01/27/2020 09:00 INSTAAR Fast Ozone (SN: 001)
0000051 200127	0858	47.3	98287.50	44.73	0	1	0
0000151 200127	0858	47.4	98262.50	44.70	0	1	0
0000251 200127	0858	47.5	99800.00	44.71	0	1	0
0000351 200127	0858	47.6	96525.00	44.80	0	1	0
0000451 200127	0858	47.7	97650.00	44.71	0	1	0
0000551 200127	0858	47.8	97487.50	44.67	0	1	0
0000651 200127	0858	47.9	96037.50	44.65	0	1	0
0000750 200127	0858	48.0	99012.50	44.62	0	1	0
0000850 200127	0858	48.1	98712.50	44.57	0	1	0
0000960 200127	0858	48.2	96987.50	44.58	0	1	0
0001060 200127	0858	48.3	97112.50	44.61	0	1	0
0001160 200127	0858	48.4	96800.00	44.56	0	1	0
0001260 200127	0858	48.5	96225.00	44.50	0	1	0
0001360 200127	0858	48.6	98162.50	44.33	0	1	0
0001460 200127	0858	48.7	98550.00	44.41	0	1	0
0001560 200127	0858	48.8	97775.00	44.45	0	1	0
0001660 200127	0858	48.9	96362.50	44.46	0	1	0
0001760 200127	0858	49.0	97387.50	44.48	0	1	0
0001860 200127	0858	49.1	96550.00	44.40	0	1	0
0001970 200127	0858	49.2	97175.00	44.31	0	1	0
0002060 200127	0858	49.3	99925.00	44.31	0	1	0
0002170 200127	0858	49.4	99875.00	44.44	0	1	0
0002260 200127	0858	49.5	99525.00	44.58	0	1	0
0002370 200127	0858	49.6	95975.00	44.73	0	1	0
0002470 200127	0858	49.7	98950.00	44.63	0	1	0
0002560 200127	0858	49.8	96000.00	44.65	0	1	0
0002669 200127	0858	49.9	97825.00	44.57	0	1	0
0002769 200127	0858	50.0	98325.00	44.63	0	1	0
0002869 200127	0858	50.1	99137.50	44.68	0	1	0
0002969 200127	0858	50.2	98025.00	44.79	0	1	0
0003069 200127	0858	50.3	96862.50	44.83	0	1	0
0003169 200127	0858	50.4	96537.50	44.69	0	1	0
0003269 200127	0858	50.5	98450.00	44.54	0	1	0
0003369 200127	0858	50.6	97662.50	44.49	0	1	0
0003469 200127	0858	50.7	99225.00	44.57	0	1	0
0003569 200127	0858	50.8	99037.50	44.58	0	1	0
0003668 200127	0858	50.9	100175.00	44.72	0	1	0
0003769 200127	0858	51.0	98725.00	44.82	0	1	0
0003869 200127	0858	51.1	99650.00	44.84	0	1	0
0003979 200127	0858	51.2	97475.00	44.87	0	1	0
0004079 200127	0858	51.3	97862.50	44.84	0	1	0
0004179 200127	0858	51.4	98312.50	44.89	0	1	0
0004279 200127	0858	51.5	99950.00	44.97	0	1	0
0004378 200127	0858	51.6	100312.50	45.03	0	1	0
0004478 200127	0858	51.7	95600.00	45.15	0	1	0
0004578 200127	0858	51.8	95787.50	44.99	0	1	0
0004678 200127	0858	51.9	97450.00	44.84	0	1	0
0004778 200127	0858	52.0	99275.00	44.72	0	1	0
0004878 200127	0858	52.1	96200.00	44.75	0	1	0
0004988 200127	0858	52.2	98612.50	44.59	0	1	0
0005088 200127	0858	52.3	99262.50	44.64	0	1	0
0005188 200127	0858	52.4	97500.00	44.70	0	1	0
0005288 200127	0858	52.5	98600.00	44.67	0	1	0
0005388 200127	0858	52.6	97537.50	44.61	0	1	0
0005488 200127	0858	52.7	98175.00	44.48	0	1	0
0005588 200127	0858	52.8	96375.00	44.60	0	1	0
0005688 200127	0858	52.9	98962.50	44.62	0	1	0
0005787 200127	0858	53.0	100162.50	44.69	0	1	0
0005888 200127	0858	53.1	98837.50	44.73	0	1	0
0005988 200127	0858	53.2	96437.50	44.85	0	1	0
0006088 200127	0858	53.3	96412.50	44.75	0	1	0
0006188 200127	0858	53.4	97925.00	44.62	0	1	0
0006288 200127	0858	53.5	98462.50	44.64	0	1	0
0006398 200127	0858	53.6	99362.50	44.64	0	1	0
0006497 200127	0858	53.7	98362.50	44.72	0	1	0
0006588 200127	0858	53.8	97062.50	44.73	0	1	0
0006696 200127	0858	53.9	100150.00	44.76	0	1	0
0006787 200127	0858	54.0	98537.50	44.81	0	1	0
0006897 200127	0858	54.1	97237.50	44.74	0	1	0
0006997 200127	0858	54.2	97012.50	44.67	0	1	0
0007097 200127	0858	54.3	98062.50	44.69	0	1	0
0007197 200127	0858	54.4	96687.50	44.77	0	1	0
0007297 200127	0858	54.5	96612.50	44.71	0	1	0
0007397 200127	0858	54.6	97337.50	44.63	0	1	0
0007497 200127	0858	54.7	97600.00	44.54	0	1	0
0007597 200127	0858	54.8	98987.50	44.50	0	1	0
0007699 200127	0858	54.9	101250.00	44.59	0	1	0
0007800 200127	0858	55.0	97925.00	44.64	0	1	0
0007900 200127	0858	55.1	96800.00	44.61	0	1	0
0008010 200127	0858	55.2	99675.00	44.59	0	1	0
0008110 200127	0858	55.3	98625.00	44.71	0	1	0
0008210 200127	0858	55.4	96775.00	44.74	0	1	0
0008309 200127	0858	55.5	101512.50	44.74	0	1	0
0008409 200127	0858	55.6	97962.50	44.96	0	1	0
0008509 200127	0858	55.7	97025.00	44.99	0	1	0
0008609 200127	0858	55.8	98012.50	44.96	0	1	0
0008709 200127	0858	55.9	98375.00	44.92	0	1	0
0008809 200127	0858	56.0	97812.50	44.79	0	1	0
0008909 200127	0858	56.1	97025.00	44.79	0	1	0
0009009 200127	0858	56.2	97400.00	44.80	0	1	0
0009109 200127	0858	56.3	98312.50	44.69	0	1	0
0009218 200127	0858	56.4	100737.50	44.68	0	1	0
0009309 200127	0858	56.5	95037.50	44.86	0	1	0
0009418 200127	0858	56.6	100412.50	44.57	0	1	0
0009509 200127	0858	56.7	99837.50	44.68	0	1	0
0009609 200127	0858	56.8	95400.00	44.80	0	1	0
0009709 200127	0858	56.9	97737.50	44.69	0	1	0
0009809 200127	0858	57.0	98112.50	44.66	0	1	0
0009919 200127	0858	57.1	98987.50	44.67	0	1	0
0010019 200127	0858	57.2	97612.50	44.76	0	1	0
0010119 200127	0858	57.3	96912.50	44.77	0	1	0
0010218 200127	0858	57.4	98812.50	44.71	0	1	0
0010318 200127	0858	57.5	99462.50	44.62	0	1	0
0010418 200127	0858	57.6	97425.00	44.82	0	1	0
0010518 200127	0858	57.7	96075.00	44.68	0	1	0
0010618 200127	0858	57.8	97862.50	44.51	0	1	0
0010718 200127	0858	57.9	98675.00	44.62	0	1	0
0010818 200127	0858	58.0	99112.50	44.67	0	1	0
0010917 200127	0858	58.1	100200.00	44.71	0	1	0
0011028 200127	0858	58.2	97087.50	44.77	0	1	0
0011128 200127	0858	58.3	98237.50	44.74	0	1	0
0011228 200127	0858	58.4	97025.00	44.80	0	1	0
0011328 200127	0858	58.5	97725.00	44.72	0	1	0
0011428 200127	0858	58.6	96825.00	44.64	0	1	0
0011528 200127	0858	58.7	98012.50	44.62	0	1	0
0011628 200127	0858	58.8	96437.50	44.70	0	1	0
0011727 200127	0858	58.9	100050.00	44.64	0	1	0
0011828 200127	0858	59.0	98387.50	44.70	0	1	0
0011928 200127	0858	59.1	97175.00	44.67	0	1	0
0012038 200127	0858	59.2	97887.50	44.53	0	1	0
0012137 200127	0858	59.3	99150.00	44.57	0	1	0
0012237 200127	0858	59.4	99987.50	44.61	0	1	0
0012337 200127	0858	59.5	99412.50	44.74	0	1	0
0012437 200127	0858	59.6	96100.00	44.82	0	1	0
0012537 200127	0858	59.7	98587.50	44.79	0	1	0
0012637 200127	0858	59.8	95725.00	44.81	0	1	0
0012737 200127	0858	59.9	98825.00	44.78	0	1	0
0012837 200127	0859	0.0	100050.00	44.73	0	1	0
0012938 200127	0859	0.1	99025.00	44.80	0	1	0
0013038 200127	0859	0.2	98937.50	44.88	0	1	0
0013138 200127	0859	0.3	98675.00	44.93	0	1	0
0013237 200127	0859	0.4	100662.50	44.91	0	1	0
0013338 200127	0859	0.5	98775.00	44.94	0	1	0
0013438 200127	0859	0.6	98225.00	44.91	0	1	0
0013538 200127	0859	0.7	97975.00	45.01	0	1	0
0013637 200127	0859	0.8	99212.50	44.98	0	1	0
0013737 200127	0859	0.9	98650.00	45.14	0	1	0
0013837 200127	0859	1.0	97912.50	45.13	0	1	0
0013937 200127	0859	1.1	97300.00	45.03	0	1	0
0014047 200127	0859	1.2	98362.50	44.95	0	1	0
0014147 200127	0859	1.3	98437.50	44.93	0	1	0
0014247 200127	0859	1.4	99637.50	44.92	0	1	0
0014347 200127	0859	1.5	97762.50	44.87	0	1	0
0014447 200127	0859	1.6	99500.00	44.83	0	1	0
0014546 200127	0859	1.7	100150.00	44.88	0	1	0
0014647 200127	0859	1.8	98262.50	44.98	0	1	0
0014747 200127	0859	1.9	97875.00	44.94	0	1	0
0014847 200127	0859	2.0	97987.50	44.90	0	1	0
0014947 200127	0859	2.1	99925.00	44.91	0	1	0
0015057 200127	0859	2.2	97037.50	45.03	0	1	0
0015157 200127	0859	2.3	97612.50	44.97	0	1	0
0015257 200127	0859	2.4	98887.50	44.93	0	1	0
0015356 200127	0859	2.5	98062.50	44.90	0	1	0
0015456 200127	0859	2.6	98525.00	44.91	0	1	0
0015556 200127	0859	2.7	96912.50	44.86	0	1	0
0015656 200127	0859	2.8	99512.50	44.72	0	1	0
0015756 200127	0859	2.9	97950.00	44.78	0	1	0
0015856 200127	0859	3.0	97650.00	44.78	0	1	0
0015956 200127	0859	3.1	95950.00	44.76	0	1	0
0016056 200127	0859	3.2	98650.00	44.58	0	1	0
0016165 200127	0859	3.3	100875.00	44.66	0	1	0
0016265 200127	0859	3.4	100687.50	44.80	0	1	0
0016356 200127	0859	3.5	96162.50	44.88	0	1	0
0016466 200127	0859	3.6	98762.50	44.80	0	1	0
0016556 200127	0859	3.7	96325.00	44.81	0	1	0
0016656 200127	0859	3.8	97987.50	44.78	0	1	0
0016756 200127	0859	3.9	96487.50	44.72	0	1	0
0016856 200127	0859	4.0	97850.00	44.65	0	1	0
0016966 200127	0859	4.1	97000.00	44.66	0	1	0
0017066 200127	0859	4.2	99800.00	44.71	0	1	0
0017166 200127	0859	4.3	98287.50	44.76	0	1	0
0017265 200127	0859	4.4	96487.50	44.64	0	1	0
0017365 200127	0859	4.5	97362.50	44.45	0	1	0
0017465 200127	0859	4.6	97450.00	44.51	0	1	0
0017565 200127	0859	4.7	97337.50	44.45	0	1	0
0017665 200127	0859	4.8	96487.50	44.49	0	1	0
0017765 200127	0859	4.9	97337.50	44.42	0	1	0
0017865 200127	0859	5.0	99812.50	44.46	0	1	0
0017964 200127	0859	5.1	100062.50	44.55	0	1	0
0018075 200127	0859	5.2	98550.00	44.69	0	1	0
0018175 200127	0859	5.3	99987.50	44.63	0	1	0
0018275 200127	0859	5.4	97812.50	44.71	0	1	0
0018375 200127	0859	5.5	98600.00	44.77	0	1	0
0018475 200127	0859	5.6	97537.50	44.82	0	1	0
0018575 200127	0859	5.7	98487.50	44.83	0	1	0
0018675 200127	0859	5.8	96700.00	44.88	0	1	0
0018775 200127	0859	5.9	97187.50	44.89	0	1	0
0018875 200127	0859	6.0	98175.00	44.88	0	1	0
0018975 200127	0859	6.1	97450.00	44.81	0	1	0
0019085 200127	0859	6.2	99137.50	44.69	0	1	0
0019184 200127	0859	6.3	97362.50	44.72	0	1	0
0019284 200127	0859	6.4	97400.00	44.60	0	1	0
0019385 200127	0859	6.5	98200.00	44.58	0	1	0
0019484 200127	0859	6.6	97462.50	44.56	0	1	0
0019584 200127	0859	6.7	97850.00	44.56	0	1	0
0019684 200127	0859	6.8	96550.00	44.53	0	1	0
0019784 200127	0859	6.9	99887.50	44.52	0	1	0
0019883 200127	0859	7.0	100325.00	44.65	0	1	0
0019984 200127	0859	7.1	97525.00	44.74	0	1	0
0020084 200127	0859	7.2	97437.50	44.75	0	1	0
0020184 200127	0859	7.3	98500.00	44.67	0	1	0
0020284 200127	0859	7.4	98537.50	44.72	0	1	0
0020384 200127	0859	7.5	98287.50	44.77	0	1	0
0020494 200127	0859	7.6	97862.50	44.78	0	1	0
0020584 200127	0859	7.7	99787.50	44.79	0	1	0
0020684 200127	0859	7.8	98037.50	44.88	0	1	0
0020784 200127	0859	7.9	99937.50	44.95	0	1	0
0020884 200127	0859	8.0	96562.50	44.95	0	1	0
0020993 200127	0859	8.1	96412.50	44.78	0	1	0
0021093 200127	0859	8.2	101062.50	44.73	0	1	0
0021193 200127	0859	8.3	98175.00	44.89	0	1	0
0021293 200127	0859	8.4	97912.50	44.88	0	1	0
0021393 200127	0859	8.5	99475.00	44.85	0	1	0
0021493 200127	0859	8.6	97987.50	44.91	0	1	0
0021593 200127	0859	8.7	98125.00	44.91	0	1	0
0021693 200127	0859	8.8	99362.50	44.84	0	1	0
0021793 200127	0859	8.9	97250.00	44.90	0	1	0
0021893 200127	0859	9.0	99900.00	44.77	0	1	0
0021993 200127	0859	9.1	98937.50	44.92	0	1	0
0022103 200127	0859	9.2	99125.00	45.04	0	1	0
0022203 200127	0859	9.3	98925.00	44.95	0	1	0
0022303 200127	0859	9.4	98125.00	44.99	0	1	0
0022403 200127	0859	9.5	97225.00	44.99	0	1	0
0022502 200127	0859	9.6	100600.00	44.89	0	1	0
0022603 200127	0859	9.7	97750.00	45.01	0	1	0
0022703 200127	0859	9.8	97687.50	44.99	0	1	0
0022803 200127	0859	9.9	97325.00	44.92	0	1	0
0022902 200127	0859	10.0	98025.00	44.92	0	1	0
0023002 200127	0859	10.1	97925.00	44.84	0	1	0
0023112 200127	0859	10.2	98025.00	44.79	0	1	0
0023211 200127	0859	10.3	97625.00	44.74	0	1	0
0023312 200127	0859	10.4	96487.50	44.68	0	1	0
0023411 200127	0859	10.5	97575.00	44.61	0	1	0
0023511 200127	0859	10.6	96862.50	44.63	0	1	0
0023611 200127	0859	10.7	100087.50	44.46	0	1	0
0023711 200127	0859	10.8	98600.00	44.56	0	1	0
0023811 200127	0859	10.9	98725.00	44.60	0	1	0
0023911 200127	0859	11.0	99512.50	44.67	0	1	0
0024011 200127	0859	11.1	97087.50	44.73	0	1	0
0024111 200127	0859	11.2	96650.00	44.70	0	1	0
0024211 200127	0859	11.3	97787.50	44.63	0	1	0
0024311 200127	0859	11.4	99312.50	44.64	0	1	0
0024411 200127	0859	11.5	98675.00	44.77	0	1	0
0024521 200127	0859	11.6	99912.50	44.82	0	1	0
0024611 200127	0859	11.7	97700.00	44.96	0	1	0
0024711 200127	0859	11.8	96812.50	44.85	0	1	0
0024821 200127	0859	11.9	99437.50	44.77	0	1	0
0024911 200127	0859	12.0	96787.50	44.80	0	1	0
0025021 200127	0859	12.1	97925.00	44.68	0	1	0
0025121 200127	0859	12.2	97012.50	44.72	0	1	0
0025220 200127	0859	12.3	101975.00	44.73	0	1	0
0025320 200127	0859	12.4	100300.00	44.92	0	1	0
0025420 200127	0859	12.5	97062.50	44.96	0	1	0
0025520 200127	0859	12.6	98587.50	44.89	0	1	0
0025620 200127	0859	12.7	96025.00	44.83	0	1	0
0025720 200127	0859	12.8	96275.00	44.76	0	1	0
0025820 200127	0859	12.9	95762.50	44.73	0	1	0
0025920 200127	0859	13.0	98100.00	44.57	0	1	0
0026020 200127	0859	13.1	99175.00	44.63	0	1	0
0026130 200127	0859	13.2	98337.50	44.68	0	1	0
0026230 200127	0859	13.3	97225.00	44.74	0	1	0
0026330 200127	0859	13.4	98912.50	44.53	0	1	0
0026430 200127	0859	13.5	97612.50	44.47	0	1	0
0026530 200127	0859	13.6	96262.50	44.49	0	1	0
0026630 200127	0859	13.7	96825.00	44.39	0	1	0
0026730 200127	0859	13.8	98012.50	44.42	0	1	0
0026829 200127	0859	13.9	100312.50	44.50	0	1	0
0026929 200127	0859	14.0	100100.00	44.70	0	1	0
0027030 200127	0859	14.1	96837.50	44.79	0	1	0
0027140 200127	0859	14.2	95562.50	44.69	0	1	0
0027239 200127	0859	14.3	99387.50	44.56	0	1	0
0027339 200127	0859	14.4	98687.50	44.66	0	1	0
0027439 200127	0859	14.5	97500.00	44.65	0	1	0
0027539 200127	0859	14.6	99650.00	44.65	0	1	0
0027639 200127	0859	14.7	96475.00	44.80	0	1	0
0027739 200127	0859	14.8	98050.00	44.78	0	1	0
0027839 200127	0859	14.9	98637.50	44.79	0	1	0
0027939 200127	0859	15.0	97787.50	44.71	0	1	0
0028039 200127	0859	15.1	98062.50	44.61	0	1	0
0028139 200127	0859	15.2	97050.00	44.66	0	1	0
0028239 200127	0859	15.3	96125.00	44.73	0	1	0
0028339 200127	0859	15.4	97412.50	44.58	0	1	0
0028438 200127	0859	15.5	100850.00	44.52	0	1	0
0028549 200127	0859	15.6	98125.00	44.67	0	1	0
0028639 200127	0859	15.7	99025.00	44.61	0	1	0
0028739 200127	0859	15.8	98500.00	44.72	0	1	0
0028848 200127	0859	15.9	100237.50	44.74	0	1	0
0028939 200127	0859	16.0	99937.50	44.81	0	1	0
0029048 200127	0859	16.1	97475.00	44.91	0	1	0
0029148 200127	0859	16.2	100525.00	44.88	0	1	0
0029248 200127	0859	16.3	95737.50	45.04	0	1	0
0029348 200127	0859	16.4	96550.00	45.02	0	1	0
0029448 200127	0859	16.5	99200.00	44.98	0	1	0
0029548 200127	0859	16.6	98737.50	44.91	0	1	0
0029648 200127	0859	16.7	97587.50	44.94	0	1	0
0029748 200127	0859	16.8	97675.00	44.87	0	1	0
0029847 200127	0859	16.9	102000.00	44.83	0	1	0
0029948 200127	0859	17.0	96012.50	44.91	0	1	0
0030048 200127	0859	17.1	97025.00	44.74	0	1	0
0030158 200127	0859	17.2	98037.50	44.72	0	1	0
0030258 200127	0859	17.3	98450.00	44.61	0	1	0
0030358 200127	0859	17.4	97787.50	44.73	0	1	0
0030458 200127	0859	17.5	97762.50	44.78	0	1	0
0030558 200127	0859	17.6	98462.50	44.72	0	1	0
0030658 200127	0859	17.7	98462.50	44.71	0	1	0
0030758 200127	0859	17.8	98462.50	44.75	0	1	0
0030857 200127	0859	17.9	98075.00	44.78	0	1	0
0030957 200127	0859	18.0	98687.50	44.60	0	1	0
0031057 200127	0859	18.1	96350.00	44.72	0	1	0
0031167 200127	0859	18.2	97687.50	44.69	0	1	0
0031267 200127	0859	18.3	97325.00	44.68	0	1	0
0031367 200127	0859	18.4	95800.00	44.63	0	1	0
0031467 200127	0859	18.5	98862.50	44.54	0	1	0
0031566 200127	0859	18.6	100825.00	44.59	0	1	0
0031667 200127	0859	18.7	98825.00	44.69	0	1	0
0031767 200127	0859	18.8	98037.50	44.71	0	1	0
0031867 200127	0859	18.9	97450.00	44.69	0	1	0
0031967 200127	0859	19.0	98775.00	44.66	0	1	0
0032067 200127	0859	19.1	98412.50	44.67	0	1	0
0032167 200127	0859	19.2	99100.00	44.76	0	1	0
0032266 200127	0859	19.3	100387.50	44.82	0	1	0
0032367 200127	0859	19.4	97787.50	44.96	0	1	0
0032467 200127	0859	19.5	97300.00	45.05	0	1	0
0032567 200127	0859	19.6	98050.00	44.98	0	1	0
0032667 200127	0859	19.7	97562.50	44.86	0	1	0
0032766 200127	0859	19.8	98075.00	44.80	0	1	0
0032866 200127	0859	19.9	99500.00	44.80	0	1	0
0032966 200127	0859	20.0	99362.50	44.89	0	1	0
0033076 200127	0859	20.1	95962.50	44.92	0	1	0
0033166 200127	0859	20.2	97350.00	44.81	0	1	0
0033276 200127	0859	20.3	98975.00	44.73	0	1	0
0033376 200127	0859	20.4	99375.00	44.67	0	1	0
0033476 200127	0859	20.5	96312.50	44.74	0	1	0
0033576 200127	0859	20.6	97987.50	44.69	0	1	0
0033676 200127	0859	20.7	98712.50	44.69	0	1	0
0033776 200127	0859	20.8	96587.50	44.74	0	1	0
0033875 200127	0859	20.9	100162.50	44.68	0	1	0
0033975 200127	0859	21.0	100050.00	44.71	0	1	0
0034076 200127	0859	21.1	97725.00	44.74	0	1	0
0034176 200127	0859	21.2	98550.00	44.82	0	1	0
0034286 200127	0859	21.3	96537.50	44.87	0	1	0
0034386 200127	0859	21.4	98412.50	44.76	0	1	0
0034486 200127	0859	21.5	98387.50	44.72	0	1	0
0034586 200127	0859	21.6	98287.50	44.81	0	1	0
0034685 200127	0859	21.7	96837.50	44.82	0	1	0
0034785 200127	0859	21.8	98325.00	44.74	0	1	0
0034885 200127	0859	21.9	98412.50	44.82	0	1	0
0034985 200127	0859	22.0	95012.50	44.74	0	1	0
0035085 200127	0859	22.1	98400.00	44.51	0	1	0
0035185 200127	0859	22.2	97812.50	44.54	0	1	0
0035295 200127	0859	22.3	98850.00	44.51	0	1	0
0035394 200127	0859	22.4	100550.00	44.61	0	1	0
0035495 200127	0859	22.5	97100.00	44.71	0	1	0
0035595 200127	0859	22.6	96562.50	44.65	0	1	0
0035695 200127	0859	22.7	96862.50	44.57	0	1	0
0035795 200127	0859	22.8	96962.50	44.57	0	1	0
0035895 200127	0859	22.9	98500.00	44.51	0	1	0
0035995 200127	0859	23.0	98750.00	44.52	0	1	0
0036095 200127	0859	23.1	97112.50	44.69	0	1	0
0036195 200127	0859	23.2	98437.50	44.63	0	1	0
0036295 200127	0859	23.3	97312.50	44.66	0	1	0
0036395 200127	0859	23.4	97925.00	44.59	0	1	0
0036495 200127	0859	23.5	96487.50	44.47	0	1	0
0036595 200127	0859	23.6	98337.50	44.44	0	1	0
0036694 200127	0859	23.7	97087.50	44.52	0	1	0
0036794 200127	0859	23.8	97412.50	44.53	0	1	0
0036894 200127	0859	23.9	99875.00	44.55	0	1	0
0036994 200127	0859	24.0	99187.50	44.61	0	1	0
0037103 200127	0859	24.1	100062.50	44.63	0	1	0
0037194 200127	0859	24.2	96337.50	44.77	0	1	0
0037304 200127	0859	24.3	98812.50	44.67	0	1	0
0037403 200127	0859	24.4	100912.50	44.74	0	1	0
0037504 200127	0859	24.5	96662.50	44.87	0	1	0
0037604 200127	0859	24.6	96450.00	44.88	0	1	0
0037704 200127	0859	24.7	98462.50	44.80	0	1	0
0037804 200127	0859	24.8	96112.50	44.86	0	1	0
0037904 200127	0859	24.9	96650.00	44.80	0	1	0
0038004 200127	0859	25.0	97262.50	44.65	0	1	0
0038104 200127	0859	25.1	98912.50	44.57	0	1	0
0038204 200127	0859	25.2	97075.00	44.52	0	1	0
0038314 200127	0859	25.3	97212.50	44.55	0	1	0
0038413 200127	0859	25.4	98725.00	44.48	0	1	0
0038514 200127	0859	25.5	97925.00	44.38	0	1	0
0038614 200127	0859	25.6	97787.50	44.44	0	1	0
0038713 200127	0859	25.7	99275.00	44.50	0	1	0
0038813 200127	0859	25.8	98650.00	44.53	0	1	0
0038913 200127	0859	25.9	99612.50	44.65	0	1	0
0039012 200127	0859	26.0	101012.50	44.78	0	1	0
0039113 200127	0859	26.1	98212.50	44.95	0	1	0
0039213 200127	0859	26.2	97700.00	44.92	0	1	0
0039313 200127	0859	26.3	95100.00	44.95	0	1	0
0039423 200127	0859	26.4	99900.00	44.85	0	1	0
0039522 200127	0859	26.5	101100.00	44.90	0	1	0
0039623 200127	0859	26.6	98237.50	45.05	0	1	0
0039723 200127	0859	26.7	96837.50	45.07	0	1	0
0039823 200127	0859	26.8	96987.50	44.96	0	1	0
0039923 200127	0859	26.9	98625.00	44.88	0	1	0
0040023 200127	0859	27.0	97825.00	44.84	0	1	0
0040123 200127	0859	27.1	99175.00	44.69	0	1	0
0040222 200127	0859	27.2	96525.00	44.74	0	1	0
0040322 200127	0859	27.3	97875.00	44.68	0	1	0
0040423 200127	0859	27.4	98962.50	44.81	0	1	0
0040522 200127	0859	27.5	97362.50	44.77	0	1	0
0040622 200127	0859	27.6	99825.00	44.60	0	1	0
0040722 200127	0859	27.7	98412.50	44.67	0	1	0
0040822 200127	0859	27.8	99275.00	44.74	0	1	0
0040922 200127	0859	27.9	97112.50	44.84	0	1	0
0041022 200127	0859	28.0	98925.00	44.78	0	1	0
0041122 200127	0859	28.1	96800.00	44.83	0	1	0
0041222 200127	0859	28.2	97962.50	44.72	0	1	0
0041332 200127	0859	28.3	97300.00	44.78	0	1	0
0041432 200127	0859	28.4	97562.50	44.76	0	1	0
0041532 200127	0859	28.5	98812.50	44.69	0	1	0
0041632 200127	0859	28.6	95537.50	44.76	0	1	0
0041732 200127	0859	28.7	98737.50	44.57	0	1	0
0041832 200127	0859	28.8	97637.50	44.58	0	1	0
0041932 200127	0859	28.9	98012.50	44.51	0	1	0
0042032 200127	0859	29.0	98200.00	44.55	0	1	0
0042132 200127	0859	29.1	99875.00	44.52	0	1	0
0042231 200127	0859	29.2	95375.00	44.65	0	1	0
0042341 200127	0859	29.3	99162.50	44.54	0	1	0
0042441 200127	0859	29.4	99350.00	44.62	0	1	0
0042541 200127	0859	29.5	98912.50	44.70	0	1	0
0042641 200127	0859	29.6	98175.00	44.71	0	1	0
0042741 200127	0859	29.7	97850.00	44.82	0	1	0
0042840 200127	0859	29.8	100250.00	44.78	0	1	0
0042941 200127	0859	29.9	97387.50	44.90	0	1	0
0043041 200127	0859	30.0	99737.50	44.87	0	1	0
0043141 200127	0859	30.1	97362.50	44.94	0	1	0
0043241 200127	0859	30.2	96412.50	44.83	0	1	0
0043341 200127	0859	30.3	96575.00	44.88	0	1	0
0043441 200127	0859	30.4	96612.50	44.76	0	1	0
0043541 200127	0859	30.5	96312.50	44.64	0	1	0
0043650 200127	0859	30.6	100862.50	44.52	0	1	0
0043750 200127	0859	30.7	100175.00	44.64	0	1	0
0043841 200127	0859	30.8	98150.00	44.75	0	1	0
0043951 200127	0859	30.9	98200.00	44.65	0	1	0
0044041 200127	0859	31.0	95325.00	44.69	0	1	0
0044150 200127	0859	31.1	98700.00	44.49	0	1	0
0044250 200127	0859	31.2	97925.00	44.55	0	1	0
0044350 200127	0859	31.3	97500.00	44.62	0	1	0
0044450 200127	0859	31.4	97200.00	44.66	0	1	0
0044550 200127	0859	31.5	96075.00	44.69	0	1	0
0044650 200127	0859	31.6	95487.50	44.68	0	1	0
0044750 200127	0859	31.7	95600.00	44.43	0	1	0
0044850 200127	0859	31.8	99675.00	44.23	0	1	0
0044950 200127	0859	31.9	97162.50	44.30	0	1	0
0045050 200127	0859	32.0	98150.00	44.25	0	1	0
0045149 200127	0859	32.1	100787.50	44.38	0	1	0
0045250 200127	0859	32.2	96575.00	44.47	0	1	0
0045360 200127	0859	32.3	97737.50	44.41	0	1	0
0045460 200127	0859	32.4	97550.00	44.42	0	1	0
0045560 200127	0859	32.5	97287.50	44.44	0	1	0
0045660 200127	0859	32.6	96712.50	44.49	0	1	0
0045760 200127	0859	32.7	98325.00	44.55	0	1	0
0045859 200127	0859	32.8	97850.00	44.67	0	1	0
0045959 200127	0859	32.9	97825.00	44.59	0	1	0
0046059 200127	0859	33.0	100250.00	44.62	0	1	0
0046159 200127	0859	33.1	97887.50	44.71	0	1	0
0046259 200127	0859	33.2	99037.50	44.58	0	1	0
0046369 200127	0859	33.3	99125.00	44.69	0	1	0
0046469 200127	0859	33.4	99737.50	44.75	0	1	0
0046568 200127	0859	33.5	101162.50	44.85	0	1	0
0046669 200127	0859	33.6	98637.50	45.03	0	1	0
0046769 200127	0859	33.7	98487.50	45.11	0	1	0
0046869 200127	0859	33.8	99175.00	45.12	0	1	0
0046969 200127	0859	33.9	95887.50	45.18	0	1	0
0047069 200127	0859	34.0	97775.00	45.09	0	1	0
0047169 200127	0859	34.1	96375.00	44.98	0	1	0
0047269 200127	0859	34.2	99137.50	44.91	0	1	0
0047369 200127	0859	34.3	95800.00	44.92	0	1	0
0047469 200127	0859	34.4	99162.50	44.77	0	1	0
0047569 200127	0859	34.5	95362.50	44.74	0	1	0
0047678 200127	0859	34.6	100862.50	44.48	0	1	0
0047768 200127	0859	34.7	97287.50	44.58	0	1	0
0047868 200127	0859	34.8	98625.00	44.53	0	1	0
0047968 200127	0859	34.9	96137.50	44.50	0	1	0
0048068 200127	0859	35.0	97737.50	44.51	0	1	0
0048178 200127	0859	35.1	97112.50	44.51	0	1	0
0048268 200127	0859	35.2	98312.50	44.55	0	1	0
0048377 200127	0859	35.3	100350.00	44.51	0	1	0
0048477 200127	0859	35.4	100350.00	44.71	0	1	0
0048578 200127	0859	35.5	95562.50	44.77	0	1	0
0048678 200127	0859	35.6	97187.50	44.78	0	1	0
0048778 200127	0859	35.7	98062.50	44.61	0	1	0
0048878 200127	0859	35.8	99037.50	44.64	0	1	0
0048978 200127	0859	35.9	99237.50	44.66	0	1	0
0049078 200127	0859	36.0	98012.50	44.80	0	1	0
0049178 200127	0859	36.1	94162.50	44.82	0	1	0
0049278 200127	0859	36.2	98987.50	44.68	0	1	0
0049388 200127	0859	36.3	98975.00	44.71	0	1	0
0049488 200127	0859	36.4	98975.00	44.65	0	1	0
0049587 200127	0859	36.5	100262.50	44.59	0	1	0
0049688 200127	0859	36.6	97012.50	44.80	0	1	0
0049787 200127	0859	36.7	98037.50	44.79	0	1	0
0049888 200127	0859	36.8	97662.50	44.79	0	1	0
0049987 200127	0859	36.9	96162.50	44.73	0	1	0
0050087 200127	0859	37.0	97412.50	44.59	0	1	0
0050187 200127	0859	37.1	97087.50	44.56	0	1	0
0050287 200127	0859	37.2	98637.50	44.70	0	1	0
0050397 200127	0859	37.3	95975.00	44.68	0	1	0
0050497 200127	0859	37.4	97412.50	44.55	0	1	0
0050597 200127	0859	37.5	99912.50	44.47	0	1	0
0050697 200127	0859	37.6	96475.00	44.46	0	1	0
0050797 200127	0859	37.7	99100.00	44.43	0	1	0
0050896 200127	0859	37.8	100300.00	44.48	0	1	0
0050997 200127	0859	37.9	99562.50	44.60	0	1	0
0051097 200127	0859	38.0	98525.00	44.75	0	1	0
0051197 200127	0859	38.1	98575.00	44.80	0	1	0
0051297 200127	0859	38.2	96475.00	44.87	0	1	0
0051397 200127	0859	38.3	96837.50	44.77	0	1	0
0051496 200127	0859	38.4	97187.50	44.81	0	1	0
0051597 200127	0859	38.5	96462.50	44.80	0	1	0
0051707 200127	0859	38.6	99400.00	44.65	0	1	0
0051796 200127	0859	38.7	99900.00	44.78	0	1	0
0051896 200127	0859	38.8	96512.50	44.82	0	1	0
0051996 200127	0859	38.9	97500.00	44.64	0	1	0
0052096 200127	0859	39.0	98337.50	44.55	0	1	0
0052206 200127	0859	39.1	98350.00	44.54	0	1	0
0052296 200127	0859	39.2	99575.00	44.53	0	1	0
0052406 200127	0859	39.3	98700.00	44.67	0	1	0
0052506 200127	0859	39.4	98650.00	44.76	0	1	0
0052606 200127	0859	39.5	99737.50	44.82	0	1	0
0052706 200127	0859	39.6	99900.00	44.97	0	1	0
0052806 200127	0859	39.7	97550.00	44.99	0	1	0
0052906 200127	0859	39.8	96725.00	44.89	0	1	0
0053005 200127	0859	39.9	100162.50	44.90	0	1	0
0053106 200127	0859	40.0	99000.00	45.02	0	1	0
0053206 200127	0859	40.1	98525.00	45.05	0	1	0
0053306 200127	0859	40.2	98587.50	45.05	0	1	0
0053415 200127	0859	40.3	100987.50	45.01	0	1	0
0053516 200127	0859	40.4	97362.50	45.11	0	1	0
0053615 200127	0859	40.5	98012.50	45.05	0	1	0
0053715 200127	0859	40.6	98462.50	44.98	0	1	0
0053815 200127	0859	40.7	97712.50	44.91	0	1	0
0053915 200127	0859	40.8	99625.00	44.92	0	1	0
0054015 200127	0859	40.9	99337.50	45.05	0	1	0
0054115 200127	0859	41.0	96987.50	45.01	0	1	0
0054215 200127	0859	41.1	99312.50	44.92	0	1	0
0054315 200127	0859	41.2	97212.50	44.96	0	1	0
0054425 200127	0859	41.3	98825.00	44.90	0	1	0
0054525 200127	0859	41.4	97362.50	44.80	0	1	0
0054625 200127	0859	41.5	96862.50	44.80	0	1	0
0054725 200127	0859	41.6	98575.00	44.75	0	1	0
0054825 200127	0859	41.7	99050.00	44.75	0	1	0
0054925 200127	0859	41.8	97312.50	44.81	0	1	0
0055025 200127	0859	41.9	96875.00	44.71	0	1	0
0055125 200127	0859	42.0	98900.00	44.60	0	1	0
0055224 200127	0859	42.1	96137.50	44.68	0	1	0
0055325 200127	0859	42.2	98012.50	44.54	0	1	0
0055425 200127	0859	42.3	98700.00	44.58	0	1	0
0055525 200127	0859	42.4	99087.50	44.57	0	1	0
0055624 200127	0859	42.5	96575.00	44.65	0	1	0
0055733 200127	0859	42.6	100587.50	44.64	0	1	0
0055824 200127	0859	42.7	98812.50	44.73	0	1	0
0055924 200127	0859	42.8	99975.00	44.72	0	1	0
0056024 200127	0859	42.9	98112.50	44.83	0	1	0
0056124 200127	0859	43.0	99900.00	44.89	0	1	0
0056224 200127	0859	43.1	98087.50	44.94	0	1	0
0056324 200127	0859	43.2	97550.00	45.02	0	1	0
0056434 200127	0859	43.3	96012.50	45.00	0	1	0
0056534 200127	0859	43.4	96775.00	44.88	0	1	0
0056633 200127	0859	43.5	100400.00	44.78	0	1	0
0056734 200127	0859	43.6	98875.00	44.95	0	1	0
0056834 200127	0859	43.7	97150.00	44.87	0	1	0
0056934 200127	0859	43.8	99287.50	44.80	0	1	0
0057034 200127	0859	43.9	98025.00	44.77	0	1	0
0057133 200127	0859	44.0	99912.50	44.76	0	1	0
0057233 200127	0859	44.1	97250.00	44.76	0	1	0
0057333 200127	0859	44.2	98112.50	44.73	0	1	0
0057443 200127	0859	44.3	97237.50	44.75	0	1	0
0057543 200127	0859	44.4	97825.00	44.81	0	1	0
0057642 200127	0859	44.5	101137.50	44.85	0	1	0
0057743 200127	0859	44.6	96362.50	44.89	0	1	0
0057843 200127	0859	44.7	98725.00	44.77	0	1	0
0057943 200127	0859	44.8	98587.50	44.84	0	1	0
0058043 200127	0859	44.9	97600.00	44.81	0	1	0
0058143 200127	0859	45.0	98475.00	44.79	0	1	0
0058242 200127	0859	45.1	100375.00	44.73	0	1	0
0058343 200127	0859	45.2	98887.50	44.87	0	1	0
0058453 200127	0859	45.3	98150.00	44.90	0	1	0
0058553 200127	0859	45.4	97912.50	44.95	0	1	0
0058653 200127	0859	45.5	98725.00	44.95	0	1	0
0058753 200127	0859	45.6	99212.50	44.84	0	1	0
0058853 200127	0859	45.7	99625.00	44.97	0	1	0
0058953 200127	0859	45.8	98412.50	45.01	0	1	0
0059052 200127	0859	45.9	97987.50	45.00	0	1	0
0059152 200127	0859	46.0	95575.00	45.02	0	1	0
0059252 200127	0859	46.1	96475.00	44.89	0	1	0
0059352 200127	0859	46.2	99262.50	44.71	0	1	0
0059452 200127	0859	46.3	98600.00	44.73	0	1	0
0059551 200127	0859	46.4	100037.50	44.75	0	1	0
0059652 200127	0859	46.5	95600.00	44.85	0	1	0
0059752 200127	0859	46.6	97625.00	44.71	0	1	0
0059852 200127	0859	46.7	99850.00	44.63	0	1	0
0059952 200127	0859	46.8	98437.50	44.64	0	1	0
0100052 200127	0859	46.9	96425.00	44.65	0	1	0
0100152 200127	0859	47.0	99162.50	44.57	0	1	0
0100252 200127	0859	47.1	99062.50	44.74	0	1	0
0100352 200127	0859	47.2	98587.50	44.85	0	1	0
0100462 200127	0859	47.3	95675.00	44.82	0	1	0
0100562 200127	0859	47.4	95675.00	44.69	0	1	0
0100662 200127	0859	47.5	97437.50	44.49	0	1	0
0100762 200127	0859	47.6	99900.00	44.58	0	1	0
0100861 200127	0859	47.7	96925.00	44.68	0	1	0
0100961 200127	0859	47.8	96712.50	44.55	0	1	0
0101061 200127	0859	47.9	100787.50	44.47	0	1	0
0101161 200127	0859	48.0	97937.50	44.67	0	1	0
0101261 200127	0859	48.1	99100.00	44.61	0	1	0
0101361 200127	0859	48.2	98137.50	44.61	0	1	0
0101471 200127	0859	48.3	99312.50	44.59	0	1	0
0101571 200127	0859	48.4	99312.50	44.76	0	1	0
0101671 200127	0859	48.5	96212.50	44.92	0	1	0
0101770 200127	0859	48.6	101000.00	44.87	0	1	0
0101871 200127	0859	48.7	98550.00	44.91	0	1	0
0101971 200127	0859	48.8	99250.00	44.99	0	1	0
0102071 200127	0859	48.9	97112.50	45.10	0	1	0
0102171 200127	0859	49.0	95450.00	44.94	0	1	0
0102271 200127	0859	49.1	97325.00	44.82	0	1	0
0102371 200127	0859	49.2	97762.50	44.74	0	1	0
0102481 200127	0859	49.3	97700.00	44.73	0	1	0
0102581 200127	0859	49.4	97700.00	44.66	0	1	0
0102671 200127	0859	49.5	97387.50	44.58	0	1	0
0102780 200127	0859	49.6	99450.00	44.64	0	1	0
0102880 200127	0859	49.7	99137.50	44.57	0	1	0
0102980 200127	0859	49.8	100925.00	44.59	0	1	0
0103079 200127	0859	49.9	100062.50	44.67	0	1	0
0103180 200127	0859	50.0	99575.00	44.80	0	1	0
0103280 200127	0859	50.1	97712.50	44.99	0	1	0
0103380 200127	0859	50.2	97962.50	45.00	0	1	0
0103480 200127	0859	50.3	98862.50	45.01	0	1	0
0103580 200127	0859	50.4	97500.00	45.06	0	1	0
0103680 200127	0859	50.5	98237.50	45.06	0	1	0
0103780 200127	0859	50.6	97875.00	45.09	0	1	0
0103880 200127	0859	50.7	97075.00	45.02	0	1	0
0103980 200127	0859	50.8	97087.50	44.93	0	1	0
0104080 200127	0859	50.9	98487.50	44.76	0	1	0
0104180 200127	0859	51.0	97862.50	44.69	0	1	0
0104280 200127	0859	51.1	97325.00	44.61	0	1	0
0104380 200127	0859	51.2	96100.00	44.59	0	1	0
0104490 200127	0859	51.3	98325.00	44.51	0	1	0
0104590 200127	0859	51.4	97800.00	44.48	0	1	0
0104690 200127	0859	51.5	97612.50	44.50	0	1	0
0104790 200127	0859	51.6	97962.50	44.47	0	1	0
0104889 200127	0859	51.7	99062.50	44.47	0	1	0
0104989 200127	0859	51.8	98037.50	44.56	0	1	0
0105089 200127	0859	51.9	98362.50	44.61	0	1	0
0105189 200127	0859	52.0	99325.00	44.60	0	1	0
0105289 200127	0859	52.1	97787.50	44.67	0	1	0
0105389 200127	0859	52.2	97437.50	44.69	0	1	0
0105499 200127	0859	52.3	99125.00	44.75	0	1	0
0105599 200127	0859	52.4	98537.50	44.78	0	1	0
0105699 200127	0859	52.5	97512.50	44.82	0	1	0
0105799 200127	0859	52.6	97287.50	44.81	0	1	0
0105899 200127	0859	52.7	99262.50	44.78	0	1	0
0105999 200127	0859	52.8	97437.50	44.79	0	1	0
0106099 200127	0859	52.9	97912.50	44.76	0	1	0
0106199 200127	0859	53.0	95825.00	44.74	0	1	0
0106299 200127	0859	53.1	97112.50	44.59	0	1	0
0106399 200127	0859	53.2	98362.50	44.56	0	1	0
0106498 200127	0859	53.3	97887.50	44.60	0	1	0
0106599 200127	0859	53.4	98275.00	44.54	0	1	0
0106698 200127	0859	53.5	99300.00	44.53	0	1	0
0106808 200127	0859	53.6	99825.00	44.61	0	1	0
0106898 200127	0859	53.7	97937.50	44.72	0	1	0
0106998 200127	0859	53.8	97137.50	44.66	0	1	0
0107108 200127	0859	53.9	97625.00	44.65	0	1	0
0107198 200127	0859	54.0	97137.50	44.64	0	1	0
0107308 200127	0859	54.1	95500.00	44.70	0	1	0
0107408 200127	0859	54.2	98850.00	44.62	0	1	0
0107508 200127	0859	54.3	99262.50	44.65	0	1	0
0107607 200127	0859	54.4	100462.50	44.71	0	1	0
0107706 200127	0859	54.5	98612.50	44.81	0	1	0
0107816 200127	0859	54.6	97725.00	44.78	0	1	0
0107906 200127	0859	54.7	96562.50	44.68	0	1	0
0108005 200127	0859	54.8	97037.50	44.62	0	1	0
0108115 200127	0859	54.9	100250.00	44.61	0	1	0
0108205 200127	0859	55.0	98250.00	44.73	0	1	0
0108315 200127	0859	55.1	98387.50	44.78	0	1	0
0108405 200127	0859	55.2	98587.50	44.91	0	1	0
0108515 200127	0859	55.3	99387.50	44.90	0	1	0
0108615 200127	0859	55.4	96175.00	44.91	0	1	0
0108715 200127	0859	55.5	96787.50	44.71	0	1	0
0108815 200127	0859	55.6	96725.00	44.63	0	1	0
0108915 200127	0859	55.7	98025.00	44.59	0	1	0
0109015 200127	0859	55.8	96325.00	44.65	0	1	0
0109115 200127	0859	55.9	99512.50	44.62	0	1	0
0109214 200127	0859	56.0	100112.50	44.59	0	1	0
0109315 200127	0859	56.1	97787.50	44.67	0	1	0
0109415 200127	0859	56.2	99150.00	44.64	0	1	0
0109525 200127	0859	56.3	97825.00	44.67	0	1	0
0109625 200127	0859	56.4	97825.00	44.60	0	1	0
0109725 200127	0859	56.5	98325.00	44.67	0	1	0
0109825 200127	0859	56.6	97087.50	44.74	0	1	0
0109924 200127	0859	56.7	95175.00	44.76	0	1	0
0110025 200127	0859	56.8	99512.50	44.63	0	1	0
0110124 200127	0859	56.9	97412.50	44.77	0	1	0
0110224 200127	0859	57.0	98150.00	44.68	0	1	0
0110324 200127	0859	57.1	98762.50	44.59	0	1	0
0110424 200127	0859	57.2	97487.50	44.64	0	1	0
0110534 200127	0859	57.3	95937.50	44.56	0	1	0
0110634 200127	0859	57.4	95937.50	44.48	0	1	0
0110734 200127	0859	57.5	98100.00	44.39	0	1	0
0110834 200127	0859	57.6	99387.50	44.38	0	1	0
0110934 200127	0859	57.7	97400.00	44.48	0	1	0
0111034 200127	0859	57.8	98187.50	44.58	0	1	0
0111134 200127	0859	57.9	96912.50	44.52	0	1	0
0111234 200127	0859	58.0	96025.00	44.50	0	1	0
0111334 200127	0859	58.1	98700.00	44.41	0	1	0
0111434 200127	0859	58.2	97900.00	44.40	0	1	0
0111533 200127	0859	58.3	100450.00	44.42	0	1	0
0111633 200127	0859	58.4	100450.00	44.62	0	1	0
0111733 200127	0859	58.5	95550.00	44.83	0	1	0
0111843 200127	0859	58.6	100962.50	44.71	0	1	0
0111934 200127	0859	58.7	97187.50	44.78	0	1	0
0112033 200127	0859	58.8	98212.50	44.77	0	1	0
0112133 200127	0859	58.9	97400.00	44.78	0	1	0
0112232 200127	0859	59.0	100275.00	44.80	0	1	0
0112343 200127	0859	59.1	97587.50	44.99	0	1	0
0112433 200127	0859	59.2	98962.50	44.94	0	1	0
0112543 200127	0859	59.3	96762.50	44.99	0	1	0
0112643 200127	0859	59.4	96762.50	44.82	0	1	0
0112743 200127	0859	59.5	96737.50	44.65	0	1	0
0112843 200127	0859	59.6	96287.50	44.71	0	1	0
0112943 200127	0859	59.7	98275.00	44.50	0	1	0
0113043 200127	0859	59.8	99750.00	44.55	0	1	0
0113143 200127	0859	59.9	99587.50	44.62	0	1	0
0113243 200127	0900	0.0	98812.50	44.71	0	1	0
0113343 200127	0900	0.1	99762.50	44.65	0	1	0
0113443 200127	0900	0.2	97987.50	44.75	0	1	0
0113553 200127	0900	0.3	96712.50	44.70	0	1	0
0113653 200127	0900	0.4	97275.00	44.70	0	1	0
0113753 200127	0900	0.5	98125.00	44.72	0	1	0
0113853 200127	0900	0.6	96850.00	44.79	0	1	0
0113952 200127	0900	0.7	101450.00	44.81	0	1	0
0114053 200127	0900	0.8	97612.50	44.95	0	1	0
0114153 200127	0900	0.9	96162.50	44.86	0	1	0
0114253 200127	0900	1.0	97462.50	44.70	0	1	0
0114353 200127	0900	1.1	97062.50	44.64	0	1	0
0114453 200127	0900	1.2	97175.00	44.52	0	1	0
0114553 200127	0900	1.3	98350.00	44.48	0	1	0
0114663 200127	0900	1.4	96737.50	44.56	0	1	0
0114753 200127	0900	1.5	97700.00	44.53	0	1	0
0114863 200127	0900	1.6	96700.00	44.52	0	1	0
0114953 200127	0900	1.7	98025.00	44.51	0	1	0
0115053 200127	0900	1.8	97437.50	44.35	0	1	0
0115162 200127	0900	1.9	98137.50	44.35	0	1	0
0115252 200127	0900	2.0	96787.50	44.44	0	1	0
0115362 200127	0900	2.1	100175.00	44.41	0	1	0
0115462 200127	0900	2.2	97137.50	44.55	0	1	0
0115562 200127	0900	2.3	99887.50	44.54	0	1	0
0115662 200127	0900	2.4	96625.00	44.61	0	1	0
0115762 200127	0900	2.5	98587.50	44.61	0	1	0
0115862 200127	0900	2.6	97225.00	44.65	0	1	0
0115962 200127	0900	2.7	98162.50	44.67	0	1	0
0116062 200127	0900	2.8	99262.50	44.68	0	1	0
0116162 200127	0900	2.9	96562.50	44.76	0	1	0
0116262 200127	0900	3.0	97312.50	44.69	0	1	0
0116362 200127	0900	3.1	97112.50	44.71	0	1	0
0116462 200127	0900	3.2	98262.50	44.57	0	1	0
0116572 200127	0900	3.3	97612.50	44.62	0	1	0
0116671 200127	0900	3.4	100837.50	44.52	0	1	0
0116772 200127	0900	3.5	95150.00	44.71	0	1	0
0116872 200127	0900	3.6	97237.50	44.56	0	1	0
0116972 200127	0900	3.7	96800.00	44.56	0	1	0
0117071 200127	0900	3.8	98425.00	44.50	0	1	0
0117171 200127	0900	3.9	98112.50	44.46	0	1	0
0117271 200127	0900	4.0	99112.50	44.53	0	1	0
0117371 200127	0900	4.1	98062.50	44.61	0	1	0
0117471 200127	0900	4.2	95350.00	44.65	0	1	0
0117581 200127	0900	4.3	98675.00	44.52	0	1	0
0117681 200127	0900	4.4	97337.50	44.57	0	1	0
0117780 200127	0900	4.5	100500.00	44.41	0	1	0
0117881 200127	0900	4.6	97712.50	44.65	0	1	0
0117981 200127	0900	4.7	95387.50	44.67	0	1	0
0118081 200127	0900	4.8	97412.50	44.61	0	1	0
0118181 200127	0900	4.9	98675.00	44.56	0	1	0
0118281 200127	0900	5.0	99400.00	44.59	0	1	0
0118381 200127	0900	5.1	97987.50	44.60	0	1	0
0118481 200127	0900	5.2	96462.50	44.60	0	1	0
0118581 200127	0900	5.3	95837.50	44.65	0	1	0
0118681 200127	0900	5.4	98562.50	44.52	0	1	0
0118790 200127	0900	5.5	100362.50	44.58	0	1	0
0118890 200127	0900	5.6	97787.50	44.57	0	1	0
0118980 200127	0900	5.7	97187.50	44.57	0	1	0
0119080 200127	0900	5.8	97737.50	44.66	0	1	0
0119180 200127	0900	5.9	98687.50	44.67	0	1	0
0119280 200127	0900	6.0	95312.50	44.67	0	1	0
0119390 200127	0900	6.1	98350.00	44.49	0	1	0
0119480 200127	0900	6.2	98512.50	44.50	0	1	0
0119589 200127	0900	6.3	100112.50	44.60	0	1	0
0119689 200127	0900	6.4	100062.50	44.79	0	1	0
0119790 200127	0900	6.5	96912.50	44.86	0	1	0
0119890 200127	0900	6.6	95925.00	44.70	0	1	0
0119989 200127	0900	6.7	100162.50	44.62	0	1	0
0120100 200127	0900	6.8	97137.50	44.75	0	1	0
0120190 200127	0900	6.9	99287.50	44.72	0	1	0
0120290 200127	0900	7.0	98112.50	44.75	0	1	0
0120390 200127	0900	7.1	98462.50	44.88	0	1	0
0120490 200127	0900	7.2	96275.00	44.88	0	1	0
0120600 200127	0900	7.3	98287.50	44.78	0	1	0
0120700 200127	0900	7.4	99600.00	44.70	0	1	0
0120800 200127	0900	7.5	95875.00	44.68	0	1	0
0120900 200127	0900	7.6	97050.00	44.63	0	1	0
0120999 200127	0900	7.7	95975.00	44.68	0	1	0
0121099 200127	0900	7.8	97162.50	44.49	0	1	0
0121199 200127	0900	7.9	99187.50	44.49	0	1	0
0121299 200127	0900	8.0	98875.00	44.49	0	1	0
0121398 200127	0900	8.1	100375.00	44.52	0	1	0
0121499 200127	0900	8.2	96650.00	44.61	0	1	0
0121609 200127	0900	8.3	99000.00	44.63	0	1	0
0121709 200127	0900	8.4	99937.50	44.66	0	1	0
0121809 200127	0900	8.5	96825.00	44.67	0	1	0
0121909 200127	0900	8.6	98325.00	44.72	0	1	0
0122009 200127	0900	8.7	99762.50	44.77	0	1	0
0122109 200127	0900	8.8	98625.00	44.94	0	1	0
0122209 200127	0900	8.9	98412.50	45.01	0	1	0
0122309 200127	0900	9.0	99550.00	44.98	0	1	0
0122409 200127	0900	9.1	98287.50	45.01	0	1	0
0122509 200127	0900	9.2	98412.50	44.91	0	1	0
0122619 200127	0900	9.3	98075.00	44.99	0	1	0
0122709 200127	0900	9.4	99675.00	44.95	0	1	0
0122808 200127	0900	9.5	98762.50	44.94	0	1	0
0122918 200127	0900	9.6	97400.00	45.02	0	1	0
0123008 200127	0900	9.7	98525.00	44.98	0	1	0
0123108 200127	0900	9.8	96537.50	44.93	0	1	0
0123208 200127	0900	9.9	98225.00	44.83	0	1	0
0123307 200127	0900	10.0	98425.00	44.83	0	1	0
0123417 200127	0900	10.1	97500.00	44.77	0	1	0
0123517 200127	0900	10.2	97475.00	44.74	0	1	0
0123617 200127	0900	10.3	99300.00	44.70	0	1	0
0123717 200127	0900	10.4	99012.50	44.75	0	1	0
0123817 200127	0900	10.5	97612.50	44.72	0	1	0
0123917 200127	0900	10.6	96562.50	44.67	0	1	0
0124017 200127	0900	10.7	98587.50	44.63	0	1	0
0124116 200127	0900	10.8	100050.00	44.64	0	1	0
0124217 200127	0900	10.9	95450.00	44.79	0	1	0
0124317 200127	0900	11.0	96675.00	44.67	0	1	0
0124417 200127	0900	11.1	95312.50	44.59	0	1	0
0124517 200127	0900	11.2	97087.50	44.49	0	1	0
0124617 200127	0900	11.3	98087.50	44.47	0	1	0
0124727 200127	0900	11.4	97950.00	44.42	0	1	0
0124827 200127	0900	11.5	99875.00	44.37	0	1	0
0124926 200127	0900	11.6	97900.00	44.47	0	1	0
0125027 200127	0900	11.7	95925.00	44.53	0	1	0
0125126 200127	0900	11.8	95887.50	44.41	0	1	0
0125226 200127	0900	11.9	99587.50	44.23	0	1	0
0125326 200127	0900	12.0	96737.50	44.41	0	1	0
0125426 200127	0900	12.1	98450.00	44.42	0	1	0
0125526 200127	0900	12.2	95787.50	44.56	0	1	0
0125626 200127	0900	12.3	97025.00	44.50	0	1	0
0125736 200127	0900	12.4	97862.50	44.45	0	1	0
0125836 200127	0900	12.5	97637.50	44.45	0	1	0
0125936 200127	0900	12.6	97537.50	44.35	0	1	0
0126036 200127	0900	12.7	98412.50	44.33	0	1	0
0126136 200127	0900	12.8	99337.50	44.44	0	1	0
0126236 200127	0900	12.9	98362.50	44.60	0	1	0
0126336 200127	0900	13.0	98425.00	44.54	0	1	0
0126436 200127	0900	13.1	98362.50	44.62	0	1	0
0126536 200127	0900	13.2	98950.00	44.61	0	1	0
0126636 200127	0900	13.3	97525.00	44.76	0	1	0
0126736 200127	0900	13.4	98287.50	44.78	0	1	0
0126835 200127	0900	13.5	98287.50	44.80	0	1	0
0126945 200127	0900	13.6	97275.00	44.83	0	1	0
0127035 200127	0900	13.7	98462.50	44.82	0	1	0
0127144 200127	0900	13.8	100562.50	44.82	0	1	0
0127245 200127	0900	13.9	98687.50	44.87	0	1	0
0127335 200127	0900	14.0	96800.00	44.89	0	1	0
0127445 200127	0900	14.1	98912.50	44.81	0	1	0
0127535 200127	0900	14.2	97700.00	44.84	0	1	0
0127635 200127	0900	14.3	97375.00	44.78	0	1	0
0127745 200127	0900	14.4	99587.50	44.78	0	1	0
0127845 200127	0900	14.5	97862.50	44.83	0	1	0
0127945 200127	0900	14.6	96700.00	44.82	0	1	0
0128044 200127	0900	14.7	100312.50	44.79	0	1	0
0128145 200127	0900	14.8	98887.50	44.87	0	1	0
0128245 200127	0900	14.9	96375.00	44.80	0	1	0
0128345 200127	0900	15.0	98887.50	44.69	0	1	0
0128445 200127	0900	15.1	96412.50	44.79	0	1	0
0128544 200127	0900	15.2	98700.00	44.67	0	1	0
0128644 200127	0900	15.3	99475.00	44.72	0	1	0
0128754 200127	0900	15.4	99900.00	44.81	0	1	0
0128854 200127	0900	15.5	95987.50	44.83	0	1	0
0128953 200127	0900	15.6	100750.00	44.74	0	1	0
0129054 200127	0900	15.7	98612.50	44.93	0	1	0
0129154 200127	0900	15.8	98725.00	44.85	0	1	0
0129254 200127	0900	15.9	98187.50	44.84	0	1	0
0129354 200127	0900	16.0	98525.00	44.92	0	1	0
0129454 200127	0900	16.1	97137.50	44.91	0	1	0
0129554 200127	0900	16.2	96612.50	44.94	0	1	0
0129654 200127	0900	16.3	97112.50	44.85	0	1	0
0129764 200127	0900	16.4	97837.50	44.74	0	1	0
0129864 200127	0900	16.5	97287.50	44.65	0	1	0
0129964 200127	0900	16.6	98125.00	44.71	0	1	0
0130064 200127	0900	16.7	98562.50	44.59	0	1	0
0130164 200127	0900	16.8	99350.00	44.59	0	1	0
0130264 200127	0900	16.9	97512.50	44.61	0	1	0
0130364 200127	0900	17.0	97512.50	44.58	0	1	0
0130463 200127	0900	17.1	97425.00	44.54	0	1	0
0130563 200127	0900	17.2	97650.00	44.55	0	1	0
0130663 200127	0900	17.3	96800.00	44.60	0	1	0
0130763 200127	0900	17.4	98550.00	44.58	0	1	0
0130863 200127	0900	17.5	97087.50	44.61	0	1	0
0130973 200127	0900	17.6	96612.50	44.61	0	1	0
0131063 200127	0900	17.7	97112.50	44.54	0	1	0
0131163 200127	0900	17.8	95750.00	44.47	0	1	0
0131263 200127	0900	17.9	98775.00	44.31	0	1	0
0131363 200127	0900	18.0	97825.00	44.37	0	1	0
0131473 200127	0900	18.1	97887.50	44.38	0	1	0
0131563 200127	0900	18.2	99175.00	44.40	0	1	0
0131663 200127	0900	18.3	98662.50	44.47	0	1	0
0131773 200127	0900	18.4	97237.50	44.55	0	1	0
0131873 200127	0900	18.5	99750.00	44.50	0	1	0
0131972 200127	0900	18.6	100075.00	44.62	0	1	0
0132072 200127	0900	18.7	100062.50	44.77	0	1	0
0132173 200127	0900	18.8	99300.00	44.90	0	1	0
0132273 200127	0900	18.9	97525.00	45.06	0	1	0
0132372 200127	0900	19.0	97862.50	45.01	0	1	0
0132472 200127	0900	19.1	96512.50	45.01	0	1	0
0132572 200127	0900	19.2	99912.50	44.95	0	1	0
0132672 200127	0900	19.3	97887.50	44.98	0	1	0
0132782 200127	0900	19.4	97187.50	44.95	0	1	0
0132882 200127	0900	19.5	98587.50	44.94	0	1	0
0132981 200127	0900	19.6	100012.50	44.89	0	1	0
0133082 200127	0900	19.7	97550.00	44.89	0	1	0
0133182 200127	0900	19.8	99487.50	44.78	0	1	0
0133282 200127	0900	19.9	98437.50	44.78	0	1	0
0133382 200127	0900	20.0	97137.50	44.82	0	1	0
0133482 200127	0900	20.1	96100.00	44.79	0	1	0
0133582 200127	0900	20.2	98987.50	44.77	0	1	0
0133682 200127	0900	20.3	98800.00	44.73	0	1	0
0133792 200127	0900	20.4	98337.50	44.77	0	1	0
0133892 200127	0900	20.5	98300.00	44.82	0	1	0
0133992 200127	0900	20.6	98975.00	44.81	0	1	0
0134092 200127	0900	20.7	98062.50	44.77	0	1	0
0134191 200127	0900	20.8	99762.50	44.79	0	1	0
0134291 200127	0900	20.9	97500.00	44.80	0	1	0
0134391 200127	0900	21.0	99237.50	44.76	0	1	0
0134491 200127	0900	21.1	97837.50	44.85	0	1	0
0134591 200127	0900	21.2	97900.00	44.93	0	1	0
0134691 200127	0900	21.3	99650.00	44.88	0	1	0
0134791 200127	0900	21.4	97312.50	44.92	0	1	0
0134891 200127	0900	21.5	99575.00	44.87	0	1	0
0135001 200127	0900	21.6	97250.00	44.93	0	1	0
0135091 200127	0900	21.7	99487.50	44.85	0	1	0
0135191 200127	0900	21.8	98400.00	44.92	0	1	0
0135291 200127	0900	21.9	97575.00	44.86	0	1	0
0135391 200127	0900	22.0	98100.00	44.86	0	1	0
0135501 200127	0900	22.1	98237.50	44.81	0	1	0
0135591 200127	0900	22.2	97775.00	44.83	0	1	0
0135691 200127	0900	22.3	99612.50	44.82	0	1	0
0135801 200127	0900	22.4	96862.50	44.82	0	1	0
0135901 200127	0900	22.5	98962.50	44.80	0	1	0
0136001 200127	0900	22.6	97137.50	44.77	0	1	0
0136101 200127	0900	22.7	98837.50	44.77	0	1	0
0136200 200127	0900	22.8	98262.50	44.74	0	1	0
0136300 200127	0900	22.9	100987.50	44.73	0	1	0
0136400 200127	0900	23.0	99487.50	44.88	0	1	0
0136500 200127	0900	23.1	97425.00	44.95	0	1	0
0136600 200127	0900	23.2	97512.50	44.91	0	1	0
0136700 200127	0900	23.3	99212.50	44.90	0	1	0
0136810 200127	0900	23.4	97925.00	44.88	0	1	0
0136910 200127	0900	23.5	97200.00	44.93	0	1	0
0137010 200127	0900	23.6	97537.50	44.85	0	1	0
0137110 200127	0900	23.7	96312.50	44.87	0	1	0
0137210 200127	0900	23.8	97612.50	44.75	0	1	0
0137310 200127	0900	23.9	97662.50	44.72	0	1	0
0137410 200127	0900	24.0	99875.00	44.57	0	1	0
0137510 200127	0900	24.1	96937.50	44.59	0	1	0
0137610 200127	0900	24.2	97775.00	44.57	0	1	0
0137710 200127	0900	24.3	97162.50	44.58	0	1	0
0137820 200127	0900	24.4	98762.50	44.49	0	1	0
0137920 200127	0900	24.5	96825.00	44.53	0	1	0
0138019 200127	0900	24.6	98937.50	44.51	0	1	0
0138119 200127	0900	24.7	96950.00	44.57	0	1	0
0138219 200127	0900	24.8	97187.50	44.60	0	1	0
0138319 200127	0900	24.9	96862.50	44.58	0	1	0
0138419 200127	0900	25.0	98525.00	44.55	0	1	0
0138519 200127	0900	25.1	98800.00	44.49	0	1	0
0138619 200127	0900	25.2	97662.50	44.57	0	1	0
0138719 200127	0900	25.3	98600.00	44.57	0	1	0
0138819 200127	0900	25.4	98375.00	44.63	0	1	0
0138919 200127	0900	25.5	96150.00	44.61	0	1	0
0139019 200127	0900	25.6	99087.50	44.58	0	1	0
0139119 200127	0900	25.7	99187.50	44.59	0	1	0
0139219 200127	0900	25.8	99750.00	44.69	0	1	0
0139319 200127	0900	25.9	95912.50	44.81	0	1	0
0139419 200127	0900	26.0	97125.00	44.76	0	1	0
0139519 200127	0900	26.1	97237.50	44.70	0	1	0
0139619 200127	0900	26.2	98287.50	44.63	0	1	0
0139719 200127	0900	26.3	96475.00	44.66	0	1	0
0139828 200127	0900	26.4	100087.50	44.56	0	1	0
0139929 200127	0900	26.5	99625.00	44.64	0	1	0
0140029 200127	0900	26.6	97950.00	44.79	0	1	0
0140128 200127	0900	26.7	98037.50	44.74	0	1	0
0140228 200127	0900	26.8	98775.00	44.69	0	1	0
0140328 200127	0900	26.9	97987.50	44.65	0	1	0
0140428 200127	0900	27.0	99262.50	44.74	0	1	0
0140528 200127	0900	27.1	97137.50	44.84	0	1	0
0140627 200127	0900	27.2	100087.50	44.83	0	1	0
0140728 200127	0900	27.3	95437.50	44.91	0	1	0
0140838 200127	0900	27.4	98112.50	44.87	0	1	0
0140938 200127	0900	27.5	98750.00	44.78	0	1	0
0141038 200127	0900	27.6	95862.50	44.74	0	1	0
0141138 200127	0900	27.7	99137.50	44.65	0	1	0
0141238 200127	0900	27.8	96562.50	44.69	0	1	0
0141338 200127	0900	27.9	96387.50	44.60	0	1	0
0141438 200127	0900	28.0	98912.50	44.52	0	1	0
0141538 200127	0900	28.1	94637.50	44.51	0	1	0
0141638 200127	0900	28.2	98162.50	44.39	0	1	0
0141737 200127	0900	28.3	96562.50	44.31	0	1	0
0141847 200127	0900	28.4	97862.50	44.36	0	1	0
0141938 200127	0900	28.5	96775.00	44.35	0	1	0
0142047 200127	0900	28.6	96550.00	44.26	0	1	0
0142147 200127	0900	28.7	97900.00	44.29	0	1	0
0142237 200127	0900	28.8	98975.00	44.23	0	1	0
0142347 200127	0900	28.9	94387.50	44.34	0	1	0
0142447 200127	0900	29.0	97512.50	44.25	0	1	0
0142547 200127	0900	29.1	97887.50	44.19	0	1	0
0142647 200127	0900	29.2	99375.00	44.34	0	1	0
0142747 200127	0900	29.3	98525.00	44.39	0	1	0
0142847 200127	0900	29.4	99000.00	44.48	0	1	0
0142947 200127	0900	29.5	96850.00	44.53	0	1	0
0143047 200127	0900	29.6	96387.50	44.53	0	1	0
0143147 200127	0900	29.7	97675.00	44.53	0	1	0
0143247 200127	0900	29.8	98412.50	44.52	0	1	0
0143347 200127	0900	29.9	97662.50	44.49	0	1	0
0143447 200127	0900	30.0	96312.50	44.64	0	1	0
0143547 200127	0900	30.1	95062.50	44.58	0	1	0
0143646 200127	0900	30.2	99550.00	44.46	0	1	0
0143746 200127	0900	30.3	99312.50	44.46	0	1	0
0143856 200127	0900	30.4	100375.00	44.50	0	1	0
0143956 200127	0900	30.5	96775.00	44.56	0	1	0
0144055 200127	0900	30.6	100762.50	44.56	0	1	0
0144156 200127	0900	30.7	99675.00	44.76	0	1	0
0144256 200127	0900	30.8	96625.00	44.85	0	1	0
0144356 200127	0900	30.9	97962.50	44.77	0	1	0
0144456 200127	0900	31.0	98187.50	44.78	0	1	0
0144556 200127	0900	31.1	98950.00	44.86	0	1	0
0144656 200127	0900	31.2	97637.50	45.04	0	1	0
0144756 200127	0900	31.3	99525.00	44.95	0	1	0
0144866 200127	0900	31.4	97875.00	44.96	0	1	0
0144966 200127	0900	31.5	98150.00	44.85	0	1	0
0145066 200127	0900	31.6	98475.00	44.91	0	1	0
0145166 200127	0900	31.7	96012.50	44.81	0	1	0
0145266 200127	0900	31.8	98862.50	44.64	0	1	0
0145366 200127	0900	31.9	97600.00	44.74	0	1	0
0145465 200127	0900	32.0	98137.50	44.73	0	1	0
0145565 200127	0900	32.1	97112.50	44.73	0	1	0
0145665 200127	0900	32.2	96512.50	44.64	0	1	0
0145765 200127	0900	32.3	95862.50	44.59	0	1	0
0145865 200127	0900	32.4	98987.50	44.43	0	1	0
0145965 200127	0900	32.5	97675.00	44.48	0	1	0
0146075 200127	0900	32.6	98437.50	44.46	0	1	0
0146165 200127	0900	32.7	99175.00	44.45	0	1	0
0146274 200127	0900	32.8	101500.00	44.60	0	1	0
0146374 200127	0900	32.9	100162.50	44.72	0	1	0
0146465 200127	0900	33.0	97362.50	44.83	0	1	0
0146575 200127	0900	33.1	97350.00	44.80	0	1	0
0146675 200127	0900	33.2	97212.50	44.81	0	1	0
0146774 200127	0900	33.3	101262.50	44.84	0	1	0
0146875 200127	0900	33.4	99237.50	45.08	0	1	0
0146975 200127	0900	33.5	97450.00	45.09	0	1	0
0147075 200127	0900	33.6	99262.50	45.08	0	1	0
0147175 200127	0900	33.7	97450.00	45.12	0	1	0
0147275 200127	0900	33.8	97675.00	45.04	0	1	0
0147374 200127	0900	33.9	99612.50	44.87	0	1	0
0147474 200127	0900	34.0	98312.50	44.84	0	1	0
0147575 200127	0900	34.1	95550.00	44.89	0	1	0
0147674 200127	0900	34.2	96300.00	44.81	0	1	0
0147774 200127	0900	34.3	96987.50	44.77	0	1	0
0147884 200127	0900	34.4	97662.50	44.57	0	1	0
0147984 200127	0900	34.5	97112.50	44.50	0	1	0
0148083 200127	0900	34.6	101237.50	44.49	0	1	0
0148184 200127	0900	34.7	99075.00	44.58	0	1	0
0148284 200127	0900	34.8	94650.00	44.65	0	1	0
0148384 200127	0900	34.9	95762.50	44.51	0	1	0
0148484 200127	0900	35.0	96325.00	44.34	0	1	0
0148584 200127	0900	35.1	96500.00	44.25	0	1	0
0148684 200127	0900	35.2	99237.50	44.29	0	1	0
0148784 200127	0900	35.3	97250.00	44.42	0	1	0
0148894 200127	0900	35.4	97475.00	44.44	0	1	0
0148994 200127	0900	35.5	96600.00	44.43	0	1	0
0149094 200127	0900	35.6	96325.00	44.41	0	1	0
0149193 200127	0900	35.7	98362.50	44.18	0	1	0
0149293 200127	0900	35.8	97462.50	44.15	0	1	0
0149394 200127	0900	35.9	97125.00	44.28	0	1	0
0149493 200127	0900	36.0	98700.00	44.34	0	1	0
0149593 200127	0900	36.1	98025.00	44.45	0	1	0
0149693 200127	0900	36.2	99312.50	44.52	0	1	0
0149793 200127	0900	36.3	98837.50	44.52	0	1	0
0149902 200127	0900	36.4	100362.50	44.59	0	1	0
0149993 200127	0900	36.5	97112.50	44.72	0	1	0
0150103 200127	0900	36.6	94462.50	44.74	0	1	0
0150193 200127	0900	36.7	96412.50	44.66	0	1	0
0150293 200127	0900	36.8	98537.50	44.57	0	1	0
0150393 200127	0900	36.9	98387.50	44.62	0	1	0
0150493 200127	0900	37.0	99075.00	44.68	0	1	0
0150603 200127	0900	37.1	99125.00	44.69	0	1	0
0150693 200127	0900	37.2	98125.00	44.74	0	1	0
0150793 200127	0900	37.3	96712.50	44.69	0	1	0
0150903 200127	0900	37.4	96512.50	44.59	0	1	0
0151003 200127	0900	37.5	96512.50	44.42	0	1	0
0151103 200127	0900	37.6	97562.50	44.39	0	1	0
0151202 200127	0900	37.7	96287.50	44.53	0	1	0
0151302 200127	0900	37.8	97975.00	44.53	0	1	0
0151402 200127	0900	37.9	99675.00	44.50	0	1	0
0151502 200127	0900	38.0	97475.00	44.56	0	1	0
0151602 200127	0900	38.1	96675.00	44.49	0	1	0
0151702 200127	0900	38.2	99062.50	44.38	0	1	0
0151802 200127	0900	38.3	97700.00	44.42	0	1	0
0151912 200127	0900	38.4	97287.50	44.46	0	1	0
0152012 200127	0900	38.5	98950.00	44.50	0	1	0
0152112 200127	0900	38.6	97512.50	44.61	0	1	0
0152212 200127	0900	38.7	97312.50	44.61	0	1	0
0152312 200127	0900	38.8	95175.00	44.65	0	1	0
0152412 200127	0900	38.9	97875.00	44.53	0	1	0
0152512 200127	0900	39.0	99525.00	44.45	0	1	0
0152612 200127	0900	39.1	99675.00	44.54	0	1	0
0152712 200127	0900	39.2	97887.50	44.67	0	1	0
0152812 200127	0900	39.3	97837.50	44.62	0	1	0
0152922 200127	0900	39.4	97975.00	44.63	0	1	0
0153022 200127	0900	39.5	98812.50	44.66	0	1	0
0153122 200127	0900	39.6	97037.50	44.65	0	1	0
0153221 200127	0900	39.7	96487.50	44.63	0	1	0
0153321 200127	0900	39.8	95937.50	44.59	0	1	0
0153421 200127	0900	39.9	96262.50	44.63	0	1	0
0153521 200127	0900	40.0	98337.50	44.55	0	1	0
0153621 200127	0900	40.1	97762.50	44.50	0	1	0
0153721 200127	0900	40.2	95837.50	44.42	0	1	0
0153821 200127	0900	40.3	99225.00	44.32	0	1	0
0153921 200127	0900	40.4	98587.50	44.39	0	1	0
0154021 200127	0900	40.5	98225.00	44.41	0	1	0
0154131 200127	0900	40.6	99887.50	44.39	0	1	0
0154221 200127	0900	40.7	99212.50	44.51	0	1	0
0154321 200127	0900	40.8	98525.00	44.64	0	1	0
0154421 200127	0900	40.9	98237.50	44.75	0	1	0
0154521 200127	0900	41.0	96787.50	44.84	0	1	0
0154631 200127	0900	41.1	97512.50	44.77	0	1	0
0154721 200127	0900	41.2	97200.00	44.76	0	1	0
0154821 200127	0900	41.3	97287.50	44.82	0	1	0
0154930 200127	0900	41.4	100037.50	44.74	0	1	0
0155030 200127	0900	41.5	96137.50	44.80	0	1	0
0155130 200127	0900	41.6	97287.50	44.71	0	1	0
0155230 200127	0900	41.7	97175.00	44.59	0	1	0
0155330 200127	0900	41.8	97237.50	44.50	0	1	0
0155430 200127	0900	41.9	99750.00	44.44	0	1	0
0155530 200127	0900	42.0	98375.00	44.51	0	1	0
0155630 200127	0900	42.1	99875.00	44.58	0	1	0
0155730 200127	0900	42.2	97875.00	44.69	0	1	0
0155830 200127	0900	42.3	99537.50	44.72	0	1	0
0155940 200127	0900	42.4	98350.00	44.82	0	1	0
0156040 200127	0900	42.5	97200.00	44.74	0	1	0
0156140 200127	0900	42.6	95475.00	44.79	0	1	0
0156240 200127	0900	42.7	96362.50	44.71	0	1	0
0156340 200127	0900	42.8	99612.50	44.67	0	1	0
0156440 200127	0900	42.9	96625.00	44.78	0	1	0
0156540 200127	0900	43.0	98437.50	44.64	0	1	0
0156640 200127	0900	43.1	97887.50	44.64	0	1	0
0156739 200127	0900	43.2	96312.50	44.55	0	1	0
0156839 200127	0900	43.3	96862.50	44.48	0	1	0
0156949 200127	0900	43.4	97612.50	44.36	0	1	0
0157049 200127	0900	43.5	94937.50	44.33	0	1	0
0157149 200127	0900	43.6	98837.50	44.23	0	1	0
0157249 200127	0900	43.7	99812.50	44.38	0	1	0
0157349 200127	0900	43.8	98412.50	44.53	0	1	0
0157449 200127	0900	43.9	97187.50	44.48	0	1	0
0157549 200127	0900	44.0	97337.50	44.50	0	1	0
0157649 200127	0900	44.1	99050.00	44.45	0	1	0
0157749 200127	0900	44.2	97275.00	44.51	0	1	0
0157849 200127	0900	44.3	97912.50	44.55	0	1	0
0157949 200127	0900	44.4	98112.50	44.60	0	1	0
0158049 200127	0900	44.5	98050.00	44.62	0	1	0
0158149 200127	0900	44.6	97125.00	44.76	0	1	0
0158249 200127	0900	44.7	97962.50	44.68	0	1	0
0158349 200127	0900	44.8	99212.50	44.60	0	1	0
0158449 200127	0900	44.9	98400.00	44.64	0	1	0
0158549 200127	0900	45.0	97050.00	44.69	0	1	0
0158658 200127	0900	45.1	98937.50	44.68	0	1	0
0158748 200127	0900	45.2	98037.50	44.67	0	1	0
0158848 200127	0900	45.3	98362.50	44.71	0	1	0
0158958 200127	0900	45.4	98575.00	44.73	0	1	0
0159057 200127	0900	45.5	101687.50	44.75	0	1	0
0159158 200127	0900	45.6	97650.00	44.91	0	1	0
0159258 200127	0900	45.7	96350.00	44.93	0	1	0
0159358 200127	0900	45.8	97962.50	44.86	0	1	0
0159458 200127	0900	45.9	98550.00	44.81	0	1	0
0159558 200127	0900	46.0	97275.00	44.81	0	1	0
0159658 200127	0900	46.1	99987.50	44.82	0	1	0
0159758 200127	0900	46.2	99125.00	44.87	0	1	0
0159858 200127	0900	46.3	96300.00	44.92	0	1	0
0159968 200127	0900	46.4	99725.00	44.83	0	1	0
0200068 200127	0900	46.5	98175.00	44.88	0	1	0
0200168 200127	0900	46.6	95700.00	44.72	0	1	0
0200267 200127	0900	46.7	100200.00	44.63	0	1	0
0200368 200127	0900	46.8	97950.00	44.81	0	1	0
0200468 200127	0900	46.9	97012.50	44.80	0	1	0
0200568 200127	0900	47.0	97837.50	44.74	0	1	0
0200667 200127	0900	47.1	95312.50	44.76	0	1	0
0200767 200127	0900	47.2	98950.00	44.55	0	1	0
0200867 200127	0900	47.3	96837.50	44.54	0	1	0
0200977 200127	0900	47.4	95000.00	44.57	0	1	0
0201077 200127	0900	47.5	98225.00	44.35	0	1	0
0201177 200127	0900	47.6	98300.00	44.36	0	1	0
0201277 200127	0900	47.7	99700.00	44.47	0	1	0
0201377 200127	0900	47.8	97962.50	44.45	0	1	0
0201477 200127	0900	47.9	98875.00	44.45	0	1	0
0201577 200127	0900	48.0	97362.50	44.53	0	1	0
0201677 200127	0900	48.1	98437.50	44.51	0	1	0
0201777 200127	0900	48.2	96475.00	44.65	0	1	0
0201877 200127	0900	48.3	98962.50	44.54	0	1	0
0201976 200127	0900	48.4	100037.50	44.64	0	1	0
0202077 200127	0900	48.5	97637.50	44.87	0	1	0
0202177 200127	0900	48.6	99750.00	44.84	0	1	0
0202277 200127	0900	48.7	96237.50	44.90	0	1	0
0202377 200127	0900	48.8	99112.50	44.75	0	1	0
0202476 200127	0900	48.9	98975.00	44.80	0	1	0
0202576 200127	0900	49.0	97212.50	44.80	0	1	0
0202676 200127	0900	49.1	97712.50	44.80	0	1	0
0202776 200127	0900	49.2	98525.00	44.77	0	1	0
0202876 200127	0900	49.3	95712.50	44.86	0	1	0
0202986 200127	0900	49.4	97375.00	44.71	0	1	0
0203086 200127	0900	49.5	98425.00	44.59	0	1	0
0203186 200127	0900	49.6	97012.50	44.63	0	1	0
0203286 200127	0900	49.7	98050.00	44.50	0	1	0
0203386 200127	0900	49.8	96925.00	44.59	0	1	0
0203486 200127	0900	49.9	98862.50	44.49	0	1	0
0203585 200127	0900	50.0	100275.00	44.48	0	1	0
0203686 200127	0900	50.1	98387.50	44.62	0	1	0
0203786 200127	0900	50.2	98575.00	44.65	0	1	0
0203886 200127	0900	50.3	99587.50	44.65	0	1	0
0203996 200127	0900	50.4	99612.50	44.83	0	1	0
0204096 200127	0900	50.5	98525.00	44.93	0	1	0
0204196 200127	0900	50.6	97275.00	44.93	0	1	0
0204296 200127	0900	50.7	98412.50	44.94	0	1	0
0204396 200127	0900	50.8	96925.00	44.96	0	1	0
0204495 200127	0900	50.9	97850.00	44.96	0	1	0
0204596 200127	0900	51.0	97887.50	44.91	0	1	0
0204695 200127	0900	51.1	99637.50	44.81	0	1	0
0204795 200127	0900	51.2	96325.00	44.86	0	1	0
0204895 200127	0900	51.3	98250.00	44.76	0	1	0
0205005 200127	0900	51.4	98462.50	44.70	0	1	0
0205095 200127	0900	51.5	97587.50	44.65	0	1	0
0205205 200127	0900	51.6	98325.00	44.61	0	1	0
0205305 200127	0900	51.7	98387.50	44.65	0	1	0
0205395 200127	0900	51.8	96287.50	44.65	0	1	0
0205504 200127	0900	51.9	100100.00	44.62	0	1	0
0205605 200127	0900	52.0	98387.50	44.73	0	1	0
0205705 200127	0900	52.1	99762.50	44.75	0	1	0
0205805 200127	0900	52.2	98887.50	44.75	0	1	0
0205905 200127	0900	52.3	98275.00	44.87	0	1	0
0206005 200127	0900	52.4	97975.00	44.87	0	1	0
0206105 200127	0900	52.5	98450.00	44.85	0	1	0
0206205 200127	0900	52.6	97462.50	44.89	0	1	0
0206305 200127	0900	52.7	98937.50	44.85	0	1	0
0206405 200127	0900	52.8	97100.00	44.87	0	1	0
0206505 200127	0900	52.9	98437.50	44.91	0	1	0
0206604 200127	0900	53.0	98762.50	44.84	0	1	0
0206704 200127	0900	53.1	97187.50	44.85	0	1	0
0206804 200127	0900	53.2	98425.00	44.74	0	1	0
0206903 200127	0900	53.3	100300.00	44.72	0	1	0
0207014 200127	0900	53.4	96925.00	44.81	0	1	0
0207114 200127	0900	53.5	99262.50	44.76	0	1	0
0207214 200127	0900	53.6	98900.00	44.80	0	1	0
0207314 200127	0900	53.7	98812.50	44.86	0	1	0
0207414 200127	0900	53.8	97825.00	44.86	0	1	0
0207514 200127	0900	53.9	97475.00	44.89	0	1	0
0207614 200127	0900	54.0	97487.50	44.84	0	1	0
0207714 200127	0900	54.1	97387.50	44.79	0	1	0
0207814 200127	0900	54.2	95387.50	44.80	0	1	0
0207914 200127	0900	54.3	99337.50	44.66	0	1	0
0208024 200127	0900	54.4	98975.00	44.62	0	1	0
0208123 200127	0900	54.5	100187.50	44.71	0	1	0
0208224 200127	0900	54.6	97237.50	44.75	0	1	0
0208324 200127	0900	54.7	96687.50	44.68	0	1	0
0208424 200127	0900	54.8	98262.50	44.58	0	1	0
0208524 200127	0900	54.9	95100.00	44.60	0	1	0
0208624 200127	0900	55.0	98512.50	44.49	0	1	0
0208724 200127	0900	55.1	97925.00	44.54	0	1	0
0208823 200127	0900	55.2	97162.50	44.56	0	1	0
0208923 200127	0900	55.3	97812.50	44.64	0	1	0
0209023 200127	0900	55.4	98450.00	44.57	0	1	0
0209123 200127	0900	55.5	98800.00	44.55	0	1	0
0209233 200127	0900	55.6	98350.00	44.49	0	1	0
0209323 200127	0900	55.7	98387.50	44.54	0	1	0
0209423 200127	0900	55.8	97462.50	44.61	0	1	0
0209523 200127	0900	55.9	98500.00	44.58	0	1	0
0209623 200127	0900	56.0	99825.00	44.73	0	1	0
0209733 200127	0900	56.1	97975.00	44.79	0	1	0
0209823 200127	0900	56.2	99187.50	44.79	0	1	0
0209923 200127	0900	56.3	97087.50	44.88	0	1	0
0210033 200127	0900	56.4	99437.50	44.85	0	1	0
0210133 200127	0900	56.5	97162.50	44.90	0	1	0
0210233 200127	0900	56.6	98337.50	44.82	0	1	0
0210333 200127	0900	56.7	99275.00	44.82	0	1	0
0210433 200127	0900	56.8	97437.50	44.86	0	1	0
0210533 200127	0900	56.9	97275.00	44.86	0	1	0
0210632 200127	0900	57.0	97387.50	44.81	0	1	0
0210732 200127	0900	57.1	97587.50	44.70	0	1	0
0210832 200127	0900	57.2	99075.00	44.68	0	1	0
0210932 200127	0900	57.3	98262.50	44.67	0	1	0
0211042 200127	0900	57.4	98775.00	44.73	0	1	0
0211142 200127	0900	57.5	98512.50	44.70	0	1	0
0211242 200127	0900	57.6	95662.50	44.76	0	1	0
0211342 200127	0900	57.7	97725.00	44.64	0	1	0
0211442 200127	0900	57.8	97825.00	44.57	0	1	0
0211542 200127	0900	57.9	97912.50	44.58	0	1	0
0211642 200127	0900	58.0	98637.50	44.61	0	1	0
0211742 200127	0900	58.1	99050.00	44.67	0	1	0
0211842 200127	0900	58.2	97612.50	44.73	0	1	0
0211942 200127	0900	58.3	97050.00	44.67	0	1	0
0212052 200127	0900	58.4	99550.00	44.61	0	1	0
0212152 200127	0900	58.5	99450.00	44.65	0	1	0
0212252 200127	0900	58.6	97412.50	44.69	0	1	0
0212352 200127	0900	58.7	98125.00	44.77	0	1	0
0212451 200127	0900	58.8	97200.00	44.79	0	1	0
0212551 200127	0900	58.9	97700.00	44.76	0	1	0
0212651 200127	0900	59.0	98925.00	44.75	0	1	0
0212751 200127	0900	59.1	99537.50	44.76	0	1	0
0212851 200127	0900	59.2	97262.50	44.79	0	1	0
0212951 200127	0900	59.3	97300.00	44.77	0	1	0
0213051 200127	0900	59.4	99575.00	44.78	0	1	0
0213151 200127	0900	59.5	96650.00	44.78	0	1	0
0213251 200127	0900	59.6	96600.00	44.66	0	1	0
0213350 200127	0900	59.7	100600.00	44.62	0	1	0
0213451 200127	0900	59.8	99625.00	44.73	0	1	0
0213551 200127	0900	59.9	98575.00	44.84	0	1	0
0213652 200127	0901	0.0	98075.00	44.88	0	1	0
0213752 200127	0901	0.1	97237.50	44.84	0	1	0
0213852 200127	0901	0.2	97487.50	44.74	0	1	0
0213952 200127	0901	0.3	99725.00	44.75	0	1	0
0214061 200127	0901	0.4	97075.00	44.86	0	1	0
0214161 200127	0901	0.5	99887.50	44.74	0	1	0
0214261 200127	0901	0.6	98837.50	44.89	0	1	0
0214361 200127	0901	0.7	99825.00	44.99	0	1	0
0214461 200127	0901	0.8	98550.00	44.96	0	1	0
0214561 200127	0901	0.9	98037.50	44.91	0	1	0
0214661 200127	0901	1.0	98387.50	44.88	0	1	0
0214761 200127	0901	1.1	98275.00	44.90	0	1	0
0214861 200127	0901	1.2	97562.50	44.94	0	1	0
0214961 200127	0901	1.3	97287.50	44.95	0	1	0
0215061 200127	0901	1.4	98225.00	44.84	0	1	0
0215171 200127	0901	1.5	96162.50	44.89	0	1	0
0215271 200127	0901	1.6	97712.50	44.72	0	1	0
0215371 200127	0901	1.7	99112.50	44.67	0	1	0
0215471 200127	0901	1.8	98937.50	44.64	0	1	0
0215571 200127	0901	1.9	98450.00	44.66	0	1	0
0215671 200127	0901	2.0	97787.50	44.68	0	1	0
0215771 200127	0901	2.1	98825.00	44.65	0	1	0
0215870 200127	0901	2.2	98312.50	44.67	0	1	0
0215970 200127	0901	2.3	99212.50	44.71	0	1	0
0216070 200127	0901	2.4	97587.50	44.79	0	1	0
0216170 200127	0901	2.5	98662.50	44.76	0	1	0
0216279 200127	0901	2.6	100325.00	44.88	0	1	0
0216370 200127	0901	2.7	98125.00	44.99	0	1	0
0216470 200127	0901	2.8	97162.50	44.95	0	1	0
0216580 200127	0901	2.9	99450.00	44.87	0	1	0
0216670 200127	0901	3.0	96862.50	44.92	0	1	0
0216780 200127	0901	3.1	99000.00	44.87	0	1	0
0216870 200127	0901	3.2	97675.00	44.88	0	1	0
0216970 200127	0901	3.3	98887.50	44.85	0	1	0
0217080 200127	0901	3.4	98200.00	44.84	0	1	0
0217180 200127	0901	3.5	97400.00	44.87	0	1	0
0217280 200127	0901	3.6	99262.50	44.81	0	1	0
0217380 200127	0901	3.7	98412.50	44.76	0	1	0
0217480 200127	0901	3.8	98325.00	44.77	0	1	0
0217580 200127	0901	3.9	98925.00	44.83	0	1	0
0217680 200127	0901	4.0	99887.50	44.80	0	1	0
0217779 200127	0901	4.1	96200.00	44.94	0	1	0
0217879 200127	0901	4.2	97312.50	44.81	0	1	0
0217979 200127	0901	4.3	97962.50	44.80	0	1	0
0218078 200127	0901	4.4	101600.00	44.75	0	1	0
0218189 200127	0901	4.5	96312.50	44.91	0	1	0
0218289 200127	0901	4.6	98012.50	44.86	0	1	0
0218389 200127	0901	4.7	97350.00	44.80	0	1	0
0218489 200127	0901	4.8	95137.50	44.75	0	1	0
0218589 200127	0901	4.9	96300.00	44.61	0	1	0
0218689 200127	0901	5.0	98937.50	44.49	0	1	0
0218789 200127	0901	5.1	98237.50	44.45	0	1	0
0218888 200127	0901	5.2	100700.00	44.54	0	1	0
0218989 200127	0901	5.3	95975.00	44.69	0	1	0
0219089 200127	0901	5.4	95550.00	44.61	0	1	0
0219199 200127	0901	5.5	98112.50	44.33	0	1	0
0219299 200127	0901	5.6	98875.00	44.41	0	1	0
0219399 200127	0901	5.7	97612.50	44.45	0	1	0
0219499 200127	0901	5.8	98325.00	44.46	0	1	0
0219598 200127	0901	5.9	100050.00	44.61	0	1	0
0219698 200127	0901	6.0	97400.00	44.78	0	1	0
0219798 200127	0901	6.1	97700.00	44.71	0	1	0
0219899 200127	0901	6.2	98212.50	44.68	0	1	0
0219998 200127	0901	6.3	97975.00	44.57	0	1	0
0220098 200127	0901	6.4	98900.00	44.66	0	1	0
0220198 200127	0901	6.5	97825.00	44.81	0	1	0
0220308 200127	0901	6.6	97537.50	44.80	0	1	0
0220398 200127	0901	6.7	98725.00	44.74	0	1	0
0220508 200127	0901	6.8	95100.00	44.79	0	1	0
0220608 200127	0901	6.9	99112.50	44.64	0	1	0
0220698 200127	0901	7.0	98475.00	44.60	0	1	0
0220808 200127	0901	7.1	96700.00	44.65	0	1	0
0220898 200127	0901	7.2	95450.00	44.61	0	1	0
0220998 200127	0901	7.3	97075.00	44.48	0	1	0
0221108 200127	0901	7.4	98387.50	44.44	0	1	0
0221208 200127	0901	7.5	97900.00	44.42	0	1	0
0221308 200127	0901	7.6	98725.00	44.42	0	1	0
0221408 200127	0901	7.7	99250.00	44.47	0	1	0
0221507 200127	0901	7.8	100850.00	44.50	0	1	0
0221607 200127	0901	7.9	100087.50	44.76	0	1	0
0221708 200127	0901	8.0	96237.50	44.80	0	1	0
0221807 200127	0901	8.1	97812.50	44.70	0	1	0
0221907 200127	0901	8.2	98050.00	44.75	0	1	0
0222007 200127	0901	8.3	98012.50	44.87	0	1	0
0222107 200127	0901	8.4	97562.50	44.91	0	1	0
0222217 200127	0901	8.5	98325.00	44.87	0	1	0
0222317 200127	0901	8.6	98225.00	44.89	0	1	0
0222417 200127	0901	8.7	97012.50	44.87	0	1	0
0222517 200127	0901	8.8	98012.50	44.77	0	1	0
0222617 200127	0901	8.9	98312.50	44.64	0	1	0
0222717 200127	0901	9.0	98662.50	44.56	0	1	0
0222817 200127	0901	9.1	97325.00	44.67	0	1	0
0222917 200127	0901	9.2	97512.50	44.65	0	1	0
0223017 200127	0901	9.3	98150.00	44.62	0	1	0
0223117 200127	0901	9.4	97825.00	44.63	0	1	0
0223227 200127	0901	9.5	99475.00	44.64	0	1	0
0223327 200127	0901	9.6	96462.50	44.69	0	1	0
0223427 200127	0901	9.7	97400.00	44.61	0	1	0
0223527 200127	0901	9.8	98537.50	44.63	0	1	0
0223626 200127	0901	9.9	95437.50	44.65	0	1	0
0223726 200127	0901	10.0	98462.50	44.53	0	1	0
0223825 200127	0901	10.1	99300.00	44.52	0	1	0
0223925 200127	0901	10.2	99312.50	44.61	0	1	0
0224025 200127	0901	10.3	96725.00	44.69	0	1	0
0224125 200127	0901	10.4	98837.50	44.62	0	1	0
0224225 200127	0901	10.5	96262.50	44.67	0	1	0
0224335 200127	0901	10.6	95512.50	44.52	0	1	0
0224435 200127	0901	10.7	98425.00	44.48	0	1	0
0224525 200127	0901	10.8	97575.00	44.53	0	1	0
0224635 200127	0901	10.9	98625.00	44.48	0	1	0
0224735 200127	0901	11.0	98112.50	44.63	0	1	0
0224834 200127	0901	11.1	100050.00	44.61	0	1	0
0224935 200127	0901	11.2	98062.50	44.64	0	1	0
0225035 200127	0901	11.3	98650.00	44.59	0	1	0
0225135 200127	0901	11.4	95737.50	44.68	0	1	0
0225235 200127	0901	11.5	97025.00	44.54	0	1	0
0225335 200127	0901	11.6	97737.50	44.57	0	1	0
0225435 200127	0901	11.7	97037.50	44.67	0	1	0
0225535 200127	0901	11.8	99025.00	44.61	0	1	0
0225635 200127	0901	11.9	97275.00	44.67	0	1	0
0225734 200127	0901	12.0	99350.00	44.61	0	1	0
0225834 200127	0901	12.1	99375.00	44.67	0	1	0
0225934 200127	0901	12.2	98525.00	44.64	0	1	0
0226034 200127	0901	12.3	98475.00	44.66	0	1	0
0226134 200127	0901	12.4	97125.00	44.65	0	1	0
0226244 200127	0901	12.5	97362.50	44.71	0	1	0
0226344 200127	0901	12.6	98437.50	44.73	0	1	0
0226444 200127	0901	12.7	98387.50	44.76	0	1	0
0226543 200127	0901	12.8	100237.50	44.82	0	1	0
0226644 200127	0901	12.9	96750.00	44.87	0	1	0
0226744 200127	0901	13.0	97625.00	44.85	0	1	0
0226844 200127	0901	13.1	97312.50	44.77	0	1	0
0226944 200127	0901	13.2	99750.00	44.68	0	1	0
0227044 200127	0901	13.3	98750.00	44.74	0	1	0
0227144 200127	0901	13.4	97812.50	44.75	0	1	0
0227254 200127	0901	13.5	96712.50	44.78	0	1	0
0227354 200127	0901	13.6	96725.00	44.75	0	1	0
0227453 200127	0901	13.7	98250.00	44.67	0	1	0
0227554 200127	0901	13.8	98425.00	44.67	0	1	0
0227653 200127	0901	13.9	98437.50	44.59	0	1	0
0227753 200127	0901	14.0	96650.00	44.66	0	1	0
0227853 200127	0901	14.1	97225.00	44.62	0	1	0
0227953 200127	0901	14.2	97175.00	44.61	0	1	0
0228053 200127	0901	14.3	98487.50	44.50	0	1	0
0228153 200127	0901	14.4	97637.50	44.49	0	1	0
0228253 200127	0901	14.5	98125.00	44.48	0	1	0
0228363 200127	0901	14.6	99475.00	44.54	0	1	0
0228453 200127	0901	14.7	99400.00	44.66	0	1	0
0228553 200127	0901	14.8	99487.50	44.72	0	1	0
0228653 200127	0901	14.9	98187.50	44.76	0	1	0
0228753 200127	0901	15.0	97937.50	44.75	0	1	0
0228863 200127	0901	15.1	98487.50	44.81	0	1	0
0228953 200127	0901	15.2	97075.00	44.87	0	1	0
0229053 200127	0901	15.3	99875.00	44.86	0	1	0
0229163 200127	0901	15.4	98487.50	44.93	0	1	0
0229263 200127	0901	15.5	97350.00	44.96	0	1	0
0229362 200127	0901	15.6	97900.00	44.93	0	1	0
0229462 200127	0901	15.7	98687.50	44.86	0	1	0
0229562 200127	0901	15.8	97200.00	44.83	0	1	0
0229661 200127	0901	15.9	100000.00	44.72	0	1	0
0229762 200127	0901	16.0	98075.00	44.81	0	1	0
0229861 200127	0901	16.1	100275.00	44.81	0	1	0
0229962 200127	0901	16.2	99025.00	44.89	0	1	0
0230062 200127	0901	16.3	98025.00	44.98	0	1	0
0230162 200127	0901	16.4	96850.00	44.90	0	1	0
0230272 200127	0901	16.5	95937.50	44.82	0	1	0
0230372 200127	0901	16.6	99925.00	44.76	0	1	0
0230472 200127	0901	16.7	97612.50	44.85	0	1	0
0230572 200127	0901	16.8	98162.50	44.80	0	1	0
0230672 200127	0901	16.9	98975.00	44.84	0	1	0
0230772 200127	0901	17.0	98450.00	44.80	0	1	0
0230872 200127	0901	17.1	97300.00	44.82	0	1	0
0230972 200127	0901	17.2	98250.00	44.68	0	1	0
0231072 200127	0901	17.3	98325.00	44.65	0	1	0
0231171 200127	0901	17.4	100337.50	44.66	0	1	0
0231281 200127	0901	17.5	96550.00	44.82	0	1	0
0231381 200127	0901	17.6	97387.50	44.84	0	1	0
0231481 200127	0901	17.7	98262.50	44.73	0	1	0
0231581 200127	0901	17.8	97375.00	44.76	0	1	0
0231681 200127	0901	17.9	97562.50	44.72	0	1	0
0231781 200127	0901	18.0	98025.00	44.66	0	1	0
0231881 200127	0901	18.1	98150.00	44.64	0	1	0
0231981 200127	0901	18.2	99537.50	44.68	0	1	0
0232081 200127	0901	18.3	96325.00	44.74	0	1	0
0232181 200127	0901	18.4	96837.50	44.65	0	1	0
0232281 200127	0901	18.5	98450.00	44.49	0	1	0
0232391 200127	0901	18.6	98787.50	44.58	0	1	0
0232481 200127	0901	18.7	98412.50	44.64	0	1	0
0232581 200127	0901	18.8	99025.00	44.65	0	1	0
0232681 200127	0901	18.9	97200.00	44.72	0	1	0
0232781 200127	0901	19.0	96112.50	44.70	0	1	0
0232891 200127	0901	19.1	96675.00	44.62	0	1	0
0232990 200127	0901	19.2	100050.00	44.55	0	1	0
0233080 200127	0901	19.3	96137.50	44.57	0	1	0
0233180 200127	0901	19.4	98162.50	44.57	0	1	0
0233290 200127	0901	19.5	97875.00	44.63	0	1	0
0233390 200127	0901	19.6	98525.00	44.60	0	1	0
0233490 200127	0901	19.7	96462.50	44.59	0	1	0
0233590 200127	0901	19.8	97337.50	44.50	0	1	0
0233690 200127	0901	19.9	97850.00	44.42	0	1	0
0233790 200127	0901	20.0	99350.00	44.45	0	1	0
0233890 200127	0901	20.1	98362.50	44.60	0	1	0
0233990 200127	0901	20.2	98925.00	44.68	0	1	0
0234090 200127	0901	20.3	98575.00	44.62	0	1	0
0234190 200127	0901	20.4	96662.50	44.73	0	1	0
0234300 200127	0901	20.5	98650.00	44.67	0	1	0
0234400 200127	0901	20.6	97712.50	44.70	0	1	0
0234500 200127	0901	20.7	96275.00	44.66	0	1	0
0234600 200127	0901	20.8	99037.50	44.66	0	1	0
0234700 200127	0901	20.9	99812.50	44.73	0	1	0
0234800 200127	0901	21.0	98412.50	44.82	0	1	0
0234900 200127	0901	21.1	98387.50	44.78	0	1	0
0234999 200127	0901	21.2	98437.50	44.78	0	1	0
0235100 200127	0901	21.3	99012.50	44.76	0	1	0
0235199 200127	0901	21.4	98625.00	44.78	0	1	0
0235309 200127	0901	21.5	97500.00	44.87	0	1	0
0235409 200127	0901	21.6	97700.00	44.81	0	1	0
0235508 200127	0901	21.7	100075.00	44.81	0	1	0
0235609 200127	0901	21.8	97100.00	44.99	0	1	0
0235709 200127	0901	21.9	99000.00	44.90	0	1	0
0235809 200127	0901	22.0	97675.00	44.86	0	1	0
0235909 200127	0901	22.1	98050.00	44.83	0	1	0
0236009 200127	0901	22.2	98375.00	44.81	0	1	0
0236109 200127	0901	22.3	96175.00	44.81	0	1	0
0236209 200127	0901	22.4	98337.50	44.68	0	1	0
0236309 200127	0901	22.5	97625.00	44.67	0	1	0
0236419 200127	0901	22.6	97625.00	44.68	0	1	0
0236509 200127	0901	22.7	99000.00	44.67	0	1	0
0236609 200127	0901	22.8	99062.50	44.62	0	1	0
0236709 200127	0901	22.9	97600.00	44.71	0	1	0
0236809 200127	0901	23.0	99612.50	44.65	0	1	0
0236919 200127	0901	23.1	96537.50	44.74	0	1	0
0237018 200127	0901	23.2	100100.00	44.67	0	1	0
0237109 200127	0901	23.3	96050.00	44.75	0	1	0
0237208 200127	0901	23.4	98637.50	44.74	0	1	0
0237318 200127	0901	23.5	97150.00	44.75	0	1	0
0237418 200127	0901	23.6	97150.00	44.73	0	1	0
0237518 200127	0901	23.7	98400.00	44.71	0	1	0
0237618 200127	0901	23.8	98425.00	44.68	0	1	0
0237718 200127	0901	23.9	98125.00	44.65	0	1	0
0237818 200127	0901	24.0	97587.50	44.68	0	1	0
0237918 200127	0901	24.1	98825.00	44.59	0	1	0
0238018 200127	0901	24.2	98850.00	44.69	0	1	0
0238118 200127	0901	24.3	96450.00	44.63	0	1	0
0238217 200127	0901	24.4	100587.50	44.65	0	1	0
0238328 200127	0901	24.5	97537.50	44.74	0	1	0
0238428 200127	0901	24.6	97537.50	44.76	0	1	0
0238528 200127	0901	24.7	97650.00	44.77	0	1	0
0238628 200127	0901	24.8	96475.00	44.74	0	1	0
0238728 200127	0901	24.9	98612.50	44.65	0	1	0
0238828 200127	0901	25.0	97387.50	44.68	0	1	0
0238927 200127	0901	25.1	100587.50	44.67	0	1	0
0239027 200127	0901	25.2	98150.00	44.75	0	1	0
0239127 200127	0901	25.3	96737.50	44.71	0	1	0
0239227 200127	0901	25.4	98962.50	44.73	0	1	0
0239337 200127	0901	25.5	97475.00	44.65	0	1	0
0239437 200127	0901	25.6	97475.00	44.65	0	1	0
0239537 200127	0901	25.7	97525.00	44.65	0	1	0
0239637 200127	0901	25.8	98087.50	44.64	0	1	0
0239737 200127	0901	25.9	97325.00	44.72	0	1	0
0239837 200127	0901	26.0	99850.00	44.66	0	1	0
0239937 200127	0901	26.1	97900.00	44.77	0	1	0
0240037 200127	0901	26.2	96575.00	44.65	0	1	0
0240137 200127	0901	26.3	96375.00	44.58	0	1	0
0240237 200127	0901	26.4	97450.00	44.56	0	1	0
0240337 200127	0901	26.5	98487.50	44.49	0	1	0
0240437 200127	0901	26.6	98487.50	44.54	0	1	0
0240537 200127	0901	26.7	95112.50	44.58	0	1	0
0240637 200127	0901	26.8	97712.50	44.47	0	1	0
0240736 200127	0901	26.9	97700.00	44.46	0	1	0
0240836 200127	0901	27.0	96500.00	44.47	0	1	0
0240936 200127	0901	27.1	97275.00	44.32	0	1	0
0241036 200127	0901	27.2	98312.50	44.30	0	1	0
0241136 200127	0901	27.3	97312.50	44.37	0	1	0
0241236 200127	0901	27.4	96975.00	44.42	0	1	0
0241346 200127	0901	27.5	98225.00	44.39	0	1	0
0241446 200127	0901	27.6	98225.00	44.38	0	1	0
0241546 200127	0901	27.7	98275.00	44.37	0	1	0
0241646 200127	0901	27.8	98412.50	44.51	0	1	0
0241746 200127	0901	27.9	99750.00	44.54	0	1	0
0241846 200127	0901	28.0	94500.00	44.64	0	1	0
0241946 200127	0901	28.1	99862.50	44.55	0	1	0
0242046 200127	0901	28.2	98000.00	44.66	0	1	0
0242146 200127	0901	28.3	96887.50	44.65	0	1	0
0242246 200127	0901	28.4	97250.00	44.63	0	1	0
0242356 200127	0901	28.5	97687.50	44.64	0	1	0
0242455 200127	0901	28.6	97687.50	44.62	0	1	0
0242555 200127	0901	28.7	96800.00	44.59	0	1	0
0242655 200127	0901	28.8	97237.50	44.53	0	1	0
0242754 200127	0901	28.9	100462.50	44.47	0	1	0
0242855 200127	0901	29.0	97837.50	44.51	0	1	0
0242955 200127	0901	29.1	97787.50	44.66	0	1	0
0243055 200127	0901	29.2	97062.50	44.56	0	1	0
0243155 200127	0901	29.3	97700.00	44.52	0	1	0
0243255 200127	0901	29.4	96825.00	44.56	0	1	0
0243355 200127	0901	29.5	99587.50	44.54	0	1	0
0243465 200127	0901	29.6	99037.50	44.62	0	1	0
0243565 200127	0901	29.7	98062.50	44.69	0	1	0
0243655 200127	0901	29.8	98637.50	44.74	0	1	0
0243765 200127	0901	29.9	98425.00	44.81	0	1	0
0243865 200127	0901	30.0	96975.00	44.71	0	1	0
0243965 200127	0901	30.1	97075.00	44.67	0	1	0
0244065 200127	0901	30.2	96950.00	44.64	0	1	0
0244165 200127	0901	30.3	96050.00	44.64	0	1	0
0244265 200127	0901	30.4	98487.50	44.56	0	1	0
0244364 200127	0901	30.5	98250.00	44.64	0	1	0
0244464 200127	0901	30.6	98537.50	44.58	0	1	0
0244564 200127	0901	30.7	101287.50	44.56	0	1	0
0244664 200127	0901	30.8	97937.50	44.70	0	1	0
0244764 200127	0901	30.9	98662.50	44.67	0	1	0
0244864 200127	0901	31.0	99100.00	44.68	0	1	0
0244964 200127	0901	31.1	96937.50	44.78	0	1	0
0245064 200127	0901	31.2	96925.00	44.77	0	1	0
0245164 200127	0901	31.3	99175.00	44.77	0	1	0
0245264 200127	0901	31.4	98337.50	44.91	0	1	0
0245374 200127	0901	31.5	99437.50	44.90	0	1	0
0245474 200127	0901	31.6	98087.50	44.96	0	1	0
0245574 200127	0901	31.7	98525.00	44.93	0	1	0
0245674 200127	0901	31.8	96937.50	44.81	0	1	0
0245774 200127	0901	31.9	98975.00	44.77	0	1	0
0245874 200127	0901	32.0	98100.00	44.78	0	1	0
0245974 200127	0901	32.1	98212.50	44.73	0	1	0
0246074 200127	0901	32.2	96900.00	44.79	0	1	0
0246174 200127	0901	32.3	98037.50	44.79	0	1	0
0246273 200127	0901	32.4	98687.50	44.74	0	1	0
0246383 200127	0901	32.5	96525.00	44.76	0	1	0
0246483 200127	0901	32.6	98600.00	44.62	0	1	0
0246583 200127	0901	32.7	98412.50	44.65	0	1	0
0246683 200127	0901	32.8	99337.50	44.64	0	1	0
0246783 200127	0901	32.9	97375.00	44.75	0	1	0
0246883 200127	0901	33.0	97162.50	44.68	0	1	0
0246983 200127	0901	33.1	98987.50	44.64	0	1	0
0247083 200127	0901	33.2	98300.00	44.67	0	1	0
0247183 200127	0901	33.3	97437.50	44.73	0	1	0
0247283 200127	0901	33.4	95662.50	44.71	0	1	0
0247383 200127	0901	33.5	98037.50	44.57	0	1	0
0247493 200127	0901	33.6	98850.00	44.64	0	1	0
0247583 200127	0901	33.7	97837.50	44.65	0	1	0
0247683 200127	0901	33.8	98175.00	44.62	0	1	0
0247793 200127	0901	33.9	98937.50	44.57	0	1	0
0247883 200127	0901	34.0	97037.50	44.64	0	1	0
0247993 200127	0901	34.1	97437.50	44.64	0	1	0
0248093 200127	0901	34.2	98087.50	44.57	0	1	0
0248182 200127	0901	34.3	98512.50	44.56	0	1	0
0248292 200127	0901	34.4	97112.50	44.61	0	1	0
0248392 200127	0901	34.5	99050.00	44.67	0	1	0
0248492 200127	0901	34.6	96762.50	44.72	0	1	0
0248592 200127	0901	34.7	96762.50	44.62	0	1	0
0248692 200127	0901	34.8	98325.00	44.57	0	1	0
0248792 200127	0901	34.9	98837.50	44.58	0	1	0
0248892 200127	0901	35.0	95850.00	44.58	0	1	0
0248991 200127	0901	35.1	100075.00	44.52	0	1	0
0249092 200127	0901	35.2	97525.00	44.64	0	1	0
0249192 200127	0901	35.3	97375.00	44.62	0	1	0
0249292 200127	0901	35.4	98687.50	44.57	0	1	0
0249402 200127	0901	35.5	97362.50	44.64	0	1	0
0249502 200127	0901	35.6	97800.00	44.56	0	1	0
0249602 200127	0901	35.7	97412.50	44.61	0	1	0
0249702 200127	0901	35.8	98325.00	44.64	0	1	0
0249802 200127	0901	35.9	98700.00	44.64	0	1	0
0249902 200127	0901	36.0	96412.50	44.63	0	1	0
0250001 200127	0901	36.1	99525.00	44.66	0	1	0
0250102 200127	0901	36.2	99212.50	44.63	0	1	0
0250201 200127	0901	36.3	97612.50	44.71	0	1	0
0250301 200127	0901	36.4	98212.50	44.72	0	1	0
0250411 200127	0901	36.5	98137.50	44.70	0	1	0
0250511 200127	0901	36.6	98950.00	44.73	0	1	0
0250611 200127	0901	36.7	97750.00	44.78	0	1	0
0250711 200127	0901	36.8	99100.00	44.80	0	1	0
0250811 200127	0901	36.9	98825.00	44.83	0	1	0
0250911 200127	0901	37.0	97312.50	44.84	0	1	0
0251011 200127	0901	37.1	97037.50	44.88	0	1	0
0251110 200127	0901	37.2	100362.50	44.77	0	1	0
0251210 200127	0901	37.3	100237.50	44.82	0	1	0
0251311 200127	0901	37.4	97550.00	44.94	0	1	0
0251411 200127	0901	37.5	98400.00	44.91	0	1	0
0251521 200127	0901	37.6	98075.00	44.92	0	1	0
0251620 200127	0901	37.7	103125.00	44.88	0	1	0
0251711 200127	0901	37.8	98462.50	45.12	0	1	0
0251811 200127	0901	37.9	99475.00	45.09	0	1	0
0251910 200127	0901	38.0	98562.50	45.12	0	1	0
0252020 200127	0901	38.1	100025.00	45.18	0	1	0
0252120 200127	0901	38.2	100125.00	45.31	0	1	0
0252219 200127	0901	38.3	100150.00	45.30	0	1	0
0252320 200127	0901	38.4	97775.00	45.30	0	1	0
0252420 200127	0901	38.5	95725.00	45.31	0	1	0
0252520 200127	0901	38.6	95725.00	45.19	0	1	0
0252620 200127	0901	38.7	97250.00	45.08	0	1	0
0252720 200127	0901	38.8	98962.50	44.82	0	1	0
0252820 200127	0901	38.9	95862.50	44.84	0	1	0
0252920 200127	0901	39.0	98125.00	44.68	0	1	0
0253020 200127	0901	39.1	97700.00	44.66	0	1	0
0253120 200127	0901	39.2	97887.50	44.55	0	1	0
0253220 200127	0901	39.3	97562.50	44.45	0	1	0
0253320 200127	0901	39.4	98962.50	44.34	0	1	0
0253430 200127	0901	39.5	96887.50	44.39	0	1	0
0253530 200127	0901	39.6	96887.50	44.44	0	1	0
0253630 200127	0901	39.7	98000.00	44.49	0	1	0
0253730 200127	0901	39.8	96350.00	44.53	0	1	0
0253830 200127	0901	39.9	95462.50	44.41	0	1	0
0253930 200127	0901	40.0	98762.50	44.39	0	1	0
0254029 200127	0901	40.1	98212.50	44.42	0	1	0
0254129 200127	0901	40.2	98812.50	44.44	0	1	0
0254229 200127	0901	40.3	98200.00	44.49	0	1	0
0254329 200127	0901	40.4	98512.50	44.51	0	1	0
0254439 200127	0901	40.5	98425.00	44.49	0	1	0
0254539 200127	0901	40.6	98425.00	44.56	0	1	0
0254639 200127	0901	40.7	97162.50	44.63	0	1	0
0254739 200127	0901	40.8	99475.00	44.59	0	1	0
0254839 200127	0901	40.9	99675.00	44.74	0	1	0
0254938 200127	0901	41.0	101375.00	44.92	0	1	0
0255039 200127	0901	41.1	98387.50	45.04	0	1	0
0255139 200127	0901	41.2	98900.00	45.05	0	1	0
0255239 200127	0901	41.3	97512.50	45.05	0	1	0
0255339 200127	0901	41.4	99250.00	45.02	0	1	0
0255439 200127	0901	41.5	97212.50	45.06	0	1	0
0255549 200127	0901	41.6	97212.50	45.00	0	1	0
0255639 200127	0901	41.7	99625.00	44.95	0	1	0
0255739 200127	0901	41.8	97987.50	45.06	0	1	0
0255838 200127	0901	41.9	96212.50	44.99	0	1	0
0255938 200127	0901	42.0	97512.50	44.84	0	1	0
0256048 200127	0901	42.1	97612.50	44.66	0	1	0
0256138 200127	0901	42.2	98512.50	44.63	0	1	0
0256238 200127	0901	42.3	99087.50	44.61	0	1	0
0256338 200127	0901	42.4	99850.00	44.68	0	1	0
0256448 200127	0901	42.5	99262.50	44.71	0	1	0
0256548 200127	0901	42.6	99262.50	44.80	0	1	0
0256648 200127	0901	42.7	97950.00	44.89	0	1	0
0256748 200127	0901	42.8	96775.00	44.82	0	1	0
0256848 200127	0901	42.9	97250.00	44.76	0	1	0
0256948 200127	0901	43.0	98437.50	44.81	0	1	0
0257048 200127	0901	43.1	99375.00	44.85	0	1	0
0257148 200127	0901	43.2	99762.50	44.93	0	1	0
0257248 200127	0901	43.3	97837.50	44.99	0	1	0
0257348 200127	0901	43.4	96387.50	44.93	0	1	0
0257457 200127	0901	43.5	97912.50	44.77	0	1	0
0257557 200127	0901	43.6	98375.00	44.71	0	1	0
0257657 200127	0901	43.7	98987.50	44.67	0	1	0
0257757 200127	0901	43.8	96912.50	44.72	0	1	0
0257857 200127	0901	43.9	97962.50	44.73	0	1	0
0257957 200127	0901	44.0	97787.50	44.76	0	1	0
0258057 200127	0901	44.1	97325.00	44.73	0	1	0
0258157 200127	0901	44.2	97500.00	44.64	0	1	0
0258256 200127	0901	44.3	100025.00	44.53	0	1	0
0258357 200127	0901	44.4	97837.50	44.63	0	1	0
0258467 200127	0901	44.5	99262.50	44.70	0	1	0
0258567 200127	0901	44.6	98937.50	44.76	0	1	0
0258667 200127	0901	44.7	98325.00	44.78	0	1	0
0258767 200127	0901	44.8	98800.00	44.75	0	1	0
0258867 200127	0901	44.9	97350.00	44.84	0	1	0
0258967 200127	0901	45.0	99037.50	44.81	0	1	0
0259067 200127	0901	45.1	97937.50	44.87	0	1	0
0259167 200127	0901	45.2	98475.00	44.90	0	1	0
0259267 200127	0901	45.3	99087.50	44.94	0	1	0
0259366 200127	0901	45.4	97800.00	44.90	0	1	0
0259467 200127	0901	45.5	97175.00	44.90	0	1	0
0259566 200127	0901	45.6	97812.50	44.80	0	1	0
0259666 200127	0901	45.7	99675.00	44.75	0	1	0
0259766 200127	0901	45.8	97925.00	44.81	0	1	0
0259866 200127	0901	45.9	96575.00	44.77	0	1	0
0259966 200127	0901	46.0	98812.50	44.74	0	1	0
0300066 200127	0901	46.1	98762.50	44.73	0	1	0
0300166 200127	0901	46.2	96525.00	44.76	0	1	0
0300266 200127	0901	46.3	99087.50	44.68	0	1	0
0300366 200127	0901	46.4	97275.00	44.68	0	1	0
0300476 200127	0901	46.5	97800.00	44.65	0	1	0
0300576 200127	0901	46.6	97475.00	44.68	0	1	0
0300676 200127	0901	46.7	99137.50	44.67	0	1	0
0300776 200127	0901	46.8	99712.50	44.64	0	1	0
0300876 200127	0901	46.9	99450.00	44.72	0	1	0
0300976 200127	0901	47.0	97275.00	44.85	0	1	0
0301076 200127	0901	47.1	99275.00	44.78	0	1	0
0301176 200127	0901	47.2	99875.00	44.81	0	1	0
0301275 200127	0901	47.3	97075.00	44.96	0	1	0
0301375 200127	0901	47.4	100025.00	44.87	0	1	0
0301485 200127	0901	47.5	98350.00	44.99	0	1	0
0301585 200127	0901	47.6	97062.50	45.01	0	1	0
0301685 200127	0901	47.7	98662.50	45.00	0	1	0
0301785 200127	0901	47.8	97337.50	44.97	0	1	0
0301885 200127	0901	47.9	98475.00	44.87	0	1	0
0301985 200127	0901	48.0	97050.00	44.82	0	1	0
0302085 200127	0901	48.1	99387.50	44.81	0	1	0
0302185 200127	0901	48.2	98350.00	44.82	0	1	0
0302285 200127	0901	48.3	97425.00	44.75	0	1	0
0302385 200127	0901	48.4	97550.00	44.77	0	1	0
0302495 200127	0901	48.5	96937.50	44.65	0	1	0
0302595 200127	0901	48.6	96962.50	44.59	0	1	0
0302695 200127	0901	48.7	98012.50	44.59	0	1	0
0302795 200127	0901	48.8	97812.50	44.56	0	1	0
0302895 200127	0901	48.9	99225.00	44.58	0	1	0
0302994 200127	0901	49.0	100587.50	44.61	0	1	0
0303095 200127	0901	49.1	97875.00	44.77	0	1	0
0303194 200127	0901	49.2	97012.50	44.70	0	1	0
0303295 200127	0901	49.3	97200.00	44.64	0	1	0
0303394 200127	0901	49.4	99725.00	44.63	0	1	0
0303494 200127	0901	49.5	99300.00	44.73	0	1	0
0303594 200127	0901	49.6	97850.00	44.84	0	1	0
0303694 200127	0901	49.7	98837.50	44.88	0	1	0
0303794 200127	0901	49.8	97775.00	44.91	0	1	0
0303894 200127	0901	49.9	96637.50	44.91	0	1	0
0303993 200127	0901	50.0	100050.00	44.80	0	1	0
0304094 200127	0901	50.1	97587.50	44.77	0	1	0
0304194 200127	0901	50.2	99000.00	44.76	0	1	0
0304294 200127	0901	50.3	98200.00	44.85	0	1	0
0304394 200127	0901	50.4	97775.00	44.89	0	1	0
0304504 200127	0901	50.5	98675.00	44.81	0	1	0
0304604 200127	0901	50.6	99012.50	44.78	0	1	0
0304704 200127	0901	50.7	99350.00	44.83	0	1	0
0304804 200127	0901	50.8	99200.00	44.85	0	1	0
0304904 200127	0901	50.9	98737.50	44.92	0	1	0
0305003 200127	0901	51.0	97987.50	45.01	0	1	0
0305103 200127	0901	51.1	97350.00	44.92	0	1	0
0305203 200127	0901	51.2	100412.50	44.91	0	1	0
0305303 200127	0901	51.3	96350.00	44.97	0	1	0
0305403 200127	0901	51.4	98175.00	44.89	0	1	0
0305513 200127	0901	51.5	97587.50	44.91	0	1	0
0305613 200127	0901	51.6	99300.00	44.86	0	1	0
0305713 200127	0901	51.7	98712.50	44.87	0	1	0
0305813 200127	0901	51.8	98700.00	44.84	0	1	0
0305913 200127	0901	51.9	96425.00	44.82	0	1	0
0306013 200127	0901	52.0	97937.50	44.72	0	1	0
0306113 200127	0901	52.1	98050.00	44.71	0	1	0
0306213 200127	0901	52.2	98750.00	44.74	0	1	0
0306313 200127	0901	52.3	98362.50	44.67	0	1	0
0306413 200127	0901	52.4	97825.00	44.76	0	1	0
0306513 200127	0901	52.5	98762.50	44.74	0	1	0
0306623 200127	0901	52.6	99575.00	44.80	0	1	0
0306723 200127	0901	52.7	97600.00	44.81	0	1	0
0306813 200127	0901	52.8	98662.50	44.76	0	1	0
0306922 200127	0901	52.9	100900.00	44.76	0	1	0
0307022 200127	0901	53.0	99250.00	44.96	0	1	0
0307123 200127	0901	53.1	96125.00	45.02	0	1	0
0307222 200127	0901	53.2	99787.50	44.93	0	1	0
0307322 200127	0901	53.3	98025.00	44.98	0	1	0
0307422 200127	0901	53.4	97962.50	44.96	0	1	0
0307522 200127	0901	53.5	99000.00	44.97	0	1	0
0307622 200127	0901	53.6	98250.00	44.98	0	1	0
0307728 200127	0901	53.7	102450.00	44.92	0	1	0
0307829 200127	0901	53.8	96275.00	45.14	0	1	0
0307929 200127	0901	53.9	97550.00	45.03	0	1	0
0308029 200127	0901	54.0	97825.00	44.88	0	1	0
0308129 200127	0901	54.1	97687.50	44.82	0	1	0
0308229 200127	0901	54.2	99000.00	44.89	0	1	0
0308329 200127	0901	54.3	97362.50	44.85	0	1	0
0308429 200127	0901	54.4	99600.00	44.82	0	1	0
0308529 200127	0901	54.5	97887.50	44.90	0	1	0
0308629 200127	0901	54.6	96400.00	44.84	0	1	0
0308728 200127	0901	54.7	100037.50	44.76	0	1	0
0308828 200127	0901	54.8	101675.00	44.65	0	1	0
0308928 200127	0901	54.9	97612.50	44.90	0	1	0
0309028 200127	0901	55.0	96700.00	44.90	0	1	0
0309137 200127	0901	55.1	100800.00	44.85	0	1	0
0309228 200127	0901	55.2	98275.00	44.99	0	1	0
0309328 200127	0901	55.3	99987.50	44.96	0	1	0
0309428 200127	0901	55.4	98387.50	45.07	0	1	0
0309528 200127	0901	55.5	99587.50	45.02	0	1	0
0309638 200127	0901	55.6	99600.00	45.10	0	1	0
0309738 200127	0901	55.7	99600.00	45.24	0	1	0
0309838 200127	0901	55.8	99187.50	45.22	0	1	0
0309938 200127	0901	55.9	98012.50	45.11	0	1	0
0310038 200127	0901	56.0	97962.50	45.13	0	1	0
0310138 200127	0901	56.1	99075.00	45.18	0	1	0
0310238 200127	0901	56.2	97850.00	45.11	0	1	0
0310338 200127	0901	56.3	98112.50	45.09	0	1	0
0310438 200127	0901	56.4	98375.00	45.00	0	1	0
0310538 200127	0901	56.5	97525.00	45.00	0	1	0
0310648 200127	0901	56.6	97375.00	44.91	0	1	0
0310747 200127	0901	56.7	97375.00	44.81	0	1	0
0310847 200127	0901	56.8	97762.50	44.71	0	1	0
0310947 200127	0901	56.9	96762.50	44.64	0	1	0
0311047 200127	0901	57.0	95937.50	44.59	0	1	0
0311147 200127	0901	57.1	98262.50	44.50	0	1	0
0311247 200127	0901	57.2	98500.00	44.46	0	1	0
0311347 200127	0901	57.3	98600.00	44.49	0	1	0
0311447 200127	0901	57.4	99250.00	44.51	0	1	0
0311547 200127	0901	57.5	97825.00	44.55	0	1	0
0311656 200127	0901	57.6	101337.50	44.56	0	1	0
0311756 200127	0901	57.7	101337.50	44.74	0	1	0
0311847 200127	0901	57.8	96487.50	44.92	0	1	0
0311957 200127	0901	57.9	98100.00	44.86	0	1	0
0312056 200127	0901	58.0	100600.00	44.92	0	1	0
0312157 200127	0901	58.1	96200.00	45.13	0	1	0
0312257 200127	0901	58.2	98250.00	45.04	0	1	0
0312347 200127	0901	58.3	97187.50	45.03	0	1	0
0312456 200127	0901	58.4	98400.00	44.97	0	1	0
0312556 200127	0901	58.5	97387.50	44.93	0	1	0
0312656 200127	0901	58.6	98312.50	44.91	0	1	0
0312756 200127	0901	58.7	98312.50	44.77	0	1	0
0312856 200127	0901	58.8	96537.50	44.64	0	1	0
0312956 200127	0901	58.9	97850.00	44.64	0	1	0
0313056 200127	0901	59.0	99475.00	44.63	0	1	0
0313156 200127	0901	59.1	98262.50	44.58	0	1	0
0313256 200127	0901	59.2	97050.00	44.67	0	1	0
0313356 200127	0901	59.3	97062.50	44.61	0	1	0
0313456 200127	0901	59.4	98600.00	44.61	0	1	0
0313556 200127	0901	59.5	97137.50	44.62	0	1	0
0313666 200127	0901	59.6	95837.50	44.61	0	1	0
0313766 200127	0901	59.7	97437.50	44.50	0	1	0
0313866 200127	0901	59.8	98012.50	44.46	0	1	0
0313966 200127	0901	59.9	96675.00	44.52	0	1	0
0314066 200127	0902	0.0	98875.00	44.47	0	1	0
0314166 200127	0902	0.1	97325.00	44.44	0	1	0
0314266 200127	0902	0.2	98837.50	44.40	0	1	0
0314366 200127	0902	0.3	98800.00	44.48	0	1	0
0314466 200127	0902	0.4	99550.00	44.56	0	1	0
0314566 200127	0902	0.5	96400.00	44.60	0	1	0
0314676 200127	0902	0.6	97112.50	44.57	0	1	0
0314776 200127	0902	0.7	97112.50	44.63	0	1	0
0314876 200127	0902	0.8	98287.50	44.61	0	1	0
0314976 200127	0902	0.9	99087.50	44.62	0	1	0
0315076 200127	0902	1.0	99775.00	44.73	0	1	0
0315175 200127	0902	1.1	100287.50	44.77	0	1	0
0315276 200127	0902	1.2	98562.50	44.91	0	1	0
0315376 200127	0902	1.3	96025.00	44.89	0	1	0
0315475 200127	0902	1.4	100562.50	44.77	0	1	0
0315576 200127	0902	1.5	97275.00	44.81	0	1	0
0315686 200127	0902	1.6	98400.00	44.85	0	1	0
0315776 200127	0902	1.7	98400.00	44.91	0	1	0
0315875 200127	0902	1.8	97450.00	44.97	0	1	0
0315975 200127	0902	1.9	97300.00	44.93	0	1	0
0316075 200127	0902	2.0	99900.00	44.85	0	1	0
0316175 200127	0902	2.1	98487.50	44.86	0	1	0
0316275 200127	0902	2.2	99687.50	44.78	0	1	0
0316374 200127	0902	2.3	100487.50	44.83	0	1	0
0316475 200127	0902	2.4	98137.50	45.03	0	1	0
0316575 200127	0902	2.5	98800.00	44.92	0	1	0
0316685 200127	0902	2.6	99400.00	44.99	0	1	0
0316785 200127	0902	2.7	99400.00	45.03	0	1	0
0316885 200127	0902	2.8	96000.00	45.08	0	1	0
0316985 200127	0902	2.9	97925.00	45.01	0	1	0
0317085 200127	0902	3.0	97112.50	45.04	0	1	0
0317185 200127	0902	3.1	97375.00	44.91	0	1	0
0317285 200127	0902	3.2	96850.00	44.86	0	1	0
0317385 200127	0902	3.3	98037.50	44.74	0	1	0
0317485 200127	0902	3.4	95875.00	44.63	0	1	0
0317585 200127	0902	3.5	98500.00	44.52	0	1	0
0317695 200127	0902	3.6	96200.00	44.51	0	1	0
0317795 200127	0902	3.7	96200.00	44.37	0	1	0
0317894 200127	0902	3.8	95875.00	44.22	0	1	0
0317995 200127	0902	3.9	98462.50	44.22	0	1	0
0318094 200127	0902	4.0	97437.50	44.24	0	1	0
0318194 200127	0902	4.1	96937.50	44.26	0	1	0
0318294 200127	0902	4.2	98750.00	44.24	0	1	0
0318394 200127	0902	4.3	96937.50	44.32	0	1	0
0318494 200127	0902	4.4	98462.50	44.27	0	1	0
0318594 200127	0902	4.5	99250.00	44.39	0	1	0
0318704 200127	0902	4.6	98575.00	44.42	0	1	0
0318804 200127	0902	4.7	96137.50	44.53	0	1	0
0318904 200127	0902	4.8	97987.50	44.53	0	1	0
0319004 200127	0902	4.9	99500.00	44.62	0	1	0
0319104 200127	0902	5.0	98112.50	44.67	0	1	0
0319204 200127	0902	5.1	98512.50	44.70	0	1	0
0319304 200127	0902	5.2	99400.00	44.77	0	1	0
0319404 200127	0902	5.3	99125.00	44.80	0	1	0
0319504 200127	0902	5.4	97925.00	44.90	0	1	0
0319604 200127	0902	5.5	97925.00	44.87	0	1	0
0319703 200127	0902	5.6	98900.00	44.81	0	1	0
0319804 200127	0902	5.7	98000.00	44.83	0	1	0
0319904 200127	0902	5.8	99812.50	44.91	0	1	0
0320003 200127	0902	5.9	99562.50	44.99	0	1	0
0320103 200127	0902	6.0	98375.00	45.00	0	1	0
0320203 200127	0902	6.1	97787.50	45.01	0	1	0
0320303 200127	0902	6.2	98975.00	44.98	0	1	0
0320403 200127	0902	6.3	98250.00	44.96	0	1	0
0320503 200127	0902	6.4	97800.00	44.92	0	1	0
0320603 200127	0902	6.5	97862.50	44.91	0	1	0
0320713 200127	0902	6.6	99225.00	44.91	0	1	0
0320813 200127	0902	6.7	98237.50	44.92	0	1	0
0320912 200127	0902	6.8	100737.50	44.93	0	1	0
0321013 200127	0902	6.9	95912.50	44.98	0	1	0
0321113 200127	0902	7.0	95337.50	44.81	0	1	0
0321213 200127	0902	7.1	98925.00	44.68	0	1	0
0321313 200127	0902	7.2	95737.50	44.73	0	1	0
0321413 200127	0902	7.3	98112.50	44.58	0	1	0
0321513 200127	0902	7.4	97262.50	44.57	0	1	0
0321613 200127	0902	7.5	96062.50	44.55	0	1	0
0321722 200127	0902	7.6	97475.00	44.47	0	1	0
0321822 200127	0902	7.7	97000.00	44.39	0	1	0
0321922 200127	0902	7.8	97012.50	44.34	0	1	0
0322022 200127	0902	7.9	96262.50	44.17	0	1	0
0322122 200127	0902	8.0	98875.00	44.18	0	1	0
0322222 200127	0902	8.1	96212.50	44.34	0	1	0
0322322 200127	0902	8.2	98325.00	44.22	0	1	0
0322422 200127	0902	8.3	99075.00	44.34	0	1	0
0322522 200127	0902	8.4	99462.50	44.38	0	1	0
0322622 200127	0902	8.5	96025.00	44.48	0	1	0
0322732 200127	0902	8.6	99987.50	44.48	0	1	0
0322832 200127	0902	8.7	98150.00	44.59	0	1	0
0322922 200127	0902	8.8	99012.50	44.64	0	1	0
0323032 200127	0902	8.9	98237.50	44.73	0	1	0
0323132 200127	0902	9.0	98200.00	44.82	0	1	0
0323232 200127	0902	9.1	98200.00	44.79	0	1	0
0323332 200127	0902	9.2	98200.00	44.88	0	1	0
0323432 200127	0902	9.3	96237.50	44.87	0	1	0
0323531 200127	0902	9.4	97662.50	44.75	0	1	0
0323632 200127	0902	9.5	98237.50	44.67	0	1	0
0323731 200127	0902	9.6	99575.00	44.77	0	1	0
0323831 200127	0902	9.7	97700.00	44.75	0	1	0
0323931 200127	0902	9.8	98400.00	44.73	0	1	0
0324031 200127	0902	9.9	97412.50	44.70	0	1	0
0324130 200127	0902	10.0	99000.00	44.66	0	1	0
0324240 200127	0902	10.1	99275.00	44.70	0	1	0
0324330 200127	0902	10.2	96087.50	44.75	0	1	0
0324430 200127	0902	10.3	97025.00	44.65	0	1	0
0324530 200127	0902	10.4	98762.50	44.69	0	1	0
0324630 200127	0902	10.5	99975.00	44.74	0	1	0
0324740 200127	0902	10.6	98475.00	44.81	0	1	0
0324840 200127	0902	10.7	97912.50	44.77	0	1	0
0324940 200127	0902	10.8	98350.00	44.77	0	1	0
0325040 200127	0902	10.9	96987.50	44.77	0	1	0
0325140 200127	0902	11.0	98400.00	44.75	0	1	0
0325239 200127	0902	11.1	100700.00	44.73	0	1	0
0325340 200127	0902	11.2	97887.50	44.79	0	1	0
0325439 200127	0902	11.3	100150.00	44.87	0	1	0
0325540 200127	0902	11.4	96937.50	45.01	0	1	0
0325639 200127	0902	11.5	98075.00	44.93	0	1	0
0325750 200127	0902	11.6	97900.00	44.84	0	1	0
0325849 200127	0902	11.7	98225.00	44.82	0	1	0
0325949 200127	0902	11.8	97150.00	44.83	0	1	0
0326049 200127	0902	11.9	100887.50	44.78	0	1	0
0326148 200127	0902	12.0	101037.50	44.95	0	1	0
0326249 200127	0902	12.1	97862.50	45.07	0	1	0
0326349 200127	0902	12.2	97362.50	44.95	0	1	0
0326449 200127	0902	12.3	98237.50	44.92	0	1	0
0326549 200127	0902	12.4	98200.00	44.84	0	1	0
0326649 200127	0902	12.5	98537.50	44.89	0	1	0
0326759 200127	0902	12.6	99075.00	44.91	0	1	0
0326859 200127	0902	12.7	99150.00	44.97	0	1	0
0326959 200127	0902	12.8	93312.50	45.01	0	1	0
0327059 200127	0902	12.9	99325.00	44.83	0	1	0
0327159 200127	0902	13.0	96425.00	44.76	0	1	0
0327259 200127	0902	13.1	96750.00	44.56	0	1	0
0327358 200127	0902	13.2	100150.00	44.51	0	1	0
0327458 200127	0902	13.3	98237.50	44.63	0	1	0
0327558 200127	0902	13.4	99437.50	44.63	0	1	0
0327658 200127	0902	13.5	96962.50	44.69	0	1	0
0327758 200127	0902	13.6	98575.00	44.62	0	1	0
0327858 200127	0902	13.7	98562.50	44.59	0	1	0
0327958 200127	0902	13.8	98512.50	44.57	0	1	0
0328058 200127	0902	13.9	98825.00	44.80	0	1	0
0328158 200127	0902	14.0	99125.00	44.78	0	1	0
0328258 200127	0902	14.1	97762.50	44.90	0	1	0
0328358 200127	0902	14.2	98987.50	44.95	0	1	0
0328458 200127	0902	14.3	97025.00	44.89	0	1	0
0328557 200127	0902	14.4	100487.50	44.84	0	1	0
0328658 200127	0902	14.5	98237.50	44.89	0	1	0
0328768 200127	0902	14.6	98537.50	44.94	0	1	0
0328868 200127	0902	14.7	95687.50	44.94	0	1	0
0328968 200127	0902	14.8	99875.00	44.81	0	1	0
0329068 200127	0902	14.9	98887.50	44.87	0	1	0
0329168 200127	0902	15.0	98437.50	44.88	0	1	0
0329268 200127	0902	15.1	96775.00	44.85	0	1	0
0329367 200127	0902	15.2	95862.50	44.80	0	1	0
0329467 200127	0902	15.3	97212.50	44.66	0	1	0
0329567 200127	0902	15.4	99325.00	44.67	0	1	0
0329667 200127	0902	15.5	98325.00	44.62	0	1	0
0329776 200127	0902	15.6	100087.50	44.62	0	1	0
0329877 200127	0902	15.7	97525.00	44.69	0	1	0
0329977 200127	0902	15.8	97337.50	44.77	0	1	0
0330077 200127	0902	15.9	96550.00	44.66	0	1	0
0330177 200127	0902	16.0	96312.50	44.55	0	1	0
0330277 200127	0902	16.1	98212.50	44.46	0	1	0
0330377 200127	0902	16.2	99087.50	44.52	0	1	0
0330477 200127	0902	16.3	96150.00	44.67	0	1	0
0330577 200127	0902	16.4	96937.50	44.62	0	1	0
0330677 200127	0902	16.5	96175.00	44.51	0	1	0
0330786 200127	0902	16.6	100212.50	44.42	0	1	0
0330886 200127	0902	16.7	100225.00	44.42	0	1	0
0330977 200127	0902	16.8	95662.50	44.54	0	1	0
0331087 200127	0902	16.9	99275.00	44.47	0	1	0
0331186 200127	0902	17.0	100137.50	44.59	0	1	0
0331286 200127	0902	17.1	97250.00	44.76	0	1	0
0331386 200127	0902	17.2	99762.50	44.72	0	1	0
0331486 200127	0902	17.3	99837.50	44.75	0	1	0
0331586 200127	0902	17.4	99400.00	44.92	0	1	0
0331686 200127	0902	17.5	99612.50	45.03	0	1	0
0331786 200127	0902	17.6	98087.50	45.18	0	1	0
0331886 200127	0902	17.7	97800.00	45.09	0	1	0
0331986 200127	0902	17.8	97787.50	44.98	0	1	0
0332086 200127	0902	17.9	99887.50	45.07	0	1	0
0332186 200127	0902	18.0	99100.00	45.10	0	1	0
0332286 200127	0902	18.1	98012.50	45.05	0	1	0
0332385 200127	0902	18.2	100175.00	45.09	0	1	0
0332486 200127	0902	18.3	97812.50	45.11	0	1	0
0332586 200127	0902	18.4	96375.00	45.02	0	1	0
0332686 200127	0902	18.5	99512.50	44.88	0	1	0
0332796 200127	0902	18.6	98425.00	44.87	0	1	0
0332896 200127	0902	18.7	98212.50	44.89	0	1	0
0332996 200127	0902	18.8	94725.00	44.91	0	1	0
0333096 200127	0902	18.9	99512.50	44.77	0	1	0
0333195 200127	0902	19.0	98375.00	44.75	0	1	0
0333295 200127	0902	19.1	96437.50	44.72	0	1	0
0333395 200127	0902	19.2	97737.50	44.65	0	1	0
0333495 200127	0902	19.3	98412.50	44.54	0	1	0
0333595 200127	0902	19.4	99450.00	44.57	0	1	0
0333695 200127	0902	19.5	98400.00	44.71	0	1	0
0333805 200127	0902	19.6	96787.50	44.66	0	1	0
0333905 200127	0902	19.7	96462.50	44.58	0	1	0
0334005 200127	0902	19.8	98312.50	44.50	0	1	0
0334105 200127	0902	19.9	96825.00	44.66	0	1	0
0334205 200127	0902	20.0	96475.00	44.54	0	1	0
0334305 200127	0902	20.1	98200.00	44.46	0	1	0
0334405 200127	0902	20.2	97400.00	44.54	0	1	0
0334505 200127	0902	20.3	98775.00	44.52	0	1	0
0334604 200127	0902	20.4	100675.00	44.54	0	1	0
0334705 200127	0902	20.5	98237.50	44.59	0	1	0
0334815 200127	0902	20.6	97050.00	44.59	0	1	0
0334905 200127	0902	20.7	99950.00	44.60	0	1	0
0335005 200127	0902	20.8	99987.50	44.76	0	1	0
0335115 200127	0902	20.9	96525.00	44.83	0	1	0
0335204 200127	0902	21.0	97450.00	44.82	0	1	0
0335314 200127	0902	21.1	99762.50	44.86	0	1	0
0335404 200127	0902	21.2	98350.00	44.93	0	1	0
0335504 200127	0902	21.3	96575.00	44.97	0	1	0
0335613 200127	0902	21.4	101650.00	44.88	0	1	0
0335714 200127	0902	21.5	96962.50	44.92	0	1	0
0335814 200127	0902	21.6	97425.00	44.86	0	1	0
0335914 200127	0902	21.7	97425.00	44.88	0	1	0
0336014 200127	0902	21.8	97287.50	44.77	0	1	0
0336114 200127	0902	21.9	99875.00	44.64	0	1	0
0336214 200127	0902	22.0	98050.00	44.79	0	1	0
0336314 200127	0902	22.1	97487.50	44.82	0	1	0
0336414 200127	0902	22.2	98387.50	44.72	0	1	0
0336513 200127	0902	22.3	100150.00	44.72	0	1	0
0336614 200127	0902	22.4	97450.00	44.88	0	1	0
0336714 200127	0902	22.5	99000.00	44.69	0	1	0
0336824 200127	0902	22.6	98750.00	44.78	0	1	0
0336924 200127	0902	22.7	98750.00	44.84	0	1	0
0337024 200127	0902	22.8	97825.00	44.90	0	1	0
0337124 200127	0902	22.9	97912.50	44.93	0	1	0
0337223 200127	0902	23.0	98650.00	44.84	0	1	0
0337323 200127	0902	23.1	98062.50	44.87	0	1	0
0337423 200127	0902	23.2	98387.50	44.89	0	1	0
0337523 200127	0902	23.3	98775.00	44.89	0	1	0
0337623 200127	0902	23.4	98875.00	44.83	0	1	0
0337723 200127	0902	23.5	97887.50	44.89	0	1	0
0337833 200127	0902	23.6	97300.00	44.84	0	1	0
0337933 200127	0902	23.7	98687.50	44.78	0	1	0
0338033 200127	0902	23.8	96850.00	44.78	0	1	0
0338133 200127	0902	23.9	97450.00	44.73	0	1	0
0338233 200127	0902	24.0	97825.00	44.71	0	1	0
0338333 200127	0902	24.1	97012.50	44.67	0	1	0
0338433 200127	0902	24.2	99850.00	44.63	0	1	0
0338533 200127	0902	24.3	97587.50	44.69	0	1	0
0338632 200127	0902	24.4	100875.00	44.64	0	1	0
0338732 200127	0902	24.5	99500.00	44.73	0	1	0
0338843 200127	0902	24.6	97062.50	44.80	0	1	0
0338933 200127	0902	24.7	98375.00	44.79	0	1	0
0339032 200127	0902	24.8	96962.50	44.78	0	1	0
0339132 200127	0902	24.9	98575.00	44.78	0	1	0
0339232 200127	0902	25.0	98462.50	44.83	0	1	0
0339341 200127	0902	25.1	100150.00	44.86	0	1	0
0339432 200127	0902	25.2	96637.50	45.00	0	1	0
0339532 200127	0902	25.3	96950.00	44.86	0	1	0
0339632 200127	0902	25.4	96662.50	44.83	0	1	0
0339732 200127	0902	25.5	98037.50	44.64	0	1	0
0339842 200127	0902	25.6	95650.00	44.57	0	1	0
0339942 200127	0902	25.7	95650.00	44.51	0	1	0
0340042 200127	0902	25.8	98987.50	44.39	0	1	0
0340142 200127	0902	25.9	97937.50	44.48	0	1	0
0340241 200127	0902	26.0	100050.00	44.45	0	1	0
0340342 200127	0902	26.1	97050.00	44.52	0	1	0
0340442 200127	0902	26.2	95575.00	44.38	0	1	0
0340542 200127	0902	26.3	99275.00	44.33	0	1	0
0340641 200127	0902	26.4	98012.50	44.44	0	1	0
0340742 200127	0902	26.5	97325.00	44.50	0	1	0
0340851 200127	0902	26.6	96500.00	44.47	0	1	0
0340951 200127	0902	26.7	96500.00	44.51	0	1	0
0341051 200127	0902	26.8	97525.00	44.54	0	1	0
0341151 200127	0902	26.9	99562.50	44.48	0	1	0
0341251 200127	0902	27.0	98112.50	44.55	0	1	0
0341351 200127	0902	27.1	98350.00	44.46	0	1	0
0341451 200127	0902	27.2	99900.00	44.52	0	1	0
0341551 200127	0902	27.3	97075.00	44.72	0	1	0
0341651 200127	0902	27.4	98575.00	44.62	0	1	0
0341751 200127	0902	27.5	98525.00	44.64	0	1	0
0341860 200127	0902	27.6	100037.50	44.70	0	1	0
0341960 200127	0902	27.7	100037.50	44.86	0	1	0
0342061 200127	0902	27.8	97625.00	45.02	0	1	0
0342161 200127	0902	27.9	96975.00	45.02	0	1	0
0342261 200127	0902	28.0	97250.00	44.90	0	1	0
0342361 200127	0902	28.1	97700.00	44.87	0	1	0
0342461 200127	0902	28.2	96275.00	44.84	0	1	0
0342561 200127	0902	28.3	97275.00	44.67	0	1	0
0342660 200127	0902	28.4	100012.50	44.68	0	1	0
0342760 200127	0902	28.5	97300.00	44.75	0	1	0
0342870 200127	0902	28.6	98950.00	44.69	0	1	0
0342960 200127	0902	28.7	98950.00	44.64	0	1	0
0343060 200127	0902	28.8	97025.00	44.59	0	1	0
0343160 200127	0902	28.9	98075.00	44.57	0	1	0
0343260 200127	0902	29.0	98375.00	44.62	0	1	0
0343370 200127	0902	29.1	98062.50	44.67	0	1	0
0343460 200127	0902	29.2	98612.50	44.68	0	1	0
0343560 200127	0902	29.3	98987.50	44.79	0	1	0
0343660 200127	0902	29.4	99012.50	44.87	0	1	0
0343760 200127	0902	29.5	98225.00	44.82	0	1	0
0343870 200127	0902	29.6	99875.00	44.86	0	1	0
0343970 200127	0902	29.7	98975.00	44.90	0	1	0
0344070 200127	0902	29.8	98200.00	44.91	0	1	0
0344170 200127	0902	29.9	96875.00	44.96	0	1	0
0344270 200127	0902	30.0	97100.00	44.90	0	1	0
0344370 200127	0902	30.1	96912.50	44.85	0	1	0
0344469 200127	0902	30.2	98925.00	44.79	0	1	0
0344569 200127	0902	30.3	97237.50	44.81	0	1	0
0344669 200127	0902	30.4	99375.00	44.73	0	1	0
0344769 200127	0902	30.5	98400.00	44.75	0	1	0
0344879 200127	0902	30.6	99237.50	44.75	0	1	0
0344979 200127	0902	30.7	97675.00	44.73	0	1	0
0345079 200127	0902	30.8	98775.00	44.67	0	1	0
0345179 200127	0902	30.9	98750.00	44.69	0	1	0
0345279 200127	0902	31.0	98525.00	44.78	0	1	0
0345379 200127	0902	31.1	98237.50	44.84	0	1	0
0345479 200127	0902	31.2	98275.00	44.90	0	1	0
0345579 200127	0902	31.3	96212.50	44.87	0	1	0
0345679 200127	0902	31.4	98700.00	44.83	0	1	0
0345778 200127	0902	31.5	101462.50	44.80	0	1	0
0345889 200127	0902	31.6	99262.50	44.93	0	1	0
0345989 200127	0902	31.7	99262.50	44.93	0	1	0
0346089 200127	0902	31.8	99000.00	45.01	0	1	0
0346189 200127	0902	31.9	97225.00	45.02	0	1	0
0346289 200127	0902	32.0	99700.00	44.95	0	1	0
0346388 200127	0902	32.1	96587.50	45.00	0	1	0
0346488 200127	0902	32.2	97337.50	44.93	0	1	0
0346588 200127	0902	32.3	97537.50	44.88	0	1	0
0346687 200127	0902	32.4	100262.50	44.94	0	1	0
0346788 200127	0902	32.5	96775.00	45.01	0	1	0
0346898 200127	0902	32.6	98212.50	44.80	0	1	0
0346988 200127	0902	32.7	98212.50	44.76	0	1	0
0347087 200127	0902	32.8	100237.50	44.71	0	1	0
0347188 200127	0902	32.9	95900.00	44.76	0	1	0
0347288 200127	0902	33.0	97312.50	44.70	0	1	0
0347388 200127	0902	33.1	99000.00	44.60	0	1	0
0347488 200127	0902	33.2	98212.50	44.71	0	1	0
0347588 200127	0902	33.3	98837.50	44.74	0	1	0
0347688 200127	0902	33.4	98237.50	44.80	0	1	0
0347788 200127	0902	33.5	98487.50	44.71	0	1	0
0347898 200127	0902	33.6	98812.50	44.79	0	1	0
0347998 200127	0902	33.7	99437.50	44.82	0	1	0
0348098 200127	0902	33.8	98825.00	44.87	0	1	0
0348198 200127	0902	33.9	99437.50	44.81	0	1	0
0348298 200127	0902	34.0	97587.50	44.97	0	1	0
0348397 200127	0902	34.1	99387.50	44.98	0	1	0
0348497 200127	0902	34.2	98812.50	45.00	0	1	0
0348597 200127	0902	34.3	99800.00	45.02	0	1	0
0348697 200127	0902	34.4	98900.00	45.07	0	1	0
0348797 200127	0902	34.5	98037.50	45.10	0	1	0
0348907 200127	0902	34.6	99937.50	45.08	0	1	0
0349007 200127	0902	34.7	98825.00	45.13	0	1	0
0349107 200127	0902	34.8	97387.50	45.10	0	1	0
0349207 200127	0902	34.9	97525.00	45.04	0	1	0
0349307 200127	0902	35.0	98237.50	44.95	0	1	0
0349407 200127	0902	35.1	98875.00	44.98	0	1	0
0349507 200127	0902	35.2	99087.50	44.96	0	1	0
0349607 200127	0902	35.3	98537.50	44.97	0	1	0
0349707 200127	0902	35.4	98025.00	44.91	0	1	0
0349807 200127	0902	35.5	96187.50	44.87	0	1	0
0349917 200127	0902	35.6	96800.00	44.79	0	1	0
0350017 200127	0902	35.7	99000.00	44.65	0	1	0
0350116 200127	0902	35.8	96900.00	44.65	0	1	0
0350216 200127	0902	35.9	96812.50	44.63	0	1	0
0350317 200127	0902	36.0	96937.50	44.60	0	1	0
0350416 200127	0902	36.1	98250.00	44.54	0	1	0
0350516 200127	0902	36.2	98725.00	44.51	0	1	0
0350616 200127	0902	36.3	95987.50	44.50	0	1	0
0350716 200127	0902	36.4	96237.50	44.38	0	1	0
0350816 200127	0902	36.5	96750.00	44.30	0	1	0
0350916 200127	0902	36.6	96387.50	44.33	0	1	0
0351016 200127	0902	36.7	99275.00	44.31	0	1	0
0351116 200127	0902	36.8	96950.00	44.32	0	1	0
0351216 200127	0902	36.9	98075.00	44.32	0	1	0
0351316 200127	0902	37.0	99012.50	44.38	0	1	0
0351416 200127	0902	37.1	97975.00	44.47	0	1	0
0351516 200127	0902	37.2	96887.50	44.46	0	1	0
0351616 200127	0902	37.3	99887.50	44.38	0	1	0
0351716 200127	0902	37.4	99150.00	44.55	0	1	0
0351816 200127	0902	37.5	97600.00	44.69	0	1	0
0351926 200127	0902	37.6	99325.00	44.72	0	1	0
0352025 200127	0902	37.7	99825.00	44.86	0	1	0
0352126 200127	0902	37.8	97700.00	44.88	0	1	0
0352225 200127	0902	37.9	96275.00	44.91	0	1	0
0352325 200127	0902	38.0	96075.00	44.83	0	1	0
0352425 200127	0902	38.1	97587.50	44.70	0	1	0
0352525 200127	0902	38.2	98887.50	44.68	0	1	0
0352625 200127	0902	38.3	98625.00	44.77	0	1	0
0352725 200127	0902	38.4	98375.00	44.72	0	1	0
0352824 200127	0902	38.5	101200.00	44.68	0	1	0
0352935 200127	0902	38.6	98637.50	44.84	0	1	0
0353035 200127	0902	38.7	97287.50	44.81	0	1	0
0353135 200127	0902	38.8	98062.50	44.70	0	1	0
0353235 200127	0902	38.9	99000.00	44.72	0	1	0
0353335 200127	0902	39.0	97575.00	44.84	0	1	0
0353434 200127	0902	39.1	100087.50	44.91	0	1	0
0353535 200127	0902	39.2	96975.00	45.02	0	1	0
0353635 200127	0902	39.3	98050.00	44.93	0	1	0
0353735 200127	0902	39.4	98550.00	44.91	0	1	0
0353835 200127	0902	39.5	99587.50	44.91	0	1	0
0353945 200127	0902	39.6	95450.00	44.84	0	1	0
0354044 200127	0902	39.7	98725.00	44.70	0	1	0
0354134 200127	0902	39.8	98737.50	44.76	0	1	0
0354244 200127	0902	39.9	98412.50	44.79	0	1	0
0354334 200127	0902	40.0	97150.00	44.77	0	1	0
0354444 200127	0902	40.1	98562.50	44.75	0	1	0
0354544 200127	0902	40.2	97812.50	44.68	0	1	0
0354634 200127	0902	40.3	96712.50	44.72	0	1	0
0354744 200127	0902	40.4	96462.50	44.66	0	1	0
0354844 200127	0902	40.5	97837.50	44.56	0	1	0
0354943 200127	0902	40.6	100837.50	44.48	0	1	0
0355044 200127	0902	40.7	98312.50	44.73	0	1	0
0355144 200127	0902	40.8	97775.00	44.71	0	1	0
0355244 200127	0902	40.9	97912.50	44.66	0	1	0
0355344 200127	0902	41.0	96962.50	44.64	0	1	0
0355444 200127	0902	41.1	97912.50	44.63	0	1	0
0355543 200127	0902	41.2	100550.00	44.60	0	1	0
0355643 200127	0902	41.3	100787.50	44.73	0	1	0
0355744 200127	0902	41.4	98587.50	44.91	0	1	0
0355843 200127	0902	41.5	100350.00	45.01	0	1	0
0355953 200127	0902	41.6	96575.00	45.12	0	1	0
0356053 200127	0902	41.7	98525.00	44.93	0	1	0
0356153 200127	0902	41.8	97225.00	44.94	0	1	0
0356253 200127	0902	41.9	97512.50	44.91	0	1	0
0356353 200127	0902	42.0	97275.00	44.89	0	1	0
0356453 200127	0902	42.1	99062.50	44.91	0	1	0
0356553 200127	0902	42.2	97400.00	44.96	0	1	0
0356653 200127	0902	42.3	99937.50	44.82	0	1	0
0356753 200127	0902	42.4	99562.50	44.78	0	1	0
0356853 200127	0902	42.5	98750.00	44.82	0	1	0
0356963 200127	0902	42.6	95800.00	44.75	0	1	0
0357063 200127	0902	42.7	95725.00	44.72	0	1	0
0357163 200127	0902	42.8	99125.00	44.59	0	1	0
0357263 200127	0902	42.9	98875.00	44.68	0	1	0
0357363 200127	0902	43.0	98475.00	44.74	0	1	0
0357463 200127	0902	43.1	97837.50	44.79	0	1	0
0357563 200127	0902	43.2	99562.50	44.74	0	1	0
0357662 200127	0902	43.3	99475.00	44.83	0	1	0
0357763 200127	0902	43.4	97712.50	44.81	0	1	0
0357862 200127	0902	43.5	98675.00	44.73	0	1	0
0357972 200127	0902	43.6	98375.00	44.73	0	1	0
0358062 200127	0902	43.7	97975.00	44.84	0	1	0
0358162 200127	0902	43.8	96012.50	44.94	0	1	0
0358271 200127	0902	43.9	100262.50	44.80	0	1	0
0358362 200127	0902	44.0	98100.00	44.87	0	1	0
0358471 200127	0902	44.1	100025.00	44.85	0	1	0
0358562 200127	0902	44.2	97075.00	44.95	0	1	0
0358662 200127	0902	44.3	97525.00	44.84	0	1	0
0358772 200127	0902	44.4	96062.50	44.75	0	1	0
0358862 200127	0902	44.5	97512.50	44.67	0	1	0
0358972 200127	0902	44.6	97762.50	44.62	0	1	0
0359072 200127	0902	44.7	98412.50	44.59	0	1	0
0359172 200127	0902	44.8	97912.50	44.61	0	1	0
0359272 200127	0902	44.9	99150.00	44.70	0	1	0
0359372 200127	0902	45.0	97962.50	44.65	0	1	0
0359472 200127	0902	45.1	96500.00	44.64	0	1	0
0359571 200127	0902	45.2	98150.00	44.48	0	1	0
0359671 200127	0902	45.3	101500.00	44.53	0	1	0
0359771 200127	0902	45.4	98287.50	44.71	0	1	0
0359871 200127	0902	45.5	98575.00	44.81	0	1	0
0359971 200127	0902	45.6	98850.00	44.86	0	1	0
0400081 200127	0902	45.7	97550.00	44.91	0	1	0
0400181 200127	0902	45.8	95900.00	44.87	0	1	0
0400281 200127	0902	45.9	97412.50	44.78	0	1	0
0400381 200127	0902	46.0	98875.00	44.70	0	1	0
0400481 200127	0902	46.1	96375.00	44.74	0	1	0
0400581 200127	0902	46.2	99212.50	44.74	0	1	0
0400681 200127	0902	46.3	98375.00	44.78	0	1	0
0400781 200127	0902	46.4	97825.00	44.64	0	1	0
0400881 200127	0902	46.5	97550.00	44.62	0	1	0
0400981 200127	0902	46.6	97800.00	44.58	0	1	0
0401090 200127	0902	46.7	100312.50	44.53	0	1	0
0401191 200127	0902	46.8	99000.00	44.65	0	1	0
0401291 200127	0902	46.9	97250.00	44.79	0	1	0
0401390 200127	0902	47.0	99075.00	44.79	0	1	0
0401490 200127	0902	47.1	97237.50	44.79	0	1	0
0401590 200127	0902	47.2	98187.50	44.83	0	1	0
0401690 200127	0902	47.3	97987.50	44.79	0	1	0
0401790 200127	0902	47.4	97962.50	44.77	0	1	0
0401890 200127	0902	47.5	97050.00	44.78	0	1	0
0401990 200127	0902	47.6	97925.00	44.75	0	1	0
0402090 200127	0902	47.7	98912.50	44.76	0	1	0
0402190 200127	0902	47.8	98600.00	44.70	0	1	0
0402299 200127	0902	47.9	100775.00	44.68	0	1	0
0402390 200127	0902	48.0	97337.50	44.84	0	1	0
0402500 200127	0902	48.1	97937.50	44.76	0	1	0
0402590 200127	0902	48.2	96475.00	44.79	0	1	0
0402690 200127	0902	48.3	96750.00	44.71	0	1	0
0402790 200127	0902	48.4	98362.50	44.66	0	1	0
0402890 200127	0902	48.5	95837.50	44.68	0	1	0
0403000 200127	0902	48.6	96050.00	44.62	0	1	0
0403100 200127	0902	48.7	96575.00	44.54	0	1	0
0403199 200127	0902	48.8	100487.50	44.43	0	1	0
0403299 200127	0902	48.9	98000.00	44.52	0	1	0
0403399 200127	0902	49.0	98487.50	44.39	0	1	0
0403499 200127	0902	49.1	100712.50	44.44	0	1	0
0403599 200127	0902	49.2	98137.50	44.57	0	1	0
0403699 200127	0902	49.3	99925.00	44.64	0	1	0
0403799 200127	0902	49.4	96637.50	44.79	0	1	0
0403899 200127	0902	49.5	97075.00	44.71	0	1	0
0403999 200127	0902	49.6	96437.50	44.76	0	1	0
0404109 200127	0902	49.7	97075.00	44.78	0	1	0
0404209 200127	0902	49.8	97650.00	44.80	0	1	0
0404308 200127	0902	49.9	100125.00	44.68	0	1	0
0404409 200127	0902	50.0	97200.00	44.77	0	1	0
0404509 200127	0902	50.1	98600.00	44.71	0	1	0
0404609 200127	0902	50.2	98950.00	44.62	0	1	0
0404708 200127	0902	50.3	100112.50	44.66	0	1	0
0404809 200127	0902	50.4	99212.50	44.66	0	1	0
0404909 200127	0902	50.5	99762.50	44.78	0	1	0
0405009 200127	0902	50.6	98275.00	44.90	0	1	0
0405119 200127	0902	50.7	99475.00	44.98	0	1	0
0405218 200127	0902	50.8	98625.00	45.09	0	1	0
0405319 200127	0902	50.9	99800.00	45.14	0	1	0
0405418 200127	0902	51.0	99037.50	45.12	0	1	0
0405518 200127	0902	51.1	99437.50	45.20	0	1	0
0405618 200127	0902	51.2	94950.00	45.24	0	1	0
0405718 200127	0902	51.3	97612.50	45.06	0	1	0
0405818 200127	0902	51.4	96187.50	44.95	0	1	0
0405918 200127	0902	51.5	99500.00	44.81	0	1	0
0406018 200127	0902	51.6	96400.00	44.80	0	1	0
0406118 200127	0902	51.7	99112.50	44.72	0	1	0
0406218 200127	0902	51.8	96812.50	44.70	0	1	0
0406317 200127	0902	51.9	100400.00	44.62	0	1	0
0406418 200127	0902	52.0	96450.00	44.65	0	1	0
0406527 200127	0902	52.1	100000.00	44.53	0	1	0
0406627 200127	0902	52.2	101187.50	44.55	0	1	0
0406718 200127	0902	52.3	98225.00	44.83	0	1	0
0406818 200127	0902	52.4	97412.50	44.86	0	1	0
0406918 200127	0902	52.5	99050.00	44.92	0	1	0
0407027 200127	0902	52.6	98387.50	44.90	0	1	0
0407127 200127	0902	52.7	98525.00	44.99	0	1	0
0407227 200127	0902	52.8	96487.50	44.96	0	1	0
0407327 200127	0902	52.9	98987.50	44.95	0	1	0
0407427 200127	0902	53.0	96950.00	44.88	0	1	0
0407527 200127	0902	53.1	98112.50	44.90	0	1	0
0407627 200127	0902	53.2	98862.50	44.82	0	1	0
0407731 200127	0902	53.3	96287.50	44.72	0	1	0
0407831 200127	0902	53.4	98662.50	44.63	0	1	0
0407930 200127	0902	53.5	100525.00	44.68	0	1	0
0408031 200127	0902	53.6	99325.00	44.75	0	1	0
0408131 200127	0902	53.7	98912.50	44.79	0	1	0
0408230 200127	0902	53.8	98475.00	44.81	0	1	0
0408341 200127	0902	53.9	98012.50	44.90	0	1	0
0408430 200127	0902	54.0	95887.50	44.86	0	1	0
0408540 200127	0902	54.1	98062.50	44.81	0	1	0
0408640 200127	0902	54.2	97425.00	44.81	0	1	0
0408730 200127	0902	54.3	98325.00	44.74	0	1	0
0408839 200127	0902	54.4	101475.00	44.83	0	1	0
0408930 200127	0902	54.5	96862.50	44.96	0	1	0
0409040 200127	0902	54.6	99012.50	44.79	0	1	0
0409140 200127	0902	54.7	98437.50	44.78	0	1	0
0409240 200127	0902	54.8	96812.50	44.76	0	1	0
0409340 200127	0902	54.9	99812.50	44.68	0	1	0
0409440 200127	0902	55.0	99387.50	44.77	0	1	0
0409540 200127	0902	55.1	99275.00	44.92	0	1	0
0409640 200127	0902	55.2	98287.50	44.98	0	1	0
0409740 200127	0902	55.3	97675.00	45.02	0	1	0
0409840 200127	0902	55.4	99900.00	44.99	0	1	0
0409940 200127	0902	55.5	98937.50	44.92	0	1	0
0410040 200127	0902	55.6	99150.00	45.01	0	1	0
0410149 200127	0902	55.7	93612.50	45.02	0	1	0
0410249 200127	0902	55.8	98112.50	44.80	0	1	0
0410349 200127	0902	55.9	99950.00	44.86	0	1	0
0410449 200127	0902	56.0	99787.50	44.86	0	1	0
0410549 200127	0902	56.1	97525.00	44.88	0	1	0
0410649 200127	0902	56.2	96525.00	44.80	0	1	0
0410749 200127	0902	56.3	97600.00	44.72	0	1	0
0410849 200127	0902	56.4	97650.00	44.72	0	1	0
0410949 200127	0902	56.5	96087.50	44.62	0	1	0
0411049 200127	0902	56.6	96762.50	44.49	0	1	0
0411159 200127	0902	56.7	98037.50	44.38	0	1	0
0411259 200127	0902	56.8	97950.00	44.58	0	1	0
0411359 200127	0902	56.9	99312.50	44.57	0	1	0
0411459 200127	0902	57.0	97625.00	44.55	0	1	0
0411559 200127	0902	57.1	97362.50	44.45	0	1	0
0411658 200127	0902	57.2	100712.50	44.44	0	1	0
0411759 200127	0902	57.3	99362.50	44.63	0	1	0
0411859 200127	0902	57.4	98412.50	44.71	0	1	0
0411958 200127	0902	57.5	96600.00	44.74	0	1	0
0412058 200127	0902	57.6	97312.50	44.77	0	1	0
0412158 200127	0902	57.7	99487.50	44.79	0	1	0
0412258 200127	0902	57.8	99825.00	44.86	0	1	0
0412358 200127	0902	57.9	95300.00	44.94	0	1	0
0412458 200127	0902	58.0	98875.00	44.76	0	1	0
0412568 200127	0902	58.1	95562.50	44.82	0	1	0
0412658 200127	0902	58.2	96537.50	44.74	0	1	0
0412758 200127	0902	58.3	96175.00	44.55	0	1	0
0412858 200127	0902	58.4	97312.50	44.40	0	1	0
0412958 200127	0902	58.5	97600.00	44.35	0	1	0
0413068 200127	0902	58.6	97937.50	44.40	0	1	0
0413168 200127	0902	58.7	99587.50	44.43	0	1	0
0413268 200127	0902	58.8	98650.00	44.43	0	1	0
0413368 200127	0902	58.9	99050.00	44.38	0	1	0
0413468 200127	0902	59.0	97612.50	44.55	0	1	0
0413568 200127	0902	59.1	97875.00	44.49	0	1	0
0413668 200127	0902	59.2	98350.00	44.60	0	1	0
0413768 200127	0902	59.3	96137.50	44.68	0	1	0
0413867 200127	0902	59.4	100200.00	44.68	0	1	0
0413967 200127	0902	59.5	100250.00	44.81	0	1	0
0414067 200127	0902	59.6	98612.50	44.92	0	1	0
0414176 200127	0902	59.7	100587.50	44.95	0	1	0
0414276 200127	0902	59.8	100525.00	45.00	0	1	0
0414377 200127	0902	59.9	96100.00	45.08	0	1	0
0414478 200127	0903	0.0	97225.00	44.95	0	1	0
0414578 200127	0903	0.1	97137.50	44.93	0	1	0
0414678 200127	0903	0.2	98475.00	44.90	0	1	0
0414778 200127	0903	0.3	97562.50	44.91	0	1	0
0414878 200127	0903	0.4	98687.50	44.97	0	1	0
0414978 200127	0903	0.5	99575.00	44.90	0	1	0
0415078 200127	0903	0.6	98025.00	44.87	0	1	0
0415188 200127	0903	0.7	98987.50	44.85	0	1	0
0415278 200127	0903	0.8	98100.00	44.77	0	1	0
0415387 200127	0903	0.9	97687.50	44.66	0	1	0
0415487 200127	0903	1.0	96700.00	44.74	0	1	0
0415587 200127	0903	1.1	95562.50	44.71	0	1	0
0415686 200127	0903	1.2	100537.50	44.64	0	1	0
0415787 200127	0903	1.3	97262.50	44.73	0	1	0
0415887 200127	0903	1.4	97550.00	44.72	0	1	0
0415987 200127	0903	1.5	98212.50	44.67	0	1	0
0416087 200127	0903	1.6	98675.00	44.61	0	1	0
0416187 200127	0903	1.7	99625.00	44.64	0	1	0
0416287 200127	0903	1.8	99287.50	44.67	0	1	0
0416387 200127	0903	1.9	99725.00	44.72	0	1	0
0416487 200127	0903	2.0	99375.00	44.81	0	1	0
0416587 200127	0903	2.1	96850.00	44.93	0	1	0
0416687 200127	0903	2.2	97537.50	44.99	0	1	0
0416787 200127	0903	2.3	99437.50	44.85	0	1	0
0416887 200127	0903	2.4	97462.50	44.95	0	1	0
0416987 200127	0903	2.5	99950.00	44.95	0	1	0
0417087 200127	0903	2.6	96837.50	45.03	0	1	0
0417197 200127	0903	2.7	96762.50	44.94	0	1	0
0417297 200127	0903	2.8	98987.50	44.82	0	1	0
0417397 200127	0903	2.9	97550.00	44.80	0	1	0
0417496 200127	0903	3.0	97425.00	44.70	0	1	0
0417597 200127	0903	3.1	98650.00	44.62	0	1	0
0417696 200127	0903	3.2	97387.50	44.70	0	1	0
0417796 200127	0903	3.3	97162.50	44.69	0	1	0
0417896 200127	0903	3.4	97462.50	44.59	0	1	0
0417996 200127	0903	3.5	96175.00	44.59	0	1	0
0418096 200127	0903	3.6	99737.50	44.42	0	1	0
0418206 200127	0903	3.7	96412.50	44.55	0	1	0
0418306 200127	0903	3.8	99625.00	44.53	0	1	0
0418406 200127	0903	3.9	99937.50	44.56	0	1	0
0418505 200127	0903	4.0	100225.00	44.67	0	1	0
0418606 200127	0903	4.1	98337.50	44.79	0	1	0
0418706 200127	0903	4.2	97162.50	44.78	0	1	0
0418806 200127	0903	4.3	98200.00	44.77	0	1	0
0418906 200127	0903	4.4	97650.00	44.82	0	1	0
0419006 200127	0903	4.5	99512.50	44.83	0	1	0
0419106 200127	0903	4.6	97125.00	44.98	0	1	0
0419205 200127	0903	4.7	98162.50	44.86	0	1	0
0419305 200127	0903	4.8	97962.50	44.94	0	1	0
0419416 200127	0903	4.9	97362.50	44.86	0	1	0
0419505 200127	0903	5.0	98437.50	44.75	0	1	0
0419615 200127	0903	5.1	98625.00	44.67	0	1	0
0419715 200127	0903	5.2	97212.50	44.68	0	1	0
0419805 200127	0903	5.3	96937.50	44.68	0	1	0
0419915 200127	0903	5.4	98800.00	44.62	0	1	0
0420015 200127	0903	5.5	98275.00	44.68	0	1	0
0420115 200127	0903	5.6	98200.00	44.62	0	1	0
0420215 200127	0903	5.7	95500.00	44.67	0	1	0
0420315 200127	0903	5.8	98487.50	44.55	0	1	0
0420415 200127	0903	5.9	98800.00	44.57	0	1	0
0420515 200127	0903	6.0	98812.50	44.64	0	1	0
0420615 200127	0903	6.1	98387.50	44.65	0	1	0
0420715 200127	0903	6.2	98187.50	44.64	0	1	0
0420815 200127	0903	6.3	98912.50	44.69	0	1	0
0420915 200127	0903	6.4	96100.00	44.78	0	1	0
0421015 200127	0903	6.5	99350.00	44.65	0	1	0
0421115 200127	0903	6.6	98650.00	44.70	0	1	0
0421224 200127	0903	6.7	97975.00	44.72	0	1	0
0421325 200127	0903	6.8	96562.50	44.83	0	1	0
0421424 200127	0903	6.9	97487.50	44.75	0	1	0
0421524 200127	0903	7.0	97112.50	44.69	0	1	0
0421624 200127	0903	7.1	94437.50	44.61	0	1	0
0421724 200127	0903	7.2	98437.50	44.43	0	1	0
0421824 200127	0903	7.3	99087.50	44.45	0	1	0
0421924 200127	0903	7.4	99425.00	44.45	0	1	0
0422024 200127	0903	7.5	98925.00	44.60	0	1	0
0422124 200127	0903	7.6	99550.00	44.58	0	1	0
0422234 200127	0903	7.7	97325.00	44.62	0	1	0
0422334 200127	0903	7.8	99862.50	44.60	0	1	0
0422434 200127	0903	7.9	98975.00	44.74	0	1	0
0422534 200127	0903	8.0	97212.50	44.81	0	1	0
0422634 200127	0903	8.1	95562.50	44.82	0	1	0
0422733 200127	0903	8.2	100475.00	44.87	0	1	0
0422834 200127	0903	8.3	97737.50	44.96	0	1	0
0422934 200127	0903	8.4	97562.50	44.90	0	1	0
0423034 200127	0903	8.5	97125.00	44.81	0	1	0
0423133 200127	0903	8.6	97375.00	44.73	0	1	0
0423233 200127	0903	8.7	96950.00	44.63	0	1	0
0423333 200127	0903	8.8	97200.00	44.62	0	1	0
0423443 200127	0903	8.9	99787.50	44.50	0	1	0
0423533 200127	0903	9.0	95575.00	44.53	0	1	0
0423643 200127	0903	9.1	98050.00	44.46	0	1	0
0423733 200127	0903	9.2	98737.50	44.57	0	1	0
0423833 200127	0903	9.3	97300.00	44.49	0	1	0
0423933 200127	0903	9.4	99500.00	44.47	0	1	0
0424033 200127	0903	9.5	98562.50	44.56	0	1	0
0424143 200127	0903	9.6	98837.50	44.63	0	1	0
0424243 200127	0903	9.7	99262.50	44.69	0	1	0
0424343 200127	0903	9.8	98550.00	44.80	0	1	0
0424443 200127	0903	9.9	97500.00	44.86	0	1	0
0424542 200127	0903	10.0	98275.00	44.75	0	1	0
0424642 200127	0903	10.1	95087.50	44.88	0	1	0
0424742 200127	0903	10.2	96737.50	44.74	0	1	0
0424842 200127	0903	10.3	98900.00	44.65	0	1	0
0424942 200127	0903	10.4	97650.00	44.72	0	1	0
0425042 200127	0903	10.5	97350.00	44.64	0	1	0
0425142 200127	0903	10.6	98062.50	44.59	0	1	0
0425251 200127	0903	10.7	99025.00	44.55	0	1	0
0425351 200127	0903	10.8	99550.00	44.54	0	1	0
0425451 200127	0903	10.9	98125.00	44.59	0	1	0
0425551 200127	0903	11.0	97425.00	44.61	0	1	0
0425650 200127	0903	11.1	100125.00	44.58	0	1	0
0425750 200127	0903	11.2	100562.50	44.80	0	1	0
0425851 200127	0903	11.3	95662.50	44.97	0	1	0
0425951 200127	0903	11.4	98950.00	44.83	0	1	0
0426051 200127	0903	11.5	99137.50	44.89	0	1	0
0426151 200127	0903	11.6	97862.50	44.97	0	1	0
0426261 200127	0903	11.7	98837.50	44.96	0	1	0
0426361 200127	0903	11.8	99500.00	44.95	0	1	0
0426461 200127	0903	11.9	96512.50	44.95	0	1	0
0426560 200127	0903	12.0	101350.00	44.88	0	1	0
0426661 200127	0903	12.1	97762.50	45.05	0	1	0
0426761 200127	0903	12.2	96450.00	44.95	0	1	0
0426861 200127	0903	12.3	99662.50	44.76	0	1	0
0426960 200127	0903	12.4	97637.50	44.94	0	1	0
0427060 200127	0903	12.5	97362.50	44.88	0	1	0
0427160 200127	0903	12.6	98562.50	44.80	0	1	0
0427269 200127	0903	12.7	100537.50	44.83	0	1	0
0427360 200127	0903	12.8	99325.00	44.91	0	1	0
0427470 200127	0903	12.9	97512.50	44.90	0	1	0
0427560 200127	0903	13.0	97500.00	44.95	0	1	0
0427670 200127	0903	13.1	97675.00	44.77	0	1	0
0427770 200127	0903	13.2	96850.00	44.77	0	1	0
0427860 200127	0903	13.3	97937.50	44.79	0	1	0
0427970 200127	0903	13.4	99112.50	44.71	0	1	0
0428070 200127	0903	13.5	98075.00	44.78	0	1	0
0428170 200127	0903	13.6	98575.00	44.81	0	1	0
0428269 200127	0903	13.7	101187.50	44.81	0	1	0
0428370 200127	0903	13.8	98412.50	44.84	0	1	0
0428470 200127	0903	13.9	98250.00	44.80	0	1	0
0428570 200127	0903	14.0	96987.50	44.83	0	1	0
0428670 200127	0903	14.1	97050.00	44.81	0	1	0
0428770 200127	0903	14.2	99175.00	44.78	0	1	0
0428869 200127	0903	14.3	97737.50	44.88	0	1	0
0428969 200127	0903	14.4	100225.00	44.88	0	1	0
0429069 200127	0903	14.5	98662.50	44.93	0	1	0
0429169 200127	0903	14.6	97750.00	44.95	0	1	0
0429279 200127	0903	14.7	98887.50	44.91	0	1	0
0429379 200127	0903	14.8	96712.50	44.81	0	1	0
0429479 200127	0903	14.9	98312.50	44.73	0	1	0
0429579 200127	0903	15.0	99862.50	44.74	0	1	0
0429679 200127	0903	15.1	97175.00	44.87	0	1	0
0429779 200127	0903	15.2	96262.50	44.87	0	1	0
0429879 200127	0903	15.3	99500.00	44.74	0	1	0
0429979 200127	0903	15.4	95987.50	44.82	0	1	0
0430078 200127	0903	15.5	100587.50	44.63	0	1	0
0430179 200127	0903	15.6	98037.50	44.72	0	1	0
0430288 200127	0903	15.7	101012.50	44.73	0	1	0
0430389 200127	0903	15.8	98675.00	44.83	0	1	0
0430489 200127	0903	15.9	99987.50	44.91	0	1	0
0430589 200127	0903	16.0	97875.00	44.99	0	1	0
0430688 200127	0903	16.1	98812.50	44.90	0	1	0
0430788 200127	0903	16.2	99050.00	44.97	0	1	0
0430888 200127	0903	16.3	99437.50	45.10	0	1	0
0430988 200127	0903	16.4	97175.00	45.10	0	1	0
0431088 200127	0903	16.5	97862.50	45.15	0	1	0
0431188 200127	0903	16.6	99500.00	45.03	0	1	0
0431288 200127	0903	16.7	96662.50	45.09	0	1	0
0431388 200127	0903	16.8	98625.00	44.90	0	1	0
0431488 200127	0903	16.9	97625.00	44.89	0	1	0
0431597 200127	0903	17.0	100362.50	44.79	0	1	0
0431698 200127	0903	17.1	97100.00	44.90	0	1	0
0431788 200127	0903	17.2	96587.50	44.82	0	1	0
0431888 200127	0903	17.3	95850.00	44.71	0	1	0
0431998 200127	0903	17.4	98550.00	44.55	0	1	0
0432088 200127	0903	17.5	99200.00	44.61	0	1	0
0432198 200127	0903	17.6	96487.50	44.67	0	1	0
0432298 200127	0903	17.7	96400.00	44.54	0	1	0
0432398 200127	0903	17.8	98375.00	44.53	0	1	0
0432498 200127	0903	17.9	99150.00	44.51	0	1	0
0432597 200127	0903	18.0	97437.50	44.58	0	1	0
0432698 200127	0903	18.1	95187.50	44.45	0	1	0
0432797 200127	0903	18.2	97862.50	44.37	0	1	0
0432897 200127	0903	18.3	99300.00	44.42	0	1	0
0432997 200127	0903	18.4	99325.00	44.58	0	1	0
0433097 200127	0903	18.5	99437.50	44.61	0	1	0
0433197 200127	0903	18.6	97650.00	44.62	0	1	0
0433307 200127	0903	18.7	97150.00	44.68	0	1	0
0433407 200127	0903	18.8	98150.00	44.71	0	1	0
0433507 200127	0903	18.9	96275.00	44.70	0	1	0
0433607 200127	0903	19.0	99212.50	44.57	0	1	0
0433707 200127	0903	19.1	97875.00	44.65	0	1	0
0433807 200127	0903	19.2	99312.50	44.77	0	1	0
0433907 200127	0903	19.3	98575.00	44.84	0	1	0
0434007 200127	0903	19.4	99712.50	44.80	0	1	0
0434107 200127	0903	19.5	95512.50	44.82	0	1	0
0434207 200127	0903	19.6	97775.00	44.64	0	1	0
0434317 200127	0903	19.7	99525.00	44.65	0	1	0
0434416 200127	0903	19.8	100075.00	44.76	0	1	0
0434516 200127	0903	19.9	97975.00	44.84	0	1	0
0434616 200127	0903	20.0	98062.50	44.92	0	1	0
0434716 200127	0903	20.1	99000.00	44.87	0	1	0
0434816 200127	0903	20.2	97962.50	44.92	0	1	0
0434916 200127	0903	20.3	98650.00	44.86	0	1	0
0435015 200127	0903	20.4	100100.00	44.86	0	1	0
0435116 200127	0903	20.5	98787.50	44.88	0	1	0
0435216 200127	0903	20.6	97737.50	45.03	0	1	0
0435316 200127	0903	20.7	97012.50	45.02	0	1	0
0435416 200127	0903	20.8	99200.00	44.91	0	1	0
0435516 200127	0903	20.9	98037.50	44.87	0	1	0
0435616 200127	0903	21.0	97450.00	44.87	0	1	0
0435726 200127	0903	21.1	97450.00	44.85	0	1	0
0435816 200127	0903	21.2	97337.50	44.78	0	1	0
0435925 200127	0903	21.3	100537.50	44.75	0	1	0
0436016 200127	0903	21.4	97437.50	44.83	0	1	0
0436116 200127	0903	21.5	98637.50	44.71	0	1	0
0436226 200127	0903	21.6	98575.00	44.71	0	1	0
0436326 200127	0903	21.7	96937.50	44.75	0	1	0
0436425 200127	0903	21.8	98325.00	44.74	0	1	0
0436525 200127	0903	21.9	100025.00	44.70	0	1	0
0436625 200127	0903	22.0	97337.50	44.79	0	1	0
0436725 200127	0903	22.1	95400.00	44.79	0	1	0
0436825 200127	0903	22.2	95987.50	44.69	0	1	0
0436925 200127	0903	22.3	98975.00	44.63	0	1	0
0437025 200127	0903	22.4	98312.50	44.56	0	1	0
0437125 200127	0903	22.5	97762.50	44.60	0	1	0
0437224 200127	0903	22.6	100137.50	44.56	0	1	0
0437334 200127	0903	22.7	100000.00	44.63	0	1	0
0437435 200127	0903	22.8	96875.00	44.77	0	1	0
0437535 200127	0903	22.9	97887.50	44.71	0	1	0
0437635 200127	0903	23.0	96812.50	44.61	0	1	0
0437735 200127	0903	23.1	98200.00	44.59	0	1	0
0437834 200127	0903	23.2	100775.00	44.71	0	1	0
0437935 200127	0903	23.3	96825.00	44.93	0	1	0
0438035 200127	0903	23.4	97650.00	44.83	0	1	0
0438135 200127	0903	23.5	97500.00	44.80	0	1	0
0438234 200127	0903	23.6	99600.00	44.79	0	1	0
0438344 200127	0903	23.7	98437.50	44.77	0	1	0
0438445 200127	0903	23.8	96487.50	44.70	0	1	0
0438544 200127	0903	23.9	99162.50	44.68	0	1	0
0438644 200127	0903	24.0	99537.50	44.74	0	1	0
0438744 200127	0903	24.1	97962.50	44.86	0	1	0
0438844 200127	0903	24.2	97937.50	44.85	0	1	0
0438944 200127	0903	24.3	97900.00	44.72	0	1	0
0439044 200127	0903	24.4	96137.50	44.77	0	1	0
0439144 200127	0903	24.5	98312.50	44.70	0	1	0
0439244 200127	0903	24.6	98412.50	44.74	0	1	0
0439344 200127	0903	24.7	99362.50	44.68	0	1	0
0439444 200127	0903	24.8	98475.00	44.72	0	1	0
0439544 200127	0903	24.9	97300.00	44.81	0	1	0
0439644 200127	0903	25.0	98425.00	44.73	0	1	0
0439754 200127	0903	25.1	99012.50	44.68	0	1	0
0439844 200127	0903	25.2	96175.00	44.73	0	1	0
0439944 200127	0903	25.3	98237.50	44.65	0	1	0
0440044 200127	0903	25.4	97687.50	44.66	0	1	0
0440143 200127	0903	25.5	100337.50	44.73	0	1	0
0440254 200127	0903	25.6	97662.50	44.82	0	1	0
0440353 200127	0903	25.7	97750.00	44.79	0	1	0
0440453 200127	0903	25.8	94925.00	44.72	0	1	0
0440553 200127	0903	25.9	97600.00	44.56	0	1	0
0440653 200127	0903	26.0	99450.00	44.57	0	1	0
0440753 200127	0903	26.1	96425.00	44.62	0	1	0
0440853 200127	0903	26.2	99350.00	44.50	0	1	0
0440953 200127	0903	26.3	98562.50	44.64	0	1	0
0441053 200127	0903	26.4	95350.00	44.66	0	1	0
0441153 200127	0903	26.5	98512.50	44.55	0	1	0
0441253 200127	0903	26.6	98275.00	44.47	0	1	0
0441363 200127	0903	26.7	99537.50	44.50	0	1	0
0441463 200127	0903	26.8	98825.00	44.58	0	1	0
0441563 200127	0903	26.9	97637.50	44.75	0	1	0
0441663 200127	0903	27.0	96837.50	44.76	0	1	0
0441763 200127	0903	27.1	96450.00	44.64	0	1	0
0441863 200127	0903	27.2	99975.00	44.64	0	1	0
0441962 200127	0903	27.3	98187.50	44.67	0	1	0
0442062 200127	0903	27.4	98737.50	44.65	0	1	0
0442162 200127	0903	27.5	97500.00	44.80	0	1	0
0442262 200127	0903	27.6	100312.50	44.76	0	1	0
0442372 200127	0903	27.7	96937.50	44.85	0	1	0
0442472 200127	0903	27.8	96975.00	44.73	0	1	0
0442572 200127	0903	27.9	98450.00	44.65	0	1	0
0442672 200127	0903	28.0	98762.50	44.69	0	1	0
0442771 200127	0903	28.1	101975.00	44.77	0	1	0
0442872 200127	0903	28.2	96562.50	45.02	0	1	0
0442972 200127	0903	28.3	97650.00	44.87	0	1	0
0443072 200127	0903	28.4	97125.00	44.84	0	1	0
0443172 200127	0903	28.5	97400.00	44.77	0	1	0
0443272 200127	0903	28.6	98925.00	44.77	0	1	0
0443372 200127	0903	28.7	97037.50	44.70	0	1	0
0443472 200127	0903	28.8	99875.00	44.71	0	1	0
0443572 200127	0903	28.9	96425.00	44.84	0	1	0
0443672 200127	0903	29.0	97262.50	44.75	0	1	0
0443772 200127	0903	29.1	98100.00	44.68	0	1	0
0443871 200127	0903	29.2	98012.50	44.51	0	1	0
0443971 200127	0903	29.3	97925.00	44.57	0	1	0
0444071 200127	0903	29.4	98237.50	44.58	0	1	0
0444171 200127	0903	29.5	98137.50	44.63	0	1	0
0444271 200127	0903	29.6	98337.50	44.67	0	1	0
0444381 200127	0903	29.7	97362.50	44.64	0	1	0
0444481 200127	0903	29.8	98537.50	44.66	0	1	0
0444580 200127	0903	29.9	101200.00	44.60	0	1	0
0444681 200127	0903	30.0	98612.50	44.81	0	1	0
0444781 200127	0903	30.1	99137.50	44.87	0	1	0
0444881 200127	0903	30.2	99737.50	44.92	0	1	0
0444981 200127	0903	30.3	97925.00	45.00	0	1	0
0445081 200127	0903	30.4	98637.50	45.00	0	1	0
0445181 200127	0903	30.5	96012.50	45.01	0	1	0
0445281 200127	0903	30.6	97325.00	44.92	0	1	0
0445391 200127	0903	30.7	99150.00	44.87	0	1	0
0445491 200127	0903	30.8	96075.00	44.95	0	1	0
0445591 200127	0903	30.9	96950.00	44.84	0	1	0
0445690 200127	0903	31.0	98925.00	44.65	0	1	0
0445790 200127	0903	31.1	97350.00	44.66	0	1	0
0445890 200127	0903	31.2	98487.50	44.58	0	1	0
0445990 200127	0903	31.3	99387.50	44.53	0	1	0
0446090 200127	0903	31.4	99500.00	44.59	0	1	0
0446190 200127	0903	31.5	98425.00	44.63	0	1	0
0446290 200127	0903	31.6	97175.00	44.74	0	1	0
0446400 200127	0903	31.7	99000.00	44.73	0	1	0
0446500 200127	0903	31.8	97862.50	44.73	0	1	0
0446600 200127	0903	31.9	96537.50	44.81	0	1	0
0446700 200127	0903	32.0	96125.00	44.79	0	1	0
0446800 200127	0903	32.1	97050.00	44.66	0	1	0
0446899 200127	0903	32.2	100262.50	44.65	0	1	0
0447000 200127	0903	32.3	96712.50	44.73	0	1	0
0447100 200127	0903	32.4	96587.50	44.61	0	1	0
0447199 200127	0903	32.5	100025.00	44.48	0	1	0
0447300 200127	0903	32.6	98237.50	44.55	0	1	0
0447400 200127	0903	32.7	97450.00	44.60	0	1	0
0447500 200127	0903	32.8	98937.50	44.53	0	1	0
0447600 200127	0903	32.9	98200.00	44.58	0	1	0
0447700 200127	0903	33.0	99112.50	44.65	0	1	0
0447799 200127	0903	33.1	96475.00	44.79	0	1	0
0447899 200127	0903	33.2	98937.50	44.76	0	1	0
0447999 200127	0903	33.3	98000.00	44.70	0	1	0
0448099 200127	0903	33.4	98525.00	44.76	0	1	0
0448199 200127	0903	33.5	98937.50	44.85	0	1	0
0448299 200127	0903	33.6	98212.50	44.80	0	1	0
0448408 200127	0903	33.7	100312.50	44.80	0	1	0
0448509 200127	0903	33.8	98550.00	44.92	0	1	0
0448609 200127	0903	33.9	94775.00	44.91	0	1	0
0448709 200127	0903	34.0	97587.50	44.75	0	1	0
0448809 200127	0903	34.1	98800.00	44.68	0	1	0
0448909 200127	0903	34.2	98862.50	44.79	0	1	0
0449009 200127	0903	34.3	99787.50	44.79	0	1	0
0449109 200127	0903	34.4	98575.00	44.87	0	1	0
0449209 200127	0903	34.5	98150.00	44.87	0	1	0
0449309 200127	0903	34.6	99012.50	44.83	0	1	0
0449418 200127	0903	34.7	100637.50	44.87	0	1	0
0449518 200127	0903	34.8	96762.50	44.88	0	1	0
0449618 200127	0903	34.9	96425.00	44.80	0	1	0
0449718 200127	0903	35.0	98612.50	44.88	0	1	0
0449817 200127	0903	35.1	101112.50	44.92	0	1	0
0449918 200127	0903	35.2	97825.00	45.03	0	1	0
0450018 200127	0903	35.3	98225.00	44.98	0	1	0
0450118 200127	0903	35.4	99037.50	44.91	0	1	0
0450218 200127	0903	35.5	97175.00	44.93	0	1	0
0450318 200127	0903	35.6	97062.50	44.89	0	1	0
0450417 200127	0903	35.7	100150.00	44.80	0	1	0
0450518 200127	0903	35.8	97825.00	44.78	0	1	0
0450628 200127	0903	35.9	98312.50	44.83	0	1	0
0450718 200127	0903	36.0	95662.50	44.91	0	1	0
0450828 200127	0903	36.1	99887.50	44.78	0	1	0
0450928 200127	0903	36.2	99212.50	44.72	0	1	0
0451018 200127	0903	36.3	98875.00	44.78	0	1	0
0451128 200127	0903	36.4	98487.50	44.81	0	1	0
0451218 200127	0903	36.5	97225.00	44.79	0	1	0
0451328 200127	0903	36.6	99150.00	44.79	0	1	0
0451428 200127	0903	36.7	96987.50	44.89	0	1	0
0451528 200127	0903	36.8	98650.00	44.74	0	1	0
0451627 200127	0903	36.9	97762.50	44.78	0	1	0
0451727 200127	0903	37.0	98712.50	44.76	0	1	0
0451827 200127	0903	37.1	97875.00	44.89	0	1	0
0451927 200127	0903	37.2	97687.50	44.80	0	1	0
0452027 200127	0903	37.3	97625.00	44.73	0	1	0
0452127 200127	0903	37.4	99125.00	44.68	0	1	0
0452227 200127	0903	37.5	99062.50	44.71	0	1	0
0452327 200127	0903	37.6	97562.50	44.79	0	1	0
0452427 200127	0903	37.7	97525.00	44.72	0	1	0
0452536 200127	0903	37.8	100062.50	44.74	0	1	0
0452637 200127	0903	37.9	98462.50	44.81	0	1	0
0452737 200127	0903	38.0	98500.00	44.84	0	1	0
0452837 200127	0903	38.1	99125.00	44.83	0	1	0
0452937 200127	0903	38.2	98225.00	44.88	0	1	0
0453037 200127	0903	38.3	96025.00	44.91	0	1	0
0453137 200127	0903	38.4	97600.00	44.84	0	1	0
0453237 200127	0903	38.5	97475.00	44.77	0	1	0
0453336 200127	0903	38.6	98200.00	44.70	0	1	0
0453436 200127	0903	38.7	98375.00	44.72	0	1	0
0453546 200127	0903	38.8	98587.50	44.76	0	1	0
0453646 200127	0903	38.9	98587.50	44.70	0	1	0
0453746 200127	0903	39.0	96875.00	44.70	0	1	0
0453846 200127	0903	39.1	98037.50	44.63	0	1	0
0453946 200127	0903	39.2	97837.50	44.58	0	1	0
0454046 200127	0903	39.3	98550.00	44.56	0	1	0
0454146 200127	0903	39.4	98100.00	44.68	0	1	0
0454246 200127	0903	39.5	98500.00	44.70	0	1	0
0454346 200127	0903	39.6	96950.00	44.74	0	1	0
0454446 200127	0903	39.7	97687.50	44.69	0	1	0
0454546 200127	0903	39.8	99025.00	44.66	0	1	0
0454646 200127	0903	39.9	99025.00	44.68	0	1	0
0454746 200127	0903	40.0	98062.50	44.70	0	1	0
0454856 200127	0903	40.1	97812.50	44.75	0	1	0
0454946 200127	0903	40.2	98637.50	44.74	0	1	0
0455046 200127	0903	40.3	97162.50	44.78	0	1	0
0455146 200127	0903	40.4	98887.50	44.71	0	1	0
0455245 200127	0903	40.5	98787.50	44.75	0	1	0
0455355 200127	0903	40.6	97587.50	44.76	0	1	0
0455455 200127	0903	40.7	101400.00	44.79	0	1	0
0455555 200127	0903	40.8	96762.50	44.96	0	1	0
0455655 200127	0903	40.9	96625.00	44.86	0	1	0
0455755 200127	0903	41.0	99462.50	44.75	0	1	0
0455855 200127	0903	41.1	98525.00	44.81	0	1	0
0455955 200127	0903	41.2	99037.50	44.84	0	1	0
0456055 200127	0903	41.3	99975.00	44.86	0	1	0
0456155 200127	0903	41.4	95987.50	44.99	0	1	0
0456255 200127	0903	41.5	96850.00	44.86	0	1	0
0456355 200127	0903	41.6	96762.50	44.77	0	1	0
0456455 200127	0903	41.7	96975.00	44.73	0	1	0
0456565 200127	0903	41.8	98612.50	44.53	0	1	0
0456665 200127	0903	41.9	98612.50	44.62	0	1	0
0456765 200127	0903	42.0	97262.50	44.71	0	1	0
0456865 200127	0903	42.1	97400.00	44.61	0	1	0
0456964 200127	0903	42.2	97325.00	44.56	0	1	0
0457064 200127	0903	42.3	99037.50	44.48	0	1	0
0457164 200127	0903	42.4	99212.50	44.44	0	1	0
0457264 200127	0903	42.5	97162.50	44.58	0	1	0
0457364 200127	0903	42.6	97287.50	44.60	0	1	0
0457464 200127	0903	42.7	99837.50	44.62	0	1	0
0457574 200127	0903	42.8	98150.00	44.75	0	1	0
0457674 200127	0903	42.9	98150.00	44.73	0	1	0
0457774 200127	0903	43.0	98300.00	44.71	0	1	0
0457874 200127	0903	43.1	98712.50	44.75	0	1	0
0457974 200127	0903	43.2	98337.50	44.81	0	1	0
0458074 200127	0903	43.3	96762.50	44.86	0	1	0
0458174 200127	0903	43.4	98262.50	44.76	0	1	0
0458274 200127	0903	43.5	98675.00	44.71	0	1	0
0458374 200127	0903	43.6	99300.00	44.78	0	1	0
0458474 200127	0903	43.7	99725.00	44.87	0	1	0
0458574 200127	0903	43.8	99400.00	44.87	0	1	0
0458674 200127	0903	43.9	99400.00	44.92	0	1	0
0458774 200127	0903	44.0	97550.00	44.98	0	1	0
0458883 200127	0903	44.1	98612.50	44.95	0	1	0
0458973 200127	0903	44.2	97762.50	44.94	0	1	0
0459073 200127	0903	44.3	97162.50	44.92	0	1	0
0459173 200127	0903	44.4	97937.50	44.93	0	1	0
0459273 200127	0903	44.5	97525.00	44.92	0	1	0
0459383 200127	0903	44.6	98600.00	44.87	0	1	0
0459473 200127	0903	44.7	98075.00	44.84	0	1	0
0459583 200127	0903	44.8	99625.00	44.76	0	1	0
0459683 200127	0903	44.9	97875.00	44.77	0	1	0
0459783 200127	0903	45.0	99300.00	44.70	0	1	0
0459883 200127	0903	45.1	96987.50	44.78	0	1	0
0459983 200127	0903	45.2	99275.00	44.71	0	1	0
0500083 200127	0903	45.3	97950.00	44.78	0	1	0
0500183 200127	0903	45.4	99237.50	44.81	0	1	0
0500283 200127	0903	45.5	96900.00	44.87	0	1	0
0500383 200127	0903	45.6	99887.50	44.84	0	1	0
0500483 200127	0903	45.7	96700.00	44.90	0	1	0
0500593 200127	0903	45.8	97562.50	44.84	0	1	0
0500692 200127	0903	45.9	97562.50	44.75	0	1	0
0500792 200127	0903	46.0	97350.00	44.73	0	1	0
0500892 200127	0903	46.1	99037.50	44.64	0	1	0
0500992 200127	0903	46.2	98600.00	44.74	0	1	0
0501092 200127	0903	46.3	97125.00	44.71	0	1	0
0501192 200127	0903	46.4	98387.50	44.67	0	1	0
0501291 200127	0903	46.5	101075.00	44.63	0	1	0
0501391 200127	0903	46.6	100400.00	44.82	0	1	0
0501492 200127	0903	46.7	98137.50	44.84	0	1	0
0501602 200127	0903	46.8	96437.50	44.91	0	1	0
0501702 200127	0903	46.9	96437.50	44.86	0	1	0
0501802 200127	0903	47.0	99362.50	44.80	0	1	0
0501902 200127	0903	47.1	98775.00	44.90	0	1	0
0502002 200127	0903	47.2	97375.00	44.88	0	1	0
0502102 200127	0903	47.3	96112.50	44.83	0	1	0
0502202 200127	0903	47.4	99800.00	44.78	0	1	0
0502301 200127	0903	47.5	100725.00	44.85	0	1	0
0502402 200127	0903	47.6	95300.00	44.83	0	1	0
0502502 200127	0903	47.7	99025.00	44.60	0	1	0
0502602 200127	0903	47.8	97962.50	44.64	0	1	0
0502701 200127	0903	47.9	97962.50	44.71	0	1	0
0502801 200127	0903	48.0	98625.00	44.78	0	1	0
0502911 200127	0903	48.1	98725.00	44.74	0	1	0
0503001 200127	0903	48.2	97837.50	44.74	0	1	0
0503100 200127	0903	48.3	100425.00	44.76	0	1	0
0503201 200127	0903	48.4	99862.50	44.96	0	1	0
0503301 200127	0903	48.5	99162.50	44.96	0	1	0
0503411 200127	0903	48.6	96225.00	44.89	0	1	0
0503501 200127	0903	48.7	99937.50	44.93	0	1	0
0503611 200127	0903	48.8	99387.50	44.97	0	1	0
0503711 200127	0903	48.9	99387.50	45.04	0	1	0
0503811 200127	0903	49.0	99850.00	45.10	0	1	0
0503911 200127	0903	49.1	99987.50	45.16	0	1	0
0504011 200127	0903	49.2	97737.50	45.21	0	1	0
0504111 200127	0903	49.3	97850.00	45.21	0	1	0
0504211 200127	0903	49.4	98700.00	45.09	0	1	0
0504311 200127	0903	49.5	98287.50	45.04	0	1	0
0504411 200127	0903	49.6	97362.50	45.00	0	1	0
0504510 200127	0903	49.7	96675.00	45.05	0	1	0
0504621 200127	0903	49.8	96737.50	44.91	0	1	0
0504721 200127	0903	49.9	96737.50	44.79	0	1	0
0504820 200127	0903	50.0	98400.00	44.67	0	1	0
0504920 200127	0903	50.1	96862.50	44.60	0	1	0
0505020 200127	0903	50.2	98662.50	44.46	0	1	0
0505120 200127	0903	50.3	98825.00	44.50	0	1	0
0505220 200127	0903	50.4	98962.50	44.55	0	1	0
0505320 200127	0903	50.5	95325.00	44.56	0	1	0
0505420 200127	0903	50.6	97150.00	44.42	0	1	0
0505520 200127	0903	50.7	98050.00	44.42	0	1	0
0505630 200127	0903	50.8	99800.00	44.48	0	1	0
0505730 200127	0903	50.9	99800.00	44.61	0	1	0
0505830 200127	0903	51.0	97362.50	44.75	0	1	0
0505930 200127	0903	51.1	99162.50	44.71	0	1	0
0506029 200127	0903	51.2	100912.50	44.81	0	1	0
0506130 200127	0903	51.3	98037.50	44.91	0	1	0
0506229 200127	0903	51.4	100187.50	44.88	0	1	0
0506329 200127	0903	51.5	99387.50	44.93	0	1	0
0506430 200127	0903	51.6	99612.50	45.11	0	1	0
0506529 200127	0903	51.7	95912.50	45.22	0	1	0
0506629 200127	0903	51.8	100100.00	45.13	0	1	0
0506728 200127	0903	51.9	100100.00	45.14	0	1	0
0506829 200127	0903	52.0	100087.50	45.15	0	1	0
0506929 200127	0903	52.1	98350.00	45.28	0	1	0
0507029 200127	0903	52.2	99725.00	45.24	0	1	0
0507129 200127	0903	52.3	95900.00	45.19	0	1	0
0507229 200127	0903	52.4	99900.00	45.09	0	1	0
0507329 200127	0903	52.5	98075.00	45.08	0	1	0
0507429 200127	0903	52.6	98275.00	45.02	0	1	0
0507529 200127	0903	52.7	98062.50	44.96	0	1	0
0507639 200127	0903	52.8	96475.00	45.06	0	1	0
0507739 200127	0903	52.9	98350.00	44.89	0	1	0
0507839 200127	0903	53.0	98262.50	44.81	0	1	0
0507939 200127	0903	53.1	99012.50	44.73	0	1	0
0508039 200127	0903	53.2	96262.50	44.76	0	1	0
0508138 200127	0903	53.3	96387.50	44.61	0	1	0
0508239 200127	0903	53.4	98737.50	44.63	0	1	0
0508338 200127	0903	53.5	97662.50	44.58	0	1	0
0508438 200127	0903	53.6	97875.00	44.56	0	1	0
0508538 200127	0903	53.7	96650.00	44.54	0	1	0
0508648 200127	0903	53.8	99212.50	44.48	0	1	0
0508748 200127	0903	53.9	99212.50	44.60	0	1	0
0508848 200127	0903	54.0	97525.00	44.64	0	1	0
0508948 200127	0903	54.1	98225.00	44.60	0	1	0
0509048 200127	0903	54.2	97912.50	44.57	0	1	0
0509148 200127	0903	54.3	98100.00	44.64	0	1	0
0509248 200127	0903	54.4	98800.00	44.72	0	1	0
0509348 200127	0903	54.5	97837.50	44.72	0	1	0
0509448 200127	0903	54.6	98037.50	44.73	0	1	0
0509547 200127	0903	54.7	100275.00	44.74	0	1	0
0509658 200127	0903	54.8	98062.50	44.90	0	1	0
0509758 200127	0903	54.9	98062.50	44.85	0	1	0
0509857 200127	0903	55.0	96562.50	44.80	0	1	0
0509957 200127	0903	55.1	98237.50	44.75	0	1	0
0510057 200127	0903	55.2	95875.00	44.75	0	1	0
0510147 200127	0903	55.3	99087.50	44.66	0	1	0
0510257 200127	0903	55.4	98725.00	44.71	0	1	0
0510356 200127	0903	55.5	100700.00	44.70	0	1	0
0510457 200127	0903	55.6	97450.00	44.83	0	1	0
0510556 200127	0903	55.7	100725.00	44.81	0	1	0
0510657 200127	0903	55.8	96587.50	44.83	0	1	0
0510757 200127	0903	55.9	97312.50	44.76	0	1	0
0510857 200127	0903	56.0	98375.00	44.73	0	1	0
0510957 200127	0903	56.1	97725.00	44.81	0	1	0
0511057 200127	0903	56.2	98887.50	44.79	0	1	0
0511157 200127	0903	56.3	98612.50	44.92	0	1	0
0511257 200127	0903	56.4	97825.00	44.90	0	1	0
0511357 200127	0903	56.5	97650.00	44.86	0	1	0
0511457 200127	0903	56.6	99075.00	44.72	0	1	0
0511557 200127	0903	56.7	98912.50	44.79	0	1	0
0511667 200127	0903	56.8	99825.00	44.71	0	1	0
0511766 200127	0903	56.9	99825.00	44.86	0	1	0
0511866 200127	0903	57.0	99550.00	44.97	0	1	0
0511966 200127	0903	57.1	97475.00	45.02	0	1	0
0512066 200127	0903	57.2	97425.00	45.01	0	1	0
0512166 200127	0903	57.3	99862.50	44.95	0	1	0
0512265 200127	0903	57.4	100000.00	45.00	0	1	0
0512366 200127	0903	57.5	97137.50	45.10	0	1	0
0512466 200127	0903	57.6	99187.50	45.08	0	1	0
0512566 200127	0903	57.7	98750.00	45.08	0	1	0
0512676 200127	0903	57.8	99737.50	45.08	0	1	0
0512776 200127	0903	57.9	99737.50	45.07	0	1	0
0512876 200127	0903	58.0	98625.00	45.07	0	1	0
0512976 200127	0903	58.1	97637.50	45.03	0	1	0
0513076 200127	0903	58.2	97100.00	45.03	0	1	0
0513176 200127	0903	58.3	99650.00	45.02	0	1	0
0513276 200127	0903	58.4	98962.50	45.01	0	1	0
0513376 200127	0903	58.5	98200.00	44.96	0	1	0
0513476 200127	0903	58.6	98187.50	45.01	0	1	0
0513575 200127	0903	58.7	100225.00	44.97	0	1	0
0513675 200127	0903	58.8	98125.00	45.03	0	1	0
0513785 200127	0903	58.9	98125.00	44.96	0	1	0
0513875 200127	0903	59.0	97437.50	44.89	0	1	0
0513985 200127	0903	59.1	97337.50	44.83	0	1	0
0514075 200127	0903	59.2	95062.50	44.82	0	1	0
0514175 200127	0903	59.3	97812.50	44.73	0	1	0
0514285 200127	0903	59.4	98112.50	44.65	0	1	0
0514375 200127	0903	59.5	98000.00	44.61	0	1	0
0514485 200127	0903	59.6	97550.00	44.60	0	1	0
0514585 200127	0903	59.7	99275.00	44.57	0	1	0
0514685 200127	0903	59.8	96925.00	44.53	0	1	0
0514785 200127	0903	59.9	96925.00	44.47	0	1	0
0514886 200127	0904	0.0	98425.00	44.42	0	1	0
0514986 200127	0904	0.1	96725.00	44.46	0	1	0
0515086 200127	0904	0.2	96487.50	44.44	0	1	0
0515185 200127	0904	0.3	100212.50	44.50	0	1	0
0515285 200127	0904	0.4	102362.50	44.61	0	1	0
0515385 200127	0904	0.5	96887.50	44.80	0	1	0
0515485 200127	0904	0.6	97212.50	44.75	0	1	0
0515585 200127	0904	0.7	97862.50	44.73	0	1	0
0515695 200127	0904	0.8	96287.50	44.67	0	1	0
0515795 200127	0904	0.9	96287.50	44.64	0	1	0
0515895 200127	0904	1.0	99225.00	44.61	0	1	0
0515995 200127	0904	1.1	94550.00	44.65	0	1	0
0516094 200127	0904	1.2	101312.50	44.55	0	1	0
0516195 200127	0904	1.3	97425.00	44.77	0	1	0
0516295 200127	0904	1.4	98425.00	44.64	0	1	0
0516395 200127	0904	1.5	97812.50	44.47	0	1	0
0516495 200127	0904	1.6	99200.00	44.51	0	1	0
0516595 200127	0904	1.7	98000.00	44.60	0	1	0
0516705 200127	0904	1.8	98437.50	44.60	0	1	0
0516805 200127	0904	1.9	98437.50	44.70	0	1	0
0516905 200127	0904	2.0	97450.00	44.80	0	1	0
0517005 200127	0904	2.1	98350.00	44.72	0	1	0
0517104 200127	0904	2.2	99000.00	44.89	0	1	0
0517204 200127	0904	2.3	97712.50	44.78	0	1	0
0517304 200127	0904	2.4	100287.50	44.80	0	1	0
0517404 200127	0904	2.5	98200.00	44.88	0	1	0
0517504 200127	0904	2.6	99575.00	44.90	0	1	0
0517604 200127	0904	2.7	99187.50	44.92	0	1	0
0517704 200127	0904	2.8	99087.50	44.97	0	1	0
0517804 200127	0904	2.9	99087.50	45.00	0	1	0
0517903 200127	0904	3.0	100037.50	45.03	0	1	0
0518004 200127	0904	3.1	98187.50	45.14	0	1	0
0518104 200127	0904	3.2	97512.50	45.14	0	1	0
0518204 200127	0904	3.3	96012.50	45.07	0	1	0
0518304 200127	0904	3.4	97675.00	44.99	0	1	0
0518404 200127	0904	3.5	98887.50	44.88	0	1	0
0518504 200127	0904	3.6	97700.00	44.91	0	1	0
0518603 200127	0904	3.7	100437.50	44.82	0	1	0
0518714 200127	0904	3.8	97275.00	44.88	0	1	0
0518814 200127	0904	3.9	97275.00	44.80	0	1	0
0518914 200127	0904	4.0	97362.50	44.72	0	1	0
0519014 200127	0904	4.1	97887.50	44.59	0	1	0
0519113 200127	0904	4.2	97162.50	44.58	0	1	0
0519213 200127	0904	4.3	98775.00	44.57	0	1	0
0519313 200127	0904	4.4	98262.50	44.69	0	1	0
0519413 200127	0904	4.5	99612.50	44.72	0	1	0
0519513 200127	0904	4.6	99037.50	44.75	0	1	0
0519613 200127	0904	4.7	98475.00	44.81	0	1	0
0519723 200127	0904	4.8	96762.50	44.72	0	1	0
0519823 200127	0904	4.9	96762.50	44.70	0	1	0
0519923 200127	0904	5.0	97837.50	44.67	0	1	0
0520022 200127	0904	5.1	100187.50	44.70	0	1	0
0520123 200127	0904	5.2	96500.00	44.80	0	1	0
0520223 200127	0904	5.3	98562.50	44.77	0	1	0
0520323 200127	0904	5.4	97500.00	44.76	0	1	0
0520423 200127	0904	5.5	99675.00	44.73	0	1	0
0520523 200127	0904	5.6	97925.00	44.73	0	1	0
0520623 200127	0904	5.7	98325.00	44.68	0	1	0
0520733 200127	0904	5.8	96375.00	44.67	0	1	0
0520832 200127	0904	5.9	96375.00	44.65	0	1	0
0520932 200127	0904	6.0	98537.50	44.64	0	1	0
0521032 200127	0904	6.1	95337.50	44.67	0	1	0
0521132 200127	0904	6.2	98425.00	44.45	0	1	0
0521232 200127	0904	6.3	99700.00	44.54	0	1	0
0521332 200127	0904	6.4	97662.50	44.59	0	1	0
0521432 200127	0904	6.5	96712.50	44.60	0	1	0
0521532 200127	0904	6.6	98062.50	44.46	0	1	0
0521632 200127	0904	6.7	96262.50	44.47	0	1	0
0521732 200127	0904	6.8	99150.00	44.38	0	1	0
0521832 200127	0904	6.9	99150.00	44.50	0	1	0
0521932 200127	0904	7.0	96662.50	44.62	0	1	0
0522032 200127	0904	7.1	97975.00	44.54	0	1	0
0522132 200127	0904	7.2	96662.50	44.66	0	1	0
0522232 200127	0904	7.3	99050.00	44.58	0	1	0
0522332 200127	0904	7.4	98337.50	44.55	0	1	0
0522431 200127	0904	7.5	100012.50	44.58	0	1	0
0522532 200127	0904	7.6	97312.50	44.73	0	1	0
0522632 200127	0904	7.7	97937.50	44.70	0	1	0
0522742 200127	0904	7.8	97587.50	44.77	0	1	0
0522842 200127	0904	7.9	98437.50	44.70	0	1	0
0522941 200127	0904	8.0	97800.00	44.67	0	1	0
0523041 200127	0904	8.1	98350.00	44.72	0	1	0
0523141 200127	0904	8.2	97675.00	44.74	0	1	0
0523241 200127	0904	8.3	97287.50	44.78	0	1	0
0523341 200127	0904	8.4	97987.50	44.70	0	1	0
0523441 200127	0904	8.5	97575.00	44.69	0	1	0
0523541 200127	0904	8.6	98462.50	44.58	0	1	0
0523640 200127	0904	8.7	100100.00	44.63	0	1	0
0523751 200127	0904	8.8	97825.00	44.73	0	1	0
0523851 200127	0904	8.9	98062.50	44.74	0	1	0
0523951 200127	0904	9.0	98700.00	44.72	0	1	0
0524051 200127	0904	9.1	96850.00	44.76	0	1	0
0524151 200127	0904	9.2	98037.50	44.69	0	1	0
0524251 200127	0904	9.3	96350.00	44.71	0	1	0
0524351 200127	0904	9.4	97325.00	44.67	0	1	0
0524451 200127	0904	9.5	98375.00	44.64	0	1	0
0524551 200127	0904	9.6	97962.50	44.67	0	1	0
0524650 200127	0904	9.7	97875.00	44.65	0	1	0
0524750 200127	0904	9.8	98862.50	44.55	0	1	0
0524860 200127	0904	9.9	98412.50	44.60	0	1	0
0524959 200127	0904	10.0	97700.00	44.61	0	1	0
0525059 200127	0904	10.1	98950.00	44.57	0	1	0
0525159 200127	0904	10.2	98862.50	44.66	0	1	0
0525259 200127	0904	10.3	97712.50	44.70	0	1	0
0525359 200127	0904	10.4	99700.00	44.76	0	1	0
0525459 200127	0904	10.5	97050.00	44.87	0	1	0
0525559 200127	0904	10.6	97337.50	44.81	0	1	0
0525659 200127	0904	10.7	97325.00	44.78	0	1	0
0525759 200127	0904	10.8	95562.50	44.76	0	1	0
0525859 200127	0904	10.9	95562.50	44.61	0	1	0
0525959 200127	0904	11.0	98612.50	44.48	0	1	0
0526059 200127	0904	11.1	98012.50	44.52	0	1	0
0526159 200127	0904	11.2	99075.00	44.48	0	1	0
0526259 200127	0904	11.3	99512.50	44.49	0	1	0
0526359 200127	0904	11.4	97512.50	44.57	0	1	0
0526459 200127	0904	11.5	99350.00	44.47	0	1	0
0526569 200127	0904	11.6	97350.00	44.57	0	1	0
0526659 200127	0904	11.7	98200.00	44.57	0	1	0
0526768 200127	0904	11.8	100025.00	44.61	0	1	0
0526868 200127	0904	11.9	100025.00	44.81	0	1	0
0526968 200127	0904	12.0	98450.00	45.02	0	1	0
0527068 200127	0904	12.1	98425.00	45.01	0	1	0
0527168 200127	0904	12.2	99175.00	45.03	0	1	0
0527268 200127	0904	12.3	98250.00	45.03	0	1	0
0527368 200127	0904	12.4	98025.00	44.97	0	1	0
0527468 200127	0904	12.5	98475.00	45.00	0	1	0
0527568 200127	0904	12.6	96525.00	44.96	0	1	0
0527667 200127	0904	12.7	100212.50	44.92	0	1	0
0527778 200127	0904	12.8	98075.00	45.01	0	1	0
0527878 200127	0904	12.9	98075.00	44.92	0	1	0
0527978 200127	0904	13.0	95412.50	44.84	0	1	0
0528078 200127	0904	13.1	96275.00	44.70	0	1	0
0528178 200127	0904	13.2	98962.50	44.60	0	1	0
0528278 200127	0904	13.3	97187.50	44.59	0	1	0
0528378 200127	0904	13.4	96887.50	44.55	0	1	0
0528478 200127	0904	13.5	98087.50	44.49	0	1	0
0528578 200127	0904	13.6	98062.50	44.48	0	1	0
0528677 200127	0904	13.7	97512.50	44.55	0	1	0
0528787 200127	0904	13.8	99850.00	44.42	0	1	0
0528887 200127	0904	13.9	99850.00	44.50	0	1	0
0528987 200127	0904	14.0	95975.00	44.58	0	1	0
0529087 200127	0904	14.1	98225.00	44.61	0	1	0
0529187 200127	0904	14.2	98650.00	44.70	0	1	0
0529277 200127	0904	14.3	96150.00	44.68	0	1	0
0529387 200127	0904	14.4	98012.50	44.64	0	1	0
0529487 200127	0904	14.5	97650.00	44.69	0	1	0
0529587 200127	0904	14.6	99087.50	44.67	0	1	0
0529687 200127	0904	14.7	98550.00	44.71	0	1	0
0529787 200127	0904	14.8	96837.50	44.76	0	1	0
0529887 200127	0904	14.9	96837.50	44.62	0	1	0
0529987 200127	0904	15.0	97887.50	44.49	0	1	0
0530087 200127	0904	15.1	97600.00	44.57	0	1	0
0530187 200127	0904	15.2	97337.50	44.55	0	1	0
0530287 200127	0904	15.3	98387.50	44.49	0	1	0
0530387 200127	0904	15.4	97262.50	44.59	0	1	0
0530486 200127	0904	15.5	100012.50	44.55	0	1	0
0530586 200127	0904	15.6	97050.00	44.66	0	1	0
0530686 200127	0904	15.7	96475.00	44.57	0	1	0
0530796 200127	0904	15.8	97650.00	44.48	0	1	0
0530896 200127	0904	15.9	97650.00	44.51	0	1	0
0530996 200127	0904	16.0	97875.00	44.55	0	1	0
0531096 200127	0904	16.1	98462.50	44.55	0	1	0
0531195 200127	0904	16.2	100475.00	44.59	0	1	0
0531296 200127	0904	16.3	93662.50	44.73	0	1	0
0531396 200127	0904	16.4	95912.50	44.52	0	1	0
0531496 200127	0904	16.5	98962.50	44.46	0	1	0
0531596 200127	0904	16.6	98250.00	44.41	0	1	0
0531696 200127	0904	16.7	96675.00	44.46	0	1	0
0531805 200127	0904	16.8	100250.00	44.47	0	1	0
0531906 200127	0904	16.9	99462.50	44.59	0	1	0
0532006 200127	0904	17.0	99625.00	44.67	0	1	0
0532106 200127	0904	17.1	99587.50	44.75	0	1	0
0532206 200127	0904	17.2	97187.50	44.80	0	1	0
0532306 200127	0904	17.3	99175.00	44.65	0	1	0
0532405 200127	0904	17.4	97737.50	44.90	0	1	0
0532506 200127	0904	17.5	97975.00	44.98	0	1	0
0532606 200127	0904	17.6	99612.50	44.94	0	1	0
0532705 200127	0904	17.7	99975.00	45.00	0	1	0
0532805 200127	0904	17.8	98762.50	45.15	0	1	0
0532915 200127	0904	17.9	98000.00	45.08	0	1	0
0533005 200127	0904	18.0	96787.50	45.01	0	1	0
0533115 200127	0904	18.1	97812.50	44.89	0	1	0
0533215 200127	0904	18.2	97887.50	44.81	0	1	0
0533305 200127	0904	18.3	97700.00	44.84	0	1	0
0533415 200127	0904	18.4	98662.50	44.77	0	1	0
0533515 200127	0904	18.5	98412.50	44.81	0	1	0
0533615 200127	0904	18.6	98762.50	44.83	0	1	0
0533715 200127	0904	18.7	97850.00	44.79	0	1	0
0533815 200127	0904	18.8	97287.50	44.70	0	1	0
0533915 200127	0904	18.9	97175.00	44.63	0	1	0
0534015 200127	0904	19.0	98737.50	44.60	0	1	0
0534114 200127	0904	19.1	100275.00	44.68	0	1	0
0534214 200127	0904	19.2	99750.00	44.79	0	1	0
0534314 200127	0904	19.3	97100.00	44.88	0	1	0
0534415 200127	0904	19.4	96362.50	44.85	0	1	0
0534515 200127	0904	19.5	97012.50	44.75	0	1	0
0534614 200127	0904	19.6	97050.00	44.68	0	1	0
0534714 200127	0904	19.7	96925.00	44.61	0	1	0
0534824 200127	0904	19.8	99462.50	44.57	0	1	0
0534924 200127	0904	19.9	98375.00	44.66	0	1	0
0535024 200127	0904	20.0	96375.00	44.72	0	1	0
0535124 200127	0904	20.1	97762.50	44.61	0	1	0
0535224 200127	0904	20.2	98012.50	44.50	0	1	0
0535324 200127	0904	20.3	98412.50	44.42	0	1	0
0535423 200127	0904	20.4	101900.00	44.48	0	1	0
0535524 200127	0904	20.5	98425.00	44.73	0	1	0
0535624 200127	0904	20.6	98450.00	44.79	0	1	0
0535724 200127	0904	20.7	98625.00	44.85	0	1	0
0535834 200127	0904	20.8	99812.50	44.93	0	1	0
0535934 200127	0904	20.9	99537.50	44.95	0	1	0
0536034 200127	0904	21.0	97387.50	45.00	0	1	0
0536134 200127	0904	21.1	97650.00	45.04	0	1	0
0536233 200127	0904	21.2	97350.00	45.04	0	1	0
0536333 200127	0904	21.3	99200.00	45.01	0	1	0
0536433 200127	0904	21.4	99400.00	45.05	0	1	0
0536533 200127	0904	21.5	97375.00	44.93	0	1	0
0536633 200127	0904	21.6	96462.50	44.89	0	1	0
0536733 200127	0904	21.7	96587.50	44.80	0	1	0
0536833 200127	0904	21.8	99112.50	44.70	0	1	0
0536933 200127	0904	21.9	98937.50	44.67	0	1	0
0537033 200127	0904	22.0	98162.50	44.65	0	1	0
0537143 200127	0904	22.1	98250.00	44.68	0	1	0
0537233 200127	0904	22.2	97350.00	44.71	0	1	0
0537342 200127	0904	22.3	100100.00	44.71	0	1	0
0537443 200127	0904	22.4	98025.00	44.75	0	1	0
0537542 200127	0904	22.5	100187.50	44.69	0	1	0
0537643 200127	0904	22.6	95312.50	44.81	0	1	0
0537733 200127	0904	22.7	96962.50	44.76	0	1	0
0537843 200127	0904	22.8	97350.00	44.78	0	1	0
0537943 200127	0904	22.9	97050.00	44.70	0	1	0
0538042 200127	0904	23.0	100800.00	44.61	0	1	0
0538142 200127	0904	23.1	97687.50	44.73	0	1	0
0538242 200127	0904	23.2	98175.00	44.71	0	1	0
0538342 200127	0904	23.3	98775.00	44.74	0	1	0
0538442 200127	0904	23.4	95250.00	44.68	0	1	0
0538542 200127	0904	23.5	97362.50	44.56	0	1	0
0538642 200127	0904	23.6	98875.00	44.43	0	1	0
0538742 200127	0904	23.7	99137.50	44.59	0	1	0
0538852 200127	0904	23.8	99462.50	44.69	0	1	0
0538952 200127	0904	23.9	98125.00	44.79	0	1	0
0539052 200127	0904	24.0	96925.00	44.83	0	1	0
0539152 200127	0904	24.1	97937.50	44.66	0	1	0
0539252 200127	0904	24.2	97637.50	44.67	0	1	0
0539352 200127	0904	24.3	98037.50	44.65	0	1	0
0539452 200127	0904	24.4	98525.00	44.61	0	1	0
0539552 200127	0904	24.5	97400.00	44.76	0	1	0
0539652 200127	0904	24.6	98275.00	44.76	0	1	0
0539752 200127	0904	24.7	98250.00	44.74	0	1	0
0539861 200127	0904	24.8	97662.50	44.70	0	1	0
0539961 200127	0904	24.9	100087.50	44.61	0	1	0
0540061 200127	0904	25.0	98512.50	44.70	0	1	0
0540161 200127	0904	25.1	98675.00	44.77	0	1	0
0540261 200127	0904	25.2	101350.00	44.81	0	1	0
0540361 200127	0904	25.3	96925.00	44.97	0	1	0
0540461 200127	0904	25.4	99100.00	44.92	0	1	0
0540561 200127	0904	25.5	96650.00	44.95	0	1	0
0540661 200127	0904	25.6	94837.50	44.92	0	1	0
0540761 200127	0904	25.7	99025.00	44.76	0	1	0
0540871 200127	0904	25.8	96987.50	44.80	0	1	0
0540961 200127	0904	25.9	96625.00	44.77	0	1	0
0541061 200127	0904	26.0	97312.50	44.61	0	1	0
0541171 200127	0904	26.1	96512.50	44.56	0	1	0
0541261 200127	0904	26.2	98937.50	44.46	0	1	0
0541361 200127	0904	26.3	97612.50	44.35	0	1	0
0541461 200127	0904	26.4	97287.50	44.38	0	1	0
0541561 200127	0904	26.5	97587.50	44.30	0	1	0
0541670 200127	0904	26.6	102300.00	44.34	0	1	0
0541760 200127	0904	26.7	98512.50	44.68	0	1	0
0541860 200127	0904	26.8	97450.00	44.66	0	1	0
0541970 200127	0904	26.9	98162.50	44.68	0	1	0
0542070 200127	0904	27.0	97487.50	44.75	0	1	0
0542170 200127	0904	27.1	97537.50	44.75	0	1	0
0542270 200127	0904	27.2	97200.00	44.80	0	1	0
0542370 200127	0904	27.3	96750.00	44.72	0	1	0
0542470 200127	0904	27.4	98650.00	44.68	0	1	0
0542570 200127	0904	27.5	97337.50	44.74	0	1	0
0542669 200127	0904	27.6	101025.00	44.73	0	1	0
0542770 200127	0904	27.7	99375.00	44.68	0	1	0
0542870 200127	0904	27.8	98750.00	44.71	0	1	0
0542980 200127	0904	27.9	98562.50	44.77	0	1	0
0543080 200127	0904	28.0	98887.50	44.79	0	1	0
0543180 200127	0904	28.1	97162.50	44.85	0	1	0
0543280 200127	0904	28.2	99862.50	44.84	0	1	0
0543380 200127	0904	28.3	97525.00	44.96	0	1	0
0543480 200127	0904	28.4	96750.00	44.99	0	1	0
0543580 200127	0904	28.5	99112.50	44.91	0	1	0
0543679 200127	0904	28.6	96875.00	44.99	0	1	0
0543779 200127	0904	28.7	98312.50	44.80	0	1	0
0543879 200127	0904	28.8	97612.50	44.75	0	1	0
0543989 200127	0904	28.9	99825.00	44.70	0	1	0
0544089 200127	0904	29.0	96600.00	44.76	0	1	0
0544188 200127	0904	29.1	100300.00	44.65	0	1	0
0544289 200127	0904	29.2	99375.00	44.79	0	1	0
0544389 200127	0904	29.3	98437.50	44.77	0	1	0
0544489 200127	0904	29.4	98837.50	44.81	0	1	0
0544589 200127	0904	29.5	97975.00	44.91	0	1	0
0544689 200127	0904	29.6	97725.00	44.86	0	1	0
0544788 200127	0904	29.7	100512.50	44.90	0	1	0
0544888 200127	0904	29.8	100562.50	44.99	0	1	0
0544989 200127	0904	29.9	96900.00	45.13	0	1	0
0545089 200127	0904	30.0	96900.00	45.00	0	1	0
0545189 200127	0904	30.1	99287.50	45.01	0	1	0
0545289 200127	0904	30.2	99187.50	44.96	0	1	0
0545388 200127	0904	30.3	100762.50	44.95	0	1	0
0545489 200127	0904	30.4	97062.50	45.06	0	1	0
0545589 200127	0904	30.5	96325.00	44.98	0	1	0
0545698 200127	0904	30.6	99750.00	44.91	0	1	0
0545788 200127	0904	30.7	96900.00	45.00	0	1	0
0545888 200127	0904	30.8	97075.00	44.83	0	1	0
0545998 200127	0904	30.9	96512.50	44.68	0	1	0
0546098 200127	0904	31.0	98625.00	44.66	0	1	0
0546198 200127	0904	31.1	98362.50	44.74	0	1	0
0546298 200127	0904	31.2	99500.00	44.70	0	1	0
0546398 200127	0904	31.3	98625.00	44.71	0	1	0
0546498 200127	0904	31.4	98325.00	44.61	0	1	0
0546598 200127	0904	31.5	98825.00	44.67	0	1	0
0546698 200127	0904	31.6	99250.00	44.78	0	1	0
0546798 200127	0904	31.7	98562.50	44.76	0	1	0
0546898 200127	0904	31.8	97062.50	44.83	0	1	0
0547008 200127	0904	31.9	97012.50	44.83	0	1	0
0547108 200127	0904	32.0	97025.00	44.86	0	1	0
0547208 200127	0904	32.1	99312.50	44.78	0	1	0
0547307 200127	0904	32.2	100000.00	44.83	0	1	0
0547408 200127	0904	32.3	97237.50	44.85	0	1	0
0547508 200127	0904	32.4	98550.00	44.79	0	1	0
0547608 200127	0904	32.5	97287.50	44.80	0	1	0
0547708 200127	0904	32.6	96987.50	44.73	0	1	0
0547807 200127	0904	32.7	97775.00	44.63	0	1	0
0547907 200127	0904	32.8	99912.50	44.59	0	1	0
0548017 200127	0904	32.9	99587.50	44.72	0	1	0
0548117 200127	0904	33.0	97725.00	44.84	0	1	0
0548217 200127	0904	33.1	96362.50	44.87	0	1	0
0548317 200127	0904	33.2	99575.00	44.73	0	1	0
0548417 200127	0904	33.3	99750.00	44.72	0	1	0
0548517 200127	0904	33.4	99237.50	44.83	0	1	0
0548617 200127	0904	33.5	96962.50	44.86	0	1	0
0548717 200127	0904	33.6	99862.50	44.84	0	1	0
0548817 200127	0904	33.7	98800.00	44.97	0	1	0
0548917 200127	0904	33.8	97787.50	45.02	0	1	0
0549017 200127	0904	33.9	97325.00	44.92	0	1	0
0549117 200127	0904	34.0	98687.50	44.82	0	1	0
0549217 200127	0904	34.1	97975.00	44.87	0	1	0
0549317 200127	0904	34.2	98837.50	44.94	0	1	0
0549416 200127	0904	34.3	101262.50	44.91	0	1	0
0549516 200127	0904	34.4	98450.00	44.97	0	1	0
0549616 200127	0904	34.5	100262.50	44.94	0	1	0
0549716 200127	0904	34.6	98575.00	45.09	0	1	0
0549816 200127	0904	34.7	99725.00	45.03	0	1	0
0549916 200127	0904	34.8	99325.00	45.07	0	1	0
0550026 200127	0904	34.9	95412.50	45.14	0	1	0
0550125 200127	0904	35.0	101475.00	45.05	0	1	0
0550226 200127	0904	35.1	96137.50	45.18	0	1	0
0550326 200127	0904	35.2	97550.00	45.10	0	1	0
0550426 200127	0904	35.3	97387.50	45.04	0	1	0
0550526 200127	0904	35.4	97775.00	44.86	0	1	0
0550626 200127	0904	35.5	99362.50	44.83	0	1	0
0550726 200127	0904	35.6	98612.50	44.79	0	1	0
0550826 200127	0904	35.7	98125.00	44.79	0	1	0
0550926 200127	0904	35.8	99150.00	44.72	0	1	0
0551036 200127	0904	35.9	98000.00	44.71	0	1	0
0551136 200127	0904	36.0	97162.50	44.83	0	1	0
0551236 200127	0904	36.1	96150.00	44.64	0	1	0
0551335 200127	0904	36.2	97662.50	44.64	0	1	0
0551436 200127	0904	36.3	98650.00	44.64	0	1	0
0551535 200127	0904	36.4	99325.00	44.70	0	1	0
0551635 200127	0904	36.5	97075.00	44.77	0	1	0
0551735 200127	0904	36.6	98000.00	44.67	0	1	0
0551835 200127	0904	36.7	98225.00	44.64	0	1	0
0551945 200127	0904	36.8	97837.50	44.64	0	1	0
0552045 200127	0904	36.9	97562.50	44.58	0	1	0
0552144 200127	0904	37.0	100512.50	44.56	0	1	0
0552245 200127	0904	37.1	98262.50	44.72	0	1	0
0552345 200127	0904	37.2	95850.00	44.81	0	1	0
0552444 200127	0904	37.3	100237.50	44.73	0	1	0
0552545 200127	0904	37.4	98237.50	44.80	0	1	0
0552645 200127	0904	37.5	98075.00	44.75	0	1	0
0552745 200127	0904	37.6	97762.50	44.80	0	1	0
0552845 200127	0904	37.7	97625.00	44.79	0	1	0
0552945 200127	0904	37.8	98300.00	44.76	0	1	0
0553045 200127	0904	37.9	98987.50	44.78	0	1	0
0553145 200127	0904	38.0	99487.50	44.84	0	1	0
0553244 200127	0904	38.1	97050.00	44.80	0	1	0
0553344 200127	0904	38.2	99662.50	44.74	0	1	0
0553444 200127	0904	38.3	98462.50	44.91	0	1	0
0553544 200127	0904	38.4	98675.00	44.83	0	1	0
0553644 200127	0904	38.5	96737.50	44.85	0	1	0
0553753 200127	0904	38.6	102000.00	44.79	0	1	0
0553844 200127	0904	38.7	99162.50	44.98	0	1	0
0553944 200127	0904	38.8	96762.50	45.05	0	1	0
0554054 200127	0904	38.9	97637.50	44.98	0	1	0
0554154 200127	0904	39.0	98087.50	44.92	0	1	0
0554254 200127	0904	39.1	98750.00	44.86	0	1	0
0554354 200127	0904	39.2	99162.50	44.94	0	1	0
0554454 200127	0904	39.3	97237.50	44.91	0	1	0
0554554 200127	0904	39.4	98162.50	44.86	0	1	0
0554654 200127	0904	39.5	99637.50	44.84	0	1	0
0554754 200127	0904	39.6	99100.00	44.97	0	1	0
0554854 200127	0904	39.7	98862.50	44.84	0	1	0
0554954 200127	0904	39.8	99087.50	44.82	0	1	0
0555064 200127	0904	39.9	98562.50	44.93	0	1	0
0555163 200127	0904	40.0	99700.00	44.97	0	1	0
0555263 200127	0904	40.1	99250.00	45.04	0	1	0
0555363 200127	0904	40.2	99637.50	45.06	0	1	0
0555463 200127	0904	40.3	96100.00	45.09	0	1	0
0555563 200127	0904	40.4	98525.00	45.03	0	1	0
0555663 200127	0904	40.5	99800.00	45.05	0	1	0
0555762 200127	0904	40.6	100200.00	45.06	0	1	0
0555863 200127	0904	40.7	96337.50	45.11	0	1	0
0555962 200127	0904	40.8	100512.50	44.99	0	1	0
0556063 200127	0904	40.9	98987.50	45.06	0	1	0
0556172 200127	0904	41.0	100250.00	45.08	0	1	0
0556273 200127	0904	41.1	96900.00	45.10	0	1	0
0556372 200127	0904	41.2	100462.50	45.00	0	1	0
0556463 200127	0904	41.3	98450.00	45.03	0	1	0
0556563 200127	0904	41.4	98950.00	45.14	0	1	0
0556663 200127	0904	41.5	99525.00	45.16	0	1	0
0556773 200127	0904	41.6	98350.00	45.15	0	1	0
0556873 200127	0904	41.7	96737.50	45.06	0	1	0
0556962 200127	0904	41.8	99275.00	45.08	0	1	0
0557072 200127	0904	41.9	98812.50	45.02	0	1	0
0557172 200127	0904	42.0	99187.50	45.02	0	1	0
0557272 200127	0904	42.1	96950.00	44.97	0	1	0
0557372 200127	0904	42.2	98537.50	44.97	0	1	0
0557472 200127	0904	42.3	99337.50	44.88	0	1	0
0557572 200127	0904	42.4	97450.00	44.92	0	1	0
0557672 200127	0904	42.5	95125.00	44.86	0	1	0
0557772 200127	0904	42.6	98312.50	44.66	0	1	0
0557872 200127	0904	42.7	97237.50	44.66	0	1	0
0557972 200127	0904	42.8	97275.00	44.68	0	1	0
0558082 200127	0904	42.9	96862.50	44.59	0	1	0
0558182 200127	0904	43.0	98550.00	44.50	0	1	0
0558282 200127	0904	43.1	98662.50	44.47	0	1	0
0558382 200127	0904	43.2	97262.50	44.55	0	1	0
0558482 200127	0904	43.3	96700.00	44.49	0	1	0
0558582 200127	0904	43.4	96987.50	44.37	0	1	0
0558682 200127	0904	43.5	97675.00	44.35	0	1	0
0558781 200127	0904	43.6	95375.00	44.47	0	1	0
0558881 200127	0904	43.7	98725.00	44.34	0	1	0
0558981 200127	0904	43.8	97987.50	44.40	0	1	0
0559091 200127	0904	43.9	98175.00	44.44	0	1	0
0559191 200127	0904	44.0	98900.00	44.49	0	1	0
0559291 200127	0904	44.1	98550.00	44.51	0	1	0
0559391 200127	0904	44.2	96812.50	44.51	0	1	0
0559491 200127	0904	44.3	96750.00	44.48	0	1	0
0559591 200127	0904	44.4	98600.00	44.49	0	1	0
0559691 200127	0904	44.5	97250.00	44.56	0	1	0
0559791 200127	0904	44.6	96787.50	44.54	0	1	0
0559891 200127	0904	44.7	98550.00	44.60	0	1	0
0559991 200127	0904	44.8	98225.00	44.60	0	1	0
0600091 200127	0904	44.9	98150.00	44.61	0	1	0
0600191 200127	0904	45.0	98562.50	44.61	0	1	0
0600301 200127	0904	45.1	99250.00	44.59	0	1	0
0600391 200127	0904	45.2	95275.00	44.62	0	1	0
0600491 200127	0904	45.3	99162.50	44.55	0	1	0
0600591 200127	0904	45.4	98550.00	44.66	0	1	0
0600690 200127	0904	45.5	98750.00	44.66	0	1	0
0600800 200127	0904	45.6	97662.50	44.73	0	1	0
0600890 200127	0904	45.7	97800.00	44.77	0	1	0
0600990 200127	0904	45.8	97975.00	44.73	0	1	0
0601100 200127	0904	45.9	94825.00	44.72	0	1	0
0601200 200127	0904	46.0	99250.00	44.57	0	1	0
0601300 200127	0904	46.1	98550.00	44.60	0	1	0
0601400 200127	0904	46.2	98150.00	44.57	0	1	0
0601500 200127	0904	46.3	97662.50	44.70	0	1	0
0601600 200127	0904	46.4	96750.00	44.63	0	1	0
0601700 200127	0904	46.5	97562.50	44.55	0	1	0
0601800 200127	0904	46.6	97837.50	44.50	0	1	0
0601900 200127	0904	46.7	97312.50	44.51	0	1	0
0602000 200127	0904	46.8	98325.00	44.48	0	1	0
0602110 200127	0904	46.9	96525.00	44.50	0	1	0
0602210 200127	0904	47.0	97400.00	44.58	0	1	0
0602310 200127	0904	47.1	98312.50	44.49	0	1	0
0602410 200127	0904	47.2	98400.00	44.48	0	1	0
0602510 200127	0904	47.3	97162.50	44.49	0	1	0
0602610 200127	0904	47.4	98812.50	44.47	0	1	0
0602709 200127	0904	47.5	96925.00	44.56	0	1	0
0602809 200127	0904	47.6	97425.00	44.54	0	1	0
0602909 200127	0904	47.7	95312.50	44.52	0	1	0
0603009 200127	0904	47.8	99825.00	44.43	0	1	0
0603119 200127	0904	47.9	98312.50	44.49	0	1	0
0603219 200127	0904	48.0	99137.50	44.57	0	1	0
0603319 200127	0904	48.1	99562.50	44.65	0	1	0
0603419 200127	0904	48.2	97775.00	44.71	0	1	0
0603519 200127	0904	48.3	97887.50	44.68	0	1	0
0603619 200127	0904	48.4	98937.50	44.71	0	1	0
0603719 200127	0904	48.5	99725.00	44.72	0	1	0
0603819 200127	0904	48.6	97562.50	44.85	0	1	0
0603919 200127	0904	48.7	98987.50	44.85	0	1	0
0604019 200127	0904	48.8	97462.50	45.02	0	1	0
0604119 200127	0904	48.9	97850.00	44.91	0	1	0
0604219 200127	0904	49.0	97637.50	44.89	0	1	0
0604329 200127	0904	49.1	99525.00	44.82	0	1	0
0604419 200127	0904	49.2	97687.50	44.82	0	1	0
0604518 200127	0904	49.3	97237.50	44.82	0	1	0
0604619 200127	0904	49.4	99275.00	44.79	0	1	0
0604719 200127	0904	49.5	95662.50	44.80	0	1	0
0604828 200127	0904	49.6	97512.50	44.62	0	1	0
0604918 200127	0904	49.7	97225.00	44.62	0	1	0
0605018 200127	0904	49.8	96387.50	44.54	0	1	0
0605128 200127	0904	49.9	97400.00	44.49	0	1	0
0605228 200127	0904	50.0	96175.00	44.47	0	1	0
0605328 200127	0904	50.1	98100.00	44.40	0	1	0
0605428 200127	0904	50.2	98450.00	44.34	0	1	0
0605528 200127	0904	50.3	97512.50	44.37	0	1	0
0605628 200127	0904	50.4	97262.50	44.39	0	1	0
0605728 200127	0904	50.5	99250.00	44.30	0	1	0
0605828 200127	0904	50.6	98325.00	44.46	0	1	0
0605928 200127	0904	50.7	99400.00	44.49	0	1	0
0606028 200127	0904	50.8	96112.50	44.59	0	1	0
0606138 200127	0904	50.9	95950.00	44.58	0	1	0
0606238 200127	0904	51.0	96925.00	44.51	0	1	0
0606338 200127	0904	51.1	97925.00	44.55	0	1	0
0606438 200127	0904	51.2	97500.00	44.54	0	1	0
0606538 200127	0904	51.3	97887.50	44.50	0	1	0
0606637 200127	0904	51.4	97950.00	44.51	0	1	0
0606737 200127	0904	51.5	98550.00	44.55	0	1	0
0606837 200127	0904	51.6	99025.00	44.51	0	1	0
0606937 200127	0904	51.7	97250.00	44.55	0	1	0
0607037 200127	0904	51.8	98850.00	44.45	0	1	0
0607147 200127	0904	51.9	98412.50	44.57	0	1	0
0607247 200127	0904	52.0	96812.50	44.68	0	1	0
0607347 200127	0904	52.1	97225.00	44.68	0	1	0
0607447 200127	0904	52.2	98712.50	44.65	0	1	0
0607547 200127	0904	52.3	96750.00	44.70	0	1	0
0607647 200127	0904	52.4	98750.00	44.65	0	1	0
0607741 200127	0904	52.5	97000.00	44.69	0	1	0
0607841 200127	0904	52.6	98137.50	44.62	0	1	0
0607941 200127	0904	52.7	98425.00	44.58	0	1	0
0608040 200127	0904	52.8	100075.00	44.63	0	1	0
0608150 200127	0904	52.9	101212.50	44.68	0	1	0
0608250 200127	0904	53.0	96512.50	44.81	0	1	0
0608350 200127	0904	53.1	100050.00	44.80	0	1	0
0608451 200127	0904	53.2	99325.00	44.92	0	1	0
0608550 200127	0904	53.3	99350.00	44.95	0	1	0
0608650 200127	0904	53.4	98525.00	45.07	0	1	0
0608750 200127	0904	53.5	98687.50	45.06	0	1	0
0608850 200127	0904	53.6	99750.00	45.13	0	1	0
0608950 200127	0904	53.7	98775.00	45.21	0	1	0
0609050 200127	0904	53.8	96912.50	45.22	0	1	0
0609160 200127	0904	53.9	97525.00	45.08	0	1	0
0609260 200127	0904	54.0	98737.50	44.91	0	1	0
0609360 200127	0904	54.1	98262.50	45.01	0	1	0
0609460 200127	0904	54.2	98775.00	44.93	0	1	0
0609560 200127	0904	54.3	99300.00	44.91	0	1	0
0609660 200127	0904	54.4	98062.50	44.91	0	1	0
0609760 200127	0904	54.5	99512.50	44.89	0	1	0
0609860 200127	0904	54.6	99412.50	44.92	0	1	0
0609960 200127	0904	54.7	97300.00	44.91	0	1	0
0610059 200127	0904	54.8	99350.00	44.84	0	1	0
0610159 200127	0904	54.9	97100.00	44.95	0	1	0
0610259 200127	0904	55.0	97275.00	44.93	0	1	0
0610369 200127	0904	55.1	100987.50	44.87	0	1	0
0610459 200127	0904	55.2	94525.00	44.99	0	1	0
0610559 200127	0904	55.3	99600.00	44.80	0	1	0
0610659 200127	0904	55.4	99462.50	44.81	0	1	0
0610759 200127	0904	55.5	97512.50	44.87	0	1	0
0610869 200127	0904	55.6	97912.50	44.78	0	1	0
0610959 200127	0904	55.7	97187.50	44.72	0	1	0
0611059 200127	0904	55.8	99400.00	44.71	0	1	0
0611169 200127	0904	55.9	98262.50	44.71	0	1	0
0611269 200127	0904	56.0	98337.50	44.77	0	1	0
0611369 200127	0904	56.1	95862.50	44.81	0	1	0
0611469 200127	0904	56.2	98437.50	44.58	0	1	0
0611569 200127	0904	56.3	98550.00	44.76	0	1	0
0611669 200127	0904	56.4	97400.00	44.71	0	1	0
0611768 200127	0904	56.5	100025.00	44.62	0	1	0
0611869 200127	0904	56.6	99050.00	44.73	0	1	0
0611968 200127	0904	56.7	97512.50	44.78	0	1	0
0612068 200127	0904	56.8	98362.50	44.80	0	1	0
0612178 200127	0904	56.9	97237.50	44.75	0	1	0
0612278 200127	0904	57.0	98125.00	44.70	0	1	0
0612378 200127	0904	57.1	99962.50	44.70	0	1	0
0612478 200127	0904	57.2	98425.00	44.88	0	1	0
0612578 200127	0904	57.3	97212.50	44.88	0	1	0
0612678 200127	0904	57.4	96987.50	44.82	0	1	0
0612778 200127	0904	57.5	97975.00	44.80	0	1	0
0612878 200127	0904	57.6	98712.50	44.71	0	1	0
0612978 200127	0904	57.7	97762.50	44.69	0	1	0
0613078 200127	0904	57.8	98587.50	44.70	0	1	0
0613188 200127	0904	57.9	97487.50	44.71	0	1	0
0613288 200127	0904	58.0	97487.50	44.73	0	1	0
0613388 200127	0904	58.1	97487.50	44.70	0	1	0
0613488 200127	0904	58.2	97175.00	44.59	0	1	0
0613588 200127	0904	58.3	96675.00	44.53	0	1	0
0613688 200127	0904	58.4	97375.00	44.51	0	1	0
0613787 200127	0904	58.5	98437.50	44.52	0	1	0
0613887 200127	0904	58.6	99100.00	44.54	0	1	0
0613987 200127	0904	58.7	100087.50	44.56	0	1	0
0614087 200127	0904	58.8	96887.50	44.67	0	1	0
0614187 200127	0904	58.9	99575.00	44.59	0	1	0
0614286 200127	0904	59.0	100012.50	44.68	0	1	0
0614387 200127	0904	59.1	98337.50	44.80	0	1	0
0614487 200127	0904	59.2	99487.50	44.83	0	1	0
0614587 200127	0904	59.3	97700.00	44.94	0	1	0
0614687 200127	0904	59.4	98762.50	44.99	0	1	0
0614787 200127	0904	59.5	97662.50	45.05	0	1	0
0614897 200127	0904	59.6	99475.00	45.01	0	1	0
0614987 200127	0904	59.7	99200.00	45.03	0	1	0
0615087 200127	0904	59.8	99037.50	44.99	0	1	0
0615197 200127	0904	59.9	96150.00	45.09	0	1	0
0615298 200127	0905	0.0	96362.50	44.93	0	1	0
0615397 200127	0905	0.1	98000.00	44.77	0	1	0
0615497 200127	0905	0.2	98675.00	44.75	0	1	0
0615597 200127	0905	0.3	98650.00	44.72	0	1	0
0615697 200127	0905	0.4	96787.50	44.76	0	1	0
0615796 200127	0905	0.5	100662.50	44.67	0	1	0
0615897 200127	0905	0.6	97550.00	44.81	0	1	0
0615997 200127	0905	0.7	97750.00	44.72	0	1	0
0616097 200127	0905	0.8	97387.50	44.65	0	1	0
0616207 200127	0905	0.9	97375.00	44.58	0	1	0
0616306 200127	0905	1.0	100987.50	44.63	0	1	0
0616407 200127	0905	1.1	96450.00	44.84	0	1	0
0616507 200127	0905	1.2	99550.00	44.77	0	1	0
0616607 200127	0905	1.3	96300.00	44.81	0	1	0
0616707 200127	0905	1.4	98475.00	44.71	0	1	0
0616807 200127	0905	1.5	98737.50	44.78	0	1	0
0616907 200127	0905	1.6	98650.00	44.70	0	1	0
0617007 200127	0905	1.7	97087.50	44.74	0	1	0
0617106 200127	0905	1.8	100850.00	44.72	0	1	0
0617207 200127	0905	1.9	97562.50	44.87	0	1	0
0617306 200127	0905	2.0	96725.00	44.88	0	1	0
0617417 200127	0905	2.1	99837.50	44.69	0	1	0
0617506 200127	0905	2.2	97375.00	44.84	0	1	0
0617606 200127	0905	2.3	97137.50	44.74	0	1	0
0617716 200127	0905	2.4	95400.00	44.78	0	1	0
0617806 200127	0905	2.5	97875.00	44.64	0	1	0
0617916 200127	0905	2.6	98262.50	44.60	0	1	0
0618016 200127	0905	2.7	99075.00	44.59	0	1	0
0618106 200127	0905	2.8	96650.00	44.67	0	1	0
0618216 200127	0905	2.9	98925.00	44.49	0	1	0
0618316 200127	0905	3.0	96337.50	44.55	0	1	0
0618416 200127	0905	3.1	99025.00	44.53	0	1	0
0618516 200127	0905	3.2	98037.50	44.49	0	1	0
0618616 200127	0905	3.3	97912.50	44.52	0	1	0
0618715 200127	0905	3.4	100262.50	44.56	0	1	0
0618816 200127	0905	3.5	99275.00	44.78	0	1	0
0618916 200127	0905	3.6	96762.50	44.84	0	1	0
0619016 200127	0905	3.7	97012.50	44.77	0	1	0
0619116 200127	0905	3.8	97237.50	44.68	0	1	0
0619225 200127	0905	3.9	99537.50	44.71	0	1	0
0619325 200127	0905	4.0	98200.00	44.73	0	1	0
0619425 200127	0905	4.1	98862.50	44.82	0	1	0
0619525 200127	0905	4.2	101587.50	44.81	0	1	0
0619625 200127	0905	4.3	98175.00	44.97	0	1	0
0619725 200127	0905	4.4	95862.50	44.98	0	1	0
0619825 200127	0905	4.5	98387.50	44.78	0	1	0
0619925 200127	0905	4.6	99050.00	44.74	0	1	0
0620025 200127	0905	4.7	98137.50	44.85	0	1	0
0620125 200127	0905	4.8	99225.00	44.90	0	1	0
0620235 200127	0905	4.9	97075.00	44.99	0	1	0
0620335 200127	0905	5.0	99725.00	44.88	0	1	0
0620435 200127	0905	5.1	96925.00	44.94	0	1	0
0620535 200127	0905	5.2	96287.50	44.86	0	1	0
0620635 200127	0905	5.3	99812.50	44.62	0	1	0
0620735 200127	0905	5.4	96912.50	44.69	0	1	0
0620835 200127	0905	5.5	98487.50	44.74	0	1	0
0620935 200127	0905	5.6	97800.00	44.74	0	1	0
0621035 200127	0905	5.7	96962.50	44.69	0	1	0
0621134 200127	0905	5.8	98475.00	44.63	0	1	0
0621234 200127	0905	5.9	96962.50	44.60	0	1	0
0621334 200127	0905	6.0	97262.50	44.60	0	1	0
0621444 200127	0905	6.1	98187.50	44.48	0	1	0
0621534 200127	0905	6.2	97837.50	44.54	0	1	0
0621634 200127	0905	6.3	96637.50	44.61	0	1	0
0621734 200127	0905	6.4	96550.00	44.47	0	1	0
0621834 200127	0905	6.5	96762.50	44.45	0	1	0
0621944 200127	0905	6.6	97200.00	44.37	0	1	0
0622034 200127	0905	6.7	98125.00	44.35	0	1	0
0622134 200127	0905	6.8	98162.50	44.40	0	1	0
0622244 200127	0905	6.9	98225.00	44.39	0	1	0
0622344 200127	0905	7.0	97775.00	44.44	0	1	0
0622444 200127	0905	7.1	98162.50	44.47	0	1	0
0622544 200127	0905	7.2	97200.00	44.46	0	1	0
0622644 200127	0905	7.3	98612.50	44.44	0	1	0
0622744 200127	0905	7.4	96625.00	44.52	0	1	0
0622844 200127	0905	7.5	98437.50	44.53	0	1	0
0622943 200127	0905	7.6	100225.00	44.60	0	1	0
0623044 200127	0905	7.7	99762.50	44.74	0	1	0
0623144 200127	0905	7.8	97400.00	44.81	0	1	0
0623253 200127	0905	7.9	97262.50	44.78	0	1	0
0623353 200127	0905	8.0	97225.00	44.74	0	1	0
0623453 200127	0905	8.1	98600.00	44.71	0	1	0
0623553 200127	0905	8.2	97375.00	44.73	0	1	0
0623653 200127	0905	8.3	98375.00	44.74	0	1	0
0623753 200127	0905	8.4	98512.50	44.73	0	1	0
0623853 200127	0905	8.5	97412.50	44.81	0	1	0
0623953 200127	0905	8.6	98500.00	44.77	0	1	0
0624053 200127	0905	8.7	97900.00	44.69	0	1	0
0624153 200127	0905	8.8	96037.50	44.61	0	1	0
0624263 200127	0905	8.9	98312.50	44.54	0	1	0
0624363 200127	0905	9.0	99900.00	44.59	0	1	0
0624463 200127	0905	9.1	96212.50	44.71	0	1	0
0624563 200127	0905	9.2	98425.00	44.60	0	1	0
0624663 200127	0905	9.3	97837.50	44.65	0	1	0
0624763 200127	0905	9.4	98637.50	44.63	0	1	0
0624862 200127	0905	9.5	97475.00	44.63	0	1	0
0624962 200127	0905	9.6	97225.00	44.64	0	1	0
0625062 200127	0905	9.7	96787.50	44.58	0	1	0
0625162 200127	0905	9.8	97362.50	44.53	0	1	0
0625261 200127	0905	9.9	100912.50	44.59	0	1	0
0625361 200127	0905	10.0	98587.50	44.70	0	1	0
0625471 200127	0905	10.1	97387.50	44.65	0	1	0
0625561 200127	0905	10.2	98837.50	44.70	0	1	0
0625661 200127	0905	10.3	97462.50	44.72	0	1	0
0625771 200127	0905	10.4	98287.50	44.70	0	1	0
0625861 200127	0905	10.5	96287.50	44.68	0	1	0
0625971 200127	0905	10.6	97912.50	44.63	0	1	0
0626071 200127	0905	10.7	96437.50	44.66	0	1	0
0626161 200127	0905	10.8	98975.00	44.65	0	1	0
0626271 200127	0905	10.9	98312.50	44.72	0	1	0
0626371 200127	0905	11.0	99212.50	44.60	0	1	0
0626471 200127	0905	11.1	97700.00	44.63	0	1	0
0626571 200127	0905	11.2	98462.50	44.64	0	1	0
0626671 200127	0905	11.3	97525.00	44.63	0	1	0
0626771 200127	0905	11.4	98625.00	44.63	0	1	0
0626871 200127	0905	11.5	96187.50	44.65	0	1	0
0626970 200127	0905	11.6	98262.50	44.64	0	1	0
0627070 200127	0905	11.7	97500.00	44.66	0	1	0
0627170 200127	0905	11.8	99750.00	44.70	0	1	0
0627280 200127	0905	11.9	97887.50	44.74	0	1	0
0627380 200127	0905	12.0	99462.50	44.72	0	1	0
0627480 200127	0905	12.1	99262.50	44.73	0	1	0
0627580 200127	0905	12.2	98550.00	44.80	0	1	0
0627680 200127	0905	12.3	97412.50	44.81	0	1	0
0627780 200127	0905	12.4	97400.00	44.80	0	1	0
0627880 200127	0905	12.5	98612.50	44.75	0	1	0
0627980 200127	0905	12.6	97525.00	44.85	0	1	0
0628080 200127	0905	12.7	96187.50	44.82	0	1	0
0628180 200127	0905	12.8	99575.00	44.76	0	1	0
0628290 200127	0905	12.9	98787.50	44.75	0	1	0
0628390 200127	0905	13.0	96562.50	44.79	0	1	0
0628490 200127	0905	13.1	97575.00	44.66	0	1	0
0628590 200127	0905	13.2	98037.50	44.59	0	1	0
0628690 200127	0905	13.3	96837.50	44.57	0	1	0
0628790 200127	0905	13.4	98450.00	44.54	0	1	0
0628889 200127	0905	13.5	101337.50	44.59	0	1	0
0628989 200127	0905	13.6	98475.00	44.71	0	1	0
0629089 200127	0905	13.7	96162.50	44.75	0	1	0
0629189 200127	0905	13.8	98850.00	44.75	0	1	0
0629289 200127	0905	13.9	97662.50	44.72	0	1	0
0629389 200127	0905	14.0	99150.00	44.67	0	1	0
0629499 200127	0905	14.1	98687.50	44.78	0	1	0
0629589 200127	0905	14.2	98912.50	44.83	0	1	0
0629689 200127	0905	14.3	97625.00	44.87	0	1	0
0629789 200127	0905	14.4	98837.50	44.91	0	1	0
0629889 200127	0905	14.5	97062.50	44.93	0	1	0
0629999 200127	0905	14.6	97437.50	44.73	0	1	0
0630089 200127	0905	14.7	97400.00	44.69	0	1	0
0630189 200127	0905	14.8	98875.00	44.74	0	1	0
0630299 200127	0905	14.9	96862.50	44.74	0	1	0
0630399 200127	0905	15.0	96200.00	44.71	0	1	0
0630499 200127	0905	15.1	99325.00	44.58	0	1	0
0630599 200127	0905	15.2	98937.50	44.60	0	1	0
0630699 200127	0905	15.3	99062.50	44.61	0	1	0
0630798 200127	0905	15.4	98075.00	44.67	0	1	0
0630898 200127	0905	15.5	97475.00	44.64	0	1	0
0630998 200127	0905	15.6	98737.50	44.65	0	1	0
0631098 200127	0905	15.7	96975.00	44.71	0	1	0
0631198 200127	0905	15.8	97737.50	44.69	0	1	0
0631308 200127	0905	15.9	98250.00	44.64	0	1	0
0631408 200127	0905	16.0	98637.50	44.70	0	1	0
0631508 200127	0905	16.1	98337.50	44.81	0	1	0
0631608 200127	0905	16.2	96937.50	44.77	0	1	0
0631708 200127	0905	16.3	99350.00	44.68	0	1	0
0631808 200127	0905	16.4	96850.00	44.69	0	1	0
0631907 200127	0905	16.5	100312.50	44.64	0	1	0
0632008 200127	0905	16.6	99362.50	44.77	0	1	0
0632107 200127	0905	16.7	100025.00	44.79	0	1	0
0632208 200127	0905	16.8	98012.50	44.93	0	1	0
0632318 200127	0905	16.9	99762.50	44.94	0	1	0
0632418 200127	0905	17.0	95412.50	45.01	0	1	0
0632517 200127	0905	17.1	100187.50	44.87	0	1	0
0632618 200127	0905	17.2	97400.00	44.95	0	1	0
0632718 200127	0905	17.3	96137.50	44.97	0	1	0
0632817 200127	0905	17.4	100150.00	44.83	0	1	0
0632918 200127	0905	17.5	98275.00	44.97	0	1	0
0633017 200127	0905	17.6	96187.50	44.88	0	1	0
0633117 200127	0905	17.7	100925.00	44.74	0	1	0
0633217 200127	0905	17.8	97087.50	44.78	0	1	0
0633317 200127	0905	17.9	97687.50	44.74	0	1	0
0633417 200127	0905	18.0	96025.00	44.65	0	1	0
0633527 200127	0905	18.1	98075.00	44.67	0	1	0
0633626 200127	0905	18.2	100575.00	44.58	0	1	0
0633717 200127	0905	18.3	98687.50	44.72	0	1	0
0633817 200127	0905	18.4	97312.50	44.84	0	1	0
0633917 200127	0905	18.5	98312.50	44.71	0	1	0
0634027 200127	0905	18.6	96750.00	44.71	0	1	0
0634117 200127	0905	18.7	97287.50	44.73	0	1	0
0634217 200127	0905	18.8	98875.00	44.57	0	1	0
0634326 200127	0905	18.9	100675.00	44.65	0	1	0
0634427 200127	0905	19.0	98562.50	44.79	0	1	0
0634527 200127	0905	19.1	99150.00	44.90	0	1	0
0634627 200127	0905	19.2	96737.50	44.95	0	1	0
0634727 200127	0905	19.3	98262.50	44.78	0	1	0
0634825 200127	0905	19.4	100575.00	44.76	0	1	0
0634926 200127	0905	19.5	97200.00	44.90	0	1	0
0635026 200127	0905	19.6	98762.50	44.85	0	1	0
0635126 200127	0905	19.7	96475.00	44.94	0	1	0
0635226 200127	0905	19.8	99900.00	44.91	0	1	0
0635326 200127	0905	19.9	99325.00	44.95	0	1	0
0635436 200127	0905	20.0	99012.50	44.89	0	1	0
0635536 200127	0905	20.1	95525.00	44.91	0	1	0
0635636 200127	0905	20.2	97700.00	44.75	0	1	0
0635736 200127	0905	20.3	97450.00	44.79	0	1	0
0635836 200127	0905	20.4	98050.00	44.76	0	1	0
0635936 200127	0905	20.5	99037.50	44.64	0	1	0
0636036 200127	0905	20.6	97937.50	44.73	0	1	0
0636136 200127	0905	20.7	98987.50	44.69	0	1	0
0636236 200127	0905	20.8	98912.50	44.80	0	1	0
0636336 200127	0905	20.9	97762.50	44.76	0	1	0
0636446 200127	0905	21.0	97825.00	44.69	0	1	0
0636546 200127	0905	21.1	98500.00	44.63	0	1	0
0636645 200127	0905	21.2	97775.00	44.77	0	1	0
0636745 200127	0905	21.3	98425.00	44.77	0	1	0
0636845 200127	0905	21.4	98662.50	44.81	0	1	0
0636945 200127	0905	21.5	97225.00	44.84	0	1	0
0637044 200127	0905	21.6	100575.00	44.76	0	1	0
0637145 200127	0905	21.7	99550.00	44.88	0	1	0
0637244 200127	0905	21.8	100312.50	44.90	0	1	0
0637345 200127	0905	21.9	97812.50	44.97	0	1	0
0637445 200127	0905	22.0	97275.00	44.97	0	1	0
0637545 200127	0905	22.1	97550.00	44.95	0	1	0
0637645 200127	0905	22.2	97050.00	44.90	0	1	0
0637745 200127	0905	22.3	97500.00	44.87	0	1	0
0637845 200127	0905	22.4	95737.50	44.83	0	1	0
0637945 200127	0905	22.5	97937.50	44.70	0	1	0
0638055 200127	0905	22.6	97150.00	44.73	0	1	0
0638145 200127	0905	22.7	97512.50	44.57	0	1	0
0638244 200127	0905	22.8	100087.50	44.48	0	1	0
0638354 200127	0905	22.9	100212.50	44.47	0	1	0
0638455 200127	0905	23.0	97212.50	44.58	0	1	0
0638554 200127	0905	23.1	98112.50	44.58	0	1	0
0638654 200127	0905	23.2	96887.50	44.60	0	1	0
0638754 200127	0905	23.3	97712.50	44.60	0	1	0
0638854 200127	0905	23.4	97737.50	44.61	0	1	0
0638954 200127	0905	23.5	96950.00	44.70	0	1	0
0639054 200127	0905	23.6	98050.00	44.65	0	1	0
0639154 200127	0905	23.7	98112.50	44.69	0	1	0
0639254 200127	0905	23.8	98562.50	44.72	0	1	0
0639354 200127	0905	23.9	96612.50	44.65	0	1	0
0639464 200127	0905	24.0	98187.50	44.49	0	1	0
0639564 200127	0905	24.1	97087.50	44.53	0	1	0
0639664 200127	0905	24.2	98762.50	44.49	0	1	0
0639764 200127	0905	24.3	97175.00	44.57	0	1	0
0639863 200127	0905	24.4	100075.00	44.55	0	1	0
0639964 200127	0905	24.5	97500.00	44.65	0	1	0
0640063 200127	0905	24.6	100087.50	44.68	0	1	0
0640164 200127	0905	24.7	97725.00	44.77	0	1	0
0640264 200127	0905	24.8	98950.00	44.75	0	1	0
0640364 200127	0905	24.9	98600.00	44.77	0	1	0
0640464 200127	0905	25.0	97950.00	44.86	0	1	0
0640573 200127	0905	25.1	96287.50	44.85	0	1	0
0640673 200127	0905	25.2	100750.00	44.81	0	1	0
0640763 200127	0905	25.3	99362.50	44.90	0	1	0
0640873 200127	0905	25.4	98737.50	45.00	0	1	0
0640973 200127	0905	25.5	97887.50	44.94	0	1	0
0641072 200127	0905	25.6	100100.00	44.96	0	1	0
0641173 200127	0905	25.7	98037.50	44.96	0	1	0
0641273 200127	0905	25.8	97587.50	44.97	0	1	0
0641373 200127	0905	25.9	96912.50	44.91	0	1	0
0641472 200127	0905	26.0	100075.00	44.83	0	1	0
0641573 200127	0905	26.1	96225.00	44.93	0	1	0
0641673 200127	0905	26.2	95175.00	44.93	0	1	0
0641773 200127	0905	26.3	96575.00	44.67	0	1	0
0641873 200127	0905	26.4	96825.00	44.55	0	1	0
0641973 200127	0905	26.5	97125.00	44.46	0	1	0
0642082 200127	0905	26.6	100550.00	44.43	0	1	0
0642173 200127	0905	26.7	97050.00	44.45	0	1	0
0642273 200127	0905	26.8	99775.00	44.40	0	1	0
0642373 200127	0905	26.9	96750.00	44.50	0	1	0
0642482 200127	0905	27.0	96687.50	44.50	0	1	0
0642582 200127	0905	27.1	96687.50	44.34	0	1	0
0642682 200127	0905	27.2	98462.50	44.36	0	1	0
0642782 200127	0905	27.3	98425.00	44.51	0	1	0
0642882 200127	0905	27.4	99825.00	44.60	0	1	0
0642981 200127	0905	27.5	100287.50	44.73	0	1	0
0643082 200127	0905	27.6	98037.50	44.87	0	1	0
0643182 200127	0905	27.7	98862.50	44.76	0	1	0
0643282 200127	0905	27.8	95762.50	44.84	0	1	0
0643382 200127	0905	27.9	97700.00	44.66	0	1	0
0643492 200127	0905	28.0	99012.50	44.70	0	1	0
0643592 200127	0905	28.1	99012.50	44.81	0	1	0
0643692 200127	0905	28.2	98937.50	44.91	0	1	0
0643791 200127	0905	28.3	101350.00	44.93	0	1	0
0643892 200127	0905	28.4	97887.50	45.07	0	1	0
0643992 200127	0905	28.5	98437.50	44.98	0	1	0
0644092 200127	0905	28.6	96762.50	44.90	0	1	0
0644192 200127	0905	28.7	97737.50	44.84	0	1	0
0644291 200127	0905	28.8	97725.00	44.79	0	1	0
0644392 200127	0905	28.9	98675.00	44.88	0	1	0
0644501 200127	0905	29.0	96787.50	44.92	0	1	0
0644601 200127	0905	29.1	96787.50	44.82	0	1	0
0644691 200127	0905	29.2	99225.00	44.72	0	1	0
0644791 200127	0905	29.3	97412.50	44.73	0	1	0
0644891 200127	0905	29.4	99837.50	44.55	0	1	0
0644991 200127	0905	29.5	99637.50	44.64	0	1	0
0645101 200127	0905	29.6	99537.50	44.70	0	1	0
0645201 200127	0905	29.7	99537.50	44.82	0	1	0
0645300 200127	0905	29.8	100650.00	44.90	0	1	0
0645401 200127	0905	29.9	97762.50	45.03	0	1	0
0645501 200127	0905	30.0	98150.00	44.99	0	1	0
0645601 200127	0905	30.1	98150.00	45.05	0	1	0
0645701 200127	0905	30.2	98312.50	45.12	0	1	0
0645801 200127	0905	30.3	98775.00	45.07	0	1	0
0645900 200127	0905	30.4	100175.00	45.14	0	1	0
0646001 200127	0905	30.5	95025.00	45.15	0	1	0
0646101 200127	0905	30.6	98225.00	44.94	0	1	0
0646200 200127	0905	30.7	99825.00	44.88	0	1	0
0646300 200127	0905	30.8	98000.00	44.90	0	1	0
0646400 200127	0905	30.9	100987.50	44.78	0	1	0
0646510 200127	0905	31.0	97175.00	44.92	0	1	0
0646610 200127	0905	31.1	97175.00	44.88	0	1	0
0646710 200127	0905	31.2	97537.50	44.84	0	1	0
0646810 200127	0905	31.3	98575.00	44.80	0	1	0
0646910 200127	0905	31.4	97787.50	44.79	0	1	0
0647010 200127	0905	31.5	96575.00	44.68	0	1	0
0647110 200127	0905	31.6	96787.50	44.75	0	1	0
0647210 200127	0905	31.7	99375.00	44.69	0	1	0
0647310 200127	0905	31.8	95637.50	44.67	0	1	0
0647410 200127	0905	31.9	98250.00	44.56	0	1	0
0647520 200127	0905	32.0	96250.00	44.44	0	1	0
0647620 200127	0905	32.1	96762.50	44.40	0	1	0
0647720 200127	0905	32.2	98325.00	44.38	0	1	0
0647820 200127	0905	32.3	97950.00	44.41	0	1	0
0647920 200127	0905	32.4	97575.00	44.39	0	1	0
0648019 200127	0905	32.5	97812.50	44.38	0	1	0
0648120 200127	0905	32.6	98850.00	44.43	0	1	0
0648219 200127	0905	32.7	97637.50	44.53	0	1	0
0648319 200127	0905	32.8	98350.00	44.45	0	1	0
0648419 200127	0905	32.9	98637.50	44.57	0	1	0
0648519 200127	0905	33.0	96662.50	44.59	0	1	0
0648629 200127	0905	33.1	96662.50	44.61	0	1	0
0648728 200127	0905	33.2	100875.00	44.60	0	1	0
0648819 200127	0905	33.3	99350.00	44.72	0	1	0
0648919 200127	0905	33.4	98637.50	44.78	0	1	0
0649019 200127	0905	33.5	97350.00	44.83	0	1	0
0649129 200127	0905	33.6	99300.00	44.81	0	1	0
0649219 200127	0905	33.7	97650.00	44.83	0	1	0
0649328 200127	0905	33.8	100487.50	44.83	0	1	0
0649429 200127	0905	33.9	99900.00	44.92	0	1	0
0649529 200127	0905	34.0	96900.00	44.98	0	1	0
0649629 200127	0905	34.1	96900.00	44.99	0	1	0
0649729 200127	0905	34.2	98800.00	45.00	0	1	0
0649829 200127	0905	34.3	96075.00	44.91	0	1	0
0649928 200127	0905	34.4	97362.50	44.76	0	1	0
0650029 200127	0905	34.5	97462.50	44.70	0	1	0
0650128 200127	0905	34.6	99612.50	44.71	0	1	0
0650227 200127	0905	34.7	100825.00	44.72	0	1	0
0650328 200127	0905	34.8	99050.00	44.86	0	1	0
0650428 200127	0905	34.9	96500.00	44.80	0	1	0
0650537 200127	0905	35.0	100312.50	44.65	0	1	0
0650637 200127	0905	35.1	100312.50	44.80	0	1	0
0650737 200127	0905	35.2	100762.50	44.95	0	1	0
0650838 200127	0905	35.3	98962.50	45.04	0	1	0
0650937 200127	0905	35.4	100387.50	45.17	0	1	0
0651038 200127	0905	35.5	98687.50	45.31	0	1	0
0651138 200127	0905	35.6	96337.50	45.36	0	1	0
0651237 200127	0905	35.7	100237.50	45.22	0	1	0
0651338 200127	0905	35.8	98050.00	45.19	0	1	0
0651438 200127	0905	35.9	95837.50	45.14	0	1	0
0651548 200127	0905	36.0	97950.00	45.11	0	1	0
0651648 200127	0905	36.1	97950.00	45.01	0	1	0
0651748 200127	0905	36.2	99125.00	44.90	0	1	0
0651848 200127	0905	36.3	97350.00	44.83	0	1	0
0651948 200127	0905	36.4	95837.50	44.76	0	1	0
0652048 200127	0905	36.5	95487.50	44.55	0	1	0
0652147 200127	0905	36.6	96787.50	44.41	0	1	0
0652247 200127	0905	36.7	98325.00	44.43	0	1	0
0652347 200127	0905	36.8	98750.00	44.34	0	1	0
0652447 200127	0905	36.9	98250.00	44.37	0	1	0
0652547 200127	0905	37.0	98412.50	44.48	0	1	0
0652657 200127	0905	37.1	98412.50	44.50	0	1	0
0652747 200127	0905	37.2	96200.00	44.52	0	1	0
0652847 200127	0905	37.3	96975.00	44.39	0	1	0
0652947 200127	0905	37.4	98412.50	44.37	0	1	0
0653047 200127	0905	37.5	97675.00	44.49	0	1	0
0653156 200127	0905	37.6	101850.00	44.59	0	1	0
0653247 200127	0905	37.7	99087.50	44.82	0	1	0
0653347 200127	0905	37.8	96225.00	44.85	0	1	0
0653447 200127	0905	37.9	99687.50	44.74	0	1	0
0653557 200127	0905	38.0	98462.50	44.80	0	1	0
0653657 200127	0905	38.1	98462.50	44.80	0	1	0
0653756 200127	0905	38.2	98025.00	44.81	0	1	0
0653856 200127	0905	38.3	95437.50	44.89	0	1	0
0653956 200127	0905	38.4	97962.50	44.82	0	1	0
0654056 200127	0905	38.5	97612.50	44.80	0	1	0
0654156 200127	0905	38.6	99050.00	44.80	0	1	0
0654256 200127	0905	38.7	98312.50	44.67	0	1	0
0654356 200127	0905	38.8	98262.50	44.64	0	1	0
0654456 200127	0905	38.9	99525.00	44.73	0	1	0
0654566 200127	0905	39.0	99287.50	44.72	0	1	0
0654666 200127	0905	39.1	99287.50	44.76	0	1	0
0654766 200127	0905	39.2	98362.50	44.79	0	1	0
0654866 200127	0905	39.3	96150.00	44.81	0	1	0
0654966 200127	0905	39.4	99775.00	44.84	0	1	0
0655066 200127	0905	39.5	99600.00	44.92	0	1	0
0655166 200127	0905	39.6	99162.50	45.01	0	1	0
0655266 200127	0905	39.7	94687.50	45.02	0	1	0
0655366 200127	0905	39.8	98100.00	44.85	0	1	0
0655466 200127	0905	39.9	99637.50	44.85	0	1	0
0655575 200127	0905	40.0	94950.00	44.85	0	1	0
0655675 200127	0905	40.1	94950.00	44.66	0	1	0
0655775 200127	0905	40.2	98487.50	44.46	0	1	0
0655875 200127	0905	40.3	96637.50	44.47	0	1	0
0655975 200127	0905	40.4	98925.00	44.49	0	1	0
0656075 200127	0905	40.5	98850.00	44.45	0	1	0
0656175 200127	0905	40.6	98087.50	44.42	0	1	0
0656275 200127	0905	40.7	99812.50	44.37	0	1	0
0656375 200127	0905	40.8	98062.50	44.60	0	1	0
0656475 200127	0905	40.9	98337.50	44.60	0	1	0
0656575 200127	0905	41.0	97612.50	44.54	0	1	0
0656675 200127	0905	41.1	97612.50	44.66	0	1	0
0656774 200127	0905	41.2	100925.00	44.78	0	1	0
0656875 200127	0905	41.3	98275.00	44.89	0	1	0
0656975 200127	0905	41.4	99225.00	44.96	0	1	0
0657075 200127	0905	41.5	98750.00	44.98	0	1	0
0657185 200127	0905	41.6	97412.50	44.97	0	1	0
0657275 200127	0905	41.7	99362.50	44.94	0	1	0
0657374 200127	0905	41.8	98612.50	44.92	0	1	0
0657474 200127	0905	41.9	97725.00	44.95	0	1	0
0657584 200127	0905	42.0	97525.00	44.92	0	1	0
0657684 200127	0905	42.1	97525.00	44.91	0	1	0
0657784 200127	0905	42.2	100362.50	44.91	0	1	0
0657884 200127	0905	42.3	98775.00	44.88	0	1	0
0657984 200127	0905	42.4	97712.50	44.91	0	1	0
0658084 200127	0905	42.5	97300.00	44.84	0	1	0
0658184 200127	0905	42.6	95950.00	44.77	0	1	0
0658284 200127	0905	42.7	96850.00	44.71	0	1	0
0658384 200127	0905	42.8	98987.50	44.60	0	1	0
0658484 200127	0905	42.9	96562.50	44.61	0	1	0
0658594 200127	0905	43.0	96950.00	44.56	0	1	0
0658694 200127	0905	43.1	96950.00	44.53	0	1	0
0658794 200127	0905	43.2	94775.00	44.51	0	1	0
0658894 200127	0905	43.3	99037.50	44.26	0	1	0
0658994 200127	0905	43.4	97262.50	44.27	0	1	0
0659094 200127	0905	43.5	98162.50	44.25	0	1	0
0659194 200127	0905	43.6	97450.00	44.29	0	1	0
0659293 200127	0905	43.7	100562.50	44.35	0	1	0
0659393 200127	0905	43.8	98862.50	44.52	0	1	0
0659493 200127	0905	43.9	98700.00	44.52	0	1	0
0659603 200127	0905	44.0	96875.00	44.61	0	1	0
0659703 200127	0905	44.1	96887.50	44.61	0	1	0
0659803 200127	0905	44.2	99525.00	44.61	0	1	0
0659903 200127	0905	44.3	96350.00	44.82	0	1	0
0700003 200127	0905	44.4	97600.00	44.70	0	1	0
0700103 200127	0905	44.5	98537.50	44.71	0	1	0
0700203 200127	0905	44.6	97337.50	44.73	0	1	0
0700303 200127	0905	44.7	95837.50	44.73	0	1	0
0700403 200127	0905	44.8	98812.50	44.51	0	1	0
0700503 200127	0905	44.9	97212.50	44.51	0	1	0
0700603 200127	0905	45.0	95450.00	44.44	0	1	0
0700703 200127	0905	45.1	97175.00	44.38	0	1	0
0700803 200127	0905	45.2	97287.50	44.39	0	1	0
0700903 200127	0905	45.3	97887.50	44.29	0	1	0
0701003 200127	0905	45.4	97937.50	44.36	0	1	0
0701103 200127	0905	45.5	98287.50	44.38	0	1	0
0701202 200127	0905	45.6	98862.50	44.37	0	1	0
0701302 200127	0905	45.7	96587.50	44.43	0	1	0
0701402 200127	0905	45.8	95837.50	44.47	0	1	0
0701502 200127	0905	45.9	99300.00	44.33	0	1	0
0701612 200127	0905	46.0	97400.00	44.43	0	1	0
0701712 200127	0905	46.1	98675.00	44.52	0	1	0
0701812 200127	0905	46.2	96075.00	44.58	0	1	0
0701912 200127	0905	46.3	96762.50	44.53	0	1	0
0702012 200127	0905	46.4	99400.00	44.48	0	1	0
0702112 200127	0905	46.5	98300.00	44.54	0	1	0
0702212 200127	0905	46.6	99625.00	44.54	0	1	0
0702312 200127	0905	46.7	97925.00	44.58	0	1	0
0702412 200127	0905	46.8	97925.00	44.64	0	1	0
0702512 200127	0905	46.9	97662.50	44.73	0	1	0
0702622 200127	0905	47.0	99325.00	44.66	0	1	0
0702722 200127	0905	47.1	96725.00	44.75	0	1	0
0702822 200127	0905	47.2	99137.50	44.66	0	1	0
0702922 200127	0905	47.3	97437.50	44.80	0	1	0
0703021 200127	0905	47.4	98025.00	44.83	0	1	0
0703122 200127	0905	47.5	96375.00	44.76	0	1	0
0703221 200127	0905	47.6	99875.00	44.68	0	1	0
0703321 200127	0905	47.7	99300.00	44.69	0	1	0
0703421 200127	0905	47.8	99212.50	44.75	0	1	0
0703521 200127	0905	47.9	97300.00	44.81	0	1	0
0703630 200127	0905	48.0	100425.00	44.79	0	1	0
0703731 200127	0905	48.1	95925.00	44.84	0	1	0
0703830 200127	0905	48.2	100662.50	44.81	0	1	0
0703921 200127	0905	48.3	98512.50	44.87	0	1	0
0704031 200127	0905	48.4	97312.50	44.92	0	1	0
0704131 200127	0905	48.5	98887.50	44.89	0	1	0
0704231 200127	0905	48.6	98662.50	45.00	0	1	0
0704331 200127	0905	48.7	98125.00	44.95	0	1	0
0704430 200127	0905	48.8	100400.00	44.90	0	1	0
0704530 200127	0905	48.9	102275.00	44.95	0	1	0
0704631 200127	0905	49.0	94962.50	45.17	0	1	0
0704731 200127	0905	49.1	98450.00	44.93	0	1	0
0704831 200127	0905	49.2	97825.00	45.04	0	1	0
0704931 200127	0905	49.3	98412.50	44.91	0	1	0
0705031 200127	0905	49.4	99000.00	44.91	0	1	0
0705131 200127	0905	49.5	97937.50	44.99	0	1	0
0705230 200127	0905	49.6	99575.00	44.94	0	1	0
0705330 200127	0905	49.7	97987.50	44.98	0	1	0
0705430 200127	0905	49.8	99000.00	44.98	0	1	0
0705531 200127	0905	49.9	97175.00	44.91	0	1	0
0705640 200127	0905	50.0	95962.50	44.68	0	1	0
0705740 200127	0905	50.1	96662.50	44.73	0	1	0
0705840 200127	0905	50.2	97150.00	44.65	0	1	0
0705939 200127	0905	50.3	100587.50	44.62	0	1	0
0706040 200127	0905	50.4	97750.00	44.72	0	1	0
0706140 200127	0905	50.5	96887.50	44.66	0	1	0
0706240 200127	0905	50.6	99312.50	44.61	0	1	0
0706340 200127	0905	50.7	97200.00	44.60	0	1	0
0706440 200127	0905	50.8	97862.50	44.57	0	1	0
0706540 200127	0905	50.9	97612.50	44.51	0	1	0
0706650 200127	0905	51.0	97425.00	44.53	0	1	0
0706750 200127	0905	51.1	99350.00	44.60	0	1	0
0706850 200127	0905	51.2	98587.50	44.72	0	1	0
0706950 200127	0905	51.3	96900.00	44.79	0	1	0
0707050 200127	0905	51.4	99150.00	44.62	0	1	0
0707150 200127	0905	51.5	96612.50	44.68	0	1	0
0707250 200127	0905	51.6	98750.00	44.67	0	1	0
0707350 200127	0905	51.7	98087.50	44.65	0	1	0
0707449 200127	0905	51.8	96262.50	44.69	0	1	0
0707549 200127	0905	51.9	97312.50	44.61	0	1	0
0707649 200127	0905	52.0	96850.00	44.60	0	1	0
0707760 200127	0905	52.1	96150.00	44.57	0	1	0
0707850 200127	0905	52.2	99950.00	44.43	0	1	0
0707950 200127	0905	52.3	96837.50	44.49	0	1	0
0708050 200127	0905	52.4	97625.00	44.49	0	1	0
0708150 200127	0905	52.5	98550.00	44.42	0	1	0
0708260 200127	0905	52.6	97087.50	44.51	0	1	0
0708350 200127	0905	52.7	97425.00	44.43	0	1	0
0708450 200127	0905	52.8	97387.50	44.40	0	1	0
0708549 200127	0905	52.9	98100.00	44.45	0	1	0
0708659 200127	0905	53.0	97262.50	44.49	0	1	0
0708759 200127	0905	53.1	96800.00	44.51	0	1	0
0708859 200127	0905	53.2	98237.50	44.54	0	1	0
0708959 200127	0905	53.3	98512.50	44.46	0	1	0
0709059 200127	0905	53.4	97025.00	44.53	0	1	0
0709159 200127	0905	53.5	96587.50	44.51	0	1	0
0709258 200127	0905	53.6	100412.50	44.42	0	1	0
0709359 200127	0905	53.7	99487.50	44.57	0	1	0
0709459 200127	0905	53.8	98025.00	44.66	0	1	0
0709558 200127	0905	53.9	100287.50	44.69	0	1	0
0709669 200127	0905	54.0	97962.50	44.79	0	1	0
0709769 200127	0905	54.1	97300.00	44.82	0	1	0
0709869 200127	0905	54.2	96762.50	44.84	0	1	0
0709969 200127	0905	54.3	99237.50	44.78	0	1	0
0710069 200127	0905	54.4	96187.50	44.81	0	1	0
0710169 200127	0905	54.5	98262.50	44.77	0	1	0
0710269 200127	0905	54.6	98862.50	44.85	0	1	0
0710369 200127	0905	54.7	96237.50	44.78	0	1	0
0710468 200127	0905	54.8	101662.50	44.63	0	1	0
0710568 200127	0905	54.9	100350.00	44.79	0	1	0
0710678 200127	0905	55.0	96962.50	44.80	0	1	0
0710778 200127	0905	55.1	95850.00	44.75	0	1	0
0710878 200127	0905	55.2	97600.00	44.69	0	1	0
0710978 200127	0905	55.3	98800.00	44.72	0	1	0
0711078 200127	0905	55.4	99125.00	44.70	0	1	0
0711177 200127	0905	55.5	100212.50	44.84	0	1	0
0711278 200127	0905	55.6	96625.00	44.92	0	1	0
0711378 200127	0905	55.7	98812.50	44.82	0	1	0
0711478 200127	0905	55.8	97575.00	44.94	0	1	0
0711578 200127	0905	55.9	99537.50	44.76	0	1	0
0711678 200127	0905	56.0	98550.00	44.72	0	1	0
0711778 200127	0905	56.1	99937.50	44.79	0	1	0
0711878 200127	0905	56.2	97787.50	44.97	0	1	0
0711978 200127	0905	56.3	99950.00	44.98	0	1	0
0712078 200127	0905	56.4	96100.00	45.04	0	1	0
0712177 200127	0905	56.5	100387.50	44.90	0	1	0
0712277 200127	0905	56.6	98987.50	44.91	0	1	0
0712377 200127	0905	56.7	97112.50	45.01	0	1	0
0712477 200127	0905	56.8	96025.00	44.94	0	1	0
0712577 200127	0905	56.9	99700.00	44.87	0	1	0
0712687 200127	0905	57.0	98325.00	44.87	0	1	0
0712787 200127	0905	57.1	98325.00	44.86	0	1	0
0712887 200127	0905	57.2	98200.00	44.79	0	1	0
0712987 200127	0905	57.3	96537.50	44.81	0	1	0
0713087 200127	0905	57.4	99150.00	44.66	0	1	0
0713187 200127	0905	57.5	98525.00	44.79	0	1	0
0713286 200127	0905	57.6	100175.00	44.71	0	1	0
0713387 200127	0905	57.7	94400.00	44.76	0	1	0
0713487 200127	0905	57.8	98600.00	44.64	0	1	0
0713587 200127	0905	57.9	97100.00	44.76	0	1	0
0713697 200127	0905	58.0	97075.00	44.64	0	1	0
0713797 200127	0905	58.1	96537.50	44.58	0	1	0
0713897 200127	0905	58.2	98062.50	44.50	0	1	0
0713997 200127	0905	58.3	97737.50	44.50	0	1	0
0714096 200127	0905	58.4	100262.50	44.55	0	1	0
0714196 200127	0905	58.5	98300.00	44.60	0	1	0
0714296 200127	0905	58.6	98362.50	44.59	0	1	0
0714396 200127	0905	58.7	98112.50	44.51	0	1	0
0714496 200127	0905	58.8	99662.50	44.68	0	1	0
0714596 200127	0905	58.9	98162.50	44.72	0	1	0
0714706 200127	0905	59.0	99662.50	44.77	0	1	0
0714806 200127	0905	59.1	98475.00	44.89	0	1	0
0714906 200127	0905	59.2	97787.50	44.98	0	1	0
0715006 200127	0905	59.3	96912.50	44.96	0	1	0
0715106 200127	0905	59.4	97937.50	44.93	0	1	0
0715206 200127	0905	59.5	95575.00	44.82	0	1	0
0715306 200127	0905	59.6	97600.00	44.70	0	1	0
0715406 200127	0905	59.7	98100.00	44.66	0	1	0
0715506 200127	0905	59.8	98237.50	44.66	0	1	0
0715606 200127	0905	59.9	97950.00	44.60	0	1	0
0715706 200127	0906	0.0	96987.50	44.59	0	1	0
0715806 200127	0906	0.1	98125.00	44.47	0	1	0
0715906 200127	0906	0.2	97162.50	44.45	0	1	0
0716006 200127	0906	0.3	97387.50	44.43	0	1	0
0716106 200127	0906	0.4	98925.00	44.45	0	1	0
0716205 200127	0907	14.5	97325.00	44.49	0	1	0
0716305 200127	0907	14.6	97337.50	44.57	0	1	0
0716405 200127	0907	14.7	97812.50	44.56	0	1	0
0716505 200127	0907	14.8	98350.00	44.55	0	1	0
0716605 200127	0907	14.9	99050.00	44.55	0	1	0
0716714 200127	0907	15.0	101300.00	44.60	0	1	0
0716815 200127	0907	15.1	97675.00	44.79	0	1	0
0716915 200127	0907	15.2	98575.00	44.77	0	1	0
0717015 200127	0907	15.3	97950.00	44.84	0	1	0
0717115 200127	0907	15.4	98375.00	44.86	0	1	0
0717215 200127	0907	15.5	99362.50	44.84	0	1	0
0717315 200127	0907	15.6	97487.50	44.93	0	1	0
0717415 200127	0907	15.7	98287.50	44.94	0	1	0
0717515 200127	0907	15.8	96800.00	44.96	0	1	0
0717615 200127	0907	15.9	96800.00	44.89	0	1	0
0717725 200127	0907	16.0	98912.50	44.79	0	1	0
0717825 200127	0907	16.1	98075.00	44.68	0	1	0
0717925 200127	0907	16.2	95787.50	44.70	0	1	0
0718025 200127	0907	16.3	99600.00	44.57	0	1	0
0718124 200127	0907	16.4	97437.50	44.65	0	1	0
0718224 200127	0907	16.5	98437.50	44.60	0	1	0
0718324 200127	0907	16.6	99375.00	44.56	0	1	0
0718424 200127	0907	16.7	97787.50	44.65	0	1	0
0718524 200127	0907	16.8	98100.00	44.63	0	1	0
0718624 200127	0907	16.9	97075.00	44.68	0	1	0
0718724 200127	0907	17.0	98687.50	44.70	0	1	0
0718834 200127	0907	17.1	98425.00	44.69	0	1	0
0718933 200127	0907	17.2	100725.00	44.70	0	1	0
0719024 200127	0907	17.3	96687.50	44.92	0	1	0
0719134 200127	0907	17.4	99112.50	44.79	0	1	0
0719224 200127	0907	17.5	97312.50	44.87	0	1	0
0719334 200127	0907	17.6	98975.00	44.82	0	1	0
0719434 200127	0907	17.7	98825.00	44.80	0	1	0
0719534 200127	0907	17.8	97237.50	44.85	0	1	0
0719634 200127	0907	17.9	95975.00	44.81	0	1	0
0719734 200127	0907	18.0	99137.50	44.76	0	1	0
0719834 200127	0907	18.1	99475.00	44.78	0	1	0
0719933 200127	0907	18.2	94662.50	44.83	0	1	0
0720034 200127	0907	18.3	99050.00	44.55	0	1	0
0720134 200127	0907	18.4	98025.00	44.66	0	1	0
0720233 200127	0907	18.5	96787.50	44.61	0	1	0
0720333 200127	0907	18.6	99250.00	44.59	0	1	0
0720433 200127	0907	18.7	98637.50	44.60	0	1	0
0720533 200127	0907	18.8	99812.50	44.59	0	1	0
0720633 200127	0907	18.9	98175.00	44.71	0	1	0
0720743 200127	0907	19.0	99137.50	44.81	0	1	0
0720843 200127	0907	19.1	99137.50	44.81	0	1	0
0720943 200127	0907	19.2	99312.50	44.79	0	1	0
0721043 200127	0907	19.3	96025.00	45.00	0	1	0
0721143 200127	0907	19.4	97675.00	44.86	0	1	0
0721243 200127	0907	19.5	97400.00	44.85	0	1	0
0721343 200127	0907	19.6	96737.50	44.88	0	1	0
0721443 200127	0907	19.7	97012.50	44.76	0	1	0
0721543 200127	0907	19.8	99162.50	44.69	0	1	0
0721642 200127	0907	19.9	100150.00	44.66	0	1	0
0721752 200127	0907	20.0	98325.00	44.75	0	1	0
0721853 200127	0907	20.1	99062.50	44.71	0	1	0
0721952 200127	0907	20.2	99200.00	44.71	0	1	0
0722052 200127	0907	20.3	100762.50	44.70	0	1	0
0722152 200127	0907	20.4	99637.50	44.92	0	1	0
0722252 200127	0907	20.5	97525.00	45.01	0	1	0
0722352 200127	0907	20.6	98975.00	45.01	0	1	0
0722452 200127	0907	20.7	96537.50	45.11	0	1	0
0722552 200127	0907	20.8	99162.50	45.09	0	1	0
0722652 200127	0907	20.9	97825.00	45.09	0	1	0
0722752 200127	0907	21.0	98137.50	44.99	0	1	0
0722862 200127	0907	21.1	97637.50	44.98	0	1	0
0722952 200127	0907	21.2	97175.00	44.91	0	1	0
0723052 200127	0907	21.3	98912.50	44.82	0	1	0
0723152 200127	0907	21.4	98800.00	44.74	0	1	0
0723252 200127	0907	21.5	97037.50	44.70	0	1	0
0723361 200127	0907	21.6	100187.50	44.68	0	1	0
0723461 200127	0907	21.7	100937.50	44.73	0	1	0
0723552 200127	0907	21.8	98112.50	44.93	0	1	0
0723661 200127	0907	21.9	96925.00	44.88	0	1	0
0723761 200127	0907	22.0	97075.00	44.84	0	1	0
0723861 200127	0907	22.1	96975.00	44.80	0	1	0
0723961 200127	0907	22.2	99025.00	44.77	0	1	0
0724061 200127	0907	22.3	99150.00	44.85	0	1	0
0724161 200127	0907	22.4	98250.00	44.86	0	1	0
0724261 200127	0907	22.5	98525.00	44.84	0	1	0
0724361 200127	0907	22.6	97362.50	44.90	0	1	0
0724461 200127	0907	22.7	99500.00	44.78	0	1	0
0724561 200127	0907	22.8	97462.50	44.71	0	1	0
0724661 200127	0907	22.9	98812.50	44.68	0	1	0
0724761 200127	0907	23.0	97600.00	44.77	0	1	0
0724871 200127	0907	23.1	99925.00	44.79	0	1	0
0724971 200127	0907	23.2	98962.50	44.92	0	1	0
0725071 200127	0907	23.3	97925.00	44.92	0	1	0
0725171 200127	0907	23.4	96575.00	44.86	0	1	0
0725271 200127	0907	23.5	95862.50	44.79	0	1	0
0725371 200127	0907	23.6	99087.50	44.67	0	1	0
0725470 200127	0907	23.7	97500.00	44.75	0	1	0
0725571 200127	0907	23.8	99375.00	44.66	0	1	0
0725670 200127	0907	23.9	99337.50	44.74	0	1	0
0725770 200127	0907	24.0	98862.50	44.77	0	1	0
0725880 200127	0907	24.1	96762.50	44.82	0	1	0
0725980 200127	0907	24.2	97575.00	44.68	0	1	0
0726080 200127	0907	24.3	95912.50	44.62	0	1	0
0726180 200127	0907	24.4	97987.50	44.53	0	1	0
0726280 200127	0907	24.5	99287.50	44.59	0	1	0
0726380 200127	0907	24.6	95887.50	44.75	0	1	0
0726480 200127	0907	24.7	97337.50	44.60	0	1	0
0726580 200127	0907	24.8	96187.50	44.59	0	1	0
0726680 200127	0907	24.9	99375.00	44.45	0	1	0
0726780 200127	0907	25.0	96700.00	44.45	0	1	0
0726890 200127	0907	25.1	97962.50	44.36	0	1	0
0726979 200127	0907	25.2	100262.50	44.41	0	1	0
0727080 200127	0907	25.3	98612.50	44.53	0	1	0
0727180 200127	0907	25.4	98400.00	44.65	0	1	0
0727280 200127	0907	25.5	96337.50	44.67	0	1	0
0727389 200127	0907	25.6	98387.50	44.54	0	1	0
0727479 200127	0907	25.7	99412.50	44.65	0	1	0
0727579 200127	0907	25.8	98200.00	44.74	0	1	0
0727679 200127	0907	25.9	96912.50	44.83	0	1	0
0727779 200127	0907	26.0	97787.50	44.72	0	1	0
0727889 200127	0907	26.1	97775.00	44.77	0	1	0
0727989 200127	0907	26.2	97737.50	44.76	0	1	0
0728089 200127	0907	26.3	97675.00	44.65	0	1	0
0728189 200127	0907	26.4	98587.50	44.61	0	1	0
0728289 200127	0907	26.5	99062.50	44.62	0	1	0
0728389 200127	0907	26.6	96187.50	44.74	0	1	0
0728489 200127	0907	26.7	99787.50	44.64	0	1	0
0728589 200127	0907	26.8	96850.00	44.66	0	1	0
0728689 200127	0907	26.9	97050.00	44.60	0	1	0
0728789 200127	0907	27.0	99400.00	44.60	0	1	0
0728899 200127	0907	27.1	96837.50	44.68	0	1	0
0728999 200127	0907	27.2	99400.00	44.63	0	1	0
0729099 200127	0907	27.3	97375.00	44.71	0	1	0
0729198 200127	0907	27.4	98475.00	44.69	0	1	0
0729298 200127	0907	27.5	97225.00	44.69	0	1	0
0729398 200127	0907	27.6	99875.00	44.61	0	1	0
0729498 200127	0907	27.7	97100.00	44.77	0	1	0
0729598 200127	0907	27.8	97425.00	44.65	0	1	0
0729698 200127	0907	27.9	96925.00	44.68	0	1	0
0729798 200127	0907	28.0	99300.00	44.67	0	1	0
0729908 200127	0907	28.1	98937.50	44.67	0	1	0
0730008 200127	0907	28.2	97612.50	44.76	0	1	0
0730108 200127	0907	28.3	96575.00	44.68	0	1	0
0730208 200127	0907	28.4	98125.00	44.65	0	1	0
0730308 200127	0907	28.5	96700.00	44.63	0	1	0
0730408 200127	0907	28.6	99137.50	44.61	0	1	0
0730508 200127	0907	28.7	97950.00	44.57	0	1	0
0730608 200127	0907	28.8	97137.50	44.61	0	1	0
0730708 200127	0907	28.9	98000.00	44.60	0	1	0
0730808 200127	0907	29.0	95325.00	44.65	0	1	0
0730908 200127	0907	29.1	98125.00	44.47	0	1	0
0731008 200127	0907	29.2	98575.00	44.43	0	1	0
0731107 200127	0907	29.3	97262.50	44.47	0	1	0
0731207 200127	0907	29.4	99112.50	44.51	0	1	0
0731307 200127	0907	29.5	100237.50	44.55	0	1	0
0731417 200127	0907	29.6	97600.00	44.71	0	1	0
0731507 200127	0907	29.7	96862.50	44.64	0	1	0
0731607 200127	0907	29.8	97887.50	44.59	0	1	0
0731707 200127	0907	29.9	98137.50	44.62	0	1	0
0731807 200127	0907	30.0	97687.50	44.63	0	1	0
0731917 200127	0907	30.1	98375.00	44.74	0	1	0
0732017 200127	0907	30.2	96037.50	44.75	0	1	0
0732117 200127	0907	30.3	96950.00	44.63	0	1	0
0732217 200127	0907	30.4	96025.00	44.62	0	1	0
0732317 200127	0907	30.5	98887.50	44.48	0	1	0
0732417 200127	0907	30.6	98662.50	44.42	0	1	0
0732517 200127	0907	30.7	96587.50	44.47	0	1	0
0732617 200127	0907	30.8	98937.50	44.46	0	1	0
0732717 200127	0907	30.9	96125.00	44.50	0	1	0
0732817 200127	0907	31.0	99037.50	44.41	0	1	0
0732927 200127	0907	31.1	99137.50	44.47	0	1	0
0733027 200127	0907	31.2	97600.00	44.51	0	1	0
0733127 200127	0907	31.3	98150.00	44.58	0	1	0
0733226 200127	0907	31.4	95012.50	44.63	0	1	0
0733326 200127	0907	31.5	98425.00	44.59	0	1	0
0733426 200127	0907	31.6	96987.50	44.57	0	1	0
0733526 200127	0907	31.7	98100.00	44.49	0	1	0
0733626 200127	0907	31.8	98775.00	44.56	0	1	0
0733726 200127	0907	31.9	96975.00	44.55	0	1	0
0733826 200127	0907	32.0	98900.00	44.59	0	1	0
0733936 200127	0907	32.1	98650.00	44.58	0	1	0
0734036 200127	0907	32.2	99587.50	44.56	0	1	0
0734136 200127	0907	32.3	96937.50	44.65	0	1	0
0734235 200127	0907	32.4	100150.00	44.60	0	1	0
0734336 200127	0907	32.5	98250.00	44.83	0	1	0
0734436 200127	0907	32.6	98600.00	44.82	0	1	0
0734536 200127	0907	32.7	98162.50	44.89	0	1	0
0734636 200127	0907	32.8	97162.50	44.89	0	1	0
0734736 200127	0907	32.9	98025.00	44.82	0	1	0
0734835 200127	0907	33.0	98387.50	44.87	0	1	0
0734935 200127	0907	33.1	97587.50	44.85	0	1	0
0735036 200127	0907	33.2	96100.00	44.80	0	1	0
0735135 200127	0907	33.3	101212.50	44.64	0	1	0
0735235 200127	0907	33.4	97550.00	44.83	0	1	0
0735335 200127	0907	33.5	97112.50	44.72	0	1	0
0735445 200127	0907	33.6	100125.00	44.67	0	1	0
0735535 200127	0907	33.7	97262.50	44.73	0	1	0
0735635 200127	0907	33.8	98875.00	44.69	0	1	0
0735735 200127	0907	33.9	96975.00	44.77	0	1	0
0735835 200127	0907	34.0	97175.00	44.72	0	1	0
0735945 200127	0907	34.1	99125.00	44.67	0	1	0
0736045 200127	0907	34.2	98000.00	44.74	0	1	0
0736145 200127	0907	34.3	97787.50	44.82	0	1	0
0736245 200127	0907	34.4	98375.00	44.67	0	1	0
0736345 200127	0907	34.5	96812.50	44.71	0	1	0
0736445 200127	0907	34.6	98987.50	44.69	0	1	0
0736545 200127	0907	34.7	97987.50	44.64	0	1	0
0736645 200127	0907	34.8	98125.00	44.67	0	1	0
0736745 200127	0907	34.9	97987.50	44.64	0	1	0
0736844 200127	0907	35.0	97987.50	44.69	0	1	0
0736955 200127	0907	35.1	97850.00	44.72	0	1	0
0737054 200127	0907	35.2	97850.00	44.67	0	1	0
0737154 200127	0907	35.3	99225.00	44.66	0	1	0
0737254 200127	0907	35.4	98050.00	44.72	0	1	0
0737354 200127	0907	35.5	98212.50	44.71	0	1	0
0737454 200127	0907	35.6	98150.00	44.77	0	1	0
0737554 200127	0907	35.7	97100.00	44.73	0	1	0
0737654 200127	0907	35.8	96550.00	44.69	0	1	0
0737754 200127	0907	35.9	99075.00	44.62	0	1	0
0737854 200127	0907	36.0	97862.50	44.67	0	1	0
0737964 200127	0907	36.1	98012.50	44.67	0	1	0
0738064 200127	0907	36.2	98750.00	44.67	0	1	0
0738154 200127	0907	36.3	96250.00	44.71	0	1	0
0738264 200127	0907	36.4	98750.00	44.58	0	1	0
0738364 200127	0907	36.5	96962.50	44.61	0	1	0
0738464 200127	0907	36.6	99887.50	44.56	0	1	0
0738564 200127	0907	36.7	98462.50	44.63	0	1	0
0738654 200127	0907	36.8	99962.50	44.70	0	1	0
0738763 200127	0907	36.9	98375.00	44.85	0	1	0
0738863 200127	0907	37.0	96175.00	44.82	0	1	0
0738963 200127	0907	37.1	98100.00	44.74	0	1	0
0739063 200127	0907	37.2	98100.00	44.75	0	1	0
0739163 200127	0907	37.3	97350.00	44.72	0	1	0
0739263 200127	0907	37.4	97362.50	44.77	0	1	0
0739363 200127	0907	37.5	98500.00	44.70	0	1	0
0739463 200127	0907	37.6	97050.00	44.77	0	1	0
0739563 200127	0907	37.7	97187.50	44.64	0	1	0
0739663 200127	0907	37.8	97812.50	44.59	0	1	0
0739763 200127	0907	37.9	98262.50	44.49	0	1	0
0739863 200127	0907	38.0	96825.00	44.49	0	1	0
0739973 200127	0907	38.1	98187.50	44.51	0	1	0
0740073 200127	0907	38.2	98187.50	44.52	0	1	0
0740173 200127	0907	38.3	97037.50	44.52	0	1	0
0740272 200127	0907	38.4	101062.50	44.51	0	1	0
0740373 200127	0907	38.5	97087.50	44.68	0	1	0
0740473 200127	0907	38.6	97625.00	44.61	0	1	0
0740572 200127	0907	38.7	97775.00	44.64	0	1	0
0740672 200127	0907	38.8	98162.50	44.66	0	1	0
0740772 200127	0907	38.9	97925.00	44.68	0	1	0
0740872 200127	0907	39.0	96362.50	44.66	0	1	0
0740982 200127	0907	39.1	99225.00	44.64	0	1	0
0741082 200127	0907	39.2	99225.00	44.69	0	1	0
0741182 200127	0907	39.3	97337.50	44.74	0	1	0
0741282 200127	0907	39.4	99250.00	44.75	0	1	0
0741382 200127	0907	39.5	97075.00	44.67	0	1	0
0741482 200127	0907	39.6	98162.50	44.67	0	1	0
0741582 200127	0907	39.7	95887.50	44.69	0	1	0
0741682 200127	0907	39.8	95787.50	44.61	0	1	0
0741782 200127	0907	39.9	97787.50	44.50	0	1	0
0741882 200127	0907	40.0	97600.00	44.49	0	1	0
0741992 200127	0907	40.1	96537.50	44.55	0	1	0
0742082 200127	0907	40.2	96537.50	44.43	0	1	0
0742182 200127	0907	40.3	95437.50	44.31	0	1	0
0742282 200127	0907	40.4	96862.50	44.22	0	1	0
0742382 200127	0907	40.5	98825.00	44.12	0	1	0
0742492 200127	0907	40.6	97325.00	44.19	0	1	0
0742581 200127	0907	40.7	97812.50	44.16	0	1	0
0742681 200127	0907	40.8	98512.50	44.24	0	1	0
0742791 200127	0907	40.9	97075.00	44.37	0	1	0
0742881 200127	0907	41.0	97712.50	44.33	0	1	0
0742991 200127	0907	41.1	95987.50	44.34	0	1	0
0743091 200127	0907	41.2	95987.50	44.31	0	1	0
0743191 200127	0907	41.3	97437.50	44.29	0	1	0
0743291 200127	0907	41.4	99487.50	44.38	0	1	0
0743391 200127	0907	41.5	98687.50	44.50	0	1	0
0743491 200127	0907	41.6	99800.00	44.49	0	1	0
0743591 200127	0907	41.7	97175.00	44.60	0	1	0
0743691 200127	0907	41.8	98175.00	44.57	0	1	0
0743791 200127	0907	41.9	98275.00	44.56	0	1	0
0743891 200127	0907	42.0	98287.50	44.61	0	1	0
0744001 200127	0907	42.1	98900.00	44.64	0	1	0
0744101 200127	0907	42.2	98900.00	44.77	0	1	0
0744201 200127	0907	42.3	95987.50	44.90	0	1	0
0744300 200127	0907	42.4	96687.50	44.84	0	1	0
0744400 200127	0907	42.5	99137.50	44.71	0	1	0
0744500 200127	0907	42.6	97737.50	44.73	0	1	0
0744600 200127	0907	42.7	99175.00	44.64	0	1	0
0744700 200127	0907	42.8	99050.00	44.73	0	1	0
0744800 200127	0907	42.9	98525.00	44.77	0	1	0
0744899 200127	0907	43.0	100462.50	44.78	0	1	0
0745010 200127	0907	43.1	95400.00	44.88	0	1	0
0745110 200127	0907	43.2	95400.00	44.72	0	1	0
0745210 200127	0907	43.3	98437.50	44.56	0	1	0
0745310 200127	0907	43.4	98112.50	44.67	0	1	0
0745410 200127	0907	43.5	96725.00	44.73	0	1	0
0745510 200127	0907	43.6	98612.50	44.63	0	1	0
0745610 200127	0907	43.7	97862.50	44.67	0	1	0
0745710 200127	0907	43.8	98600.00	44.61	0	1	0
0745810 200127	0907	43.9	97562.50	44.59	0	1	0
0745910 200127	0907	44.0	99250.00	44.54	0	1	0
0746020 200127	0907	44.1	98462.50	44.49	0	1	0
0746110 200127	0907	44.2	96600.00	44.63	0	1	0
0746209 200127	0907	44.3	99462.50	44.68	0	1	0
0746310 200127	0907	44.4	99225.00	44.73	0	1	0
0746409 200127	0907	44.5	98012.50	44.78	0	1	0
0746519 200127	0907	44.6	99287.50	44.83	0	1	0
0746609 200127	0907	44.7	99450.00	44.86	0	1	0
0746709 200127	0907	44.8	99587.50	44.94	0	1	0
0746809 200127	0907	44.9	98712.50	44.98	0	1	0
0746909 200127	0907	45.0	95187.50	45.03	0	1	0
0747019 200127	0907	45.1	99012.50	44.85	0	1	0
0747119 200127	0907	45.2	99012.50	44.87	0	1	0
0747219 200127	0907	45.3	98537.50	44.98	0	1	0
0747319 200127	0907	45.4	97662.50	44.94	0	1	0
0747419 200127	0907	45.5	98212.50	44.87	0	1	0
0747519 200127	0907	45.6	96725.00	44.88	0	1	0
0747619 200127	0907	45.7	97925.00	44.76	0	1	0
0747719 200127	0907	45.8	98250.00	44.70	0	1	0
0747819 200127	0907	45.9	98025.00	44.64	0	1	0
0747919 200127	0907	46.0	98937.50	44.60	0	1	0
0748029 200127	0907	46.1	99762.50	44.77	0	1	0
0748128 200127	0907	46.2	98612.50	44.81	0	1	0
0748228 200127	0907	46.3	98000.00	44.79	0	1	0
0748328 200127	0907	46.4	98162.50	44.77	0	1	0
0748428 200127	0907	46.5	96900.00	44.79	0	1	0
0748528 200127	0907	46.6	98150.00	44.73	0	1	0
0748628 200127	0907	46.7	97912.50	44.79	0	1	0
0748728 200127	0907	46.8	98200.00	44.79	0	1	0
0748828 200127	0907	46.9	98475.00	44.79	0	1	0
0748928 200127	0907	47.0	98650.00	44.81	0	1	0
0749038 200127	0907	47.1	97125.00	44.80	0	1	0
0749138 200127	0907	47.2	97125.00	44.68	0	1	0
0749238 200127	0907	47.3	98275.00	44.61	0	1	0
0749338 200127	0907	47.4	98275.00	44.62	0	1	0
0749438 200127	0907	47.5	98212.50	44.63	0	1	0
0749538 200127	0907	47.6	99412.50	44.69	0	1	0
0749638 200127	0907	47.7	97787.50	44.74	0	1	0
0749738 200127	0907	47.8	96200.00	44.74	0	1	0
0749838 200127	0907	47.9	99500.00	44.65	0	1	0
0749938 200127	0907	48.0	98562.50	44.70	0	1	0
0750047 200127	0907	48.1	101550.00	44.69	0	1	0
0750138 200127	0907	48.2	97150.00	44.89	0	1	0
0750237 200127	0907	48.3	98537.50	44.89	0	1	0
0750337 200127	0907	48.4	95875.00	44.90	0	1	0
0750437 200127	0907	48.5	97312.50	44.80	0	1	0
0750546 200127	0907	48.6	100025.00	44.75	0	1	0
0750637 200127	0907	48.7	97987.50	44.78	0	1	0
0750737 200127	0907	48.8	99037.50	44.79	0	1	0
0750837 200127	0907	48.9	94712.50	44.92	0	1	0
0750937 200127	0907	49.0	98612.50	44.70	0	1	0
0751047 200127	0907	49.1	98575.00	44.71	0	1	0
0751147 200127	0907	49.2	98575.00	44.57	0	1	0
0751247 200127	0907	49.3	98362.50	44.64	0	1	0
0751347 200127	0907	49.4	97575.00	44.63	0	1	0
0751447 200127	0907	49.5	98975.00	44.70	0	1	0
0751547 200127	0907	49.6	98300.00	44.78	0	1	0
0751647 200127	0907	49.7	99800.00	44.70	0	1	0
0751747 200127	0907	49.8	97100.00	44.78	0	1	0
0751846 200127	0907	49.9	100262.50	44.70	0	1	0
0751946 200127	0907	50.0	99362.50	44.95	0	1	0
0752056 200127	0907	50.1	97550.00	44.98	0	1	0
0752156 200127	0907	50.2	97550.00	44.93	0	1	0
0752256 200127	0907	50.3	98475.00	44.89	0	1	0
0752356 200127	0907	50.4	97650.00	44.89	0	1	0
0752456 200127	0907	50.5	97775.00	44.90	0	1	0
0752556 200127	0907	50.6	98475.00	44.84	0	1	0
0752656 200127	0907	50.7	97450.00	44.85	0	1	0
0752756 200127	0907	50.8	97900.00	44.74	0	1	0
0752855 200127	0907	50.9	100662.50	44.78	0	1	0
0752956 200127	0907	51.0	98950.00	44.80	0	1	0
0753066 200127	0907	51.1	97875.00	44.78	0	1	0
0753166 200127	0907	51.2	99062.50	44.79	0	1	0
0753266 200127	0907	51.3	96975.00	44.86	0	1	0
0753366 200127	0907	51.4	98075.00	44.79	0	1	0
0753466 200127	0907	51.5	97550.00	44.81	0	1	0
0753566 200127	0907	51.6	97025.00	44.80	0	1	0
0753665 200127	0907	51.7	98500.00	44.74	0	1	0
0753765 200127	0907	51.8	98887.50	44.79	0	1	0
0753865 200127	0907	51.9	97650.00	44.83	0	1	0
0753965 200127	0907	52.0	97287.50	44.69	0	1	0
0754065 200127	0907	52.1	96212.50	44.62	0	1	0
0754165 200127	0907	52.2	96825.00	44.55	0	1	0
0754265 200127	0907	52.3	98687.50	44.44	0	1	0
0754365 200127	0907	52.4	98612.50	44.52	0	1	0
0754465 200127	0907	52.5	99562.50	44.55	0	1	0
0754565 200127	0907	52.6	98800.00	44.64	0	1	0
0754665 200127	0907	52.7	99312.50	44.72	0	1	0
0754765 200127	0907	52.8	98462.50	44.75	0	1	0
0754865 200127	0907	52.9	99875.00	44.73	0	1	0
0754965 200127	0907	53.0	98675.00	44.83	0	1	0
0755075 200127	0907	53.1	97412.50	44.90	0	1	0
0755175 200127	0907	53.2	99162.50	44.95	0	1	0
0755275 200127	0907	53.3	97212.50	45.06	0	1	0
0755375 200127	0907	53.4	98662.50	44.99	0	1	0
0755475 200127	0907	53.5	97362.50	44.99	0	1	0
0755574 200127	0907	53.6	98862.50	44.89	0	1	0
0755674 200127	0907	53.7	99537.50	44.90	0	1	0
0755774 200127	0907	53.8	100412.50	44.91	0	1	0
0755874 200127	0907	53.9	99375.00	44.99	0	1	0
0755973 200127	0907	54.0	101075.00	44.97	0	1	0
0756084 200127	0907	54.1	98012.50	45.08	0	1	0
0756184 200127	0907	54.2	98112.50	45.11	0	1	0
0756284 200127	0907	54.3	99600.00	45.06	0	1	0
0756384 200127	0907	54.4	95587.50	45.17	0	1	0
0756483 200127	0907	54.5	100325.00	45.03	0	1	0
0756584 200127	0907	54.6	98637.50	45.16	0	1	0
0756684 200127	0907	54.7	98737.50	45.15	0	1	0
0756784 200127	0907	54.8	98550.00	45.11	0	1	0
0756884 200127	0907	54.9	98262.50	45.03	0	1	0
0756984 200127	0907	55.0	98187.50	44.98	0	1	0
0757094 200127	0907	55.1	98637.50	44.85	0	1	0
0757194 200127	0907	55.2	99262.50	44.88	0	1	0
0757294 200127	0907	55.3	99462.50	44.93	0	1	0
0757393 200127	0907	55.4	95425.00	44.92	0	1	0
0757493 200127	0907	55.5	98012.50	44.92	0	1	0
0757593 200127	0907	55.6	97100.00	44.81	0	1	0
0757693 200127	0907	55.7	97337.50	44.74	0	1	0
0757793 200127	0907	55.8	98562.50	44.68	0	1	0
0757893 200127	0907	55.9	98000.00	44.68	0	1	0
0757993 200127	0907	56.0	97725.00	44.67	0	1	0
0758093 200127	0907	56.1	98787.50	44.65	0	1	0
0758193 200127	0907	56.2	98475.00	44.66	0	1	0
0758293 200127	0907	56.3	99687.50	44.62	0	1	0
0758393 200127	0907	56.4	97987.50	44.63	0	1	0
0758493 200127	0907	56.5	99575.00	44.75	0	1	0
0758593 200127	0907	56.6	99675.00	44.82	0	1	0
0758693 200127	0907	56.7	97387.50	44.93	0	1	0
0758793 200127	0907	56.8	98587.50	44.93	0	1	0
0758893 200127	0907	56.9	96962.50	44.93	0	1	0
0758993 200127	0907	57.0	97075.00	44.89	0	1	0
0759103 200127	0907	57.1	98612.50	44.86	0	1	0
0759203 200127	0907	57.2	98162.50	44.85	0	1	0
0759302 200127	0907	57.3	99487.50	44.84	0	1	0
0759402 200127	0907	57.4	98175.00	44.83	0	1	0
0759502 200127	0907	57.5	99200.00	44.84	0	1	0
0759602 200127	0907	57.6	98212.50	44.82	0	1	0
0759702 200127	0907	57.7	96462.50	44.75	0	1	0
0759802 200127	0907	57.8	98137.50	44.71	0	1	0
0759902 200127	0907	57.9	97762.50	44.69	0	1	0
0800002 200127	0907	58.0	97575.00	44.73	0	1	0
0800112 200127	0907	58.1	99750.00	44.75	0	1	0
0800212 200127	0907	58.2	98937.50	44.80	0	1	0
0800312 200127	0907	58.3	97912.50	44.84	0	1	0
0800412 200127	0907	58.4	98212.50	44.77	0	1	0
0800512 200127	0907	58.5	97687.50	44.77	0	1	0
0800611 200127	0907	58.6	100087.50	44.70	0	1	0
0800711 200127	0907	58.7	100537.50	44.78	0	1	0
0800812 200127	0907	58.8	98937.50	44.97	0	1	0
0800912 200127	0907	58.9	96375.00	45.00	0	1	0
0801012 200127	0907	59.0	97912.50	44.94	0	1	0
0801122 200127	0907	59.1	98337.50	44.96	0	1	0
0801211 200127	0907	59.2	96650.00	44.89	0	1	0
0801312 200127	0907	59.3	99875.00	44.79	0	1	0
0801421 200127	0907	59.4	98700.00	44.88	0	1	0
0801511 200127	0907	59.5	98012.50	44.90	0	1	0
0801621 200127	0907	59.6	95837.50	44.91	0	1	0
0801721 200127	0907	59.7	98775.00	44.72	0	1	0
0801821 200127	0907	59.8	97562.50	44.64	0	1	0
0801921 200127	0907	59.9	98012.50	44.58	0	1	0
0802012 200127	0908	0.0	98075.00	44.66	0	1	0
0802122 200127	0908	0.1	99662.50	44.66	0	1	0
0802222 200127	0908	0.2	99087.50	44.72	0	1	0
0802322 200127	0908	0.3	96925.00	44.83	0	1	0
0802422 200127	0908	0.4	97500.00	44.70	0	1	0
0802522 200127	0908	0.5	97812.50	44.65	0	1	0
0802622 200127	0908	0.6	96762.50	44.64	0	1	0
0802722 200127	0908	0.7	97700.00	44.68	0	1	0
0802821 200127	0908	0.8	98375.00	44.63	0	1	0
0802922 200127	0908	0.9	97287.50	44.67	0	1	0
0803021 200127	0908	1.0	98500.00	44.63	0	1	0
0803131 200127	0908	1.1	98687.50	44.65	0	1	0
0803231 200127	0908	1.2	97862.50	44.61	0	1	0
0803330 200127	0908	1.3	101612.50	44.55	0	1	0
0803431 200127	0908	1.4	96600.00	44.76	0	1	0
0803531 200127	0908	1.5	97750.00	44.72	0	1	0
0803631 200127	0908	1.6	99637.50	44.72	0	1	0
0803731 200127	0908	1.7	98825.00	44.85	0	1	0
0803831 200127	0908	1.8	95387.50	44.90	0	1	0
0803931 200127	0908	1.9	98500.00	44.77	0	1	0
0804031 200127	0908	2.0	97687.50	44.82	0	1	0
0804141 200127	0908	2.1	99325.00	44.78	0	1	0
0804241 200127	0908	2.2	98387.50	44.81	0	1	0
0804341 200127	0908	2.3	97287.50	44.84	0	1	0
0804441 200127	0908	2.4	98187.50	44.64	0	1	0
0804541 200127	0908	2.5	97600.00	44.71	0	1	0
0804641 200127	0908	2.6	96712.50	44.71	0	1	0
0804741 200127	0908	2.7	98075.00	44.58	0	1	0
0804840 200127	0908	2.8	98900.00	44.54	0	1	0
0804940 200127	0908	2.9	98112.50	44.70	0	1	0
0805040 200127	0908	3.0	97250.00	44.68	0	1	0
0805150 200127	0908	3.1	97425.00	44.66	0	1	0
0805240 200127	0908	3.2	97425.00	44.58	0	1	0
0805340 200127	0908	3.3	98387.50	44.53	0	1	0
0805439 200127	0908	3.4	100300.00	44.58	0	1	0
0805540 200127	0908	3.5	99750.00	44.68	0	1	0
0805650 200127	0908	3.6	97625.00	44.78	0	1	0
0805739 200127	0908	3.7	100300.00	44.82	0	1	0
0805839 200127	0908	3.8	100262.50	44.92	0	1	0
0805940 200127	0908	3.9	97750.00	44.98	0	1	0
0806040 200127	0908	4.0	97200.00	44.96	0	1	0
0806150 200127	0908	4.1	98562.50	44.96	0	1	0
0806249 200127	0908	4.2	100075.00	45.01	0	1	0
0806350 200127	0908	4.3	99200.00	45.13	0	1	0
0806449 200127	0908	4.4	99450.00	45.17	0	1	0
0806550 200127	0908	4.5	98475.00	45.13	0	1	0
0806649 200127	0908	4.6	100737.50	45.07	0	1	0
0806749 200127	0908	4.7	99000.00	45.21	0	1	0
0806849 200127	0908	4.8	97637.50	45.15	0	1	0
0806949 200127	0908	4.9	99925.00	45.03	0	1	0
0807049 200127	0908	5.0	97575.00	45.13	0	1	0
0807159 200127	0908	5.1	99425.00	45.15	0	1	0
0807259 200127	0908	5.2	99400.00	45.19	0	1	0
0807359 200127	0908	5.3	96662.50	45.16	0	1	0
0807459 200127	0908	5.4	98712.50	45.04	0	1	0
0807559 200127	0908	5.5	96000.00	45.01	0	1	0
0807659 200127	0908	5.6	97337.50	44.90	0	1	0
0807753 200127	0908	5.7	99037.50	44.75	0	1	0
0807853 200127	0908	5.8	97912.50	44.75	0	1	0
0807953 200127	0908	5.9	96787.50	44.76	0	1	0
0808062 200127	0908	6.0	101200.00	44.62	0	1	0
0808163 200127	0908	6.1	99925.00	44.78	0	1	0
0808263 200127	0908	6.2	95962.50	44.80	0	1	0
0808362 200127	0908	6.3	100662.50	44.65	0	1	0
0808463 200127	0908	6.4	97287.50	44.83	0	1	0
0808563 200127	0908	6.5	98175.00	44.77	0	1	0
0808662 200127	0908	6.6	98862.50	44.86	0	1	0
0808762 200127	0908	6.7	100262.50	44.93	0	1	0
0808862 200127	0908	6.8	99637.50	44.99	0	1	0
0808962 200127	0908	6.9	96975.00	45.06	0	1	0
0809062 200127	0908	7.0	98987.50	45.07	0	1	0
0809172 200127	0908	7.1	98862.50	44.97	0	1	0
0809272 200127	0908	7.2	97275.00	44.93	0	1	0
0809372 200127	0908	7.3	97512.50	44.98	0	1	0
0809472 200127	0908	7.4	98312.50	44.84	0	1	0
0809572 200127	0908	7.5	98575.00	44.89	0	1	0
0809672 200127	0908	7.6	98400.00	44.91	0	1	0
0809772 200127	0908	7.7	97387.50	44.89	0	1	0
0809872 200127	0908	7.8	98337.50	44.76	0	1	0
0809972 200127	0908	7.9	97287.50	44.70	0	1	0
0810072 200127	0908	8.0	97650.00	44.71	0	1	0
0810182 200127	0908	8.1	95337.50	44.65	0	1	0
0810282 200127	0908	8.2	98287.50	44.49	0	1	0
0810381 200127	0908	8.3	97925.00	44.54	0	1	0
0810481 200127	0908	8.4	98187.50	44.56	0	1	0
0810581 200127	0908	8.5	95725.00	44.55	0	1	0
0810681 200127	0908	8.6	98512.50	44.42	0	1	0
0810781 200127	0908	8.7	97850.00	44.43	0	1	0
0810881 200127	0908	8.8	97012.50	44.45	0	1	0
0810981 200127	0908	8.9	98225.00	44.39	0	1	0
0811081 200127	0908	9.0	99925.00	44.43	0	1	0
0811181 200127	0908	9.1	97325.00	44.53	0	1	0
0811281 200127	0908	9.2	97887.50	44.62	0	1	0
0811381 200127	0908	9.3	96462.50	44.61	0	1	0
0811481 200127	0908	9.4	97287.50	44.54	0	1	0
0811581 200127	0908	9.5	97950.00	44.50	0	1	0
0811691 200127	0908	9.6	95725.00	44.60	0	1	0
0811781 200127	0908	9.7	99287.50	44.47	0	1	0
0811881 200127	0908	9.8	96575.00	44.54	0	1	0
0811981 200127	0908	9.9	96537.50	44.52	0	1	0
0812080 200127	0908	10.0	96725.00	44.44	0	1	0
0812190 200127	0908	10.1	97400.00	44.30	0	1	0
0812290 200127	0908	10.2	94350.00	44.30	0	1	0
0812390 200127	0908	10.3	98912.50	44.14	0	1	0
0812490 200127	0908	10.4	96362.50	44.25	0	1	0
0812589 200127	0908	10.5	98275.00	44.21	0	1	0
0812689 200127	0908	10.6	98912.50	44.23	0	1	0
0812789 200127	0908	10.7	100712.50	44.37	0	1	0
0812889 200127	0908	10.8	98675.00	44.43	0	1	0
0812989 200127	0908	10.9	98575.00	44.53	0	1	0
0813089 200127	0908	11.0	97737.50	44.62	0	1	0
0813199 200127	0908	11.1	99287.50	44.67	0	1	0
0813299 200127	0908	11.2	99175.00	44.75	0	1	0
0813399 200127	0908	11.3	96987.50	44.97	0	1	0
0813499 200127	0908	11.4	97275.00	44.88	0	1	0
0813599 200127	0908	11.5	96387.50	44.92	0	1	0
0813699 200127	0908	11.6	96037.50	44.84	0	1	0
0813799 200127	0908	11.7	97937.50	44.71	0	1	0
0813898 200127	0908	11.8	100725.00	44.58	0	1	0
0813999 200127	0908	11.9	97487.50	44.68	0	1	0
0814099 200127	0908	12.0	97362.50	44.63	0	1	0
0814209 200127	0908	12.1	98000.00	44.61	0	1	0
0814309 200127	0908	12.2	96862.50	44.55	0	1	0
0814409 200127	0908	12.3	96762.50	44.45	0	1	0
0814508 200127	0908	12.4	99062.50	44.44	0	1	0
0814609 200127	0908	12.5	97350.00	44.52	0	1	0
0814708 200127	0908	12.6	97912.50	44.56	0	1	0
0814807 200127	0908	12.7	100375.00	44.65	0	1	0
0814908 200127	0908	12.8	98787.50	44.76	0	1	0
0815008 200127	0908	12.9	97600.00	44.67	0	1	0
0815108 200127	0908	13.0	99187.50	44.67	0	1	0
0815208 200127	0908	13.1	98175.00	44.76	0	1	0
0815308 200127	0908	13.2	98612.50	44.76	0	1	0
0815408 200127	0908	13.3	97775.00	44.84	0	1	0
0815508 200127	0908	13.4	96712.50	44.89	0	1	0
0815608 200127	0908	13.5	96050.00	44.78	0	1	0
0815718 200127	0908	13.6	97612.50	44.72	0	1	0
0815808 200127	0908	13.7	98950.00	44.71	0	1	0
0815908 200127	0908	13.8	97087.50	44.65	0	1	0
0816017 200127	0908	13.9	100337.50	44.57	0	1	0
0816108 200127	0908	14.0	98950.00	44.69	0	1	0
0816218 200127	0908	14.1	99300.00	44.68	0	1	0
0816317 200127	0908	14.2	95537.50	44.73	0	1	0
0816418 200127	0908	14.3	99575.00	44.59	0	1	0
0816517 200127	0908	14.4	99425.00	44.68	0	1	0
0816617 200127	0908	14.5	98087.50	44.80	0	1	0
0816717 200127	0908	14.6	99350.00	44.89	0	1	0
0816817 200127	0908	14.7	100137.50	44.97	0	1	0
0816917 200127	0908	14.8	98962.50	45.02	0	1	0
0817017 200127	0908	14.9	96912.50	45.10	0	1	0
0817117 200127	0908	15.0	98987.50	44.95	0	1	0
0817217 200127	0908	15.1	99612.50	44.95	0	1	0
0817327 200127	0908	15.2	99112.50	44.97	0	1	0
0817427 200127	0908	15.3	96925.00	45.13	0	1	0
0817527 200127	0908	15.4	99962.50	45.01	0	1	0
0817627 200127	0908	15.5	96400.00	45.03	0	1	0
0817727 200127	0908	15.6	96537.50	44.96	0	1	0
0817827 200127	0908	15.7	97875.00	44.83	0	1	0
0817927 200127	0908	15.8	97512.50	44.73	0	1	0
0818027 200127	0908	15.9	99287.50	44.66	0	1	0
0818127 200127	0908	16.0	99050.00	44.77	0	1	0
0818226 200127	0908	16.1	97412.50	44.77	0	1	0
0818337 200127	0908	16.2	98250.00	44.67	0	1	0
0818436 200127	0908	16.3	98100.00	44.63	0	1	0
0818537 200127	0908	16.4	98212.50	44.69	0	1	0
0818636 200127	0908	16.5	97425.00	44.61	0	1	0
0818736 200127	0908	16.6	97050.00	44.65	0	1	0
0818836 200127	0908	16.7	98137.50	44.68	0	1	0
0818936 200127	0908	16.8	95387.50	44.69	0	1	0
0819036 200127	0908	16.9	98050.00	44.59	0	1	0
0819136 200127	0908	17.0	98162.50	44.54	0	1	0
0819236 200127	0908	17.1	98075.00	44.50	0	1	0
0819336 200127	0908	17.2	99662.50	44.53	0	1	0
0819436 200127	0908	17.3	96900.00	44.59	0	1	0
0819536 200127	0908	17.4	96262.50	44.54	0	1	0
0819636 200127	0908	17.5	97275.00	44.45	0	1	0
0819746 200127	0908	17.6	98850.00	44.44	0	1	0
0819836 200127	0908	17.7	99000.00	44.52	0	1	0
0819936 200127	0908	17.8	98025.00	44.56	0	1	0
0820036 200127	0908	17.9	96587.50	44.68	0	1	0
0820136 200127	0908	18.0	97400.00	44.62	0	1	0
0820246 200127	0908	18.1	96437.50	44.58	0	1	0
0820345 200127	0908	18.2	97312.50	44.51	0	1	0
0820445 200127	0908	18.3	97112.50	44.40	0	1	0
0820545 200127	0908	18.4	99600.00	44.41	0	1	0
0820645 200127	0908	18.5	97887.50	44.56	0	1	0
0820745 200127	0908	18.6	97175.00	44.59	0	1	0
0820845 200127	0908	18.7	97100.00	44.51	0	1	0
0820945 200127	0908	18.8	97862.50	44.43	0	1	0
0821045 200127	0908	18.9	96500.00	44.42	0	1	0
0821144 200127	0908	19.0	101925.00	44.42	0	1	0
0821245 200127	0908	19.1	97337.50	44.62	0	1	0
0821355 200127	0908	19.2	99075.00	44.66	0	1	0
0821455 200127	0908	19.3	98637.50	44.74	0	1	0
0821555 200127	0908	19.4	98487.50	44.81	0	1	0
0821655 200127	0908	19.5	98425.00	44.76	0	1	0
0821755 200127	0908	19.6	96375.00	44.78	0	1	0
0821855 200127	0908	19.7	98787.50	44.75	0	1	0
0821955 200127	0908	19.8	98250.00	44.82	0	1	0
0822054 200127	0908	19.9	96175.00	44.84	0	1	0
0822155 200127	0908	20.0	97825.00	44.83	0	1	0
0822254 200127	0908	20.1	98225.00	44.64	0	1	0
0822364 200127	0908	20.2	98937.50	44.68	0	1	0
0822463 200127	0908	20.3	100150.00	44.68	0	1	0
0822564 200127	0908	20.4	99087.50	44.74	0	1	0
0822664 200127	0908	20.5	97475.00	44.77	0	1	0
0822764 200127	0908	20.6	98025.00	44.73	0	1	0
0822864 200127	0908	20.7	99887.50	44.80	0	1	0
0822964 200127	0908	20.8	96100.00	44.85	0	1	0
0823064 200127	0908	20.9	98537.50	44.75	0	1	0
0823164 200127	0908	21.0	94487.50	44.86	0	1	0
0823264 200127	0908	21.1	96612.50	44.71	0	1	0
0823364 200127	0908	21.2	98125.00	44.64	0	1	0
0823464 200127	0908	21.3	98450.00	44.60	0	1	0
0823564 200127	0908	21.4	99537.50	44.53	0	1	0
0823664 200127	0908	21.5	98150.00	44.55	0	1	0
0823764 200127	0908	21.6	99475.00	44.58	0	1	0
0823864 200127	0908	21.7	96512.50	44.64	0	1	0
0823963 200127	0908	21.8	97350.00	44.49	0	1	0
0824063 200127	0908	21.9	98662.50	44.55	0	1	0
0824163 200127	0908	22.0	98250.00	44.55	0	1	0
0824273 200127	0908	22.1	97075.00	44.72	0	1	0
0824373 200127	0908	22.2	98737.50	44.74	0	1	0
0824473 200127	0908	22.3	97537.50	44.77	0	1	0
0824573 200127	0908	22.4	97937.50	44.73	0	1	0
0824673 200127	0908	22.5	95962.50	44.66	0	1	0
0824773 200127	0908	22.6	97162.50	44.56	0	1	0
0824872 200127	0908	22.7	100225.00	44.45	0	1	0
0824973 200127	0908	22.8	98800.00	44.62	0	1	0
0825073 200127	0908	22.9	97462.50	44.69	0	1	0
0825173 200127	0908	23.0	98700.00	44.63	0	1	0
0825273 200127	0908	23.1	99237.50	44.65	0	1	0
0825383 200127	0908	23.2	99625.00	44.75	0	1	0
0825483 200127	0908	23.3	99362.50	44.79	0	1	0
0825583 200127	0908	23.4	97700.00	44.87	0	1	0
0825682 200127	0908	23.5	100350.00	44.86	0	1	0
0825783 200127	0908	23.6	99475.00	45.06	0	1	0
0825882 200127	0908	23.7	95875.00	45.16	0	1	0
0825982 200127	0908	23.8	98837.50	44.97	0	1	0
0826082 200127	0908	23.9	99737.50	44.97	0	1	0
0826182 200127	0908	24.0	98887.50	45.07	0	1	0
0826282 200127	0908	24.1	98462.50	45.08	0	1	0
0826392 200127	0908	24.2	95562.50	45.04	0	1	0
0826482 200127	0908	24.3	98250.00	44.86	0	1	0
0826592 200127	0908	24.4	95962.50	44.81	0	1	0
0826692 200127	0908	24.5	96237.50	44.73	0	1	0
0826791 200127	0908	24.6	102525.00	44.55	0	1	0
0826892 200127	0908	24.7	96600.00	44.69	0	1	0
0826992 200127	0908	24.8	95837.50	44.72	0	1	0
0827092 200127	0908	24.9	97900.00	44.58	0	1	0
0827192 200127	0908	25.0	96537.50	44.50	0	1	0
0827292 200127	0908	25.1	99075.00	44.39	0	1	0
0827392 200127	0908	25.2	98500.00	44.42	0	1	0
0827492 200127	0908	25.3	98425.00	44.55	0	1	0
0827591 200127	0908	25.4	97987.50	44.56	0	1	0
0827691 200127	0908	25.5	96600.00	44.65	0	1	0
0827791 200127	0908	25.6	99775.00	44.67	0	1	0
0827891 200127	0908	25.7	98887.50	44.55	0	1	0
0827990 200127	0908	25.8	100350.00	44.65	0	1	0
0828091 200127	0908	25.9	98262.50	44.85	0	1	0
0828191 200127	0908	26.0	98825.00	44.87	0	1	0
0828291 200127	0908	26.1	96150.00	44.97	0	1	0
0828401 200127	0908	26.2	99487.50	44.84	0	1	0
0828501 200127	0908	26.3	97162.50	44.88	0	1	0
0828601 200127	0908	26.4	95437.50	44.83	0	1	0
0828701 200127	0908	26.5	97987.50	44.71	0	1	0
0828801 200127	0908	26.6	98600.00	44.77	0	1	0
0828901 200127	0908	26.7	98537.50	44.72	0	1	0
0829001 200127	0908	26.8	98912.50	44.71	0	1	0
0829101 200127	0908	26.9	99037.50	44.64	0	1	0
0829201 200127	0908	27.0	99812.50	44.68	0	1	0
0829301 200127	0908	27.1	98375.00	44.72	0	1	0
0829411 200127	0908	27.2	98912.50	44.82	0	1	0
0829510 200127	0908	27.3	97737.50	44.79	0	1	0
0829610 200127	0908	27.4	98850.00	44.82	0	1	0
0829710 200127	0908	27.5	98200.00	44.97	0	1	0
0829810 200127	0908	27.6	99500.00	44.98	0	1	0
0829910 200127	0908	27.7	100812.50	45.02	0	1	0
0830010 200127	0908	27.8	97300.00	45.13	0	1	0
0830110 200127	0908	27.9	96687.50	45.05	0	1	0
0830210 200127	0908	28.0	98325.00	44.95	0	1	0
0830310 200127	0908	28.1	98337.50	44.88	0	1	0
0830419 200127	0908	28.2	100050.00	44.88	0	1	0
0830510 200127	0908	28.3	96962.50	44.93	0	1	0
0830620 200127	0908	28.4	98312.50	44.90	0	1	0
0830710 200127	0908	28.5	99125.00	44.87	0	1	0
0830820 200127	0908	28.6	96587.50	44.91	0	1	0
0830920 200127	0908	28.7	98300.00	44.78	0	1	0
0831010 200127	0908	28.8	99750.00	44.67	0	1	0
0831120 200127	0908	28.9	97162.50	44.78	0	1	0
0831220 200127	0908	29.0	97000.00	44.80	0	1	0
0831320 200127	0908	29.1	97925.00	44.74	0	1	0
0831419 200127	0908	29.2	96787.50	44.72	0	1	0
0831519 200127	0908	29.3	97450.00	44.58	0	1	0
0831620 200127	0908	29.4	96787.50	44.60	0	1	0
0831719 200127	0908	29.5	99275.00	44.53	0	1	0
0831819 200127	0908	29.6	99762.50	44.54	0	1	0
0831919 200127	0908	29.7	96987.50	44.68	0	1	0
0832019 200127	0908	29.8	95675.00	44.62	0	1	0
0832119 200127	0908	29.9	97087.50	44.44	0	1	0
0832219 200127	0908	30.0	98262.50	44.43	0	1	0
0832319 200127	0908	30.1	98750.00	44.49	0	1	0
0832429 200127	0908	30.2	98762.50	44.53	0	1	0
0832528 200127	0908	30.3	100662.50	44.62	0	1	0
0832629 200127	0908	30.4	95062.50	44.76	0	1	0
0832729 200127	0908	30.5	99587.50	44.68	0	1	0
0832829 200127	0908	30.6	98862.50	44.70	0	1	0
0832929 200127	0908	30.7	97850.00	44.66	0	1	0
0833029 200127	0908	30.8	99437.50	44.70	0	1	0
0833129 200127	0908	30.9	97000.00	44.86	0	1	0
0833228 200127	0908	31.0	99475.00	44.86	0	1	0
0833329 200127	0908	31.1	98087.50	44.92	0	1	0
0833438 200127	0908	31.2	98262.50	44.89	0	1	0
0833538 200127	0908	31.3	97700.00	44.86	0	1	0
0833638 200127	0908	31.4	99387.50	44.73	0	1	0
0833738 200127	0908	31.5	98375.00	44.92	0	1	0
0833838 200127	0908	31.6	98750.00	44.87	0	1	0
0833937 200127	0908	31.7	100787.50	44.86	0	1	0
0834038 200127	0908	31.8	96712.50	45.00	0	1	0
0834138 200127	0908	31.9	99362.50	44.87	0	1	0
0834238 200127	0908	32.0	95987.50	44.98	0	1	0
0834337 200127	0908	32.1	100725.00	44.82	0	1	0
0834447 200127	0908	32.2	100425.00	44.94	0	1	0
0834538 200127	0908	32.3	97587.50	45.04	0	1	0
0834638 200127	0908	32.4	98212.50	45.03	0	1	0
0834738 200127	0908	32.5	97812.50	44.98	0	1	0
0834848 200127	0908	32.6	97712.50	44.96	0	1	0
0834947 200127	0908	32.7	100500.00	44.91	0	1	0
0835038 200127	0908	32.8	97187.50	44.90	0	1	0
0835148 200127	0908	32.9	99000.00	44.92	0	1	0
0835238 200127	0908	33.0	99387.50	44.90	0	1	0
0835347 200127	0908	33.1	99900.00	45.05	0	1	0
0835447 200127	0908	33.2	96000.00	45.02	0	1	0
0835547 200127	0908	33.3	96012.50	44.82	0	1	0
0835647 200127	0908	33.4	97587.50	44.75	0	1	0
0835747 200127	0908	33.5	96375.00	44.72	0	1	0
0835847 200127	0908	33.6	99687.50	44.65	0	1	0
0835947 200127	0908	33.7	99475.00	44.74	0	1	0
0836047 200127	0908	33.8	97600.00	44.70	0	1	0
0836147 200127	0908	33.9	98987.50	44.72	0	1	0
0836247 200127	0908	34.0	96100.00	44.72	0	1	0
0836347 200127	0908	34.1	97137.50	44.57	0	1	0
0836457 200127	0908	34.2	99337.50	44.44	0	1	0
0836557 200127	0908	34.3	97350.00	44.59	0	1	0
0836657 200127	0908	34.4	97237.50	44.65	0	1	0
0836757 200127	0908	34.5	98150.00	44.64	0	1	0
0836857 200127	0908	34.6	98087.50	44.72	0	1	0
0836957 200127	0908	34.7	98312.50	44.65	0	1	0
0837056 200127	0908	34.8	97675.00	44.59	0	1	0
0837157 200127	0908	34.9	98062.50	44.60	0	1	0
0837256 200127	0908	35.0	98200.00	44.56	0	1	0
0837356 200127	0908	35.1	99662.50	44.65	0	1	0
0837466 200127	0908	35.2	97087.50	44.76	0	1	0
0837566 200127	0908	35.3	97437.50	44.66	0	1	0
0837666 200127	0908	35.4	98250.00	44.67	0	1	0
0837766 200127	0908	35.5	96312.50	44.71	0	1	0
0837866 200127	0908	35.6	99362.50	44.63	0	1	0
0837966 200127	0908	35.7	97037.50	44.69	0	1	0
0838066 200127	0908	35.8	96737.50	44.63	0	1	0
0838166 200127	0908	35.9	96887.50	44.59	0	1	0
0838265 200127	0908	36.0	100075.00	44.53	0	1	0
0838366 200127	0908	36.1	97275.00	44.62	0	1	0
0838466 200127	0908	36.2	97837.50	44.51	0	1	0
0838566 200127	0908	36.3	95750.00	44.54	0	1	0
0838666 200127	0908	36.4	97362.50	44.47	0	1	0
0838766 200127	0908	36.5	98775.00	44.43	0	1	0
0838875 200127	0908	36.6	96950.00	44.54	0	1	0
0838965 200127	0908	36.7	96287.50	44.43	0	1	0
0839065 200127	0908	36.8	97100.00	44.40	0	1	0
0839165 200127	0908	36.9	96875.00	44.41	0	1	0
0839265 200127	0908	37.0	96512.50	44.41	0	1	0
0839375 200127	0908	37.1	97212.50	44.25	0	1	0
0839475 200127	0908	37.2	96412.50	44.25	0	1	0
0839575 200127	0908	37.3	99100.00	44.19	0	1	0
0839675 200127	0908	37.4	97750.00	44.34	0	1	0
0839774 200127	0908	37.5	100250.00	44.35	0	1	0
0839875 200127	0908	37.6	97475.00	44.42	0	1	0
0839975 200127	0908	37.7	98675.00	44.44	0	1	0
0840075 200127	0908	37.8	95762.50	44.55	0	1	0
0840175 200127	0908	37.9	97887.50	44.49	0	1	0
0840275 200127	0908	38.0	97362.50	44.54	0	1	0
0840375 200127	0908	38.1	97550.00	44.57	0	1	0
0840485 200127	0908	38.2	96337.50	44.59	0	1	0
0840585 200127	0908	38.3	98825.00	44.59	0	1	0
0840684 200127	0908	38.4	98787.50	44.57	0	1	0
0840785 200127	0908	38.5	97712.50	44.62	0	1	0
0840884 200127	0908	38.6	99087.50	44.51	0	1	0
0840985 200127	0908	38.7	95425.00	44.58	0	1	0
0841084 200127	0908	38.8	96800.00	44.43	0	1	0
0841184 200127	0908	38.9	98062.50	44.48	0	1	0
0841284 200127	0908	39.0	96462.50	44.49	0	1	0
0841384 200127	0908	39.1	97437.50	44.45	0	1	0
0841494 200127	0908	39.2	96337.50	44.44	0	1	0
0841594 200127	0908	39.3	99525.00	44.44	0	1	0
0841693 200127	0908	39.4	100237.50	44.47	0	1	0
0841793 200127	0908	39.5	100712.50	44.54	0	1	0
0841894 200127	0908	39.6	99300.00	44.67	0	1	0
0841994 200127	0908	39.7	97550.00	44.68	0	1	0
0842094 200127	0908	39.8	98850.00	44.78	0	1	0
0842194 200127	0908	39.9	99075.00	44.87	0	1	0
0842294 200127	0908	40.0	97312.50	44.92	0	1	0
0842394 200127	0908	40.1	99850.00	44.96	0	1	0
0842494 200127	0908	40.2	99662.50	45.06	0	1	0
0842593 200127	0908	40.3	97087.50	45.21	0	1	0
0842693 200127	0908	40.4	98000.00	45.10	0	1	0
0842793 200127	0908	40.5	98837.50	45.00	0	1	0
0842893 200127	0908	40.6	98537.50	44.92	0	1	0
0842993 200127	0908	40.7	99425.00	44.88	0	1	0
0843093 200127	0908	40.8	97225.00	44.97	0	1	0
0843202 200127	0908	40.9	101975.00	44.90	0	1	0
0843293 200127	0908	41.0	95800.00	45.03	0	1	0
0843402 200127	0908	41.1	100950.00	44.96	0	1	0
0843503 200127	0908	41.2	97650.00	45.01	0	1	0
0843603 200127	0908	41.3	98412.50	44.92	0	1	0
0843703 200127	0908	41.4	98862.50	44.98	0	1	0
0843803 200127	0908	41.5	98425.00	45.02	0	1	0
0843903 200127	0908	41.6	96650.00	45.00	0	1	0
0844003 200127	0908	41.7	96425.00	44.91	0	1	0
0844103 200127	0908	41.8	98375.00	44.78	0	1	0
0844203 200127	0908	41.9	98887.50	44.83	0	1	0
0844303 200127	0908	42.0	97300.00	44.69	0	1	0
0844402 200127	0908	42.1	100350.00	44.76	0	1	0
0844513 200127	0908	42.2	97600.00	44.73	0	1	0
0844612 200127	0908	42.3	97537.50	44.73	0	1	0
0844712 200127	0908	42.4	99125.00	44.69	0	1	0
0844812 200127	0908	42.5	97137.50	44.70	0	1	0
0844912 200127	0908	42.6	99025.00	44.64	0	1	0
0845012 200127	0908	42.7	98337.50	44.75	0	1	0
0845112 200127	0908	42.8	99450.00	44.84	0	1	0
0845212 200127	0908	42.9	99825.00	44.88	0	1	0
0845312 200127	0908	43.0	97575.00	44.93	0	1	0
0845412 200127	0908	43.1	99037.50	44.94	0	1	0
0845522 200127	0908	43.2	96850.00	44.88	0	1	0
0845622 200127	0908	43.3	98212.50	44.85	0	1	0
0845722 200127	0908	43.4	98837.50	44.88	0	1	0
0845822 200127	0908	43.5	97575.00	44.86	0	1	0
0845922 200127	0908	43.6	96337.50	44.88	0	1	0
0846022 200127	0908	43.7	97887.50	44.76	0	1	0
0846122 200127	0908	43.8	98975.00	44.74	0	1	0
0846222 200127	0908	43.9	99012.50	44.72	0	1	0
0846321 200127	0908	44.0	98775.00	44.68	0	1	0
0846422 200127	0908	44.1	96137.50	44.74	0	1	0
0846522 200127	0908	44.2	98325.00	44.61	0	1	0
0846622 200127	0908	44.3	96587.50	44.67	0	1	0
0846721 200127	0908	44.4	97887.50	44.60	0	1	0
0846821 200127	0908	44.5	97575.00	44.56	0	1	0
0846921 200127	0908	44.6	97937.50	44.56	0	1	0
0847021 200127	0908	44.7	99325.00	44.63	0	1	0
0847121 200127	0908	44.8	98412.50	44.69	0	1	0
0847221 200127	0908	44.9	99712.50	44.67	0	1	0
0847321 200127	0908	45.0	99387.50	44.70	0	1	0
0847431 200127	0908	45.1	98487.50	44.73	0	1	0
0847531 200127	0908	45.2	98025.00	44.83	0	1	0
0847631 200127	0908	45.3	98162.50	44.82	0	1	0
0847731 200127	0908	45.4	98225.00	44.89	0	1	0
0847830 200127	0908	45.5	100700.00	44.91	0	1	0
0847931 200127	0908	45.6	99612.50	45.05	0	1	0
0848031 200127	0908	45.7	97662.50	45.12	0	1	0
0848131 200127	0908	45.8	98350.00	45.05	0	1	0
0848230 200127	0908	45.9	98087.50	45.04	0	1	0
0848331 200127	0908	46.0	96575.00	44.97	0	1	0
0848430 200127	0908	46.1	95925.00	44.84	0	1	0
0848540 200127	0908	46.2	97037.50	44.73	0	1	0
0848640 200127	0908	46.3	96225.00	44.69	0	1	0
0848740 200127	0908	46.4	98575.00	44.60	0	1	0
0848840 200127	0908	46.5	97662.50	44.61	0	1	0
0848940 200127	0908	46.6	98425.00	44.48	0	1	0
0849040 200127	0908	46.7	97075.00	44.42	0	1	0
0849139 200127	0908	46.8	101237.50	44.40	0	1	0
0849240 200127	0908	46.9	97950.00	44.53	0	1	0
0849340 200127	0908	47.0	98250.00	44.52	0	1	0
0849440 200127	0908	47.1	98675.00	44.60	0	1	0
0849550 200127	0908	47.2	98762.50	44.72	0	1	0
0849640 200127	0908	47.3	97250.00	44.80	0	1	0
0849750 200127	0908	47.4	98512.50	44.84	0	1	0
0849849 200127	0908	47.5	100200.00	44.84	0	1	0
0849950 200127	0908	47.6	95737.50	44.96	0	1	0
0850050 200127	0908	47.7	99237.50	44.83	0	1	0
0850149 200127	0908	47.8	97950.00	44.93	0	1	0
0850250 200127	0908	47.9	99275.00	44.78	0	1	0
0850350 200127	0908	48.0	99125.00	44.84	0	1	0
0850449 200127	0908	48.1	98475.00	44.88	0	1	0
0850549 200127	0908	48.2	97462.50	44.87	0	1	0
0850649 200127	0908	48.3	98200.00	44.82	0	1	0
0850749 200127	0908	48.4	96775.00	44.86	0	1	0
0850849 200127	0908	48.5	99312.50	44.78	0	1	0
0850949 200127	0908	48.6	95825.00	44.74	0	1	0
0851049 200127	0908	48.7	98412.50	44.74	0	1	0
0851148 200127	0908	48.8	100362.50	44.71	0	1	0
0851249 200127	0908	48.9	96812.50	44.82	0	1	0
0851349 200127	0908	49.0	96500.00	44.70	0	1	0
0851449 200127	0908	49.1	99100.00	44.59	0	1	0
0851559 200127	0908	49.2	99025.00	44.61	0	1	0
0851659 200127	0908	49.3	98787.50	44.68	0	1	0
0851759 200127	0908	49.4	97462.50	44.71	0	1	0
0851859 200127	0908	49.5	96812.50	44.74	0	1	0
0851959 200127	0908	49.6	99125.00	44.63	0	1	0
0852058 200127	0908	49.7	98525.00	44.78	0	1	0
0852159 200127	0908	49.8	98075.00	44.78	0	1	0
0852259 200127	0908	49.9	98662.50	44.68	0	1	0
0852357 200127	0908	50.0	101100.00	44.76	0	1	0
0852458 200127	0908	50.1	97675.00	44.97	0	1	0
0852568 200127	0908	50.2	98337.50	44.91	0	1	0
0852668 200127	0908	50.3	96537.50	44.88	0	1	0
0852768 200127	0908	50.4	98050.00	44.77	0	1	0
0852868 200127	0908	50.5	97887.50	44.80	0	1	0
0852968 200127	0908	50.6	98312.50	44.85	0	1	0
0853067 200127	0908	50.7	100887.50	44.81	0	1	0
0853177 200127	0908	50.8	100287.50	44.92	0	1	0
0853268 200127	0908	50.9	98687.50	45.02	0	1	0
0853368 200127	0908	51.0	97312.50	45.02	0	1	0
0853468 200127	0908	51.1	98150.00	44.85	0	1	0
0853568 200127	0908	51.2	97037.50	44.87	0	1	0
0853668 200127	0908	51.3	99275.00	44.81	0	1	0
0853768 200127	0908	51.4	99362.50	44.93	0	1	0
0853868 200127	0908	51.5	97212.50	44.99	0	1	0
0853977 200127	0908	51.6	99450.00	44.96	0	1	0
0854077 200127	0908	51.7	98575.00	45.01	0	1	0
0854167 200127	0908	51.8	97875.00	44.91	0	1	0
0854277 200127	0908	51.9	95712.50	44.80	0	1	0
0854367 200127	0908	52.0	97587.50	44.67	0	1	0
0854477 200127	0908	52.1	99825.00	44.68	0	1	0
0854577 200127	0908	52.2	97400.00	44.76	0	1	0
0854677 200127	0908	52.3	97612.50	44.77	0	1	0
0854777 200127	0908	52.4	97600.00	44.70	0	1	0
0854877 200127	0908	52.5	97587.50	44.62	0	1	0
0854977 200127	0908	52.6	95937.50	44.64	0	1	0
0855077 200127	0908	52.7	97850.00	44.48	0	1	0
0855177 200127	0908	52.8	96987.50	44.44	0	1	0
0855277 200127	0908	52.9	97487.50	44.40	0	1	0
0855377 200127	0908	53.0	98762.50	44.48	0	1	0
0855477 200127	0908	53.1	97725.00	44.54	0	1	0
0855587 200127	0908	53.2	98175.00	44.44	0	1	0
0855687 200127	0908	53.3	97037.50	44.48	0	1	0
0855787 200127	0908	53.4	98937.50	44.45	0	1	0
0855887 200127	0908	53.5	98612.50	44.51	0	1	0
0855986 200127	0908	53.6	98750.00	44.56	0	1	0
0856086 200127	0908	53.7	97287.50	44.68	0	1	0
0856186 200127	0908	53.8	96550.00	44.66	0	1	0
0856286 200127	0908	53.9	98650.00	44.64	0	1	0
0856386 200127	0908	54.0	96225.00	44.69	0	1	0
0856486 200127	0908	54.1	98050.00	44.58	0	1	0
0856596 200127	0908	54.2	98087.50	44.59	0	1	0
0856696 200127	0908	54.3	97987.50	44.59	0	1	0
0856796 200127	0908	54.4	99000.00	44.63	0	1	0
0856895 200127	0908	54.5	100225.00	44.63	0	1	0
0856996 200127	0908	54.6	95612.50	44.71	0	1	0
0857095 200127	0908	54.7	100075.00	44.57	0	1	0
0857196 200127	0908	54.8	98625.00	44.69	0	1	0
0857296 200127	0908	54.9	96900.00	44.78	0	1	0
0857396 200127	0908	55.0	99275.00	44.71	0	1	0
0857496 200127	0908	55.1	99600.00	44.84	0	1	0
0857596 200127	0908	55.2	98662.50	44.91	0	1	0
0857696 200127	0908	55.3	98500.00	44.94	0	1	0
0857795 200127	0908	55.4	96100.00	44.96	0	1	0
0857895 200127	0908	55.5	98087.50	44.83	0	1	0
0858005 200127	0908	55.6	100800.00	44.73	0	1	0
0858095 200127	0908	55.7	99025.00	44.97	0	1	0
0858195 200127	0908	55.8	99612.50	44.92	0	1	0
0858295 200127	0908	55.9	97012.50	44.97	0	1	0
0858395 200127	0908	56.0	98550.00	44.97	0	1	0
0858505 200127	0908	56.1	99087.50	44.94	0	1	0
0858605 200127	0908	56.2	97387.50	44.91	0	1	0
0858705 200127	0908	56.3	99600.00	44.86	0	1	0
0858805 200127	0908	56.4	97362.50	44.91	0	1	0
0858905 200127	0908	56.5	97262.50	44.96	0	1	0
0859005 200127	0908	56.6	98962.50	44.93	0	1	0
0859105 200127	0908	56.7	98200.00	44.84	0	1	0
0859205 200127	0908	56.8	99650.00	44.81	0	1	0
0859305 200127	0908	56.9	96137.50	44.81	0	1	0
0859405 200127	0908	57.0	98137.50	44.77	0	1	0
0859505 200127	0908	57.1	97825.00	44.75	0	1	0
0859615 200127	0908	57.2	97750.00	44.69	0	1	0
0859715 200127	0908	57.3	99750.00	44.71	0	1	0
0859815 200127	0908	57.4	97600.00	44.72	0	1	0
0859914 200127	0908	57.5	97312.50	44.73	0	1	0
0900014 200127	0908	57.6	99400.00	44.73	0	1	0
0900114 200127	0908	57.7	97862.50	44.75	0	1	0
0900214 200127	0908	57.8	98425.00	44.73	0	1	0
0900314 200127	0908	57.9	97675.00	44.68	0	1	0
0900414 200127	0908	58.0	98112.50	44.75	0	1	0
0900514 200127	0908	58.1	97962.50	44.75	0	1	0
0900624 200127	0908	58.2	95587.50	44.75	0	1	0
0900724 200127	0908	58.3	99700.00	44.66	0	1	0
0900824 200127	0908	58.4	99437.50	44.65	0	1	0
0900924 200127	0908	58.5	97375.00	44.74	0	1	0
0901024 200127	0908	58.6	97075.00	44.74	0	1	0
0901124 200127	0908	58.7	99150.00	44.63	0	1	0
0901224 200127	0908	58.8	98350.00	44.69	0	1	0
0901324 200127	0908	58.9	99762.50	44.69	0	1	0
0901424 200127	0908	59.0	96375.00	44.78	0	1	0
0901523 200127	0908	59.1	100587.50	44.70	0	1	0
0901624 200127	0908	59.2	97562.50	44.82	0	1	0
0901723 200127	0908	59.3	98412.50	44.91	0	1	0
0901824 200127	0908	59.4	98487.50	44.85	0	1	0
0901923 200127	0908	59.5	97562.50	44.81	0	1	0
0902033 200127	0908	59.6	97975.00	44.82	0	1	0
0902123 200127	0908	59.7	97250.00	44.86	0	1	0
0902223 200127	0908	59.8	96712.50	44.77	0	1	0
0902323 200127	0908	59.9	97612.50	44.70	0	1	0
0902424 200127	0909	0.0	98975.00	44.60	0	1	0
0902524 200127	0909	0.1	97012.50	44.72	0	1	0
0902634 200127	0909	0.2	99837.50	44.56	0	1	0
0902734 200127	0909	0.3	97925.00	44.66	0	1	0
0902834 200127	0909	0.4	97350.00	44.64	0	1	0
0902934 200127	0909	0.5	99612.50	44.59	0	1	0
0903034 200127	0909	0.6	98625.00	44.68	0	1	0
0903134 200127	0909	0.7	98562.50	44.71	0	1	0
0903233 200127	0909	0.8	97825.00	44.77	0	1	0
0903333 200127	0909	0.9	96937.50	44.82	0	1	0
0903433 200127	0909	1.0	98712.50	44.79	0	1	0
0903533 200127	0909	1.1	100287.50	44.78	0	1	0
0903643 200127	0909	1.2	99062.50	44.93	0	1	0
0903743 200127	0909	1.3	97137.50	44.89	0	1	0
0903843 200127	0909	1.4	98325.00	44.86	0	1	0
0903943 200127	0909	1.5	96512.50	44.90	0	1	0
0904043 200127	0909	1.6	99237.50	44.76	0	1	0
0904143 200127	0909	1.7	98512.50	44.79	0	1	0
0904243 200127	0909	1.8	98650.00	44.78	0	1	0
0904343 200127	0909	1.9	98475.00	44.82	0	1	0
0904443 200127	0909	2.0	97950.00	44.89	0	1	0
0904543 200127	0909	2.1	97912.50	44.86	0	1	0
0904643 200127	0909	2.2	97500.00	44.75	0	1	0
0904743 200127	0909	2.3	97725.00	44.68	0	1	0
0904853 200127	0909	2.4	98400.00	44.71	0	1	0
0904943 200127	0909	2.5	98712.50	44.71	0	1	0
0905053 200127	0909	2.6	99100.00	44.81	0	1	0
0905152 200127	0909	2.7	98525.00	44.80	0	1	0
0905243 200127	0909	2.8	99050.00	44.80	0	1	0
0905352 200127	0909	2.9	96550.00	44.82	0	1	0
0905452 200127	0909	3.0	96662.50	44.73	0	1	0
0905552 200127	0909	3.1	97562.50	44.68	0	1	0
0905652 200127	0909	3.2	95737.50	44.66	0	1	0
0905752 200127	0909	3.3	97025.00	44.58	0	1	0
0905852 200127	0909	3.4	99050.00	44.55	0	1	0
0905952 200127	0909	3.5	98325.00	44.58	0	1	0
0906051 200127	0909	3.6	100850.00	44.56	0	1	0
0906151 200127	0909	3.7	100587.50	44.64	0	1	0
0906252 200127	0909	3.8	98762.50	44.73	0	1	0
0906352 200127	0909	3.9	98750.00	44.72	0	1	0
0906452 200127	0909	4.0	98087.50	44.82	0	1	0
0906552 200127	0909	4.1	99050.00	44.88	0	1	0
0906662 200127	0909	4.2	98012.50	44.95	0	1	0
0906762 200127	0909	4.3	97487.50	45.05	0	1	0
0906862 200127	0909	4.4	97550.00	45.07	0	1	0
0906962 200127	0909	4.5	98300.00	45.01	0	1	0
0907061 200127	0909	4.6	97412.50	45.00	0	1	0
0907161 200127	0909	4.7	97450.00	44.85	0	1	0
0907261 200127	0909	4.8	100787.50	44.71	0	1	0
0907361 200127	0909	4.9	98175.00	44.80	0	1	0
0907461 200127	0909	5.0	95862.50	44.77	0	1	0
0907561 200127	0909	5.1	98612.50	44.67	0	1	0
0907672 200127	0909	5.2	96300.00	44.65	0	1	0
0907766 200127	0909	5.3	97125.00	44.58	0	1	0
0907865 200127	0909	5.4	94800.00	44.56	0	1	0
0907965 200127	0909	5.5	98337.50	44.44	0	1	0
0908065 200127	0909	5.6	98775.00	44.44	0	1	0
0908165 200127	0909	5.7	97262.50	44.50	0	1	0
0908265 200127	0909	5.8	96500.00	44.49	0	1	0
0908365 200127	0909	5.9	95662.50	44.30	0	1	0
0908465 200127	0909	6.0	98087.50	44.19	0	1	0
0908565 200127	0909	6.1	97387.50	44.29	0	1	0
0908665 200127	0909	6.2	97662.50	44.23	0	1	0
0908775 200127	0909	6.3	98125.00	44.29	0	1	0
0908875 200127	0909	6.4	97675.00	44.34	0	1	0
0908975 200127	0909	6.5	94287.50	44.47	0	1	0
0909075 200127	0909	6.6	99187.50	44.28	0	1	0
0909175 200127	0909	6.7	96537.50	44.30	0	1	0
0909275 200127	0909	6.8	99225.00	44.27	0	1	0
0909375 200127	0909	6.9	97337.50	44.39	0	1	0
0909474 200127	0909	7.0	101350.00	44.47	0	1	0
0909575 200127	0909	7.1	98512.50	44.61	0	1	0
0909674 200127	0909	7.2	99775.00	44.67	0	1	0
0909784 200127	0909	7.3	97912.50	44.76	0	1	0
0909884 200127	0909	7.4	100687.50	44.75	0	1	0
0909984 200127	0909	7.5	98787.50	44.89	0	1	0
0910084 200127	0909	7.6	97787.50	45.09	0	1	0
0910184 200127	0909	7.7	98875.00	45.03	0	1	0
0910283 200127	0909	7.8	100400.00	45.13	0	1	0
0910384 200127	0909	7.9	98375.00	45.18	0	1	0
0910484 200127	0909	8.0	97800.00	45.23	0	1	0
0910583 200127	0909	8.1	100200.00	45.07	0	1	0
0910684 200127	0909	8.2	97125.00	45.15	0	1	0
0910784 200127	0909	8.3	96362.50	45.03	0	1	0
0910884 200127	0909	8.4	99400.00	44.96	0	1	0
0910984 200127	0909	8.5	97562.50	44.90	0	1	0
0911094 200127	0909	8.6	97250.00	44.84	0	1	0
0911184 200127	0909	8.7	97850.00	44.82	0	1	0
0911284 200127	0909	8.8	97275.00	44.77	0	1	0
0911394 200127	0909	8.9	98912.50	44.63	0	1	0
0911484 200127	0909	9.0	97500.00	44.66	0	1	0
0911593 200127	0909	9.1	98700.00	44.64	0	1	0
0911693 200127	0909	9.2	98862.50	44.58	0	1	0
0911793 200127	0909	9.3	99175.00	44.66	0	1	0
0911893 200127	0909	9.4	98375.00	44.78	0	1	0
0911993 200127	0909	9.5	97037.50	44.74	0	1	0
0912093 200127	0909	9.6	99612.50	44.71	0	1	0
0912193 200127	0909	9.7	98400.00	44.82	0	1	0
0912293 200127	0909	9.8	97637.50	44.84	0	1	0
0912393 200127	0909	9.9	96637.50	44.86	0	1	0
0912492 200127	0909	10.0	97337.50	44.76	0	1	0
0912592 200127	0909	10.1	98425.00	44.75	0	1	0
0912692 200127	0909	10.2	97512.50	44.74	0	1	0
0912802 200127	0909	10.3	97550.00	44.68	0	1	0
0912902 200127	0909	10.4	96325.00	44.60	0	1	0
0913002 200127	0909	10.5	99012.50	44.51	0	1	0
0913102 200127	0909	10.6	99187.50	44.60	0	1	0
0913202 200127	0909	10.7	99550.00	44.58	0	1	0
0913302 200127	0909	10.8	96962.50	44.63	0	1	0
0913402 200127	0909	10.9	94850.00	44.60	0	1	0
0913502 200127	0909	11.0	97437.50	44.52	0	1	0
0913602 200127	0909	11.1	97250.00	44.53	0	1	0
0913702 200127	0909	11.2	98325.00	44.47	0	1	0
0913811 200127	0909	11.3	99200.00	44.51	0	1	0
0913911 200127	0909	11.4	98812.50	44.58	0	1	0
0914011 200127	0909	11.5	98775.00	44.70	0	1	0
0914111 200127	0909	11.6	99937.50	44.69	0	1	0
0914211 200127	0909	11.7	98275.00	44.72	0	1	0
0914311 200127	0909	11.8	98550.00	44.66	0	1	0
0914411 200127	0909	11.9	96637.50	44.73	0	1	0
0914511 200127	0909	12.0	97787.50	44.81	0	1	0
0914611 200127	0909	12.1	99675.00	44.83	0	1	0
0914711 200127	0909	12.2	96500.00	44.94	0	1	0
0914811 200127	0909	12.3	99375.00	44.86	0	1	0
0914921 200127	0909	12.4	95937.50	44.86	0	1	0
0915021 200127	0909	12.5	99212.50	44.74	0	1	0
0915121 200127	0909	12.6	97075.00	44.75	0	1	0
0915221 200127	0909	12.7	96175.00	44.63	0	1	0
0915321 200127	0909	12.8	95312.50	44.53	0	1	0
0915420 200127	0909	12.9	100037.50	44.39	0	1	0
0915521 200127	0909	13.0	96787.50	44.54	0	1	0
0915620 200127	0909	13.1	98287.50	44.49	0	1	0
0915721 200127	0909	13.2	97800.00	44.43	0	1	0
0915820 200127	0909	13.3	97050.00	44.49	0	1	0
0915921 200127	0909	13.4	99575.00	44.39	0	1	0
0916020 200127	0909	13.5	97687.50	44.55	0	1	0
0916129 200127	0909	13.6	100800.00	44.48	0	1	0
0916220 200127	0909	13.7	98737.50	44.65	0	1	0
0916320 200127	0909	13.8	97762.50	44.76	0	1	0
0916420 200127	0909	13.9	97675.00	44.87	0	1	0
0916520 200127	0909	14.0	97962.50	44.77	0	1	0
0916620 200127	0909	14.1	95450.00	44.82	0	1	0
0916720 200127	0909	14.2	98750.00	44.69	0	1	0
0916830 200127	0909	14.3	97262.50	44.74	0	1	0
0916930 200127	0909	14.4	96850.00	44.74	0	1	0
0917030 200127	0909	14.5	97300.00	44.62	0	1	0
0917130 200127	0909	14.6	98300.00	44.60	0	1	0
0917230 200127	0909	14.7	97700.00	44.49	0	1	0
0917330 200127	0909	14.8	97975.00	44.45	0	1	0
0917430 200127	0909	14.9	96600.00	44.46	0	1	0
0917529 200127	0909	15.0	97387.50	44.41	0	1	0
0917629 200127	0909	15.1	95025.00	44.38	0	1	0
0917730 200127	0909	15.2	99612.50	44.36	0	1	0
0917838 200127	0909	15.3	100900.00	44.40	0	1	0
0917939 200127	0909	15.4	96725.00	44.56	0	1	0
0918039 200127	0909	15.5	97500.00	44.56	0	1	0
0918139 200127	0909	15.6	98950.00	44.57	0	1	0
0918239 200127	0909	15.7	99912.50	44.60	0	1	0
0918339 200127	0909	15.8	97125.00	44.70	0	1	0
0918439 200127	0909	15.9	98287.50	44.66	0	1	0
0918539 200127	0909	16.0	96075.00	44.73	0	1	0
0918639 200127	0909	16.1	98037.50	44.68	0	1	0
0918739 200127	0909	16.2	97750.00	44.81	0	1	0
0918848 200127	0909	16.3	100112.50	44.73	0	1	0
0918949 200127	0909	16.4	98950.00	44.69	0	1	0
0919048 200127	0909	16.5	100900.00	44.79	0	1	0
0919149 200127	0909	16.6	97137.50	44.94	0	1	0
0919239 200127	0909	16.7	99475.00	44.86	0	1	0
0919339 200127	0909	16.8	99375.00	44.84	0	1	0
0919449 200127	0909	16.9	99912.50	44.94	0	1	0
0919539 200127	0909	17.0	97412.50	45.02	0	1	0
0919648 200127	0909	17.1	97475.00	45.08	0	1	0
0919748 200127	0909	17.2	98687.50	45.05	0	1	0
0919848 200127	0909	17.3	99512.50	45.09	0	1	0
0919948 200127	0909	17.4	99062.50	45.07	0	1	0
0920048 200127	0909	17.5	96325.00	45.07	0	1	0
0920148 200127	0909	17.6	96787.50	44.87	0	1	0
0920248 200127	0909	17.7	97825.00	44.85	0	1	0
0920348 200127	0909	17.8	98537.50	44.78	0	1	0
0920448 200127	0909	17.9	99137.50	44.74	0	1	0
0920548 200127	0909	18.0	96625.00	44.70	0	1	0
0920648 200127	0909	18.1	99662.50	44.67	0	1	0
0920748 200127	0909	18.2	97700.00	44.77	0	1	0
0920858 200127	0909	18.3	96100.00	44.72	0	1	0
0920958 200127	0909	18.4	98325.00	44.57	0	1	0
0921058 200127	0909	18.5	98487.50	44.54	0	1	0
0921158 200127	0909	18.6	96712.50	44.63	0	1	0
0921258 200127	0909	18.7	98950.00	44.63	0	1	0
0921358 200127	0909	18.8	98375.00	44.68	0	1	0
0921457 200127	0909	18.9	97587.50	44.67	0	1	0
0921557 200127	0909	19.0	98025.00	44.60	0	1	0
0921657 200127	0909	19.1	96362.50	44.67	0	1	0
0921757 200127	0909	19.2	100050.00	44.52	0	1	0
0921867 200127	0909	19.3	96987.50	44.62	0	1	0
0921967 200127	0909	19.4	97762.50	44.66	0	1	0
0922066 200127	0909	19.5	100362.50	44.64	0	1	0
0922167 200127	0909	19.6	97300.00	44.72	0	1	0
0922266 200127	0909	19.7	101725.00	44.75	0	1	0
0922367 200127	0909	19.8	98962.50	44.87	0	1	0
0922467 200127	0909	19.9	97787.50	44.90	0	1	0
0922567 200127	0909	20.0	97787.50	44.91	0	1	0
0922667 200127	0909	20.1	96862.50	44.90	0	1	0
0922767 200127	0909	20.2	97137.50	44.92	0	1	0
0922867 200127	0909	20.3	98912.50	44.79	0	1	0
0922967 200127	0909	20.4	98537.50	44.88	0	1	0
0923067 200127	0909	20.5	99287.50	44.91	0	1	0
0923176 200127	0909	20.6	97737.50	44.86	0	1	0
0923266 200127	0909	20.7	95875.00	44.88	0	1	0
0923376 200127	0909	20.8	96362.50	44.62	0	1	0
0923466 200127	0909	20.9	98437.50	44.50	0	1	0
0923566 200127	0909	21.0	99037.50	44.53	0	1	0
0923676 200127	0909	21.1	97187.50	44.59	0	1	0
0923766 200127	0909	21.2	97912.50	44.60	0	1	0
0923876 200127	0909	21.3	96687.50	44.64	0	1	0
0923976 200127	0909	21.4	97487.50	44.54	0	1	0
0924076 200127	0909	21.5	98850.00	44.49	0	1	0
0924176 200127	0909	21.6	97162.50	44.47	0	1	0
0924276 200127	0909	21.7	95850.00	44.44	0	1	0
0924376 200127	0909	21.8	98550.00	44.44	0	1	0
0924476 200127	0909	21.9	99662.50	44.54	0	1	0
0924576 200127	0909	22.0	99012.50	44.60	0	1	0
0924676 200127	0909	22.1	99025.00	44.60	0	1	0
0924776 200127	0909	22.2	97650.00	44.68	0	1	0
0924885 200127	0909	22.3	100112.50	44.67	0	1	0
0924985 200127	0909	22.4	98237.50	44.82	0	1	0
0925085 200127	0909	22.5	100537.50	44.86	0	1	0
0925185 200127	0909	22.6	96412.50	44.93	0	1	0
0925285 200127	0909	22.7	99100.00	44.90	0	1	0
0925385 200127	0909	22.8	97012.50	45.04	0	1	0
0925484 200127	0909	22.9	100475.00	44.97	0	1	0
0925585 200127	0909	23.0	97875.00	45.01	0	1	0
0925685 200127	0909	23.1	98262.50	44.96	0	1	0
0925785 200127	0909	23.2	98725.00	44.93	0	1	0
0925895 200127	0909	23.3	95262.50	44.97	0	1	0
0925995 200127	0909	23.4	99425.00	44.76	0	1	0
0926095 200127	0909	23.5	94825.00	44.81	0	1	0
0926195 200127	0909	23.6	96237.50	44.55	0	1	0
0926295 200127	0909	23.7	98425.00	44.54	0	1	0
0926395 200127	0909	23.8	97600.00	44.51	0	1	0
0926495 200127	0909	23.9	98662.50	44.54	0	1	0
0926595 200127	0909	24.0	97950.00	44.46	0	1	0
0926695 200127	0909	24.1	98312.50	44.46	0	1	0
0926795 200127	0909	24.2	98412.50	44.46	0	1	0
0926894 200127	0909	24.3	99562.50	44.45	0	1	0
0926995 200127	0909	24.4	96575.00	44.64	0	1	0
0927094 200127	0909	24.5	98925.00	44.52	0	1	0
0927204 200127	0909	24.6	99050.00	44.70	0	1	0
0927294 200127	0909	24.7	99087.50	44.83	0	1	0
0927394 200127	0909	24.8	98587.50	44.86	0	1	0
0927503 200127	0909	24.9	100262.50	44.90	0	1	0
0927594 200127	0909	25.0	98937.50	44.97	0	1	0
0927704 200127	0909	25.1	99912.50	45.02	0	1	0
0927794 200127	0909	25.2	95950.00	45.09	0	1	0
0927904 200127	0909	25.3	97762.50	44.98	0	1	0
0928004 200127	0909	25.4	97587.50	44.90	0	1	0
0928104 200127	0909	25.5	98412.50	44.94	0	1	0
0928204 200127	0909	25.6	98700.00	44.92	0	1	0
0928304 200127	0909	25.7	99287.50	44.90	0	1	0
0928404 200127	0909	25.8	98000.00	44.91	0	1	0
0928504 200127	0909	25.9	96187.50	44.89	0	1	0
0928604 200127	0909	26.0	98212.50	44.70	0	1	0
0928704 200127	0909	26.1	97212.50	44.67	0	1	0
0928803 200127	0909	26.2	99662.50	44.55	0	1	0
0928913 200127	0909	26.3	98012.50	44.72	0	1	0
0929013 200127	0909	26.4	99525.00	44.73	0	1	0
0929113 200127	0909	26.5	96737.50	44.81	0	1	0
0929213 200127	0909	26.6	99887.50	44.74	0	1	0
0929313 200127	0909	26.7	98825.00	44.79	0	1	0
0929413 200127	0909	26.8	96712.50	44.77	0	1	0
0929513 200127	0909	26.9	95337.50	44.71	0	1	0
0929613 200127	0909	27.0	97887.50	44.68	0	1	0
0929713 200127	0909	27.1	98812.50	44.66	0	1	0
0929813 200127	0909	27.2	98037.50	44.73	0	1	0
0929923 200127	0909	27.3	97237.50	44.66	0	1	0
0930023 200127	0909	27.4	96975.00	44.62	0	1	0
0930123 200127	0909	27.5	96100.00	44.51	0	1	0
0930223 200127	0909	27.6	98800.00	44.48	0	1	0
0930323 200127	0909	27.7	97250.00	44.43	0	1	0
0930423 200127	0909	27.8	97200.00	44.36	0	1	0
0930523 200127	0909	27.9	98275.00	44.38	0	1	0
0930623 200127	0909	28.0	96900.00	44.52	0	1	0
0930723 200127	0909	28.1	98325.00	44.47	0	1	0
0930823 200127	0909	28.2	97050.00	44.45	0	1	0
0930922 200127	0909	28.3	99850.00	44.41	0	1	0
0931022 200127	0909	28.4	97137.50	44.52	0	1	0
0931122 200127	0909	28.5	97937.50	44.53	0	1	0
0931231 200127	0909	28.6	100237.50	44.61	0	1	0
0931322 200127	0909	28.7	98737.50	44.68	0	1	0
0931422 200127	0909	28.8	97787.50	44.74	0	1	0
0931522 200127	0909	28.9	98575.00	44.77	0	1	0
0931622 200127	0909	29.0	98425.00	44.78	0	1	0
0931732 200127	0909	29.1	98225.00	44.85	0	1	0
0931822 200127	0909	29.2	96350.00	44.85	0	1	0
0931932 200127	0909	29.3	96112.50	44.82	0	1	0
0932032 200127	0909	29.4	97675.00	44.65	0	1	0
0932132 200127	0909	29.5	99175.00	44.67	0	1	0
0932232 200127	0909	29.6	98825.00	44.73	0	1	0
0932331 200127	0909	29.7	100512.50	44.66	0	1	0
0932432 200127	0909	29.8	97975.00	44.74	0	1	0
0932531 200127	0909	29.9	98412.50	44.75	0	1	0
0932632 200127	0909	30.0	98637.50	44.75	0	1	0
0932731 200127	0909	30.1	100175.00	44.76	0	1	0
0932831 200127	0909	30.2	98187.50	44.84	0	1	0
0932941 200127	0909	30.3	98700.00	44.93	0	1	0
0933041 200127	0909	30.4	98700.00	45.04	0	1	0
0933141 200127	0909	30.5	98412.50	45.09	0	1	0
0933241 200127	0909	30.6	98700.00	45.05	0	1	0
0933341 200127	0909	30.7	98687.50	45.05	0	1	0
0933441 200127	0909	30.8	99112.50	44.97	0	1	0
0933541 200127	0909	30.9	98875.00	45.02	0	1	0
0933641 200127	0909	31.0	97012.50	45.04	0	1	0
0933741 200127	0909	31.1	95925.00	44.97	0	1	0
0933841 200127	0909	31.2	98237.50	44.77	0	1	0
0933951 200127	0909	31.3	97512.50	44.78	0	1	0
0934051 200127	0909	31.4	97512.50	44.72	0	1	0
0934151 200127	0909	31.5	98150.00	44.67	0	1	0
0934251 200127	0909	31.6	98162.50	44.66	0	1	0
0934351 200127	0909	31.7	99187.50	44.63	0	1	0
0934451 200127	0909	31.8	97037.50	44.66	0	1	0
0934550 200127	0909	31.9	100912.50	44.56	0	1	0
0934650 200127	0909	32.0	98212.50	44.65	0	1	0
0934750 200127	0909	32.1	96937.50	44.71	0	1	0
0934850 200127	0909	32.2	95012.50	44.75	0	1	0
0934950 200127	0909	32.3	97662.50	44.61	0	1	0
0935050 200127	0909	32.4	97837.50	44.62	0	1	0
0935150 200127	0909	32.5	98300.00	44.63	0	1	0
0935250 200127	0909	32.6	96750.00	44.64	0	1	0
0935350 200127	0909	32.7	98400.00	44.57	0	1	0
0935450 200127	0909	32.8	97850.00	44.54	0	1	0
0935550 200127	0909	32.9	99162.50	44.57	0	1	0
0935650 200127	0909	33.0	98862.50	44.50	0	1	0
0935750 200127	0909	33.1	96487.50	44.52	0	1	0
0935850 200127	0909	33.2	98575.00	44.50	0	1	0
0935960 200127	0909	33.3	98387.50	44.66	0	1	0
0936060 200127	0909	33.4	98387.50	44.70	0	1	0
0936160 200127	0909	33.5	98200.00	44.72	0	1	0
0936260 200127	0909	33.6	96987.50	44.72	0	1	0
0936360 200127	0909	33.7	98700.00	44.73	0	1	0
0936459 200127	0909	33.8	97275.00	44.74	0	1	0
0936559 200127	0909	33.9	98237.50	44.72	0	1	0
0936659 200127	0909	34.0	96975.00	44.67	0	1	0
0936759 200127	0909	34.1	97775.00	44.59	0	1	0
0936859 200127	0909	34.2	96975.00	44.65	0	1	0
0936969 200127	0909	34.3	99350.00	44.58	0	1	0
0937069 200127	0909	34.4	98987.50	44.62	0	1	0
0937169 200127	0909	34.5	98725.00	44.65	0	1	0
0937269 200127	0909	34.6	96100.00	44.67	0	1	0
0937368 200127	0909	34.7	100825.00	44.63	0	1	0
0937469 200127	0909	34.8	99825.00	44.73	0	1	0
0937568 200127	0909	34.9	100350.00	44.84	0	1	0
0937669 200127	0909	35.0	99225.00	44.93	0	1	0
0937768 200127	0909	35.1	100162.50	45.04	0	1	0
0937869 200127	0909	35.2	97150.00	45.14	0	1	0
0937969 200127	0909	35.3	97075.00	45.15	0	1	0
0938079 200127	0909	35.4	98275.00	45.05	0	1	0
0938169 200127	0909	35.5	97137.50	45.02	0	1	0
0938278 200127	0909	35.6	96312.50	44.95	0	1	0
0938368 200127	0909	35.7	97912.50	44.96	0	1	0
0938468 200127	0909	35.8	98612.50	44.82	0	1	0
0938578 200127	0909	35.9	96425.00	44.77	0	1	0
0938678 200127	0909	36.0	98462.50	44.59	0	1	0
0938778 200127	0909	36.1	98125.00	44.56	0	1	0
0938878 200127	0909	36.2	97650.00	44.47	0	1	0
0938978 200127	0909	36.3	99575.00	44.49	0	1	0
0939078 200127	0909	36.4	99575.00	44.60	0	1	0
0939178 200127	0909	36.5	96362.50	44.66	0	1	0
0939278 200127	0909	36.6	96700.00	44.63	0	1	0
0939378 200127	0909	36.7	97500.00	44.64	0	1	0
0939478 200127	0909	36.8	96787.50	44.62	0	1	0
0939578 200127	0909	36.9	97600.00	44.54	0	1	0
0939678 200127	0909	37.0	98875.00	44.60	0	1	0
0939778 200127	0909	37.1	95850.00	44.61	0	1	0
0939878 200127	0909	37.2	97312.50	44.51	0	1	0
0939987 200127	0909	37.3	97700.00	44.50	0	1	0
0940087 200127	0909	37.4	97700.00	44.41	0	1	0
0940187 200127	0909	37.5	98950.00	44.33	0	1	0
0940287 200127	0909	37.6	96662.50	44.44	0	1	0
0940387 200127	0909	37.7	98125.00	44.44	0	1	0
0940487 200127	0909	37.8	99312.50	44.47	0	1	0
0940587 200127	0909	37.9	96925.00	44.58	0	1	0
0940687 200127	0909	38.0	98712.50	44.55	0	1	0
0940787 200127	0909	38.1	98075.00	44.55	0	1	0
0940887 200127	0909	38.2	97062.50	44.65	0	1	0
0940997 200127	0909	38.3	97625.00	44.64	0	1	0
0941097 200127	0909	38.4	97625.00	44.63	0	1	0
0941196 200127	0909	38.5	100550.00	44.63	0	1	0
0941297 200127	0909	38.6	98237.50	44.70	0	1	0
0941397 200127	0909	38.7	97137.50	44.77	0	1	0
0941497 200127	0909	38.8	99737.50	44.73	0	1	0
0941597 200127	0909	38.9	97312.50	44.75	0	1	0
0941697 200127	0909	39.0	97000.00	44.76	0	1	0
0941797 200127	0909	39.1	98062.50	44.69	0	1	0
0941896 200127	0909	39.2	95125.00	44.69	0	1	0
0941996 200127	0909	39.3	97987.50	44.60	0	1	0
0942096 200127	0909	39.4	97987.50	44.61	0	1	0
0942196 200127	0909	39.5	97862.50	44.63	0	1	0
0942306 200127	0909	39.6	96437.50	44.51	0	1	0
0942396 200127	0909	39.7	98525.00	44.43	0	1	0
0942496 200127	0909	39.8	98862.50	44.49	0	1	0
0942596 200127	0909	39.9	96437.50	44.45	0	1	0
0942696 200127	0909	40.0	98300.00	44.41	0	1	0
0942806 200127	0909	40.1	99025.00	44.47	0	1	0
0942896 200127	0909	40.2	97112.50	44.51	0	1	0
0943006 200127	0909	40.3	96875.00	44.60	0	1	0
0943106 200127	0909	40.4	96875.00	44.55	0	1	0
0943206 200127	0909	40.5	96187.50	44.50	0	1	0
0943306 200127	0909	40.6	98512.50	44.43	0	1	0
0943406 200127	0909	40.7	98675.00	44.52	0	1	0
0943506 200127	0909	40.8	98175.00	44.53	0	1	0
0943606 200127	0909	40.9	97612.50	44.50	0	1	0
0943706 200127	0909	41.0	99550.00	44.55	0	1	0
0943805 200127	0909	41.1	96487.50	44.61	0	1	0
0943905 200127	0909	41.2	97500.00	44.49	0	1	0
0944015 200127	0909	41.3	96287.50	44.51	0	1	0
0944115 200127	0909	41.4	97412.50	44.48	0	1	0
0944215 200127	0909	41.5	98750.00	44.51	0	1	0
0944315 200127	0909	41.6	96837.50	44.62	0	1	0
0944415 200127	0909	41.7	96575.00	44.55	0	1	0
0944515 200127	0909	41.8	98362.50	44.45	0	1	0
0944615 200127	0909	41.9	96350.00	44.46	0	1	0
0944715 200127	0909	42.0	96937.50	44.41	0	1	0
0944815 200127	0909	42.1	98350.00	44.29	0	1	0
0944915 200127	0909	42.2	96037.50	44.37	0	1	0
0945025 200127	0909	42.3	98987.50	44.31	0	1	0
0945125 200127	0909	42.4	98987.50	44.43	0	1	0
0945225 200127	0909	42.5	98412.50	44.50	0	1	0
0945325 200127	0909	42.6	97075.00	44.48	0	1	0
0945425 200127	0909	42.7	96637.50	44.49	0	1	0
0945525 200127	0909	42.8	98937.50	44.50	0	1	0
0945625 200127	0909	42.9	99637.50	44.52	0	1	0
0945724 200127	0909	43.0	97550.00	44.67	0	1	0
0945824 200127	0909	43.1	98700.00	44.70	0	1	0
0945924 200127	0909	43.2	98387.50	44.71	0	1	0
0946023 200127	0909	43.3	100200.00	44.82	0	1	0
0946124 200127	0909	43.4	99237.50	44.87	0	1	0
0946224 200127	0909	43.5	96487.50	44.88	0	1	0
0946334 200127	0909	43.6	97900.00	44.80	0	1	0
0946424 200127	0909	43.7	97387.50	44.84	0	1	0
0946524 200127	0909	43.8	99650.00	44.87	0	1	0
0946624 200127	0909	43.9	95112.50	44.90	0	1	0
0946724 200127	0909	44.0	98362.50	44.70	0	1	0
0946834 200127	0909	44.1	96062.50	44.73	0	1	0
0946924 200127	0909	44.2	99075.00	44.62	0	1	0
0947034 200127	0909	44.3	97975.00	44.65	0	1	0
0947134 200127	0909	44.4	97975.00	44.55	0	1	0
0947234 200127	0909	44.5	99825.00	44.49	0	1	0
0947334 200127	0909	44.6	99987.50	44.64	0	1	0
0947434 200127	0909	44.7	99725.00	44.73	0	1	0
0947534 200127	0909	44.8	95312.50	44.84	0	1	0
0947633 200127	0909	44.9	100350.00	44.64	0	1	0
0947734 200127	0909	45.0	97025.00	44.88	0	1	0
0947833 200127	0909	45.1	98075.00	44.82	0	1	0
0947933 200127	0909	45.2	100287.50	44.91	0	1	0
0948043 200127	0909	45.3	99475.00	44.96	0	1	0
0948143 200127	0909	45.4	96312.50	45.03	0	1	0
0948243 200127	0909	45.5	97687.50	44.96	0	1	0
0948343 200127	0909	45.6	98750.00	44.86	0	1	0
0948443 200127	0909	45.7	97287.50	44.81	0	1	0
0948543 200127	0909	45.8	99325.00	44.70	0	1	0
0948643 200127	0909	45.9	97862.50	44.88	0	1	0
0948743 200127	0909	46.0	98462.50	44.76	0	1	0
0948843 200127	0909	46.1	99000.00	44.83	0	1	0
0948943 200127	0909	46.2	94700.00	44.87	0	1	0
0949053 200127	0909	46.3	97650.00	44.62	0	1	0
0949153 200127	0909	46.4	97650.00	44.54	0	1	0
0949253 200127	0909	46.5	99537.50	44.60	0	1	0
0949353 200127	0909	46.6	97150.00	44.68	0	1	0
0949452 200127	0909	46.7	97837.50	44.61	0	1	0
0949552 200127	0909	46.8	98812.50	44.63	0	1	0
0949652 200127	0909	46.9	100575.00	44.61	0	1	0
0949752 200127	0909	47.0	99300.00	44.73	0	1	0
0949852 200127	0909	47.1	95775.00	44.77	0	1	0
0949952 200127	0909	47.2	98850.00	44.62	0	1	0
0950052 200127	0909	47.3	98037.50	44.81	0	1	0
0950152 200127	0909	47.4	97725.00	44.83	0	1	0
0950252 200127	0909	47.5	98775.00	44.83	0	1	0
0950362 200127	0909	47.6	98662.50	44.80	0	1	0
0950452 200127	0909	47.7	99712.50	44.87	0	1	0
0950552 200127	0909	47.8	98975.00	44.95	0	1	0
0950652 200127	0909	47.9	98600.00	44.96	0	1	0
0950752 200127	0909	48.0	98887.50	44.87	0	1	0
0950862 200127	0909	48.1	96325.00	44.85	0	1	0
0950952 200127	0909	48.2	99275.00	44.87	0	1	0
0951062 200127	0909	48.3	96512.50	44.89	0	1	0
0951162 200127	0909	48.4	98250.00	44.83	0	1	0
0951262 200127	0909	48.5	98437.50	44.85	0	1	0
0951362 200127	0909	48.6	97550.00	44.83	0	1	0
0951461 200127	0909	48.7	98950.00	44.78	0	1	0
0951561 200127	0909	48.8	99250.00	44.75	0	1	0
0951661 200127	0909	48.9	99425.00	44.76	0	1	0
0951761 200127	0909	49.0	97762.50	44.80	0	1	0
0951861 200127	0909	49.1	97875.00	44.75	0	1	0
0951961 200127	0909	49.2	95037.50	44.82	0	1	0
0952071 200127	0909	49.3	95900.00	44.63	0	1	0
0952171 200127	0909	49.4	97050.00	44.60	0	1	0
0952271 200127	0909	49.5	98937.50	44.55	0	1	0
0952371 200127	0909	49.6	98712.50	44.57	0	1	0
0952471 200127	0909	49.7	98837.50	44.62	0	1	0
0952571 200127	0909	49.8	95625.00	44.62	0	1	0
0952671 200127	0909	49.9	99512.50	44.45	0	1	0
0952771 200127	0909	50.0	96512.50	44.46	0	1	0
0952871 200127	0909	50.1	95862.50	44.40	0	1	0
0952971 200127	0909	50.2	98475.00	44.31	0	1	0
0953081 200127	0909	50.3	99737.50	44.46	0	1	0
0953180 200127	0909	50.4	98125.00	44.64	0	1	0
0953280 200127	0909	50.5	99150.00	44.69	0	1	0
0953380 200127	0909	50.6	98162.50	44.69	0	1	0
0953480 200127	0909	50.7	98087.50	44.67	0	1	0
0953590 200127	0909	50.8	97475.00	44.64	0	1	0
0953680 200127	0909	50.9	99837.50	44.72	0	1	0
0953780 200127	0909	51.0	97537.50	44.73	0	1	0
0953880 200127	0909	51.1	98237.50	44.78	0	1	0
0953980 200127	0909	51.2	97325.00	44.89	0	1	0
0954080 200127	0909	51.3	98250.00	44.84	0	1	0
0954180 200127	0909	51.4	98562.50	44.77	0	1	0
0954280 200127	0909	51.5	99337.50	44.79	0	1	0
0954380 200127	0909	51.6	98300.00	44.80	0	1	0
0954480 200127	0909	51.7	96000.00	44.80	0	1	0
0954580 200127	0909	51.8	97425.00	44.71	0	1	0
0954680 200127	0909	51.9	97737.50	44.71	0	1	0
0954780 200127	0909	52.0	97712.50	44.61	0	1	0
0954880 200127	0909	52.1	99900.00	44.62	0	1	0
0954979 200127	0909	52.2	97662.50	44.69	0	1	0
0955089 200127	0909	52.3	96850.00	44.71	0	1	0
0955189 200127	0909	52.4	98100.00	44.65	0	1	0
0955289 200127	0909	52.5	97800.00	44.63	0	1	0
0955389 200127	0909	52.6	97887.50	44.56	0	1	0
0955489 200127	0909	52.7	98237.50	44.54	0	1	0
0955589 200127	0909	52.8	97875.00	44.64	0	1	0
0955689 200127	0909	52.9	99137.50	44.66	0	1	0
0955789 200127	0909	53.0	97125.00	44.72	0	1	0
0955889 200127	0909	53.1	96587.50	44.70	0	1	0
0955988 200127	0909	53.2	100425.00	44.55	0	1	0
0956099 200127	0909	53.3	97475.00	44.67	0	1	0
0956199 200127	0909	53.4	97600.00	44.70	0	1	0
0956299 200127	0909	53.5	97550.00	44.68	0	1	0
0956399 200127	0909	53.6	98375.00	44.67	0	1	0
0956499 200127	0909	53.7	99725.00	44.69	0	1	0
0956599 200127	0909	53.8	97862.50	44.75	0	1	0
0956699 200127	0909	53.9	96537.50	44.75	0	1	0
0956799 200127	0909	54.0	98525.00	44.64	0	1	0
0956899 200127	0909	54.1	97737.50	44.70	0	1	0
0956998 200127	0909	54.2	97062.50	44.75	0	1	0
0957098 200127	0909	54.3	97912.50	44.60	0	1	0
0957208 200127	0909	54.4	96200.00	44.62	0	1	0
0957308 200127	0909	54.5	97150.00	44.56	0	1	0
0957408 200127	0909	54.6	96887.50	44.54	0	1	0
0957508 200127	0909	54.7	97137.50	44.47	0	1	0
0957607 200127	0909	54.8	100462.50	44.36	0	1	0
0957708 200127	0909	54.9	95612.50	44.47	0	1	0
0957808 200127	0909	55.0	96987.50	44.43	0	1	0
0957908 200127	0909	55.1	97637.50	44.36	0	1	0
0958008 200127	0909	55.2	98650.00	44.36	0	1	0
0958108 200127	0909	55.3	97612.50	44.43	0	1	0
0958207 200127	0909	55.4	100412.50	44.42	0	1	0
0958308 200127	0909	55.5	99575.00	44.60	0	1	0
0958408 200127	0909	55.6	97600.00	44.71	0	1	0
0958508 200127	0909	55.7	97450.00	44.75	0	1	0
0958608 200127	0909	55.8	97987.50	44.76	0	1	0
0958708 200127	0909	55.9	99262.50	44.65	0	1	0
0958807 200127	0909	56.0	98437.50	44.81	0	1	0
0958907 200127	0909	56.1	98075.00	44.88	0	1	0
0959007 200127	0909	56.2	96325.00	44.90	0	1	0
0959118 200127	0909	56.3	97100.00	44.79	0	1	0
0959217 200127	0909	56.4	98150.00	44.77	0	1	0
0959317 200127	0909	56.5	98900.00	44.67	0	1	0
0959417 200127	0909	56.6	98237.50	44.64	0	1	0
0959517 200127	0909	56.7	98400.00	44.67	0	1	0
0959616 200127	0909	56.8	100112.50	44.71	0	1	0
0959717 200127	0909	56.9	98812.50	44.81	0	1	0
0959817 200127	0909	57.0	96137.50	44.78	0	1	0
0959917 200127	0909	57.1	98612.50	44.68	0	1	0
1000017 200127	0909	57.2	96387.50	44.71	0	1	0
1000117 200127	0909	57.3	97850.00	44.71	0	1	0
1000227 200127	0909	57.4	98425.00	44.74	0	1	0
1000327 200127	0909	57.5	97250.00	44.75	0	1	0
1000427 200127	0909	57.6	98650.00	44.68	0	1	0
1000527 200127	0909	57.7	96525.00	44.70	0	1	0
1000627 200127	0909	57.8	98250.00	44.61	0	1	0
1000727 200127	0909	57.9	98700.00	44.53	0	1	0
1000827 200127	0909	58.0	97250.00	44.53	0	1	0
1000926 200127	0909	58.1	98300.00	44.58	0	1	0
1001026 200127	0909	58.2	97187.50	44.56	0	1	0
1001126 200127	0909	58.3	98712.50	44.60	0	1	0
1001236 200127	0909	58.4	97650.00	44.64	0	1	0
1001326 200127	0909	58.5	97000.00	44.60	0	1	0
1001436 200127	0909	58.6	98187.50	44.59	0	1	0
1001526 200127	0909	58.7	96562.50	44.57	0	1	0
1001626 200127	0909	58.8	97587.50	44.57	0	1	0
1001736 200127	0909	58.9	99137.50	44.54	0	1	0
1001826 200127	0909	59.0	99650.00	44.56	0	1	0
1001936 200127	0909	59.1	98450.00	44.67	0	1	0
1002026 200127	0909	59.2	98412.50	44.68	0	1	0
1002136 200127	0909	59.3	96125.00	44.73	0	1	0
1002235 200127	0909	59.4	100637.50	44.61	0	1	0
1002336 200127	0909	59.5	98875.00	44.75	0	1	0
1002436 200127	0909	59.6	98250.00	44.83	0	1	0
1002536 200127	0909	59.7	95250.00	44.84	0	1	0
1002636 200127	0909	59.8	97812.50	44.78	0	1	0
1002736 200127	0909	59.9	99462.50	44.79	0	1	0
1002836 200127	0910	0.0	97875.00	44.80	0	1	0
1002936 200127	0910	0.1	99737.50	44.72	0	1	0
1003036 200127	0910	0.2	98612.50	44.78	0	1	0
1003136 200127	0910	0.3	97837.50	44.79	0	1	0
1003246 200127	0910	0.4	97037.50	44.87	0	1	0
1003346 200127	0910	0.5	97037.50	44.70	0	1	0
1003446 200127	0910	0.6	96487.50	44.62	0	1	0
1003546 200127	0910	0.7	97737.50	44.54	0	1	0
1003646 200127	0910	0.8	99975.00	44.65	0	1	0
1003746 200127	0910	0.9	96662.50	44.75	0	1	0
1003846 200127	0910	1.0	98812.50	44.62	0	1	0
1003946 200127	0910	1.1	98300.00	44.67	0	1	0
1004046 200127	0910	1.2	96350.00	44.60	0	1	0
1004146 200127	0910	1.3	96900.00	44.50	0	1	0
1004256 200127	0910	1.4	96975.00	44.46	0	1	0
1004355 200127	0910	1.5	96975.00	44.46	0	1	0
1004455 200127	0910	1.6	98575.00	44.45	0	1	0
1004555 200127	0910	1.7	97687.50	44.55	0	1	0
1004655 200127	0910	1.8	97350.00	44.54	0	1	0
1004755 200127	0910	1.9	99675.00	44.43	0	1	0
1004855 200127	0910	2.0	98275.00	44.56	0	1	0
1004955 200127	0910	2.1	96462.50	44.54	0	1	0
1005055 200127	0910	2.2	97675.00	44.46	0	1	0
1005155 200127	0910	2.3	96250.00	44.51	0	1	0
1005255 200127	0910	2.4	98812.50	44.49	0	1	0
1005355 200127	0910	2.5	98087.50	44.57	0	1	0
1005455 200127	0910	2.6	96775.00	44.62	0	1	0
1005555 200127	0910	2.7	95962.50	44.54	0	1	0
1005655 200127	0910	2.8	98250.00	44.46	0	1	0
1005755 200127	0910	2.9	97575.00	44.50	0	1	0
1005855 200127	0910	3.0	95362.50	44.41	0	1	0
1005965 200127	0910	3.1	98800.00	44.27	0	1	0
1006055 200127	0910	3.2	96887.50	44.38	0	1	0
1006154 200127	0910	3.3	99012.50	44.34	0	1	0
1006264 200127	0910	3.4	97837.50	44.47	0	1	0
1006364 200127	0910	3.5	98700.00	44.42	0	1	0
1006464 200127	0910	3.6	98725.00	44.45	0	1	0
1006564 200127	0910	3.7	98612.50	44.54	0	1	0
1006664 200127	0910	3.8	97337.50	44.66	0	1	0
1006764 200127	0910	3.9	97262.50	44.62	0	1	0
1006864 200127	0910	4.0	96450.00	44.60	0	1	0
1006964 200127	0910	4.1	98175.00	44.65	0	1	0
1007064 200127	0910	4.2	97037.50	44.62	0	1	0
1007164 200127	0910	4.3	97512.50	44.63	0	1	0
1007274 200127	0910	4.4	96325.00	44.56	0	1	0
1007373 200127	0910	4.5	100987.50	44.50	0	1	0
1007474 200127	0910	4.6	98562.50	44.60	0	1	0
1007574 200127	0910	4.7	99975.00	44.59	0	1	0
1007674 200127	0910	4.8	99125.00	44.65	0	1	0
1007768 200127	0910	4.9	96487.50	44.73	0	1	0
1007867 200127	0910	5.0	97975.00	44.70	0	1	0
1007977 200127	0910	5.1	100600.00	44.77	0	1	0
1008067 200127	0910	5.2	98200.00	44.88	0	1	0
1008167 200127	0910	5.3	97350.00	44.93	0	1	0
1008277 200127	0910	5.4	97387.50	44.92	0	1	0
1008377 200127	0910	5.5	98537.50	44.97	0	1	0
1008477 200127	0910	5.6	98800.00	44.86	0	1	0
1008577 200127	0910	5.7	97737.50	44.87	0	1	0
1008677 200127	0910	5.8	97112.50	44.77	0	1	0
1008777 200127	0910	5.9	98175.00	44.68	0	1	0
1008877 200127	0910	6.0	99337.50	44.75	0	1	0
1008977 200127	0910	6.1	96650.00	44.82	0	1	0
1009077 200127	0910	6.2	96537.50	44.64	0	1	0
1009177 200127	0910	6.3	98075.00	44.56	0	1	0
1009287 200127	0910	6.4	98600.00	44.60	0	1	0
1009387 200127	0910	6.5	97150.00	44.65	0	1	0
1009487 200127	0910	6.6	99600.00	44.59	0	1	0
1009587 200127	0910	6.7	94712.50	44.62	0	1	0
1009686 200127	0910	6.8	99087.50	44.49	0	1	0
1009786 200127	0910	6.9	98575.00	44.58	0	1	0
1009886 200127	0910	7.0	100012.50	44.59	0	1	0
1009986 200127	0910	7.1	98825.00	44.62	0	1	0
1010086 200127	0910	7.2	97775.00	44.72	0	1	0
1010186 200127	0910	7.3	99287.50	44.78	0	1	0
1010296 200127	0910	7.4	97350.00	44.83	0	1	0
1010396 200127	0910	7.5	99037.50	44.78	0	1	0
1010496 200127	0910	7.6	98125.00	44.86	0	1	0
1010596 200127	0910	7.7	97912.50	44.80	0	1	0
1010696 200127	0910	7.8	97762.50	44.94	0	1	0
1010796 200127	0910	7.9	98162.50	44.88	0	1	0
1010896 200127	0910	8.0	98125.00	44.86	0	1	0
1010995 200127	0910	8.1	100712.50	44.78	0	1	0
1011096 200127	0910	8.2	98575.00	44.86	0	1	0
1011196 200127	0910	8.3	99312.50	44.90	0	1	0
1011296 200127	0910	8.4	99362.50	44.90	0	1	0
1011396 200127	0910	8.5	97575.00	44.99	0	1	0
1011506 200127	0910	8.6	97562.50	44.92	0	1	0
1011595 200127	0910	8.7	98287.50	44.90	0	1	0
1011695 200127	0910	8.8	98112.50	44.91	0	1	0
1011795 200127	0910	8.9	98950.00	44.93	0	1	0
1011895 200127	0910	9.0	95812.50	44.97	0	1	0
1012005 200127	0910	9.1	98387.50	44.86	0	1	0
1012095 200127	0910	9.2	97187.50	44.76	0	1	0
1012195 200127	0910	9.3	95175.00	44.69	0	1	0
1012305 200127	0910	9.4	96562.50	44.51	0	1	0
1012405 200127	0910	9.5	99562.50	44.38	0	1	0
1012505 200127	0910	9.6	98675.00	44.47	0	1	0
1012605 200127	0910	9.7	98675.00	44.52	0	1	0
1012705 200127	0910	9.8	97587.50	44.54	0	1	0
1012805 200127	0910	9.9	96675.00	44.52	0	1	0
1012904 200127	0910	10.0	99500.00	44.41	0	1	0
1013004 200127	0910	10.1	98200.00	44.58	0	1	0
1013104 200127	0910	10.2	97187.50	44.57	0	1	0
1013204 200127	0910	10.3	98487.50	44.57	0	1	0
1013314 200127	0910	10.4	97650.00	44.72	0	1	0
1013414 200127	0910	10.5	99737.50	44.77	0	1	0
1013514 200127	0910	10.6	96650.00	44.78	0	1	0
1013614 200127	0910	10.7	96887.50	44.69	0	1	0
1013714 200127	0910	10.8	97237.50	44.61	0	1	0
1013813 200127	0910	10.9	97050.00	44.59	0	1	0
1013913 200127	0910	11.0	97525.00	44.61	0	1	0
1014013 200127	0910	11.1	99550.00	44.52	0	1	0
1014113 200127	0910	11.2	99525.00	44.58	0	1	0
1014213 200127	0910	11.3	98950.00	44.68	0	1	0
1014323 200127	0910	11.4	97887.50	44.70	0	1	0
1014423 200127	0910	11.5	98100.00	44.72	0	1	0
1014523 200127	0910	11.6	97937.50	44.64	0	1	0
1014623 200127	0910	11.7	97512.50	44.70	0	1	0
1014723 200127	0910	11.8	97100.00	44.73	0	1	0
1014823 200127	0910	11.9	99200.00	44.72	0	1	0
1014923 200127	0910	12.0	96225.00	44.82	0	1	0
1015023 200127	0910	12.1	97600.00	44.76	0	1	0
1015123 200127	0910	12.2	97425.00	44.67	0	1	0
1015223 200127	0910	12.3	99175.00	44.58	0	1	0
1015323 200127	0910	12.4	99025.00	44.59	0	1	0
1015423 200127	0910	12.5	98337.50	44.64	0	1	0
1015533 200127	0910	12.6	97050.00	44.65	0	1	0
1015622 200127	0910	12.7	99612.50	44.61	0	1	0
1015723 200127	0910	12.8	99912.50	44.70	0	1	0
1015833 200127	0910	12.9	97375.00	44.83	0	1	0
1015922 200127	0910	13.0	98162.50	44.75	0	1	0
1016032 200127	0910	13.1	98962.50	44.84	0	1	0
1016122 200127	0910	13.2	95687.50	44.90	0	1	0
1016222 200127	0910	13.3	99162.50	44.82	0	1	0
1016332 200127	0910	13.4	98100.00	44.82	0	1	0
1016432 200127	0910	13.5	99512.50	44.78	0	1	0
1016532 200127	0910	13.6	97712.50	44.83	0	1	0
1016632 200127	0910	13.7	97737.50	44.86	0	1	0
1016732 200127	0910	13.8	96775.00	44.77	0	1	0
1016831 200127	0910	13.9	100337.50	44.63	0	1	0
1016932 200127	0910	14.0	99350.00	44.77	0	1	0
1017032 200127	0910	14.1	98637.50	44.82	0	1	0
1017132 200127	0910	14.2	97325.00	44.81	0	1	0
1017232 200127	0910	14.3	98225.00	44.88	0	1	0
1017341 200127	0910	14.4	100450.00	44.84	0	1	0
1017442 200127	0910	14.5	96462.50	44.94	0	1	0
1017542 200127	0910	14.6	99462.50	44.81	0	1	0
1017641 200127	0910	14.7	95925.00	44.88	0	1	0
1017741 200127	0910	14.8	97837.50	44.80	0	1	0
1017841 200127	0910	14.9	99562.50	44.85	0	1	0
1017941 200127	0910	15.0	97600.00	44.82	0	1	0
1018041 200127	0910	15.1	99562.50	44.74	0	1	0
1018141 200127	0910	15.2	98100.00	44.78	0	1	0
1018241 200127	0910	15.3	99662.50	44.81	0	1	0
1018351 200127	0910	15.4	95662.50	44.88	0	1	0
1018451 200127	0910	15.5	99200.00	44.66	0	1	0
1018551 200127	0910	15.6	97225.00	44.79	0	1	0
1018651 200127	0910	15.7	98425.00	44.69	0	1	0
1018751 200127	0910	15.8	97037.50	44.80	0	1	0
1018851 200127	0910	15.9	96737.50	44.76	0	1	0
1018951 200127	0910	16.0	99562.50	44.63	0	1	0
1019051 200127	0910	16.1	97987.50	44.72	0	1	0
1019151 200127	0910	16.2	98325.00	44.65	0	1	0
1019251 200127	0910	16.3	99537.50	44.66	0	1	0
1019351 200127	0910	16.4	97287.50	44.66	0	1	0
1019451 200127	0910	16.5	98937.50	44.73	0	1	0
1019560 200127	0910	16.6	99212.50	44.72	0	1	0
1019650 200127	0910	16.7	97187.50	44.81	0	1	0
1019750 200127	0910	16.8	95937.50	44.75	0	1	0
1019850 200127	0910	16.9	98937.50	44.70	0	1	0
1019950 200127	0910	17.0	98450.00	44.80	0	1	0
1020060 200127	0910	17.1	97525.00	44.75	0	1	0
1020150 200127	0910	17.2	98850.00	44.73	0	1	0
1020250 200127	0910	17.3	99087.50	44.75	0	1	0
1020360 200127	0910	17.4	96500.00	44.73	0	1	0
1020460 200127	0910	17.5	99837.50	44.70	0	1	0
1020560 200127	0910	17.6	98375.00	44.74	0	1	0
1020660 200127	0910	17.7	98000.00	44.70	0	1	0
1020759 200127	0910	17.8	100212.50	44.74	0	1	0
1020860 200127	0910	17.9	98650.00	44.93	0	1	0
1020960 200127	0910	18.0	97562.50	44.92	0	1	0
1021060 200127	0910	18.1	99375.00	44.88	0	1	0
1021160 200127	0910	18.2	99525.00	44.96	0	1	0
1021259 200127	0910	18.3	96637.50	44.99	0	1	0
1021369 200127	0910	18.4	97700.00	44.88	0	1	0
1021469 200127	0910	18.5	98462.50	44.93	0	1	0
1021569 200127	0910	18.6	99550.00	44.87	0	1	0
1021669 200127	0910	18.7	98187.50	44.93	0	1	0
1021768 200127	0910	18.8	100050.00	44.93	0	1	0
1021869 200127	0910	18.9	96800.00	44.93	0	1	0
1021969 200127	0910	19.0	97700.00	44.84	0	1	0
1022069 200127	0910	19.1	98912.50	44.85	0	1	0
1022169 200127	0910	19.2	97737.50	44.83	0	1	0
1022269 200127	0910	19.3	99537.50	44.75	0	1	0
1022379 200127	0910	19.4	97562.50	44.88	0	1	0
1022479 200127	0910	19.5	98475.00	44.87	0	1	0
1022579 200127	0910	19.6	97037.50	44.87	0	1	0
1022679 200127	0910	19.7	97137.50	44.76	0	1	0
1022779 200127	0910	19.8	97225.00	44.71	0	1	0
1022879 200127	0910	19.9	97012.50	44.59	0	1	0
1022979 200127	0910	20.0	98750.00	44.60	0	1	0
1023078 200127	0910	20.1	100062.50	44.64	0	1	0
1023178 200127	0910	20.2	97387.50	44.69	0	1	0
1023278 200127	0910	20.3	97275.00	44.68	0	1	0
1023378 200127	0910	20.4	96887.50	44.58	0	1	0
1023478 200127	0910	20.5	97025.00	44.55	0	1	0
1023578 200127	0910	20.6	96550.00	44.48	0	1	0
1023678 200127	0910	20.7	99687.50	44.46	0	1	0
1023778 200127	0910	20.8	98737.50	44.57	0	1	0
1023878 200127	0910	20.9	97937.50	44.64	0	1	0
1023977 200127	0910	21.0	100337.50	44.68	0	1	0
1024078 200127	0910	21.1	96350.00	44.75	0	1	0
1024177 200127	0910	21.2	100062.50	44.59	0	1	0
1024278 200127	0910	21.3	99062.50	44.71	0	1	0
1024388 200127	0910	21.4	98187.50	44.79	0	1	0
1024488 200127	0910	21.5	95675.00	44.85	0	1	0
1024587 200127	0910	21.6	100725.00	44.79	0	1	0
1024688 200127	0910	21.7	98112.50	44.97	0	1	0
1024788 200127	0910	21.8	97737.50	44.90	0	1	0
1024888 200127	0910	21.9	98087.50	44.86	0	1	0
1024987 200127	0910	22.0	98475.00	44.87	0	1	0
1025087 200127	0910	22.1	98862.50	44.78	0	1	0
1025187 200127	0910	22.2	98337.50	44.89	0	1	0
1025287 200127	0910	22.3	97975.00	44.82	0	1	0
1025397 200127	0910	22.4	97875.00	44.77	0	1	0
1025497 200127	0910	22.5	98637.50	44.75	0	1	0
1025597 200127	0910	22.6	97500.00	44.89	0	1	0
1025697 200127	0910	22.7	98937.50	44.74	0	1	0
1025797 200127	0910	22.8	97387.50	44.78	0	1	0
1025897 200127	0910	22.9	98137.50	44.76	0	1	0
1025996 200127	0910	23.0	100412.50	44.77	0	1	0
1026097 200127	0910	23.1	96850.00	44.85	0	1	0
1026197 200127	0910	23.2	97425.00	44.76	0	1	0
1026297 200127	0910	23.3	97150.00	44.72	0	1	0
1026407 200127	0910	23.4	97162.50	44.68	0	1	0
1026507 200127	0910	23.5	98087.50	44.65	0	1	0
1026607 200127	0910	23.6	99000.00	44.63	0	1	0
1026707 200127	0910	23.7	97212.50	44.69	0	1	0
1026807 200127	0910	23.8	97225.00	44.62	0	1	0
1026906 200127	0910	23.9	98912.50	44.61	0	1	0
1027006 200127	0910	24.0	98650.00	44.64	0	1	0
1027106 200127	0910	24.1	97075.00	44.57	0	1	0
1027206 200127	0910	24.2	99137.50	44.58	0	1	0
1027305 200127	0910	24.3	100675.00	44.65	0	1	0
1027406 200127	0910	24.4	97150.00	44.81	0	1	0
1027506 200127	0910	24.5	97125.00	44.81	0	1	0
1027606 200127	0910	24.6	96525.00	44.77	0	1	0
1027706 200127	0910	24.7	98587.50	44.66	0	1	0
1027806 200127	0910	24.8	97775.00	44.72	0	1	0
1027906 200127	0910	24.9	98987.50	44.74	0	1	0
1028006 200127	0910	25.0	98075.00	44.75	0	1	0
1028106 200127	0910	25.1	97662.50	44.72	0	1	0
1028206 200127	0910	25.2	97987.50	44.75	0	1	0
1028306 200127	0910	25.3	96012.50	44.69	0	1	0
1028416 200127	0910	25.4	98962.50	44.48	0	1	0
1028516 200127	0910	25.5	98650.00	44.57	0	1	0
1028616 200127	0910	25.6	98612.50	44.64	0	1	0
1028715 200127	0910	25.7	100487.50	44.73	0	1	0
1028816 200127	0910	25.8	98375.00	44.81	0	1	0
1028915 200127	0910	25.9	98550.00	44.84	0	1	0
1029015 200127	0910	26.0	98537.50	44.82	0	1	0
1029115 200127	0910	26.1	97100.00	44.84	0	1	0
1029215 200127	0910	26.2	98162.50	44.82	0	1	0
1029315 200127	0910	26.3	97800.00	44.83	0	1	0
1029424 200127	0910	26.4	100037.50	44.91	0	1	0
1029525 200127	0910	26.5	99512.50	44.95	0	1	0
1029625 200127	0910	26.6	99012.50	44.99	0	1	0
1029725 200127	0910	26.7	99025.00	45.01	0	1	0
1029825 200127	0910	26.8	97050.00	44.95	0	1	0
1029925 200127	0910	26.9	96762.50	44.89	0	1	0
1030025 200127	0910	27.0	97262.50	44.81	0	1	0
1030125 200127	0910	27.1	96362.50	44.75	0	1	0
1030225 200127	0910	27.2	98275.00	44.71	0	1	0
1030325 200127	0910	27.3	97925.00	44.72	0	1	0
1030435 200127	0910	27.4	97825.00	44.73	0	1	0
1030534 200127	0910	27.5	101475.00	44.63	0	1	0
1030635 200127	0910	27.6	96337.50	44.71	0	1	0
1030735 200127	0910	27.7	96700.00	44.59	0	1	0
1030834 200127	0910	27.8	100925.00	44.49	0	1	0
1030934 200127	0910	27.9	97100.00	44.66	0	1	0
1031034 200127	0910	28.0	95187.50	44.68	0	1	0
1031134 200127	0910	28.1	97887.50	44.59	0	1	0
1031234 200127	0910	28.2	98225.00	44.65	0	1	0
1031334 200127	0910	28.3	97337.50	44.65	0	1	0
1031434 200127	0910	28.4	98100.00	44.62	0	1	0
1031534 200127	0910	28.5	98900.00	44.64	0	1	0
1031634 200127	0910	28.6	98987.50	44.52	0	1	0
1031734 200127	0910	28.7	95987.50	44.64	0	1	0
1031834 200127	0910	28.8	96450.00	44.61	0	1	0
1031934 200127	0910	28.9	98162.50	44.41	0	1	0
1032034 200127	0910	29.0	97325.00	44.46	0	1	0
1032134 200127	0910	29.1	99900.00	44.55	0	1	0
1032233 200127	0910	29.2	100337.50	44.64	0	1	0
1032334 200127	0910	29.3	97562.50	44.74	0	1	0
1032444 200127	0910	29.4	96912.50	44.75	0	1	0
1032544 200127	0910	29.5	98762.50	44.69	0	1	0
1032643 200127	0910	29.6	97800.00	44.69	0	1	0
1032744 200127	0910	29.7	99000.00	44.63	0	1	0
1032843 200127	0910	29.8	97612.50	44.77	0	1	0
1032943 200127	0910	29.9	95100.00	44.82	0	1	0
1033042 200127	0910	30.0	100200.00	44.68	0	1	0
1033142 200127	0910	30.1	100250.00	44.81	0	1	0
1033243 200127	0910	30.2	97475.00	44.83	0	1	0
1033343 200127	0910	30.3	98037.50	44.70	0	1	0
1033453 200127	0910	30.4	97050.00	44.72	0	1	0
1033553 200127	0910	30.5	97675.00	44.73	0	1	0
1033653 200127	0910	30.6	97675.00	44.68	0	1	0
1033753 200127	0910	30.7	96387.50	44.67	0	1	0
1033853 200127	0910	30.8	97250.00	44.56	0	1	0
1033953 200127	0910	30.9	98375.00	44.54	0	1	0
1034053 200127	0910	31.0	98962.50	44.69	0	1	0
1034153 200127	0910	31.1	96912.50	44.63	0	1	0
1034253 200127	0910	31.2	98462.50	44.48	0	1	0
1034352 200127	0910	31.3	100325.00	44.53	0	1	0
1034453 200127	0910	31.4	98200.00	44.63	0	1	0
1034553 200127	0910	31.5	99250.00	44.68	0	1	0
1034663 200127	0910	31.6	98450.00	44.75	0	1	0
1034752 200127	0910	31.7	97737.50	44.79	0	1	0
1034853 200127	0910	31.8	99450.00	44.85	0	1	0
1034952 200127	0910	31.9	96675.00	44.95	0	1	0
1035052 200127	0910	32.0	97787.50	44.87	0	1	0
1035162 200127	0910	32.1	98962.50	44.82	0	1	0
1035262 200127	0910	32.2	98437.50	44.91	0	1	0
1035352 200127	0910	32.3	99025.00	44.91	0	1	0
1035462 200127	0910	32.4	97437.50	44.85	0	1	0
1035562 200127	0910	32.5	94812.50	44.81	0	1	0
1035661 200127	0910	32.6	100125.00	44.61	0	1	0
1035762 200127	0910	32.7	97937.50	44.69	0	1	0
1035862 200127	0910	32.8	96800.00	44.70	0	1	0
1035962 200127	0910	32.9	98362.50	44.58	0	1	0
1036062 200127	0910	33.0	96725.00	44.66	0	1	0
1036162 200127	0910	33.1	98237.50	44.61	0	1	0
1036262 200127	0910	33.2	96287.50	44.58	0	1	0
1036362 200127	0910	33.3	99825.00	44.48	0	1	0
1036472 200127	0910	33.4	97037.50	44.51	0	1	0
1036571 200127	0910	33.5	100175.00	44.50	0	1	0
1036671 200127	0910	33.6	98712.50	44.74	0	1	0
1036771 200127	0910	33.7	97700.00	44.67	0	1	0
1036871 200127	0910	33.8	97775.00	44.66	0	1	0
1036971 200127	0910	33.9	97525.00	44.71	0	1	0
1037071 200127	0910	34.0	98350.00	44.67	0	1	0
1037171 200127	0910	34.1	97112.50	44.74	0	1	0
1037271 200127	0910	34.2	99887.50	44.69	0	1	0
1037371 200127	0910	34.3	98962.50	44.85	0	1	0
1037481 200127	0910	34.4	99462.50	44.82	0	1	0
1037581 200127	0910	34.5	98250.00	44.92	0	1	0
1037681 200127	0910	34.6	96525.00	44.84	0	1	0
1037781 200127	0910	34.7	98775.00	44.74	0	1	0
1037881 200127	0910	34.8	97525.00	44.79	0	1	0
1037981 200127	0910	34.9	98800.00	44.78	0	1	0
1038081 200127	0910	35.0	99750.00	44.83	0	1	0
1038181 200127	0910	35.1	97650.00	44.90	0	1	0
1038281 200127	0910	35.2	98125.00	44.92	0	1	0
1038381 200127	0910	35.3	99462.50	44.84	0	1	0
1038480 200127	0910	35.4	98512.50	44.86	0	1	0
1038580 200127	0910	35.5	96575.00	44.82	0	1	0
1038690 200127	0910	35.6	98675.00	44.75	0	1	0
1038780 200127	0910	35.7	96800.00	44.84	0	1	0
1038880 200127	0910	35.8	95400.00	44.75	0	1	0
1038980 200127	0910	35.9	97750.00	44.66	0	1	0
1039080 200127	0910	36.0	96962.50	44.61	0	1	0
1039190 200127	0910	36.1	96487.50	44.49	0	1	0
1039280 200127	0910	36.2	97200.00	44.43	0	1	0
1039380 200127	0910	36.3	98587.50	44.39	0	1	0
1039490 200127	0910	36.4	97275.00	44.35	0	1	0
1039590 200127	0910	36.5	97737.50	44.30	0	1	0
1039690 200127	0910	36.6	99400.00	44.35	0	1	0
1039790 200127	0910	36.7	98800.00	44.38	0	1	0
1039890 200127	0910	36.8	97737.50	44.47	0	1	0
1039990 200127	0910	36.9	99062.50	44.58	0	1	0
1040089 200127	0910	37.0	100850.00	44.64	0	1	0
1040190 200127	0910	37.1	97387.50	44.81	0	1	0
1040290 200127	0910	37.2	97237.50	44.85	0	1	0
1040389 200127	0910	37.3	97412.50	44.85	0	1	0
1040499 200127	0910	37.4	98175.00	44.80	0	1	0
1040599 200127	0910	37.5	99187.50	44.84	0	1	0
1040699 200127	0910	37.6	98900.00	44.91	0	1	0
1040799 200127	0910	37.7	98262.50	44.88	0	1	0
1040899 200127	0910	37.8	97587.50	44.86	0	1	0
1040999 200127	0910	37.9	97925.00	44.85	0	1	0
1041099 200127	0910	38.0	99725.00	44.80	0	1	0
1041199 200127	0910	38.1	98487.50	44.75	0	1	0
1041299 200127	0910	38.2	98225.00	44.80	0	1	0
1041399 200127	0910	38.3	97912.50	44.84	0	1	0
1041509 200127	0910	38.4	97787.50	44.87	0	1	0
1041609 200127	0910	38.5	98000.00	44.85	0	1	0
1041709 200127	0910	38.6	99475.00	44.80	0	1	0
1041809 200127	0910	38.7	98487.50	44.82	0	1	0
1041909 200127	0910	38.8	99625.00	44.83	0	1	0
1042009 200127	0910	38.9	97687.50	44.92	0	1	0
1042109 200127	0910	39.0	97225.00	44.91	0	1	0
1042208 200127	0910	39.1	97925.00	44.80	0	1	0
1042308 200127	0910	39.2	99125.00	44.78	0	1	0
1042408 200127	0910	39.3	98400.00	44.82	0	1	0
1042508 200127	0910	39.4	98037.50	44.84	0	1	0
1042608 200127	0910	39.5	97075.00	44.85	0	1	0
1042708 200127	0910	39.6	98800.00	44.81	0	1	0
1042808 200127	0910	39.7	98425.00	44.78	0	1	0
1042908 200127	0910	39.8	97237.50	44.77	0	1	0
1043008 200127	0910	39.9	99437.50	44.67	0	1	0
1043108 200127	0910	40.0	97675.00	44.75	0	1	0
1043208 200127	0910	40.1	97150.00	44.77	0	1	0
1043308 200127	0910	40.2	95612.50	44.73	0	1	0
1043408 200127	0910	40.3	97412.50	44.57	0	1	0
1043518 200127	0910	40.4	98100.00	44.53	0	1	0
1043618 200127	0910	40.5	98937.50	44.53	0	1	0
1043718 200127	0910	40.6	96687.50	44.62	0	1	0
1043818 200127	0910	40.7	98400.00	44.52	0	1	0
1043918 200127	0910	40.8	98625.00	44.52	0	1	0
1044018 200127	0910	40.9	98987.50	44.58	0	1	0
1044117 200127	0910	41.0	96475.00	44.56	0	1	0
1044217 200127	0910	41.1	95500.00	44.51	0	1	0
1044317 200127	0910	41.2	99412.50	44.43	0	1	0
1044417 200127	0910	41.3	98425.00	44.60	0	1	0
1044527 200127	0910	41.4	97812.50	44.65	0	1	0
1044627 200127	0910	41.5	98375.00	44.64	0	1	0
1044727 200127	0910	41.6	98225.00	44.61	0	1	0
1044827 200127	0910	41.7	98025.00	44.68	0	1	0
1044927 200127	0910	41.8	98125.00	44.66	0	1	0
1045026 200127	0910	41.9	100650.00	44.64	0	1	0
1045127 200127	0910	42.0	98875.00	44.72	0	1	0
1045227 200127	0910	42.1	98050.00	44.82	0	1	0
1045327 200127	0910	42.2	98737.50	44.94	0	1	0
1045427 200127	0910	42.3	97275.00	44.91	0	1	0
1045537 200127	0910	42.4	97812.50	44.86	0	1	0
1045637 200127	0910	42.5	96125.00	44.86	0	1	0
1045736 200127	0910	42.6	100625.00	44.76	0	1	0
1045837 200127	0910	42.7	95712.50	44.86	0	1	0
1045937 200127	0910	42.8	98450.00	44.76	0	1	0
1046037 200127	0910	42.9	97587.50	44.77	0	1	0
1046137 200127	0910	43.0	99437.50	44.64	0	1	0
1046236 200127	0910	43.1	99325.00	44.66	0	1	0
1046336 200127	0910	43.2	98512.50	44.72	0	1	0
1046436 200127	0910	43.3	99662.50	44.71	0	1	0
1046536 200127	0910	43.4	96487.50	44.82	0	1	0
1046636 200127	0910	43.5	98312.50	44.76	0	1	0
1046736 200127	0910	43.6	96875.00	44.86	0	1	0
1046836 200127	0910	43.7	99150.00	44.69	0	1	0
1046936 200127	0910	43.8	98875.00	44.84	0	1	0
1047036 200127	0910	43.9	98100.00	44.86	0	1	0
1047136 200127	0910	44.0	99612.50	44.88	0	1	0
1047236 200127	0910	44.1	95262.50	44.89	0	1	0
1047336 200127	0910	44.2	97800.00	44.71	0	1	0
1047435 200127	0910	44.3	100550.00	44.68	0	1	0
1047546 200127	0910	44.4	98625.00	44.72	0	1	0
1047646 200127	0910	44.5	97812.50	44.81	0	1	0
1047746 200127	0910	44.6	99325.00	44.79	0	1	0
1047846 200127	0910	44.7	98250.00	44.90	0	1	0
1047946 200127	0910	44.8	98000.00	44.86	0	1	0
1048046 200127	0910	44.9	96087.50	44.82	0	1	0
1048145 200127	0910	45.0	98900.00	44.73	0	1	0
1048245 200127	0910	45.1	100787.50	44.70	0	1	0
1048345 200127	0910	45.2	94187.50	44.95	0	1	0
1048445 200127	0910	45.3	95200.00	44.78	0	1	0
1048555 200127	0910	45.4	96975.00	44.54	0	1	0
1048655 200127	0910	45.5	99062.50	44.47	0	1	0
1048754 200127	0910	45.6	101275.00	44.52	0	1	0
1048855 200127	0910	45.7	99012.50	44.61	0	1	0
1048955 200127	0910	45.8	95750.00	44.65	0	1	0
1049055 200127	0910	45.9	98600.00	44.55	0	1	0
1049155 200127	0910	46.0	98262.50	44.66	0	1	0
1049255 200127	0910	46.1	97700.00	44.63	0	1	0
1049355 200127	0910	46.2	97987.50	44.49	0	1	0
1049455 200127	0910	46.3	99725.00	44.66	0	1	0
1049565 200127	0910	46.4	98700.00	44.87	0	1	0
1049655 200127	0910	46.5	98012.50	44.94	0	1	0
1049765 200127	0910	46.6	97400.00	44.90	0	1	0
1049864 200127	0910	46.7	100575.00	44.72	0	1	0
1049954 200127	0910	46.8	99500.00	44.79	0	1	0
1050064 200127	0910	46.9	97925.00	44.96	0	1	0
1050164 200127	0910	47.0	98775.00	44.93	0	1	0
1050264 200127	0910	47.1	99087.50	44.95	0	1	0
1050364 200127	0910	47.2	98837.50	45.02	0	1	0
1050464 200127	0910	47.3	98662.50	45.05	0	1	0
1050564 200127	0910	47.4	97550.00	45.01	0	1	0
1050664 200127	0910	47.5	99175.00	44.95	0	1	0
1050764 200127	0910	47.6	96937.50	45.01	0	1	0
1050864 200127	0910	47.7	98937.50	44.99	0	1	0
1050964 200127	0910	47.8	96750.00	44.91	0	1	0
1051064 200127	0910	47.9	99137.50	44.79	0	1	0
1051164 200127	0910	48.0	98125.00	44.84	0	1	0
1051264 200127	0910	48.1	97462.50	44.81	0	1	0
1051364 200127	0910	48.2	98325.00	44.74	0	1	0
1051464 200127	0910	48.3	95937.50	44.72	0	1	0
1051564 200127	0910	48.4	99012.50	44.60	0	1	0
1051674 200127	0910	48.5	97087.50	44.66	0	1	0
1051773 200127	0910	48.6	99900.00	44.57	0	1	0
1051873 200127	0910	48.7	98050.00	44.70	0	1	0
1051973 200127	0910	48.8	98875.00	44.66	0	1	0
1052073 200127	0910	48.9	96525.00	44.76	0	1	0
1052173 200127	0910	49.0	98850.00	44.64	0	1	0
1052273 200127	0910	49.1	97462.50	44.67	0	1	0
1052373 200127	0910	49.2	98100.00	44.67	0	1	0
1052473 200127	0910	49.3	94575.00	44.66	0	1	0
1052573 200127	0910	49.4	99087.50	44.60	0	1	0
1052683 200127	0910	49.5	97012.50	44.60	0	1	0
1052782 200127	0910	49.6	100350.00	44.60	0	1	0
1052883 200127	0910	49.7	98275.00	44.62	0	1	0
1052983 200127	0910	49.8	98375.00	44.63	0	1	0
1053083 200127	0910	49.9	97387.50	44.61	0	1	0
1053183 200127	0910	50.0	96662.50	44.65	0	1	0
1053283 200127	0910	50.1	97525.00	44.55	0	1	0
1053383 200127	0910	50.2	98262.50	44.55	0	1	0
1053482 200127	0910	50.3	99750.00	44.56	0	1	0
1053582 200127	0910	50.4	97375.00	44.79	0	1	0
1053682 200127	0910	50.5	98262.50	44.71	0	1	0
1053791 200127	0910	50.6	100162.50	44.77	0	1	0
1053882 200127	0910	50.7	97737.50	44.76	0	1	0
1053992 200127	0910	50.8	97550.00	44.74	0	1	0
1054082 200127	0910	50.9	99737.50	44.70	0	1	0
1054182 200127	0910	51.0	99787.50	44.81	0	1	0
1054292 200127	0910	51.1	96762.50	44.95	0	1	0
1054382 200127	0910	51.2	95637.50	44.91	0	1	0
1054482 200127	0910	51.3	96400.00	44.79	0	1	0
1054592 200127	0910	51.4	99375.00	44.64	0	1	0
1054692 200127	0910	51.5	99487.50	44.73	0	1	0
1054792 200127	0910	51.6	99487.50	44.79	0	1	0
1054892 200127	0910	51.7	97612.50	44.76	0	1	0
1054992 200127	0910	51.8	97537.50	44.75	0	1	0
1055092 200127	0910	51.9	99650.00	44.75	0	1	0
1055192 200127	0910	52.0	97187.50	44.75	0	1	0
1055292 200127	0910	52.1	96825.00	44.63	0	1	0
1055391 200127	0910	52.2	99337.50	44.63	0	1	0
1055491 200127	0910	52.3	98762.50	44.80	0	1	0
1055591 200127	0910	52.4	98525.00	44.91	0	1	0
1055701 200127	0910	52.5	96675.00	44.87	0	1	0
1055801 200127	0910	52.6	96675.00	44.74	0	1	0
1055901 200127	0910	52.7	95825.00	44.62	0	1	0
1056001 200127	0910	52.8	97275.00	44.53	0	1	0
1056101 200127	0910	52.9	97575.00	44.52	0	1	0
1056200 200127	0910	53.0	100275.00	44.43	0	1	0
1056301 200127	0910	53.1	97137.50	44.57	0	1	0
1056400 200127	0910	53.2	100750.00	44.58	0	1	0
1056501 200127	0910	53.3	99087.50	44.65	0	1	0
1056601 200127	0910	53.4	99687.50	44.66	0	1	0
1056711 200127	0910	53.5	98162.50	44.71	0	1	0
1056811 200127	0910	53.6	99125.00	44.78	0	1	0
1056911 200127	0910	53.7	99375.00	44.89	0	1	0
1057010 200127	0910	53.8	100212.50	45.05	0	1	0
1057111 200127	0910	53.9	97562.50	45.18	0	1	0
1057210 200127	0910	54.0	94637.50	45.18	0	1	0
1057310 200127	0910	54.1	97850.00	44.93	0	1	0
1057410 200127	0910	54.2	97100.00	44.96	0	1	0
1057509 200127	0910	54.3	101062.50	44.80	0	1	0
1057610 200127	0910	54.4	96600.00	44.88	0	1	0
1057710 200127	0910	54.5	98450.00	44.75	0	1	0
1057820 200127	0910	54.6	98450.00	44.76	0	1	0
1057910 200127	0910	54.7	97825.00	44.73	0	1	0
1058010 200127	0910	54.8	98337.50	44.66	0	1	0
1058110 200127	0910	54.9	97600.00	44.57	0	1	0
1058219 200127	0910	55.0	101600.00	44.58	0	1	0
1058319 200127	0910	55.1	101775.00	44.89	0	1	0
1058410 200127	0910	55.2	99387.50	45.07	0	1	0
1058510 200127	0910	55.3	98925.00	45.17	0	1	0
1058610 200127	0910	55.4	97425.00	45.07	0	1	0
1058720 200127	0910	55.5	98887.50	45.11	0	1	0
1058820 200127	0910	55.6	98887.50	45.13	0	1	0
1058920 200127	0910	55.7	98700.00	45.15	0	1	0
1059020 200127	0910	55.8	99737.50	45.19	0	1	0
1059119 200127	0910	55.9	99587.50	45.25	0	1	0
1059219 200127	0910	56.0	96250.00	45.34	0	1	0
1059319 200127	0910	56.1	98112.50	45.10	0	1	0
1059419 200127	0910	56.2	97512.50	44.94	0	1	0
1059519 200127	0910	56.3	99675.00	44.85	0	1	0
1059619 200127	0910	56.4	95762.50	44.88	0	1	0
1059729 200127	0910	56.5	98025.00	44.81	0	1	0
1059829 200127	0910	56.6	98025.00	44.77	0	1	0
1059929 200127	0910	56.7	95662.50	44.73	0	1	0
1100029 200127	0910	56.8	98287.50	44.60	0	1	0
1100128 200127	0910	56.9	100850.00	44.53	0	1	0
1100229 200127	0910	57.0	97737.50	44.59	0	1	0
1100329 200127	0910	57.1	98450.00	44.65	0	1	0
1100429 200127	0910	57.2	97162.50	44.67	0	1	0
1100529 200127	0910	57.3	97412.50	44.65	0	1	0
1100629 200127	0910	57.4	98125.00	44.55	0	1	0
1100738 200127	0910	57.5	100300.00	44.66	0	1	0
1100839 200127	0910	57.6	98162.50	44.76	0	1	0
1100939 200127	0910	57.7	98287.50	44.77	0	1	0
1101039 200127	0910	57.8	97612.50	44.88	0	1	0
1101138 200127	0910	57.9	99162.50	44.85	0	1	0
1101238 200127	0910	58.0	98662.50	44.78	0	1	0
1101338 200127	0910	58.1	99775.00	44.82	0	1	0
1101438 200127	0910	58.2	95962.50	44.88	0	1	0
1101538 200127	0910	58.3	98887.50	44.83	0	1	0
1101638 200127	0910	58.4	97800.00	44.89	0	1	0
1101738 200127	0910	58.5	98200.00	44.88	0	1	0
1101848 200127	0910	58.6	98200.00	44.78	0	1	0
1101938 200127	0910	58.7	98825.00	44.78	0	1	0
1102038 200127	0910	58.8	99887.50	44.81	0	1	0
1102138 200127	0910	58.9	96825.00	44.91	0	1	0
1102238 200127	0910	59.0	98162.50	44.81	0	1	0
1102348 200127	0910	59.1	97750.00	44.78	0	1	0
1102438 200127	0910	59.2	98737.50	44.69	0	1	0
1102538 200127	0910	59.3	98887.50	44.82	0	1	0
1102638 200127	0910	59.4	96387.50	44.82	0	1	0
1102748 200127	0910	59.5	99475.00	44.75	0	1	0
1102848 200127	0910	59.6	99475.00	44.81	0	1	0
1102947 200127	0910	59.7	98087.50	44.87	0	1	0
1103048 200127	0910	59.8	95450.00	44.84	0	1	0
1103147 200127	0910	59.9	97675.00	44.64	0	1	0
1103248 200127	0911	0.0	99300.00	44.67	0	1	0
1103348 200127	0911	0.1	99012.50	44.73	0	1	0
1103448 200127	0911	0.2	97912.50	44.78	0	1	0
1103548 200127	0911	0.3	99250.00	44.74	0	1	0
1103648 200127	0911	0.4	97312.50	44.76	0	1	0
1103758 200127	0911	0.5	97687.50	44.80	0	1	0
1103858 200127	0911	0.6	98350.00	44.72	0	1	0
1103958 200127	0911	0.7	98087.50	44.67	0	1	0
1104058 200127	0911	0.8	99987.50	44.67	0	1	0
1104158 200127	0911	0.9	96925.00	44.88	0	1	0
1104257 200127	0911	1.0	100175.00	44.84	0	1	0
1104358 200127	0911	1.1	98475.00	44.88	0	1	0
1104458 200127	0911	1.2	97525.00	44.86	0	1	0
1104558 200127	0911	1.3	98512.50	44.84	0	1	0
1104657 200127	0911	1.4	97450.00	44.81	0	1	0
1104767 200127	0911	1.5	97800.00	44.81	0	1	0
1104867 200127	0911	1.6	97800.00	44.82	0	1	0
1104957 200127	0911	1.7	98537.50	44.79	0	1	0
1105057 200127	0911	1.8	96512.50	44.81	0	1	0
1105167 200127	0911	1.9	98762.50	44.66	0	1	0
1105257 200127	0911	2.0	97425.00	44.74	0	1	0
1105367 200127	0911	2.1	96812.50	44.62	0	1	0
1105467 200127	0911	2.2	98462.50	44.54	0	1	0
1105557 200127	0911	2.3	97450.00	44.58	0	1	0
1105666 200127	0911	2.4	100925.00	44.54	0	1	0
1105767 200127	0911	2.5	98212.50	44.69	0	1	0
1105867 200127	0911	2.6	98212.50	44.71	0	1	0
1105967 200127	0911	2.7	98650.00	44.73	0	1	0
1106067 200127	0911	2.8	96850.00	44.73	0	1	0
1106167 200127	0911	2.9	97962.50	44.75	0	1	0
1106267 200127	0911	3.0	97637.50	44.71	0	1	0
1106367 200127	0911	3.1	99612.50	44.72	0	1	0
1106466 200127	0911	3.2	99737.50	44.85	0	1	0
1106566 200127	0911	3.3	97712.50	44.91	0	1	0
1106666 200127	0911	3.4	98437.50	44.92	0	1	0
1106776 200127	0911	3.5	98625.00	44.81	0	1	0
1106876 200127	0911	3.6	96750.00	44.82	0	1	0
1106976 200127	0911	3.7	97862.50	44.76	0	1	0
1107076 200127	0911	3.8	96675.00	44.72	0	1	0
1107176 200127	0911	3.9	98362.50	44.72	0	1	0
1107276 200127	0911	4.0	96725.00	44.73	0	1	0
1107375 200127	0911	4.1	100150.00	44.69	0	1	0
1107476 200127	0911	4.2	97087.50	44.72	0	1	0
1107576 200127	0911	4.3	95875.00	44.60	0	1	0
1107680 200127	0911	4.4	99475.00	44.51	0	1	0
1107780 200127	0911	4.5	97475.00	44.56	0	1	0
1107880 200127	0911	4.6	99300.00	44.51	0	1	0
1107980 200127	0911	4.7	99700.00	44.62	0	1	0
1108080 200127	0911	4.8	98262.50	44.71	0	1	0
1108180 200127	0911	4.9	97387.50	44.78	0	1	0
1108280 200127	0911	5.0	98087.50	44.73	0	1	0
1108380 200127	0911	5.1	98275.00	44.80	0	1	0
1108479 200127	0911	5.2	100050.00	44.71	0	1	0
1108580 200127	0911	5.3	96912.50	44.84	0	1	0
1108680 200127	0911	5.4	99337.50	44.89	0	1	0
1108790 200127	0911	5.5	96350.00	44.89	0	1	0
1108890 200127	0911	5.6	99975.00	44.83	0	1	0
1108990 200127	0911	5.7	94412.50	44.87	0	1	0
1109090 200127	0911	5.8	98162.50	44.63	0	1	0
1109189 200127	0911	5.9	98837.50	44.62	0	1	0
1109289 200127	0911	6.0	97650.00	44.69	0	1	0
1109389 200127	0911	6.1	97175.00	44.67	0	1	0
1109489 200127	0911	6.2	97587.50	44.62	0	1	0
1109589 200127	0911	6.3	95787.50	44.51	0	1	0
1109689 200127	0911	6.4	98000.00	44.46	0	1	0
1109799 200127	0911	6.5	97475.00	44.40	0	1	0
1109899 200127	0911	6.6	97475.00	44.45	0	1	0
1109999 200127	0911	6.7	97112.50	44.34	0	1	0
1110099 200127	0911	6.8	98987.50	44.46	0	1	0
1110199 200127	0911	6.9	97525.00	44.49	0	1	0
1110298 200127	0911	7.0	100400.00	44.43	0	1	0
1110399 200127	0911	7.1	97825.00	44.56	0	1	0
1110499 200127	0911	7.2	97300.00	44.59	0	1	0
1110599 200127	0911	7.3	97025.00	44.57	0	1	0
1110699 200127	0911	7.4	98175.00	44.63	0	1	0
1110799 200127	0911	7.5	97075.00	44.64	0	1	0
1110909 200127	0911	7.6	97975.00	44.62	0	1	0
1110999 200127	0911	7.7	99637.50	44.64	0	1	0
1111098 200127	0911	7.8	98762.50	44.76	0	1	0
1111208 200127	0911	7.9	99075.00	44.75	0	1	0
1111298 200127	0911	8.0	97637.50	44.82	0	1	0
1111408 200127	0911	8.1	98112.50	44.69	0	1	0
1111498 200127	0911	8.2	97000.00	44.70	0	1	0
1111598 200127	0911	8.3	98125.00	44.69	0	1	0
1111708 200127	0911	8.4	97900.00	44.74	0	1	0
1111808 200127	0911	8.5	97425.00	44.73	0	1	0
1111908 200127	0911	8.6	97850.00	44.74	0	1	0
1112008 200127	0911	8.7	97787.50	44.74	0	1	0
1112108 200127	0911	8.8	97025.00	44.66	0	1	0
1112208 200127	0911	8.9	97962.50	44.58	0	1	0
1112308 200127	0911	9.0	98737.50	44.53	0	1	0
1112408 200127	0911	9.1	99225.00	44.58	0	1	0
1112508 200127	0911	9.2	97912.50	44.63	0	1	0
1112608 200127	0911	9.3	98250.00	44.67	0	1	0
1112708 200127	0911	9.4	97300.00	44.67	0	1	0
1112817 200127	0911	9.5	100075.00	44.65	0	1	0
1112917 200127	0911	9.6	96950.00	44.77	0	1	0
1113017 200127	0911	9.7	97725.00	44.73	0	1	0
1113117 200127	0911	9.8	99262.50	44.72	0	1	0
1113217 200127	0911	9.9	96212.50	44.82	0	1	0
1113316 200127	0911	10.0	101312.50	44.74	0	1	0
1113416 200127	0911	10.1	97925.00	44.86	0	1	0
1113516 200127	0911	10.2	98562.50	44.80	0	1	0
1113616 200127	0911	10.3	99350.00	44.83	0	1	0
1113716 200127	0911	10.4	99850.00	44.88	0	1	0
1113825 200127	0911	10.5	100050.00	45.00	0	1	0
1113925 200127	0911	10.6	100050.00	44.99	0	1	0
1114026 200127	0911	10.7	98875.00	45.13	0	1	0
1114126 200127	0911	10.8	97837.50	45.19	0	1	0
1114226 200127	0911	10.9	98462.50	45.12	0	1	0
1114326 200127	0911	11.0	98900.00	45.22	0	1	0
1114426 200127	0911	11.1	97600.00	45.11	0	1	0
1114526 200127	0911	11.2	97950.00	45.10	0	1	0
1114625 200127	0911	11.3	100025.00	45.07	0	1	0
1114726 200127	0911	11.4	97062.50	45.10	0	1	0
1114826 200127	0911	11.5	98012.50	44.98	0	1	0
1114936 200127	0911	11.6	96875.00	44.88	0	1	0
1115036 200127	0911	11.7	98725.00	44.74	0	1	0
1115126 200127	0911	11.8	98300.00	44.74	0	1	0
1115236 200127	0911	11.9	98637.50	44.76	0	1	0
1115336 200127	0911	12.0	97750.00	44.76	0	1	0
1115436 200127	0911	12.1	97950.00	44.71	0	1	0
1115536 200127	0911	12.2	97725.00	44.73	0	1	0
1115635 200127	0911	12.3	98487.50	44.72	0	1	0
1115735 200127	0911	12.4	97625.00	44.65	0	1	0
1115835 200127	0911	12.5	99687.50	44.67	0	1	0
1115935 200127	0911	12.6	99687.50	44.75	0	1	0
1116034 200127	0911	12.7	100012.50	44.88	0	1	0
1116135 200127	0911	12.8	99650.00	44.93	0	1	0
1116235 200127	0911	12.9	99300.00	44.99	0	1	0
1116334 200127	0911	13.0	100712.50	45.02	0	1	0
1116435 200127	0911	13.1	97725.00	45.16	0	1	0
1116535 200127	0911	13.2	98700.00	45.15	0	1	0
1116635 200127	0911	13.3	96762.50	45.19	0	1	0
1116735 200127	0911	13.4	98587.50	45.11	0	1	0
1116845 200127	0911	13.5	97237.50	45.16	0	1	0
1116945 200127	0911	13.6	99625.00	45.05	0	1	0
1117045 200127	0911	13.7	99337.50	45.04	0	1	0
1117145 200127	0911	13.8	97200.00	45.01	0	1	0
1117244 200127	0911	13.9	98587.50	44.90	0	1	0
1117345 200127	0911	14.0	98912.50	44.87	0	1	0
1117445 200127	0911	14.1	97950.00	44.79	0	1	0
1117544 200127	0911	14.2	98862.50	44.80	0	1	0
1117644 200127	0911	14.3	97350.00	44.81	0	1	0
1117744 200127	0911	14.4	98525.00	44.83	0	1	0
1117854 200127	0911	14.5	98187.50	44.83	0	1	0
1117954 200127	0911	14.6	97250.00	44.87	0	1	0
1118054 200127	0911	14.7	98375.00	44.77	0	1	0
1118154 200127	0911	14.8	97787.50	44.72	0	1	0
1118253 200127	0911	14.9	100912.50	44.75	0	1	0
1118354 200127	0911	15.0	99687.50	44.86	0	1	0
1118454 200127	0911	15.1	97750.00	44.89	0	1	0
1118554 200127	0911	15.2	96687.50	44.88	0	1	0
1118654 200127	0911	15.3	98462.50	44.78	0	1	0
1118754 200127	0911	15.4	98437.50	44.83	0	1	0
1118854 200127	0911	15.5	99287.50	44.83	0	1	0
1118964 200127	0911	15.6	98587.50	44.88	0	1	0
1119054 200127	0911	15.7	99712.50	44.94	0	1	0
1119154 200127	0911	15.8	97012.50	45.00	0	1	0
1119263 200127	0911	15.9	100050.00	44.96	0	1	0
1119353 200127	0911	16.0	98350.00	44.93	0	1	0
1119463 200127	0911	16.1	97312.50	44.87	0	1	0
1119553 200127	0911	16.2	97200.00	44.85	0	1	0
1119653 200127	0911	16.3	97025.00	44.87	0	1	0
1119762 200127	0911	16.4	100187.50	44.80	0	1	0
1119863 200127	0911	16.5	99237.50	44.88	0	1	0
1119962 200127	0911	16.6	100900.00	44.88	0	1	0
1120063 200127	0911	16.7	97375.00	44.98	0	1	0
1120163 200127	0911	16.8	98275.00	44.88	0	1	0
1120263 200127	0911	16.9	96787.50	44.94	0	1	0
1120363 200127	0911	17.0	95187.50	44.79	0	1	0
1120463 200127	0911	17.1	98125.00	44.65	0	1	0
1120562 200127	0911	17.2	101000.00	44.68	0	1	0
1120663 200127	0911	17.3	96850.00	44.85	0	1	0
1120763 200127	0911	17.4	98500.00	44.85	0	1	0
1120872 200127	0911	17.5	97112.50	44.77	0	1	0
1120972 200127	0911	17.6	98425.00	44.68	0	1	0
1121072 200127	0911	17.7	97600.00	44.56	0	1	0
1121172 200127	0911	17.8	99637.50	44.57	0	1	0
1121272 200127	0911	17.9	97650.00	44.64	0	1	0
1121372 200127	0911	18.0	95650.00	44.67	0	1	0
1121471 200127	0911	18.1	100325.00	44.69	0	1	0
1121572 200127	0911	18.2	97612.50	44.79	0	1	0
1121672 200127	0911	18.3	98350.00	44.64	0	1	0
1121772 200127	0911	18.4	98700.00	44.71	0	1	0
1121882 200127	0911	18.5	98200.00	44.72	0	1	0
1121982 200127	0911	18.6	97375.00	44.77	0	1	0
1122082 200127	0911	18.7	97350.00	44.72	0	1	0
1122182 200127	0911	18.8	97675.00	44.71	0	1	0
1122282 200127	0911	18.9	97762.50	44.62	0	1	0
1122382 200127	0911	19.0	98537.50	44.62	0	1	0
1122482 200127	0911	19.1	98712.50	44.75	0	1	0
1122582 200127	0911	19.2	99575.00	44.68	0	1	0
1122682 200127	0911	19.3	98950.00	44.77	0	1	0
1122782 200127	0911	19.4	95575.00	44.80	0	1	0
1122881 200127	0911	19.5	96425.00	44.66	0	1	0
1122991 200127	0911	19.6	97675.00	44.58	0	1	0
1123081 200127	0911	19.7	98737.50	44.59	0	1	0
1123181 200127	0911	19.8	99087.50	44.65	0	1	0
1123281 200127	0911	19.9	97375.00	44.72	0	1	0
1123381 200127	0911	20.0	99737.50	44.70	0	1	0
1123491 200127	0911	20.1	98012.50	44.75	0	1	0
1123581 200127	0911	20.2	97575.00	44.72	0	1	0
1123681 200127	0911	20.3	99775.00	44.63	0	1	0
1123781 200127	0911	20.4	97587.50	44.67	0	1	0
1123891 200127	0911	20.5	99212.50	44.76	0	1	0
1123991 200127	0911	20.6	99900.00	44.88	0	1	0
1124091 200127	0911	20.7	99700.00	44.99	0	1	0
1124201 200127	0911	20.8	95887.50	45.03	0	1	0
1124291 200127	0911	20.9	97250.00	44.88	0	1	0
1124391 200127	0911	21.0	94112.50	44.88	0	1	0
1124491 200127	0911	21.1	98950.00	44.63	0	1	0
1124591 200127	0911	21.2	97562.50	44.67	0	1	0
1124690 200127	0911	21.3	96312.50	44.67	0	1	0
1124790 200127	0911	21.4	96712.50	44.51	0	1	0
1124900 200127	0911	21.5	99750.00	44.47	0	1	0
1125000 200127	0911	21.6	97587.50	44.50	0	1	0
1125099 200127	0911	21.7	100250.00	44.39	0	1	0
1125199 200127	0911	21.8	100437.50	44.42	0	1	0
1125300 200127	0911	21.9	96275.00	44.62	0	1	0
1125400 200127	0911	22.0	97862.50	44.58	0	1	0
1125500 200127	0911	22.1	96300.00	44.75	0	1	0
1125600 200127	0911	22.2	96512.50	44.63	0	1	0
1125700 200127	0911	22.3	97337.50	44.58	0	1	0
1125800 200127	0911	22.4	98837.50	44.63	0	1	0
1125910 200127	0911	22.5	97825.00	44.72	0	1	0
1126010 200127	0911	22.6	97712.50	44.64	0	1	0
1126110 200127	0911	22.7	97287.50	44.64	0	1	0
1126210 200127	0911	22.8	95875.00	44.51	0	1	0
1126310 200127	0911	22.9	98037.50	44.30	0	1	0
1126410 200127	0911	23.0	98475.00	44.38	0	1	0
1126509 200127	0911	23.1	98900.00	44.41	0	1	0
1126609 200127	0911	23.2	97375.00	44.53	0	1	0
1126709 200127	0911	23.3	98450.00	44.56	0	1	0
1126809 200127	0911	23.4	98250.00	44.61	0	1	0
1126909 200127	0911	23.5	98700.00	44.59	0	1	0
1127009 200127	0911	23.6	97612.50	44.63	0	1	0
1127108 200127	0911	23.7	100475.00	44.62	0	1	0
1127209 200127	0911	23.8	98700.00	44.77	0	1	0
1127309 200127	0911	23.9	97150.00	44.89	0	1	0
1127409 200127	0911	24.0	99287.50	44.85	0	1	0
1127519 200127	0911	24.1	96600.00	44.89	0	1	0
1127609 200127	0911	24.2	96800.00	44.79	0	1	0
1127709 200127	0911	24.3	98450.00	44.76	0	1	0
1127809 200127	0911	24.4	96687.50	44.76	0	1	0
1127919 200127	0911	24.5	98300.00	44.69	0	1	0
1128019 200127	0911	24.6	98875.00	44.67	0	1	0
1128119 200127	0911	24.7	97900.00	44.73	0	1	0
1128219 200127	0911	24.8	97700.00	44.61	0	1	0
1128319 200127	0911	24.9	97412.50	44.57	0	1	0
1128418 200127	0911	25.0	96225.00	44.58	0	1	0
1128518 200127	0911	25.1	99225.00	44.44	0	1	0
1128618 200127	0911	25.2	98350.00	44.56	0	1	0
1128718 200127	0911	25.3	99287.50	44.63	0	1	0
1128818 200127	0911	25.4	97400.00	44.67	0	1	0
1128928 200127	0911	25.5	99512.50	44.70	0	1	0
1129028 200127	0911	25.6	98750.00	44.75	0	1	0
1129128 200127	0911	25.7	96562.50	44.75	0	1	0
1129228 200127	0911	25.8	99212.50	44.69	0	1	0
1129327 200127	0911	25.9	100525.00	44.76	0	1	0
1129428 200127	0911	26.0	97875.00	44.90	0	1	0
1129528 200127	0911	26.1	97862.50	44.97	0	1	0
1129628 200127	0911	26.2	97350.00	44.91	0	1	0
1129728 200127	0911	26.3	99537.50	44.87	0	1	0
1129828 200127	0911	26.4	96975.00	44.88	0	1	0
1129938 200127	0911	26.5	97962.50	44.86	0	1	0
1130038 200127	0911	26.6	96812.50	44.79	0	1	0
1130138 200127	0911	26.7	98175.00	44.70	0	1	0
1130238 200127	0911	26.8	97312.50	44.77	0	1	0
1130338 200127	0911	26.9	96912.50	44.69	0	1	0
1130438 200127	0911	27.0	97250.00	44.52	0	1	0
1130537 200127	0911	27.1	96537.50	44.50	0	1	0
1130637 200127	0911	27.2	98362.50	44.44	0	1	0
1130737 200127	0911	27.3	101687.50	44.48	0	1	0
1130837 200127	0911	27.4	96550.00	44.58	0	1	0
1130937 200127	0911	27.5	98375.00	44.56	0	1	0
1131037 200127	0911	27.6	97812.50	44.58	0	1	0
1131137 200127	0911	27.7	96162.50	44.62	0	1	0
1131237 200127	0911	27.8	98012.50	44.53	0	1	0
1131337 200127	0911	27.9	97450.00	44.56	0	1	0
1131437 200127	0911	28.0	99637.50	44.59	0	1	0
1131537 200127	0911	28.1	97000.00	44.70	0	1	0
1131637 200127	0911	28.2	98525.00	44.72	0	1	0
1131737 200127	0911	28.3	96512.50	44.72	0	1	0
1131837 200127	0911	28.4	97875.00	44.49	0	1	0
1131946 200127	0911	28.5	100712.50	44.55	0	1	0
1132047 200127	0911	28.6	97000.00	44.66	0	1	0
1132147 200127	0911	28.7	98112.50	44.62	0	1	0
1132247 200127	0911	28.8	97075.00	44.71	0	1	0
1132347 200127	0911	28.9	97025.00	44.67	0	1	0
1132447 200127	0911	29.0	98237.50	44.65	0	1	0
1132546 200127	0911	29.1	98737.50	44.58	0	1	0
1132646 200127	0911	29.2	96950.00	44.66	0	1	0
1132746 200127	0911	29.3	97125.00	44.59	0	1	0
1132846 200127	0911	29.4	96125.00	44.62	0	1	0
1132956 200127	0911	29.5	99737.50	44.54	0	1	0
1133056 200127	0911	29.6	97675.00	44.50	0	1	0
1133156 200127	0911	29.7	97312.50	44.53	0	1	0
1133256 200127	0911	29.8	96312.50	44.49	0	1	0
1133356 200127	0911	29.9	98800.00	44.46	0	1	0
1133456 200127	0911	30.0	99037.50	44.54	0	1	0
1133556 200127	0911	30.1	97850.00	44.57	0	1	0
1133656 200127	0911	30.2	96525.00	44.53	0	1	0
1133756 200127	0911	30.3	99000.00	44.51	0	1	0
1133856 200127	0911	30.4	98462.50	44.60	0	1	0
1133965 200127	0911	30.5	100237.50	44.70	0	1	0
1134066 200127	0911	30.6	98125.00	44.72	0	1	0
1134166 200127	0911	30.7	99350.00	44.74	0	1	0
1134256 200127	0911	30.8	98350.00	44.84	0	1	0
1134365 200127	0911	30.9	99512.50	44.93	0	1	0
1134465 200127	0911	31.0	99200.00	44.96	0	1	0
1134565 200127	0911	31.1	97987.50	44.97	0	1	0
1134665 200127	0911	31.2	98662.50	44.97	0	1	0
1134765 200127	0911	31.3	98775.00	45.07	0	1	0
1134865 200127	0911	31.4	98087.50	45.06	0	1	0
1134965 200127	0911	31.5	98625.00	45.04	0	1	0
1135065 200127	0911	31.6	98300.00	44.97	0	1	0
1135165 200127	0911	31.7	98975.00	44.98	0	1	0
1135265 200127	0911	31.8	98212.50	44.96	0	1	0
1135365 200127	0911	31.9	98862.50	44.96	0	1	0
1135465 200127	0911	32.0	97337.50	44.93	0	1	0
1135574 200127	0911	32.1	100462.50	44.84	0	1	0
1135665 200127	0911	32.2	98025.00	44.95	0	1	0
1135765 200127	0911	32.3	98075.00	44.92	0	1	0
1135864 200127	0911	32.4	99487.50	44.89	0	1	0
1135974 200127	0911	32.5	98237.50	44.96	0	1	0
1136074 200127	0911	32.6	97950.00	44.94	0	1	0
1136174 200127	0911	32.7	99525.00	44.92	0	1	0
1136274 200127	0911	32.8	98400.00	44.95	0	1	0
1136374 200127	0911	32.9	97425.00	44.96	0	1	0
1136474 200127	0911	33.0	98150.00	44.89	0	1	0
1136574 200127	0911	33.1	98837.50	44.93	0	1	0
1136674 200127	0911	33.2	96725.00	44.86	0	1	0
1136774 200127	0911	33.3	98462.50	44.80	0	1	0
1136874 200127	0911	33.4	98587.50	44.81	0	1	0
1136984 200127	0911	33.5	98600.00	44.77	0	1	0
1137084 200127	0911	33.6	96775.00	44.79	0	1	0
1137184 200127	0911	33.7	97725.00	44.74	0	1	0
1137284 200127	0911	33.8	96350.00	44.66	0	1	0
1137384 200127	0911	33.9	96300.00	44.56	0	1	0
1137484 200127	0911	34.0	97300.00	44.51	0	1	0
1137584 200127	0911	34.1	99500.00	44.47	0	1	0
1137683 200127	0911	34.2	100187.50	44.50	0	1	0
1137783 200127	0911	34.3	97587.50	44.66	0	1	0
1137883 200127	0911	34.4	98225.00	44.62	0	1	0
1137983 200127	0911	34.5	97987.50	44.60	0	1	0
1138093 200127	0911	34.6	98087.50	44.58	0	1	0
1138183 200127	0911	34.7	96350.00	44.64	0	1	0
1138283 200127	0911	34.8	97600.00	44.57	0	1	0
1138393 200127	0911	34.9	98250.00	44.63	0	1	0
1138492 200127	0911	35.0	101162.50	44.72	0	1	0
1138593 200127	0911	35.1	96962.50	44.89	0	1	0
1138692 200127	0911	35.2	100937.50	44.78	0	1	0
1138783 200127	0911	35.3	97275.00	44.81	0	1	0
1138893 200127	0911	35.4	98400.00	44.80	0	1	0
1138993 200127	0911	35.5	97287.50	44.81	0	1	0
1139092 200127	0911	35.6	100187.50	44.77	0	1	0
1139193 200127	0911	35.7	94925.00	44.87	0	1	0
1139293 200127	0911	35.8	97787.50	44.80	0	1	0
1139393 200127	0911	35.9	97825.00	44.81	0	1	0
1139493 200127	0911	36.0	97475.00	44.79	0	1	0
1139593 200127	0911	36.1	96850.00	44.63	0	1	0
1139692 200127	0911	36.2	98212.50	44.62	0	1	0
1139792 200127	0911	36.3	97562.50	44.50	0	1	0
1139892 200127	0911	36.4	99212.50	44.51	0	1	0
1140002 200127	0911	36.5	99537.50	44.55	0	1	0
1140102 200127	0911	36.6	96637.50	44.65	0	1	0
1140202 200127	0911	36.7	99287.50	44.49	0	1	0
1140302 200127	0911	36.8	98087.50	44.69	0	1	0
1140402 200127	0911	36.9	98350.00	44.70	0	1	0
1140502 200127	0911	37.0	98075.00	44.72	0	1	0
1140602 200127	0911	37.1	99225.00	44.75	0	1	0
1140702 200127	0911	37.2	99725.00	44.86	0	1	0
1140802 200127	0911	37.3	98737.50	44.93	0	1	0
1140901 200127	0911	37.4	101200.00	44.98	0	1	0
1141012 200127	0911	37.5	98862.50	45.07	0	1	0
1141112 200127	0911	37.6	97937.50	45.04	0	1	0
1141212 200127	0911	37.7	97350.00	45.10	0	1	0
1141312 200127	0911	37.8	98537.50	45.01	0	1	0
1141412 200127	0911	37.9	99425.00	45.03	0	1	0
1141511 200127	0911	38.0	98912.50	45.08	0	1	0
1141611 200127	0911	38.1	97137.50	45.12	0	1	0
1141711 200127	0911	38.2	97275.00	45.02	0	1	0
1141811 200127	0911	38.3	97512.50	44.91	0	1	0
1141910 200127	0911	38.4	100950.00	44.86	0	1	0
1142021 200127	0911	38.5	96500.00	44.85	0	1	0
1142121 200127	0911	38.6	97975.00	44.74	0	1	0
1142211 200127	0911	38.7	96712.50	44.74	0	1	0
1142311 200127	0911	38.8	97800.00	44.71	0	1	0
1142411 200127	0911	38.9	98975.00	44.68	0	1	0
1142511 200127	0911	39.0	97587.50	44.66	0	1	0
1142621 200127	0911	39.1	98637.50	44.60	0	1	0
1142711 200127	0911	39.2	97325.00	44.67	0	1	0
1142811 200127	0911	39.3	97675.00	44.67	0	1	0
1142911 200127	0911	39.4	95887.50	44.68	0	1	0
1143011 200127	0911	39.5	99050.00	44.45	0	1	0
1143121 200127	0911	39.6	96612.50	44.56	0	1	0
1143221 200127	0911	39.7	97587.50	44.50	0	1	0
1143321 200127	0911	39.8	96912.50	44.54	0	1	0
1143420 200127	0911	39.9	96937.50	44.50	0	1	0
1143520 200127	0911	40.0	97975.00	44.41	0	1	0
1143620 200127	0911	40.1	97250.00	44.43	0	1	0
1143720 200127	0911	40.2	97162.50	44.36	0	1	0
1143820 200127	0911	40.3	97650.00	44.36	0	1	0
1143920 200127	0911	40.4	99387.50	44.36	0	1	0
1144020 200127	0911	40.5	99500.00	44.51	0	1	0
1144130 200127	0911	40.6	96312.50	44.53	0	1	0
1144230 200127	0911	40.7	97350.00	44.52	0	1	0
1144330 200127	0911	40.8	95337.50	44.51	0	1	0
1144430 200127	0911	40.9	98050.00	44.44	0	1	0
1144530 200127	0911	41.0	96737.50	44.49	0	1	0
1144630 200127	0911	41.1	97700.00	44.43	0	1	0
1144730 200127	0911	41.2	96787.50	44.45	0	1	0
1144830 200127	0911	41.3	99125.00	44.44	0	1	0
1144930 200127	0911	41.4	98487.50	44.50	0	1	0
1145030 200127	0911	41.5	99912.50	44.46	0	1	0
1145140 200127	0911	41.6	98275.00	44.48	0	1	0
1145240 200127	0911	41.7	97462.50	44.57	0	1	0
1145340 200127	0911	41.8	98425.00	44.57	0	1	0
1145439 200127	0911	41.9	97125.00	44.71	0	1	0
1145540 200127	0911	42.0	99825.00	44.67	0	1	0
1145639 200127	0911	42.1	97562.50	44.81	0	1	0
1145739 200127	0911	42.2	98800.00	44.80	0	1	0
1145839 200127	0911	42.3	97900.00	44.90	0	1	0
1145939 200127	0911	42.4	99937.50	44.84	0	1	0
1146039 200127	0911	42.5	96000.00	44.91	0	1	0
1146149 200127	0911	42.6	97062.50	44.73	0	1	0
1146239 200127	0911	42.7	98825.00	44.67	0	1	0
1146339 200127	0911	42.8	98487.50	44.74	0	1	0
1146448 200127	0911	42.9	100012.50	44.74	0	1	0
1146539 200127	0911	43.0	99075.00	44.87	0	1	0
1146649 200127	0911	43.1	97550.00	44.83	0	1	0
1146739 200127	0911	43.2	99300.00	44.83	0	1	0
1146839 200127	0911	43.3	96900.00	44.86	0	1	0
1146939 200127	0911	43.4	98150.00	44.81	0	1	0
1147039 200127	0911	43.5	99162.50	44.73	0	1	0
1147149 200127	0911	43.6	94687.50	44.87	0	1	0
1147248 200127	0911	43.7	99050.00	44.77	0	1	0
1147348 200127	0911	43.8	97400.00	44.78	0	1	0
1147449 200127	0911	43.9	98262.50	44.73	0	1	0
1147548 200127	0911	44.0	99637.50	44.65	0	1	0
1147648 200127	0911	44.1	96862.50	44.67	0	1	0
1147748 200127	0911	44.2	99212.50	44.64	0	1	0
1147848 200127	0911	44.3	97587.50	44.64	0	1	0
1147948 200127	0911	44.4	98275.00	44.67	0	1	0
1148048 200127	0911	44.5	97162.50	44.68	0	1	0
1148158 200127	0911	44.6	96525.00	44.59	0	1	0
1148258 200127	0911	44.7	98500.00	44.67	0	1	0
1148358 200127	0911	44.8	97987.50	44.64	0	1	0
1148458 200127	0911	44.9	99037.50	44.67	0	1	0
1148557 200127	0911	45.0	100512.50	44.71	0	1	0
1148658 200127	0911	45.1	99925.00	44.74	0	1	0
1148758 200127	0911	45.2	99525.00	44.88	0	1	0
1148858 200127	0911	45.3	98725.00	44.90	0	1	0
1148958 200127	0911	45.4	99050.00	44.95	0	1	0
1149058 200127	0911	45.5	97387.50	44.98	0	1	0
1149168 200127	0911	45.6	98287.50	44.99	0	1	0
1149267 200127	0911	45.7	97450.00	45.07	0	1	0
1149367 200127	0911	45.8	97262.50	45.02	0	1	0
1149467 200127	0911	45.9	100650.00	44.99	0	1	0
1149567 200127	0911	46.0	97425.00	45.06	0	1	0
1149667 200127	0911	46.1	99875.00	44.93	0	1	0
1149767 200127	0911	46.2	97525.00	44.92	0	1	0
1149867 200127	0911	46.3	98975.00	44.83	0	1	0
1149967 200127	0911	46.4	98462.50	44.84	0	1	0
1150067 200127	0911	46.5	96937.50	44.82	0	1	0
1150167 200127	0911	46.6	97912.50	44.80	0	1	0
1150267 200127	0911	46.7	95787.50	44.78	0	1	0
1150367 200127	0911	46.8	99312.50	44.71	0	1	0
1150467 200127	0911	46.9	96400.00	44.80	0	1	0
1150567 200127	0911	47.0	98900.00	44.61	0	1	0
1150677 200127	0911	47.1	96975.00	44.67	0	1	0
1150767 200127	0911	47.2	99637.50	44.54	0	1	0
1150867 200127	0911	47.3	97562.50	44.64	0	1	0
1150967 200127	0911	47.4	99850.00	44.57	0	1	0
1151067 200127	0911	47.5	99012.50	44.64	0	1	0
1151176 200127	0911	47.6	98750.00	44.73	0	1	0
1151276 200127	0911	47.7	97450.00	44.77	0	1	0
1151376 200127	0911	47.8	97262.50	44.84	0	1	0
1151476 200127	0911	47.9	98062.50	44.75	0	1	0
1151576 200127	0911	48.0	98300.00	44.83	0	1	0
1151676 200127	0911	48.1	99025.00	44.80	0	1	0
1151775 200127	0911	48.2	100237.50	44.89	0	1	0
1151876 200127	0911	48.3	97537.50	44.92	0	1	0
1151976 200127	0911	48.4	98312.50	44.92	0	1	0
1152076 200127	0911	48.5	99512.50	44.85	0	1	0
1152186 200127	0911	48.6	97337.50	44.87	0	1	0
1152286 200127	0911	48.7	97337.50	44.81	0	1	0
1152386 200127	0911	48.8	96862.50	44.80	0	1	0
1152486 200127	0911	48.9	98050.00	44.78	0	1	0
1152586 200127	0911	49.0	99525.00	44.78	0	1	0
1152686 200127	0911	49.1	97937.50	44.84	0	1	0
1152785 200127	0911	49.2	97200.00	44.79	0	1	0
1152885 200127	0911	49.3	98100.00	44.65	0	1	0
1152985 200127	0911	49.4	97450.00	44.68	0	1	0
1153085 200127	0911	49.5	99212.50	44.64	0	1	0
1153195 200127	0911	49.6	97700.00	44.63	0	1	0
1153295 200127	0911	49.7	97700.00	44.64	0	1	0
1153395 200127	0911	49.8	97162.50	44.66	0	1	0
1153495 200127	0911	49.9	96712.50	44.67	0	1	0
1153594 200127	0911	50.0	100575.00	44.61	0	1	0
1153695 200127	0911	50.1	96312.50	44.66	0	1	0
1153795 200127	0911	50.2	98337.50	44.59	0	1	0
1153895 200127	0911	50.3	96162.50	44.64	0	1	0
1153995 200127	0911	50.4	99425.00	44.55	0	1	0
1154095 200127	0911	50.5	99187.50	44.64	0	1	0
1154195 200127	0911	50.6	98650.00	44.64	0	1	0
1154295 200127	0911	50.7	98650.00	44.68	0	1	0
1154405 200127	0911	50.8	98612.50	44.72	0	1	0
1154495 200127	0911	50.9	97362.50	44.79	0	1	0
1154595 200127	0911	51.0	97837.50	44.82	0	1	0
1154694 200127	0911	51.1	98425.00	44.69	0	1	0
1154794 200127	0911	51.2	98562.50	44.79	0	1	0
1154894 200127	0911	51.3	97812.50	44.80	0	1	0
1154994 200127	0911	51.4	97350.00	44.87	0	1	0
1155094 200127	0911	51.5	98700.00	44.78	0	1	0
1155204 200127	0911	51.6	98737.50	44.76	0	1	0
1155304 200127	0911	51.7	99425.00	44.76	0	1	0
1155404 200127	0911	51.8	96325.00	44.80	0	1	0
1155504 200127	0911	51.9	97712.50	44.69	0	1	0
1155604 200127	0911	52.0	98900.00	44.71	0	1	0
1155704 200127	0911	52.1	96712.50	44.76	0	1	0
1155804 200127	0911	52.2	99962.50	44.68	0	1	0
1155904 200127	0911	52.3	96687.50	44.74	0	1	0
1156004 200127	0911	52.4	98562.50	44.69	0	1	0
1156104 200127	0911	52.5	96312.50	44.75	0	1	0
1156214 200127	0911	52.6	94300.00	44.64	0	1	0
1156314 200127	0911	52.7	97925.00	44.44	0	1	0
1156414 200127	0911	52.8	96762.50	44.37	0	1	0
1156513 200127	0911	52.9	98162.50	44.39	0	1	0
1156613 200127	0911	53.0	98475.00	44.41	0	1	0
1156713 200127	0911	53.1	99850.00	44.39	0	1	0
1156813 200127	0911	53.2	97875.00	44.53	0	1	0
1156913 200127	0911	53.3	97475.00	44.44	0	1	0
1157013 200127	0911	53.4	98125.00	44.48	0	1	0
1157113 200127	0911	53.5	96212.50	44.46	0	1	0
1157223 200127	0911	53.6	99975.00	44.45	0	1	0
1157323 200127	0911	53.7	97950.00	44.71	0	1	0
1157413 200127	0911	53.8	98312.50	44.71	0	1	0
1157523 200127	0911	53.9	96575.00	44.78	0	1	0
1157623 200127	0911	54.0	97500.00	44.71	0	1	0
1157723 200127	0911	54.1	99087.50	44.66	0	1	0
1157822 200127	0911	54.2	100437.50	44.63	0	1	0
1157913 200127	0911	54.3	97137.50	44.74	0	1	0
1158023 200127	0911	54.4	98212.50	44.73	0	1	0
1158123 200127	0911	54.5	98225.00	44.73	0	1	0
1158223 200127	0911	54.6	98150.00	44.82	0	1	0
1158323 200127	0911	54.7	98150.00	44.74	0	1	0
1158422 200127	0911	54.8	98237.50	44.75	0	1	0
1158523 200127	0911	54.9	99000.00	44.75	0	1	0
1158622 200127	0911	55.0	99712.50	44.86	0	1	0
1158722 200127	0911	55.1	96750.00	44.96	0	1	0
1158822 200127	0911	55.2	98062.50	44.85	0	1	0
1158922 200127	0911	55.3	98325.00	44.74	0	1	0
1159022 200127	0911	55.4	97362.50	44.80	0	1	0
1159122 200127	0911	55.5	98287.50	44.76	0	1	0
1159232 200127	0911	55.6	98612.50	44.76	0	1	0
1159332 200127	0911	55.7	98612.50	44.78	0	1	0
1159432 200127	0911	55.8	96737.50	44.80	0	1	0
1159532 200127	0911	55.9	99662.50	44.74	0	1	0
1159632 200127	0911	56.0	98062.50	44.77	0	1	0
1159732 200127	0911	56.1	95162.50	44.69	0	1	0
1159832 200127	0911	56.2	98525.00	44.62	0	1	0
1159931 200127	0911	56.3	100812.50	44.64	0	1	0
1200032 200127	0911	56.4	96750.00	44.75	0	1	0
1200132 200127	0911	56.5	98612.50	44.73	0	1	0
1200242 200127	0911	56.6	97225.00	44.74	0	1	0
1200342 200127	0911	56.7	98587.50	44.68	0	1	0
1200442 200127	0911	56.8	98312.50	44.68	0	1	0
1200541 200127	0911	56.9	101987.50	44.75	0	1	0
1200641 200127	0911	57.0	98712.50	44.85	0	1	0
1200741 200127	0911	57.1	95700.00	44.88	0	1	0
1200841 200127	0911	57.2	100300.00	44.91	0	1	0
1200940 200127	0911	57.3	100937.50	44.99	0	1	0
1201041 200127	0911	57.4	99212.50	44.99	0	1	0
1201141 200127	0911	57.5	97437.50	45.10	0	1	0
1201251 200127	0911	57.6	96325.00	45.05	0	1	0
1201341 200127	0911	57.7	96325.00	45.01	0	1	0
1201450 200127	0911	57.8	100312.50	44.91	0	1	0
1201551 200127	0911	57.9	97362.50	45.00	0	1	0
1201650 200127	0911	58.0	101775.00	44.79	0	1	0
1201751 200127	0911	58.1	99000.00	44.93	0	1	0
1201841 200127	0911	58.2	99525.00	45.07	0	1	0
1201941 200127	0911	58.3	97262.50	45.04	0	1	0
1202051 200127	0911	58.4	98175.00	44.87	0	1	0
1202141 200127	0911	58.5	98837.50	44.83	0	1	0
1202251 200127	0911	58.6	97075.00	44.89	0	1	0
1202351 200127	0911	58.7	97075.00	44.92	0	1	0
1202451 200127	0911	58.8	99437.50	44.96	0	1	0
1202550 200127	0911	58.9	99650.00	44.92	0	1	0
1202650 200127	0911	59.0	98762.50	45.02	0	1	0
1202750 200127	0911	59.1	95800.00	44.89	0	1	0
1202850 200127	0911	59.2	94537.50	44.74	0	1	0
1202950 200127	0911	59.3	98812.50	44.52	0	1	0
1203050 200127	0911	59.4	97262.50	44.59	0	1	0
1203150 200127	0911	59.5	97187.50	44.55	0	1	0
1203260 200127	0911	59.6	96050.00	44.47	0	1	0
1203360 200127	0911	59.7	98062.50	44.43	0	1	0
1203460 200127	0911	59.8	99312.50	44.47	0	1	0
1203560 200127	0911	59.9	98575.00	44.46	0	1	0
1203660 200127	0912	0.0	100062.50	44.42	0	1	0
1203760 200127	0912	0.1	100612.50	44.47	0	1	0
1203861 200127	0912	0.2	97975.00	44.69	0	1	0
1203961 200127	0912	0.3	96775.00	44.85	0	1	0
1204060 200127	0912	0.4	98262.50	44.75	0	1	0
1204160 200127	0912	0.5	98812.50	44.80	0	1	0
1204270 200127	0912	0.6	98025.00	44.87	0	1	0
1204370 200127	0912	0.7	98025.00	44.96	0	1	0
1204470 200127	0912	0.8	98425.00	44.96	0	1	0
1204570 200127	0912	0.9	98575.00	44.92	0	1	0
1204670 200127	0912	1.0	99250.00	44.92	0	1	0
1204770 200127	0912	1.1	96937.50	44.88	0	1	0
1204870 200127	0912	1.2	97637.50	44.72	0	1	0
1204970 200127	0912	1.3	99100.00	44.70	0	1	0
1205070 200127	0912	1.4	96600.00	44.81	0	1	0
1205170 200127	0912	1.5	99600.00	44.73	0	1	0
1205270 200127	0912	1.6	99312.50	44.77	0	1	0
1205370 200127	0912	1.7	99312.50	44.83	0	1	0
1205470 200127	0912	1.8	98712.50	44.88	0	1	0
1205570 200127	0912	1.9	98175.00	44.90	0	1	0
1205670 200127	0912	2.0	98500.00	44.88	0	1	0
1205769 200127	0912	2.1	98537.50	44.84	0	1	0
1205869 200127	0912	2.2	97312.50	44.92	0	1	0
1205969 200127	0912	2.3	99787.50	44.90	0	1	0
1206069 200127	0912	2.4	99350.00	44.93	0	1	0
1206169 200127	0912	2.5	97050.00	45.06	0	1	0
1206279 200127	0912	2.6	98250.00	44.94	0	1	0
1206379 200127	0912	2.7	98250.00	44.89	0	1	0
1206479 200127	0912	2.8	98900.00	44.85	0	1	0
1206578 200127	0912	2.9	100162.50	44.86	0	1	0
1206678 200127	0912	3.0	100400.00	44.94	0	1	0
1206779 200127	0912	3.1	99925.00	45.03	0	1	0
1206879 200127	0912	3.2	98287.50	45.09	0	1	0
1206979 200127	0912	3.3	99825.00	45.14	0	1	0
1207079 200127	0912	3.4	96825.00	45.14	0	1	0
1207179 200127	0912	3.5	97200.00	45.02	0	1	0
1207289 200127	0912	3.6	95762.50	45.03	0	1	0
1207389 200127	0912	3.7	95762.50	44.92	0	1	0
1207488 200127	0912	3.8	98462.50	44.81	0	1	0
1207588 200127	0912	3.9	98462.50	44.79	0	1	0
1207688 200127	0912	4.0	98525.00	44.71	0	1	0
1207793 200127	0912	4.1	97700.00	44.63	0	1	0
1207883 200127	0912	4.2	99250.00	44.53	0	1	0
1207982 200127	0912	4.3	100612.50	44.57	0	1	0
1208083 200127	0912	4.4	96400.00	44.61	0	1	0
1208182 200127	0912	4.5	98300.00	44.59	0	1	0
1208292 200127	0912	4.6	97712.50	44.64	0	1	0
1208392 200127	0912	4.7	96987.50	44.72	0	1	0
1208491 200127	0912	4.8	100975.00	44.78	0	1	0
1208592 200127	0912	4.9	99700.00	44.89	0	1	0
1208692 200127	0912	5.0	98187.50	44.95	0	1	0
1208792 200127	0912	5.1	99037.50	44.93	0	1	0
1208892 200127	0912	5.2	95825.00	44.99	0	1	0
1208992 200127	0912	5.3	98300.00	44.84	0	1	0
1209092 200127	0912	5.4	96450.00	44.73	0	1	0
1209192 200127	0912	5.5	99787.50	44.74	0	1	0
1209302 200127	0912	5.6	97962.50	44.80	0	1	0
1209401 200127	0912	5.7	100262.50	44.81	0	1	0
1209502 200127	0912	5.8	99325.00	44.96	0	1	0
1209602 200127	0912	5.9	98350.00	44.89	0	1	0
1209702 200127	0912	6.0	97062.50	44.83	0	1	0
1209802 200127	0912	6.1	98150.00	44.78	0	1	0
1209902 200127	0912	6.2	98962.50	44.74	0	1	0
1210002 200127	0912	6.3	96087.50	44.88	0	1	0
1210101 200127	0912	6.4	99275.00	44.78	0	1	0
1210201 200127	0912	6.5	97787.50	44.91	0	1	0
1210311 200127	0912	6.6	96787.50	44.82	0	1	0
1210411 200127	0912	6.7	97337.50	44.76	0	1	0
1210511 200127	0912	6.8	97812.50	44.63	0	1	0
1210611 200127	0912	6.9	97637.50	44.56	0	1	0
1210711 200127	0912	7.0	98312.50	44.53	0	1	0
1210811 200127	0912	7.1	98450.00	44.59	0	1	0
1210911 200127	0912	7.2	99600.00	44.60	0	1	0
1211011 200127	0912	7.3	96175.00	44.63	0	1	0
1211111 200127	0912	7.4	98200.00	44.63	0	1	0
1211211 200127	0912	7.5	98325.00	44.58	0	1	0
1211320 200127	0912	7.6	100000.00	44.61	0	1	0
1211411 200127	0912	7.7	97337.50	44.75	0	1	0
1211511 200127	0912	7.8	97962.50	44.75	0	1	0
1211610 200127	0912	7.9	102537.50	44.76	0	1	0
1211711 200127	0912	8.0	99600.00	44.98	0	1	0
1211811 200127	0912	8.1	96737.50	45.04	0	1	0
1211910 200127	0912	8.2	99125.00	44.96	0	1	0
1212010 200127	0912	8.3	97587.50	44.94	0	1	0
1212110 200127	0912	8.4	97137.50	45.00	0	1	0
1212210 200127	0912	8.5	96962.50	44.96	0	1	0
1212320 200127	0912	8.6	97600.00	44.89	0	1	0
1212420 200127	0912	8.7	98512.50	44.79	0	1	0
1212520 200127	0912	8.8	99125.00	44.84	0	1	0
1212620 200127	0912	8.9	96700.00	44.89	0	1	0
1212720 200127	0912	9.0	98950.00	44.63	0	1	0
1212820 200127	0912	9.1	96425.00	44.60	0	1	0
1212920 200127	0912	9.2	99362.50	44.59	0	1	0
1213020 200127	0912	9.3	98512.50	44.60	0	1	0
1213120 200127	0912	9.4	98575.00	44.64	0	1	0
1213220 200127	0912	9.5	97262.50	44.70	0	1	0
1213330 200127	0912	9.6	99437.50	44.72	0	1	0
1213430 200127	0912	9.7	99175.00	44.80	0	1	0
1213530 200127	0912	9.8	98637.50	44.83	0	1	0
1213630 200127	0912	9.9	98787.50	44.81	0	1	0
1213729 200127	0912	10.0	99000.00	44.90	0	1	0
1213829 200127	0912	10.1	97937.50	44.90	0	1	0
1213929 200127	0912	10.2	98087.50	44.97	0	1	0
1214028 200127	0912	10.3	100537.50	44.91	0	1	0
1214128 200127	0912	10.4	100212.50	45.00	0	1	0
1214228 200127	0912	10.5	99175.00	45.08	0	1	0
1214338 200127	0912	10.6	96925.00	45.16	0	1	0
1214438 200127	0912	10.7	96925.00	45.05	0	1	0
1214538 200127	0912	10.8	96050.00	44.95	0	1	0
1214638 200127	0912	10.9	97450.00	44.83	0	1	0
1214738 200127	0912	11.0	97662.50	44.77	0	1	0
1214838 200127	0912	11.1	99775.00	44.71	0	1	0
1214938 200127	0912	11.2	99325.00	44.80	0	1	0
1215038 200127	0912	11.3	96287.50	44.85	0	1	0
1215138 200127	0912	11.4	95850.00	44.66	0	1	0
1215238 200127	0912	11.5	98675.00	44.46	0	1	0
1215338 200127	0912	11.6	99050.00	44.44	0	1	0
1215438 200127	0912	11.7	98275.00	44.54	0	1	0
1215538 200127	0912	11.8	96175.00	44.60	0	1	0
1215638 200127	0912	11.9	98287.50	44.60	0	1	0
1215738 200127	0912	12.0	97200.00	44.64	0	1	0
1215848 200127	0912	12.1	97325.00	44.62	0	1	0
1215938 200127	0912	12.2	96700.00	44.51	0	1	0
1216038 200127	0912	12.3	96575.00	44.39	0	1	0
1216138 200127	0912	12.4	99175.00	44.41	0	1	0
1216237 200127	0912	12.5	98987.50	44.55	0	1	0
1216347 200127	0912	12.6	98687.50	44.57	0	1	0
1216447 200127	0912	12.7	98687.50	44.55	0	1	0
1216547 200127	0912	12.8	97812.50	44.57	0	1	0
1216647 200127	0912	12.9	96575.00	44.64	0	1	0
1216747 200127	0912	13.0	98512.50	44.57	0	1	0
1216847 200127	0912	13.1	98712.50	44.63	0	1	0
1216946 200127	0912	13.2	100012.50	44.69	0	1	0
1217047 200127	0912	13.3	97562.50	44.84	0	1	0
1217147 200127	0912	13.4	96975.00	44.88	0	1	0
1217247 200127	0912	13.5	99987.50	44.78	0	1	0
1217357 200127	0912	13.6	98625.00	44.83	0	1	0
1217457 200127	0912	13.7	98625.00	44.83	0	1	0
1217557 200127	0912	13.8	96712.50	44.82	0	1	0
1217657 200127	0912	13.9	97212.50	44.77	0	1	0
1217757 200127	0912	14.0	97712.50	44.80	0	1	0
1217857 200127	0912	14.1	98275.00	44.77	0	1	0
1217957 200127	0912	14.2	97775.00	44.75	0	1	0
1218057 200127	0912	14.3	96737.50	44.65	0	1	0
1218156 200127	0912	14.4	99787.50	44.61	0	1	0
1218256 200127	0912	14.5	98650.00	44.74	0	1	0
1218366 200127	0912	14.6	99225.00	44.68	0	1	0
1218466 200127	0912	14.7	99225.00	44.70	0	1	0
1218566 200127	0912	14.8	97887.50	44.73	0	1	0
1218666 200127	0912	14.9	97925.00	44.78	0	1	0
1218766 200127	0912	15.0	97725.00	44.81	0	1	0
1218866 200127	0912	15.1	99537.50	44.81	0	1	0
1218966 200127	0912	15.2	96062.50	44.87	0	1	0
1219066 200127	0912	15.3	97025.00	44.79	0	1	0
1219166 200127	0912	15.4	98075.00	44.81	0	1	0
1219266 200127	0912	15.5	97825.00	44.73	0	1	0
1219366 200127	0912	15.6	98750.00	44.69	0	1	0
1219466 200127	0912	15.7	98750.00	44.67	0	1	0
1219566 200127	0912	15.8	97650.00	44.65	0	1	0
1219666 200127	0912	15.9	95512.50	44.64	0	1	0
1219765 200127	0912	16.0	98525.00	44.53	0	1	0
1219866 200127	0912	16.1	97525.00	44.57	0	1	0
1219965 200127	0912	16.2	97987.50	44.48	0	1	0
1220065 200127	0912	16.3	98025.00	44.56	0	1	0
1220165 200127	0912	16.4	96150.00	44.61	0	1	0
1220265 200127	0912	16.5	98600.00	44.52	0	1	0
1220375 200127	0912	16.6	98375.00	44.56	0	1	0
1220475 200127	0912	16.7	98375.00	44.54	0	1	0
1220575 200127	0912	16.8	98362.50	44.52	0	1	0
1220675 200127	0912	16.9	94825.00	44.55	0	1	0
1220775 200127	0912	17.0	97150.00	44.52	0	1	0
1220875 200127	0912	17.1	97625.00	44.46	0	1	0
1220975 200127	0912	17.2	99200.00	44.47	0	1	0
1221075 200127	0912	17.3	98300.00	44.52	0	1	0
1221175 200127	0912	17.4	98800.00	44.53	0	1	0
1221275 200127	0912	17.5	96350.00	44.65	0	1	0
1221385 200127	0912	17.6	97037.50	44.55	0	1	0
1221485 200127	0912	17.7	97037.50	44.49	0	1	0
1221584 200127	0912	17.8	100662.50	44.43	0	1	0
1221684 200127	0912	17.9	99625.00	44.53	0	1	0
1221784 200127	0912	18.0	96037.50	44.75	0	1	0
1221884 200127	0912	18.1	98450.00	44.70	0	1	0
1221984 200127	0912	18.2	99312.50	44.74	0	1	0
1222084 200127	0912	18.3	96350.00	44.74	0	1	0
1222184 200127	0912	18.4	98800.00	44.65	0	1	0
1222284 200127	0912	18.5	98212.50	44.65	0	1	0
1222394 200127	0912	18.6	97725.00	44.74	0	1	0
1222494 200127	0912	18.7	97725.00	44.77	0	1	0
1222594 200127	0912	18.8	97562.50	44.80	0	1	0
1222694 200127	0912	18.9	96962.50	44.66	0	1	0
1222794 200127	0912	19.0	98725.00	44.54	0	1	0
1222894 200127	0912	19.1	95062.50	44.66	0	1	0
1222994 200127	0912	19.2	99625.00	44.51	0	1	0
1223094 200127	0912	19.3	96825.00	44.52	0	1	0
1223194 200127	0912	19.4	97250.00	44.55	0	1	0
1223294 200127	0912	19.5	98600.00	44.48	0	1	0
1223393 200127	0912	19.6	100175.00	44.49	0	1	0
1223493 200127	0912	19.7	98475.00	44.60	0	1	0
1223594 200127	0912	19.8	97787.50	44.64	0	1	0
1223693 200127	0912	19.9	98775.00	44.65	0	1	0
1223793 200127	0912	20.0	97437.50	44.73	0	1	0
1223893 200127	0912	20.1	98950.00	44.67	0	1	0
1223993 200127	0912	20.2	98087.50	44.85	0	1	0
1224093 200127	0912	20.3	98300.00	44.78	0	1	0
1224193 200127	0912	20.4	97700.00	44.84	0	1	0
1224293 200127	0912	20.5	97400.00	44.86	0	1	0
1224402 200127	0912	20.6	100087.50	44.81	0	1	0
1224503 200127	0912	20.7	97362.50	44.81	0	1	0
1224613 200127	0912	20.8	97987.50	44.75	0	1	0
1224703 200127	0912	20.9	99687.50	44.76	0	1	0
1224803 200127	0912	21.0	98600.00	44.81	0	1	0
1224903 200127	0912	21.1	98650.00	44.86	0	1	0
1225003 200127	0912	21.2	98400.00	44.84	0	1	0
1225103 200127	0912	21.3	98300.00	44.86	0	1	0
1225202 200127	0912	21.4	100912.50	44.86	0	1	0
1225303 200127	0912	21.5	97712.50	45.00	0	1	0
1225412 200127	0912	21.6	98812.50	45.02	0	1	0
1225512 200127	0912	21.7	96937.50	44.96	0	1	0
1225612 200127	0912	21.8	98150.00	44.94	0	1	0
1225712 200127	0912	21.9	97675.00	44.95	0	1	0
1225812 200127	0912	22.0	96650.00	44.86	0	1	0
1225912 200127	0912	22.1	97887.50	44.77	0	1	0
1226012 200127	0912	22.2	97150.00	44.73	0	1	0
1226112 200127	0912	22.3	96475.00	44.68	0	1	0
1226212 200127	0912	22.4	97837.50	44.60	0	1	0
1226312 200127	0912	22.5	97237.50	44.46	0	1	0
1226422 200127	0912	22.6	98925.00	44.44	0	1	0
1226521 200127	0912	22.7	101250.00	44.44	0	1	0
1226612 200127	0912	22.8	98950.00	44.64	0	1	0
1226722 200127	0912	22.9	97262.50	44.67	0	1	0
1226812 200127	0912	23.0	99012.50	44.65	0	1	0
1226922 200127	0912	23.1	97300.00	44.76	0	1	0
1227012 200127	0912	23.2	96850.00	44.73	0	1	0
1227112 200127	0912	23.3	98200.00	44.72	0	1	0
1227221 200127	0912	23.4	97050.00	44.80	0	1	0
1227321 200127	0912	23.5	98650.00	44.76	0	1	0
1227421 200127	0912	23.6	97425.00	44.83	0	1	0
1227521 200127	0912	23.7	98900.00	44.76	0	1	0
1227621 200127	0912	23.8	97550.00	44.65	0	1	0
1227721 200127	0912	23.9	98875.00	44.59	0	1	0
1227821 200127	0912	24.0	98487.50	44.66	0	1	0
1227921 200127	0912	24.1	99487.50	44.64	0	1	0
1228021 200127	0912	24.2	98712.50	44.74	0	1	0
1228121 200127	0912	24.3	98225.00	44.82	0	1	0
1228221 200127	0912	24.4	97100.00	44.82	0	1	0
1228321 200127	0912	24.5	96825.00	44.82	0	1	0
1228431 200127	0912	24.6	98087.50	44.74	0	1	0
1228531 200127	0912	24.7	99825.00	44.77	0	1	0
1228631 200127	0912	24.8	99262.50	44.81	0	1	0
1228731 200127	0912	24.9	98512.50	44.89	0	1	0
1228830 200127	0912	25.0	100512.50	44.87	0	1	0
1228931 200127	0912	25.1	98162.50	44.96	0	1	0
1229031 200127	0912	25.2	97137.50	44.91	0	1	0
1229131 200127	0912	25.3	95950.00	44.83	0	1	0
1229230 200127	0912	25.4	97012.50	44.73	0	1	0
1229331 200127	0912	25.5	97425.00	44.73	0	1	0
1229441 200127	0912	25.6	97512.50	44.75	0	1	0
1229540 200127	0912	25.7	98537.50	44.73	0	1	0
1229640 200127	0912	25.8	97887.50	44.67	0	1	0
1229740 200127	0912	25.9	97825.00	44.61	0	1	0
1229840 200127	0912	26.0	98737.50	44.58	0	1	0
1229940 200127	0912	26.1	97662.50	44.50	0	1	0
1230040 200127	0912	26.2	98100.00	44.48	0	1	0
1230140 200127	0912	26.3	98400.00	44.52	0	1	0
1230240 200127	0912	26.4	99675.00	44.63	0	1	0
1230340 200127	0912	26.5	97287.50	44.75	0	1	0
1230450 200127	0912	26.6	98162.50	44.74	0	1	0
1230540 200127	0912	26.7	98625.00	44.77	0	1	0
1230640 200127	0912	26.8	97675.00	44.78	0	1	0
1230740 200127	0912	26.9	98737.50	44.77	0	1	0
1230849 200127	0912	27.0	100787.50	44.81	0	1	0
1230950 200127	0912	27.1	97850.00	44.90	0	1	0
1231040 200127	0912	27.2	97350.00	44.91	0	1	0
1231149 200127	0912	27.3	100512.50	44.87	0	1	0
1231240 200127	0912	27.4	99350.00	44.97	0	1	0
1231339 200127	0912	27.5	98800.00	44.96	0	1	0
1231449 200127	0912	27.6	97275.00	45.02	0	1	0
1231549 200127	0912	27.7	99837.50	44.98	0	1	0
1231649 200127	0912	27.8	97500.00	45.04	0	1	0
1231749 200127	0912	27.9	94912.50	45.03	0	1	0
1231849 200127	0912	28.0	97250.00	44.86	0	1	0
1231949 200127	0912	28.1	98200.00	44.70	0	1	0
1232049 200127	0912	28.2	97200.00	44.71	0	1	0
1232149 200127	0912	28.3	97300.00	44.71	0	1	0
1232249 200127	0912	28.4	97025.00	44.56	0	1	0
1232349 200127	0912	28.5	95437.50	44.46	0	1	0
1232459 200127	0912	28.6	97075.00	44.31	0	1	0
1232558 200127	0912	28.7	100737.50	44.30	0	1	0
1232659 200127	0912	28.8	98300.00	44.34	0	1	0
1232759 200127	0912	28.9	95450.00	44.37	0	1	0
1232858 200127	0912	29.0	97187.50	44.40	0	1	0
1232959 200127	0912	29.1	99625.00	44.40	0	1	0
1233059 200127	0912	29.2	97512.50	44.46	0	1	0
1233158 200127	0912	29.3	96550.00	44.47	0	1	0
1233258 200127	0912	29.4	98962.50	44.44	0	1	0
1233358 200127	0912	29.5	98575.00	44.53	0	1	0
1233468 200127	0912	29.6	97950.00	44.67	0	1	0
1233568 200127	0912	29.7	99037.50	44.71	0	1	0
1233668 200127	0912	29.8	96087.50	44.63	0	1	0
1233768 200127	0912	29.9	98562.50	44.53	0	1	0
1233868 200127	0912	30.0	96387.50	44.67	0	1	0
1233968 200127	0912	30.1	99912.50	44.64	0	1	0
1234068 200127	0912	30.2	97137.50	44.65	0	1	0
1234168 200127	0912	30.3	97650.00	44.63	0	1	0
1234268 200127	0912	30.4	98487.50	44.68	0	1	0
1234368 200127	0912	30.5	98575.00	44.66	0	1	0
1234478 200127	0912	30.6	99687.50	44.66	0	1	0
1234568 200127	0912	30.7	97350.00	44.74	0	1	0
1234668 200127	0912	30.8	97262.50	44.66	0	1	0
1234767 200127	0912	30.9	99012.50	44.72	0	1	0
1234868 200127	0912	31.0	97050.00	44.74	0	1	0
1234977 200127	0912	31.1	96487.50	44.77	0	1	0
1235067 200127	0912	31.2	99925.00	44.61	0	1	0
1235167 200127	0912	31.3	98050.00	44.74	0	1	0
1235267 200127	0912	31.4	98775.00	44.75	0	1	0
1235367 200127	0912	31.5	99725.00	44.77	0	1	0
1235476 200127	0912	31.6	100337.50	44.82	0	1	0
1235577 200127	0912	31.7	99450.00	44.85	0	1	0
1235676 200127	0912	31.8	100825.00	44.94	0	1	0
1235776 200127	0912	31.9	100550.00	45.10	0	1	0
1235876 200127	0912	32.0	100787.50	45.17	0	1	0
1235977 200127	0912	32.1	95950.00	45.34	0	1	0
1236077 200127	0912	32.2	98462.50	45.32	0	1	0
1236177 200127	0912	32.3	99887.50	45.25	0	1	0
1236277 200127	0912	32.4	98400.00	45.33	0	1	0
1236377 200127	0912	32.5	98012.50	45.32	0	1	0
1236477 200127	0912	32.6	96862.50	45.24	0	1	0
1236587 200127	0912	32.7	99412.50	45.08	0	1	0
1236686 200127	0912	32.8	97625.00	45.08	0	1	0
1236786 200127	0912	32.9	98400.00	44.94	0	1	0
1236886 200127	0912	33.0	98437.50	44.84	0	1	0
1236986 200127	0912	33.1	97675.00	44.74	0	1	0
1237085 200127	0912	33.2	100412.50	44.81	0	1	0
1237186 200127	0912	33.3	98462.50	44.90	0	1	0
1237286 200127	0912	33.4	97962.50	44.84	0	1	0
1237386 200127	0912	33.5	98337.50	44.82	0	1	0
1237485 200127	0912	33.6	100162.50	44.83	0	1	0
1237596 200127	0912	33.7	95312.50	44.98	0	1	0
1237696 200127	0912	33.8	97262.50	44.80	0	1	0
1237796 200127	0912	33.9	99287.50	44.78	0	1	0
1237896 200127	0912	34.0	97012.50	44.82	0	1	0
1237996 200127	0912	34.1	96825.00	44.75	0	1	0
1238096 200127	0912	34.2	97337.50	44.72	0	1	0
1238196 200127	0912	34.3	96250.00	44.58	0	1	0
1238296 200127	0912	34.4	97737.50	44.48	0	1	0
1238396 200127	0912	34.5	98450.00	44.47	0	1	0
1238495 200127	0912	34.6	98837.50	44.47	0	1	0
1238595 200127	0912	34.7	99075.00	44.41	0	1	0
1238695 200127	0912	34.8	97825.00	44.58	0	1	0
1238795 200127	0912	34.9	98650.00	44.61	0	1	0
1238895 200127	0912	35.0	99375.00	44.58	0	1	0
1238995 200127	0912	35.1	98537.50	44.69	0	1	0
1239095 200127	0912	35.2	97987.50	44.76	0	1	0
1239195 200127	0912	35.3	97725.00	44.79	0	1	0
1239295 200127	0912	35.4	97712.50	44.86	0	1	0
1239395 200127	0912	35.5	99650.00	44.86	0	1	0
1239505 200127	0912	35.6	97612.50	44.91	0	1	0
1239605 200127	0912	35.7	96650.00	44.86	0	1	0
1239705 200127	0912	35.8	99662.50	44.75	0	1	0
1239805 200127	0912	35.9	97700.00	44.83	0	1	0
1239905 200127	0912	36.0	96600.00	44.79	0	1	0
1240005 200127	0912	36.1	97712.50	44.66	0	1	0
1240105 200127	0912	36.2	99062.50	44.63	0	1	0
1240205 200127	0912	36.3	98687.50	44.67	0	1	0
1240305 200127	0912	36.4	95537.50	44.72	0	1	0
1240404 200127	0912	36.5	95912.50	44.62	0	1	0
1240504 200127	0912	36.6	97737.50	44.45	0	1	0
1240614 200127	0912	36.7	96775.00	44.46	0	1	0
1240714 200127	0912	36.8	96612.50	44.46	0	1	0
1240814 200127	0912	36.9	98925.00	44.33	0	1	0
1240914 200127	0912	37.0	97637.50	44.38	0	1	0
1241014 200127	0912	37.1	98787.50	44.43	0	1	0
1241114 200127	0912	37.2	99275.00	44.48	0	1	0
1241214 200127	0912	37.3	97600.00	44.48	0	1	0
1241314 200127	0912	37.4	98462.50	44.44	0	1	0
1241414 200127	0912	37.5	96237.50	44.57	0	1	0
1241514 200127	0912	37.6	99525.00	44.58	0	1	0
1241624 200127	0912	37.7	95562.50	44.66	0	1	0
1241724 200127	0912	37.8	97175.00	44.61	0	1	0
1241824 200127	0912	37.9	97187.50	44.63	0	1	0
1241924 200127	0912	38.0	97912.50	44.56	0	1	0
1242024 200127	0912	38.1	98700.00	44.57	0	1	0
1242124 200127	0912	38.2	98912.50	44.56	0	1	0
1242224 200127	0912	38.3	97625.00	44.55	0	1	0
1242323 200127	0912	38.4	99375.00	44.55	0	1	0
1242423 200127	0912	38.5	98287.50	44.59	0	1	0
1242524 200127	0912	38.6	99837.50	44.68	0	1	0
1242623 200127	0912	38.7	96475.00	44.70	0	1	0
1242722 200127	0912	38.8	100150.00	44.74	0	1	0
1242823 200127	0912	38.9	96887.50	44.87	0	1	0
1242923 200127	0912	39.0	97125.00	44.86	0	1	0
1243023 200127	0912	39.1	95862.50	44.82	0	1	0
1243123 200127	0912	39.2	96137.50	44.69	0	1	0
1243223 200127	0912	39.3	98012.50	44.57	0	1	0
1243323 200127	0912	39.4	96737.50	44.59	0	1	0
1243423 200127	0912	39.5	95937.50	44.47	0	1	0
1243523 200127	0912	39.6	97650.00	44.36	0	1	0
1243633 200127	0912	39.7	98200.00	44.26	0	1	0
1243733 200127	0912	39.8	96125.00	44.34	0	1	0
1243833 200127	0912	39.9	98175.00	44.16	0	1	0
1243933 200127	0912	40.0	96525.00	44.22	0	1	0
1244033 200127	0912	40.1	98287.50	44.19	0	1	0
1244133 200127	0912	40.2	98737.50	44.30	0	1	0
1244232 200127	0912	40.3	97425.00	44.42	0	1	0
1244332 200127	0912	40.4	97525.00	44.39	0	1	0
1244432 200127	0912	40.5	97062.50	44.43	0	1	0
1244532 200127	0912	40.6	96375.00	44.48	0	1	0
1244642 200127	0912	40.7	98387.50	44.42	0	1	0
1244742 200127	0912	40.8	97550.00	44.43	0	1	0
1244842 200127	0912	40.9	96225.00	44.49	0	1	0
1244942 200127	0912	41.0	98812.50	44.40	0	1	0
1245042 200127	0912	41.1	99500.00	44.51	0	1	0
1245142 200127	0912	41.2	97000.00	44.56	0	1	0
1245242 200127	0912	41.3	97600.00	44.48	0	1	0
1245342 200127	0912	41.4	97350.00	44.49	0	1	0
1245442 200127	0912	41.5	99975.00	44.48	0	1	0
1245541 200127	0912	41.6	100075.00	44.61	0	1	0
1245652 200127	0912	41.7	99062.50	44.78	0	1	0
1245742 200127	0912	41.8	98112.50	44.81	0	1	0
1245852 200127	0912	41.9	97112.50	44.84	0	1	0
1245952 200127	0912	42.0	97937.50	44.88	0	1	0
1246051 200127	0912	42.1	96637.50	44.84	0	1	0
1246152 200127	0912	42.2	96862.50	44.71	0	1	0
1246251 200127	0912	42.3	97687.50	44.70	0	1	0
1246351 200127	0912	42.4	99025.00	44.71	0	1	0
1246451 200127	0912	42.5	98575.00	44.78	0	1	0
1246551 200127	0912	42.6	96912.50	44.72	0	1	0
1246651 200127	0912	42.7	97462.50	44.58	0	1	0
1246751 200127	0912	42.8	97887.50	44.50	0	1	0
1246851 200127	0912	42.9	99050.00	44.49	0	1	0
1246951 200127	0912	43.0	99512.50	44.58	0	1	0
1247051 200127	0912	43.1	99062.50	44.65	0	1	0
1247151 200127	0912	43.2	96650.00	44.76	0	1	0
1247251 200127	0912	43.3	98262.50	44.75	0	1	0
1247351 200127	0912	43.4	98425.00	44.78	0	1	0
1247451 200127	0912	43.5	98050.00	44.75	0	1	0
1247551 200127	0912	43.6	98750.00	44.73	0	1	0
1247661 200127	0912	43.7	97725.00	44.81	0	1	0
1247761 200127	0912	43.8	99187.50	44.82	0	1	0
1247861 200127	0912	43.9	97762.50	44.88	0	1	0
1247961 200127	0912	44.0	98137.50	44.82	0	1	0
1248061 200127	0912	44.1	96812.50	44.76	0	1	0
1248160 200127	0912	44.2	99275.00	44.66	0	1	0
1248260 200127	0912	44.3	96125.00	44.78	0	1	0
1248360 200127	0912	44.4	97312.50	44.68	0	1	0
1248460 200127	0912	44.5	99962.50	44.63	0	1	0
1248560 200127	0912	44.6	95862.50	44.72	0	1	0
1248670 200127	0912	44.7	99300.00	44.59	0	1	0
1248770 200127	0912	44.8	97525.00	44.66	0	1	0
1248870 200127	0912	44.9	98187.50	44.58	0	1	0
1248970 200127	0912	45.0	98325.00	44.60	0	1	0
1249070 200127	0912	45.1	97825.00	44.61	0	1	0
1249170 200127	0912	45.2	98637.50	44.66	0	1	0
1249270 200127	0912	45.3	97950.00	44.63	0	1	0
1249370 200127	0912	45.4	99362.50	44.71	0	1	0
1249469 200127	0912	45.5	100200.00	44.80	0	1	0
1249570 200127	0912	45.6	97375.00	44.81	0	1	0
1249670 200127	0912	45.7	98937.50	44.88	0	1	0
1249770 200127	0912	45.8	99037.50	44.86	0	1	0
1249879 200127	0912	45.9	98800.00	44.93	0	1	0
1249979 200127	0912	46.0	100900.00	44.96	0	1	0
1250079 200127	0912	46.1	97675.00	45.08	0	1	0
1250169 200127	0912	46.2	97287.50	45.07	0	1	0
1250269 200127	0912	46.3	96437.50	45.01	0	1	0
1250379 200127	0912	46.4	98075.00	44.94	0	1	0
1250469 200127	0912	46.5	98287.50	44.88	0	1	0
1250579 200127	0912	46.6	97500.00	44.80	0	1	0
1250679 200127	0912	46.7	97250.00	44.80	0	1	0
1250779 200127	0912	46.8	99462.50	44.73	0	1	0
1250879 200127	0912	46.9	95825.00	44.75	0	1	0
1250978 200127	0912	47.0	101262.50	44.61	0	1	0
1251079 200127	0912	47.1	96962.50	44.63	0	1	0
1251179 200127	0912	47.2	98300.00	44.60	0	1	0
1251279 200127	0912	47.3	98800.00	44.64	0	1	0
1251379 200127	0912	47.4	99287.50	44.75	0	1	0
1251479 200127	0912	47.5	97650.00	44.80	0	1	0
1251579 200127	0912	47.6	99187.50	44.77	0	1	0
1251688 200127	0912	47.7	99275.00	44.85	0	1	0
1251788 200127	0912	47.8	99937.50	44.94	0	1	0
1251888 200127	0912	47.9	98650.00	44.96	0	1	0
1251988 200127	0912	48.0	97762.50	45.09	0	1	0
1252087 200127	0912	48.1	101450.00	44.93	0	1	0
1252188 200127	0912	48.2	99400.00	45.13	0	1	0
1252288 200127	0912	48.3	96900.00	45.18	0	1	0
1252388 200127	0912	48.4	97600.00	45.10	0	1	0
1252488 200127	0912	48.5	96937.50	45.02	0	1	0
1252588 200127	0912	48.6	97912.50	44.99	0	1	0
1252698 200127	0912	48.7	97975.00	44.93	0	1	0
1252798 200127	0912	48.8	99087.50	44.87	0	1	0
1252898 200127	0912	48.9	99187.50	44.84	0	1	0
1252998 200127	0912	49.0	97950.00	44.86	0	1	0
1253098 200127	0912	49.1	96725.00	44.87	0	1	0
1253198 200127	0912	49.2	97000.00	44.66	0	1	0
1253298 200127	0912	49.3	98987.50	44.55	0	1	0
1253398 200127	0912	49.4	96162.50	44.64	0	1	0
1253498 200127	0912	49.5	97487.50	44.58	0	1	0
1253597 200127	0912	49.6	97175.00	44.60	0	1	0
1253697 200127	0912	49.7	98725.00	44.57	0	1	0
1253797 200127	0912	49.8	99737.50	44.60	0	1	0
1253906 200127	0912	49.9	100325.00	44.63	0	1	0
1253997 200127	0912	50.0	96200.00	44.68	0	1	0
1254107 200127	0912	50.1	99037.50	44.60	0	1	0
1254197 200127	0912	50.2	95237.50	44.71	0	1	0
1254297 200127	0912	50.3	99150.00	44.63	0	1	0
1254397 200127	0912	50.4	98725.00	44.64	0	1	0
1254497 200127	0912	50.5	96675.00	44.75	0	1	0
1254607 200127	0912	50.6	97562.50	44.71	0	1	0
1254707 200127	0912	50.7	97662.50	44.73	0	1	0
1254817 200127	0912	50.8	97112.50	44.68	0	1	0
1254907 200127	0912	50.9	97287.50	44.57	0	1	0
1255007 200127	0912	51.0	97587.50	44.43	0	1	0
1255107 200127	0912	51.1	96762.50	44.49	0	1	0
1255207 200127	0912	51.2	96462.50	44.39	0	1	0
1255307 200127	0912	51.3	98375.00	44.44	0	1	0
1255407 200127	0912	51.4	97287.50	44.41	0	1	0
1255507 200127	0912	51.5	98150.00	44.34	0	1	0
1255606 200127	0912	51.6	98300.00	44.41	0	1	0
1255716 200127	0912	51.7	98400.00	44.44	0	1	0
1255816 200127	0912	51.8	99600.00	44.48	0	1	0
1255915 200127	0912	51.9	100262.50	44.59	0	1	0
1256016 200127	0912	52.0	99887.50	44.72	0	1	0
1256116 200127	0912	52.1	97087.50	44.83	0	1	0
1256216 200127	0912	52.2	99775.00	44.84	0	1	0
1256316 200127	0912	52.3	96337.50	44.99	0	1	0
1256416 200127	0912	52.4	95500.00	44.90	0	1	0
1256516 200127	0912	52.5	96137.50	44.82	0	1	0
1256616 200127	0912	52.6	98887.50	44.73	0	1	0
1256726 200127	0912	52.7	99100.00	44.75	0	1	0
1256826 200127	0912	52.8	96825.00	44.79	0	1	0
1256926 200127	0912	52.9	98012.50	44.66	0	1	0
1257026 200127	0912	53.0	99112.50	44.56	0	1	0
1257126 200127	0912	53.1	98912.50	44.52	0	1	0
1257226 200127	0912	53.2	97775.00	44.61	0	1	0
1257326 200127	0912	53.3	98262.50	44.52	0	1	0
1257426 200127	0912	53.4	98775.00	44.60	0	1	0
1257525 200127	0912	53.5	95887.50	44.75	0	1	0
1257625 200127	0912	53.6	98600.00	44.74	0	1	0
1257725 200127	0912	53.7	98337.50	44.73	0	1	0
1257825 200127	0912	53.8	100750.00	44.69	0	1	0
1257925 200127	0912	53.9	99987.50	44.87	0	1	0
1258025 200127	0912	54.0	98837.50	44.96	0	1	0
1258135 200127	0912	54.1	99700.00	44.95	0	1	0
1258225 200127	0912	54.2	99150.00	44.98	0	1	0
1258325 200127	0912	54.3	96975.00	45.04	0	1	0
1258425 200127	0912	54.4	96512.50	44.99	0	1	0
1258525 200127	0912	54.5	99087.50	44.88	0	1	0
1258635 200127	0912	54.6	97987.50	45.03	0	1	0
1258735 200127	0912	54.7	95887.50	45.00	0	1	0
1258835 200127	0912	54.8	98612.50	44.89	0	1	0
1258935 200127	0912	54.9	98225.00	44.79	0	1	0
1259035 200127	0912	55.0	99375.00	44.71	0	1	0
1259135 200127	0912	55.1	98125.00	44.74	0	1	0
1259234 200127	0912	55.2	98362.50	44.67	0	1	0
1259335 200127	0912	55.3	98125.00	44.63	0	1	0
1259435 200127	0912	55.4	97487.50	44.68	0	1	0
1259534 200127	0912	55.5	100462.50	44.73	0	1	0
1259634 200127	0912	55.6	98875.00	44.79	0	1	0
1259744 200127	0912	55.7	96637.50	44.83	0	1	0
1259844 200127	0912	55.8	97775.00	44.86	0	1	0
1259944 200127	0912	55.9	97287.50	44.83	0	1	0
1300043 200127	0912	56.0	101337.50	44.78	0	1	0
1300144 200127	0912	56.1	94112.50	44.87	0	1	0
1300244 200127	0912	56.2	99612.50	44.69	0	1	0
1300344 200127	0912	56.3	97937.50	44.75	0	1	0
1300444 200127	0912	56.4	96350.00	44.74	0	1	0
1300544 200127	0912	56.5	96987.50	44.69	0	1	0
1300644 200127	0912	56.6	98375.00	44.53	0	1	0
1300754 200127	0912	56.7	99150.00	44.51	0	1	0
1300854 200127	0912	56.8	98637.50	44.62	0	1	0
1300954 200127	0912	56.9	97962.50	44.66	0	1	0
1301054 200127	0912	57.0	98587.50	44.69	0	1	0
1301154 200127	0912	57.1	98962.50	44.57	0	1	0
1301253 200127	0912	57.2	98312.50	44.79	0	1	0
1301353 200127	0912	57.3	99125.00	44.73	0	1	0
1301452 200127	0912	57.4	100575.00	44.78	0	1	0
1301553 200127	0912	57.5	97750.00	44.97	0	1	0
1301653 200127	0912	57.6	99312.50	45.00	0	1	0
1301753 200127	0912	57.7	96675.00	45.05	0	1	0
1301853 200127	0912	57.8	98412.50	44.94	0	1	0
1301953 200127	0912	57.9	95375.00	44.93	0	1	0
1302053 200127	0912	58.0	96712.50	44.81	0	1	0
1302153 200127	0912	58.1	96112.50	44.72	0	1	0
1302253 200127	0912	58.2	97250.00	44.60	0	1	0
1302353 200127	0912	58.3	99825.00	44.55	0	1	0
1302453 200127	0912	58.4	98387.50	44.58	0	1	0
1302553 200127	0912	58.5	98900.00	44.48	0	1	0
1302662 200127	0912	58.6	101075.00	44.53	0	1	0
1302763 200127	0912	58.7	99100.00	44.61	0	1	0
1302863 200127	0912	58.8	98000.00	44.72	0	1	0
1302963 200127	0912	58.9	96775.00	44.70	0	1	0
1303063 200127	0912	59.0	97762.50	44.77	0	1	0
1303162 200127	0912	59.1	100587.50	44.81	0	1	0
1303262 200127	0912	59.2	99475.00	45.01	0	1	0
1303362 200127	0912	59.3	98537.50	45.11	0	1	0
1303462 200127	0912	59.4	98025.00	45.06	0	1	0
1303562 200127	0912	59.5	96450.00	45.04	0	1	0
1303662 200127	0912	59.6	98700.00	44.93	0	1	0
1303772 200127	0912	59.7	97925.00	44.82	0	1	0
1303872 200127	0912	59.8	96762.50	44.77	0	1	0
1303972 200127	0912	59.9	96812.50	44.72	0	1	0
1304073 200127	0913	0.0	97887.50	44.72	0	1	0
1304173 200127	0913	0.1	97150.00	44.72	0	1	0
1304272 200127	0913	0.2	100050.00	44.57	0	1	0
1304373 200127	0913	0.3	98412.50	44.59	0	1	0
1304473 200127	0913	0.4	97450.00	44.59	0	1	0
1304573 200127	0913	0.5	97375.00	44.56	0	1	0
1304673 200127	0913	0.6	96750.00	44.60	0	1	0
1304782 200127	0913	0.7	100950.00	44.52	0	1	0
1304872 200127	0913	0.8	97962.50	44.65	0	1	0
1304972 200127	0913	0.9	99775.00	44.71	0	1	0
1305072 200127	0913	1.0	98550.00	44.84	0	1	0
1305182 200127	0913	1.1	98825.00	44.87	0	1	0
1305281 200127	0913	1.2	100012.50	44.94	0	1	0
1305372 200127	0913	1.3	97800.00	44.94	0	1	0
1305472 200127	0913	1.4	98537.50	44.92	0	1	0
1305572 200127	0913	1.5	98325.00	44.96	0	1	0
1305682 200127	0913	1.6	98650.00	45.01	0	1	0
1305782 200127	0913	1.7	97437.50	45.09	0	1	0
1305882 200127	0913	1.8	97987.50	44.93	0	1	0
1305982 200127	0913	1.9	96200.00	44.94	0	1	0
1306082 200127	0913	2.0	98000.00	44.77	0	1	0
1306182 200127	0913	2.1	97362.50	44.75	0	1	0
1306282 200127	0913	2.2	96900.00	44.68	0	1	0
1306382 200127	0913	2.3	97700.00	44.54	0	1	0
1306482 200127	0913	2.4	97775.00	44.54	0	1	0
1306582 200127	0913	2.5	98175.00	44.51	0	1	0
1306681 200127	0913	2.6	99962.50	44.50	0	1	0
1306790 200127	0913	2.7	100325.00	44.56	0	1	0
1306891 200127	0913	2.8	99050.00	44.69	0	1	0
1306991 200127	0913	2.9	98537.50	44.74	0	1	0
1307091 200127	0913	3.0	99837.50	44.84	0	1	0
1307191 200127	0913	3.1	99400.00	44.92	0	1	0
1307291 200127	0913	3.2	98225.00	45.01	0	1	0
1307391 200127	0913	3.3	97175.00	45.07	0	1	0
1307491 200127	0913	3.4	96462.50	45.05	0	1	0
1307591 200127	0913	3.5	99112.50	44.99	0	1	0
1307694 200127	0913	3.6	97262.50	45.03	0	1	0
1307794 200127	0913	3.7	96125.00	44.91	0	1	0
1307894 200127	0913	3.8	97037.50	44.72	0	1	0
1307994 200127	0913	3.9	99150.00	44.63	0	1	0
1308094 200127	0913	4.0	98687.50	44.66	0	1	0
1308194 200127	0913	4.1	99137.50	44.61	0	1	0
1308294 200127	0913	4.2	99300.00	44.60	0	1	0
1308394 200127	0913	4.3	99175.00	44.65	0	1	0
1308494 200127	0913	4.4	98487.50	44.74	0	1	0
1308594 200127	0913	4.5	98637.50	44.83	0	1	0
1308694 200127	0913	4.6	98800.00	44.81	0	1	0
1308803 200127	0913	4.7	96200.00	44.87	0	1	0
1308904 200127	0913	4.8	96150.00	44.88	0	1	0
1309003 200127	0913	4.9	99250.00	44.84	0	1	0
1309103 200127	0913	5.0	97262.50	44.84	0	1	0
1309203 200127	0913	5.1	96262.50	44.78	0	1	0
1309303 200127	0913	5.2	97200.00	44.65	0	1	0
1309403 200127	0913	5.3	97725.00	44.55	0	1	0
1309503 200127	0913	5.4	97450.00	44.49	0	1	0
1309603 200127	0913	5.5	96750.00	44.44	0	1	0
1309703 200127	0913	5.6	96712.50	44.36	0	1	0
1309813 200127	0913	5.7	98487.50	44.26	0	1	0
1309913 200127	0913	5.8	98187.50	44.37	0	1	0
1310013 200127	0913	5.9	98775.00	44.46	0	1	0
1310113 200127	0913	6.0	99012.50	44.44	0	1	0
1310213 200127	0913	6.1	97825.00	44.52	0	1	0
1310313 200127	0913	6.2	99025.00	44.59	0	1	0
1310413 200127	0913	6.3	98587.50	44.67	0	1	0
1310513 200127	0913	6.4	99687.50	44.71	0	1	0
1310613 200127	0913	6.5	99812.50	44.81	0	1	0
1310712 200127	0913	6.6	100850.00	44.95	0	1	0
1310822 200127	0913	6.7	97137.50	45.13	0	1	0
1310912 200127	0913	6.8	98550.00	45.07	0	1	0
1311022 200127	0913	6.9	99437.50	45.09	0	1	0
1311122 200127	0913	7.0	98975.00	45.12	0	1	0
1311221 200127	0913	7.1	100775.00	45.11	0	1	0
1311322 200127	0913	7.2	98212.50	45.25	0	1	0
1311421 200127	0913	7.3	100537.50	45.21	0	1	0
1311522 200127	0913	7.4	98300.00	45.30	0	1	0
1311621 200127	0913	7.5	102250.00	45.24	0	1	0
1311722 200127	0913	7.6	99137.50	45.35	0	1	0
1311822 200127	0913	7.7	98187.50	45.27	0	1	0
1311922 200127	0913	7.8	97625.00	45.32	0	1	0
1312022 200127	0913	7.9	99625.00	45.27	0	1	0
1312122 200127	0913	8.0	97962.50	45.28	0	1	0
1312222 200127	0913	8.1	96750.00	45.24	0	1	0
1312322 200127	0913	8.2	96712.50	45.06	0	1	0
1312421 200127	0913	8.3	100650.00	44.99	0	1	0
1312522 200127	0913	8.4	97437.50	44.99	0	1	0
1312621 200127	0913	8.5	95012.50	44.96	0	1	0
1312721 200127	0913	8.6	96337.50	44.63	0	1	0
1312831 200127	0913	8.7	100412.50	44.50	0	1	0
1312931 200127	0913	8.8	97750.00	44.60	0	1	0
1313031 200127	0913	8.9	97850.00	44.61	0	1	0
1313131 200127	0913	9.0	99650.00	44.53	0	1	0
1313231 200127	0913	9.1	99425.00	44.61	0	1	0
1313331 200127	0913	9.2	99550.00	44.73	0	1	0
1313431 200127	0913	9.3	97975.00	44.85	0	1	0
1313531 200127	0913	9.4	96787.50	44.73	0	1	0
1313631 200127	0913	9.5	99750.00	44.70	0	1	0
1313731 200127	0913	9.6	95912.50	44.92	0	1	0
1313841 200127	0913	9.7	99812.50	44.90	0	1	0
1313941 200127	0913	9.8	97350.00	44.87	0	1	0
1314041 200127	0913	9.9	98325.00	44.85	0	1	0
1314140 200127	0913	10.0	99812.50	44.87	0	1	0
1314240 200127	0913	10.1	99925.00	44.88	0	1	0
1314340 200127	0913	10.2	98000.00	44.90	0	1	0
1314440 200127	0913	10.3	99087.50	44.83	0	1	0
1314540 200127	0913	10.4	99325.00	44.88	0	1	0
1314640 200127	0913	10.5	96950.00	45.00	0	1	0
1314740 200127	0913	10.6	95250.00	44.87	0	1	0
1314849 200127	0913	10.7	98000.00	44.84	0	1	0
1314950 200127	0913	10.8	98112.50	44.76	0	1	0
1315049 200127	0913	10.9	101862.50	44.80	0	1	0
1315149 200127	0913	11.0	99937.50	44.95	0	1	0
1315249 200127	0913	11.1	96487.50	44.96	0	1	0
1315349 200127	0913	11.2	97475.00	44.81	0	1	0
1315449 200127	0913	11.3	99000.00	44.78	0	1	0
1315549 200127	0913	11.4	99012.50	44.78	0	1	0
1315649 200127	0913	11.5	97225.00	44.76	0	1	0
1315749 200127	0913	11.6	97412.50	44.78	0	1	0
1315849 200127	0913	11.7	99212.50	44.87	0	1	0
1315949 200127	0913	11.8	98887.50	44.93	0	1	0
1316049 200127	0913	11.9	97825.00	44.96	0	1	0
1316149 200127	0913	12.0	95675.00	44.78	0	1	0
1316249 200127	0913	12.1	95562.50	44.59	0	1	0
1316349 200127	0913	12.2	96212.50	44.55	0	1	0
1316449 200127	0913	12.3	98000.00	44.49	0	1	0
1316549 200127	0913	12.4	97225.00	44.45	0	1	0
1316649 200127	0913	12.5	98550.00	44.37	0	1	0
1316759 200127	0913	12.6	99762.50	44.43	0	1	0
1316859 200127	0913	12.7	97575.00	44.53	0	1	0
1316958 200127	0913	12.8	99712.50	44.46	0	1	0
1317058 200127	0913	12.9	96187.50	44.49	0	1	0
1317158 200127	0913	13.0	98450.00	44.42	0	1	0
1317258 200127	0913	13.1	97850.00	44.55	0	1	0
1317357 200127	0913	13.2	100400.00	44.65	0	1	0
1317458 200127	0913	13.3	97162.50	44.84	0	1	0
1317558 200127	0913	13.4	99012.50	44.80	0	1	0
1317658 200127	0913	13.5	98462.50	44.88	0	1	0
1317758 200127	0913	13.6	96112.50	44.88	0	1	0
1317868 200127	0913	13.7	99525.00	44.71	0	1	0
1317968 200127	0913	13.8	96337.50	44.80	0	1	0
1318068 200127	0913	13.9	98025.00	44.65	0	1	0
1318168 200127	0913	14.0	96850.00	44.73	0	1	0
1318268 200127	0913	14.1	97850.00	44.66	0	1	0
1318368 200127	0913	14.2	97462.50	44.66	0	1	0
1318468 200127	0913	14.3	96512.50	44.53	0	1	0
1318568 200127	0913	14.4	98912.50	44.50	0	1	0
1318668 200127	0913	14.5	96625.00	44.49	0	1	0
1318767 200127	0913	14.6	96700.00	44.41	0	1	0
1318877 200127	0913	14.7	99075.00	44.44	0	1	0
1318977 200127	0913	14.8	97400.00	44.42	0	1	0
1319077 200127	0913	14.9	96500.00	44.46	0	1	0
1319177 200127	0913	15.0	98737.50	44.39	0	1	0
1319277 200127	0913	15.1	99300.00	44.48	0	1	0
1319377 200127	0913	15.2	97137.50	44.55	0	1	0
1319477 200127	0913	15.3	97300.00	44.53	0	1	0
1319577 200127	0913	15.4	96262.50	44.57	0	1	0
1319677 200127	0913	15.5	96387.50	44.45	0	1	0
1319777 200127	0913	15.6	96712.50	44.44	0	1	0
1319877 200127	0913	15.7	97050.00	44.44	0	1	0
1319977 200127	0913	15.8	98787.50	44.35	0	1	0
1320077 200127	0913	15.9	97612.50	44.41	0	1	0
1320177 200127	0913	16.0	98587.50	44.46	0	1	0
1320277 200127	0913	16.1	99850.00	44.45	0	1	0
1320376 200127	0913	16.2	95675.00	44.48	0	1	0
1320477 200127	0913	16.3	98787.50	44.41	0	1	0
1320576 200127	0913	16.4	99212.50	44.48	0	1	0
1320676 200127	0913	16.5	99262.50	44.61	0	1	0
1320776 200127	0913	16.6	98437.50	44.74	0	1	0
1320886 200127	0913	16.7	95550.00	44.82	0	1	0
1320986 200127	0913	16.8	96550.00	44.75	0	1	0
1321086 200127	0913	16.9	97075.00	44.65	0	1	0
1321186 200127	0913	17.0	99475.00	44.62	0	1	0
1321286 200127	0913	17.1	96087.50	44.66	0	1	0
1321386 200127	0913	17.2	98687.50	44.50	0	1	0
1321486 200127	0913	17.3	98100.00	44.63	0	1	0
1321586 200127	0913	17.4	98312.50	44.60	0	1	0
1321686 200127	0913	17.5	99325.00	44.56	0	1	0
1321786 200127	0913	17.6	96850.00	44.56	0	1	0
1321896 200127	0913	17.7	96662.50	44.49	0	1	0
1321996 200127	0913	17.8	96525.00	44.54	0	1	0
1322096 200127	0913	17.9	97237.50	44.54	0	1	0
1322196 200127	0913	18.0	98525.00	44.55	0	1	0
1322295 200127	0913	18.1	99275.00	44.50	0	1	0
1322395 200127	0913	18.2	99100.00	44.65	0	1	0
1322495 200127	0913	18.3	100825.00	44.67	0	1	0
1322595 200127	0913	18.4	97562.50	44.79	0	1	0
1322695 200127	0913	18.5	97475.00	44.75	0	1	0
1322795 200127	0913	18.6	97812.50	44.67	0	1	0
1322895 200127	0913	18.7	97712.50	44.72	0	1	0
1322995 200127	0913	18.8	96500.00	44.76	0	1	0
1323105 200127	0913	18.9	98025.00	44.76	0	1	0
1323195 200127	0913	19.0	97400.00	44.80	0	1	0
1323305 200127	0913	19.1	99575.00	44.75	0	1	0
1323405 200127	0913	19.2	95762.50	44.76	0	1	0
1323495 200127	0913	19.3	99100.00	44.61	0	1	0
1323605 200127	0913	19.4	96962.50	44.53	0	1	0
1323695 200127	0913	19.5	98725.00	44.50	0	1	0
1323805 200127	0913	19.6	97200.00	44.56	0	1	0
1323905 200127	0913	19.7	97937.50	44.53	0	1	0
1324005 200127	0913	19.8	99025.00	44.54	0	1	0
1324105 200127	0913	19.9	98975.00	44.66	0	1	0
1324204 200127	0913	20.0	100675.00	44.70	0	1	0
1324304 200127	0913	20.1	98512.50	44.85	0	1	0
1324404 200127	0913	20.2	98662.50	44.80	0	1	0
1324504 200127	0913	20.3	98250.00	44.93	0	1	0
1324604 200127	0913	20.4	99875.00	44.89	0	1	0
1324704 200127	0913	20.5	98137.50	45.02	0	1	0
1324803 200127	0913	20.6	100575.00	45.00	0	1	0
1324913 200127	0913	20.7	100987.50	45.15	0	1	0
1325014 200127	0913	20.8	96300.00	45.29	0	1	0
1325114 200127	0913	20.9	97700.00	45.16	0	1	0
1325214 200127	0913	21.0	97400.00	45.11	0	1	0
1325314 200127	0913	21.1	97662.50	44.96	0	1	0
1325414 200127	0913	21.2	99550.00	44.92	0	1	0
1325514 200127	0913	21.3	98125.00	44.96	0	1	0
1325614 200127	0913	21.4	96875.00	44.95	0	1	0
1325714 200127	0913	21.5	98062.50	44.82	0	1	0
1325814 200127	0913	21.6	99500.00	44.82	0	1	0
1325924 200127	0913	21.7	99137.50	44.77	0	1	0
1326023 200127	0913	21.8	98787.50	44.68	0	1	0
1326123 200127	0913	21.9	97175.00	44.80	0	1	0
1326223 200127	0913	22.0	98850.00	44.77	0	1	0
1326323 200127	0913	22.1	95887.50	44.84	0	1	0
1326423 200127	0913	22.2	98525.00	44.76	0	1	0
1326523 200127	0913	22.3	97812.50	44.71	0	1	0
1326623 200127	0913	22.4	97225.00	44.70	0	1	0
1326723 200127	0913	22.5	99825.00	44.71	0	1	0
1326823 200127	0913	22.6	97612.50	44.79	0	1	0
1326923 200127	0913	22.7	98937.50	44.71	0	1	0
1327023 200127	0913	22.8	98737.50	44.70	0	1	0
1327123 200127	0913	22.9	99350.00	44.70	0	1	0
1327223 200127	0913	23.0	98775.00	44.79	0	1	0
1327333 200127	0913	23.1	99712.50	44.79	0	1	0
1327423 200127	0913	23.2	98550.00	44.96	0	1	0
1327523 200127	0913	23.3	97937.50	44.96	0	1	0
1327633 200127	0913	23.4	99050.00	44.97	0	1	0
1327723 200127	0913	23.5	99662.50	45.05	0	1	0
1327833 200127	0913	23.6	98950.00	45.04	0	1	0
1327932 200127	0913	23.7	97650.00	45.10	0	1	0
1328033 200127	0913	23.8	97100.00	45.05	0	1	0
1328132 200127	0913	23.9	99387.50	44.97	0	1	0
1328232 200127	0913	24.0	96300.00	44.97	0	1	0
1328332 200127	0913	24.1	98150.00	44.86	0	1	0
1328432 200127	0913	24.2	99762.50	44.79	0	1	0
1328532 200127	0913	24.3	98650.00	44.85	0	1	0
1328632 200127	0913	24.4	99387.50	44.88	0	1	0
1328732 200127	0913	24.5	95750.00	44.90	0	1	0
1328832 200127	0913	24.6	95350.00	44.72	0	1	0
1328932 200127	0913	24.7	98462.50	44.56	0	1	0
1329041 200127	0913	24.8	100475.00	44.59	0	1	0
1329142 200127	0913	24.9	96975.00	44.75	0	1	0
1329242 200127	0913	25.0	98000.00	44.64	0	1	0
1329342 200127	0913	25.1	98687.50	44.71	0	1	0
1329442 200127	0913	25.2	99175.00	44.74	0	1	0
1329542 200127	0913	25.3	98150.00	44.71	0	1	0
1329642 200127	0913	25.4	98612.50	44.69	0	1	0
1329742 200127	0913	25.5	97175.00	44.65	0	1	0
1329842 200127	0913	25.6	98887.50	44.72	0	1	0
1329942 200127	0913	25.7	96600.00	44.88	0	1	0
1330052 200127	0913	25.8	96237.50	44.79	0	1	0
1330151 200127	0913	25.9	98500.00	44.60	0	1	0
1330251 200127	0913	26.0	95875.00	44.67	0	1	0
1330351 200127	0913	26.1	99212.50	44.58	0	1	0
1330451 200127	0913	26.2	98562.50	44.60	0	1	0
1330550 200127	0913	26.3	101012.50	44.57	0	1	0
1330651 200127	0913	26.4	95087.50	44.70	0	1	0
1330750 200127	0913	26.5	100362.50	44.54	0	1	0
1330851 200127	0913	26.6	98150.00	44.69	0	1	0
1330951 200127	0913	26.7	97912.50	44.65	0	1	0
1331051 200127	0913	26.8	97487.50	44.71	0	1	0
1331151 200127	0913	26.9	99825.00	44.77	0	1	0
1331251 200127	0913	27.0	98725.00	44.83	0	1	0
1331361 200127	0913	27.1	97987.50	44.96	0	1	0
1331451 200127	0913	27.2	97212.50	44.90	0	1	0
1331551 200127	0913	27.3	98050.00	44.84	0	1	0
1331650 200127	0913	27.4	97975.00	44.71	0	1	0
1331750 200127	0913	27.5	96412.50	44.84	0	1	0
1331861 200127	0913	27.6	99800.00	44.66	0	1	0
1331950 200127	0913	27.7	98300.00	44.73	0	1	0
1332060 200127	0913	27.8	98962.50	44.75	0	1	0
1332160 200127	0913	27.9	96525.00	44.82	0	1	0
1332260 200127	0913	28.0	97612.50	44.67	0	1	0
1332360 200127	0913	28.1	98450.00	44.62	0	1	0
1332460 200127	0913	28.2	97850.00	44.64	0	1	0
1332560 200127	0913	28.3	98550.00	44.67	0	1	0
1332660 200127	0913	28.4	99512.50	44.69	0	1	0
1332760 200127	0913	28.5	98650.00	44.76	0	1	0
1332860 200127	0913	28.6	97037.50	44.86	0	1	0
1332960 200127	0913	28.7	97175.00	44.74	0	1	0
1333069 200127	0913	28.8	100550.00	44.68	0	1	0
1333170 200127	0913	28.9	97425.00	44.76	0	1	0
1333270 200127	0913	29.0	99587.50	44.80	0	1	0
1333370 200127	0913	29.1	96700.00	44.89	0	1	0
1333470 200127	0913	29.2	98850.00	44.81	0	1	0
1333570 200127	0913	29.3	98650.00	44.85	0	1	0
1333670 200127	0913	29.4	97700.00	44.86	0	1	0
1333770 200127	0913	29.5	99025.00	44.77	0	1	0
1333869 200127	0913	29.6	98662.50	44.79	0	1	0
1333969 200127	0913	29.7	97075.00	44.86	0	1	0
1334079 200127	0913	29.8	97487.50	44.86	0	1	0
1334179 200127	0913	29.9	98475.00	44.72	0	1	0
1334279 200127	0913	30.0	97150.00	44.77	0	1	0
1334379 200127	0913	30.1	98625.00	44.66	0	1	0
1334479 200127	0913	30.2	97962.50	44.75	0	1	0
1334579 200127	0913	30.3	98437.50	44.71	0	1	0
1334679 200127	0913	30.4	98350.00	44.70	0	1	0
1334779 200127	0913	30.5	98062.50	44.73	0	1	0
1334879 200127	0913	30.6	97237.50	44.68	0	1	0
1334979 200127	0913	30.7	97637.50	44.62	0	1	0
1335078 200127	0913	30.8	101387.50	44.64	0	1	0
1335179 200127	0913	30.9	98675.00	44.82	0	1	0
1335279 200127	0913	31.0	95862.50	44.83	0	1	0
1335379 200127	0913	31.1	98575.00	44.77	0	1	0
1335479 200127	0913	31.2	97962.50	44.77	0	1	0
1335578 200127	0913	31.3	97925.00	44.77	0	1	0
1335678 200127	0913	31.4	98850.00	44.75	0	1	0
1335778 200127	0913	31.5	95862.50	44.77	0	1	0
1335888 200127	0913	31.6	98450.00	44.67	0	1	0
1335978 200127	0913	31.7	97062.50	44.72	0	1	0
1336087 200127	0913	31.8	100012.50	44.70	0	1	0
1336188 200127	0913	31.9	97937.50	44.64	0	1	0
1336288 200127	0913	32.0	98287.50	44.60	0	1	0
1336388 200127	0913	32.1	98800.00	44.71	0	1	0
1336488 200127	0913	32.2	99025.00	44.72	0	1	0
1336588 200127	0913	32.3	98975.00	44.77	0	1	0
1336688 200127	0913	32.4	98862.50	44.82	0	1	0
1336788 200127	0913	32.5	96862.50	44.82	0	1	0
1336888 200127	0913	32.6	98975.00	44.86	0	1	0
1336988 200127	0913	32.7	97212.50	44.89	0	1	0
1337097 200127	0913	32.8	101850.00	44.89	0	1	0
1337198 200127	0913	32.9	98425.00	44.98	0	1	0
1337297 200127	0913	33.0	99587.50	45.00	0	1	0
1337397 200127	0913	33.1	99362.50	45.06	0	1	0
1337497 200127	0913	33.2	97875.00	45.08	0	1	0
1337597 200127	0913	33.3	98725.00	45.03	0	1	0
1337697 200127	0913	33.4	99012.50	45.02	0	1	0
1337797 200127	0913	33.5	98025.00	45.02	0	1	0
1337897 200127	0913	33.6	97987.50	45.08	0	1	0
1337997 200127	0913	33.7	95150.00	45.03	0	1	0
1338107 200127	0913	33.8	96775.00	44.94	0	1	0
1338207 200127	0913	33.9	97712.50	44.71	0	1	0
1338307 200127	0913	34.0	96725.00	44.68	0	1	0
1338407 200127	0913	34.1	98000.00	44.55	0	1	0
1338507 200127	0913	34.2	97500.00	44.49	0	1	0
1338607 200127	0913	34.3	96462.50	44.47	0	1	0
1338707 200127	0913	34.4	96850.00	44.37	0	1	0
1338807 200127	0913	34.5	98187.50	44.27	0	1	0
1338907 200127	0913	34.6	98437.50	44.28	0	1	0
1339007 200127	0913	34.7	96312.50	44.30	0	1	0
1339107 200127	0913	34.8	98987.50	44.35	0	1	0
1339206 200127	0913	34.9	97712.50	44.45	0	1	0
1339306 200127	0913	35.0	99225.00	44.45	0	1	0
1339406 200127	0913	35.1	98900.00	44.57	0	1	0
1339506 200127	0913	35.2	97675.00	44.61	0	1	0
1339606 200127	0913	35.3	97637.50	44.61	0	1	0
1339706 200127	0913	35.4	95175.00	44.67	0	1	0
1339805 200127	0913	35.5	100612.50	44.59	0	1	0
1339906 200127	0913	35.6	96562.50	44.70	0	1	0
1340006 200127	0913	35.7	96312.50	44.62	0	1	0
1340115 200127	0913	35.8	100287.50	44.62	0	1	0
1340216 200127	0913	35.9	97637.50	44.67	0	1	0
1340316 200127	0913	36.0	97575.00	44.67	0	1	0
1340416 200127	0913	36.1	98150.00	44.60	0	1	0
1340516 200127	0913	36.2	97000.00	44.56	0	1	0
1340616 200127	0913	36.3	96487.50	44.53	0	1	0
1340716 200127	0913	36.4	97512.50	44.48	0	1	0
1340816 200127	0913	36.5	99150.00	44.59	0	1	0
1340916 200127	0913	36.6	98600.00	44.52	0	1	0
1341015 200127	0913	36.7	97887.50	44.61	0	1	0
1341125 200127	0913	36.8	99562.50	44.68	0	1	0
1341225 200127	0913	36.9	97137.50	44.65	0	1	0
1341325 200127	0913	37.0	97187.50	44.63	0	1	0
1341425 200127	0913	37.1	98187.50	44.61	0	1	0
1341525 200127	0913	37.2	97100.00	44.61	0	1	0
1341625 200127	0913	37.3	97637.50	44.62	0	1	0
1341725 200127	0913	37.4	98437.50	44.67	0	1	0
1341825 200127	0913	37.5	98087.50	44.71	0	1	0
1341925 200127	0913	37.6	98812.50	44.66	0	1	0
1342025 200127	0913	37.7	96525.00	44.67	0	1	0
1342134 200127	0913	37.8	100037.50	44.61	0	1	0
1342234 200127	0913	37.9	100087.50	44.63	0	1	0
1342335 200127	0913	38.0	98225.00	44.76	0	1	0
1342435 200127	0913	38.1	97062.50	44.81	0	1	0
1342535 200127	0913	38.2	98387.50	44.76	0	1	0
1342635 200127	0913	38.3	97425.00	44.82	0	1	0
1342735 200127	0913	38.4	99262.50	44.81	0	1	0
1342835 200127	0913	38.5	99300.00	44.85	0	1	0
1342934 200127	0913	38.6	98637.50	44.90	0	1	0
1343035 200127	0913	38.7	96412.50	44.89	0	1	0
1343134 200127	0913	38.8	99175.00	44.89	0	1	0
1343235 200127	0913	38.9	97862.50	44.85	0	1	0
1343333 200127	0913	39.0	100912.50	44.75	0	1	0
1343434 200127	0913	39.1	97637.50	44.87	0	1	0
1343534 200127	0913	39.2	97775.00	44.90	0	1	0
1343634 200127	0913	39.3	97187.50	44.87	0	1	0
1343734 200127	0913	39.4	96900.00	44.86	0	1	0
1343834 200127	0913	39.5	98375.00	44.75	0	1	0
1343934 200127	0913	39.6	99800.00	44.71	0	1	0
1344034 200127	0913	39.7	97475.00	44.76	0	1	0
1344144 200127	0913	39.8	97325.00	44.81	0	1	0
1344244 200127	0913	39.9	97187.50	44.73	0	1	0
1344344 200127	0913	40.0	97525.00	44.70	0	1	0
1344444 200127	0913	40.1	97050.00	44.54	0	1	0
1344544 200127	0913	40.2	98712.50	44.52	0	1	0
1344644 200127	0913	40.3	99937.50	44.56	0	1	0
1344744 200127	0913	40.4	98437.50	44.68	0	1	0
1344843 200127	0913	40.5	100112.50	44.75	0	1	0
1344944 200127	0913	40.6	97562.50	44.83	0	1	0
1345044 200127	0913	40.7	95600.00	44.73	0	1	0
1345153 200127	0913	40.8	99537.50	44.65	0	1	0
1345253 200127	0913	40.9	96525.00	44.74	0	1	0
1345353 200127	0913	41.0	98112.50	44.72	0	1	0
1345453 200127	0913	41.1	97575.00	44.74	0	1	0
1345553 200127	0913	41.2	98975.00	44.77	0	1	0
1345653 200127	0913	41.3	96287.50	44.78	0	1	0
1345753 200127	0913	41.4	98887.50	44.61	0	1	0
1345853 200127	0913	41.5	97962.50	44.63	0	1	0
1345952 200127	0913	41.6	100900.00	44.54	0	1	0
1346053 200127	0913	41.7	96675.00	44.69	0	1	0
1346153 200127	0913	41.8	95525.00	44.73	0	1	0
1346263 200127	0913	41.9	98737.50	44.55	0	1	0
1346353 200127	0913	42.0	97687.50	44.65	0	1	0
1346463 200127	0913	42.1	99487.50	44.63	0	1	0
1346553 200127	0913	42.2	98312.50	44.72	0	1	0
1346653 200127	0913	42.3	96500.00	44.69	0	1	0
1346763 200127	0913	42.4	98862.50	44.70	0	1	0
1346853 200127	0913	42.5	99462.50	44.70	0	1	0
1346963 200127	0913	42.6	96475.00	44.77	0	1	0
1347062 200127	0913	42.7	100450.00	44.57	0	1	0
1347162 200127	0913	42.8	98000.00	44.74	0	1	0
1347262 200127	0913	42.9	97762.50	44.85	0	1	0
1347362 200127	0913	43.0	97175.00	44.81	0	1	0
1347462 200127	0913	43.1	99337.50	44.78	0	1	0
1347562 200127	0913	43.2	98575.00	44.78	0	1	0
1347662 200127	0913	43.3	98612.50	44.79	0	1	0
1347762 200127	0913	43.4	98200.00	44.88	0	1	0
1347862 200127	0913	43.5	98412.50	44.85	0	1	0
1347962 200127	0913	43.6	98187.50	44.81	0	1	0
1348062 200127	0913	43.7	97137.50	44.88	0	1	0
1348172 200127	0913	43.8	97562.50	44.73	0	1	0
1348272 200127	0913	43.9	99700.00	44.71	0	1	0
1348372 200127	0913	44.0	98575.00	44.80	0	1	0
1348472 200127	0913	44.1	97625.00	44.86	0	1	0
1348572 200127	0913	44.2	99125.00	44.79	0	1	0
1348672 200127	0913	44.3	96237.50	44.81	0	1	0
1348771 200127	0913	44.4	97037.50	44.70	0	1	0
1348871 200127	0913	44.5	97112.50	44.65	0	1	0
1348971 200127	0913	44.6	98750.00	44.59	0	1	0
1349071 200127	0913	44.7	97062.50	44.62	0	1	0
1349181 200127	0913	44.8	95000.00	44.62	0	1	0
1349281 200127	0913	44.9	97887.50	44.50	0	1	0
1349381 200127	0913	45.0	95987.50	44.42	0	1	0
1349481 200127	0913	45.1	96787.50	44.30	0	1	0
1349581 200127	0913	45.2	97212.50	44.26	0	1	0
1349681 200127	0913	45.3	99175.00	44.18	0	1	0
1349781 200127	0913	45.4	98912.50	44.31	0	1	0
1349881 200127	0913	45.5	98300.00	44.39	0	1	0
1349981 200127	0913	45.6	96800.00	44.45	0	1	0
1350081 200127	0913	45.7	97562.50	44.36	0	1	0
1350181 200127	0913	45.8	97962.50	44.38	0	1	0
1350281 200127	0913	45.9	98037.50	44.52	0	1	0
1350381 200127	0913	46.0	98325.00	44.52	0	1	0
1350490 200127	0913	46.1	100062.50	44.63	0	1	0
1350580 200127	0913	46.2	96700.00	44.78	0	1	0
1350680 200127	0913	46.3	95600.00	44.75	0	1	0
1350780 200127	0913	46.4	99300.00	44.59	0	1	0
1350880 200127	0913	46.5	98562.50	44.61	0	1	0
1350990 200127	0913	46.6	97300.00	44.62	0	1	0
1351080 200127	0913	46.7	98712.50	44.64	0	1	0
1351190 200127	0913	46.8	96800.00	44.70	0	1	0
1351290 200127	0913	46.9	95950.00	44.64	0	1	0
1351390 200127	0913	47.0	98700.00	44.55	0	1	0
1351490 200127	0913	47.1	98737.50	44.57	0	1	0
1351589 200127	0913	47.2	100187.50	44.51	0	1	0
1351690 200127	0913	47.3	96950.00	44.66	0	1	0
1351789 200127	0913	47.4	100612.50	44.72	0	1	0
1351890 200127	0913	47.5	95937.50	44.78	0	1	0
1351990 200127	0913	47.6	98950.00	44.66	0	1	0
1352090 200127	0913	47.7	99500.00	44.74	0	1	0
1352200 200127	0913	47.8	99387.50	44.77	0	1	0
1352299 200127	0913	47.9	98050.00	44.89	0	1	0
1352399 200127	0913	48.0	99200.00	44.99	0	1	0
1352499 200127	0913	48.1	98837.50	45.01	0	1	0
1352599 200127	0913	48.2	97087.50	45.01	0	1	0
1352699 200127	0913	48.3	96825.00	44.87	0	1	0
1352799 200127	0913	48.4	97300.00	44.87	0	1	0
1352899 200127	0913	48.5	98225.00	44.72	0	1	0
1352999 200127	0913	48.6	99087.50	44.82	0	1	0
1353099 200127	0913	48.7	98562.50	44.83	0	1	0
1353209 200127	0913	48.8	97250.00	44.79	0	1	0
1353309 200127	0913	48.9	97875.00	44.69	0	1	0
1353409 200127	0913	49.0	99787.50	44.68	0	1	0
1353509 200127	0913	49.1	97625.00	44.71	0	1	0
1353609 200127	0913	49.2	99362.50	44.65	0	1	0
1353709 200127	0913	49.3	96675.00	44.76	0	1	0
1353809 200127	0913	49.4	98437.50	44.75	0	1	0
1353909 200127	0913	49.5	97350.00	44.80	0	1	0
1354009 200127	0913	49.6	98200.00	44.76	0	1	0
1354109 200127	0913	49.7	97762.50	44.72	0	1	0
1354208 200127	0913	49.8	100200.00	44.68	0	1	0
1354308 200127	0913	49.9	94737.50	44.82	0	1	0
1354408 200127	0913	50.0	95512.50	44.68	0	1	0
1354518 200127	0913	50.1	98462.50	44.48	0	1	0
1354607 200127	0913	50.2	100150.00	44.52	0	1	0
1354708 200127	0913	50.3	97000.00	44.56	0	1	0
1354808 200127	0913	50.4	99300.00	44.57	0	1	0
1354908 200127	0913	50.5	97837.50	44.61	0	1	0
1355018 200127	0913	50.6	99412.50	44.63	0	1	0
1355108 200127	0913	50.7	97300.00	44.69	0	1	0
1355228 200127	0913	50.8	98600.00	44.67	0	1	0
1355318 200127	0913	50.9	97837.50	44.59	0	1	0
1355418 200127	0913	51.0	99287.50	44.73	0	1	0
1355518 200127	0913	51.1	98462.50	44.90	0	1	0
1355617 200127	0913	51.2	100087.50	44.90	0	1	0
1355718 200127	0913	51.3	97637.50	44.90	0	1	0
1355818 200127	0913	51.4	98387.50	44.93	0	1	0
1355918 200127	0913	51.5	99262.50	44.89	0	1	0
1356018 200127	0913	51.6	98587.50	44.95	0	1	0
1356117 200127	0913	51.7	97825.00	44.92	0	1	0
1356227 200127	0913	51.8	98550.00	44.94	0	1	0
1356327 200127	0913	51.9	97437.50	44.94	0	1	0
1356427 200127	0913	52.0	95362.50	44.92	0	1	0
1356527 200127	0913	52.1	97862.50	44.74	0	1	0
1356627 200127	0913	52.2	99425.00	44.72	0	1	0
1356726 200127	0913	52.3	100087.50	44.69	0	1	0
1356827 200127	0913	52.4	98075.00	44.80	0	1	0
1356927 200127	0913	52.5	97725.00	44.78	0	1	0
1357026 200127	0913	52.6	100012.50	44.71	0	1	0
1357127 200127	0913	52.7	97775.00	44.78	0	1	0
1357237 200127	0913	52.8	98225.00	44.77	0	1	0
1357337 200127	0913	52.9	97812.50	44.76	0	1	0
1357437 200127	0913	53.0	97625.00	44.78	0	1	0
1357537 200127	0913	53.1	99000.00	44.88	0	1	0
1357637 200127	0913	53.2	97612.50	44.93	0	1	0
1357737 200127	0913	53.3	97337.50	44.85	0	1	0
1357836 200127	0913	53.4	100100.00	44.72	0	1	0
1357936 200127	0913	53.5	98462.50	44.82	0	1	0
1358037 200127	0913	53.6	97162.50	44.85	0	1	0
1358136 200127	0913	53.7	99000.00	44.72	0	1	0
1358236 200127	0913	53.8	97612.50	44.78	0	1	0
1358336 200127	0913	53.9	97612.50	44.75	0	1	0
1358436 200127	0913	54.0	99000.00	44.74	0	1	0
1358536 200127	0913	54.1	98012.50	44.80	0	1	0
1358636 200127	0913	54.2	97025.00	44.76	0	1	0
1358736 200127	0913	54.3	98287.50	44.73	0	1	0
1358836 200127	0913	54.4	98312.50	44.77	0	1	0
1358936 200127	0913	54.5	98912.50	44.69	0	1	0
1359046 200127	0913	54.6	95612.50	44.71	0	1	0
1359135 200127	0913	54.7	100475.00	44.64	0	1	0
1359246 200127	0913	54.8	96162.50	44.71	0	1	0
1359346 200127	0913	54.9	96162.50	44.64	0	1	0
1359446 200127	0913	55.0	99287.50	44.58	0	1	0
1359546 200127	0913	55.1	96350.00	44.59	0	1	0
1359646 200127	0913	55.2	99812.50	44.52	0	1	0
1359746 200127	0913	55.3	98075.00	44.64	0	1	0
1359846 200127	0913	55.4	97962.50	44.63	0	1	0
1359946 200127	0913	55.5	98675.00	44.62	0	1	0
1400045 200127	0913	55.6	99550.00	44.61	0	1	0
1400145 200127	0913	55.7	97950.00	44.78	0	1	0
1400255 200127	0913	55.8	97950.00	44.67	0	1	0
1400355 200127	0913	55.9	97950.00	44.75	0	1	0
1400455 200127	0913	56.0	97587.50	44.83	0	1	0
1400555 200127	0913	56.1	98937.50	44.75	0	1	0
1400655 200127	0913	56.2	96762.50	44.87	0	1	0
1400755 200127	0913	56.3	98212.50	44.73	0	1	0
1400855 200127	0913	56.4	98400.00	44.74	0	1	0
1400955 200127	0913	56.5	99025.00	44.76	0	1	0
1401055 200127	0913	56.6	99212.50	44.77	0	1	0
1401155 200127	0913	56.7	99387.50	44.76	0	1	0
1401264 200127	0913	56.8	100537.50	44.82	0	1	0
1401364 200127	0913	56.9	100537.50	44.94	0	1	0
1401464 200127	0913	57.0	100462.50	45.06	0	1	0
1401565 200127	0913	57.1	97475.00	45.19	0	1	0
1401665 200127	0913	57.2	98450.00	45.12	0	1	0
1401765 200127	0913	57.3	99450.00	45.20	0	1	0
1401864 200127	0913	57.4	98612.50	45.25	0	1	0
1401964 200127	0913	57.5	97125.00	45.26	0	1	0
1402064 200127	0913	57.6	99312.50	45.18	0	1	0
1402164 200127	0913	57.7	95475.00	45.18	0	1	0
1402264 200127	0913	57.8	100912.50	45.00	0	1	0
1402364 200127	0913	57.9	99812.50	45.02	0	1	0
1402464 200127	0913	58.0	97525.00	44.99	0	1	0
1402564 200127	0913	58.1	96925.00	44.86	0	1	0
1402664 200127	0913	58.2	98312.50	44.83	0	1	0
1402764 200127	0913	58.3	97425.00	44.83	0	1	0
1402864 200127	0913	58.4	97237.50	44.73	0	1	0
1402964 200127	0913	58.5	97812.50	44.67	0	1	0
1403064 200127	0913	58.6	98262.50	44.70	0	1	0
1403164 200127	0913	58.7	98800.00	44.66	0	1	0
1403274 200127	0913	58.8	98250.00	44.81	0	1	0
1403374 200127	0913	58.9	98250.00	44.69	0	1	0
1403474 200127	0913	59.0	99387.50	44.62	0	1	0
1403573 200127	0913	59.1	96750.00	44.70	0	1	0
1403673 200127	0913	59.2	99387.50	44.69	0	1	0
1403773 200127	0913	59.3	95600.00	44.74	0	1	0
1403873 200127	0913	59.4	98500.00	44.66	0	1	0
1403973 200127	0913	59.5	97600.00	44.72	0	1	0
1404073 200127	0913	59.6	99350.00	44.71	0	1	0
1404173 200127	0913	59.7	98137.50	44.75	0	1	0
1404283 200127	0913	59.8	96512.50	44.72	0	1	0
1404383 200127	0913	59.9	96512.50	44.65	0	1	0
1404484 200127	0914	0.0	97225.00	44.57	0	1	0
1404584 200127	0914	0.1	98475.00	44.47	0	1	0
1404684 200127	0914	0.2	98125.00	44.55	0	1	0
1404784 200127	0914	0.3	99312.50	44.49	0	1	0
1404884 200127	0914	0.4	98862.50	44.66	0	1	0
1404984 200127	0914	0.5	98887.50	44.68	0	1	0
1405084 200127	0914	0.6	98612.50	44.73	0	1	0
1405183 200127	0914	0.7	99150.00	44.70	0	1	0
1405283 200127	0914	0.8	98437.50	44.75	0	1	0
1405393 200127	0914	0.9	101237.50	44.83	0	1	0
1405483 200127	0914	1.0	96075.00	45.04	0	1	0
1405592 200127	0914	1.1	101775.00	44.99	0	1	0
1405683 200127	0914	1.2	97112.50	45.14	0	1	0
1405783 200127	0914	1.3	99350.00	45.10	0	1	0
1405883 200127	0914	1.4	98150.00	45.10	0	1	0
1405983 200127	0914	1.5	98637.50	45.07	0	1	0
1406093 200127	0914	1.6	98162.50	45.05	0	1	0
1406183 200127	0914	1.7	99150.00	45.03	0	1	0
1406293 200127	0914	1.8	97850.00	45.03	0	1	0
1406393 200127	0914	1.9	97850.00	45.01	0	1	0
1406493 200127	0914	2.0	98762.50	44.86	0	1	0
1406592 200127	0914	2.1	100600.00	44.98	0	1	0
1406693 200127	0914	2.2	96250.00	44.92	0	1	0
1406793 200127	0914	2.3	99650.00	44.88	0	1	0
1406893 200127	0914	2.4	99600.00	44.90	0	1	0
1406992 200127	0914	2.5	99587.50	44.96	0	1	0
1407092 200127	0914	2.6	98937.50	45.01	0	1	0
1407192 200127	0914	2.7	100175.00	45.04	0	1	0
1407302 200127	0914	2.8	97000.00	45.09	0	1	0
1407402 200127	0914	2.9	97000.00	45.05	0	1	0
1407502 200127	0914	3.0	99975.00	45.01	0	1	0
1407602 200127	0914	3.1	98025.00	45.06	0	1	0
1407696 200127	0914	3.2	98025.00	44.95	0	1	0
1407805 200127	0914	3.3	101200.00	45.03	0	1	0
1407906 200127	0914	3.4	97100.00	45.10	0	1	0
1407996 200127	0914	3.5	98075.00	44.99	0	1	0
1408106 200127	0914	3.6	95712.50	44.92	0	1	0
1408206 200127	0914	3.7	96750.00	44.77	0	1	0
1408306 200127	0914	3.8	97887.50	44.62	0	1	0
1408405 200127	0914	3.9	98962.50	44.66	0	1	0
1408505 200127	0914	4.0	98500.00	44.75	0	1	0
1408605 200127	0914	4.1	97250.00	44.68	0	1	0
1408705 200127	0914	4.2	97612.50	44.65	0	1	0
1408805 200127	0914	4.3	99575.00	44.63	0	1	0
1408904 200127	0914	4.4	102287.50	44.55	0	1	0
1409005 200127	0914	4.5	99512.50	44.79	0	1	0
1409105 200127	0914	4.6	98562.50	44.85	0	1	0
1409205 200127	0914	4.7	97450.00	44.98	0	1	0
1409315 200127	0914	4.8	98187.50	45.01	0	1	0
1409415 200127	0914	4.9	96175.00	45.03	0	1	0
1409515 200127	0914	5.0	98612.50	44.90	0	1	0
1409615 200127	0914	5.1	98475.00	44.91	0	1	0
1409715 200127	0914	5.2	99062.50	44.96	0	1	0
1409815 200127	0914	5.3	94825.00	45.03	0	1	0
1409915 200127	0914	5.4	98387.50	44.81	0	1	0
1410015 200127	0914	5.5	98262.50	44.64	0	1	0
1410115 200127	0914	5.6	99687.50	44.58	0	1	0
1410214 200127	0914	5.7	99175.00	44.63	0	1	0
1410324 200127	0914	5.8	98550.00	44.71	0	1	0
1410424 200127	0914	5.9	99787.50	44.72	0	1	0
1410524 200127	0914	6.0	98225.00	44.89	0	1	0
1410624 200127	0914	6.1	97812.50	44.87	0	1	0
1410724 200127	0914	6.2	97062.50	44.84	0	1	0
1410824 200127	0914	6.3	97062.50	44.75	0	1	0
1410924 200127	0914	6.4	97750.00	44.85	0	1	0
1411024 200127	0914	6.5	97912.50	44.82	0	1	0
1411124 200127	0914	6.6	99275.00	44.81	0	1	0
1411224 200127	0914	6.7	97787.50	44.79	0	1	0
1411324 200127	0914	6.8	99087.50	44.73	0	1	0
1411424 200127	0914	6.9	97775.00	44.75	0	1	0
1411524 200127	0914	7.0	97412.50	44.66	0	1	0
1411634 200127	0914	7.1	96875.00	44.62	0	1	0
1411724 200127	0914	7.2	97262.50	44.58	0	1	0
1411824 200127	0914	7.3	98600.00	44.59	0	1	0
1411934 200127	0914	7.4	99750.00	44.66	0	1	0
1412024 200127	0914	7.5	97100.00	44.75	0	1	0
1412134 200127	0914	7.6	97962.50	44.71	0	1	0
1412233 200127	0914	7.7	98937.50	44.65	0	1	0
1412333 200127	0914	7.8	98350.00	44.70	0	1	0
1412433 200127	0914	7.9	99212.50	44.67	0	1	0
1412533 200127	0914	8.0	100612.50	44.74	0	1	0
1412632 200127	0914	8.1	101925.00	44.88	0	1	0
1412733 200127	0914	8.2	99212.50	45.11	0	1	0
1412833 200127	0914	8.3	97825.00	45.19	0	1	0
1412933 200127	0914	8.4	96687.50	45.16	0	1	0
1413033 200127	0914	8.5	96500.00	45.02	0	1	0
1413133 200127	0914	8.6	98062.50	45.00	0	1	0
1413233 200127	0914	8.7	99100.00	45.00	0	1	0
1413343 200127	0914	8.8	99650.00	45.01	0	1	0
1413443 200127	0914	8.9	95975.00	45.07	0	1	0
1413543 200127	0914	9.0	99200.00	44.92	0	1	0
1413643 200127	0914	9.1	98975.00	44.86	0	1	0
1413743 200127	0914	9.2	97837.50	44.72	0	1	0
1413843 200127	0914	9.3	99862.50	44.66	0	1	0
1413943 200127	0914	9.4	97187.50	44.75	0	1	0
1414043 200127	0914	9.5	98825.00	44.78	0	1	0
1414142 200127	0914	9.6	98412.50	44.88	0	1	0
1414243 200127	0914	9.7	99637.50	44.90	0	1	0
1414352 200127	0914	9.8	97062.50	44.92	0	1	0
1414452 200127	0914	9.9	100437.50	44.80	0	1	0
1414552 200127	0914	10.0	98712.50	45.00	0	1	0
1414651 200127	0914	10.1	99250.00	44.98	0	1	0
1414751 200127	0914	10.2	97175.00	45.00	0	1	0
1414851 200127	0914	10.3	98462.50	44.97	0	1	0
1414951 200127	0914	10.4	97325.00	44.90	0	1	0
1415051 200127	0914	10.5	97462.50	44.91	0	1	0
1415151 200127	0914	10.6	97162.50	44.85	0	1	0
1415251 200127	0914	10.7	97925.00	44.79	0	1	0
1415351 200127	0914	10.8	99962.50	44.71	0	1	0
1415461 200127	0914	10.9	97775.00	44.84	0	1	0
1415561 200127	0914	11.0	96837.50	44.72	0	1	0
1415661 200127	0914	11.1	99362.50	44.64	0	1	0
1415761 200127	0914	11.2	99650.00	44.65	0	1	0
1415861 200127	0914	11.3	97750.00	44.76	0	1	0
1415961 200127	0914	11.4	98787.50	44.72	0	1	0
1416061 200127	0914	11.5	99862.50	44.79	0	1	0
1416160 200127	0914	11.6	95950.00	44.90	0	1	0
1416261 200127	0914	11.7	95800.00	44.84	0	1	0
1416360 200127	0914	11.8	96762.50	44.75	0	1	0
1416461 200127	0914	11.9	99812.50	44.60	0	1	0
1416560 200127	0914	12.0	97387.50	44.70	0	1	0
1416660 200127	0914	12.1	97912.50	44.72	0	1	0
1416760 200127	0914	12.2	100625.00	44.66	0	1	0
1416860 200127	0914	12.3	98450.00	44.70	0	1	0
1416960 200127	0914	12.4	97575.00	44.73	0	1	0
1417060 200127	0914	12.5	96687.50	44.68	0	1	0
1417160 200127	0914	12.6	96012.50	44.53	0	1	0
1417260 200127	0914	12.7	98325.00	44.54	0	1	0
1417370 200127	0914	12.8	96575.00	44.65	0	1	0
1417469 200127	0914	12.9	100650.00	44.64	0	1	0
1417570 200127	0914	13.0	98675.00	44.68	0	1	0
1417670 200127	0914	13.1	98137.50	44.74	0	1	0
1417770 200127	0914	13.2	97700.00	44.75	0	1	0
1417870 200127	0914	13.3	98162.50	44.62	0	1	0
1417970 200127	0914	13.4	99162.50	44.60	0	1	0
1418070 200127	0914	13.5	96312.50	44.67	0	1	0
1418170 200127	0914	13.6	98200.00	44.66	0	1	0
1418270 200127	0914	13.7	98412.50	44.76	0	1	0
1418369 200127	0914	13.8	98425.00	44.76	0	1	0
1418479 200127	0914	13.9	100525.00	44.84	0	1	0
1418579 200127	0914	14.0	97250.00	44.84	0	1	0
1418679 200127	0914	14.1	99475.00	44.77	0	1	0
1418779 200127	0914	14.2	98912.50	44.83	0	1	0
1418879 200127	0914	14.3	98275.00	44.89	0	1	0
1418979 200127	0914	14.4	97887.50	44.89	0	1	0
1419079 200127	0914	14.5	97075.00	44.84	0	1	0
1419179 200127	0914	14.6	96737.50	44.87	0	1	0
1419279 200127	0914	14.7	97475.00	44.80	0	1	0
1419379 200127	0914	14.8	98825.00	44.76	0	1	0
1419479 200127	0914	14.9	97825.00	44.78	0	1	0
1419579 200127	0914	15.0	98550.00	44.66	0	1	0
1419689 200127	0914	15.1	99925.00	44.72	0	1	0
1419779 200127	0914	15.2	97612.50	44.74	0	1	0
1419879 200127	0914	15.3	98325.00	44.68	0	1	0
1419979 200127	0914	15.4	98300.00	44.68	0	1	0
1420079 200127	0914	15.5	98012.50	44.70	0	1	0
1420188 200127	0914	15.6	97675.00	44.74	0	1	0
1420288 200127	0914	15.7	98625.00	44.78	0	1	0
1420378 200127	0914	15.8	98737.50	44.84	0	1	0
1420487 200127	0914	15.9	100625.00	44.83	0	1	0
1420588 200127	0914	16.0	98375.00	44.96	0	1	0
1420688 200127	0914	16.1	98575.00	44.95	0	1	0
1420788 200127	0914	16.2	96637.50	44.89	0	1	0
1420888 200127	0914	16.3	97362.50	44.84	0	1	0
1420988 200127	0914	16.4	98412.50	44.80	0	1	0
1421088 200127	0914	16.5	99112.50	44.81	0	1	0
1421188 200127	0914	16.6	98375.00	44.86	0	1	0
1421287 200127	0914	16.7	100250.00	44.89	0	1	0
1421388 200127	0914	16.8	97975.00	44.96	0	1	0
1421498 200127	0914	16.9	97712.50	44.93	0	1	0
1421598 200127	0914	17.0	97712.50	44.80	0	1	0
1421698 200127	0914	17.1	96975.00	44.77	0	1	0
1421798 200127	0914	17.2	97962.50	44.69	0	1	0
1421897 200127	0914	17.3	96237.50	44.75	0	1	0
1421997 200127	0914	17.4	98762.50	44.70	0	1	0
1422097 200127	0914	17.5	100050.00	44.72	0	1	0
1422197 200127	0914	17.6	98587.50	44.76	0	1	0
1422297 200127	0914	17.7	98925.00	44.77	0	1	0
1422397 200127	0914	17.8	98400.00	44.71	0	1	0
1422507 200127	0914	17.9	96937.50	44.73	0	1	0
1422607 200127	0914	18.0	98800.00	44.69	0	1	0
1422706 200127	0914	18.1	100512.50	44.74	0	1	0
1422807 200127	0914	18.2	98137.50	44.90	0	1	0
1422907 200127	0914	18.3	95712.50	44.91	0	1	0
1423007 200127	0914	18.4	97737.50	44.89	0	1	0
1423107 200127	0914	18.5	95762.50	44.84	0	1	0
1423207 200127	0914	18.6	97375.00	44.65	0	1	0
1423306 200127	0914	18.7	100250.00	44.59	0	1	0
1423407 200127	0914	18.8	96800.00	44.65	0	1	0
1423507 200127	0914	18.9	99587.50	44.58	0	1	0
1423607 200127	0914	19.0	98837.50	44.70	0	1	0
1423716 200127	0914	19.1	97975.00	44.70	0	1	0
1423806 200127	0914	19.2	96800.00	44.59	0	1	0
1423906 200127	0914	19.3	96850.00	44.53	0	1	0
1424006 200127	0914	19.4	96575.00	44.58	0	1	0
1424106 200127	0914	19.5	98912.50	44.53	0	1	0
1424216 200127	0914	19.6	97987.50	44.67	0	1	0
1424306 200127	0914	19.7	96387.50	44.70	0	1	0
1424406 200127	0914	19.8	99012.50	44.52	0	1	0
1424516 200127	0914	19.9	98212.50	44.62	0	1	0
1424616 200127	0914	20.0	98025.00	44.56	0	1	0
1424716 200127	0914	20.1	96312.50	44.52	0	1	0
1424816 200127	0914	20.2	98275.00	44.45	0	1	0
1424916 200127	0914	20.3	96975.00	44.51	0	1	0
1425016 200127	0914	20.4	98337.50	44.52	0	1	0
1425116 200127	0914	20.5	97287.50	44.60	0	1	0
1425216 200127	0914	20.6	97700.00	44.53	0	1	0
1425316 200127	0914	20.7	96437.50	44.51	0	1	0
1425426 200127	0914	20.8	98400.00	44.52	0	1	0
1425525 200127	0914	20.9	100062.50	44.49	0	1	0
1425625 200127	0914	21.0	97287.50	44.57	0	1	0
1425725 200127	0914	21.1	97237.50	44.54	0	1	0
1425825 200127	0914	21.2	100750.00	44.58	0	1	0
1425925 200127	0914	21.3	97900.00	44.69	0	1	0
1426025 200127	0914	21.4	97662.50	44.73	0	1	0
1426125 200127	0914	21.5	96675.00	44.70	0	1	0
1426225 200127	0914	21.6	97975.00	44.68	0	1	0
1426325 200127	0914	21.7	99862.50	44.69	0	1	0
1426425 200127	0914	21.8	96650.00	44.84	0	1	0
1426535 200127	0914	21.9	99912.50	44.76	0	1	0
1426635 200127	0914	22.0	98550.00	44.76	0	1	0
1426735 200127	0914	22.1	96725.00	44.81	0	1	0
1426835 200127	0914	22.2	98637.50	44.79	0	1	0
1426935 200127	0914	22.3	99262.50	44.69	0	1	0
1427035 200127	0914	22.4	99925.00	44.76	0	1	0
1427135 200127	0914	22.5	96625.00	44.86	0	1	0
1427235 200127	0914	22.6	98287.50	44.86	0	1	0
1427335 200127	0914	22.7	98525.00	44.87	0	1	0
1427435 200127	0914	22.8	97062.50	44.81	0	1	0
1427534 200127	0914	22.9	96462.50	44.83	0	1	0
1427634 200127	0914	23.0	97812.50	44.67	0	1	0
1427744 200127	0914	23.1	100400.00	44.64	0	1	0
1427834 200127	0914	23.2	97575.00	44.81	0	1	0
1427934 200127	0914	23.3	98512.50	44.76	0	1	0
1428034 200127	0914	23.4	99237.50	44.72	0	1	0
1428134 200127	0914	23.5	99450.00	44.69	0	1	0
1428244 200127	0914	23.6	96375.00	44.82	0	1	0
1428334 200127	0914	23.7	98837.50	44.73	0	1	0
1428434 200127	0914	23.8	98537.50	44.75	0	1	0
1428544 200127	0914	23.9	98762.50	44.81	0	1	0
1428644 200127	0914	24.0	97000.00	44.92	0	1	0
1428744 200127	0914	24.1	96762.50	44.88	0	1	0
1428843 200127	0914	24.2	101125.00	44.72	0	1	0
1428944 200127	0914	24.3	98900.00	44.88	0	1	0
1429044 200127	0914	24.4	95975.00	44.89	0	1	0
1429144 200127	0914	24.5	98500.00	44.75	0	1	0
1429244 200127	0914	24.6	99962.50	44.70	0	1	0
1429344 200127	0914	24.7	97137.50	44.87	0	1	0
1429443 200127	0914	24.8	99050.00	44.79	0	1	0
1429554 200127	0914	24.9	97950.00	44.81	0	1	0
1429654 200127	0914	25.0	99150.00	44.78	0	1	0
1429753 200127	0914	25.1	97212.50	44.87	0	1	0
1429853 200127	0914	25.2	97312.50	44.89	0	1	0
1429952 200127	0914	25.3	101312.50	44.72	0	1	0
1430053 200127	0914	25.4	97800.00	44.83	0	1	0
1430153 200127	0914	25.5	97825.00	44.91	0	1	0
1430253 200127	0914	25.6	97737.50	44.88	0	1	0
1430353 200127	0914	25.7	98137.50	44.78	0	1	0
1430452 200127	0914	25.8	100100.00	44.83	0	1	0
1430563 200127	0914	25.9	99062.50	44.87	0	1	0
1430662 200127	0914	26.0	100025.00	44.92	0	1	0
1430763 200127	0914	26.1	96737.50	44.96	0	1	0
1430863 200127	0914	26.2	97650.00	44.94	0	1	0
1430963 200127	0914	26.3	96375.00	44.96	0	1	0
1431063 200127	0914	26.4	96937.50	44.74	0	1	0
1431163 200127	0914	26.5	96812.50	44.70	0	1	0
1431262 200127	0914	26.6	100212.50	44.65	0	1	0
1431362 200127	0914	26.7	100187.50	44.76	0	1	0
1431463 200127	0914	26.8	96275.00	44.85	0	1	0
1431562 200127	0914	26.9	96475.00	44.68	0	1	0
1431662 200127	0914	27.0	99100.00	44.57	0	1	0
1431762 200127	0914	27.1	97137.50	44.52	0	1	0
1431862 200127	0914	27.2	96312.50	44.54	0	1	0
1431962 200127	0914	27.3	97387.50	44.48	0	1	0
1432062 200127	0914	27.4	99137.50	44.53	0	1	0
1432162 200127	0914	27.5	98687.50	44.63	0	1	0
1432262 200127	0914	27.6	99662.50	44.71	0	1	0
1432362 200127	0914	27.7	99525.00	44.69	0	1	0
1432461 200127	0914	27.8	100087.50	44.66	0	1	0
1432572 200127	0914	27.9	98475.00	44.83	0	1	0
1432672 200127	0914	28.0	97625.00	44.92	0	1	0
1432772 200127	0914	28.1	98212.50	44.85	0	1	0
1432872 200127	0914	28.2	99012.50	44.90	0	1	0
1432972 200127	0914	28.3	99575.00	45.02	0	1	0
1433072 200127	0914	28.4	98287.50	45.12	0	1	0
1433172 200127	0914	28.5	97487.50	45.08	0	1	0
1433271 200127	0914	28.6	99187.50	45.03	0	1	0
1433372 200127	0914	28.7	97662.50	45.01	0	1	0
1433471 200127	0914	28.8	99962.50	44.92	0	1	0
1433581 200127	0914	28.9	96825.00	44.92	0	1	0
1433681 200127	0914	29.0	96462.50	44.84	0	1	0
1433781 200127	0914	29.1	97887.50	44.79	0	1	0
1433881 200127	0914	29.2	97225.00	44.78	0	1	0
1433981 200127	0914	29.3	97625.00	44.70	0	1	0
1434081 200127	0914	29.4	96425.00	44.61	0	1	0
1434181 200127	0914	29.5	98612.50	44.52	0	1	0
1434281 200127	0914	29.6	97775.00	44.57	0	1	0
1434381 200127	0914	29.7	97662.50	44.51	0	1	0
1434481 200127	0914	29.8	96637.50	44.51	0	1	0
1434591 200127	0914	29.9	99587.50	44.36	0	1	0
1434691 200127	0914	30.0	98687.50	44.49	0	1	0
1434791 200127	0914	30.1	96512.50	44.59	0	1	0
1434891 200127	0914	30.2	98125.00	44.52	0	1	0
1434981 200127	0914	30.3	99450.00	44.56	0	1	0
1435090 200127	0914	30.4	99275.00	44.65	0	1	0
1435190 200127	0914	30.5	98187.50	44.77	0	1	0
1435290 200127	0914	30.6	97675.00	44.76	0	1	0
1435390 200127	0914	30.7	98312.50	44.75	0	1	0
1435490 200127	0914	30.8	98200.00	44.78	0	1	0
1435590 200127	0914	30.9	99075.00	44.85	0	1	0
1435690 200127	0914	31.0	97900.00	44.83	0	1	0
1435790 200127	0914	31.1	96475.00	44.79	0	1	0
1435890 200127	0914	31.2	97650.00	44.79	0	1	0
1435990 200127	0914	31.3	97537.50	44.77	0	1	0
1436090 200127	0914	31.4	97375.00	44.68	0	1	0
1436190 200127	0914	31.5	97037.50	44.60	0	1	0
1436290 200127	0914	31.6	97037.50	44.55	0	1	0
1436390 200127	0914	31.7	94925.00	44.52	0	1	0
1436490 200127	0914	31.8	97550.00	44.36	0	1	0
1436600 200127	0914	31.9	98975.00	44.34	0	1	0
1436700 200127	0914	32.0	96775.00	44.33	0	1	0
1436800 200127	0914	32.1	98887.50	44.28	0	1	0
1436899 200127	0914	32.2	95825.00	44.39	0	1	0
1436999 200127	0914	32.3	97600.00	44.31	0	1	0
1437099 200127	0914	32.4	99762.50	44.31	0	1	0
1437199 200127	0914	32.5	98100.00	44.42	0	1	0
1437299 200127	0914	32.6	97862.50	44.46	0	1	0
1437399 200127	0914	32.7	98625.00	44.50	0	1	0
1437499 200127	0914	32.8	98712.50	44.67	0	1	0
1437608 200127	0914	32.9	100087.50	44.72	0	1	0
1437709 200127	0914	33.0	97862.50	44.77	0	1	0
1437809 200127	0914	33.1	98800.00	44.82	0	1	0
1437909 200127	0914	33.2	99687.50	44.82	0	1	0
1438009 200127	0914	33.3	96975.00	44.99	0	1	0
1438108 200127	0914	33.4	100237.50	44.96	0	1	0
1438209 200127	0914	33.5	97937.50	44.98	0	1	0
1438308 200127	0914	33.6	100012.50	44.98	0	1	0
1438409 200127	0914	33.7	98512.50	45.07	0	1	0
1438509 200127	0914	33.8	97950.00	45.07	0	1	0
1438609 200127	0914	33.9	98862.50	45.03	0	1	0
1438719 200127	0914	34.0	98862.50	44.98	0	1	0
1438818 200127	0914	34.1	99625.00	45.02	0	1	0
1438908 200127	0914	34.2	99037.50	45.06	0	1	0
1439008 200127	0914	34.3	97925.00	45.03	0	1	0
1439118 200127	0914	34.4	97862.50	45.07	0	1	0
1439208 200127	0914	34.5	96150.00	44.97	0	1	0
1439318 200127	0914	34.6	99175.00	44.89	0	1	0
1439418 200127	0914	34.7	97575.00	44.85	0	1	0
1439508 200127	0914	34.8	99712.50	44.81	0	1	0
1439618 200127	0914	34.9	99037.50	44.89	0	1	0
1439718 200127	0914	35.0	98700.00	44.89	0	1	0
1439818 200127	0914	35.1	97625.00	44.89	0	1	0
1439918 200127	0914	35.2	98662.50	44.80	0	1	0
1440018 200127	0914	35.3	98962.50	44.78	0	1	0
1440118 200127	0914	35.4	95475.00	44.83	0	1	0
1440217 200127	0914	35.5	101387.50	44.72	0	1	0
1440317 200127	0914	35.6	100650.00	44.95	0	1	0
1440418 200127	0914	35.7	96675.00	45.02	0	1	0
1440518 200127	0914	35.8	97862.50	44.98	0	1	0
1440628 200127	0914	35.9	97237.50	44.90	0	1	0
1440727 200127	0914	36.0	98937.50	44.82	0	1	0
1440827 200127	0914	36.1	97000.00	44.83	0	1	0
1440927 200127	0914	36.2	96075.00	44.80	0	1	0
1441027 200127	0914	36.3	96650.00	44.68	0	1	0
1441127 200127	0914	36.4	98337.50	44.58	0	1	0
1441227 200127	0914	36.5	98000.00	44.71	0	1	0
1441327 200127	0914	36.6	99562.50	44.55	0	1	0
1441426 200127	0914	36.7	100962.50	44.51	0	1	0
1441527 200127	0914	36.8	99375.00	44.70	0	1	0
1441637 200127	0914	36.9	98450.00	44.77	0	1	0
1441737 200127	0914	37.0	97437.50	44.82	0	1	0
1441837 200127	0914	37.1	98600.00	44.75	0	1	0
1441937 200127	0914	37.2	98250.00	44.83	0	1	0
1442037 200127	0914	37.3	99212.50	44.92	0	1	0
1442136 200127	0914	37.4	100350.00	45.04	0	1	0
1442237 200127	0914	37.5	97825.00	45.13	0	1	0
1442337 200127	0914	37.6	99212.50	45.12	0	1	0
1442437 200127	0914	37.7	98712.50	45.11	0	1	0
1442537 200127	0914	37.8	97550.00	45.00	0	1	0
1442637 200127	0914	37.9	99712.50	44.92	0	1	0
1442736 200127	0914	38.0	95925.00	44.98	0	1	0
1442846 200127	0914	38.1	97262.50	44.91	0	1	0
1442936 200127	0914	38.2	96250.00	44.85	0	1	0
1443036 200127	0914	38.3	95200.00	44.76	0	1	0
1443136 200127	0914	38.4	95387.50	44.58	0	1	0
1443236 200127	0914	38.5	98575.00	44.36	0	1	0
1443346 200127	0914	38.6	99387.50	44.39	0	1	0
1443436 200127	0914	38.7	99650.00	44.40	0	1	0
1443536 200127	0914	38.8	97700.00	44.44	0	1	0
1443646 200127	0914	38.9	99725.00	44.45	0	1	0
1443746 200127	0914	39.0	97162.50	44.45	0	1	0
1443846 200127	0914	39.1	97950.00	44.50	0	1	0
1443945 200127	0914	39.2	100275.00	44.53	0	1	0
1444045 200127	0914	39.3	100987.50	44.72	0	1	0
1444146 200127	0914	39.4	99700.00	44.98	0	1	0
1444246 200127	0914	39.5	99675.00	45.17	0	1	0
1444345 200127	0914	39.6	100250.00	45.22	0	1	0
1444445 200127	0914	39.7	98237.50	45.26	0	1	0
1444545 200127	0914	39.8	99375.00	45.19	0	1	0
1444655 200127	0914	39.9	99050.00	45.27	0	1	0
1444755 200127	0914	40.0	97775.00	45.24	0	1	0
1444855 200127	0914	40.1	95587.50	45.27	0	1	0
1444955 200127	0914	40.2	97662.50	45.16	0	1	0
1445055 200127	0914	40.3	97287.50	45.04	0	1	0
1445155 200127	0914	40.4	97125.00	44.88	0	1	0
1445255 200127	0914	40.5	98625.00	44.76	0	1	0
1445355 200127	0914	40.6	98775.00	44.71	0	1	0
1445455 200127	0914	40.7	97562.50	44.65	0	1	0
1445555 200127	0914	40.8	97812.50	44.62	0	1	0
1445665 200127	0914	40.9	98512.50	44.55	0	1	0
1445765 200127	0914	41.0	97837.50	44.52	0	1	0
1445865 200127	0914	41.1	98762.50	44.53	0	1	0
1445965 200127	0914	41.2	98075.00	44.67	0	1	0
1446065 200127	0914	41.3	96950.00	44.69	0	1	0
1446165 200127	0914	41.4	97275.00	44.67	0	1	0
1446265 200127	0914	41.5	96125.00	44.68	0	1	0
1446365 200127	0914	41.6	97762.50	44.57	0	1	0
1446464 200127	0914	41.7	96200.00	44.52	0	1	0
1446564 200127	0914	41.8	97887.50	44.46	0	1	0
1446664 200127	0914	41.9	97287.50	44.46	0	1	0
1446764 200127	0914	42.0	98212.50	44.41	0	1	0
1446874 200127	0914	42.1	97700.00	44.42	0	1	0
1446964 200127	0914	42.2	95787.50	44.38	0	1	0
1447064 200127	0914	42.3	99187.50	44.27	0	1	0
1447173 200127	0914	42.4	100050.00	44.37	0	1	0
1447264 200127	0914	42.5	98175.00	44.50	0	1	0
1447374 200127	0914	42.6	96675.00	44.59	0	1	0
1447464 200127	0914	42.7	94312.50	44.54	0	1	0
1447564 200127	0914	42.8	98212.50	44.46	0	1	0
1447674 200127	0914	42.9	98887.50	44.47	0	1	0
1447774 200127	0914	43.0	98825.00	44.54	0	1	0
1447874 200127	0914	43.1	97925.00	44.57	0	1	0
1447974 200127	0914	43.2	99500.00	44.58	0	1	0
1448074 200127	0914	43.3	97350.00	44.75	0	1	0
1448173 200127	0914	43.4	98100.00	44.67	0	1	0
1448273 200127	0914	43.5	100462.50	44.58	0	1	0
1448374 200127	0914	43.6	97450.00	44.68	0	1	0
1448474 200127	0914	43.7	97362.50	44.72	0	1	0
1448573 200127	0914	43.8	99862.50	44.85	0	1	0
1448683 200127	0914	43.9	97925.00	44.93	0	1	0
1448783 200127	0914	44.0	97837.50	44.88	0	1	0
1448883 200127	0914	44.1	99150.00	44.84	0	1	0
1448983 200127	0914	44.2	96575.00	44.90	0	1	0
1449083 200127	0914	44.3	97375.00	44.76	0	1	0
1449183 200127	0914	44.4	97300.00	44.76	0	1	0
1449283 200127	0914	44.5	98437.50	44.73	0	1	0
1449383 200127	0914	44.6	98175.00	44.64	0	1	0
1449483 200127	0914	44.7	96912.50	44.67	0	1	0
1449583 200127	0914	44.8	96987.50	44.65	0	1	0
1449693 200127	0914	44.9	96837.50	44.52	0	1	0
1449793 200127	0914	45.0	98937.50	44.47	0	1	0
1449893 200127	0914	45.1	96212.50	44.52	0	1	0
1449993 200127	0914	45.2	97525.00	44.39	0	1	0
1450092 200127	0914	45.3	96462.50	44.43	0	1	0
1450192 200127	0914	45.4	98275.00	44.39	0	1	0
1450292 200127	0914	45.5	97812.50	44.43	0	1	0
1450392 200127	0914	45.6	99875.00	44.41	0	1	0
1450492 200127	0914	45.7	97300.00	44.48	0	1	0
1450592 200127	0914	45.8	96475.00	44.50	0	1	0
1450692 200127	0914	45.9	96487.50	44.48	0	1	0
1450792 200127	0914	46.0	98562.50	44.46	0	1	0
1450892 200127	0914	46.1	99237.50	44.44	0	1	0
1450992 200127	0914	46.2	94687.50	44.58	0	1	0
1451092 200127	0914	46.3	99387.50	44.45	0	1	0
1451192 200127	0914	46.4	97600.00	44.58	0	1	0
1451292 200127	0914	46.5	98750.00	44.55	0	1	0
1451402 200127	0914	46.6	96787.50	44.60	0	1	0
1451492 200127	0914	46.7	97887.50	44.46	0	1	0
1451592 200127	0914	46.8	99412.50	44.48	0	1	0
1451702 200127	0914	46.9	98400.00	44.62	0	1	0
1451802 200127	0914	47.0	98625.00	44.70	0	1	0
1451902 200127	0914	47.1	99500.00	44.70	0	1	0
1452001 200127	0914	47.2	98975.00	44.72	0	1	0
1452101 200127	0914	47.3	99125.00	44.91	0	1	0
1452201 200127	0914	47.4	98362.50	44.90	0	1	0
1452301 200127	0914	47.5	96900.00	44.93	0	1	0
1452401 200127	0914	47.6	96700.00	44.85	0	1	0
1452501 200127	0914	47.7	99275.00	44.84	0	1	0
1452601 200127	0914	47.8	97350.00	44.91	0	1	0
1452711 200127	0914	47.9	97362.50	44.81	0	1	0
1452811 200127	0914	48.0	98750.00	44.77	0	1	0
1452911 200127	0914	48.1	98650.00	44.77	0	1	0
1453011 200127	0914	48.2	98600.00	44.74	0	1	0
1453110 200127	0914	48.3	100325.00	44.72	0	1	0
1453211 200127	0914	48.4	97550.00	44.77	0	1	0
1453311 200127	0914	48.5	97262.50	44.74	0	1	0
1453410 200127	0914	48.6	100200.00	44.75	0	1	0
1453511 200127	0914	48.7	99512.50	44.91	0	1	0
1453611 200127	0914	48.8	99387.50	44.92	0	1	0
1453721 200127	0914	48.9	98700.00	45.01	0	1	0
1453820 200127	0914	49.0	97875.00	45.07	0	1	0
1453920 200127	0914	49.1	95675.00	45.03	0	1	0
1454020 200127	0914	49.2	99237.50	44.90	0	1	0
1454120 200127	0914	49.3	100237.50	44.93	0	1	0
1454220 200127	0914	49.4	97712.50	44.92	0	1	0
1454320 200127	0914	49.5	98600.00	44.93	0	1	0
1454420 200127	0914	49.6	97975.00	44.99	0	1	0
1454519 200127	0914	49.7	100250.00	44.89	0	1	0
1454620 200127	0914	49.8	97050.00	44.92	0	1	0
1454720 200127	0914	49.9	98400.00	44.82	0	1	0
1454820 200127	0914	50.0	99662.50	44.81	0	1	0
1454920 200127	0914	50.1	98437.50	44.89	0	1	0
1455020 200127	0914	50.2	97812.50	45.01	0	1	0
1455120 200127	0914	50.3	98312.50	44.95	0	1	0
1455220 200127	0914	50.4	97912.50	44.86	0	1	0
1455320 200127	0914	50.5	99587.50	44.87	0	1	0
1455429 200127	0914	50.6	100437.50	44.91	0	1	0
1455520 200127	0914	50.7	98262.50	45.02	0	1	0
1455640 200127	0914	50.8	98500.00	44.93	0	1	0
1455729 200127	0914	50.9	95887.50	45.00	0	1	0
1455829 200127	0914	51.0	97275.00	44.89	0	1	0
1455929 200127	0914	51.1	98025.00	44.78	0	1	0
1456029 200127	0914	51.2	97587.50	44.76	0	1	0
1456129 200127	0914	51.3	98487.50	44.75	0	1	0
1456229 200127	0914	51.4	95375.00	44.76	0	1	0
1456329 200127	0914	51.5	98637.50	44.64	0	1	0
1456429 200127	0914	51.6	99462.50	44.60	0	1	0
1456529 200127	0914	51.7	98162.50	44.56	0	1	0
1456629 200127	0914	51.8	98075.00	44.55	0	1	0
1456739 200127	0914	51.9	97437.50	44.53	0	1	0
1456839 200127	0914	52.0	97950.00	44.60	0	1	0
1456939 200127	0914	52.1	98225.00	44.63	0	1	0
1457039 200127	0914	52.2	98237.50	44.64	0	1	0
1457139 200127	0914	52.3	98487.50	44.67	0	1	0
1457239 200127	0914	52.4	98750.00	44.67	0	1	0
1457339 200127	0914	52.5	99812.50	44.82	0	1	0
1457439 200127	0914	52.6	96000.00	44.88	0	1	0
1457539 200127	0914	52.7	99175.00	44.72	0	1	0
1457638 200127	0914	52.8	100187.50	44.77	0	1	0
1457749 200127	0914	52.9	98300.00	44.86	0	1	0
1457839 200127	0914	53.0	98412.50	44.90	0	1	0
1457948 200127	0914	53.1	97825.00	44.92	0	1	0
1458048 200127	0914	53.2	97837.50	44.90	0	1	0
1458138 200127	0914	53.3	97912.50	44.89	0	1	0
1458248 200127	0914	53.4	97812.50	44.86	0	1	0
1458348 200127	0914	53.5	98162.50	44.82	0	1	0
1458448 200127	0914	53.6	98000.00	44.74	0	1	0
1458548 200127	0914	53.7	99337.50	44.83	0	1	0
1458648 200127	0914	53.8	98712.50	44.84	0	1	0
1458748 200127	0914	53.9	99812.50	44.77	0	1	0
1458848 200127	0914	54.0	98450.00	44.84	0	1	0
1458948 200127	0914	54.1	96725.00	44.84	0	1	0
1459048 200127	0914	54.2	97462.50	44.79	0	1	0
1459148 200127	0914	54.3	99037.50	44.78	0	1	0
1459248 200127	0914	54.4	95262.50	44.83	0	1	0
1459348 200127	0914	54.5	97837.50	44.71	0	1	0
1459448 200127	0914	54.6	94550.00	44.70	0	1	0
1459548 200127	0914	54.7	98362.50	44.54	0	1	0
1459648 200127	0914	54.8	98662.50	44.50	0	1	0
1459757 200127	0914	54.9	99812.50	44.50	0	1	0
1459857 200127	0914	55.0	98550.00	44.50	0	1	0
1459956 200127	0914	55.1	100187.50	44.50	0	1	0
1500057 200127	0914	55.2	98750.00	44.66	0	1	0
1500156 200127	0914	55.3	100825.00	44.72	0	1	0
1500257 200127	0914	55.4	98712.50	44.80	0	1	0
1500357 200127	0914	55.5	98187.50	44.95	0	1	0
1500457 200127	0914	55.6	96862.50	44.97	0	1	0
1500557 200127	0914	55.7	98312.50	45.07	0	1	0
1500656 200127	0914	55.8	100437.50	45.07	0	1	0
1500767 200127	0914	55.9	99287.50	45.15	0	1	0
1500867 200127	0914	56.0	96762.50	45.13	0	1	0
1500967 200127	0914	56.1	99162.50	45.04	0	1	0
1501067 200127	0914	56.2	97850.00	45.00	0	1	0
1501167 200127	0914	56.3	98737.50	44.96	0	1	0
1501267 200127	0914	56.4	99512.50	44.86	0	1	0
1501367 200127	0914	56.5	98362.50	44.90	0	1	0
1501467 200127	0914	56.6	96912.50	44.91	0	1	0
1501567 200127	0914	56.7	98937.50	44.91	0	1	0
1501666 200127	0914	56.8	97812.50	44.94	0	1	0
1501766 200127	0914	56.9	96000.00	44.82	0	1	0
1501866 200127	0914	57.0	96125.00	44.67	0	1	0
1501976 200127	0914	57.1	98950.00	44.64	0	1	0
1502066 200127	0914	57.2	94750.00	44.63	0	1	0
1502166 200127	0914	57.3	99200.00	44.49	0	1	0
1502276 200127	0914	57.4	95137.50	44.52	0	1	0
1502366 200127	0914	57.5	97450.00	44.32	0	1	0
1502476 200127	0914	57.6	97825.00	44.28	0	1	0
1502576 200127	0914	57.7	96750.00	44.32	0	1	0
1502666 200127	0914	57.8	97425.00	44.22	0	1	0
1502776 200127	0914	57.9	99737.50	44.20	0	1	0
1502876 200127	0914	58.0	98162.50	44.37	0	1	0
1502976 200127	0914	58.1	98937.50	44.46	0	1	0
1503076 200127	0914	58.2	96187.50	44.46	0	1	0
1503176 200127	0914	58.3	98125.00	44.53	0	1	0
1503276 200127	0914	58.4	99175.00	44.48	0	1	0
1503376 200127	0914	58.5	97487.50	44.66	0	1	0
1503476 200127	0914	58.6	97237.50	44.66	0	1	0
1503575 200127	0914	58.7	98950.00	44.64	0	1	0
1503675 200127	0914	58.8	96250.00	44.73	0	1	0
1503785 200127	0914	58.9	98187.50	44.68	0	1	0
1503885 200127	0914	59.0	99012.50	44.61	0	1	0
1503985 200127	0914	59.1	95300.00	44.65	0	1	0
1504085 200127	0914	59.2	98237.50	44.49	0	1	0
1504185 200127	0914	59.3	96762.50	44.58	0	1	0
1504285 200127	0914	59.4	97887.50	44.52	0	1	0
1504385 200127	0914	59.5	98800.00	44.46	0	1	0
1504485 200127	0914	59.6	96500.00	44.52	0	1	0
1504585 200127	0914	59.7	98225.00	44.48	0	1	0
1504685 200127	0914	59.8	98262.50	44.45	0	1	0
1504795 200127	0914	59.9	97862.50	44.54	0	1	0
1504895 200127	0915	0.0	98050.00	44.53	0	1	0
1504995 200127	0915	0.1	96837.50	44.48	0	1	0
1505095 200127	0915	0.2	98662.50	44.55	0	1	0
1505195 200127	0915	0.3	96325.00	44.57	0	1	0
1505295 200127	0915	0.4	98887.50	44.55	0	1	0
1505395 200127	0915	0.5	98787.50	44.60	0	1	0
1505495 200127	0915	0.6	97950.00	44.60	0	1	0
1505595 200127	0915	0.7	96487.50	44.66	0	1	0
1505695 200127	0915	0.8	98975.00	44.59	0	1	0
1505795 200127	0915	0.9	98987.50	44.62	0	1	0
1505895 200127	0915	1.0	96237.50	44.67	0	1	0
1505995 200127	0915	1.1	96312.50	44.59	0	1	0
1506095 200127	0915	1.2	97225.00	44.56	0	1	0
1506195 200127	0915	1.3	96562.50	44.50	0	1	0
1506295 200127	0915	1.4	99100.00	44.51	0	1	0
1506395 200127	0915	1.5	97912.50	44.52	0	1	0
1506504 200127	0915	1.6	100087.50	44.48	0	1	0
1506595 200127	0915	1.7	95900.00	44.57	0	1	0
1506694 200127	0915	1.8	97400.00	44.55	0	1	0
1506804 200127	0915	1.9	96825.00	44.48	0	1	0
1506904 200127	0915	2.0	98037.50	44.38	0	1	0
1507004 200127	0915	2.1	99400.00	44.46	0	1	0
1507103 200127	0915	2.2	100237.50	44.60	0	1	0
1507204 200127	0915	2.3	99375.00	44.74	0	1	0
1507304 200127	0915	2.4	96762.50	44.86	0	1	0
1507404 200127	0915	2.5	99787.50	44.76	0	1	0
1507504 200127	0915	2.6	96925.00	44.84	0	1	0
1507604 200127	0915	2.7	98862.50	44.70	0	1	0
1507700 200127	0915	2.8	97862.50	44.83	0	1	0
1507810 200127	0915	2.9	96750.00	44.85	0	1	0
1507910 200127	0915	3.0	99562.50	44.85	0	1	0
1508009 200127	0915	3.1	100250.00	44.92	0	1	0
1508110 200127	0915	3.2	99112.50	44.96	0	1	0
1508210 200127	0915	3.3	98187.50	44.91	0	1	0
1508310 200127	0915	3.4	97812.50	44.85	0	1	0
1508409 200127	0915	3.5	100412.50	44.90	0	1	0
1508510 200127	0915	3.6	97600.00	44.93	0	1	0
1508610 200127	0915	3.7	98812.50	44.96	0	1	0
1508710 200127	0915	3.8	97100.00	44.96	0	1	0
1508819 200127	0915	3.9	97287.50	44.92	0	1	0
1508919 200127	0915	4.0	99275.00	44.95	0	1	0
1509019 200127	0915	4.1	96587.50	44.93	0	1	0
1509119 200127	0915	4.2	99337.50	44.77	0	1	0
1509219 200127	0915	4.3	97537.50	44.78	0	1	0
1509319 200127	0915	4.4	98200.00	44.75	0	1	0
1509419 200127	0915	4.5	97387.50	44.77	0	1	0
1509519 200127	0915	4.6	98287.50	44.63	0	1	0
1509619 200127	0915	4.7	97187.50	44.66	0	1	0
1509719 200127	0915	4.8	97825.00	44.59	0	1	0
1509819 200127	0915	4.9	99087.50	44.62	0	1	0
1509929 200127	0915	5.0	98075.00	44.70	0	1	0
1510029 200127	0915	5.1	98250.00	44.65	0	1	0
1510129 200127	0915	5.2	99600.00	44.72	0	1	0
1510228 200127	0915	5.3	100412.50	44.73	0	1	0
1510329 200127	0915	5.4	98437.50	44.86	0	1	0
1510429 200127	0915	5.5	98175.00	44.87	0	1	0
1510528 200127	0915	5.6	96750.00	44.91	0	1	0
1510628 200127	0915	5.7	99375.00	44.84	0	1	0
1510728 200127	0915	5.8	99162.50	44.94	0	1	0
1510828 200127	0915	5.9	96675.00	45.00	0	1	0
1510928 200127	0915	6.0	98125.00	44.89	0	1	0
1511038 200127	0915	6.1	97037.50	44.89	0	1	0
1511128 200127	0915	6.2	97762.50	44.84	0	1	0
1511228 200127	0915	6.3	99887.50	44.76	0	1	0
1511328 200127	0915	6.4	98462.50	44.73	0	1	0
1511428 200127	0915	6.5	97675.00	44.73	0	1	0
1511538 200127	0915	6.6	96375.00	44.71	0	1	0
1511628 200127	0915	6.7	98887.50	44.69	0	1	0
1511728 200127	0915	6.8	97887.50	44.67	0	1	0
1511828 200127	0915	6.9	98550.00	44.61	0	1	0
1511938 200127	0915	7.0	99487.50	44.70	0	1	0
1512038 200127	0915	7.1	97937.50	44.76	0	1	0
1512138 200127	0915	7.2	96462.50	44.80	0	1	0
1512238 200127	0915	7.3	97050.00	44.74	0	1	0
1512338 200127	0915	7.4	98150.00	44.61	0	1	0
1512438 200127	0915	7.5	97262.50	44.60	0	1	0
1512537 200127	0915	7.6	96300.00	44.58	0	1	0
1512638 200127	0915	7.7	99250.00	44.58	0	1	0
1512737 200127	0915	7.8	97662.50	44.60	0	1	0
1512837 200127	0915	7.9	97750.00	44.59	0	1	0
1512947 200127	0915	8.0	96800.00	44.55	0	1	0
1513047 200127	0915	8.1	97562.50	44.43	0	1	0
1513147 200127	0915	8.2	96700.00	44.41	0	1	0
1513247 200127	0915	8.3	97125.00	44.42	0	1	0
1513347 200127	0915	8.4	98362.50	44.43	0	1	0
1513447 200127	0915	8.5	97825.00	44.43	0	1	0
1513547 200127	0915	8.6	94712.50	44.46	0	1	0
1513647 200127	0915	8.7	97250.00	44.39	0	1	0
1513747 200127	0915	8.8	96412.50	44.30	0	1	0
1513847 200127	0915	8.9	96800.00	44.24	0	1	0
1513957 200127	0915	9.0	99200.00	44.20	0	1	0
1514057 200127	0915	9.1	95512.50	44.31	0	1	0
1514157 200127	0915	9.2	99675.00	44.22	0	1	0
1514257 200127	0915	9.3	98212.50	44.35	0	1	0
1514357 200127	0915	9.4	98037.50	44.40	0	1	0
1514457 200127	0915	9.5	99525.00	44.38	0	1	0
1514557 200127	0915	9.6	98037.50	44.46	0	1	0
1514656 200127	0915	9.7	98975.00	44.61	0	1	0
1514756 200127	0915	9.8	97387.50	44.69	0	1	0
1514856 200127	0915	9.9	97212.50	44.73	0	1	0
1514955 200127	0915	10.0	99162.50	44.75	0	1	0
1515065 200127	0915	10.1	99775.00	44.75	0	1	0
1515155 200127	0915	10.2	97062.50	44.94	0	1	0
1515255 200127	0915	10.3	98700.00	44.82	0	1	0
1515364 200127	0915	10.4	100637.50	44.84	0	1	0
1515455 200127	0915	10.5	97900.00	44.96	0	1	0
1515564 200127	0915	10.6	100625.00	44.89	0	1	0
1515665 200127	0915	10.7	99037.50	45.00	0	1	0
1515755 200127	0915	10.8	97825.00	45.01	0	1	0
1515865 200127	0915	10.9	99225.00	45.03	0	1	0
1515965 200127	0915	11.0	98037.50	45.12	0	1	0
1516065 200127	0915	11.1	98237.50	45.07	0	1	0
1516165 200127	0915	11.2	97712.50	45.00	0	1	0
1516265 200127	0915	11.3	99050.00	45.03	0	1	0
1516365 200127	0915	11.4	97000.00	45.04	0	1	0
1516465 200127	0915	11.5	98937.50	44.88	0	1	0
1516565 200127	0915	11.6	99712.50	44.93	0	1	0
1516664 200127	0915	11.7	98112.50	44.88	0	1	0
1516764 200127	0915	11.8	100200.00	44.84	0	1	0
1516864 200127	0915	11.9	98712.50	44.95	0	1	0
1516974 200127	0915	12.0	97725.00	44.93	0	1	0
1517074 200127	0915	12.1	97700.00	44.91	0	1	0
1517174 200127	0915	12.2	99425.00	44.89	0	1	0
1517274 200127	0915	12.3	97125.00	44.97	0	1	0
1517374 200127	0915	12.4	98362.50	44.88	0	1	0
1517474 200127	0915	12.5	97875.00	44.94	0	1	0
1517573 200127	0915	12.6	101025.00	44.89	0	1	0
1517674 200127	0915	12.7	96625.00	44.95	0	1	0
1517774 200127	0915	12.8	97400.00	44.88	0	1	0
1517873 200127	0915	12.9	101250.00	44.76	0	1	0
1517984 200127	0915	13.0	99912.50	44.87	0	1	0
1518084 200127	0915	13.1	99000.00	44.97	0	1	0
1518184 200127	0915	13.2	96762.50	45.03	0	1	0
1518284 200127	0915	13.3	98500.00	44.91	0	1	0
1518384 200127	0915	13.4	96000.00	44.97	0	1	0
1518484 200127	0915	13.5	99112.50	44.87	0	1	0
1518584 200127	0915	13.6	97937.50	44.92	0	1	0
1518683 200127	0915	13.7	98700.00	44.78	0	1	0
1518784 200127	0915	13.8	96900.00	44.88	0	1	0
1518883 200127	0915	13.9	98600.00	44.85	0	1	0
1518983 200127	0915	14.0	97775.00	44.73	0	1	0
1519093 200127	0915	14.1	98412.50	44.64	0	1	0
1519183 200127	0915	14.2	99512.50	44.61	0	1	0
1519283 200127	0915	14.3	96625.00	44.74	0	1	0
1519383 200127	0915	14.4	96837.50	44.65	0	1	0
1519483 200127	0915	14.5	97625.00	44.69	0	1	0
1519592 200127	0915	14.6	100887.50	44.62	0	1	0
1519683 200127	0915	14.7	98700.00	44.75	0	1	0
1519783 200127	0915	14.8	96400.00	44.75	0	1	0
1519883 200127	0915	14.9	97675.00	44.73	0	1	0
1519993 200127	0915	15.0	98662.50	44.69	0	1	0
1520093 200127	0915	15.1	98687.50	44.73	0	1	0
1520193 200127	0915	15.2	96087.50	44.74	0	1	0
1520293 200127	0915	15.3	97937.50	44.59	0	1	0
1520393 200127	0915	15.4	99600.00	44.65	0	1	0
1520492 200127	0915	15.5	97987.50	44.77	0	1	0
1520592 200127	0915	15.6	100700.00	44.79	0	1	0
1520693 200127	0915	15.7	98162.50	44.78	0	1	0
1520792 200127	0915	15.8	100350.00	44.76	0	1	0
1520891 200127	0915	15.9	100462.50	44.93	0	1	0
1521002 200127	0915	16.0	99637.50	45.06	0	1	0
1521102 200127	0915	16.1	98425.00	45.10	0	1	0
1521202 200127	0915	16.2	96900.00	45.09	0	1	0
1521302 200127	0915	16.3	98262.50	45.13	0	1	0
1521402 200127	0915	16.4	98575.00	45.14	0	1	0
1521502 200127	0915	16.5	97750.00	45.10	0	1	0
1521602 200127	0915	16.6	99050.00	45.09	0	1	0
1521702 200127	0915	16.7	96887.50	45.01	0	1	0
1521802 200127	0915	16.8	98475.00	44.95	0	1	0
1521902 200127	0915	16.9	99050.00	44.87	0	1	0
1522012 200127	0915	17.0	98937.50	44.81	0	1	0
1522112 200127	0915	17.1	99162.50	44.77	0	1	0
1522212 200127	0915	17.2	98025.00	44.81	0	1	0
1522311 200127	0915	17.3	97950.00	44.86	0	1	0
1522411 200127	0915	17.4	98350.00	44.84	0	1	0
1522511 200127	0915	17.5	97037.50	44.83	0	1	0
1522611 200127	0915	17.6	98662.50	44.80	0	1	0
1522711 200127	0915	17.7	97187.50	44.78	0	1	0
1522811 200127	0915	17.8	97512.50	44.80	0	1	0
1522911 200127	0915	17.9	99437.50	44.75	0	1	0
1523011 200127	0915	18.0	97162.50	44.77	0	1	0
1523111 200127	0915	18.1	99325.00	44.69	0	1	0
1523211 200127	0915	18.2	98012.50	44.70	0	1	0
1523311 200127	0915	18.3	99212.50	44.70	0	1	0
1523411 200127	0915	18.4	96750.00	44.76	0	1	0
1523511 200127	0915	18.5	99000.00	44.68	0	1	0
1523621 200127	0915	18.6	98312.50	44.77	0	1	0
1523711 200127	0915	18.7	97437.50	44.76	0	1	0
1523811 200127	0915	18.8	98425.00	44.77	0	1	0
1523911 200127	0915	18.9	95175.00	44.81	0	1	0
1524021 200127	0915	19.0	97725.00	44.62	0	1	0
1524121 200127	0915	19.1	98462.50	44.64	0	1	0
1524220 200127	0915	19.2	96100.00	44.60	0	1	0
1524320 200127	0915	19.3	97600.00	44.52	0	1	0
1524420 200127	0915	19.4	98337.50	44.44	0	1	0
1524520 200127	0915	19.5	98100.00	44.52	0	1	0
1524620 200127	0915	19.6	99725.00	44.48	0	1	0
1524719 200127	0915	19.7	101887.50	44.54	0	1	0
1524820 200127	0915	19.8	98937.50	44.74	0	1	0
1524920 200127	0915	19.9	99762.50	44.76	0	1	0
1525030 200127	0915	20.0	98612.50	44.97	0	1	0
1525129 200127	0915	20.1	100762.50	45.01	0	1	0
1525230 200127	0915	20.2	98425.00	45.11	0	1	0
1525330 200127	0915	20.3	98675.00	45.22	0	1	0
1525430 200127	0915	20.4	98675.00	45.27	0	1	0
1525530 200127	0915	20.5	98412.50	45.28	0	1	0
1525630 200127	0915	20.6	99750.00	45.29	0	1	0
1525730 200127	0915	20.7	98787.50	45.30	0	1	0
1525830 200127	0915	20.8	97937.50	45.16	0	1	0
1525930 200127	0915	20.9	96525.00	45.11	0	1	0
1526040 200127	0915	21.0	99762.50	44.97	0	1	0
1526139 200127	0915	21.1	97237.50	45.02	0	1	0
1526239 200127	0915	21.2	97062.50	44.86	0	1	0
1526340 200127	0915	21.3	96150.00	44.80	0	1	0
1526439 200127	0915	21.4	98300.00	44.68	0	1	0
1526538 200127	0915	21.5	100025.00	44.67	0	1	0
1526639 200127	0915	21.6	97425.00	44.74	0	1	0
1526739 200127	0915	21.7	98662.50	44.63	0	1	0
1526839 200127	0915	21.8	98512.50	44.63	0	1	0
1526939 200127	0915	21.9	97187.50	44.65	0	1	0
1527039 200127	0915	22.0	99200.00	44.68	0	1	0
1527139 200127	0915	22.1	97412.50	44.66	0	1	0
1527239 200127	0915	22.2	97725.00	44.67	0	1	0
1527339 200127	0915	22.3	95475.00	44.70	0	1	0
1527439 200127	0915	22.4	98937.50	44.67	0	1	0
1527539 200127	0915	22.5	96800.00	44.70	0	1	0
1527648 200127	0915	22.6	100012.50	44.55	0	1	0
1527739 200127	0915	22.7	98000.00	44.67	0	1	0
1527839 200127	0915	22.8	99500.00	44.64	0	1	0
1527939 200127	0915	22.9	96250.00	44.68	0	1	0
1528049 200127	0915	23.0	96950.00	44.64	0	1	0
1528149 200127	0915	23.1	98137.50	44.54	0	1	0
1528248 200127	0915	23.2	98912.50	44.57	0	1	0
1528348 200127	0915	23.3	99825.00	44.62	0	1	0
1528448 200127	0915	23.4	100387.50	44.82	0	1	0
1528548 200127	0915	23.5	100037.50	44.88	0	1	0
1528648 200127	0915	23.6	97400.00	45.03	0	1	0
1528748 200127	0915	23.7	99375.00	44.91	0	1	0
1528848 200127	0915	23.8	97150.00	44.97	0	1	0
1528948 200127	0915	23.9	98537.50	44.87	0	1	0
1529058 200127	0915	24.0	97925.00	44.97	0	1	0
1529158 200127	0915	24.1	96612.50	45.02	0	1	0
1529258 200127	0915	24.2	97887.50	44.95	0	1	0
1529358 200127	0915	24.3	95462.50	44.90	0	1	0
1529458 200127	0915	24.4	97887.50	44.70	0	1	0
1529558 200127	0915	24.5	95737.50	44.59	0	1	0
1529657 200127	0915	24.6	101787.50	44.40	0	1	0
1529757 200127	0915	24.7	100287.50	44.60	0	1	0
1529857 200127	0915	24.8	98950.00	44.64	0	1	0
1529958 200127	0915	24.9	97437.50	44.72	0	1	0
1530067 200127	0915	25.0	99275.00	44.67	0	1	0
1530167 200127	0915	25.1	96612.50	44.73	0	1	0
1530267 200127	0915	25.2	99875.00	44.73	0	1	0
1530367 200127	0915	25.3	96250.00	44.82	0	1	0
1530467 200127	0915	25.4	97825.00	44.85	0	1	0
1530567 200127	0915	25.5	98787.50	44.85	0	1	0
1530667 200127	0915	25.6	98175.00	44.99	0	1	0
1530766 200127	0915	25.7	100337.50	44.83	0	1	0
1530867 200127	0915	25.8	98625.00	44.83	0	1	0
1530967 200127	0915	25.9	98762.50	44.81	0	1	0
1531067 200127	0915	26.0	96950.00	44.87	0	1	0
1531167 200127	0915	26.1	98987.50	44.77	0	1	0
1531267 200127	0915	26.2	97612.50	44.88	0	1	0
1531367 200127	0915	26.3	99925.00	44.77	0	1	0
1531467 200127	0915	26.4	96850.00	44.94	0	1	0
1531567 200127	0915	26.5	99025.00	44.90	0	1	0
1531667 200127	0915	26.6	95475.00	44.91	0	1	0
1531767 200127	0915	26.7	96400.00	44.78	0	1	0
1531866 200127	0915	26.8	100012.50	44.61	0	1	0
1531966 200127	0915	26.9	98725.00	44.67	0	1	0
1532076 200127	0915	27.0	97087.50	44.67	0	1	0
1532175 200127	0915	27.1	100725.00	44.67	0	1	0
1532276 200127	0915	27.2	97550.00	44.75	0	1	0
1532375 200127	0915	27.3	100962.50	44.75	0	1	0
1532476 200127	0915	27.4	96387.50	44.80	0	1	0
1532576 200127	0915	27.5	97900.00	44.78	0	1	0
1532676 200127	0915	27.6	99637.50	44.73	0	1	0
1532776 200127	0915	27.7	97575.00	44.91	0	1	0
1532876 200127	0915	27.8	98700.00	44.97	0	1	0
1532975 200127	0915	27.9	101350.00	44.91	0	1	0
1533086 200127	0915	28.0	97450.00	45.02	0	1	0
1533186 200127	0915	28.1	99050.00	45.04	0	1	0
1533286 200127	0915	28.2	95000.00	44.97	0	1	0
1533386 200127	0915	28.3	95350.00	44.85	0	1	0
1533486 200127	0915	28.4	97212.50	44.60	0	1	0
1533585 200127	0915	28.5	100600.00	44.64	0	1	0
1533685 200127	0915	28.6	96950.00	44.76	0	1	0
1533786 200127	0915	28.7	95212.50	44.64	0	1	0
1533885 200127	0915	28.8	98300.00	44.53	0	1	0
1533985 200127	0915	28.9	98750.00	44.51	0	1	0
1534085 200127	0915	29.0	94437.50	44.39	0	1	0
1534195 200127	0915	29.1	98137.50	44.26	0	1	0
1534285 200127	0915	29.2	97162.50	44.22	0	1	0
1534385 200127	0915	29.3	98262.50	44.32	0	1	0
1534495 200127	0915	29.4	98737.50	44.45	0	1	0
1534585 200127	0915	29.5	96500.00	44.51	0	1	0
1534695 200127	0915	29.6	98062.50	44.33	0	1	0
1534795 200127	0915	29.7	97725.00	44.38	0	1	0
1534885 200127	0915	29.8	97800.00	44.49	0	1	0
1534995 200127	0915	29.9	98825.00	44.47	0	1	0
1535095 200127	0915	30.0	97375.00	44.47	0	1	0
1535195 200127	0915	30.1	97775.00	44.61	0	1	0
1535295 200127	0915	30.2	99125.00	44.59	0	1	0
1535395 200127	0915	30.3	96875.00	44.68	0	1	0
1535494 200127	0915	30.4	96925.00	44.62	0	1	0
1535594 200127	0915	30.5	98600.00	44.53	0	1	0
1535694 200127	0915	30.6	98437.50	44.63	0	1	0
1535794 200127	0915	30.7	98050.00	44.65	0	1	0
1535894 200127	0915	30.8	99300.00	44.66	0	1	0
1535994 200127	0915	30.9	98300.00	44.73	0	1	0
1536104 200127	0915	31.0	95262.50	44.70	0	1	0
1536204 200127	0915	31.1	98350.00	44.61	0	1	0
1536304 200127	0915	31.2	98275.00	44.64	0	1	0
1536404 200127	0915	31.3	99937.50	44.60	0	1	0
1536504 200127	0915	31.4	98412.50	44.73	0	1	0
1536604 200127	0915	31.5	98175.00	44.80	0	1	0
1536704 200127	0915	31.6	98400.00	44.78	0	1	0
1536804 200127	0915	31.7	98275.00	44.78	0	1	0
1536903 200127	0915	31.8	100575.00	44.79	0	1	0
1537003 200127	0915	31.9	101200.00	44.85	0	1	0
1537114 200127	0915	32.0	96950.00	44.98	0	1	0
1537214 200127	0915	32.1	99112.50	45.05	0	1	0
1537313 200127	0915	32.2	96025.00	45.09	0	1	0
1537413 200127	0915	32.3	98962.50	44.99	0	1	0
1537513 200127	0915	32.4	97862.50	44.94	0	1	0
1537613 200127	0915	32.5	96212.50	44.92	0	1	0
1537713 200127	0915	32.6	99625.00	44.83	0	1	0
1537813 200127	0915	32.7	96987.50	44.89	0	1	0
1537913 200127	0915	32.8	98050.00	44.83	0	1	0
1538013 200127	0915	32.9	98037.50	44.71	0	1	0
1538122 200127	0915	33.0	100625.00	44.57	0	1	0
1538223 200127	0915	33.1	97062.50	44.74	0	1	0
1538313 200127	0915	33.2	96675.00	44.65	0	1	0
1538413 200127	0915	33.3	99625.00	44.67	0	1	0
1538513 200127	0915	33.4	99300.00	44.70	0	1	0
1538613 200127	0915	33.5	98825.00	44.77	0	1	0
1538723 200127	0915	33.6	98862.50	44.89	0	1	0
1538822 200127	0915	33.7	100662.50	44.85	0	1	0
1538922 200127	0915	33.8	100512.50	45.02	0	1	0
1539013 200127	0915	33.9	95337.50	45.13	0	1	0
1539123 200127	0915	34.0	98487.50	45.01	0	1	0
1539222 200127	0915	34.1	97862.50	44.91	0	1	0
1539322 200127	0915	34.2	99750.00	44.95	0	1	0
1539422 200127	0915	34.3	97025.00	45.09	0	1	0
1539522 200127	0915	34.4	97212.50	44.97	0	1	0
1539621 200127	0915	34.5	102412.50	44.87	0	1	0
1539722 200127	0915	34.6	98425.00	45.04	0	1	0
1539822 200127	0915	34.7	98775.00	45.02	0	1	0
1539922 200127	0915	34.8	97362.50	44.93	0	1	0
1540022 200127	0915	34.9	98562.50	44.79	0	1	0
1540132 200127	0915	35.0	98437.50	44.93	0	1	0
1540232 200127	0915	35.1	97475.00	44.93	0	1	0
1540332 200127	0915	35.2	99100.00	44.91	0	1	0
1540432 200127	0915	35.3	97400.00	44.89	0	1	0
1540532 200127	0915	35.4	98137.50	44.90	0	1	0
1540632 200127	0915	35.5	98225.00	44.94	0	1	0
1540732 200127	0915	35.6	98175.00	44.76	0	1	0
1540832 200127	0915	35.7	97237.50	44.74	0	1	0
1540932 200127	0915	35.8	99625.00	44.68	0	1	0
1541031 200127	0915	35.9	99400.00	44.78	0	1	0
1541141 200127	0915	36.0	100325.00	44.81	0	1	0
1541242 200127	0915	36.1	98025.00	44.90	0	1	0
1541341 200127	0915	36.2	99112.50	44.92	0	1	0
1541441 200127	0915	36.3	97075.00	44.92	0	1	0
1541541 200127	0915	36.4	99400.00	44.91	0	1	0
1541641 200127	0915	36.5	100125.00	44.97	0	1	0
1541741 200127	0915	36.6	98437.50	45.05	0	1	0
1541841 200127	0915	36.7	95900.00	45.06	0	1	0
1541941 200127	0915	36.8	98187.50	45.00	0	1	0
1542041 200127	0915	36.9	99425.00	44.94	0	1	0
1542141 200127	0915	37.0	98187.50	44.94	0	1	0
1542250 200127	0915	37.1	101100.00	44.84	0	1	0
1542341 200127	0915	37.2	98362.50	44.98	0	1	0
1542441 200127	0915	37.3	96925.00	44.95	0	1	0
1542541 200127	0915	37.4	97462.50	44.94	0	1	0
1542641 200127	0915	37.5	99912.50	44.86	0	1	0
1542751 200127	0915	37.6	99462.50	44.85	0	1	0
1542841 200127	0915	37.7	98900.00	44.89	0	1	0
1542941 200127	0915	37.8	98587.50	45.03	0	1	0
1543040 200127	0915	37.9	98762.50	45.04	0	1	0
1543151 200127	0915	38.0	98175.00	45.01	0	1	0
1543250 200127	0915	38.1	98175.00	45.01	0	1	0
1543350 200127	0915	38.2	98912.50	44.88	0	1	0
1543450 200127	0915	38.3	99350.00	44.91	0	1	0
1543549 200127	0915	38.4	100125.00	45.02	0	1	0
1543650 200127	0915	38.5	96100.00	45.14	0	1	0
1543750 200127	0915	38.6	98862.50	44.96	0	1	0
1543849 200127	0915	38.7	100000.00	44.94	0	1	0
1543950 200127	0915	38.8	97662.50	44.99	0	1	0
1544049 200127	0915	38.9	100200.00	44.95	0	1	0
1544160 200127	0915	39.0	97150.00	45.01	0	1	0
1544260 200127	0915	39.1	97150.00	44.96	0	1	0
1544360 200127	0915	39.2	98175.00	44.92	0	1	0
1544460 200127	0915	39.3	99575.00	44.88	0	1	0
1544559 200127	0915	39.4	100487.50	44.90	0	1	0
1544660 200127	0915	39.5	98800.00	44.91	0	1	0
1544760 200127	0915	39.6	96687.50	45.03	0	1	0
1544860 200127	0915	39.7	99187.50	44.93	0	1	0
1544960 200127	0915	39.8	98300.00	44.90	0	1	0
1545059 200127	0915	39.9	101825.00	44.93	0	1	0
1545169 200127	0915	40.0	98275.00	45.00	0	1	0
1545269 200127	0915	40.1	98275.00	45.05	0	1	0
1545369 200127	0915	40.2	96162.50	45.10	0	1	0
1545469 200127	0915	40.3	96287.50	45.01	0	1	0
1545569 200127	0915	40.4	98775.00	44.86	0	1	0
1545669 200127	0915	40.5	97512.50	44.79	0	1	0
1545769 200127	0915	40.6	99950.00	44.73	0	1	0
1545869 200127	0915	40.7	95537.50	44.87	0	1	0
1545969 200127	0915	40.8	98800.00	44.71	0	1	0
1546069 200127	0915	40.9	98025.00	44.73	0	1	0
1546169 200127	0915	41.0	98750.00	44.56	0	1	0
1546269 200127	0915	41.1	98750.00	44.58	0	1	0
1546369 200127	0915	41.2	99250.00	44.60	0	1	0
1546469 200127	0915	41.3	98750.00	44.74	0	1	0
1546569 200127	0915	41.4	99175.00	44.85	0	1	0
1546668 200127	0915	41.5	97062.50	44.87	0	1	0
1546769 200127	0915	41.6	98800.00	44.85	0	1	0
1546869 200127	0915	41.7	95837.50	44.80	0	1	0
1546967 200127	0915	41.8	100862.50	44.81	0	1	0
1547068 200127	0915	41.9	98737.50	44.91	0	1	0
1547178 200127	0915	42.0	95537.50	44.94	0	1	0
1547278 200127	0915	42.1	95537.50	44.79	0	1	0
1547378 200127	0915	42.2	97837.50	44.65	0	1	0
1547477 200127	0915	42.3	100425.00	44.59	0	1	0
1547578 200127	0915	42.4	98250.00	44.66	0	1	0
1547678 200127	0915	42.5	96062.50	44.62	0	1	0
1547778 200127	0915	42.6	96750.00	44.57	0	1	0
1547878 200127	0915	42.7	97212.50	44.48	0	1	0
1547978 200127	0915	42.8	97537.50	44.54	0	1	0
1548078 200127	0915	42.9	98150.00	44.39	0	1	0
1548188 200127	0915	43.0	99125.00	44.37	0	1	0
1548287 200127	0915	43.1	100512.50	44.53	0	1	0
1548388 200127	0915	43.2	96462.50	44.75	0	1	0
1548488 200127	0915	43.3	99562.50	44.69	0	1	0
1548588 200127	0915	43.4	98625.00	44.65	0	1	0
1548687 200127	0915	43.5	99712.50	44.67	0	1	0
1548787 200127	0915	43.6	98075.00	44.83	0	1	0
1548888 200127	0915	43.7	99237.50	44.89	0	1	0
1548987 200127	0915	43.8	97600.00	44.99	0	1	0
1549087 200127	0915	43.9	98850.00	44.99	0	1	0
1549197 200127	0915	44.0	99525.00	45.02	0	1	0
1549297 200127	0915	44.1	96875.00	45.04	0	1	0
1549397 200127	0915	44.2	97600.00	44.87	0	1	0
1549487 200127	0915	44.3	97762.50	44.92	0	1	0
1549597 200127	0915	44.4	98250.00	44.84	0	1	0
1549697 200127	0915	44.5	95812.50	44.83	0	1	0
1549797 200127	0915	44.6	97950.00	44.65	0	1	0
1549897 200127	0915	44.7	97812.50	44.65	0	1	0
1549997 200127	0915	44.8	99175.00	44.58	0	1	0
1550097 200127	0915	44.9	97762.50	44.65	0	1	0
1550196 200127	0915	45.0	100200.00	44.60	0	1	0
1550296 200127	0915	45.1	100200.00	44.63	0	1	0
1550397 200127	0915	45.2	98425.00	44.78	0	1	0
1550496 200127	0915	45.3	97637.50	44.82	0	1	0
1550596 200127	0915	45.4	98550.00	44.82	0	1	0
1550696 200127	0915	45.5	97837.50	44.83	0	1	0
1550796 200127	0915	45.6	98362.50	44.92	0	1	0
1550896 200127	0915	45.7	96925.00	44.94	0	1	0
1550996 200127	0915	45.8	97150.00	44.90	0	1	0
1551096 200127	0915	45.9	98562.50	44.81	0	1	0
1551205 200127	0915	46.0	100287.50	44.84	0	1	0
1551305 200127	0915	46.1	100287.50	44.85	0	1	0
1551406 200127	0915	46.2	98900.00	44.85	0	1	0
1551506 200127	0915	46.3	98312.50	44.87	0	1	0
1551606 200127	0915	46.4	99537.50	44.90	0	1	0
1551706 200127	0915	46.5	98812.50	44.95	0	1	0
1551806 200127	0915	46.6	97225.00	44.99	0	1	0
1551906 200127	0915	46.7	98225.00	44.94	0	1	0
1552006 200127	0915	46.8	97787.50	45.00	0	1	0
1552106 200127	0915	46.9	96225.00	45.03	0	1	0
1552216 200127	0915	47.0	96275.00	44.92	0	1	0
1552316 200127	0915	47.1	96075.00	44.74	0	1	0
1552415 200127	0915	47.2	97475.00	44.55	0	1	0
1552515 200127	0915	47.3	99075.00	44.49	0	1	0
1552615 200127	0915	47.4	98637.50	44.52	0	1	0
1552715 200127	0915	47.5	96137.50	44.48	0	1	0
1552815 200127	0915	47.6	97687.50	44.36	0	1	0
1552915 200127	0915	47.7	98537.50	44.38	0	1	0
1553015 200127	0915	47.8	98650.00	44.40	0	1	0
1553115 200127	0915	47.9	97650.00	44.43	0	1	0
1553215 200127	0915	48.0	98412.50	44.50	0	1	0
1553325 200127	0915	48.1	98950.00	44.60	0	1	0
1553415 200127	0915	48.2	97437.50	44.72	0	1	0
1553515 200127	0915	48.3	96850.00	44.72	0	1	0
1553625 200127	0915	48.4	97587.50	44.62	0	1	0
1553715 200127	0915	48.5	97212.50	44.58	0	1	0
1553825 200127	0915	48.6	97287.50	44.62	0	1	0
1553925 200127	0915	48.7	97912.50	44.61	0	1	0
1554015 200127	0915	48.8	97912.50	44.58	0	1	0
1554125 200127	0915	48.9	97937.50	44.54	0	1	0
1554224 200127	0915	49.0	98537.50	44.56	0	1	0
1554324 200127	0915	49.1	96912.50	44.56	0	1	0
1554424 200127	0915	49.2	97662.50	44.47	0	1	0
1554524 200127	0915	49.3	97025.00	44.48	0	1	0
1554624 200127	0915	49.4	99325.00	44.49	0	1	0
1554724 200127	0915	49.5	98350.00	44.57	0	1	0
1554824 200127	0915	49.6	98562.50	44.62	0	1	0
1554924 200127	0915	49.7	99287.50	44.68	0	1	0
1555024 200127	0915	49.8	98825.00	44.74	0	1	0
1555124 200127	0915	49.9	96437.50	44.78	0	1	0
1555234 200127	0915	50.0	98762.50	44.71	0	1	0
1555334 200127	0915	50.1	98962.50	44.72	0	1	0
1555434 200127	0915	50.2	99812.50	44.81	0	1	0
1555534 200127	0915	50.3	97250.00	44.91	0	1	0
1555634 200127	0915	50.4	96887.50	44.92	0	1	0
1555734 200127	0915	50.5	99437.50	44.81	0	1	0
1555834 200127	0915	50.6	96700.00	44.86	0	1	0
1555934 200127	0915	50.7	98862.50	44.78	0	1	0
1556034 200127	0915	50.8	98087.50	44.76	0	1	0
1556133 200127	0915	50.9	98375.00	44.72	0	1	0
1556244 200127	0915	51.0	96850.00	44.81	0	1	0
1556344 200127	0915	51.1	97662.50	44.73	0	1	0
1556443 200127	0915	51.2	98387.50	44.67	0	1	0
1556543 200127	0915	51.3	97125.00	44.60	0	1	0
1556643 200127	0915	51.4	99562.50	44.60	0	1	0
1556742 200127	0915	51.5	100400.00	44.72	0	1	0
1556843 200127	0915	51.6	97650.00	44.76	0	1	0
1556943 200127	0915	51.7	97775.00	44.80	0	1	0
1557043 200127	0915	51.8	97237.50	44.75	0	1	0
1557143 200127	0915	51.9	98225.00	44.72	0	1	0
1557243 200127	0915	52.0	99462.50	44.71	0	1	0
1557353 200127	0915	52.1	97950.00	44.83	0	1	0
1557443 200127	0915	52.2	98237.50	44.84	0	1	0
1557543 200127	0915	52.3	97600.00	44.83	0	1	0
1557643 200127	0915	52.4	98475.00	44.85	0	1	0
1557743 200127	0915	52.5	98550.00	44.81	0	1	0
1557853 200127	0915	52.6	98837.50	44.72	0	1	0
1557943 200127	0915	52.7	98637.50	44.78	0	1	0
1558043 200127	0915	52.8	98425.00	44.81	0	1	0
1558152 200127	0915	52.9	97337.50	44.87	0	1	0
1558253 200127	0915	53.0	98087.50	44.83	0	1	0
1558352 200127	0915	53.1	99387.50	44.77	0	1	0
1558452 200127	0915	53.2	97325.00	44.83	0	1	0
1558552 200127	0915	53.3	97937.50	44.79	0	1	0
1558652 200127	0915	53.4	98850.00	44.81	0	1	0
1558752 200127	0915	53.5	97875.00	44.82	0	1	0
1558852 200127	0915	53.6	96662.50	44.79	0	1	0
1558952 200127	0915	53.7	98437.50	44.69	0	1	0
1559052 200127	0915	53.8	98287.50	44.68	0	1	0
1559152 200127	0915	53.9	98150.00	44.68	0	1	0
1559262 200127	0915	54.0	98875.00	44.72	0	1	0
1559362 200127	0915	54.1	99525.00	44.75	0	1	0
1559462 200127	0915	54.2	98137.50	44.76	0	1	0
1559562 200127	0915	54.3	97287.50	44.79	0	1	0
1559662 200127	0915	54.4	96212.50	44.76	0	1	0
1559762 200127	0915	54.5	98362.50	44.65	0	1	0
1559862 200127	0915	54.6	98525.00	44.67	0	1	0
1559962 200127	0915	54.7	99250.00	44.75	0	1	0
1600061 200127	0915	54.8	97887.50	44.79	0	1	0
1600161 200127	0915	54.9	98975.00	44.77	0	1	0
1600271 200127	0915	55.0	98775.00	44.81	0	1	0
1600371 200127	0915	55.1	96375.00	44.80	0	1	0
1600471 200127	0915	55.2	95687.50	44.66	0	1	0
1600571 200127	0915	55.3	97712.50	44.55	0	1	0
1600671 200127	0915	55.4	97725.00	44.57	0	1	0
1600771 200127	0915	55.5	98887.50	44.64	0	1	0
1600871 200127	0915	55.6	97225.00	44.66	0	1	0
1600971 200127	0915	55.7	97000.00	44.60	0	1	0
1601071 200127	0915	55.8	98525.00	44.50	0	1	0
1601171 200127	0915	55.9	97675.00	44.53	0	1	0
1601271 200127	0915	56.0	96950.00	44.47	0	1	0
1601381 200127	0915	56.1	98825.00	44.39	0	1	0
1601471 200127	0915	56.2	96000.00	44.50	0	1	0
1601570 200127	0915	56.3	100437.50	44.51	0	1	0
1601671 200127	0915	56.4	99500.00	44.64	0	1	0
1601771 200127	0915	56.5	97537.50	44.72	0	1	0
1601880 200127	0915	56.6	100587.50	44.66	0	1	0
1601970 200127	0915	56.7	98262.50	44.81	0	1	0
1602070 200127	0915	56.8	98887.50	44.86	0	1	0
1602170 200127	0915	56.9	97150.00	44.88	0	1	0
1602270 200127	0915	57.0	97300.00	44.86	0	1	0
1602380 200127	0915	57.1	99250.00	44.87	0	1	0
1602480 200127	0915	57.2	98712.50	44.89	0	1	0
1602580 200127	0915	57.3	97875.00	45.01	0	1	0
1602680 200127	0915	57.4	98475.00	44.90	0	1	0
1602780 200127	0915	57.5	99887.50	44.85	0	1	0
1602880 200127	0915	57.6	98425.00	44.96	0	1	0
1602980 200127	0915	57.7	97175.00	44.86	0	1	0
1603080 200127	0915	57.8	98125.00	44.81	0	1	0
1603180 200127	0915	57.9	99037.50	44.78	0	1	0
1603280 200127	0915	58.0	97312.50	44.86	0	1	0
1603390 200127	0915	58.1	97312.50	44.86	0	1	0
1603490 200127	0915	58.2	99525.00	44.78	0	1	0
1603590 200127	0915	58.3	98162.50	44.81	0	1	0
1603689 200127	0915	58.4	97637.50	44.82	0	1	0
1603789 200127	0915	58.5	97087.50	44.79	0	1	0
1603889 200127	0915	58.6	98900.00	44.66	0	1	0
1603989 200127	0915	58.7	98900.00	44.68	0	1	0
1604089 200127	0915	58.8	97662.50	44.76	0	1	0
1604189 200127	0915	58.9	97137.50	44.74	0	1	0
1604289 200127	0915	59.0	98225.00	44.65	0	1	0
1604399 200127	0915	59.1	99287.50	44.69	0	1	0
1604499 200127	0915	59.2	96850.00	44.78	0	1	0
1604599 200127	0915	59.3	98100.00	44.66	0	1	0
1604699 200127	0915	59.4	97625.00	44.66	0	1	0
1604799 200127	0915	59.5	97525.00	44.66	0	1	0
1604899 200127	0915	59.6	97112.50	44.68	0	1	0
1604999 200127	0915	59.7	98475.00	44.60	0	1	0
1605099 200127	0915	59.8	98075.00	44.58	0	1	0
1605199 200127	0915	59.9	98425.00	44.60	0	1	0
1605299 200127	0916	0.0	97950.00	44.66	0	1	0
1605399 200127	0916	0.1	99487.50	44.64	0	1	0
1605499 200127	0916	0.2	97612.50	44.65	0	1	0
1605599 200127	0916	0.3	97700.00	44.69	0	1	0
1605699 200127	0916	0.4	98562.50	44.67	0	1	0
1605799 200127	0916	0.5	97025.00	44.71	0	1	0
1605899 200127	0916	0.6	98212.50	44.69	0	1	0
1605999 200127	0916	0.7	96462.50	44.74	0	1	0
1606099 200127	0916	0.8	97200.00	44.65	0	1	0
1606199 200127	0916	0.9	96950.00	44.61	0	1	0
1606299 200127	0916	1.0	99112.50	44.54	0	1	0
1606409 200127	0916	1.1	97962.50	44.59	0	1	0
1606509 200127	0916	1.2	97700.00	44.53	0	1	0
1606609 200127	0916	1.3	97850.00	44.53	0	1	0
1606709 200127	0916	1.4	98087.50	44.54	0	1	0
1606809 200127	0916	1.5	98262.50	44.52	0	1	0
1606909 200127	0916	1.6	98225.00	44.57	0	1	0
1607009 200127	0916	1.7	98537.50	44.57	0	1	0
1607108 200127	0916	1.8	98487.50	44.66	0	1	0
1607208 200127	0916	1.9	96975.00	44.72	0	1	0
1607308 200127	0916	2.0	96262.50	44.72	0	1	0
1607418 200127	0916	2.1	99887.50	44.60	0	1	0
1607517 200127	0916	2.2	100000.00	44.68	0	1	0
1607618 200127	0916	2.3	96700.00	44.79	0	1	0
1607715 200127	0916	2.4	98775.00	44.73	0	1	0
1607815 200127	0916	2.5	96537.50	44.77	0	1	0
1607915 200127	0916	2.6	97250.00	44.69	0	1	0
1608015 200127	0916	2.7	97675.00	44.64	0	1	0
1608115 200127	0916	2.8	97112.50	44.60	0	1	0
1608215 200127	0916	2.9	98275.00	44.54	0	1	0
1608315 200127	0916	3.0	96575.00	44.60	0	1	0
1608425 200127	0916	3.1	96787.50	44.62	0	1	0
1608525 200127	0916	3.2	99075.00	44.48	0	1	0
1608624 200127	0916	3.3	99162.50	44.43	0	1	0
1608724 200127	0916	3.4	98950.00	44.55	0	1	0
1608824 200127	0916	3.5	96925.00	44.55	0	1	0
1608924 200127	0916	3.6	98912.50	44.57	0	1	0
1609024 200127	0916	3.7	99662.50	44.65	0	1	0
1609123 200127	0916	3.8	101087.50	44.73	0	1	0
1609224 200127	0916	3.9	99450.00	44.91	0	1	0
1609324 200127	0916	4.0	99350.00	44.97	0	1	0
1609434 200127	0916	4.1	97337.50	45.09	0	1	0
1609534 200127	0916	4.2	95725.00	45.12	0	1	0
1609624 200127	0916	4.3	97725.00	44.97	0	1	0
1609734 200127	0916	4.4	97325.00	44.90	0	1	0
1609834 200127	0916	4.5	97925.00	44.83	0	1	0
1609934 200127	0916	4.6	99500.00	44.87	0	1	0
1610034 200127	0916	4.7	99387.50	44.90	0	1	0
1610124 200127	0916	4.8	95850.00	44.89	0	1	0
1610234 200127	0916	4.9	99562.50	44.65	0	1	0
1610334 200127	0916	5.0	96850.00	44.66	0	1	0
1610434 200127	0916	5.1	98587.50	44.54	0	1	0
1610533 200127	0916	5.2	98387.50	44.60	0	1	0
1610633 200127	0916	5.3	96262.50	44.72	0	1	0
1610733 200127	0916	5.4	96850.00	44.65	0	1	0
1610833 200127	0916	5.5	98687.50	44.63	0	1	0
1610933 200127	0916	5.6	98862.50	44.67	0	1	0
1611033 200127	0916	5.7	98225.00	44.64	0	1	0
1611133 200127	0916	5.8	97425.00	44.59	0	1	0
1611233 200127	0916	5.9	99212.50	44.66	0	1	0
1611333 200127	0916	6.0	99737.50	44.64	0	1	0
1611443 200127	0916	6.1	95350.00	44.77	0	1	0
1611543 200127	0916	6.2	98787.50	44.62	0	1	0
1611643 200127	0916	6.3	99762.50	44.64	0	1	0
1611743 200127	0916	6.4	96150.00	44.80	0	1	0
1611843 200127	0916	6.5	98450.00	44.77	0	1	0
1611942 200127	0916	6.6	100000.00	44.76	0	1	0
1612043 200127	0916	6.7	97675.00	44.81	0	1	0
1612143 200127	0916	6.8	98800.00	44.78	0	1	0
1612242 200127	0916	6.9	100112.50	44.85	0	1	0
1612343 200127	0916	7.0	97700.00	44.89	0	1	0
1612453 200127	0916	7.1	96950.00	44.80	0	1	0
1612553 200127	0916	7.2	98000.00	44.87	0	1	0
1612652 200127	0916	7.3	100200.00	44.83	0	1	0
1612752 200127	0916	7.4	98250.00	44.85	0	1	0
1612852 200127	0916	7.5	98712.50	44.95	0	1	0
1612952 200127	0916	7.6	98462.50	44.96	0	1	0
1613052 200127	0916	7.7	99837.50	44.89	0	1	0
1613152 200127	0916	7.8	98550.00	44.99	0	1	0
1613252 200127	0916	7.9	98887.50	44.97	0	1	0
1613352 200127	0916	8.0	96012.50	44.92	0	1	0
1613462 200127	0916	8.1	98287.50	44.84	0	1	0
1613552 200127	0916	8.2	96687.50	44.90	0	1	0
1613652 200127	0916	8.3	96325.00	44.84	0	1	0
1613762 200127	0916	8.4	96287.50	44.67	0	1	0
1613852 200127	0916	8.5	99437.50	44.58	0	1	0
1613961 200127	0916	8.6	100212.50	44.61	0	1	0
1614061 200127	0916	8.7	100350.00	44.69	0	1	0
1614152 200127	0916	8.8	98075.00	44.72	0	1	0
1614262 200127	0916	8.9	97762.50	44.70	0	1	0
1614361 200127	0916	9.0	100550.00	44.64	0	1	0
1614462 200127	0916	9.1	98362.50	44.85	0	1	0
1614561 200127	0916	9.2	98212.50	44.85	0	1	0
1614661 200127	0916	9.3	96200.00	44.92	0	1	0
1614761 200127	0916	9.4	97862.50	44.92	0	1	0
1614861 200127	0916	9.5	96575.00	44.99	0	1	0
1614961 200127	0916	9.6	97900.00	44.86	0	1	0
1615061 200127	0916	9.7	98537.50	44.75	0	1	0
1615161 200127	0916	9.8	98437.50	44.67	0	1	0
1615261 200127	0916	9.9	98875.00	44.69	0	1	0
1615360 200127	0916	10.0	99487.50	44.74	0	1	0
1615470 200127	0916	10.1	97212.50	44.69	0	1	0
1615570 200127	0916	10.2	97050.00	44.64	0	1	0
1615670 200127	0916	10.3	99137.50	44.59	0	1	0
1615770 200127	0916	10.4	99562.50	44.72	0	1	0
1615870 200127	0916	10.5	97762.50	44.79	0	1	0
1615970 200127	0916	10.6	98212.50	44.85	0	1	0
1616070 200127	0916	10.7	98937.50	44.86	0	1	0
1616170 200127	0916	10.8	98512.50	44.88	0	1	0
1616270 200127	0916	10.9	98675.00	44.88	0	1	0
1616369 200127	0916	11.0	100350.00	44.87	0	1	0
1616480 200127	0916	11.1	97825.00	44.91	0	1	0
1616579 200127	0916	11.2	98337.50	44.94	0	1	0
1616679 200127	0916	11.3	98512.50	45.00	0	1	0
1616779 200127	0916	11.4	97800.00	44.97	0	1	0
1616879 200127	0916	11.5	97025.00	44.89	0	1	0
1616979 200127	0916	11.6	98600.00	44.86	0	1	0
1617079 200127	0916	11.7	97937.50	44.88	0	1	0
1617179 200127	0916	11.8	97362.50	44.83	0	1	0
1617279 200127	0916	11.9	98512.50	44.78	0	1	0
1617379 200127	0916	12.0	98000.00	44.77	0	1	0
1617489 200127	0916	12.1	98625.00	44.67	0	1	0
1617589 200127	0916	12.2	94775.00	44.70	0	1	0
1617689 200127	0916	12.3	98087.50	44.54	0	1	0
1617789 200127	0916	12.4	98050.00	44.52	0	1	0
1617889 200127	0916	12.5	99512.50	44.53	0	1	0
1617989 200127	0916	12.6	98400.00	44.65	0	1	0
1618089 200127	0916	12.7	97950.00	44.64	0	1	0
1618189 200127	0916	12.8	97925.00	44.64	0	1	0
1618289 200127	0916	12.9	98850.00	44.66	0	1	0
1618389 200127	0916	13.0	99312.50	44.68	0	1	0
1618489 200127	0916	13.1	98500.00	44.74	0	1	0
1618589 200127	0916	13.2	98850.00	44.73	0	1	0
1618688 200127	0916	13.3	97412.50	44.91	0	1	0
1618788 200127	0916	13.4	99950.00	44.88	0	1	0
1618888 200127	0916	13.5	99662.50	44.97	0	1	0
1618988 200127	0916	13.6	99287.50	44.98	0	1	0
1619088 200127	0916	13.7	98362.50	45.02	0	1	0
1619188 200127	0916	13.8	99650.00	45.04	0	1	0
1619288 200127	0916	13.9	98712.50	45.11	0	1	0
1619388 200127	0916	14.0	99100.00	45.11	0	1	0
1619498 200127	0916	14.1	96850.00	45.10	0	1	0
1619598 200127	0916	14.2	98950.00	45.02	0	1	0
1619698 200127	0916	14.3	99612.50	45.03	0	1	0
1619798 200127	0916	14.4	98525.00	45.13	0	1	0
1619898 200127	0916	14.5	97350.00	45.06	0	1	0
1619998 200127	0916	14.6	99012.50	44.96	0	1	0
1620097 200127	0916	14.7	101575.00	44.95	0	1	0
1620197 200127	0916	14.8	99000.00	45.09	0	1	0
1620297 200127	0916	14.9	99600.00	45.06	0	1	0
1620397 200127	0916	15.0	99525.00	45.10	0	1	0
1620507 200127	0916	15.1	98575.00	45.12	0	1	0
1620607 200127	0916	15.2	98512.50	45.20	0	1	0
1620707 200127	0916	15.3	97712.50	45.18	0	1	0
1620807 200127	0916	15.4	98625.00	45.09	0	1	0
1620906 200127	0916	15.5	100450.00	45.10	0	1	0
1621007 200127	0916	15.6	98737.50	45.24	0	1	0
1621107 200127	0916	15.7	99287.50	45.22	0	1	0
1621207 200127	0916	15.8	96650.00	45.12	0	1	0
1621307 200127	0916	15.9	98600.00	45.02	0	1	0
1621407 200127	0916	16.0	97737.50	44.97	0	1	0
1621517 200127	0916	16.1	98950.00	44.89	0	1	0
1621607 200127	0916	16.2	97800.00	44.91	0	1	0
1621707 200127	0916	16.3	98262.50	44.87	0	1	0
1621817 200127	0916	16.4	98625.00	44.90	0	1	0
1621907 200127	0916	16.5	99225.00	44.90	0	1	0
1622017 200127	0916	16.6	98850.00	44.84	0	1	0
1622116 200127	0916	16.7	98350.00	44.85	0	1	0
1622206 200127	0916	16.8	98125.00	44.81	0	1	0
1622316 200127	0916	16.9	99125.00	44.87	0	1	0
1622406 200127	0916	17.0	98025.00	44.90	0	1	0
1622516 200127	0916	17.1	96800.00	44.91	0	1	0
1622615 200127	0916	17.2	100012.50	44.81	0	1	0
1622716 200127	0916	17.3	97550.00	44.91	0	1	0
1622816 200127	0916	17.4	97037.50	44.88	0	1	0
1622916 200127	0916	17.5	98625.00	44.81	0	1	0
1623016 200127	0916	17.6	97425.00	44.78	0	1	0
1623116 200127	0916	17.7	97137.50	44.72	0	1	0
1623216 200127	0916	17.8	98400.00	44.66	0	1	0
1623316 200127	0916	17.9	97987.50	44.68	0	1	0
1623416 200127	0916	18.0	95862.50	44.62	0	1	0
1623526 200127	0916	18.1	98875.00	44.53	0	1	0
1623626 200127	0916	18.2	98450.00	44.62	0	1	0
1623726 200127	0916	18.3	95450.00	44.55	0	1	0
1623826 200127	0916	18.4	98587.50	44.46	0	1	0
1623925 200127	0916	18.5	97862.50	44.53	0	1	0
1624025 200127	0916	18.6	99762.50	44.49	0	1	0
1624125 200127	0916	18.7	98175.00	44.60	0	1	0
1624225 200127	0916	18.8	98737.50	44.64	0	1	0
1624325 200127	0916	18.9	96737.50	44.66	0	1	0
1624425 200127	0916	19.0	96662.50	44.60	0	1	0
1624535 200127	0916	19.1	97325.00	44.64	0	1	0
1624635 200127	0916	19.2	99850.00	44.57	0	1	0
1624735 200127	0916	19.3	95900.00	44.63	0	1	0
1624835 200127	0916	19.4	95600.00	44.65	0	1	0
1624935 200127	0916	19.5	98025.00	44.52	0	1	0
1625035 200127	0916	19.6	96487.50	44.52	0	1	0
1625135 200127	0916	19.7	97612.50	44.38	0	1	0
1625235 200127	0916	19.8	98587.50	44.35	0	1	0
1625335 200127	0916	19.9	97275.00	44.35	0	1	0
1625435 200127	0916	20.0	99762.50	44.37	0	1	0
1625545 200127	0916	20.1	98650.00	44.51	0	1	0
1625635 200127	0916	20.2	97850.00	44.57	0	1	0
1625735 200127	0916	20.3	96850.00	44.48	0	1	0
1625834 200127	0916	20.4	96650.00	44.52	0	1	0
1625934 200127	0916	20.5	97712.50	44.57	0	1	0
1626044 200127	0916	20.6	97450.00	44.55	0	1	0
1626134 200127	0916	20.7	96300.00	44.60	0	1	0
1626244 200127	0916	20.8	98875.00	44.54	0	1	0
1626334 200127	0916	20.9	98637.50	44.55	0	1	0
1626434 200127	0916	21.0	96800.00	44.61	0	1	0
1626544 200127	0916	21.1	98225.00	44.48	0	1	0
1626644 200127	0916	21.2	99350.00	44.46	0	1	0
1626744 200127	0916	21.3	98800.00	44.53	0	1	0
1626844 200127	0916	21.4	98212.50	44.62	0	1	0
1626944 200127	0916	21.5	98612.50	44.69	0	1	0
1627044 200127	0916	21.6	98500.00	44.73	0	1	0
1627144 200127	0916	21.7	97100.00	44.77	0	1	0
1627244 200127	0916	21.8	98237.50	44.81	0	1	0
1627344 200127	0916	21.9	98312.50	44.78	0	1	0
1627443 200127	0916	22.0	101437.50	44.77	0	1	0
1627554 200127	0916	22.1	99150.00	44.98	0	1	0
1627654 200127	0916	22.2	99150.00	45.02	0	1	0
1627754 200127	0916	22.3	99500.00	45.01	0	1	0
1627854 200127	0916	22.4	98862.50	45.04	0	1	0
1627953 200127	0916	22.5	98162.50	45.07	0	1	0
1628053 200127	0916	22.6	98100.00	45.05	0	1	0
1628153 200127	0916	22.7	97350.00	45.03	0	1	0
1628253 200127	0916	22.8	97900.00	45.04	0	1	0
1628353 200127	0916	22.9	98400.00	45.03	0	1	0
1628453 200127	0916	23.0	97200.00	45.03	0	1	0
1628563 200127	0916	23.1	97737.50	44.84	0	1	0
1628663 200127	0916	23.2	97737.50	44.78	0	1	0
1628763 200127	0916	23.3	97275.00	44.71	0	1	0
1628863 200127	0916	23.4	98462.50	44.61	0	1	0
1628963 200127	0916	23.5	96675.00	44.59	0	1	0
1629063 200127	0916	23.6	97087.50	44.53	0	1	0
1629163 200127	0916	23.7	99612.50	44.48	0	1	0
1629263 200127	0916	23.8	99887.50	44.58	0	1	0
1629363 200127	0916	23.9	99150.00	44.67	0	1	0
1629463 200127	0916	24.0	98125.00	44.71	0	1	0
1629572 200127	0916	24.1	101125.00	44.75	0	1	0
1629672 200127	0916	24.2	101125.00	44.90	0	1	0
1629763 200127	0916	24.3	98200.00	45.05	0	1	0
1629862 200127	0916	24.4	97200.00	45.10	0	1	0
1629962 200127	0916	24.5	98337.50	45.04	0	1	0
1630072 200127	0916	24.6	100462.50	45.11	0	1	0
1630162 200127	0916	24.7	98200.00	45.27	0	1	0
1630262 200127	0916	24.8	99775.00	45.20	0	1	0
1630362 200127	0916	24.9	98300.00	45.20	0	1	0
1630462 200127	0916	25.0	97762.50	45.16	0	1	0
1630572 200127	0916	25.1	98262.50	45.14	0	1	0
1630672 200127	0916	25.2	95337.50	45.01	0	1	0
1630772 200127	0916	25.3	97250.00	44.75	0	1	0
1630872 200127	0916	25.4	97750.00	44.71	0	1	0
1630972 200127	0916	25.5	94612.50	44.73	0	1	0
1631072 200127	0916	25.6	98062.50	44.57	0	1	0
1631172 200127	0916	25.7	98962.50	44.46	0	1	0
1631272 200127	0916	25.8	99175.00	44.49	0	1	0
1631372 200127	0916	25.9	99362.50	44.47	0	1	0
1631472 200127	0916	26.0	98887.50	44.51	0	1	0
1631582 200127	0916	26.1	97225.00	44.56	0	1	0
1631682 200127	0916	26.2	97225.00	44.52	0	1	0
1631781 200127	0916	26.3	99525.00	44.60	0	1	0
1631881 200127	0916	26.4	97375.00	44.71	0	1	0
1631981 200127	0916	26.5	97500.00	44.69	0	1	0
1632080 200127	0916	26.6	100112.50	44.82	0	1	0
1632181 200127	0916	26.7	97887.50	44.91	0	1	0
1632281 200127	0916	26.8	97350.00	44.86	0	1	0
1632381 200127	0916	26.9	97337.50	44.78	0	1	0
1632481 200127	0916	27.0	99112.50	44.69	0	1	0
1632591 200127	0916	27.1	99262.50	44.70	0	1	0
1632691 200127	0916	27.2	98112.50	44.79	0	1	0
1632791 200127	0916	27.3	97150.00	44.83	0	1	0
1632891 200127	0916	27.4	95487.50	44.72	0	1	0
1632991 200127	0916	27.5	98762.50	44.64	0	1	0
1633091 200127	0916	27.6	98125.00	44.70	0	1	0
1633191 200127	0916	27.7	96600.00	44.61	0	1	0
1633291 200127	0916	27.8	96750.00	44.55	0	1	0
1633391 200127	0916	27.9	96275.00	44.52	0	1	0
1633491 200127	0916	28.0	99612.50	44.47	0	1	0
1633591 200127	0916	28.1	96950.00	44.50	0	1	0
1633690 200127	0916	28.2	98887.50	44.39	0	1	0
1633790 200127	0916	28.3	96337.50	44.43	0	1	0
1633890 200127	0916	28.4	100537.50	44.39	0	1	0
1633990 200127	0916	28.5	97275.00	44.62	0	1	0
1634090 200127	0916	28.6	98175.00	44.55	0	1	0
1634190 200127	0916	28.7	97287.50	44.55	0	1	0
1634290 200127	0916	28.8	98425.00	44.58	0	1	0
1634390 200127	0916	28.9	97412.50	44.66	0	1	0
1634490 200127	0916	29.0	98437.50	44.71	0	1	0
1634600 200127	0916	29.1	98175.00	44.66	0	1	0
1634700 200127	0916	29.2	99212.50	44.71	0	1	0
1634800 200127	0916	29.3	95925.00	44.73	0	1	0
1634900 200127	0916	29.4	99987.50	44.71	0	1	0
1635000 200127	0916	29.5	99212.50	44.68	0	1	0
1635100 200127	0916	29.6	98875.00	44.77	0	1	0
1635200 200127	0916	29.7	95987.50	44.80	0	1	0
1635300 200127	0916	29.8	96925.00	44.74	0	1	0
1635400 200127	0916	29.9	97812.50	44.68	0	1	0
1635499 200127	0916	30.0	98075.00	44.69	0	1	0
1635609 200127	0916	30.1	97850.00	44.68	0	1	0
1635709 200127	0916	30.2	97700.00	44.66	0	1	0
1635809 200127	0916	30.3	97337.50	44.60	0	1	0
1635909 200127	0916	30.4	99137.50	44.66	0	1	0
1636009 200127	0916	30.5	98512.50	44.62	0	1	0
1636109 200127	0916	30.6	96475.00	44.59	0	1	0
1636209 200127	0916	30.7	99825.00	44.48	0	1	0
1636309 200127	0916	30.8	97025.00	44.65	0	1	0
1636409 200127	0916	30.9	98087.50	44.66	0	1	0
1636509 200127	0916	31.0	97412.50	44.67	0	1	0
1636619 200127	0916	31.1	96550.00	44.64	0	1	0
1636718 200127	0916	31.2	100950.00	44.58	0	1	0
1636809 200127	0916	31.3	97487.50	44.73	0	1	0
1636919 200127	0916	31.4	99825.00	44.74	0	1	0
1637019 200127	0916	31.5	97475.00	44.77	0	1	0
1637119 200127	0916	31.6	97962.50	44.72	0	1	0
1637219 200127	0916	31.7	98400.00	44.79	0	1	0
1637319 200127	0916	31.8	96437.50	44.72	0	1	0
1637418 200127	0916	31.9	97662.50	44.70	0	1	0
1637518 200127	0916	32.0	99350.00	44.68	0	1	0
1637618 200127	0916	32.1	98462.50	44.76	0	1	0
1637718 200127	0916	32.2	96262.50	44.85	0	1	0
1637818 200127	0916	32.3	99487.50	44.64	0	1	0
1637918 200127	0916	32.4	99337.50	44.73	0	1	0
1638018 200127	0916	32.5	98700.00	44.71	0	1	0
1638118 200127	0916	32.6	98950.00	44.76	0	1	0
1638218 200127	0916	32.7	98687.50	44.81	0	1	0
1638318 200127	0916	32.8	99087.50	44.82	0	1	0
1638418 200127	0916	32.9	97700.00	44.94	0	1	0
1638518 200127	0916	33.0	97862.50	44.94	0	1	0
1638628 200127	0916	33.1	98062.50	44.87	0	1	0
1638728 200127	0916	33.2	97000.00	44.86	0	1	0
1638828 200127	0916	33.3	97900.00	44.89	0	1	0
1638928 200127	0916	33.4	98712.50	44.82	0	1	0
1639028 200127	0916	33.5	99275.00	44.79	0	1	0
1639128 200127	0916	33.6	99325.00	44.82	0	1	0
1639228 200127	0916	33.7	97162.50	44.83	0	1	0
1639327 200127	0916	33.8	99250.00	44.76	0	1	0
1639427 200127	0916	33.9	98650.00	44.77	0	1	0
1639528 200127	0916	34.0	99112.50	44.81	0	1	0
1639637 200127	0916	34.1	96475.00	44.87	0	1	0
1639737 200127	0916	34.2	98062.50	44.80	0	1	0
1639837 200127	0916	34.3	97562.50	44.85	0	1	0
1639937 200127	0916	34.4	97887.50	44.83	0	1	0
1640037 200127	0916	34.5	98675.00	44.79	0	1	0
1640137 200127	0916	34.6	98662.50	44.77	0	1	0
1640237 200127	0916	34.7	98925.00	44.74	0	1	0
1640337 200127	0916	34.8	98725.00	44.82	0	1	0
1640437 200127	0916	34.9	97262.50	44.79	0	1	0
1640537 200127	0916	35.0	97662.50	44.73	0	1	0
1640647 200127	0916	35.1	98425.00	44.67	0	1	0
1640747 200127	0916	35.2	97400.00	44.75	0	1	0
1640837 200127	0916	35.3	96562.50	44.72	0	1	0
1640947 200127	0916	35.4	98612.50	44.68	0	1	0
1641037 200127	0916	35.5	96725.00	44.71	0	1	0
1641147 200127	0916	35.6	98512.50	44.62	0	1	0
1641247 200127	0916	35.7	98125.00	44.62	0	1	0
1641346 200127	0916	35.8	98200.00	44.58	0	1	0
1641446 200127	0916	35.9	98250.00	44.56	0	1	0
1641546 200127	0916	36.0	97237.50	44.60	0	1	0
1641646 200127	0916	36.1	98075.00	44.58	0	1	0
1641746 200127	0916	36.2	97525.00	44.57	0	1	0
1641846 200127	0916	36.3	96700.00	44.57	0	1	0
1641946 200127	0916	36.4	97587.50	44.58	0	1	0
1642046 200127	0916	36.5	97500.00	44.53	0	1	0
1642146 200127	0916	36.6	99275.00	44.57	0	1	0
1642246 200127	0916	36.7	98200.00	44.60	0	1	0
1642346 200127	0916	36.8	96462.50	44.60	0	1	0
1642446 200127	0916	36.9	97150.00	44.53	0	1	0
1642546 200127	0916	37.0	96687.50	44.48	0	1	0
1642656 200127	0916	37.1	98950.00	44.45	0	1	0
1642756 200127	0916	37.2	98250.00	44.49	0	1	0
1642856 200127	0916	37.3	96612.50	44.52	0	1	0
1642956 200127	0916	37.4	97125.00	44.52	0	1	0
1643056 200127	0916	37.5	97275.00	44.50	0	1	0
1643155 200127	0916	37.6	99262.50	44.49	0	1	0
1643255 200127	0916	37.7	96775.00	44.49	0	1	0
1643355 200127	0916	37.8	100875.00	44.42	0	1	0
1643455 200127	0916	37.9	97462.50	44.62	0	1	0
1643555 200127	0916	38.0	99300.00	44.64	0	1	0
1643665 200127	0916	38.1	98750.00	44.75	0	1	0
1643765 200127	0916	38.2	99412.50	44.75	0	1	0
1643865 200127	0916	38.3	96162.50	44.80	0	1	0
1643965 200127	0916	38.4	94225.00	44.78	0	1	0
1644065 200127	0916	38.5	99100.00	44.65	0	1	0
1644165 200127	0916	38.6	97637.50	44.73	0	1	0
1644265 200127	0916	38.7	97837.50	44.66	0	1	0
1644365 200127	0916	38.8	97937.50	44.70	0	1	0
1644465 200127	0916	38.9	99800.00	44.57	0	1	0
1644565 200127	0916	39.0	99200.00	44.68	0	1	0
1644675 200127	0916	39.1	97150.00	44.67	0	1	0
1644765 200127	0916	39.2	96962.50	44.60	0	1	0
1644865 200127	0916	39.3	96800.00	44.49	0	1	0
1644965 200127	0916	39.4	98650.00	44.52	0	1	0
1645064 200127	0916	39.5	98937.50	44.72	0	1	0
1645174 200127	0916	39.6	98712.50	44.71	0	1	0
1645264 200127	0916	39.7	97512.50	44.76	0	1	0
1645364 200127	0916	39.8	95662.50	44.74	0	1	0
1645474 200127	0916	39.9	97137.50	44.64	0	1	0
1645564 200127	0916	40.0	96300.00	44.52	0	1	0
1645674 200127	0916	40.1	97612.50	44.39	0	1	0
1645774 200127	0916	40.2	99637.50	44.41	0	1	0
1645874 200127	0916	40.3	98850.00	44.53	0	1	0
1645974 200127	0916	40.4	97112.50	44.63	0	1	0
1646074 200127	0916	40.5	96525.00	44.56	0	1	0
1646174 200127	0916	40.6	97862.50	44.45	0	1	0
1646274 200127	0916	40.7	98637.50	44.41	0	1	0
1646374 200127	0916	40.8	97312.50	44.46	0	1	0
1646474 200127	0916	40.9	98275.00	44.53	0	1	0
1646574 200127	0916	41.0	96725.00	44.59	0	1	0
1646684 200127	0916	41.1	99237.50	44.60	0	1	0
1646784 200127	0916	41.2	99737.50	44.68	0	1	0
1646884 200127	0916	41.3	99475.00	44.68	0	1	0
1646984 200127	0916	41.4	99950.00	44.71	0	1	0
1647083 200127	0916	41.5	98250.00	44.84	0	1	0
1647183 200127	0916	41.6	99587.50	44.92	0	1	0
1647283 200127	0916	41.7	97262.50	44.99	0	1	0
1647383 200127	0916	41.8	97675.00	44.93	0	1	0
1647483 200127	0916	41.9	97837.50	44.95	0	1	0
1647583 200127	0916	42.0	96875.00	44.93	0	1	0
1647693 200127	0916	42.1	98500.00	44.93	0	1	0
1647792 200127	0916	42.2	100137.50	44.90	0	1	0
1647893 200127	0916	42.3	99962.50	44.92	0	1	0
1647993 200127	0916	42.4	98000.00	44.94	0	1	0
1648093 200127	0916	42.5	98975.00	44.85	0	1	0
1648193 200127	0916	42.6	98350.00	44.89	0	1	0
1648293 200127	0916	42.7	98650.00	44.83	0	1	0
1648393 200127	0916	42.8	96350.00	44.89	0	1	0
1648492 200127	0916	42.9	100787.50	44.83	0	1	0
1648593 200127	0916	43.0	99300.00	44.97	0	1	0
1648702 200127	0916	43.1	96575.00	45.08	0	1	0
1648792 200127	0916	43.2	100337.50	44.99	0	1	0
1648892 200127	0916	43.3	99525.00	45.00	0	1	0
1648992 200127	0916	43.4	97662.50	44.98	0	1	0
1649092 200127	0916	43.5	98187.50	44.96	0	1	0
1649202 200127	0916	43.6	98537.50	44.93	0	1	0
1649292 200127	0916	43.7	96850.00	44.94	0	1	0
1649401 200127	0916	43.8	100412.50	44.86	0	1	0
1649492 200127	0916	43.9	99925.00	45.04	0	1	0
1649601 200127	0916	44.0	100437.50	45.00	0	1	0
1649702 200127	0916	44.1	96425.00	45.05	0	1	0
1649802 200127	0916	44.2	97612.50	45.04	0	1	0
1649902 200127	0916	44.3	97750.00	44.92	0	1	0
1650002 200127	0916	44.4	97900.00	44.84	0	1	0
1650102 200127	0916	44.5	95775.00	44.85	0	1	0
1650202 200127	0916	44.6	99162.50	44.74	0	1	0
1650302 200127	0916	44.7	97600.00	44.77	0	1	0
1650402 200127	0916	44.8	98537.50	44.81	0	1	0
1650501 200127	0916	44.9	97150.00	44.72	0	1	0
1650601 200127	0916	45.0	99825.00	44.60	0	1	0
1650711 200127	0916	45.1	99187.50	44.57	0	1	0
1650811 200127	0916	45.2	99125.00	44.69	0	1	0
1650911 200127	0916	45.3	97225.00	44.76	0	1	0
1651011 200127	0916	45.4	98825.00	44.74	0	1	0
1651111 200127	0916	45.5	98100.00	44.78	0	1	0
1651210 200127	0916	45.6	100712.50	44.88	0	1	0
1651311 200127	0916	45.7	97737.50	44.95	0	1	0
1651411 200127	0916	45.8	98075.00	44.96	0	1	0
1651511 200127	0916	45.9	99275.00	44.94	0	1	0
1651611 200127	0916	46.0	97525.00	45.03	0	1	0
1651721 200127	0916	46.1	97012.50	44.93	0	1	0
1651821 200127	0916	46.2	99825.00	44.83	0	1	0
1651921 200127	0916	46.3	98262.50	44.86	0	1	0
1652021 200127	0916	46.4	98150.00	44.91	0	1	0
1652121 200127	0916	46.5	99825.00	44.88	0	1	0
1652221 200127	0916	46.6	96275.00	44.96	0	1	0
1652321 200127	0916	46.7	97050.00	44.76	0	1	0
1652420 200127	0916	46.8	100175.00	44.73	0	1	0
1652520 200127	0916	46.9	99350.00	44.82	0	1	0
1652620 200127	0916	47.0	98362.50	44.83	0	1	0
1652730 200127	0916	47.1	95925.00	44.86	0	1	0
1652820 200127	0916	47.2	98237.50	44.81	0	1	0
1652920 200127	0916	47.3	98362.50	44.74	0	1	0
1653020 200127	0916	47.4	97200.00	44.75	0	1	0
1653120 200127	0916	47.5	98075.00	44.70	0	1	0
1653229 200127	0916	47.6	100387.50	44.63	0	1	0
1653320 200127	0916	47.7	98300.00	44.81	0	1	0
1653420 200127	0916	47.8	96812.50	44.87	0	1	0
1653520 200127	0916	47.9	96462.50	44.72	0	1	0
1653620 200127	0916	48.0	97712.50	44.59	0	1	0
1653730 200127	0916	48.1	98462.50	44.56	0	1	0
1653829 200127	0916	48.2	100737.50	44.67	0	1	0
1653930 200127	0916	48.3	95037.50	44.78	0	1	0
1654030 200127	0916	48.4	95375.00	44.63	0	1	0
1654130 200127	0916	48.5	98387.50	44.55	0	1	0
1654230 200127	0916	48.6	98800.00	44.57	0	1	0
1654329 200127	0916	48.7	98950.00	44.49	0	1	0
1654429 200127	0916	48.8	98612.50	44.52	0	1	0
1654529 200127	0916	48.9	99900.00	44.60	0	1	0
1654629 200127	0916	49.0	97012.50	44.76	0	1	0
1654729 200127	0916	49.1	99425.00	44.73	0	1	0
1654839 200127	0916	49.2	95187.50	44.77	0	1	0
1654939 200127	0916	49.3	97262.50	44.52	0	1	0
1655039 200127	0916	49.4	99375.00	44.62	0	1	0
1655139 200127	0916	49.5	99487.50	44.80	0	1	0
1655239 200127	0916	49.6	96800.00	44.85	0	1	0
1655339 200127	0916	49.7	98450.00	44.76	0	1	0
1655439 200127	0916	49.8	98575.00	44.74	0	1	0
1655539 200127	0916	49.9	95325.00	44.74	0	1	0
1655639 200127	0916	50.0	98062.50	44.53	0	1	0
1655739 200127	0916	50.1	96550.00	44.58	0	1	0
1655849 200127	0916	50.2	97912.50	44.45	0	1	0
1655949 200127	0916	50.3	96775.00	44.57	0	1	0
1656049 200127	0916	50.4	95825.00	44.55	0	1	0
1656149 200127	0916	50.5	98050.00	44.39	0	1	0
1656249 200127	0916	50.6	99612.50	44.32	0	1	0
1656348 200127	0916	50.7	99100.00	44.45	0	1	0
1656448 200127	0916	50.8	101787.50	44.48	0	1	0
1656548 200127	0916	50.9	98425.00	44.62	0	1	0
1656647 200127	0916	51.0	101437.50	44.76	0	1	0
1656747 200127	0916	51.1	100150.00	44.92	0	1	0
1656848 200127	0916	51.2	97375.00	45.08	0	1	0
1656948 200127	0916	51.3	99075.00	45.05	0	1	0
1657048 200127	0916	51.4	98737.50	45.16	0	1	0
1657148 200127	0916	51.5	96375.00	45.29	0	1	0
1657248 200127	0916	51.6	98862.50	45.21	0	1	0
1657348 200127	0916	51.7	97875.00	45.18	0	1	0
1657448 200127	0916	51.8	99100.00	45.12	0	1	0
1657548 200127	0916	51.9	96675.00	45.00	0	1	0
1657648 200127	0916	52.0	95387.50	44.92	0	1	0
1657757 200127	0916	52.1	101025.00	44.65	0	1	0
1657858 200127	0916	52.2	98387.50	44.69	0	1	0
1657957 200127	0916	52.3	100187.50	44.74	0	1	0
1658058 200127	0916	52.4	99762.50	44.79	0	1	0
1658157 200127	0916	52.5	98637.50	44.83	0	1	0
1658257 200127	0916	52.6	98762.50	44.94	0	1	0
1658357 200127	0916	52.7	99712.50	44.93	0	1	0
1658457 200127	0916	52.8	97175.00	45.01	0	1	0
1658557 200127	0916	52.9	98762.50	44.93	0	1	0
1658657 200127	0916	53.0	98237.50	45.02	0	1	0
1658757 200127	0916	53.1	97100.00	45.15	0	1	0
1658867 200127	0916	53.2	98387.50	44.97	0	1	0
1658967 200127	0916	53.3	97437.50	44.97	0	1	0
1659067 200127	0916	53.4	98837.50	44.85	0	1	0
1659167 200127	0916	53.5	98750.00	44.81	0	1	0
1659267 200127	0916	53.6	98012.50	44.81	0	1	0
1659367 200127	0916	53.7	99325.00	44.78	0	1	0
1659467 200127	0916	53.8	97350.00	44.76	0	1	0
1659567 200127	0916	53.9	97250.00	44.77	0	1	0
1659667 200127	0916	54.0	96887.50	44.70	0	1	0
1659767 200127	0916	54.1	99225.00	44.64	0	1	0
1659877 200127	0916	54.2	97312.50	44.74	0	1	0
1659976 200127	0916	54.3	100462.50	44.69	0	1	0
1700076 200127	0916	54.4	96687.50	44.82	0	1	0
1700176 200127	0916	54.5	98062.50	44.73	0	1	0
1700276 200127	0916	54.6	99312.50	44.70	0	1	0
1700376 200127	0916	54.7	98000.00	44.75	0	1	0
1700476 200127	0916	54.8	96562.50	44.69	0	1	0
1700576 200127	0916	54.9	98325.00	44.66	0	1	0
1700675 200127	0916	55.0	100737.50	44.71	0	1	0
1700776 200127	0916	55.1	98712.50	44.88	0	1	0
1700876 200127	0916	55.2	98712.50	44.86	0	1	0
1700976 200127	0916	55.3	97137.50	44.92	0	1	0
1701076 200127	0916	55.4	98075.00	44.77	0	1	0
1701176 200127	0916	55.5	97700.00	44.83	0	1	0
1701276 200127	0916	55.6	97587.50	44.82	0	1	0
1701376 200127	0916	55.7	96700.00	44.74	0	1	0
1701476 200127	0916	55.8	96225.00	44.68	0	1	0
1701576 200127	0916	55.9	97050.00	44.67	0	1	0
1701676 200127	0916	56.0	95387.50	44.61	0	1	0
1701776 200127	0916	56.1	98150.00	44.37	0	1	0
1701886 200127	0916	56.2	97425.00	44.34	0	1	0
1701985 200127	0916	56.3	100487.50	44.28	0	1	0
1702085 200127	0916	56.4	99012.50	44.44	0	1	0
1702185 200127	0916	56.5	96375.00	44.48	0	1	0
1702285 200127	0916	56.6	98875.00	44.42	0	1	0
1702385 200127	0916	56.7	98300.00	44.48	0	1	0
1702485 200127	0916	56.8	97825.00	44.55	0	1	0
1702585 200127	0916	56.9	98712.50	44.62	0	1	0
1702685 200127	0916	57.0	99700.00	44.69	0	1	0
1702785 200127	0916	57.1	97550.00	44.89	0	1	0
1702895 200127	0916	57.2	95800.00	44.86	0	1	0
1702995 200127	0916	57.3	96762.50	44.79	0	1	0
1703095 200127	0916	57.4	99450.00	44.62	0	1	0
1703195 200127	0916	57.5	99212.50	44.64	0	1	0
1703295 200127	0916	57.6	97862.50	44.77	0	1	0
1703395 200127	0916	57.7	97487.50	44.72	0	1	0
1703495 200127	0916	57.8	98662.50	44.69	0	1	0
1703595 200127	0916	57.9	97250.00	44.72	0	1	0
1703694 200127	0916	58.0	100537.50	44.66	0	1	0
1703794 200127	0916	58.1	99237.50	44.70	0	1	0
1703894 200127	0916	58.2	96800.00	44.77	0	1	0
1703994 200127	0916	58.3	97937.50	44.82	0	1	0
1704104 200127	0916	58.4	97262.50	44.87	0	1	0
1704194 200127	0916	58.5	99487.50	44.77	0	1	0
1704304 200127	0916	58.6	97925.00	44.78	0	1	0
1704394 200127	0916	58.7	98162.50	44.79	0	1	0
1704494 200127	0916	58.8	95100.00	44.82	0	1	0
1704604 200127	0916	58.9	98350.00	44.66	0	1	0
1704694 200127	0916	59.0	98312.50	44.71	0	1	0
1704803 200127	0916	59.1	100525.00	44.61	0	1	0
1704904 200127	0916	59.2	97500.00	44.66	0	1	0
1705004 200127	0916	59.3	94475.00	44.70	0	1	0
1705104 200127	0916	59.4	97512.50	44.54	0	1	0
1705204 200127	0916	59.5	96012.50	44.55	0	1	0
1705304 200127	0916	59.6	98737.50	44.39	0	1	0
1705404 200127	0916	59.7	97250.00	44.43	0	1	0
1705503 200127	0916	59.8	101237.50	44.39	0	1	0
1705603 200127	0916	59.9	99662.50	44.67	0	1	0
1705704 200127	0917	0.0	98412.50	44.73	0	1	0
1705804 200127	0917	0.1	95987.50	44.73	0	1	0
1705914 200127	0917	0.2	97262.50	44.53	0	1	0
1706014 200127	0917	0.3	98612.50	44.51	0	1	0
1706114 200127	0917	0.4	98487.50	44.70	0	1	0
1706214 200127	0917	0.5	99850.00	44.74	0	1	0
1706314 200127	0917	0.6	99075.00	44.92	0	1	0
1706414 200127	0917	0.7	99025.00	44.93	0	1	0
1706514 200127	0917	0.8	98350.00	45.01	0	1	0
1706614 200127	0917	0.9	96962.50	44.88	0	1	0
1706714 200127	0917	1.0	97912.50	44.76	0	1	0
1706814 200127	0917	1.1	99250.00	44.74	0	1	0
1706924 200127	0917	1.2	99075.00	44.89	0	1	0
1707024 200127	0917	1.3	97075.00	44.97	0	1	0
1707123 200127	0917	1.4	97062.50	44.90	0	1	0
1707223 200127	0917	1.5	97550.00	44.83	0	1	0
1707323 200127	0917	1.6	97500.00	44.73	0	1	0
1707423 200127	0917	1.7	97375.00	44.66	0	1	0
1707523 200127	0917	1.8	98175.00	44.59	0	1	0
1707623 200127	0917	1.9	98887.50	44.58	0	1	0
1707719 200127	0917	2.0	98662.50	44.66	0	1	0
1707819 200127	0917	2.1	96850.00	44.70	0	1	0
1707929 200127	0917	2.2	98087.50	44.59	0	1	0
1708029 200127	0917	2.3	97375.00	44.55	0	1	0
1708128 200127	0917	2.4	100262.50	44.56	0	1	0
1708229 200127	0917	2.5	97475.00	44.70	0	1	0
1708328 200127	0917	2.6	98575.00	44.70	0	1	0
1708428 200127	0917	2.7	98862.50	44.75	0	1	0
1708528 200127	0917	2.8	98487.50	44.81	0	1	0
1708628 200127	0917	2.9	98337.50	44.83	0	1	0
1708728 200127	0917	3.0	98600.00	44.80	0	1	0
1708827 200127	0917	3.1	101062.50	44.80	0	1	0
1708928 200127	0917	3.2	97287.50	44.99	0	1	0
1709028 200127	0917	3.3	99150.00	44.95	0	1	0
1709138 200127	0917	3.4	97512.50	45.03	0	1	0
1709228 200127	0917	3.5	96325.00	44.91	0	1	0
1709338 200127	0917	3.6	99012.50	44.86	0	1	0
1709438 200127	0917	3.7	99850.00	44.88	0	1	0
1709528 200127	0917	3.8	97812.50	44.92	0	1	0
1709638 200127	0917	3.9	96825.00	44.89	0	1	0
1709738 200127	0917	4.0	95475.00	44.82	0	1	0
1709838 200127	0917	4.1	99687.50	44.68	0	1	0
1709938 200127	0917	4.2	98012.50	44.62	0	1	0
1710038 200127	0917	4.3	98250.00	44.65	0	1	0
1710138 200127	0917	4.4	97187.50	44.61	0	1	0
1710237 200127	0917	4.5	99625.00	44.60	0	1	0
1710337 200127	0917	4.6	96862.50	44.75	0	1	0
1710437 200127	0917	4.7	94800.00	44.65	0	1	0
1710537 200127	0917	4.8	96587.50	44.42	0	1	0
1710637 200127	0917	4.9	97112.50	44.37	0	1	0
1710737 200127	0917	5.0	99725.00	44.38	0	1	0
1710837 200127	0917	5.1	96762.50	44.57	0	1	0
1710947 200127	0917	5.2	97825.00	44.44	0	1	0
1711047 200127	0917	5.3	97312.50	44.43	0	1	0
1711147 200127	0917	5.4	97737.50	44.39	0	1	0
1711247 200127	0917	5.5	98762.50	44.42	0	1	0
1711347 200127	0917	5.6	98800.00	44.38	0	1	0
1711447 200127	0917	5.7	99075.00	44.46	0	1	0
1711547 200127	0917	5.8	99162.50	44.66	0	1	0
1711647 200127	0917	5.9	98775.00	44.77	0	1	0
1711746 200127	0917	6.0	100312.50	44.85	0	1	0
1711847 200127	0917	6.1	98700.00	44.87	0	1	0
1711957 200127	0917	6.2	95750.00	44.96	0	1	0
1712057 200127	0917	6.3	99712.50	44.87	0	1	0
1712157 200127	0917	6.4	96462.50	44.98	0	1	0
1712256 200127	0917	6.5	98750.00	44.92	0	1	0
1712356 200127	0917	6.6	97687.50	44.92	0	1	0
1712456 200127	0917	6.7	95887.50	44.87	0	1	0
1712556 200127	0917	6.8	97925.00	44.72	0	1	0
1712656 200127	0917	6.9	96862.50	44.67	0	1	0
1712756 200127	0917	7.0	99237.50	44.58	0	1	0
1712856 200127	0917	7.1	97450.00	44.53	0	1	0
1712956 200127	0917	7.2	98875.00	44.48	0	1	0
1713056 200127	0917	7.3	98487.50	44.62	0	1	0
1713156 200127	0917	7.4	98412.50	44.56	0	1	0
1713256 200127	0917	7.5	99675.00	44.65	0	1	0
1713366 200127	0917	7.6	98412.50	44.69	0	1	0
1713456 200127	0917	7.7	96150.00	44.73	0	1	0
1713556 200127	0917	7.8	96650.00	44.74	0	1	0
1713666 200127	0917	7.9	94237.50	44.68	0	1	0
1713756 200127	0917	8.0	98875.00	44.56	0	1	0
1713866 200127	0917	8.1	97887.50	44.55	0	1	0
1713966 200127	0917	8.2	98812.50	44.56	0	1	0
1714065 200127	0917	8.3	97937.50	44.56	0	1	0
1714166 200127	0917	8.4	99875.00	44.54	0	1	0
1714265 200127	0917	8.5	99412.50	44.60	0	1	0
1714365 200127	0917	8.6	97100.00	44.59	0	1	0
1714465 200127	0917	8.7	98750.00	44.53	0	1	0
1714565 200127	0917	8.8	98000.00	44.65	0	1	0
1714665 200127	0917	8.9	98762.50	44.71	0	1	0
1714765 200127	0917	9.0	99150.00	44.91	0	1	0
1714865 200127	0917	9.1	96825.00	44.93	0	1	0
1714975 200127	0917	9.2	99937.50	44.88	0	1	0
1715075 200127	0917	9.3	95062.50	44.93	0	1	0
1715175 200127	0917	9.4	99725.00	44.80	0	1	0
1715275 200127	0917	9.5	97675.00	44.79	0	1	0
1715374 200127	0917	9.6	100387.50	44.71	0	1	0
1715475 200127	0917	9.7	97500.00	44.86	0	1	0
1715575 200127	0917	9.8	98600.00	44.81	0	1	0
1715675 200127	0917	9.9	99650.00	44.83	0	1	0
1715774 200127	0917	10.0	97662.50	44.87	0	1	0
1715874 200127	0917	10.1	99000.00	44.81	0	1	0
1715984 200127	0917	10.2	97362.50	44.90	0	1	0
1716084 200127	0917	10.3	97687.50	44.79	0	1	0
1716183 200127	0917	10.4	96875.00	44.91	0	1	0
1716284 200127	0917	10.5	96250.00	44.78	0	1	0
1716383 200127	0917	10.6	98300.00	44.71	0	1	0
1716483 200127	0917	10.7	98775.00	44.62	0	1	0
1716583 200127	0917	10.8	97675.00	44.68	0	1	0
1716683 200127	0917	10.9	98087.50	44.64	0	1	0
1716783 200127	0917	11.0	94900.00	44.57	0	1	0
1716883 200127	0917	11.1	99225.00	44.44	0	1	0
1716993 200127	0917	11.2	98750.00	44.45	0	1	0
1717083 200127	0917	11.3	98200.00	44.51	0	1	0
1717193 200127	0917	11.4	96775.00	44.54	0	1	0
1717283 200127	0917	11.5	99287.50	44.53	0	1	0
1717393 200127	0917	11.6	96800.00	44.67	0	1	0
1717492 200127	0917	11.7	100625.00	44.60	0	1	0
1717593 200127	0917	11.8	97562.50	44.68	0	1	0
1717693 200127	0917	11.9	98612.50	44.68	0	1	0
1717793 200127	0917	12.0	96912.50	44.70	0	1	0
1717893 200127	0917	12.1	95700.00	44.79	0	1	0
1717993 200127	0917	12.2	98237.50	44.64	0	1	0
1718093 200127	0917	12.3	96750.00	44.61	0	1	0
1718192 200127	0917	12.4	96425.00	44.55	0	1	0
1718293 200127	0917	12.5	99725.00	44.53	0	1	0
1718392 200127	0917	12.6	97862.50	44.55	0	1	0
1718492 200127	0917	12.7	94425.00	44.60	0	1	0
1718592 200127	0917	12.8	97175.00	44.32	0	1	0
1718691 200127	0917	12.9	100150.00	44.30	0	1	0
1718792 200127	0917	13.0	98562.50	44.37	0	1	0
1718892 200127	0917	13.1	99400.00	44.45	0	1	0
1719002 200127	0917	13.2	99300.00	44.61	0	1	0
1719102 200127	0917	13.3	98550.00	44.66	0	1	0
1719202 200127	0917	13.4	97525.00	44.74	0	1	0
1719302 200127	0917	13.5	98262.50	44.79	0	1	0
1719402 200127	0917	13.6	97487.50	44.72	0	1	0
1719502 200127	0917	13.7	98050.00	44.71	0	1	0
1719602 200127	0917	13.8	97200.00	44.87	0	1	0
1719702 200127	0917	13.9	95850.00	44.87	0	1	0
1719802 200127	0917	14.0	96875.00	44.68	0	1	0
1719901 200127	0917	14.1	98400.00	44.60	0	1	0
1720011 200127	0917	14.2	97962.50	44.56	0	1	0
1720111 200127	0917	14.3	97300.00	44.50	0	1	0
1720211 200127	0917	14.4	98375.00	44.44	0	1	0
1720311 200127	0917	14.5	98212.50	44.48	0	1	0
1720411 200127	0917	14.6	98762.50	44.48	0	1	0
1720511 200127	0917	14.7	98275.00	44.53	0	1	0
1720611 200127	0917	14.8	97350.00	44.54	0	1	0
1720711 200127	0917	14.9	97950.00	44.55	0	1	0
1720811 200127	0917	15.0	98262.50	44.65	0	1	0
1720911 200127	0917	15.1	98112.50	44.71	0	1	0
1721011 200127	0917	15.2	96750.00	44.70	0	1	0
1721111 200127	0917	15.3	99387.50	44.64	0	1	0
1721211 200127	0917	15.4	96837.50	44.73	0	1	0
1721320 200127	0917	15.5	101762.50	44.67	0	1	0
1721421 200127	0917	15.6	97600.00	44.83	0	1	0
1721511 200127	0917	15.7	95950.00	44.77	0	1	0
1721611 200127	0917	15.8	97375.00	44.67	0	1	0
1721721 200127	0917	15.9	95400.00	44.67	0	1	0
1721810 200127	0917	16.0	96837.50	44.55	0	1	0
1721920 200127	0917	16.1	97775.00	44.49	0	1	0
1722020 200127	0917	16.2	98837.50	44.48	0	1	0
1722120 200127	0917	16.3	95900.00	44.57	0	1	0
1722220 200127	0917	16.4	99912.50	44.41	0	1	0
1722320 200127	0917	16.5	97900.00	44.55	0	1	0
1722420 200127	0917	16.6	98237.50	44.38	0	1	0
1722519 200127	0917	16.7	100475.00	44.41	0	1	0
1722619 200127	0917	16.8	100000.00	44.61	0	1	0
1722720 200127	0917	16.9	98100.00	44.73	0	1	0
1722820 200127	0917	17.0	96937.50	44.85	0	1	0
1722920 200127	0917	17.1	98362.50	44.85	0	1	0
1723030 200127	0917	17.2	96725.00	44.88	0	1	0
1723130 200127	0917	17.3	97587.50	44.78	0	1	0
1723230 200127	0917	17.4	99475.00	44.86	0	1	0
1723330 200127	0917	17.5	98212.50	44.84	0	1	0
1723430 200127	0917	17.6	99350.00	44.86	0	1	0
1723530 200127	0917	17.7	98725.00	44.91	0	1	0
1723629 200127	0917	17.8	97075.00	44.83	0	1	0
1723729 200127	0917	17.9	97925.00	44.69	0	1	0
1723829 200127	0917	18.0	99250.00	44.69	0	1	0
1723929 200127	0917	18.1	99900.00	44.79	0	1	0
1724039 200127	0917	18.2	96100.00	44.86	0	1	0
1724139 200127	0917	18.3	99287.50	44.83	0	1	0
1724239 200127	0917	18.4	98612.50	44.91	0	1	0
1724339 200127	0917	18.5	98687.50	44.87	0	1	0
1724439 200127	0917	18.6	97537.50	44.89	0	1	0
1724539 200127	0917	18.7	98062.50	44.81	0	1	0
1724639 200127	0917	18.8	96475.00	44.78	0	1	0
1724739 200127	0917	18.9	98937.50	44.75	0	1	0
1724839 200127	0917	19.0	98900.00	44.80	0	1	0
1724938 200127	0917	19.1	101000.00	44.78	0	1	0
1725039 200127	0917	19.2	96000.00	44.83	0	1	0
1725139 200127	0917	19.3	97612.50	44.83	0	1	0
1725239 200127	0917	19.4	98000.00	44.75	0	1	0
1725348 200127	0917	19.5	100112.50	44.72	0	1	0
1725449 200127	0917	19.6	99000.00	44.79	0	1	0
1725538 200127	0917	19.7	98125.00	44.85	0	1	0
1725639 200127	0917	19.8	99637.50	44.86	0	1	0
1725738 200127	0917	19.9	98512.50	45.00	0	1	0
1725838 200127	0917	20.0	95912.50	44.98	0	1	0
1725948 200127	0917	20.1	98200.00	44.85	0	1	0
1726048 200127	0917	20.2	98550.00	44.72	0	1	0
1726148 200127	0917	20.3	96987.50	44.83	0	1	0
1726248 200127	0917	20.4	96962.50	44.81	0	1	0
1726348 200127	0917	20.5	99987.50	44.76	0	1	0
1726448 200127	0917	20.6	97787.50	44.75	0	1	0
1726548 200127	0917	20.7	98562.50	44.70	0	1	0
1726658 200127	0917	20.8	99500.00	44.72	0	1	0
1726748 200127	0917	20.9	97825.00	44.71	0	1	0
1726847 200127	0917	21.0	100175.00	44.68	0	1	0
1726948 200127	0917	21.1	97012.50	44.87	0	1	0
1727058 200127	0917	21.2	96100.00	44.82	0	1	0
1727158 200127	0917	21.3	96512.50	44.71	0	1	0
1727258 200127	0917	21.4	97325.00	44.69	0	1	0
1727358 200127	0917	21.5	98625.00	44.71	0	1	0
1727458 200127	0917	21.6	96537.50	44.64	0	1	0
1727557 200127	0917	21.7	99525.00	44.59	0	1	0
1727657 200127	0917	21.8	97937.50	44.63	0	1	0
1727757 200127	0917	21.9	97562.50	44.56	0	1	0
1727857 200127	0917	22.0	99575.00	44.55	0	1	0
1727957 200127	0917	22.1	98125.00	44.52	0	1	0
1728067 200127	0917	22.2	98025.00	44.57	0	1	0
1728167 200127	0917	22.3	98587.50	44.66	0	1	0
1728267 200127	0917	22.4	97587.50	44.75	0	1	0
1728366 200127	0917	22.5	100150.00	44.76	0	1	0
1728467 200127	0917	22.6	98075.00	44.83	0	1	0
1728567 200127	0917	22.7	99425.00	44.90	0	1	0
1728667 200127	0917	22.8	97962.50	44.90	0	1	0
1728767 200127	0917	22.9	99337.50	44.90	0	1	0
1728867 200127	0917	23.0	98750.00	44.98	0	1	0
1728967 200127	0917	23.1	98887.50	44.94	0	1	0
1729067 200127	0917	23.2	96050.00	44.98	0	1	0
1729167 200127	0917	23.3	97887.50	44.89	0	1	0
1729267 200127	0917	23.4	98312.50	44.86	0	1	0
1729367 200127	0917	23.5	99987.50	44.89	0	1	0
1729476 200127	0917	23.6	96487.50	44.88	0	1	0
1729567 200127	0917	23.7	96800.00	44.81	0	1	0
1729666 200127	0917	23.8	99000.00	44.69	0	1	0
1729766 200127	0917	23.9	97062.50	44.74	0	1	0
1729866 200127	0917	24.0	99412.50	44.64	0	1	0
1729975 200127	0917	24.1	100675.00	44.66	0	1	0
1730076 200127	0917	24.2	99950.00	44.75	0	1	0
1730176 200127	0917	24.3	96462.50	44.92	0	1	0
1730276 200127	0917	24.4	99812.50	44.86	0	1	0
1730376 200127	0917	24.5	99450.00	44.92	0	1	0
1730476 200127	0917	24.6	96262.50	44.90	0	1	0
1730576 200127	0917	24.7	97787.50	44.89	0	1	0
1730676 200127	0917	24.8	99362.50	44.93	0	1	0
1730776 200127	0917	24.9	99175.00	44.95	0	1	0
1730876 200127	0917	25.0	96312.50	45.05	0	1	0
1730976 200127	0917	25.1	96737.50	44.91	0	1	0
1731086 200127	0917	25.2	98525.00	44.73	0	1	0
1731185 200127	0917	25.3	96700.00	44.66	0	1	0
1731286 200127	0917	25.4	98675.00	44.68	0	1	0
1731386 200127	0917	25.5	96950.00	44.62	0	1	0
1731485 200127	0917	25.6	100125.00	44.51	0	1	0
1731585 200127	0917	25.7	97912.50	44.69	0	1	0
1731685 200127	0917	25.8	98525.00	44.69	0	1	0
1731785 200127	0917	25.9	98587.50	44.65	0	1	0
1731885 200127	0917	26.0	99075.00	44.63	0	1	0
1731985 200127	0917	26.1	99212.50	44.75	0	1	0
1732095 200127	0917	26.2	98600.00	44.86	0	1	0
1732195 200127	0917	26.3	98850.00	44.87	0	1	0
1732295 200127	0917	26.4	98700.00	44.96	0	1	0
1732395 200127	0917	26.5	97500.00	44.96	0	1	0
1732495 200127	0917	26.6	99450.00	44.99	0	1	0
1732595 200127	0917	26.7	97125.00	44.96	0	1	0
1732695 200127	0917	26.8	99212.50	44.92	0	1	0
1732795 200127	0917	26.9	95950.00	44.95	0	1	0
1732895 200127	0917	27.0	97525.00	44.84	0	1	0
1732995 200127	0917	27.1	97562.50	44.77	0	1	0
1733094 200127	0917	27.2	98100.00	44.69	0	1	0
1733194 200127	0917	27.3	100050.00	44.67	0	1	0
1733294 200127	0917	27.4	100075.00	44.72	0	1	0
1733394 200127	0917	27.5	96112.50	44.78	0	1	0
1733494 200127	0917	27.6	96950.00	44.72	0	1	0
1733594 200127	0917	27.7	99787.50	44.61	0	1	0
1733694 200127	0917	27.8	98350.00	44.73	0	1	0
1733794 200127	0917	27.9	96650.00	44.69	0	1	0
1733894 200127	0917	28.0	97787.50	44.72	0	1	0
1734003 200127	0917	28.1	101187.50	44.73	0	1	0
1734104 200127	0917	28.2	95375.00	44.90	0	1	0
1734204 200127	0917	28.3	99500.00	44.77	0	1	0
1734304 200127	0917	28.4	97512.50	44.75	0	1	0
1734404 200127	0917	28.5	98800.00	44.63	0	1	0
1734504 200127	0917	28.6	96750.00	44.76	0	1	0
1734604 200127	0917	28.7	96487.50	44.75	0	1	0
1734704 200127	0917	28.8	99437.50	44.60	0	1	0
1734804 200127	0917	28.9	99987.50	44.65	0	1	0
1734903 200127	0917	29.0	97537.50	44.80	0	1	0
1735003 200127	0917	29.1	98287.50	44.79	0	1	0
1735113 200127	0917	29.2	99850.00	44.66	0	1	0
1735212 200127	0917	29.3	100962.50	44.86	0	1	0
1735313 200127	0917	29.4	99537.50	44.92	0	1	0
1735412 200127	0917	29.5	100412.50	45.01	0	1	0
1735513 200127	0917	29.6	97500.00	45.09	0	1	0
1735613 200127	0917	29.7	99300.00	45.12	0	1	0
1735713 200127	0917	29.8	98462.50	45.25	0	1	0
1735813 200127	0917	29.9	99037.50	45.20	0	1	0
1735913 200127	0917	30.0	99200.00	45.16	0	1	0
1736012 200127	0917	30.1	100187.50	45.23	0	1	0
1736123 200127	0917	30.2	97262.50	45.32	0	1	0
1736213 200127	0917	30.3	97350.00	45.20	0	1	0
1736323 200127	0917	30.4	98312.50	45.04	0	1	0
1736423 200127	0917	30.5	97137.50	44.99	0	1	0
1736523 200127	0917	30.6	98362.50	44.84	0	1	0
1736623 200127	0917	30.7	98462.50	44.88	0	1	0
1736722 200127	0917	30.8	100012.50	44.84	0	1	0
1736822 200127	0917	30.9	98637.50	44.91	0	1	0
1736922 200127	0917	31.0	96625.00	44.89	0	1	0
1737022 200127	0917	31.1	98812.50	44.78	0	1	0
1737122 200127	0917	31.2	96937.50	44.71	0	1	0
1737222 200127	0917	31.3	97462.50	44.70	0	1	0
1737322 200127	0917	31.4	99187.50	44.70	0	1	0
1737422 200127	0917	31.5	97650.00	44.74	0	1	0
1737522 200127	0917	31.6	99262.50	44.77	0	1	0
1737622 200127	0917	31.7	99750.00	44.81	0	1	0
1737722 200127	0917	31.8	99925.00	44.87	0	1	0
1737822 200127	0917	31.9	99087.50	44.86	0	1	0
1737922 200127	0917	32.0	98212.50	44.88	0	1	0
1738022 200127	0917	32.1	98912.50	44.95	0	1	0
1738132 200127	0917	32.2	98825.00	44.96	0	1	0
1738231 200127	0917	32.3	100637.50	45.04	0	1	0
1738332 200127	0917	32.4	98100.00	45.19	0	1	0
1738432 200127	0917	32.5	97237.50	45.14	0	1	0
1738532 200127	0917	32.6	98862.50	45.12	0	1	0
1738632 200127	0917	32.7	97300.00	45.10	0	1	0
1738731 200127	0917	32.8	97475.00	44.99	0	1	0
1738831 200127	0917	32.9	96662.50	44.88	0	1	0
1738931 200127	0917	33.0	98362.50	44.77	0	1	0
1739030 200127	0917	33.1	100012.50	44.78	0	1	0
1739141 200127	0917	33.2	97187.50	44.83	0	1	0
1739241 200127	0917	33.3	96975.00	44.75	0	1	0
1739341 200127	0917	33.4	98350.00	44.59	0	1	0
1739441 200127	0917	33.5	95550.00	44.60	0	1	0
1739541 200127	0917	33.6	98012.50	44.52	0	1	0
1739641 200127	0917	33.7	96625.00	44.48	0	1	0
1739741 200127	0917	33.8	96825.00	44.45	0	1	0
1739841 200127	0917	33.9	99337.50	44.43	0	1	0
1739941 200127	0917	34.0	98887.50	44.55	0	1	0
1740041 200127	0917	34.1	97337.50	44.57	0	1	0
1740141 200127	0917	34.2	97100.00	44.45	0	1	0
1740241 200127	0917	34.3	98825.00	44.44	0	1	0
1740351 200127	0917	34.4	99012.50	44.53	0	1	0
1740441 200127	0917	34.5	96562.50	44.56	0	1	0
1740551 200127	0917	34.6	98462.50	44.60	0	1	0
1740651 200127	0917	34.7	96662.50	44.62	0	1	0
1740740 200127	0917	34.8	98562.50	44.63	0	1	0
1740850 200127	0917	34.9	98887.50	44.70	0	1	0
1740950 200127	0917	35.0	98525.00	44.68	0	1	0
1741050 200127	0917	35.1	97062.50	44.67	0	1	0
1741150 200127	0917	35.2	99250.00	44.65	0	1	0
1741250 200127	0917	35.3	98962.50	44.75	0	1	0
1741349 200127	0917	35.4	100350.00	44.76	0	1	0
1741450 200127	0917	35.5	97450.00	44.82	0	1	0
1741559 200127	0917	35.6	100050.00	44.86	0	1	0
1741650 200127	0917	35.7	99050.00	44.93	0	1	0
1741750 200127	0917	35.8	99537.50	45.04	0	1	0
1741850 200127	0917	35.9	97600.00	45.08	0	1	0
1741949 200127	0917	36.0	100487.50	45.02	0	1	0
1742050 200127	0917	36.1	98475.00	45.11	0	1	0
1742160 200127	0917	36.2	97187.50	45.17	0	1	0
1742260 200127	0917	36.3	99425.00	45.08	0	1	0
1742360 200127	0917	36.4	96537.50	45.10	0	1	0
1742460 200127	0917	36.5	98662.50	44.93	0	1	0
1742559 200127	0917	36.6	101012.50	44.99	0	1	0
1742659 200127	0917	36.7	96750.00	45.03	0	1	0
1742759 200127	0917	36.8	96712.50	44.93	0	1	0
1742859 200127	0917	36.9	99125.00	44.80	0	1	0
1742959 200127	0917	37.0	98525.00	44.87	0	1	0
1743059 200127	0917	37.1	98150.00	44.78	0	1	0
1743169 200127	0917	37.2	97512.50	44.76	0	1	0
1743269 200127	0917	37.3	99300.00	44.78	0	1	0
1743369 200127	0917	37.4	98075.00	44.77	0	1	0
1743469 200127	0917	37.5	97087.50	44.84	0	1	0
1743569 200127	0917	37.6	98450.00	44.77	0	1	0
1743669 200127	0917	37.7	98275.00	44.66	0	1	0
1743769 200127	0917	37.8	99750.00	44.72	0	1	0
1743869 200127	0917	37.9	98925.00	44.86	0	1	0
1743969 200127	0917	38.0	98325.00	44.85	0	1	0
1744068 200127	0917	38.1	100000.00	44.84	0	1	0
1744179 200127	0917	38.2	96837.50	44.93	0	1	0
1744269 200127	0917	38.3	99200.00	44.90	0	1	0
1744369 200127	0917	38.4	95100.00	44.89	0	1	0
1744468 200127	0917	38.5	99587.50	44.76	0	1	0
1744578 200127	0917	38.6	96900.00	44.87	0	1	0
1744668 200127	0917	38.7	99450.00	44.80	0	1	0
1744768 200127	0917	38.8	99162.50	44.85	0	1	0
1744868 200127	0917	38.9	99125.00	44.83	0	1	0
1744968 200127	0917	39.0	97350.00	44.84	0	1	0
1745078 200127	0917	39.1	98825.00	44.79	0	1	0
1745168 200127	0917	39.2	97375.00	44.74	0	1	0
1745278 200127	0917	39.3	99525.00	44.76	0	1	0
1745378 200127	0917	39.4	97625.00	44.78	0	1	0
1745478 200127	0917	39.5	98800.00	44.89	0	1	0
1745578 200127	0917	39.6	99362.50	44.86	0	1	0
1745678 200127	0917	39.7	98800.00	44.97	0	1	0
1745778 200127	0917	39.8	98712.50	44.94	0	1	0
1745878 200127	0917	39.9	95250.00	44.92	0	1	0
1745978 200127	0917	40.0	98562.50	44.74	0	1	0
1746078 200127	0917	40.1	98175.00	44.80	0	1	0
1746177 200127	0917	40.2	99162.50	44.77	0	1	0
1746288 200127	0917	40.3	97825.00	44.85	0	1	0
1746387 200127	0917	40.4	97675.00	44.77	0	1	0
1746487 200127	0917	40.5	98262.50	44.77	0	1	0
1746587 200127	0917	40.6	98750.00	44.75	0	1	0
1746687 200127	0917	40.7	97837.50	44.72	0	1	0
1746787 200127	0917	40.8	97912.50	44.68	0	1	0
1746887 200127	0917	40.9	98462.50	44.64	0	1	0
1746987 200127	0917	41.0	99062.50	44.79	0	1	0
1747087 200127	0917	41.1	97737.50	44.81	0	1	0
1747187 200127	0917	41.2	98312.50	44.79	0	1	0
1747297 200127	0917	41.3	98475.00	44.75	0	1	0
1747397 200127	0917	41.4	95262.50	44.78	0	1	0
1747497 200127	0917	41.5	96912.50	44.67	0	1	0
1747597 200127	0917	41.6	97762.50	44.61	0	1	0
1747697 200127	0917	41.7	99250.00	44.57	0	1	0
1747797 200127	0917	41.8	99112.50	44.63	0	1	0
1747897 200127	0917	41.9	99150.00	44.69	0	1	0
1747997 200127	0917	42.0	98675.00	44.72	0	1	0
1748096 200127	0917	42.1	101125.00	44.70	0	1	0
1748196 200127	0917	42.2	97850.00	44.85	0	1	0
1748296 200127	0917	42.3	97875.00	44.83	0	1	0
1748396 200127	0917	42.4	98925.00	44.80	0	1	0
1748496 200127	0917	42.5	98725.00	44.97	0	1	0
1748606 200127	0917	42.6	98600.00	45.05	0	1	0
1748696 200127	0917	42.7	98950.00	45.09	0	1	0
1748795 200127	0917	42.8	100787.50	45.07	0	1	0
1748896 200127	0917	42.9	99450.00	45.15	0	1	0
1748996 200127	0917	43.0	97350.00	45.16	0	1	0
1749106 200127	0917	43.1	99037.50	45.10	0	1	0
1749196 200127	0917	43.2	96375.00	45.01	0	1	0
1749305 200127	0917	43.3	100112.50	44.94	0	1	0
1749406 200127	0917	43.4	99950.00	45.04	0	1	0
1749506 200127	0917	43.5	98575.00	45.09	0	1	0
1749606 200127	0917	43.6	99437.50	45.08	0	1	0
1749706 200127	0917	43.7	99287.50	45.12	0	1	0
1749806 200127	0917	43.8	98387.50	45.14	0	1	0
1749905 200127	0917	43.9	94650.00	45.03	0	1	0
1750005 200127	0917	44.0	97512.50	44.81	0	1	0
1750105 200127	0917	44.1	99250.00	44.82	0	1	0
1750205 200127	0917	44.2	96575.00	44.83	0	1	0
1750315 200127	0917	44.3	97100.00	44.84	0	1	0
1750415 200127	0917	44.4	99475.00	44.70	0	1	0
1750515 200127	0917	44.5	95950.00	44.68	0	1	0
1750615 200127	0917	44.6	99187.50	44.56	0	1	0
1750714 200127	0917	44.7	101112.50	44.55	0	1	0
1750815 200127	0917	44.8	98525.00	44.63	0	1	0
1750915 200127	0917	44.9	99200.00	44.64	0	1	0
1751015 200127	0917	45.0	96975.00	44.84	0	1	0
1751115 200127	0917	45.1	97400.00	44.82	0	1	0
1751214 200127	0917	45.2	100000.00	44.74	0	1	0
1751325 200127	0917	45.3	99137.50	44.89	0	1	0
1751425 200127	0917	45.4	99350.00	44.98	0	1	0
1751525 200127	0917	45.5	98487.50	44.98	0	1	0
1751625 200127	0917	45.6	99600.00	45.09	0	1	0
1751725 200127	0917	45.7	97475.00	45.11	0	1	0
1751824 200127	0917	45.8	101000.00	44.95	0	1	0
1751924 200127	0917	45.9	96150.00	45.06	0	1	0
1752024 200127	0917	46.0	97525.00	44.92	0	1	0
1752124 200127	0917	46.1	96887.50	44.95	0	1	0
1752223 200127	0917	46.2	100525.00	44.92	0	1	0
1752324 200127	0917	46.3	99187.50	44.95	0	1	0
1752424 200127	0917	46.4	99525.00	44.95	0	1	0
1752524 200127	0917	46.5	99037.50	44.96	0	1	0
1752633 200127	0917	46.6	100287.50	44.98	0	1	0
1752724 200127	0917	46.7	96212.50	45.01	0	1	0
1752824 200127	0917	46.8	99350.00	44.96	0	1	0
1752924 200127	0917	46.9	98200.00	44.88	0	1	0
1753024 200127	0917	47.0	99362.50	44.97	0	1	0
1753134 200127	0917	47.1	98575.00	45.06	0	1	0
1753224 200127	0917	47.2	97550.00	45.13	0	1	0
1753334 200127	0917	47.3	98625.00	45.00	0	1	0
1753434 200127	0917	47.4	98612.50	44.97	0	1	0
1753534 200127	0917	47.5	97500.00	44.93	0	1	0
1753633 200127	0917	47.6	100225.00	44.86	0	1	0
1753733 200127	0917	47.7	97975.00	44.86	0	1	0
1753833 200127	0917	47.8	100175.00	44.94	0	1	0
1753933 200127	0917	47.9	101325.00	44.98	0	1	0
1754033 200127	0917	48.0	98775.00	45.12	0	1	0
1754133 200127	0917	48.1	97875.00	45.09	0	1	0
1754233 200127	0917	48.2	95687.50	45.06	0	1	0
1754343 200127	0917	48.3	99762.50	44.97	0	1	0
1754443 200127	0917	48.4	94637.50	45.03	0	1	0
1754543 200127	0917	48.5	96787.50	44.85	0	1	0
1754643 200127	0917	48.6	98150.00	44.82	0	1	0
1754743 200127	0917	48.7	98900.00	44.72	0	1	0
1754843 200127	0917	48.8	98762.50	44.76	0	1	0
1754943 200127	0917	48.9	98650.00	44.70	0	1	0
1755043 200127	0917	49.0	98562.50	44.58	0	1	0
1755143 200127	0917	49.1	97437.50	44.57	0	1	0
1755243 200127	0917	49.2	96325.00	44.55	0	1	0
1755353 200127	0917	49.3	99000.00	44.58	0	1	0
1755453 200127	0917	49.4	99987.50	44.54	0	1	0
1755553 200127	0917	49.5	97537.50	44.79	0	1	0
1755653 200127	0917	49.6	97537.50	44.82	0	1	0
1755752 200127	0917	49.7	100075.00	44.79	0	1	0
1755852 200127	0917	49.8	97737.50	44.84	0	1	0
1755951 200127	0917	49.9	100287.50	44.80	0	1	0
1756052 200127	0917	50.0	97237.50	44.87	0	1	0
1756152 200127	0917	50.1	97412.50	44.81	0	1	0
1756251 200127	0917	50.2	100337.50	44.81	0	1	0
1756352 200127	0917	50.3	97525.00	44.99	0	1	0
1756452 200127	0917	50.4	99300.00	44.93	0	1	0
1756552 200127	0917	50.5	96250.00	44.89	0	1	0
1756652 200127	0917	50.6	98050.00	44.84	0	1	0
1756752 200127	0917	50.7	96287.50	44.86	0	1	0
1756862 200127	0917	50.8	99375.00	44.69	0	1	0
1756952 200127	0917	50.9	98112.50	44.76	0	1	0
1757052 200127	0917	51.0	98162.50	44.66	0	1	0
1757152 200127	0917	51.1	98525.00	44.71	0	1	0
1757252 200127	0917	51.2	98687.50	44.76	0	1	0
1757362 200127	0917	51.3	98200.00	44.68	0	1	0
1757462 200127	0917	51.4	98412.50	44.71	0	1	0
1757562 200127	0917	51.5	96087.50	44.67	0	1	0
1757662 200127	0917	51.6	98312.50	44.67	0	1	0
1757761 200127	0917	51.7	97850.00	44.68	0	1	0
1757861 200127	0917	51.8	97400.00	44.75	0	1	0
1757961 200127	0917	51.9	96637.50	44.66	0	1	0
1758061 200127	0917	52.0	98412.50	44.59	0	1	0
1758161 200127	0917	52.1	95162.50	44.60	0	1	0
1758261 200127	0917	52.2	98387.50	44.45	0	1	0
1758371 200127	0917	52.3	97512.50	44.44	0	1	0
1758471 200127	0917	52.4	98112.50	44.41	0	1	0
1758571 200127	0917	52.5	97825.00	44.39	0	1	0
1758671 200127	0917	52.6	98225.00	44.47	0	1	0
1758771 200127	0917	52.7	99175.00	44.47	0	1	0
1758871 200127	0917	52.8	99075.00	44.53	0	1	0
1758971 200127	0917	52.9	98887.50	44.60	0	1	0
1759071 200127	0917	53.0	99075.00	44.70	0	1	0
1759171 200127	0917	53.1	97962.50	44.73	0	1	0
1759271 200127	0917	53.2	98212.50	44.86	0	1	0
1759371 200127	0917	53.3	99137.50	44.85	0	1	0
1759481 200127	0917	53.4	97537.50	44.93	0	1	0
1759580 200127	0917	53.5	98200.00	44.90	0	1	0
1759680 200127	0917	53.6	96425.00	44.92	0	1	0
1759780 200127	0917	53.7	98275.00	44.84	0	1	0
1759880 200127	0917	53.8	97187.50	44.80	0	1	0
1759980 200127	0917	53.9	97962.50	44.71	0	1	0
1800080 200127	0917	54.0	99450.00	44.67	0	1	0
1800180 200127	0917	54.1	96612.50	44.69	0	1	0
1800280 200127	0917	54.2	99212.50	44.62	0	1	0
1800380 200127	0917	54.3	97200.00	44.67	0	1	0
1800480 200127	0917	54.4	97325.00	44.58	0	1	0
1800580 200127	0917	54.5	98275.00	44.57	0	1	0
1800680 200127	0917	54.6	98600.00	44.58	0	1	0
1800780 200127	0917	54.7	97550.00	44.67	0	1	0
1800880 200127	0917	54.8	96287.50	44.64	0	1	0
1800980 200127	0917	54.9	99950.00	44.60	0	1	0
1801080 200127	0917	55.0	97837.50	44.69	0	1	0
1801180 200127	0917	55.1	97937.50	44.62	0	1	0
1801280 200127	0917	55.2	98412.50	44.68	0	1	0
1801390 200127	0917	55.3	98887.50	44.64	0	1	0
1801489 200127	0917	55.4	99800.00	44.72	0	1	0
1801589 200127	0917	55.5	99075.00	44.83	0	1	0
1801689 200127	0917	55.6	96625.00	44.87	0	1	0
1801789 200127	0917	55.7	97762.50	44.78	0	1	0
1801889 200127	0917	55.8	97787.50	44.79	0	1	0
1801989 200127	0917	55.9	99200.00	44.85	0	1	0
1802089 200127	0917	56.0	97200.00	44.82	0	1	0
1802189 200127	0917	56.1	98975.00	44.79	0	1	0
1802289 200127	0917	56.2	96787.50	44.84	0	1	0
1802399 200127	0917	56.3	99900.00	44.76	0	1	0
1802499 200127	0917	56.4	99900.00	44.81	0	1	0
1802599 200127	0917	56.5	97662.50	44.81	0	1	0
1802699 200127	0917	56.6	96875.00	44.75	0	1	0
1802799 200127	0917	56.7	98387.50	44.76	0	1	0
1802899 200127	0917	56.8	97837.50	44.79	0	1	0
1802999 200127	0917	56.9	98050.00	44.79	0	1	0
1803099 200127	0917	57.0	96287.50	44.74	0	1	0
1803198 200127	0917	57.1	99387.50	44.70	0	1	0
1803298 200127	0917	57.2	99412.50	44.72	0	1	0
1803398 200127	0917	57.3	96700.00	44.84	0	1	0
1803498 200127	0917	57.4	96700.00	44.69	0	1	0
1803598 200127	0917	57.5	97912.50	44.55	0	1	0
1803708 200127	0917	57.6	98637.50	44.56	0	1	0
1803798 200127	0917	57.7	98575.00	44.64	0	1	0
1803907 200127	0917	57.8	100012.50	44.65	0	1	0
1804008 200127	0917	57.9	99475.00	44.75	0	1	0
1804098 200127	0917	58.0	95925.00	44.81	0	1	0
1804208 200127	0917	58.1	97650.00	44.79	0	1	0
1804308 200127	0917	58.2	98350.00	44.72	0	1	0
1804408 200127	0917	58.3	98925.00	44.67	0	1	0
1804508 200127	0917	58.4	98925.00	44.77	0	1	0
1804608 200127	0917	58.5	98287.50	44.87	0	1	0
1804708 200127	0917	58.6	97687.50	44.88	0	1	0
1804807 200127	0917	58.7	100537.50	44.84	0	1	0
1804907 200127	0917	58.8	97737.50	44.93	0	1	0
1805007 200127	0917	58.9	98712.50	44.83	0	1	0
1805107 200127	0917	59.0	97900.00	44.79	0	1	0
1805207 200127	0917	59.1	98012.50	44.88	0	1	0
1805307 200127	0917	59.2	97525.00	44.90	0	1	0
1805417 200127	0917	59.3	97975.00	44.86	0	1	0
1805516 200127	0917	59.4	100312.50	44.82	0	1	0
1805617 200127	0917	59.5	97187.50	44.88	0	1	0
1805717 200127	0917	59.6	98762.50	44.83	0	1	0
1805817 200127	0917	59.7	97912.50	44.88	0	1	0
1805917 200127	0917	59.8	99162.50	44.76	0	1	0
1806017 200127	0917	59.9	98450.00	44.83	0	1	0
1806118 200127	0918	0.0	97587.50	44.81	0	1	0
1806218 200127	0918	0.1	97225.00	44.80	0	1	0
1806318 200127	0918	0.2	97025.00	44.76	0	1	0
1806428 200127	0918	0.3	97975.00	44.74	0	1	0
1806527 200127	0918	0.4	97975.00	44.74	0	1	0
1806627 200127	0918	0.5	97687.50	44.64	0	1	0
1806727 200127	0918	0.6	98487.50	44.66	0	1	0
1806827 200127	0918	0.7	98275.00	44.65	0	1	0
1806927 200127	0918	0.8	97562.50	44.66	0	1	0
1807027 200127	0918	0.9	97612.50	44.59	0	1	0
1807127 200127	0918	1.0	99550.00	44.55	0	1	0
1807227 200127	0918	1.1	95312.50	44.64	0	1	0
1807327 200127	0918	1.2	98637.50	44.56	0	1	0
1807427 200127	0918	1.3	97275.00	44.63	0	1	0
1807527 200127	0918	1.4	97275.00	44.60	0	1	0
1807627 200127	0918	1.5	99762.50	44.57	0	1	0
1807730 200127	0918	1.6	99487.50	44.66	0	1	0
1807830 200127	0918	1.7	96687.50	44.70	0	1	0
1807929 200127	0918	1.8	100375.00	44.63	0	1	0
1808030 200127	0918	1.9	99062.50	44.76	0	1	0
1808130 200127	0918	2.0	97787.50	44.82	0	1	0
1808230 200127	0918	2.1	98187.50	44.74	0	1	0
1808329 200127	0918	2.2	100775.00	44.87	0	1	0
1808439 200127	0918	2.3	100000.00	44.97	0	1	0
1808539 200127	0918	2.4	100000.00	45.09	0	1	0
1808640 200127	0918	2.5	97862.50	45.22	0	1	0
1808740 200127	0918	2.6	97325.00	45.13	0	1	0
1808839 200127	0918	2.7	97687.50	45.03	0	1	0
1808939 200127	0918	2.8	97762.50	45.08	0	1	0
1809039 200127	0918	2.9	98175.00	44.96	0	1	0
1809139 200127	0918	3.0	96612.50	44.92	0	1	0
1809239 200127	0918	3.1	99300.00	44.87	0	1	0
1809339 200127	0918	3.2	97975.00	44.92	0	1	0
1809449 200127	0918	3.3	99362.50	44.79	0	1	0
1809549 200127	0918	3.4	99362.50	44.76	0	1	0
1809648 200127	0918	3.5	100075.00	44.73	0	1	0
1809748 200127	0918	3.6	100150.00	44.83	0	1	0
1809839 200127	0918	3.7	99137.50	44.96	0	1	0
1809939 200127	0918	3.8	97712.50	45.03	0	1	0
1810049 200127	0918	3.9	96625.00	45.02	0	1	0
1810149 200127	0918	4.0	98100.00	44.95	0	1	0
1810249 200127	0918	4.1	97312.50	45.02	0	1	0
1810349 200127	0918	4.2	98437.50	44.93	0	1	0
1810449 200127	0918	4.3	99137.50	44.95	0	1	0
1810549 200127	0918	4.4	97712.50	44.94	0	1	0
1810649 200127	0918	4.5	98662.50	44.87	0	1	0
1810749 200127	0918	4.6	97362.50	44.80	0	1	0
1810848 200127	0918	4.7	98875.00	44.68	0	1	0
1810948 200127	0918	4.8	98925.00	44.67	0	1	0
1811048 200127	0918	4.9	98562.50	44.72	0	1	0
1811148 200127	0918	5.0	96262.50	44.81	0	1	0
1811248 200127	0918	5.1	98012.50	44.73	0	1	0
1811348 200127	0918	5.2	98137.50	44.76	0	1	0
1811457 200127	0918	5.3	100037.50	44.74	0	1	0
1811558 200127	0918	5.4	99487.50	44.78	0	1	0
1811658 200127	0918	5.5	99287.50	44.86	0	1	0
1811758 200127	0918	5.6	99262.50	44.89	0	1	0
1811858 200127	0918	5.7	96125.00	44.98	0	1	0
1811958 200127	0918	5.8	97650.00	44.85	0	1	0
1812058 200127	0918	5.9	99387.50	44.80	0	1	0
1812158 200127	0918	6.0	96350.00	44.83	0	1	0
1812258 200127	0918	6.1	98625.00	44.84	0	1	0
1812358 200127	0918	6.2	98275.00	44.87	0	1	0
1812468 200127	0918	6.3	97262.50	44.87	0	1	0
1812568 200127	0918	6.4	97262.50	44.75	0	1	0
1812668 200127	0918	6.5	95337.50	44.65	0	1	0
1812768 200127	0918	6.6	99287.50	44.47	0	1	0
1812867 200127	0918	6.7	96650.00	44.47	0	1	0
1812967 200127	0918	6.8	98675.00	44.49	0	1	0
1813067 200127	0918	6.9	98887.50	44.54	0	1	0
1813167 200127	0918	7.0	97850.00	44.52	0	1	0
1813267 200127	0918	7.1	97637.50	44.59	0	1	0
1813367 200127	0918	7.2	98937.50	44.54	0	1	0
1813467 200127	0918	7.3	99350.00	44.57	0	1	0
1813567 200127	0918	7.4	99350.00	44.66	0	1	0
1813667 200127	0918	7.5	97037.50	44.76	0	1	0
1813777 200127	0918	7.6	98700.00	44.83	0	1	0
1813867 200127	0918	7.7	98237.50	44.81	0	1	0
1813967 200127	0918	7.8	98462.50	44.88	0	1	0
1814067 200127	0918	7.9	97462.50	44.87	0	1	0
1814167 200127	0918	8.0	99150.00	44.81	0	1	0
1814277 200127	0918	8.1	99812.50	44.86	0	1	0
1814367 200127	0918	8.2	98475.00	44.96	0	1	0
1814477 200127	0918	8.3	97700.00	44.94	0	1	0
1814576 200127	0918	8.4	97700.00	44.87	0	1	0
1814676 200127	0918	8.5	100175.00	44.79	0	1	0
1814776 200127	0918	8.6	96812.50	44.93	0	1	0
1814876 200127	0918	8.7	97762.50	44.85	0	1	0
1814976 200127	0918	8.8	97887.50	44.83	0	1	0
1815076 200127	0918	8.9	98362.50	44.80	0	1	0
1815175 200127	0918	9.0	100012.50	44.84	0	1	0
1815276 200127	0918	9.1	97600.00	44.88	0	1	0
1815376 200127	0918	9.2	99387.50	44.78	0	1	0
1815486 200127	0918	9.3	97000.00	44.82	0	1	0
1815586 200127	0918	9.4	97000.00	44.79	0	1	0
1815686 200127	0918	9.5	98550.00	44.76	0	1	0
1815786 200127	0918	9.6	97637.50	44.69	0	1	0
1815886 200127	0918	9.7	96162.50	44.72	0	1	0
1815986 200127	0918	9.8	97425.00	44.65	0	1	0
1816086 200127	0918	9.9	99525.00	44.63	0	1	0
1816184 200127	0918	10.0	100837.50	44.68	0	1	0
1816285 200127	0918	10.1	97325.00	44.72	0	1	0
1816385 200127	0918	10.2	97600.00	44.71	0	1	0
1816495 200127	0918	10.3	97912.50	44.63	0	1	0
1816595 200127	0918	10.4	97912.50	44.67	0	1	0
1816695 200127	0918	10.5	99512.50	44.71	0	1	0
1816795 200127	0918	10.6	96787.50	44.75	0	1	0
1816894 200127	0918	10.7	98737.50	44.72	0	1	0
1816994 200127	0918	10.8	96687.50	44.83	0	1	0
1817094 200127	0918	10.9	99750.00	44.80	0	1	0
1817194 200127	0918	11.0	97862.50	44.81	0	1	0
1817294 200127	0918	11.1	97675.00	44.67	0	1	0
1817394 200127	0918	11.2	99025.00	44.69	0	1	0
1817494 200127	0918	11.3	99275.00	44.75	0	1	0
1817594 200127	0918	11.4	99275.00	44.82	0	1	0
1817694 200127	0918	11.5	96562.50	44.88	0	1	0
1817804 200127	0918	11.6	96850.00	44.74	0	1	0
1817894 200127	0918	11.7	97900.00	44.75	0	1	0
1817994 200127	0918	11.8	97937.50	44.71	0	1	0
1818104 200127	0918	11.9	98487.50	44.77	0	1	0
1818194 200127	0918	12.0	99462.50	44.71	0	1	0
1818304 200127	0918	12.1	97025.00	44.78	0	1	0
1818404 200127	0918	12.2	98675.00	44.75	0	1	0
1818504 200127	0918	12.3	99800.00	44.74	0	1	0
1818603 200127	0918	12.4	99800.00	44.76	0	1	0
1818703 200127	0918	12.5	98025.00	44.78	0	1	0
1818803 200127	0918	12.6	99000.00	44.85	0	1	0
1818903 200127	0918	12.7	98637.50	44.95	0	1	0
1819003 200127	0918	12.8	96587.50	44.98	0	1	0
1819103 200127	0918	12.9	98162.50	44.92	0	1	0
1819203 200127	0918	13.0	99275.00	44.90	0	1	0
1819303 200127	0918	13.1	98437.50	44.89	0	1	0
1819403 200127	0918	13.2	99612.50	44.96	0	1	0
1819513 200127	0918	13.3	98687.50	45.00	0	1	0
1819613 200127	0918	13.4	98687.50	44.95	0	1	0
1819713 200127	0918	13.5	97562.50	44.90	0	1	0
1819813 200127	0918	13.6	99487.50	44.88	0	1	0
1819913 200127	0918	13.7	98575.00	44.90	0	1	0
1820013 200127	0918	13.8	97937.50	44.90	0	1	0
1820112 200127	0918	13.9	100775.00	44.96	0	1	0
1820212 200127	0918	14.0	101825.00	45.08	0	1	0
1820313 200127	0918	14.1	97600.00	45.19	0	1	0
1820413 200127	0918	14.2	97137.50	45.15	0	1	0
1820522 200127	0918	14.3	98550.00	45.04	0	1	0
1820622 200127	0918	14.4	98550.00	45.04	0	1	0
1820722 200127	0918	14.5	97087.50	45.03	0	1	0
1820822 200127	0918	14.6	96762.50	45.01	0	1	0
1820922 200127	0918	14.7	97300.00	44.89	0	1	0
1821022 200127	0918	14.8	97037.50	44.83	0	1	0
1821122 200127	0918	14.9	99550.00	44.79	0	1	0
1821222 200127	0918	15.0	96150.00	44.73	0	1	0
1821322 200127	0918	15.1	99050.00	44.48	0	1	0
1821422 200127	0918	15.2	97625.00	44.54	0	1	0
1821521 200127	0918	15.3	100975.00	44.56	0	1	0
1821622 200127	0918	15.4	96637.50	44.67	0	1	0
1821722 200127	0918	15.5	97787.50	44.59	0	1	0
1821832 200127	0918	15.6	97675.00	44.62	0	1	0
1821922 200127	0918	15.7	95975.00	44.66	0	1	0
1822022 200127	0918	15.8	97987.50	44.60	0	1	0
1822122 200127	0918	15.9	98150.00	44.64	0	1	0
1822221 200127	0918	16.0	96650.00	44.58	0	1	0
1822331 200127	0918	16.1	98275.00	44.60	0	1	0
1822421 200127	0918	16.2	96537.50	44.57	0	1	0
1822531 200127	0918	16.3	97262.50	44.52	0	1	0
1822631 200127	0918	16.4	97262.50	44.35	0	1	0
1822731 200127	0918	16.5	97575.00	44.38	0	1	0
1822831 200127	0918	16.6	97700.00	44.37	0	1	0
1822931 200127	0918	16.7	97850.00	44.37	0	1	0
1823031 200127	0918	16.8	96775.00	44.46	0	1	0
1823131 200127	0918	16.9	96250.00	44.40	0	1	0
1823231 200127	0918	17.0	98625.00	44.32	0	1	0
1823331 200127	0918	17.1	97825.00	44.41	0	1	0
1823431 200127	0918	17.2	99475.00	44.38	0	1	0
1823541 200127	0918	17.3	98412.50	44.52	0	1	0
1823641 200127	0918	17.4	98412.50	44.57	0	1	0
1823741 200127	0918	17.5	98262.50	44.62	0	1	0
1823841 200127	0918	17.6	98762.50	44.65	0	1	0
1823941 200127	0918	17.7	96387.50	44.70	0	1	0
1824041 200127	0918	17.8	97650.00	44.63	0	1	0
1824140 200127	0918	17.9	98275.00	44.67	0	1	0
1824240 200127	0918	18.0	99037.50	44.76	0	1	0
1824340 200127	0918	18.1	98250.00	44.78	0	1	0
1824440 200127	0918	18.2	97725.00	44.80	0	1	0
1824550 200127	0918	18.3	96075.00	44.72	0	1	0
1824650 200127	0918	18.4	99775.00	44.62	0	1	0
1824750 200127	0918	18.5	98450.00	44.68	0	1	0
1824850 200127	0918	18.6	98912.50	44.69	0	1	0
1824950 200127	0918	18.7	99725.00	44.69	0	1	0
1825050 200127	0918	18.8	97637.50	44.84	0	1	0
1825150 200127	0918	18.9	99312.50	44.84	0	1	0
1825250 200127	0918	19.0	99425.00	44.89	0	1	0
1825350 200127	0918	19.1	97150.00	44.91	0	1	0
1825450 200127	0918	19.2	98412.50	44.86	0	1	0
1825550 200127	0918	19.3	98125.00	44.89	0	1	0
1825650 200127	0918	19.4	98125.00	44.98	0	1	0
1825750 200127	0918	19.5	96512.50	44.91	0	1	0
1825860 200127	0918	19.6	98462.50	44.82	0	1	0
1825959 200127	0918	19.7	100150.00	44.80	0	1	0
1826049 200127	0918	19.8	97650.00	44.82	0	1	0
1826149 200127	0918	19.9	99237.50	44.82	0	1	0
1826250 200127	0918	20.0	98762.50	44.82	0	1	0
1826359 200127	0918	20.1	96525.00	44.79	0	1	0
1826449 200127	0918	20.2	98200.00	44.76	0	1	0
1826559 200127	0918	20.3	98187.50	44.75	0	1	0
1826659 200127	0918	20.4	98562.50	44.75	0	1	0
1826759 200127	0918	20.5	98712.50	44.77	0	1	0
1826859 200127	0918	20.6	99237.50	44.87	0	1	0
1826959 200127	0918	20.7	99712.50	44.91	0	1	0
1827069 200127	0918	20.8	97012.50	44.89	0	1	0
1827159 200127	0918	20.9	98212.50	44.86	0	1	0
1827259 200127	0918	21.0	97225.00	44.81	0	1	0
1827359 200127	0918	21.1	97575.00	44.74	0	1	0
1827459 200127	0918	21.2	98025.00	44.79	0	1	0
1827569 200127	0918	21.3	99825.00	44.78	0	1	0
1827669 200127	0918	21.4	98250.00	44.85	0	1	0
1827769 200127	0918	21.5	98550.00	44.84	0	1	0
1827868 200127	0918	21.6	98400.00	44.83	0	1	0
1827969 200127	0918	21.7	97762.50	44.80	0	1	0
1828069 200127	0918	21.8	97675.00	44.71	0	1	0
1828168 200127	0918	21.9	98412.50	44.74	0	1	0
1828268 200127	0918	22.0	97475.00	44.75	0	1	0
1828368 200127	0918	22.1	98862.50	44.76	0	1	0
1828468 200127	0918	22.2	98187.50	44.82	0	1	0
1828578 200127	0918	22.3	98750.00	44.82	0	1	0
1828678 200127	0918	22.4	98375.00	44.77	0	1	0
1828778 200127	0918	22.5	97712.50	44.78	0	1	0
1828878 200127	0918	22.6	98975.00	44.74	0	1	0
1828978 200127	0918	22.7	98762.50	44.77	0	1	0
1829078 200127	0918	22.8	97575.00	44.81	0	1	0
1829178 200127	0918	22.9	98362.50	44.81	0	1	0
1829278 200127	0918	23.0	97775.00	44.81	0	1	0
1829378 200127	0918	23.1	98012.50	44.82	0	1	0
1829478 200127	0918	23.2	99250.00	44.78	0	1	0
1829578 200127	0918	23.3	99650.00	44.83	0	1	0
1829678 200127	0918	23.4	97975.00	44.87	0	1	0
1829777 200127	0918	23.5	98775.00	44.85	0	1	0
1829878 200127	0918	23.6	97900.00	44.90	0	1	0
1829978 200127	0918	23.7	98425.00	44.85	0	1	0
1830077 200127	0918	23.8	96512.50	44.84	0	1	0
1830177 200127	0918	23.9	97762.50	44.79	0	1	0
1830277 200127	0918	24.0	97237.50	44.76	0	1	0
1830387 200127	0918	24.1	99612.50	44.74	0	1	0
1830477 200127	0918	24.2	98875.00	44.81	0	1	0
1830587 200127	0918	24.3	94625.00	44.79	0	1	0
1830687 200127	0918	24.4	98525.00	44.57	0	1	0
1830787 200127	0918	24.5	96437.50	44.59	0	1	0
1830887 200127	0918	24.6	99037.50	44.49	0	1	0
1830987 200127	0918	24.7	97675.00	44.54	0	1	0
1831087 200127	0918	24.8	98037.50	44.50	0	1	0
1831187 200127	0918	24.9	99162.50	44.57	0	1	0
1831287 200127	0918	25.0	98687.50	44.64	0	1	0
1831387 200127	0918	25.1	97150.00	44.70	0	1	0
1831487 200127	0918	25.2	99800.00	44.59	0	1	0
1831596 200127	0918	25.3	98837.50	44.63	0	1	0
1831696 200127	0918	25.4	95875.00	44.82	0	1	0
1831796 200127	0918	25.5	96687.50	44.70	0	1	0
1831896 200127	0918	25.6	97725.00	44.71	0	1	0
1831996 200127	0918	25.7	99325.00	44.65	0	1	0
1832096 200127	0918	25.8	96225.00	44.73	0	1	0
1832196 200127	0918	25.9	96775.00	44.65	0	1	0
1832296 200127	0918	26.0	96787.50	44.54	0	1	0
1832396 200127	0918	26.1	95262.50	44.45	0	1	0
1832496 200127	0918	26.2	98825.00	44.37	0	1	0
1832606 200127	0918	26.3	98337.50	44.32	0	1	0
1832706 200127	0918	26.4	99650.00	44.30	0	1	0
1832806 200127	0918	26.5	97337.50	44.47	0	1	0
1832905 200127	0918	26.6	100325.00	44.50	0	1	0
1833006 200127	0918	26.7	97325.00	44.62	0	1	0
1833106 200127	0918	26.8	97300.00	44.53	0	1	0
1833206 200127	0918	26.9	97312.50	44.58	0	1	0
1833306 200127	0918	27.0	95787.50	44.60	0	1	0
1833406 200127	0918	27.1	96037.50	44.56	0	1	0
1833505 200127	0918	27.2	99225.00	44.59	0	1	0
1833605 200127	0918	27.3	99437.50	44.61	0	1	0
1833705 200127	0918	27.4	100225.00	44.66	0	1	0
1833805 200127	0918	27.5	97575.00	44.68	0	1	0
1833905 200127	0918	27.6	97312.50	44.69	0	1	0
1834005 200127	0918	27.7	98937.50	44.56	0	1	0
1834105 200127	0918	27.8	98237.50	44.63	0	1	0
1834205 200127	0918	27.9	97400.00	44.67	0	1	0
1834305 200127	0918	28.0	98462.50	44.68	0	1	0
1834405 200127	0918	28.1	95637.50	44.80	0	1	0
1834505 200127	0918	28.2	98675.00	44.78	0	1	0
1834615 200127	0918	28.3	99737.50	44.76	0	1	0
1834715 200127	0918	28.4	98500.00	44.77	0	1	0
1834815 200127	0918	28.5	99537.50	44.69	0	1	0
1834914 200127	0918	28.6	100237.50	44.78	0	1	0
1835015 200127	0918	28.7	97300.00	44.91	0	1	0
1835115 200127	0918	28.8	97262.50	44.84	0	1	0
1835215 200127	0918	28.9	97462.50	44.79	0	1	0
1835315 200127	0918	29.0	98950.00	44.80	0	1	0
1835415 200127	0918	29.1	99275.00	44.82	0	1	0
1835514 200127	0918	29.2	97850.00	44.98	0	1	0
1835624 200127	0918	29.3	98250.00	44.95	0	1	0
1835724 200127	0918	29.4	97600.00	44.88	0	1	0
1835824 200127	0918	29.5	99250.00	44.84	0	1	0
1835924 200127	0918	29.6	98137.50	44.82	0	1	0
1836024 200127	0918	29.7	97050.00	44.73	0	1	0
1836124 200127	0918	29.8	97300.00	44.72	0	1	0
1836224 200127	0918	29.9	97637.50	44.72	0	1	0
1836324 200127	0918	30.0	99362.50	44.73	0	1	0
1836423 200127	0918	30.1	101050.00	44.75	0	1	0
1836524 200127	0918	30.2	98062.50	44.83	0	1	0
1836624 200127	0918	30.3	97587.50	44.84	0	1	0
1836734 200127	0918	30.4	99437.50	44.81	0	1	0
1836824 200127	0918	30.5	99200.00	44.89	0	1	0
1836934 200127	0918	30.6	99262.50	44.89	0	1	0
1837034 200127	0918	30.7	98850.00	44.94	0	1	0
1837124 200127	0918	30.8	99737.50	45.02	0	1	0
1837233 200127	0918	30.9	95825.00	45.13	0	1	0
1837333 200127	0918	31.0	99287.50	45.05	0	1	0
1837433 200127	0918	31.1	99825.00	45.04	0	1	0
1837533 200127	0918	31.2	98500.00	44.99	0	1	0
1837633 200127	0918	31.3	96012.50	45.01	0	1	0
1837733 200127	0918	31.4	98312.50	44.94	0	1	0
1837833 200127	0918	31.5	97850.00	44.89	0	1	0
1837933 200127	0918	31.6	97600.00	44.83	0	1	0
1838033 200127	0918	31.7	97800.00	44.75	0	1	0
1838133 200127	0918	31.8	98112.50	44.70	0	1	0
1838233 200127	0918	31.9	96550.00	44.63	0	1	0
1838332 200127	0918	32.0	100062.50	44.66	0	1	0
1838433 200127	0918	32.1	97737.50	44.70	0	1	0
1838533 200127	0918	32.2	99750.00	44.60	0	1	0
1838633 200127	0918	32.3	98837.50	44.66	0	1	0
1838743 200127	0918	32.4	96837.50	44.79	0	1	0
1838843 200127	0918	32.5	99925.00	44.72	0	1	0
1838943 200127	0918	32.6	97812.50	44.81	0	1	0
1839043 200127	0918	32.7	98900.00	44.82	0	1	0
1839142 200127	0918	32.8	100387.50	44.87	0	1	0
1839242 200127	0918	32.9	97425.00	44.98	0	1	0
1839342 200127	0918	33.0	97475.00	45.02	0	1	0
1839441 200127	0918	33.1	100987.50	44.90	0	1	0
1839542 200127	0918	33.2	98025.00	45.05	0	1	0
1839642 200127	0918	33.3	99787.50	44.97	0	1	0
1839752 200127	0918	33.4	98125.00	45.01	0	1	0
1839852 200127	0918	33.5	98125.00	45.07	0	1	0
1839952 200127	0918	33.6	98762.50	44.99	0	1	0
1840052 200127	0918	33.7	97825.00	45.03	0	1	0
1840152 200127	0918	33.8	96087.50	44.98	0	1	0
1840252 200127	0918	33.9	95750.00	44.79	0	1	0
1840352 200127	0918	34.0	96575.00	44.71	0	1	0
1840452 200127	0918	34.1	97250.00	44.67	0	1	0
1840552 200127	0918	34.2	98675.00	44.50	0	1	0
1840652 200127	0918	34.3	97987.50	44.53	0	1	0
1840761 200127	0918	34.4	101137.50	44.45	0	1	0
1840852 200127	0918	34.5	97875.00	44.59	0	1	0
1840962 200127	0918	34.6	94900.00	44.58	0	1	0
1841052 200127	0918	34.7	98325.00	44.40	0	1	0
1841151 200127	0918	34.8	99200.00	44.43	0	1	0
1841261 200127	0918	34.9	98625.00	44.57	0	1	0
1841351 200127	0918	35.0	95812.50	44.69	0	1	0
1841461 200127	0918	35.1	96625.00	44.66	0	1	0
1841561 200127	0918	35.2	95975.00	44.63	0	1	0
1841651 200127	0918	35.3	97100.00	44.51	0	1	0
1841761 200127	0918	35.4	98437.50	44.47	0	1	0
1841861 200127	0918	35.5	98312.50	44.35	0	1	0
1841961 200127	0918	35.6	97337.50	44.37	0	1	0
1842061 200127	0918	35.7	97275.00	44.48	0	1	0
1842161 200127	0918	35.8	98025.00	44.43	0	1	0
1842261 200127	0918	35.9	96862.50	44.38	0	1	0
1842361 200127	0918	36.0	96650.00	44.30	0	1	0
1842461 200127	0918	36.1	97225.00	44.34	0	1	0
1842561 200127	0918	36.2	98550.00	44.36	0	1	0
1842661 200127	0918	36.3	96825.00	44.48	0	1	0
1842771 200127	0918	36.4	96687.50	44.47	0	1	0
1842871 200127	0918	36.5	96325.00	44.39	0	1	0
1842971 200127	0918	36.6	97875.00	44.30	0	1	0
1843070 200127	0918	36.7	98650.00	44.32	0	1	0
1843170 200127	0918	36.8	98675.00	44.39	0	1	0
1843270 200127	0918	36.9	98100.00	44.41	0	1	0
1843370 200127	0918	37.0	97950.00	44.47	0	1	0
1843470 200127	0918	37.1	98487.50	44.53	0	1	0
1843570 200127	0918	37.2	99225.00	44.59	0	1	0
1843670 200127	0918	37.3	98562.50	44.62	0	1	0
1843780 200127	0918	37.4	99087.50	44.69	0	1	0
1843880 200127	0918	37.5	95387.50	44.80	0	1	0
1843980 200127	0918	37.6	95262.50	44.76	0	1	0
1844080 200127	0918	37.7	97975.00	44.64	0	1	0
1844180 200127	0918	37.8	96212.50	44.61	0	1	0
1844280 200127	0918	37.9	94800.00	44.50	0	1	0
1844380 200127	0918	38.0	97312.50	44.35	0	1	0
1844480 200127	0918	38.1	98512.50	44.32	0	1	0
1844580 200127	0918	38.2	97975.00	44.33	0	1	0
1844680 200127	0918	38.3	97125.00	44.27	0	1	0
1844779 200127	0918	38.4	97500.00	44.20	0	1	0
1844880 200127	0918	38.5	98050.00	44.13	0	1	0
1844990 200127	0918	38.6	99687.50	44.25	0	1	0
1845089 200127	0918	38.7	100150.00	44.45	0	1	0
1845179 200127	0918	38.8	97025.00	44.55	0	1	0
1845279 200127	0918	38.9	97087.50	44.59	0	1	0
1845379 200127	0918	39.0	97125.00	44.69	0	1	0
1845489 200127	0918	39.1	98412.50	44.68	0	1	0
1845579 200127	0918	39.2	99650.00	44.68	0	1	0
1845679 200127	0918	39.3	96550.00	44.75	0	1	0
1845789 200127	0918	39.4	98075.00	44.73	0	1	0
1845889 200127	0918	39.5	96412.50	44.75	0	1	0
1845989 200127	0918	39.6	98450.00	44.68	0	1	0
1846089 200127	0918	39.7	97350.00	44.62	0	1	0
1846188 200127	0918	39.8	101700.00	44.50	0	1	0
1846288 200127	0918	39.9	100237.50	44.71	0	1	0
1846389 200127	0918	40.0	97200.00	44.85	0	1	0
1846489 200127	0918	40.1	99075.00	44.85	0	1	0
1846589 200127	0918	40.2	99487.50	44.88	0	1	0
1846689 200127	0918	40.3	98525.00	44.87	0	1	0
1846798 200127	0918	40.4	97800.00	44.96	0	1	0
1846898 200127	0918	40.5	100350.00	44.95	0	1	0
1846998 200127	0918	40.6	97637.50	45.13	0	1	0
1847098 200127	0918	40.7	98487.50	45.09	0	1	0
1847197 200127	0918	40.8	100300.00	45.14	0	1	0
1847298 200127	0918	40.9	96325.00	45.08	0	1	0
1847397 200127	0918	41.0	101262.50	44.90	0	1	0
1847498 200127	0918	41.1	98762.50	45.09	0	1	0
1847598 200127	0918	41.2	97612.50	45.07	0	1	0
1847698 200127	0918	41.3	97062.50	44.99	0	1	0
1847808 200127	0918	41.4	98162.50	44.92	0	1	0
1847908 200127	0918	41.5	97537.50	44.94	0	1	0
1848008 200127	0918	41.6	98137.50	44.81	0	1	0
1848108 200127	0918	41.7	95762.50	44.83	0	1	0
1848208 200127	0918	41.8	97850.00	44.71	0	1	0
1848307 200127	0918	41.9	100912.50	44.60	0	1	0
1848408 200127	0918	42.0	98337.50	44.81	0	1	0
1848507 200127	0918	42.1	97975.00	44.68	0	1	0
1848607 200127	0918	42.2	99375.00	44.64	0	1	0
1848707 200127	0918	42.3	100200.00	44.72	0	1	0
1848807 200127	0918	42.4	98937.50	44.86	0	1	0
1848907 200127	0918	42.5	99425.00	44.90	0	1	0
1849016 200127	0918	42.6	100487.50	44.98	0	1	0
1849107 200127	0918	42.7	98912.50	45.09	0	1	0
1849207 200127	0918	42.8	97337.50	45.23	0	1	0
1849307 200127	0918	42.9	97000.00	45.21	0	1	0
1849407 200127	0918	43.0	98162.50	45.03	0	1	0
1849517 200127	0918	43.1	98850.00	45.02	0	1	0
1849607 200127	0918	43.2	97600.00	45.06	0	1	0
1849707 200127	0918	43.3	98087.50	44.98	0	1	0
1849817 200127	0918	43.4	99100.00	44.89	0	1	0
1849917 200127	0918	43.5	98412.50	44.89	0	1	0
1850017 200127	0918	43.6	96575.00	44.85	0	1	0
1850117 200127	0918	43.7	99437.50	44.67	0	1	0
1850217 200127	0918	43.8	99437.50	44.70	0	1	0
1850317 200127	0918	43.9	97575.00	44.79	0	1	0
1850416 200127	0918	44.0	99112.50	44.82	0	1	0
1850516 200127	0918	44.1	98550.00	44.86	0	1	0
1850616 200127	0918	44.2	99837.50	44.84	0	1	0
1850716 200127	0918	44.3	98125.00	44.95	0	1	0
1850826 200127	0918	44.4	99087.50	44.95	0	1	0
1850926 200127	0918	44.5	97187.50	44.95	0	1	0
1851026 200127	0918	44.6	96900.00	44.89	0	1	0
1851126 200127	0918	44.7	98062.50	44.91	0	1	0
1851226 200127	0918	44.8	98650.00	44.84	0	1	0
1851326 200127	0918	44.9	97800.00	44.81	0	1	0
1851426 200127	0918	45.0	98050.00	44.82	0	1	0
1851526 200127	0918	45.1	97825.00	44.77	0	1	0
1851625 200127	0918	45.2	100862.50	44.74	0	1	0
1851726 200127	0918	45.3	99075.00	44.78	0	1	0
1851836 200127	0918	45.4	96562.50	44.83	0	1	0
1851936 200127	0918	45.5	98850.00	44.71	0	1	0
1852036 200127	0918	45.6	98650.00	44.79	0	1	0
1852136 200127	0918	45.7	98050.00	44.87	0	1	0
1852236 200127	0918	45.8	97375.00	44.87	0	1	0
1852335 200127	0918	45.9	97962.50	44.81	0	1	0
1852435 200127	0918	46.0	97875.00	44.82	0	1	0
1852535 200127	0918	46.1	99512.50	44.81	0	1	0
1852635 200127	0918	46.2	97262.50	44.88	0	1	0
1852735 200127	0918	46.3	98425.00	44.72	0	1	0
1852835 200127	0918	46.4	96675.00	44.69	0	1	0
1852935 200127	0918	46.5	98050.00	44.70	0	1	0
1853035 200127	0918	46.6	98750.00	44.66	0	1	0
1853135 200127	0918	46.7	99787.50	44.67	0	1	0
1853235 200127	0918	46.8	97537.50	44.75	0	1	0
1853335 200127	0918	46.9	98525.00	44.75	0	1	0
1853435 200127	0918	47.0	97587.50	44.78	0	1	0
1853535 200127	0918	47.1	97475.00	44.77	0	1	0
1853635 200127	0918	47.2	99300.00	44.67	0	1	0
1853735 200127	0918	47.3	97337.50	44.77	0	1	0
1853845 200127	0918	47.4	97662.50	44.72	0	1	0
1853944 200127	0918	47.5	100562.50	44.76	0	1	0
1854045 200127	0918	47.6	98662.50	44.87	0	1	0
1854145 200127	0918	47.7	98712.50	44.87	0	1	0
1854244 200127	0918	47.8	95812.50	44.82	0	1	0
1854344 200127	0918	47.9	99487.50	44.74	0	1	0
1854445 200127	0918	48.0	97900.00	44.79	0	1	0
1854545 200127	0918	48.1	98462.50	44.80	0	1	0
1854644 200127	0918	48.2	97700.00	44.85	0	1	0
1854745 200127	0918	48.3	96337.50	44.77	0	1	0
1854854 200127	0918	48.4	97525.00	44.73	0	1	0
1854954 200127	0918	48.5	97550.00	44.72	0	1	0
1855054 200127	0918	48.6	99562.50	44.59	0	1	0
1855154 200127	0918	48.7	96400.00	44.63	0	1	0
1855254 200127	0918	48.8	96412.50	44.52	0	1	0
1855354 200127	0918	48.9	99012.50	44.55	0	1	0
1855454 200127	0918	49.0	99475.00	44.53	0	1	0
1855553 200127	0918	49.1	100337.50	44.60	0	1	0
1855654 200127	0918	49.2	98412.50	44.68	0	1	0
1855754 200127	0918	49.3	98550.00	44.72	0	1	0
1855864 200127	0918	49.4	99412.50	44.82	0	1	0
1855964 200127	0918	49.5	98075.00	44.90	0	1	0
1856063 200127	0918	49.6	100787.50	44.92	0	1	0
1856164 200127	0918	49.7	98300.00	44.98	0	1	0
1856264 200127	0918	49.8	98437.50	45.06	0	1	0
1856364 200127	0918	49.9	98037.50	45.16	0	1	0
1856464 200127	0918	50.0	98662.50	45.11	0	1	0
1856563 200127	0918	50.1	97350.00	45.08	0	1	0
1856664 200127	0918	50.2	97025.00	44.94	0	1	0
1856763 200127	0918	50.3	98962.50	44.88	0	1	0
1856863 200127	0918	50.4	99000.00	44.90	0	1	0
1856963 200127	0918	50.5	99325.00	44.88	0	1	0
1857063 200127	0918	50.6	98212.50	44.93	0	1	0
1857163 200127	0918	50.7	97700.00	44.82	0	1	0
1857283 200127	0918	50.8	97137.50	44.79	0	1	0
1857363 200127	0918	50.9	98987.50	44.73	0	1	0
1857463 200127	0918	51.0	98450.00	44.78	0	1	0
1857563 200127	0918	51.1	96087.50	44.77	0	1	0
1857663 200127	0918	51.2	98400.00	44.71	0	1	0
1857763 200127	0918	51.3	98062.50	44.77	0	1	0
1857873 200127	0918	51.4	97300.00	44.73	0	1	0
1857973 200127	0918	51.5	94737.50	44.65	0	1	0
1858072 200127	0918	51.6	100550.00	44.45	0	1	0
1858173 200127	0918	51.7	99112.50	44.55	0	1	0
1858273 200127	0918	51.8	98475.00	44.62	0	1	0
1858373 200127	0918	51.9	99162.50	44.68	0	1	0
1858472 200127	0918	52.0	100012.50	44.69	0	1	0
1858572 200127	0918	52.1	97062.50	44.76	0	1	0
1858672 200127	0918	52.2	96887.50	44.80	0	1	0
1858772 200127	0918	52.3	96612.50	44.73	0	1	0
1858882 200127	0918	52.4	96025.00	44.67	0	1	0
1858982 200127	0918	52.5	99575.00	44.61	0	1	0
1859082 200127	0918	52.6	97400.00	44.83	0	1	0
1859182 200127	0918	52.7	96687.50	44.68	0	1	0
1859282 200127	0918	52.8	99337.50	44.58	0	1	0
1859382 200127	0918	52.9	99125.00	44.61	0	1	0
1859482 200127	0918	53.0	97312.50	44.61	0	1	0
1859582 200127	0918	53.1	97800.00	44.49	0	1	0
1859682 200127	0918	53.2	98687.50	44.52	0	1	0
1859782 200127	0918	53.3	98762.50	44.61	0	1	0
1859882 200127	0918	53.4	96900.00	44.70	0	1	0
1859991 200127	0918	53.5	100087.50	44.74	0	1	0
1900092 200127	0918	53.6	98525.00	44.76	0	1	0
1900182 200127	0918	53.7	99712.50	44.82	0	1	0
1900282 200127	0918	53.8	94750.00	44.95	0	1	0
1900392 200127	0918	53.9	99025.00	44.74	0	1	0
1900482 200127	0918	54.0	98000.00	44.74	0	1	0
1900591 200127	0918	54.1	100200.00	44.77	0	1	0
1900691 200127	0918	54.2	98350.00	44.88	0	1	0
1900781 200127	0918	54.3	98650.00	44.86	0	1	0
1900890 200127	0918	54.4	100037.50	44.86	0	1	0
1900991 200127	0918	54.5	96687.50	45.00	0	1	0
1901091 200127	0918	54.6	97512.50	44.85	0	1	0
1901191 200127	0918	54.7	96787.50	44.80	0	1	0
1901291 200127	0918	54.8	97575.00	44.67	0	1	0
1901391 200127	0918	54.9	99562.50	44.80	0	1	0
1901491 200127	0918	55.0	98725.00	44.82	0	1	0
1901590 200127	0918	55.1	100087.50	44.85	0	1	0
1901691 200127	0918	55.2	98375.00	44.85	0	1	0
1901791 200127	0918	55.3	96425.00	44.85	0	1	0
1901901 200127	0918	55.4	98725.00	44.75	0	1	0
1902000 200127	0918	55.5	101150.00	44.69	0	1	0
1902101 200127	0918	55.6	96700.00	44.89	0	1	0
1902200 200127	0918	55.7	98212.50	44.86	0	1	0
1902300 200127	0918	55.8	98262.50	44.92	0	1	0
1902400 200127	0918	55.9	97087.50	44.95	0	1	0
1902500 200127	0918	56.0	99337.50	44.84	0	1	0
1902600 200127	0918	56.1	98237.50	44.87	0	1	0
1902700 200127	0918	56.2	98312.50	44.78	0	1	0
1902800 200127	0918	56.3	96562.50	44.78	0	1	0
1902910 200127	0918	56.4	98112.50	44.79	0	1	0
1903010 200127	0918	56.5	98900.00	44.76	0	1	0
1903110 200127	0918	56.6	98175.00	44.66	0	1	0
1903210 200127	0918	56.7	99125.00	44.72	0	1	0
1903310 200127	0918	56.8	96162.50	44.77	0	1	0
1903410 200127	0918	56.9	99237.50	44.67	0	1	0
1903510 200127	0918	57.0	98237.50	44.77	0	1	0
1903610 200127	0918	57.1	97750.00	44.72	0	1	0
1903710 200127	0918	57.2	95312.50	44.70	0	1	0
1903810 200127	0918	57.3	99500.00	44.56	0	1	0
1903910 200127	0918	57.4	98062.50	44.69	0	1	0
1904009 200127	0918	57.5	100662.50	44.69	0	1	0
1904119 200127	0918	57.6	98962.50	44.77	0	1	0
1904209 200127	0918	57.7	97750.00	44.81	0	1	0
1904309 200127	0918	57.8	97400.00	44.74	0	1	0
1904409 200127	0918	57.9	98850.00	44.80	0	1	0
1904509 200127	0918	58.0	94100.00	44.78	0	1	0
1904619 200127	0918	58.1	98375.00	44.60	0	1	0
1904709 200127	0918	58.2	95875.00	44.62	0	1	0
1904809 200127	0918	58.3	99637.50	44.65	0	1	0
1904919 200127	0918	58.4	99062.50	44.66	0	1	0
1905019 200127	0918	58.5	97725.00	44.70	0	1	0
1905118 200127	0918	58.6	100237.50	44.57	0	1	0
1905219 200127	0918	58.7	99550.00	44.63	0	1	0
1905318 200127	0918	58.8	100550.00	44.71	0	1	0
1905419 200127	0918	58.9	98562.50	44.85	0	1	0
1905519 200127	0918	59.0	98212.50	44.84	0	1	0
1905619 200127	0918	59.1	96600.00	45.02	0	1	0
1905719 200127	0918	59.2	96125.00	44.94	0	1	0
1905819 200127	0918	59.3	99612.50	44.95	0	1	0
1905928 200127	0918	59.4	98787.50	44.95	0	1	0
1906028 200127	0918	59.5	98300.00	44.94	0	1	0
1906128 200127	0918	59.6	99300.00	44.96	0	1	0
1906228 200127	0918	59.7	98187.50	44.92	0	1	0
1906328 200127	0918	59.8	98425.00	44.86	0	1	0
1906428 200127	0918	59.9	96750.00	44.77	0	1	0
1906529 200127	0919	0.0	97037.50	44.68	0	1	0
1906628 200127	0919	0.1	100337.50	44.63	0	1	0
1906729 200127	0919	0.2	98500.00	44.80	0	1	0
1906829 200127	0919	0.3	98337.50	44.91	0	1	0
1906939 200127	0919	0.4	98187.50	44.85	0	1	0
1907039 200127	0919	0.5	97512.50	44.82	0	1	0
1907139 200127	0919	0.6	97362.50	44.79	0	1	0
1907239 200127	0919	0.7	96762.50	44.70	0	1	0
1907338 200127	0919	0.8	100587.50	44.63	0	1	0
1907439 200127	0919	0.9	97412.50	44.73	0	1	0
1907538 200127	0919	1.0	95962.50	44.76	0	1	0
1907638 200127	0919	1.1	100687.50	44.71	0	1	0
1907730 200127	0919	1.2	97500.00	44.73	0	1	0
1907830 200127	0919	1.3	97600.00	44.68	0	1	0
1907940 200127	0919	1.4	96212.50	44.65	0	1	0
1908040 200127	0919	1.5	99962.50	44.56	0	1	0
1908139 200127	0919	1.6	96987.50	44.67	0	1	0
1908239 200127	0919	1.7	99025.00	44.66	0	1	0
1908339 200127	0919	1.8	99150.00	44.76	0	1	0
1908439 200127	0919	1.9	95062.50	44.69	0	1	0
1908539 200127	0919	2.0	98000.00	44.59	0	1	0
1908639 200127	0919	2.1	98387.50	44.68	0	1	0
1908739 200127	0919	2.2	98825.00	44.57	0	1	0
1908839 200127	0919	2.3	98500.00	44.63	0	1	0
1908949 200127	0919	2.4	97075.00	44.68	0	1	0
1909049 200127	0919	2.5	99025.00	44.71	0	1	0
1909149 200127	0919	2.6	95600.00	44.67	0	1	0
1909249 200127	0919	2.7	98575.00	44.61	0	1	0
1909349 200127	0919	2.8	97900.00	44.59	0	1	0
1909449 200127	0919	2.9	98762.50	44.53	0	1	0
1909549 200127	0919	3.0	98262.50	44.70	0	1	0
1909649 200127	0919	3.1	99925.00	44.71	0	1	0
1909749 200127	0919	3.2	97100.00	44.78	0	1	0
1909849 200127	0919	3.3	98475.00	44.70	0	1	0
1909959 200127	0919	3.4	96262.50	44.70	0	1	0
1910058 200127	0919	3.5	97950.00	44.66	0	1	0
1910159 200127	0919	3.6	98462.50	44.62	0	1	0
1910259 200127	0919	3.7	98487.50	44.75	0	1	0
1910358 200127	0919	3.8	98637.50	44.74	0	1	0
1910458 200127	0919	3.9	96225.00	44.77	0	1	0
1910558 200127	0919	4.0	98500.00	44.66	0	1	0
1910658 200127	0919	4.1	99337.50	44.67	0	1	0
1910758 200127	0919	4.2	99600.00	44.64	0	1	0
1910858 200127	0919	4.3	99350.00	44.76	0	1	0
1910958 200127	0919	4.4	99037.50	44.80	0	1	0
1911058 200127	0919	4.5	97337.50	44.92	0	1	0
1911158 200127	0919	4.6	99225.00	44.89	0	1	0
1911258 200127	0919	4.7	98550.00	44.93	0	1	0
1911358 200127	0919	4.8	99025.00	44.93	0	1	0
1911458 200127	0919	4.9	98012.50	44.95	0	1	0
1911557 200127	0919	5.0	100987.50	45.03	0	1	0
1911668 200127	0919	5.1	97925.00	45.14	0	1	0
1911758 200127	0919	5.2	99962.50	45.08	0	1	0
1911858 200127	0919	5.3	97812.50	45.09	0	1	0
1911968 200127	0919	5.4	97062.50	45.02	0	1	0
1912068 200127	0919	5.5	99200.00	44.94	0	1	0
1912167 200127	0919	5.6	97200.00	45.02	0	1	0
1912268 200127	0919	5.7	99162.50	44.93	0	1	0
1912367 200127	0919	5.8	98237.50	44.96	0	1	0
1912467 200127	0919	5.9	99600.00	44.92	0	1	0
1912567 200127	0919	6.0	97962.50	44.99	0	1	0
1912667 200127	0919	6.1	96325.00	44.86	0	1	0
1912767 200127	0919	6.2	97862.50	44.78	0	1	0
1912867 200127	0919	6.3	97637.50	44.69	0	1	0
1912977 200127	0919	6.4	99537.50	44.68	0	1	0
1913077 200127	0919	6.5	98562.50	44.79	0	1	0
1913177 200127	0919	6.6	97612.50	44.76	0	1	0
1913277 200127	0919	6.7	97325.00	44.78	0	1	0
1913377 200127	0919	6.8	98537.50	44.70	0	1	0
1913477 200127	0919	6.9	97675.00	44.71	0	1	0
1913577 200127	0919	7.0	98550.00	44.63	0	1	0
1913677 200127	0919	7.1	95812.50	44.65	0	1	0
1913777 200127	0919	7.2	97100.00	44.63	0	1	0
1913877 200127	0919	7.3	96800.00	44.60	0	1	0
1913987 200127	0919	7.4	96387.50	44.56	0	1	0
1914087 200127	0919	7.5	98612.50	44.42	0	1	0
1914186 200127	0919	7.6	99362.50	44.42	0	1	0
1914286 200127	0919	7.7	98650.00	44.50	0	1	0
1914386 200127	0919	7.8	95762.50	44.56	0	1	0
1914486 200127	0919	7.9	96825.00	44.43	0	1	0
1914586 200127	0919	8.0	97362.50	44.39	0	1	0
1914686 200127	0919	8.1	96950.00	44.34	0	1	0
1914786 200127	0919	8.2	97987.50	44.39	0	1	0
1914886 200127	0919	8.3	99062.50	44.43	0	1	0
1914986 200127	0919	8.4	97775.00	44.53	0	1	0
1915085 200127	0919	8.5	101550.00	44.60	0	1	0
1915186 200127	0919	8.6	96925.00	44.73	0	1	0
1915286 200127	0919	8.7	97537.50	44.62	0	1	0
1915386 200127	0919	8.8	97075.00	44.57	0	1	0
1915486 200127	0919	8.9	98550.00	44.63	0	1	0
1915586 200127	0919	9.0	99000.00	44.70	0	1	0
1915686 200127	0919	9.1	99612.50	44.78	0	1	0
1915786 200127	0919	9.2	94200.00	44.90	0	1	0
1915886 200127	0919	9.3	99587.50	44.73	0	1	0
1915996 200127	0919	9.4	98687.50	44.75	0	1	0
1916095 200127	0919	9.5	100700.00	44.79	0	1	0
1916195 200127	0919	9.6	96100.00	44.75	0	1	0
1916295 200127	0919	9.7	98625.00	44.72	0	1	0
1916395 200127	0919	9.8	98412.50	44.77	0	1	0
1916494 200127	0919	9.9	100162.50	44.83	0	1	0
1916594 200127	0919	10.0	98112.50	44.90	0	1	0
1916694 200127	0919	10.1	96200.00	44.86	0	1	0
1916793 200127	0919	10.2	101087.50	44.71	0	1	0
1916894 200127	0919	10.3	99000.00	45.02	0	1	0
1917004 200127	0919	10.4	97250.00	44.99	0	1	0
1917104 200127	0919	10.5	97387.50	44.92	0	1	0
1917204 200127	0919	10.6	99487.50	44.78	0	1	0
1917304 200127	0919	10.7	97800.00	44.93	0	1	0
1917404 200127	0919	10.8	99262.50	44.89	0	1	0
1917504 200127	0919	10.9	97875.00	44.93	0	1	0
1917604 200127	0919	11.0	97525.00	44.83	0	1	0
1917704 200127	0919	11.1	95762.50	44.80	0	1	0
1917804 200127	0919	11.2	99812.50	44.78	0	1	0
1917904 200127	0919	11.3	98287.50	44.72	0	1	0
1918013 200127	0919	11.4	101112.50	44.69	0	1	0
1918113 200127	0919	11.5	97537.50	44.86	0	1	0
1918213 200127	0919	11.6	97712.50	44.87	0	1	0
1918313 200127	0919	11.7	99512.50	44.79	0	1	0
1918413 200127	0919	11.8	99800.00	44.87	0	1	0
1918513 200127	0919	11.9	98312.50	44.89	0	1	0
1918613 200127	0919	12.0	99500.00	44.91	0	1	0
1918713 200127	0919	12.1	96312.50	45.00	0	1	0
1918812 200127	0919	12.2	100012.50	45.03	0	1	0
1918913 200127	0919	12.3	97475.00	45.03	0	1	0
1919013 200127	0919	12.4	99225.00	45.00	0	1	0
1919113 200127	0919	12.5	98450.00	44.91	0	1	0
1919213 200127	0919	12.6	96887.50	44.95	0	1	0
1919312 200127	0919	12.7	100750.00	44.92	0	1	0
1919413 200127	0919	12.8	98737.50	44.97	0	1	0
1919513 200127	0919	12.9	99375.00	44.92	0	1	0
1919613 200127	0919	13.0	96662.50	44.97	0	1	0
1919723 200127	0919	13.1	99912.50	44.84	0	1	0
1919813 200127	0919	13.2	98112.50	45.01	0	1	0
1919912 200127	0919	13.3	97250.00	44.92	0	1	0
1920022 200127	0919	13.4	100437.50	44.91	0	1	0
1920122 200127	0919	13.5	97712.50	44.97	0	1	0
1920222 200127	0919	13.6	98112.50	44.93	0	1	0
1920322 200127	0919	13.7	98662.50	44.99	0	1	0
1920422 200127	0919	13.8	95775.00	44.89	0	1	0
1920522 200127	0919	13.9	98262.50	44.76	0	1	0
1920622 200127	0919	14.0	96775.00	44.71	0	1	0
1920722 200127	0919	14.1	99450.00	44.72	0	1	0
1920822 200127	0919	14.2	98375.00	44.69	0	1	0
1920922 200127	0919	14.3	99075.00	44.71	0	1	0
1921032 200127	0919	14.4	98987.50	44.79	0	1	0
1921132 200127	0919	14.5	99187.50	44.72	0	1	0
1921232 200127	0919	14.6	98825.00	44.79	0	1	0
1921332 200127	0919	14.7	96137.50	44.82	0	1	0
1921432 200127	0919	14.8	97437.50	44.71	0	1	0
1921532 200127	0919	14.9	98100.00	44.78	0	1	0
1921632 200127	0919	15.0	99425.00	44.78	0	1	0
1921731 200127	0919	15.1	99187.50	44.90	0	1	0
1921831 200127	0919	15.2	94537.50	44.88	0	1	0
1921931 200127	0919	15.3	97237.50	44.71	0	1	0
1922041 200127	0919	15.4	99575.00	44.63	0	1	0
1922141 200127	0919	15.5	97775.00	44.65	0	1	0
1922241 200127	0919	15.6	96700.00	44.59	0	1	0
1922341 200127	0919	15.7	99450.00	44.50	0	1	0
1922441 200127	0919	15.8	98050.00	44.64	0	1	0
1922541 200127	0919	15.9	98537.50	44.67	0	1	0
1922641 200127	0919	16.0	98837.50	44.69	0	1	0
1922741 200127	0919	16.1	97912.50	44.66	0	1	0
1922841 200127	0919	16.2	98437.50	44.61	0	1	0
1922941 200127	0919	16.3	99812.50	44.78	0	1	0
1923041 200127	0919	16.4	98037.50	44.90	0	1	0
1923141 200127	0919	16.5	97600.00	44.83	0	1	0
1923241 200127	0919	16.6	98600.00	44.82	0	1	0
1923341 200127	0919	16.7	96025.00	44.91	0	1	0
1923441 200127	0919	16.8	99837.50	44.75	0	1	0
1923541 200127	0919	16.9	98150.00	44.83	0	1	0
1923640 200127	0919	17.0	93912.50	44.82	0	1	0
1923740 200127	0919	17.1	97050.00	44.59	0	1	0
1923840 200127	0919	17.2	98512.50	44.56	0	1	0
1923940 200127	0919	17.3	96662.50	44.56	0	1	0
1924050 200127	0919	17.4	99312.50	44.42	0	1	0
1924150 200127	0919	17.5	97987.50	44.47	0	1	0
1924250 200127	0919	17.6	98100.00	44.49	0	1	0
1924349 200127	0919	17.7	100525.00	44.47	0	1	0
1924450 200127	0919	17.8	97212.50	44.67	0	1	0
1924550 200127	0919	17.9	99750.00	44.55	0	1	0
1924650 200127	0919	18.0	95837.50	44.63	0	1	0
1924750 200127	0919	18.1	96712.50	44.71	0	1	0
1924850 200127	0919	18.2	97675.00	44.70	0	1	0
1924950 200127	0919	18.3	97650.00	44.66	0	1	0
1925060 200127	0919	18.4	98800.00	44.70	0	1	0
1925160 200127	0919	18.5	99162.50	44.68	0	1	0
1925259 200127	0919	18.6	100837.50	44.73	0	1	0
1925360 200127	0919	18.7	98112.50	44.86	0	1	0
1925460 200127	0919	18.8	99300.00	44.75	0	1	0
1925560 200127	0919	18.9	98462.50	44.84	0	1	0
1925660 200127	0919	19.0	97912.50	44.78	0	1	0
1925759 200127	0919	19.1	98612.50	44.88	0	1	0
1925859 200127	0919	19.2	98100.00	44.96	0	1	0
1925959 200127	0919	19.3	98737.50	44.98	0	1	0
1926069 200127	0919	19.4	98750.00	45.03	0	1	0
1926159 200127	0919	19.5	97750.00	45.03	0	1	0
1926269 200127	0919	19.6	100275.00	44.97	0	1	0
1926369 200127	0919	19.7	99962.50	44.94	0	1	0
1926459 200127	0919	19.8	99500.00	45.02	0	1	0
1926569 200127	0919	19.9	97012.50	45.03	0	1	0
1926669 200127	0919	20.0	96087.50	44.97	0	1	0
1926769 200127	0919	20.1	99150.00	44.89	0	1	0
1926869 200127	0919	20.2	99312.50	44.91	0	1	0
1926969 200127	0919	20.3	95437.50	44.96	0	1	0
1927069 200127	0919	20.4	99600.00	44.82	0	1	0
1927169 200127	0919	20.5	99250.00	44.85	0	1	0
1927269 200127	0919	20.6	96850.00	44.92	0	1	0
1927369 200127	0919	20.7	96962.50	44.77	0	1	0
1927469 200127	0919	20.8	97075.00	44.63	0	1	0
1927568 200127	0919	20.9	101262.50	44.52	0	1	0
1927669 200127	0919	21.0	96350.00	44.71	0	1	0
1927769 200127	0919	21.1	97100.00	44.73	0	1	0
1927868 200127	0919	21.2	97125.00	44.63	0	1	0
1927968 200127	0919	21.3	98337.50	44.54	0	1	0
1928068 200127	0919	21.4	99025.00	44.67	0	1	0
1928178 200127	0919	21.5	99150.00	44.64	0	1	0
1928278 200127	0919	21.6	99900.00	44.64	0	1	0
1928378 200127	0919	21.7	99012.50	44.77	0	1	0
1928478 200127	0919	21.8	96962.50	44.87	0	1	0
1928578 200127	0919	21.9	98125.00	44.86	0	1	0
1928678 200127	0919	22.0	98287.50	44.72	0	1	0
1928778 200127	0919	22.1	97800.00	44.81	0	1	0
1928878 200127	0919	22.2	96062.50	44.84	0	1	0
1928978 200127	0919	22.3	95162.50	44.79	0	1	0
1929078 200127	0919	22.4	98587.50	44.65	0	1	0
1929188 200127	0919	22.5	97950.00	44.63	0	1	0
1929288 200127	0919	22.6	98912.50	44.57	0	1	0
1929388 200127	0919	22.7	96625.00	44.53	0	1	0
1929488 200127	0919	22.8	97650.00	44.42	0	1	0
1929588 200127	0919	22.9	99237.50	44.45	0	1	0
1929688 200127	0919	23.0	97325.00	44.50	0	1	0
1929787 200127	0919	23.1	96862.50	44.46	0	1	0
1929887 200127	0919	23.2	97387.50	44.42	0	1	0
1929987 200127	0919	23.3	99187.50	44.48	0	1	0
1930087 200127	0919	23.4	98087.50	44.66	0	1	0
1930187 200127	0919	23.5	97700.00	44.64	0	1	0
1930297 200127	0919	23.6	99425.00	44.62	0	1	0
1930396 200127	0919	23.7	100200.00	44.65	0	1	0
1930496 200127	0919	23.8	100837.50	44.81	0	1	0
1930597 200127	0919	23.9	97350.00	44.95	0	1	0
1930687 200127	0919	24.0	97400.00	44.87	0	1	0
1930797 200127	0919	24.1	95700.00	44.87	0	1	0
1930887 200127	0919	24.2	98200.00	44.82	0	1	0
1930987 200127	0919	24.3	98900.00	44.85	0	1	0
1931097 200127	0919	24.4	98000.00	44.84	0	1	0
1931197 200127	0919	24.5	99450.00	44.84	0	1	0
1931297 200127	0919	24.6	98912.50	44.92	0	1	0
1931397 200127	0919	24.7	97650.00	44.89	0	1	0
1931497 200127	0919	24.8	97312.50	44.78	0	1	0
1931596 200127	0919	24.9	98012.50	44.62	0	1	0
1931696 200127	0919	25.0	98287.50	44.65	0	1	0
1931796 200127	0919	25.1	96037.50	44.69	0	1	0
1931896 200127	0919	25.2	96950.00	44.70	0	1	0
1931996 200127	0919	25.3	98137.50	44.65	0	1	0
1932095 200127	0919	25.4	100275.00	44.61	0	1	0
1932206 200127	0919	25.5	99812.50	44.72	0	1	0
1932306 200127	0919	25.6	97012.50	44.73	0	1	0
1932406 200127	0919	25.7	99575.00	44.65	0	1	0
1932506 200127	0919	25.8	99775.00	44.73	0	1	0
1932605 200127	0919	25.9	100637.50	44.84	0	1	0
1932706 200127	0919	26.0	97587.50	44.96	0	1	0
1932806 200127	0919	26.1	97550.00	44.93	0	1	0
1932906 200127	0919	26.2	98725.00	45.00	0	1	0
1933006 200127	0919	26.3	98425.00	45.08	0	1	0
1933106 200127	0919	26.4	96987.50	45.09	0	1	0
1933216 200127	0919	26.5	97775.00	44.94	0	1	0
1933315 200127	0919	26.6	98400.00	44.85	0	1	0
1933415 200127	0919	26.7	98200.00	44.91	0	1	0
1933515 200127	0919	26.8	94375.00	44.85	0	1	0
1933615 200127	0919	26.9	98687.50	44.61	0	1	0
1933715 200127	0919	27.0	96950.00	44.52	0	1	0
1933815 200127	0919	27.1	96950.00	44.49	0	1	0
1933915 200127	0919	27.2	93612.50	44.47	0	1	0
1934015 200127	0919	27.3	97662.50	44.24	0	1	0
1934115 200127	0919	27.4	98450.00	44.20	0	1	0
1934215 200127	0919	27.5	98675.00	44.27	0	1	0
1934325 200127	0919	27.6	97725.00	44.31	0	1	0
1934415 200127	0919	27.7	96587.50	44.28	0	1	0
1934515 200127	0919	27.8	98662.50	44.21	0	1	0
1934615 200127	0919	27.9	97062.50	44.40	0	1	0
1934715 200127	0919	28.0	97575.00	44.33	0	1	0
1934825 200127	0919	28.1	96550.00	44.35	0	1	0
1934924 200127	0919	28.2	100850.00	44.34	0	1	0
1935015 200127	0919	28.3	98762.50	44.66	0	1	0
1935115 200127	0919	28.4	96012.50	44.71	0	1	0
1935224 200127	0919	28.5	99687.50	44.60	0	1	0
1935324 200127	0919	28.6	97587.50	44.65	0	1	0
1935424 200127	0919	28.7	98900.00	44.64	0	1	0
1935523 200127	0919	28.8	100300.00	44.74	0	1	0
1935624 200127	0919	28.9	97137.50	44.82	0	1	0
1935724 200127	0919	29.0	98637.50	44.82	0	1	0
1935824 200127	0919	29.1	96137.50	44.87	0	1	0
1935924 200127	0919	29.2	96587.50	44.85	0	1	0
1936023 200127	0919	29.3	100200.00	44.66	0	1	0
1936124 200127	0919	29.4	96100.00	44.72	0	1	0
1936234 200127	0919	29.5	97537.50	44.73	0	1	0
1936334 200127	0919	29.6	97100.00	44.63	0	1	0
1936434 200127	0919	29.7	99725.00	44.61	0	1	0
1936534 200127	0919	29.8	97737.50	44.65	0	1	0
1936634 200127	0919	29.9	97362.50	44.53	0	1	0
1936734 200127	0919	30.0	99200.00	44.54	0	1	0
1936834 200127	0919	30.1	98812.50	44.57	0	1	0
1936934 200127	0919	30.2	99237.50	44.69	0	1	0
1937034 200127	0919	30.3	97087.50	44.81	0	1	0
1937134 200127	0919	30.4	99950.00	44.67	0	1	0
1937243 200127	0919	30.5	97075.00	44.84	0	1	0
1937343 200127	0919	30.6	99250.00	44.82	0	1	0
1937443 200127	0919	30.7	97412.50	44.91	0	1	0
1937543 200127	0919	30.8	98525.00	44.81	0	1	0
1937643 200127	0919	30.9	97937.50	44.85	0	1	0
1937743 200127	0919	31.0	97900.00	44.87	0	1	0
1937843 200127	0919	31.1	97150.00	44.81	0	1	0
1937943 200127	0919	31.2	98437.50	44.74	0	1	0
1938043 200127	0919	31.3	97362.50	44.70	0	1	0
1938143 200127	0919	31.4	96625.00	44.72	0	1	0
1938243 200127	0919	31.5	97687.50	44.57	0	1	0
1938352 200127	0919	31.6	100650.00	44.59	0	1	0
1938443 200127	0919	31.7	99612.50	44.66	0	1	0
1938543 200127	0919	31.8	99000.00	44.75	0	1	0
1938643 200127	0919	31.9	99800.00	44.78	0	1	0
1938743 200127	0919	32.0	98250.00	44.86	0	1	0
1938853 200127	0919	32.1	98525.00	44.88	0	1	0
1938942 200127	0919	32.2	99887.50	44.94	0	1	0
1939042 200127	0919	32.3	96812.50	45.00	0	1	0
1939142 200127	0919	32.4	99400.00	44.98	0	1	0
1939253 200127	0919	32.5	99200.00	45.10	0	1	0
1939352 200127	0919	32.6	98412.50	45.17	0	1	0
1939452 200127	0919	32.7	96750.00	45.07	0	1	0
1939551 200127	0919	32.8	100337.50	44.94	0	1	0
1939652 200127	0919	32.9	98100.00	45.00	0	1	0
1939752 200127	0919	33.0	97350.00	44.93	0	1	0
1939852 200127	0919	33.1	96550.00	44.88	0	1	0
1939952 200127	0919	33.2	99200.00	44.80	0	1	0
1940052 200127	0919	33.3	96712.50	44.77	0	1	0
1940152 200127	0919	33.4	95675.00	44.76	0	1	0
1940262 200127	0919	33.5	97125.00	44.59	0	1	0
1940362 200127	0919	33.6	99012.50	44.50	0	1	0
1940462 200127	0919	33.7	99012.50	44.53	0	1	0
1940562 200127	0919	33.8	97000.00	44.63	0	1	0
1940662 200127	0919	33.9	97237.50	44.48	0	1	0
1940762 200127	0919	34.0	99150.00	44.44	0	1	0
1940862 200127	0919	34.1	96675.00	44.52	0	1	0
1940962 200127	0919	34.2	97175.00	44.53	0	1	0
1941061 200127	0919	34.3	98962.50	44.43	0	1	0
1941161 200127	0919	34.4	95187.50	44.54	0	1	0
1941271 200127	0919	34.5	99000.00	44.51	0	1	0
1941371 200127	0919	34.6	97600.00	44.60	0	1	0
1941471 200127	0919	34.7	99137.50	44.53	0	1	0
1941571 200127	0919	34.8	98262.50	44.54	0	1	0
1941671 200127	0919	34.9	97887.50	44.60	0	1	0
1941771 200127	0919	35.0	98425.00	44.63	0	1	0
1941871 200127	0919	35.1	99025.00	44.59	0	1	0
1941971 200127	0919	35.2	98775.00	44.70	0	1	0
1942071 200127	0919	35.3	97850.00	44.77	0	1	0
1942171 200127	0919	35.4	97137.50	44.72	0	1	0
1942271 200127	0919	35.5	98175.00	44.81	0	1	0
1942371 200127	0919	35.6	96187.50	44.77	0	1	0
1942470 200127	0919	35.7	100300.00	44.71	0	1	0
1942571 200127	0919	35.8	98362.50	44.76	0	1	0
1942670 200127	0919	35.9	100162.50	44.77	0	1	0
1942771 200127	0919	36.0	97687.50	44.87	0	1	0
1942871 200127	0919	36.1	96837.50	44.83	0	1	0
1942970 200127	0919	36.2	97475.00	44.74	0	1	0
1943070 200127	0919	36.3	98400.00	44.68	0	1	0
1943170 200127	0919	36.4	98112.50	44.70	0	1	0
1943280 200127	0919	36.5	97575.00	44.75	0	1	0
1943380 200127	0919	36.6	97250.00	44.72	0	1	0
1943480 200127	0919	36.7	101475.00	44.77	0	1	0
1943579 200127	0919	36.8	100137.50	44.82	0	1	0
1943679 200127	0919	36.9	100462.50	44.90	0	1	0
1943780 200127	0919	37.0	98687.50	44.91	0	1	0
1943879 200127	0919	37.1	100587.50	44.96	0	1	0
1943980 200127	0919	37.2	99575.00	45.13	0	1	0
1944080 200127	0919	37.3	98225.00	45.22	0	1	0
1944180 200127	0919	37.4	98950.00	45.21	0	1	0
1944290 200127	0919	37.5	96175.00	45.25	0	1	0
1944390 200127	0919	37.6	97562.50	45.19	0	1	0
1944490 200127	0919	37.7	97800.00	45.20	0	1	0
1944590 200127	0919	37.8	98837.50	45.04	0	1	0
1944689 200127	0919	37.9	100375.00	44.98	0	1	0
1944790 200127	0919	38.0	98300.00	44.97	0	1	0
1944890 200127	0919	38.1	99300.00	44.96	0	1	0
1944989 200127	0919	38.2	99550.00	44.90	0	1	0
1945089 200127	0919	38.3	97762.50	44.90	0	1	0
1945189 200127	0919	38.4	98750.00	44.88	0	1	0
1945289 200127	0919	38.5	98400.00	44.87	0	1	0
1945399 200127	0919	38.6	97575.00	44.97	0	1	0
1945499 200127	0919	38.7	99700.00	44.97	0	1	0
1945599 200127	0919	38.8	98462.50	45.05	0	1	0
1945699 200127	0919	38.9	98237.50	45.04	0	1	0
1945799 200127	0919	39.0	97912.50	44.94	0	1	0
1945899 200127	0919	39.1	98625.00	44.92	0	1	0
1945999 200127	0919	39.2	97950.00	44.89	0	1	0
1946099 200127	0919	39.3	99887.50	44.82	0	1	0
1946199 200127	0919	39.4	97125.00	44.92	0	1	0
1946299 200127	0919	39.5	97425.00	44.84	0	1	0
1946399 200127	0919	39.6	99912.50	44.80	0	1	0
1946499 200127	0919	39.7	96075.00	44.91	0	1	0
1946599 200127	0919	39.8	98862.50	44.74	0	1	0
1946699 200127	0919	39.9	98675.00	44.76	0	1	0
1946799 200127	0919	40.0	99575.00	44.78	0	1	0
1946898 200127	0919	40.1	95875.00	44.86	0	1	0
1946998 200127	0919	40.2	97625.00	44.73	0	1	0
1947098 200127	0919	40.3	99250.00	44.72	0	1	0
1947198 200127	0919	40.4	97637.50	44.69	0	1	0
1947308 200127	0919	40.5	98650.00	44.71	0	1	0
1947408 200127	0919	40.6	98900.00	44.77	0	1	0
1947508 200127	0919	40.7	98550.00	44.72	0	1	0
1947608 200127	0919	40.8	97412.50	44.83	0	1	0
1947708 200127	0919	40.9	99437.50	44.77	0	1	0
1947808 200127	0919	41.0	95512.50	44.80	0	1	0
1947908 200127	0919	41.1	99875.00	44.62	0	1	0
1948008 200127	0919	41.2	98362.50	44.80	0	1	0
1948108 200127	0919	41.3	97900.00	44.83	0	1	0
1948208 200127	0919	41.4	97712.50	44.77	0	1	0
1948318 200127	0919	41.5	96337.50	44.77	0	1	0
1948418 200127	0919	41.6	97712.50	44.67	0	1	0
1948517 200127	0919	41.7	99037.50	44.62	0	1	0
1948617 200127	0919	41.8	99975.00	44.64	0	1	0
1948717 200127	0919	41.9	99600.00	44.75	0	1	0
1948817 200127	0919	42.0	99237.50	44.76	0	1	0
1948917 200127	0919	42.1	97512.50	44.93	0	1	0
1949017 200127	0919	42.2	97700.00	44.82	0	1	0
1949117 200127	0919	42.3	97687.50	44.79	0	1	0
1949217 200127	0919	42.4	97262.50	44.78	0	1	0
1949317 200127	0919	42.5	99025.00	44.76	0	1	0
1949427 200127	0919	42.6	97675.00	44.88	0	1	0
1949517 200127	0919	42.7	99237.50	44.88	0	1	0
1949617 200127	0919	42.8	96287.50	44.89	0	1	0
1949717 200127	0919	42.9	99912.50	44.73	0	1	0
1949817 200127	0919	43.0	99462.50	44.74	0	1	0
1949927 200127	0919	43.1	97025.00	44.75	0	1	0
1950017 200127	0919	43.2	97500.00	44.73	0	1	0
1950126 200127	0919	43.3	100212.50	44.72	0	1	0
1950227 200127	0919	43.4	94762.50	44.83	0	1	0
1950327 200127	0919	43.5	97175.00	44.72	0	1	0
1950426 200127	0919	43.6	99300.00	44.64	0	1	0
1950526 200127	0919	43.7	97350.00	44.71	0	1	0
1950626 200127	0919	43.8	98637.50	44.62	0	1	0
1950726 200127	0919	43.9	99050.00	44.73	0	1	0
1950825 200127	0919	44.0	100575.00	44.69	0	1	0
1950926 200127	0919	44.1	99012.50	44.74	0	1	0
1951026 200127	0919	44.2	97587.50	44.83	0	1	0
1951126 200127	0919	44.3	97662.50	44.83	0	1	0
1951226 200127	0919	44.4	98212.50	44.72	0	1	0
1951336 200127	0919	44.5	98225.00	44.88	0	1	0
1951436 200127	0919	44.6	98787.50	44.92	0	1	0
1951536 200127	0919	44.7	98212.50	44.90	0	1	0
1951636 200127	0919	44.8	97000.00	44.94	0	1	0
1951736 200127	0919	44.9	98137.50	44.86	0	1	0
1951836 200127	0919	45.0	97012.50	44.82	0	1	0
1951936 200127	0919	45.1	95075.00	44.66	0	1	0
1952035 200127	0919	45.2	100125.00	44.49	0	1	0
1952136 200127	0919	45.3	99212.50	44.60	0	1	0
1952236 200127	0919	45.4	96325.00	44.67	0	1	0
1952345 200127	0919	45.5	100762.50	44.59	0	1	0
1952445 200127	0919	45.6	99975.00	44.70	0	1	0
1952544 200127	0919	45.7	100025.00	44.75	0	1	0
1952645 200127	0919	45.8	96937.50	44.83	0	1	0
1952745 200127	0919	45.9	98637.50	44.83	0	1	0
1952845 200127	0919	46.0	99250.00	44.85	0	1	0
1952945 200127	0919	46.1	98525.00	44.95	0	1	0
1953045 200127	0919	46.2	96725.00	45.11	0	1	0
1953145 200127	0919	46.3	98362.50	44.96	0	1	0
1953245 200127	0919	46.4	98600.00	44.92	0	1	0
1953345 200127	0919	46.5	97037.50	45.02	0	1	0
1953454 200127	0919	46.6	101925.00	44.85	0	1	0
1953545 200127	0919	46.7	99625.00	44.94	0	1	0
1953645 200127	0919	46.8	98925.00	44.92	0	1	0
1953745 200127	0919	46.9	97650.00	45.01	0	1	0
1953845 200127	0919	47.0	98812.50	44.97	0	1	0
1953955 200127	0919	47.1	99500.00	44.95	0	1	0
1954045 200127	0919	47.2	97137.50	44.99	0	1	0
1954144 200127	0919	47.3	98900.00	45.01	0	1	0
1954244 200127	0919	47.4	99662.50	45.04	0	1	0
1954354 200127	0919	47.5	101075.00	45.08	0	1	0
1954453 200127	0919	47.6	101075.00	45.26	0	1	0
1954554 200127	0919	47.7	98975.00	45.23	0	1	0
1954654 200127	0919	47.8	96162.50	45.20	0	1	0
1954754 200127	0919	47.9	98875.00	45.07	0	1	0
1954854 200127	0919	48.0	97950.00	45.13	0	1	0
1954954 200127	0919	48.1	96100.00	45.09	0	1	0
1955054 200127	0919	48.2	97875.00	44.94	0	1	0
1955154 200127	0919	48.3	97737.50	44.97	0	1	0
1955254 200127	0919	48.4	97762.50	44.92	0	1	0
1955363 200127	0919	48.5	101625.00	44.83	0	1	0
1955463 200127	0919	48.6	101625.00	44.86	0	1	0
1955564 200127	0919	48.7	97875.00	44.88	0	1	0
1955664 200127	0919	48.8	97800.00	44.83	0	1	0
1955764 200127	0919	48.9	99075.00	44.91	0	1	0
1955864 200127	0919	49.0	98100.00	44.91	0	1	0
1955964 200127	0919	49.1	97775.00	44.92	0	1	0
1956064 200127	0919	49.2	97075.00	45.00	0	1	0
1956163 200127	0919	49.3	97875.00	44.96	0	1	0
1956264 200127	0919	49.4	98275.00	44.97	0	1	0
1956373 200127	0919	49.5	99575.00	44.99	0	1	0
1956473 200127	0919	49.6	100650.00	44.90	0	1	0
1956573 200127	0919	49.7	96587.50	44.85	0	1	0
1956673 200127	0919	49.8	99812.50	44.80	0	1	0
1956773 200127	0919	49.9	99300.00	44.89	0	1	0
1956873 200127	0919	50.0	97862.50	44.90	0	1	0
1956973 200127	0919	50.1	95862.50	44.89	0	1	0
1957073 200127	0919	50.2	97425.00	44.80	0	1	0
1957173 200127	0919	50.3	99625.00	44.82	0	1	0
1957273 200127	0919	50.4	98087.50	44.89	0	1	0
1957373 200127	0919	50.5	96387.50	44.89	0	1	0
1957483 200127	0919	50.6	96387.50	44.74	0	1	0
1957573 200127	0919	50.7	98687.50	44.55	0	1	0
1957683 200127	0919	50.8	98425.00	44.64	0	1	0
1957782 200127	0919	50.9	100362.50	44.58	0	1	0
1957873 200127	0919	51.0	97662.50	44.63	0	1	0
1957983 200127	0919	51.1	97850.00	44.62	0	1	0
1958073 200127	0919	51.2	96625.00	44.71	0	1	0
1958172 200127	0919	51.3	100812.50	44.67	0	1	0
1958272 200127	0919	51.4	99362.50	44.73	0	1	0
1958382 200127	0919	51.5	97937.50	44.79	0	1	0
1958482 200127	0919	51.6	98537.50	44.86	0	1	0
1958582 200127	0919	51.7	98637.50	44.95	0	1	0
1958682 200127	0919	51.8	98625.00	44.95	0	1	0
1958781 200127	0919	51.9	101437.50	44.96	0	1	0
1958882 200127	0919	52.0	97087.50	45.01	0	1	0
1958982 200127	0919	52.1	98750.00	44.98	0	1	0
1959082 200127	0919	52.2	98062.50	45.02	0	1	0
1959182 200127	0919	52.3	99700.00	45.09	0	1	0
1959281 200127	0919	52.4	100350.00	45.04	0	1	0
1959392 200127	0919	52.5	98162.50	45.08	0	1	0
1959492 200127	0919	52.6	98462.50	45.09	0	1	0
1959592 200127	0919	52.7	99700.00	45.09	0	1	0
1959692 200127	0919	52.8	99012.50	45.14	0	1	0
1959792 200127	0919	52.9	98437.50	45.15	0	1	0
1959892 200127	0919	53.0	99012.50	45.02	0	1	0
1959991 200127	0919	53.1	101387.50	45.10	0	1	0
2000091 200127	0919	53.2	97962.50	45.22	0	1	0
2000191 200127	0919	53.3	99625.00	45.22	0	1	0
2000291 200127	0919	53.4	97525.00	45.22	0	1	0
2000401 200127	0919	53.5	97250.00	45.09	0	1	0
2000501 200127	0919	53.6	97250.00	45.05	0	1	0
2000601 200127	0919	53.7	98287.50	44.99	0	1	0
2000701 200127	0919	53.8	96862.50	44.93	0	1	0
2000801 200127	0919	53.9	98400.00	44.83	0	1	0
2000901 200127	0919	54.0	99100.00	44.83	0	1	0
2001001 200127	0919	54.1	98450.00	44.83	0	1	0
2001101 200127	0919	54.2	97437.50	44.70	0	1	0
2001201 200127	0919	54.3	96887.50	44.68	0	1	0
2001301 200127	0919	54.4	98325.00	44.56	0	1	0
2001401 200127	0919	54.5	97950.00	44.59	0	1	0
2001501 200127	0919	54.6	97950.00	44.62	0	1	0
2001601 200127	0919	54.7	98975.00	44.65	0	1	0
2001700 200127	0919	54.8	98400.00	44.69	0	1	0
2001801 200127	0919	54.9	99912.50	44.75	0	1	0
2001900 200127	0919	55.0	97725.00	44.82	0	1	0
2002000 200127	0919	55.1	98075.00	44.76	0	1	0
2002100 200127	0919	55.2	97712.50	44.74	0	1	0
2002200 200127	0919	55.3	96975.00	44.76	0	1	0
2002300 200127	0919	55.4	95862.50	44.76	0	1	0
2002410 200127	0919	55.5	99512.50	44.65	0	1	0
2002510 200127	0919	55.6	99512.50	44.72	0	1	0
2002610 200127	0919	55.7	97475.00	44.79	0	1	0
2002710 200127	0919	55.8	97675.00	44.72	0	1	0
2002809 200127	0919	55.9	100062.50	44.69	0	1	0
2002910 200127	0919	56.0	96275.00	44.70	0	1	0
2003010 200127	0919	56.1	99762.50	44.63	0	1	0
2003109 200127	0919	56.2	100100.00	44.71	0	1	0
2003210 200127	0919	56.3	98087.50	44.81	0	1	0
2003310 200127	0919	56.4	96625.00	44.86	0	1	0
2003420 200127	0919	56.5	96350.00	44.90	0	1	0
2003519 200127	0919	56.6	96350.00	44.76	0	1	0
2003619 200127	0919	56.7	97725.00	44.61	0	1	0
2003719 200127	0919	56.8	99562.50	44.63	0	1	0
2003819 200127	0919	56.9	97175.00	44.71	0	1	0
2003919 200127	0919	57.0	98025.00	44.58	0	1	0
2004019 200127	0919	57.1	97312.50	44.66	0	1	0
2004119 200127	0919	57.2	97337.50	44.55	0	1	0
2004219 200127	0919	57.3	98237.50	44.42	0	1	0
2004319 200127	0919	57.4	98975.00	44.43	0	1	0
2004428 200127	0919	57.5	100675.00	44.54	0	1	0
2004528 200127	0919	57.6	100675.00	44.73	0	1	0
2004629 200127	0919	57.7	99887.50	44.93	0	1	0
2004719 200127	0919	57.8	96462.50	45.02	0	1	0
2004829 200127	0919	57.9	97362.50	44.88	0	1	0
2004929 200127	0919	58.0	96712.50	44.89	0	1	0
2005029 200127	0919	58.1	98237.50	44.83	0	1	0
2005129 200127	0919	58.2	99912.50	44.88	0	1	0
2005229 200127	0919	58.3	98750.00	44.99	0	1	0
2005329 200127	0919	58.4	99250.00	45.01	0	1	0
2005428 200127	0919	58.5	99825.00	45.03	0	1	0
2005528 200127	0919	58.6	99825.00	44.99	0	1	0
2005628 200127	0919	58.7	99100.00	44.95	0	1	0
2005728 200127	0919	58.8	97787.50	44.91	0	1	0
2005828 200127	0919	58.9	98062.50	44.97	0	1	0
2005928 200127	0919	59.0	97062.50	45.01	0	1	0
2006028 200127	0919	59.1	97912.50	45.02	0	1	0
2006128 200127	0919	59.2	97912.50	45.01	0	1	0
2006228 200127	0919	59.3	98387.50	44.92	0	1	0
2006328 200127	0919	59.4	98450.00	44.90	0	1	0
2006438 200127	0919	59.5	99312.50	44.86	0	1	0
2006538 200127	0919	59.6	99312.50	44.84	0	1	0
2006638 200127	0919	59.7	98537.50	44.82	0	1	0
2006738 200127	0919	59.8	97775.00	44.79	0	1	0
2006838 200127	0919	59.9	97737.50	44.79	0	1	0
2006938 200127	0920	0.0	97425.00	44.78	0	1	0
2007038 200127	0920	0.1	98050.00	44.79	0	1	0
2007138 200127	0920	0.2	98762.50	44.80	0	1	0
2007238 200127	0920	0.3	97050.00	44.84	0	1	0
2007338 200127	0920	0.4	98337.50	44.78	0	1	0
2007448 200127	0920	0.5	98625.00	44.77	0	1	0
2007548 200127	0920	0.6	97475.00	44.74	0	1	0
2007648 200127	0920	0.7	97300.00	44.66	0	1	0
2007749 200127	0920	0.8	97762.50	44.60	0	1	0
2007849 200127	0920	0.9	97425.00	44.60	0	1	0
2007949 200127	0920	1.0	99300.00	44.59	0	1	0
2008049 200127	0920	1.1	97475.00	44.67	0	1	0
2008149 200127	0920	1.2	98075.00	44.65	0	1	0
2008249 200127	0920	1.3	98725.00	44.62	0	1	0
2008349 200127	0920	1.4	98412.50	44.69	0	1	0
2008449 200127	0920	1.5	97800.00	44.70	0	1	0
2008549 200127	0920	1.6	97800.00	44.66	0	1	0
2008649 200127	0920	1.7	97312.50	44.67	0	1	0
2008748 200127	0920	1.8	97112.50	44.67	0	1	0
2008848 200127	0920	1.9	98775.00	44.64	0	1	0
2008948 200127	0920	2.0	98925.00	44.71	0	1	0
2009048 200127	0920	2.1	99387.50	44.69	0	1	0
2009148 200127	0920	2.2	95925.00	44.77	0	1	0
2009247 200127	0920	2.3	100812.50	44.68	0	1	0
2009348 200127	0920	2.4	98175.00	44.77	0	1	0
2009458 200127	0920	2.5	99037.50	44.76	0	1	0
2009558 200127	0920	2.6	98500.00	44.82	0	1	0
2009658 200127	0920	2.7	98550.00	44.85	0	1	0
2009758 200127	0920	2.8	99725.00	44.90	0	1	0
2009858 200127	0920	2.9	98337.50	45.02	0	1	0
2009958 200127	0920	3.0	97425.00	45.00	0	1	0
2010058 200127	0920	3.1	97925.00	44.93	0	1	0
2010158 200127	0920	3.2	98375.00	44.87	0	1	0
2010258 200127	0920	3.3	95175.00	44.98	0	1	0
2010358 200127	0920	3.4	93837.50	44.73	0	1	0
2010468 200127	0920	3.5	98575.00	44.53	0	1	0
2010568 200127	0920	3.6	98475.00	44.51	0	1	0
2010668 200127	0920	3.7	98112.50	44.51	0	1	0
2010768 200127	0920	3.8	99075.00	44.49	0	1	0
2010867 200127	0920	3.9	97475.00	44.46	0	1	0
2010967 200127	0920	4.0	98662.50	44.42	0	1	0
2011067 200127	0920	4.1	96962.50	44.48	0	1	0
2011167 200127	0920	4.2	98437.50	44.43	0	1	0
2011267 200127	0920	4.3	95575.00	44.44	0	1	0
2011367 200127	0920	4.4	98462.50	44.45	0	1	0
2011477 200127	0920	4.5	96712.50	44.66	0	1	0
2011577 200127	0920	4.6	99800.00	44.58	0	1	0
2011677 200127	0920	4.7	98987.50	44.64	0	1	0
2011777 200127	0920	4.8	97650.00	44.68	0	1	0
2011877 200127	0920	4.9	97750.00	44.61	0	1	0
2011977 200127	0920	5.0	97950.00	44.62	0	1	0
2012076 200127	0920	5.1	100000.00	44.59	0	1	0
2012177 200127	0920	5.2	97975.00	44.73	0	1	0
2012276 200127	0920	5.3	100600.00	44.71	0	1	0
2012377 200127	0920	5.4	97062.50	44.93	0	1	0
2012477 200127	0920	5.5	99087.50	44.87	0	1	0
2012577 200127	0920	5.6	97362.50	44.98	0	1	0
2012677 200127	0920	5.7	96625.00	44.87	0	1	0
2012776 200127	0920	5.8	97200.00	44.76	0	1	0
2012876 200127	0920	5.9	98212.50	44.74	0	1	0
2012976 200127	0920	6.0	100512.50	44.76	0	1	0
2013076 200127	0920	6.1	98912.50	44.88	0	1	0
2013176 200127	0920	6.2	99100.00	44.83	0	1	0
2013276 200127	0920	6.3	98475.00	44.88	0	1	0
2013376 200127	0920	6.4	99737.50	44.78	0	1	0
2013486 200127	0920	6.5	96312.50	44.91	0	1	0
2013586 200127	0920	6.6	99975.00	44.78	0	1	0
2013686 200127	0920	6.7	97075.00	44.90	0	1	0
2013786 200127	0920	6.8	99850.00	44.92	0	1	0
2013886 200127	0920	6.9	97762.50	45.04	0	1	0
2013986 200127	0920	7.0	97700.00	45.02	0	1	0
2014086 200127	0920	7.1	98375.00	44.89	0	1	0
2014186 200127	0920	7.2	97137.50	44.87	0	1	0
2014286 200127	0920	7.3	98587.50	44.78	0	1	0
2014386 200127	0920	7.4	99050.00	44.78	0	1	0
2014496 200127	0920	7.5	98487.50	44.75	0	1	0
2014595 200127	0920	7.6	98287.50	44.85	0	1	0
2014695 200127	0920	7.7	97412.50	44.77	0	1	0
2014795 200127	0920	7.8	97412.50	44.79	0	1	0
2014895 200127	0920	7.9	99137.50	44.68	0	1	0
2014995 200127	0920	8.0	98925.00	44.74	0	1	0
2015095 200127	0920	8.1	98237.50	44.80	0	1	0
2015194 200127	0920	8.2	100462.50	44.79	0	1	0
2015295 200127	0920	8.3	98787.50	44.94	0	1	0
2015395 200127	0920	8.4	96087.50	44.95	0	1	0
2015495 200127	0920	8.5	99450.00	44.82	0	1	0
2015605 200127	0920	8.6	98450.00	44.86	0	1	0
2015695 200127	0920	8.7	99600.00	44.87	0	1	0
2015795 200127	0920	8.8	99262.50	44.96	0	1	0
2015895 200127	0920	8.9	98450.00	45.05	0	1	0
2015995 200127	0920	9.0	96562.50	45.02	0	1	0
2016105 200127	0920	9.1	98550.00	44.91	0	1	0
2016195 200127	0920	9.2	99537.50	44.92	0	1	0
2016295 200127	0920	9.3	98775.00	44.88	0	1	0
2016404 200127	0920	9.4	99687.50	44.88	0	1	0
2016504 200127	0920	9.5	97675.00	45.04	0	1	0
2016604 200127	0920	9.6	98100.00	44.96	0	1	0
2016704 200127	0920	9.7	98300.00	44.95	0	1	0
2016804 200127	0920	9.8	96825.00	44.89	0	1	0
2016904 200127	0920	9.9	99762.50	44.78	0	1	0
2017003 200127	0920	10.0	98725.00	44.84	0	1	0
2017103 200127	0920	10.1	96562.50	44.94	0	1	0
2017203 200127	0920	10.2	98700.00	44.85	0	1	0
2017303 200127	0920	10.3	97712.50	44.81	0	1	0
2017403 200127	0920	10.4	98950.00	44.76	0	1	0
2017513 200127	0920	10.5	96625.00	44.73	0	1	0
2017613 200127	0920	10.6	96800.00	44.68	0	1	0
2017713 200127	0920	10.7	97200.00	44.62	0	1	0
2017813 200127	0920	10.8	98412.50	44.57	0	1	0
2017912 200127	0920	10.9	100387.50	44.65	0	1	0
2018013 200127	0920	11.0	98500.00	44.67	0	1	0
2018113 200127	0920	11.1	99575.00	44.66	0	1	0
2018213 200127	0920	11.2	97100.00	44.80	0	1	0
2018313 200127	0920	11.3	99475.00	44.73	0	1	0
2018413 200127	0920	11.4	97312.50	44.81	0	1	0
2018522 200127	0920	11.5	100000.00	44.73	0	1	0
2018622 200127	0920	11.6	98150.00	44.88	0	1	0
2018722 200127	0920	11.7	98450.00	44.95	0	1	0
2018822 200127	0920	11.8	98975.00	45.00	0	1	0
2018922 200127	0920	11.9	96437.50	45.03	0	1	0
2019022 200127	0920	12.0	97162.50	44.85	0	1	0
2019122 200127	0920	12.1	99450.00	44.79	0	1	0
2019222 200127	0920	12.2	98862.50	44.78	0	1	0
2019322 200127	0920	12.3	98850.00	44.86	0	1	0
2019422 200127	0920	12.4	98000.00	44.83	0	1	0
2019522 200127	0920	12.5	97000.00	44.87	0	1	0
2019632 200127	0920	12.6	99662.50	44.73	0	1	0
2019732 200127	0920	12.7	99137.50	44.80	0	1	0
2019822 200127	0920	12.8	96450.00	44.83	0	1	0
2019932 200127	0920	12.9	98775.00	44.72	0	1	0
2020032 200127	0920	13.0	99312.50	44.82	0	1	0
2020132 200127	0920	13.1	99962.50	44.92	0	1	0
2020232 200127	0920	13.2	98862.50	44.94	0	1	0
2020332 200127	0920	13.3	98625.00	44.94	0	1	0
2020431 200127	0920	13.4	98112.50	44.93	0	1	0
2020531 200127	0920	13.5	99337.50	44.94	0	1	0
2020631 200127	0920	13.6	97500.00	45.04	0	1	0
2020731 200127	0920	13.7	99675.00	44.94	0	1	0
2020831 200127	0920	13.8	99737.50	44.97	0	1	0
2020931 200127	0920	13.9	99050.00	45.12	0	1	0
2021031 200127	0920	14.0	97825.00	45.13	0	1	0
2021131 200127	0920	14.1	98037.50	45.06	0	1	0
2021231 200127	0920	14.2	98575.00	44.97	0	1	0
2021331 200127	0920	14.3	98150.00	44.96	0	1	0
2021431 200127	0920	14.4	99762.50	44.94	0	1	0
2021531 200127	0920	14.5	97537.50	45.01	0	1	0
2021641 200127	0920	14.6	96962.50	44.93	0	1	0
2021741 200127	0920	14.7	98212.50	44.91	0	1	0
2021841 200127	0920	14.8	99525.00	44.84	0	1	0
2021941 200127	0920	14.9	96987.50	44.83	0	1	0
2022041 200127	0920	15.0	99637.50	44.74	0	1	0
2022141 200127	0920	15.1	98400.00	44.82	0	1	0
2022240 200127	0920	15.2	100025.00	44.84	0	1	0
2022340 200127	0920	15.3	97212.50	44.90	0	1	0
2022440 200127	0920	15.4	98537.50	44.86	0	1	0
2022540 200127	0920	15.5	97937.50	44.81	0	1	0
2022650 200127	0920	15.6	99412.50	44.82	0	1	0
2022750 200127	0920	15.7	98587.50	44.93	0	1	0
2022849 200127	0920	15.8	100450.00	44.95	0	1	0
2022950 200127	0920	15.9	97350.00	44.99	0	1	0
2023050 200127	0920	16.0	99675.00	45.01	0	1	0
2023150 200127	0920	16.1	98100.00	45.01	0	1	0
2023250 200127	0920	16.2	95962.50	45.00	0	1	0
2023350 200127	0920	16.3	98087.50	44.82	0	1	0
2023450 200127	0920	16.4	98662.50	44.85	0	1	0
2023550 200127	0920	16.5	98650.00	44.86	0	1	0
2023660 200127	0920	16.6	98725.00	44.89	0	1	0
2023750 200127	0920	16.7	97287.50	44.86	0	1	0
2023850 200127	0920	16.8	97825.00	44.80	0	1	0
2023960 200127	0920	16.9	97525.00	44.68	0	1	0
2024050 200127	0920	17.0	99325.00	44.69	0	1	0
2024160 200127	0920	17.1	95600.00	44.68	0	1	0
2024249 200127	0920	17.2	99800.00	44.56	0	1	0
2024349 200127	0920	17.3	98425.00	44.74	0	1	0
2024459 200127	0920	17.4	98050.00	44.75	0	1	0
2024549 200127	0920	17.5	98900.00	44.72	0	1	0
2024659 200127	0920	17.6	97662.50	44.74	0	1	0
2024759 200127	0920	17.7	98075.00	44.69	0	1	0
2024859 200127	0920	17.8	96250.00	44.72	0	1	0
2024959 200127	0920	17.9	97312.50	44.65	0	1	0
2025059 200127	0920	18.0	98787.50	44.64	0	1	0
2025159 200127	0920	18.1	97262.50	44.62	0	1	0
2025259 200127	0920	18.2	95437.50	44.69	0	1	0
2025359 200127	0920	18.3	96637.50	44.50	0	1	0
2025458 200127	0920	18.4	100150.00	44.42	0	1	0
2025559 200127	0920	18.5	98162.50	44.51	0	1	0
2025669 200127	0920	18.6	97987.50	44.48	0	1	0
2025769 200127	0920	18.7	97962.50	44.49	0	1	0
2025869 200127	0920	18.8	99087.50	44.49	0	1	0
2025969 200127	0920	18.9	98875.00	44.62	0	1	0
2026069 200127	0920	19.0	97412.50	44.69	0	1	0
2026168 200127	0920	19.1	96612.50	44.62	0	1	0
2026269 200127	0920	19.2	98625.00	44.59	0	1	0
2026368 200127	0920	19.3	99100.00	44.74	0	1	0
2026467 200127	0920	19.4	100700.00	44.85	0	1	0
2026568 200127	0920	19.5	98137.50	44.87	0	1	0
2026678 200127	0920	19.6	95825.00	44.87	0	1	0
2026778 200127	0920	19.7	98537.50	44.78	0	1	0
2026878 200127	0920	19.8	97012.50	44.80	0	1	0
2026978 200127	0920	19.9	99612.50	44.71	0	1	0
2027078 200127	0920	20.0	98187.50	44.74	0	1	0
2027178 200127	0920	20.1	97712.50	44.78	0	1	0
2027278 200127	0920	20.2	97037.50	44.83	0	1	0
2027378 200127	0920	20.3	99850.00	44.75	0	1	0
2027478 200127	0920	20.4	96712.50	44.79	0	1	0
2027577 200127	0920	20.5	101100.00	44.61	0	1	0
2027688 200127	0920	20.6	97812.50	44.74	0	1	0
2027778 200127	0920	20.7	96875.00	44.83	0	1	0
2027887 200127	0920	20.8	99112.50	44.76	0	1	0
2027977 200127	0920	20.9	97312.50	44.85	0	1	0
2028077 200127	0920	21.0	97375.00	44.75	0	1	0
2028187 200127	0920	21.1	98100.00	44.71	0	1	0
2028277 200127	0920	21.2	98637.50	44.73	0	1	0
2028377 200127	0920	21.3	99587.50	44.80	0	1	0
2028477 200127	0920	21.4	96100.00	44.79	0	1	0
2028577 200127	0920	21.5	97062.50	44.76	0	1	0
2028687 200127	0920	21.6	95612.50	44.58	0	1	0
2028787 200127	0920	21.7	98237.50	44.48	0	1	0
2028887 200127	0920	21.8	98712.50	44.54	0	1	0
2028987 200127	0920	21.9	98612.50	44.52	0	1	0
2029087 200127	0920	22.0	99487.50	44.58	0	1	0
2029187 200127	0920	22.1	97887.50	44.68	0	1	0
2029287 200127	0920	22.2	98912.50	44.67	0	1	0
2029387 200127	0920	22.3	95800.00	44.68	0	1	0
2029487 200127	0920	22.4	98412.50	44.51	0	1	0
2029587 200127	0920	22.5	99250.00	44.61	0	1	0
2029697 200127	0920	22.6	99112.50	44.71	0	1	0
2029796 200127	0920	22.7	97750.00	44.87	0	1	0
2029897 200127	0920	22.8	97762.50	44.85	0	1	0
2029996 200127	0920	22.9	96800.00	44.80	0	1	0
2030095 200127	0920	23.0	100650.00	44.72	0	1	0
2030196 200127	0920	23.1	98862.50	44.78	0	1	0
2030296 200127	0920	23.2	98562.50	44.82	0	1	0
2030396 200127	0920	23.3	97462.50	44.80	0	1	0
2030496 200127	0920	23.4	97162.50	44.88	0	1	0
2030596 200127	0920	23.5	98125.00	44.82	0	1	0
2030706 200127	0920	23.6	96837.50	44.77	0	1	0
2030806 200127	0920	23.7	96837.50	44.67	0	1	0
2030906 200127	0920	23.8	99462.50	44.63	0	1	0
2031006 200127	0920	23.9	97887.50	44.70	0	1	0
2031106 200127	0920	24.0	97487.50	44.75	0	1	0
2031206 200127	0920	24.1	97112.50	44.61	0	1	0
2031306 200127	0920	24.2	98137.50	44.53	0	1	0
2031406 200127	0920	24.3	96712.50	44.51	0	1	0
2031506 200127	0920	24.4	99425.00	44.48	0	1	0
2031606 200127	0920	24.5	99700.00	44.58	0	1	0
2031716 200127	0920	24.6	99737.50	44.65	0	1	0
2031805 200127	0920	24.7	99737.50	44.78	0	1	0
2031905 200127	0920	24.8	97000.00	44.91	0	1	0
2032005 200127	0920	24.9	96362.50	44.80	0	1	0
2032105 200127	0920	25.0	97562.50	44.73	0	1	0
2032215 200127	0920	25.1	97925.00	44.74	0	1	0
2032305 200127	0920	25.2	99200.00	44.77	0	1	0
2032405 200127	0920	25.3	97987.50	44.82	0	1	0
2032505 200127	0920	25.4	96450.00	44.88	0	1	0
2032605 200127	0920	25.5	97575.00	44.74	0	1	0
2032715 200127	0920	25.6	98012.50	44.65	0	1	0
2032815 200127	0920	25.7	98012.50	44.57	0	1	0
2032915 200127	0920	25.8	99225.00	44.49	0	1	0
2033015 200127	0920	25.9	97912.50	44.59	0	1	0
2033115 200127	0920	26.0	97950.00	44.66	0	1	0
2033215 200127	0920	26.1	98900.00	44.68	0	1	0
2033315 200127	0920	26.2	97412.50	44.73	0	1	0
2033415 200127	0920	26.3	99712.50	44.64	0	1	0
2033515 200127	0920	26.4	98537.50	44.72	0	1	0
2033615 200127	0920	26.5	97600.00	44.82	0	1	0
2033724 200127	0920	26.6	96712.50	44.82	0	1	0
2033824 200127	0920	26.7	98225.00	44.76	0	1	0
2033924 200127	0920	26.8	98675.00	44.77	0	1	0
2034024 200127	0920	26.9	97962.50	44.74	0	1	0
2034124 200127	0920	27.0	98175.00	44.75	0	1	0
2034224 200127	0920	27.1	97125.00	44.76	0	1	0
2034324 200127	0920	27.2	98762.50	44.68	0	1	0
2034424 200127	0920	27.3	97887.50	44.74	0	1	0
2034524 200127	0920	27.4	97725.00	44.65	0	1	0
2034624 200127	0920	27.5	98425.00	44.62	0	1	0
2034733 200127	0920	27.6	100675.00	44.66	0	1	0
2034834 200127	0920	27.7	97025.00	44.83	0	1	0
2034933 200127	0920	27.8	100150.00	44.78	0	1	0
2035034 200127	0920	27.9	98650.00	44.85	0	1	0
2035134 200127	0920	28.0	96787.50	44.88	0	1	0
2035234 200127	0920	28.1	98450.00	44.81	0	1	0
2035334 200127	0920	28.2	98800.00	44.87	0	1	0
2035434 200127	0920	28.3	96575.00	44.88	0	1	0
2035534 200127	0920	28.4	98587.50	44.82	0	1	0
2035634 200127	0920	28.5	98237.50	44.86	0	1	0
2035733 200127	0920	28.6	98575.00	44.85	0	1	0
2035833 200127	0920	28.7	98575.00	44.75	0	1	0
2035933 200127	0920	28.8	98512.50	44.82	0	1	0
2036033 200127	0920	28.9	97200.00	44.75	0	1	0
2036133 200127	0920	29.0	97437.50	44.68	0	1	0
2036233 200127	0920	29.1	99775.00	44.71	0	1	0
2036333 200127	0920	29.2	96975.00	44.77	0	1	0
2036433 200127	0920	29.3	98700.00	44.69	0	1	0
2036533 200127	0920	29.4	97525.00	44.79	0	1	0
2036633 200127	0920	29.5	98287.50	44.74	0	1	0
2036743 200127	0920	29.6	98075.00	44.74	0	1	0
2036842 200127	0920	29.7	101025.00	44.72	0	1	0
2036943 200127	0920	29.8	97087.50	44.83	0	1	0
2037043 200127	0920	29.9	99287.50	44.76	0	1	0
2037143 200127	0920	30.0	97225.00	44.86	0	1	0
2037243 200127	0920	30.1	96075.00	44.85	0	1	0
2037343 200127	0920	30.2	99037.50	44.68	0	1	0
2037442 200127	0920	30.3	98912.50	44.77	0	1	0
2037542 200127	0920	30.4	98800.00	44.78	0	1	0
2037642 200127	0920	30.5	98812.50	44.84	0	1	0
2037752 200127	0920	30.6	96912.50	44.87	0	1	0
2037852 200127	0920	30.7	96562.50	44.81	0	1	0
2037952 200127	0920	30.8	97875.00	44.61	0	1	0
2038052 200127	0920	30.9	99300.00	44.65	0	1	0
2038152 200127	0920	31.0	98412.50	44.65	0	1	0
2038252 200127	0920	31.1	97225.00	44.70	0	1	0
2038352 200127	0920	31.2	97487.50	44.75	0	1	0
2038452 200127	0920	31.3	97112.50	44.68	0	1	0
2038552 200127	0920	31.4	99612.50	44.60	0	1	0
2038652 200127	0920	31.5	96112.50	44.64	0	1	0
2038761 200127	0920	31.6	100075.00	44.52	0	1	0
2038862 200127	0920	31.7	98775.00	44.66	0	1	0
2038962 200127	0920	31.8	98587.50	44.76	0	1	0
2039062 200127	0920	31.9	98362.50	44.79	0	1	0
2039162 200127	0920	32.0	98775.00	44.75	0	1	0
2039262 200127	0920	32.1	97425.00	44.77	0	1	0
2039362 200127	0920	32.2	96487.50	44.77	0	1	0
2039462 200127	0920	32.3	98437.50	44.73	0	1	0
2039561 200127	0920	32.4	98687.50	44.79	0	1	0
2039661 200127	0920	32.5	98362.50	44.75	0	1	0
2039761 200127	0920	32.6	99325.00	44.85	0	1	0
2039861 200127	0920	32.7	97712.50	44.82	0	1	0
2039961 200127	0920	32.8	98750.00	44.77	0	1	0
2040061 200127	0920	32.9	97950.00	44.77	0	1	0
2040161 200127	0920	33.0	97862.50	44.76	0	1	0
2040261 200127	0920	33.1	98712.50	44.72	0	1	0
2040361 200127	0920	33.2	96025.00	44.77	0	1	0
2040461 200127	0920	33.3	97575.00	44.75	0	1	0
2040561 200127	0920	33.4	98625.00	44.71	0	1	0
2040661 200127	0920	33.5	97737.50	44.71	0	1	0
2040771 200127	0920	33.6	98725.00	44.68	0	1	0
2040871 200127	0920	33.7	97562.50	44.66	0	1	0
2040971 200127	0920	33.8	97762.50	44.65	0	1	0
2041071 200127	0920	33.9	99550.00	44.60	0	1	0
2041171 200127	0920	34.0	96187.50	44.68	0	1	0
2041271 200127	0920	34.1	97050.00	44.60	0	1	0
2041371 200127	0920	34.2	98125.00	44.53	0	1	0
2041470 200127	0920	34.3	99450.00	44.62	0	1	0
2041570 200127	0920	34.4	98062.50	44.70	0	1	0
2041670 200127	0920	34.5	95500.00	44.68	0	1	0
2041780 200127	0920	34.6	98612.50	44.58	0	1	0
2041880 200127	0920	34.7	96837.50	44.57	0	1	0
2041980 200127	0920	34.8	98725.00	44.54	0	1	0
2042079 200127	0920	34.9	100537.50	44.58	0	1	0
2042180 200127	0920	35.0	96512.50	44.63	0	1	0
2042280 200127	0920	35.1	98212.50	44.64	0	1	0
2042380 200127	0920	35.2	99250.00	44.70	0	1	0
2042480 200127	0920	35.3	95787.50	44.75	0	1	0
2042580 200127	0920	35.4	97800.00	44.58	0	1	0
2042680 200127	0920	35.5	97100.00	44.57	0	1	0
2042790 200127	0920	35.6	96975.00	44.64	0	1	0
2042889 200127	0920	35.7	100000.00	44.57	0	1	0
2042980 200127	0920	35.8	99337.50	44.71	0	1	0
2043090 200127	0920	35.9	98875.00	44.74	0	1	0
2043179 200127	0920	36.0	98112.50	44.66	0	1	0
2043290 200127	0920	36.1	96850.00	44.74	0	1	0
2043389 200127	0920	36.2	96600.00	44.67	0	1	0
2043479 200127	0920	36.3	98175.00	44.55	0	1	0
2043589 200127	0920	36.4	96662.50	44.66	0	1	0
2043688 200127	0920	36.5	101112.50	44.61	0	1	0
2043789 200127	0920	36.6	98787.50	44.79	0	1	0
2043889 200127	0920	36.7	98787.50	44.87	0	1	0
2043989 200127	0920	36.8	97600.00	44.82	0	1	0
2044089 200127	0920	36.9	99450.00	44.74	0	1	0
2044189 200127	0920	37.0	99112.50	44.77	0	1	0
2044289 200127	0920	37.1	98800.00	44.81	0	1	0
2044389 200127	0920	37.2	98475.00	44.90	0	1	0
2044489 200127	0920	37.3	98312.50	44.98	0	1	0
2044589 200127	0920	37.4	99087.50	44.99	0	1	0
2044689 200127	0920	37.5	95975.00	45.10	0	1	0
2044799 200127	0920	37.6	97375.00	44.87	0	1	0
2044899 200127	0920	37.7	97375.00	44.80	0	1	0
2044999 200127	0920	37.8	98262.50	44.74	0	1	0
2045098 200127	0920	37.9	97200.00	44.77	0	1	0
2045198 200127	0920	38.0	97637.50	44.67	0	1	0
2045298 200127	0920	38.1	97512.50	44.60	0	1	0
2045398 200127	0920	38.2	96412.50	44.54	0	1	0
2045498 200127	0920	38.3	98662.50	44.45	0	1	0
2045598 200127	0920	38.4	99500.00	44.47	0	1	0
2045698 200127	0920	38.5	96025.00	44.49	0	1	0
2045808 200127	0920	38.6	96850.00	44.49	0	1	0
2045908 200127	0920	38.7	96850.00	44.46	0	1	0
2046008 200127	0920	38.8	98237.50	44.44	0	1	0
2046108 200127	0920	38.9	97437.50	44.44	0	1	0
2046208 200127	0920	39.0	97275.00	44.45	0	1	0
2046308 200127	0920	39.1	97687.50	44.43	0	1	0
2046408 200127	0920	39.2	97575.00	44.44	0	1	0
2046507 200127	0920	39.3	100075.00	44.49	0	1	0
2046608 200127	0920	39.4	97062.50	44.56	0	1	0
2046708 200127	0920	39.5	98912.50	44.45	0	1	0
2046817 200127	0920	39.6	98162.50	44.58	0	1	0
2046917 200127	0920	39.7	100650.00	44.64	0	1	0
2047008 200127	0920	39.8	98450.00	44.81	0	1	0
2047107 200127	0920	39.9	98087.50	44.82	0	1	0
2047207 200127	0920	40.0	99025.00	44.85	0	1	0
2047317 200127	0920	40.1	95150.00	44.93	0	1	0
2047407 200127	0920	40.2	98650.00	44.81	0	1	0
2047516 200127	0920	40.3	100275.00	44.86	0	1	0
2047607 200127	0920	40.4	98087.50	44.87	0	1	0
2047707 200127	0920	40.5	99300.00	44.92	0	1	0
2047817 200127	0920	40.6	98150.00	44.93	0	1	0
2047917 200127	0920	40.7	98150.00	44.93	0	1	0
2048017 200127	0920	40.8	97550.00	44.82	0	1	0
2048117 200127	0920	40.9	97925.00	44.78	0	1	0
2048217 200127	0920	41.0	98000.00	44.77	0	1	0
2048317 200127	0920	41.1	98075.00	44.73	0	1	0
2048417 200127	0920	41.2	99787.50	44.86	0	1	0
2048517 200127	0920	41.3	96950.00	44.91	0	1	0
2048617 200127	0920	41.4	97325.00	44.76	0	1	0
2048717 200127	0920	41.5	99350.00	44.72	0	1	0
2048826 200127	0920	41.6	98025.00	44.73	0	1	0
2048926 200127	0920	41.7	98025.00	44.72	0	1	0
2049026 200127	0920	41.8	97687.50	44.72	0	1	0
2049126 200127	0920	41.9	97625.00	44.72	0	1	0
2049226 200127	0920	42.0	98600.00	44.71	0	1	0
2049326 200127	0920	42.1	99825.00	44.74	0	1	0
2049426 200127	0920	42.2	99137.50	44.81	0	1	0
2049526 200127	0920	42.3	97787.50	44.78	0	1	0
2049626 200127	0920	42.4	97900.00	44.82	0	1	0
2049726 200127	0920	42.5	97600.00	44.85	0	1	0
2049836 200127	0920	42.6	97775.00	44.77	0	1	0
2049936 200127	0920	42.7	97775.00	44.76	0	1	0
2050035 200127	0920	42.8	100587.50	44.75	0	1	0
2050136 200127	0920	42.9	98175.00	44.88	0	1	0
2050236 200127	0920	43.0	98675.00	44.90	0	1	0
2050336 200127	0920	43.1	99425.00	44.91	0	1	0
2050436 200127	0920	43.2	99650.00	44.89	0	1	0
2050536 200127	0920	43.3	96237.50	44.91	0	1	0
2050635 200127	0920	43.4	98525.00	44.84	0	1	0
2050735 200127	0920	43.5	96200.00	44.87	0	1	0
2050845 200127	0920	43.6	96675.00	44.81	0	1	0
2050935 200127	0920	43.7	96675.00	44.76	0	1	0
2051035 200127	0920	43.8	97587.50	44.71	0	1	0
2051135 200127	0920	43.9	96675.00	44.57	0	1	0
2051235 200127	0920	44.0	96962.50	44.50	0	1	0
2051345 200127	0920	44.1	97975.00	44.43	0	1	0
2051435 200127	0920	44.2	97037.50	44.36	0	1	0
2051544 200127	0920	44.3	100150.00	44.24	0	1	0
2051644 200127	0920	44.4	101450.00	44.42	0	1	0
2051735 200127	0920	44.5	98500.00	44.55	0	1	0
2051845 200127	0920	44.6	98587.50	44.66	0	1	0
2051945 200127	0920	44.7	98587.50	44.74	0	1	0
2052045 200127	0920	44.8	98587.50	44.83	0	1	0
2052145 200127	0920	44.9	97875.00	44.87	0	1	0
2052245 200127	0920	45.0	99237.50	44.93	0	1	0
2052345 200127	0920	45.1	97875.00	45.03	0	1	0
2052444 200127	0920	45.2	100062.50	45.02	0	1	0
2052544 200127	0920	45.3	99325.00	45.16	0	1	0
2052644 200127	0920	45.4	97537.50	45.12	0	1	0
2052744 200127	0920	45.5	98462.50	44.95	0	1	0
2052854 200127	0920	45.6	99825.00	44.95	0	1	0
2052954 200127	0920	45.7	97250.00	45.00	0	1	0
2053054 200127	0920	45.8	97625.00	44.94	0	1	0
2053153 200127	0920	45.9	100212.50	44.90	0	1	0
2053254 200127	0920	46.0	99412.50	45.00	0	1	0
2053354 200127	0920	46.1	99812.50	45.01	0	1	0
2053454 200127	0920	46.2	98362.50	45.10	0	1	0
2053554 200127	0920	46.3	99037.50	45.02	0	1	0
2053654 200127	0920	46.4	98750.00	45.01	0	1	0
2053754 200127	0920	46.5	96512.50	45.06	0	1	0
2053864 200127	0920	46.6	98537.50	44.98	0	1	0
2053964 200127	0920	46.7	95925.00	44.92	0	1	0
2054064 200127	0920	46.8	97650.00	44.86	0	1	0
2054164 200127	0920	46.9	99375.00	44.86	0	1	0
2054264 200127	0920	47.0	96200.00	44.82	0	1	0
2054364 200127	0920	47.1	97587.50	44.68	0	1	0
2054464 200127	0920	47.2	98487.50	44.58	0	1	0
2054563 200127	0920	47.3	98450.00	44.58	0	1	0
2054663 200127	0920	47.4	97425.00	44.56	0	1	0
2054763 200127	0920	47.5	97337.50	44.50	0	1	0
2054872 200127	0920	47.6	100175.00	44.53	0	1	0
2054963 200127	0920	47.7	97700.00	44.61	0	1	0
2055063 200127	0920	47.8	97125.00	44.69	0	1	0
2055162 200127	0920	47.9	100037.50	44.66	0	1	0
2055263 200127	0920	48.0	98050.00	44.69	0	1	0
2055373 200127	0920	48.1	98212.50	44.78	0	1	0
2055463 200127	0920	48.2	98175.00	44.81	0	1	0
2055563 200127	0920	48.3	98875.00	44.79	0	1	0
2055663 200127	0920	48.4	99025.00	44.81	0	1	0
2055763 200127	0920	48.5	97212.50	44.88	0	1	0
2055872 200127	0920	48.6	100862.50	44.88	0	1	0
2055973 200127	0920	48.7	98662.50	44.91	0	1	0
2056073 200127	0920	48.8	97125.00	44.95	0	1	0
2056173 200127	0920	48.9	98800.00	44.95	0	1	0
2056273 200127	0920	49.0	95925.00	44.90	0	1	0
2056372 200127	0920	49.1	97087.50	44.80	0	1	0
2056472 200127	0920	49.2	98550.00	44.75	0	1	0
2056572 200127	0920	49.3	97500.00	44.77	0	1	0
2056672 200127	0920	49.4	98112.50	44.70	0	1	0
2056772 200127	0920	49.5	96575.00	44.66	0	1	0
2056882 200127	0920	49.6	97412.50	44.63	0	1	0
2056982 200127	0920	49.7	98300.00	44.48	0	1	0
2057082 200127	0920	49.8	99312.50	44.46	0	1	0
2057182 200127	0920	49.9	98937.50	44.56	0	1	0
2057282 200127	0920	50.0	99875.00	44.57	0	1	0
2057382 200127	0920	50.1	98400.00	44.74	0	1	0
2057482 200127	0920	50.2	98462.50	44.80	0	1	0
2057581 200127	0920	50.3	100987.50	44.80	0	1	0
2057682 200127	0920	50.4	99612.50	44.96	0	1	0
2057782 200127	0920	50.5	96950.00	45.02	0	1	0
2057892 200127	0920	50.6	97437.50	45.04	0	1	0
2057991 200127	0920	50.7	100112.50	45.04	0	1	0
2058092 200127	0920	50.8	99962.50	45.12	0	1	0
2058191 200127	0920	50.9	97450.00	45.15	0	1	0
2058292 200127	0920	51.0	98212.50	45.09	0	1	0
2058391 200127	0920	51.1	100450.00	45.01	0	1	0
2058491 200127	0920	51.2	99250.00	45.10	0	1	0
2058591 200127	0920	51.3	97512.50	45.14	0	1	0
2058691 200127	0920	51.4	99837.50	44.98	0	1	0
2058791 200127	0920	51.5	98825.00	44.99	0	1	0
2058891 200127	0920	51.6	99037.50	45.08	0	1	0
2058991 200127	0920	51.7	99350.00	45.15	0	1	0
2059091 200127	0920	51.8	99037.50	45.11	0	1	0
2059191 200127	0920	51.9	97462.50	45.07	0	1	0
2059291 200127	0920	52.0	98675.00	45.07	0	1	0
2059391 200127	0920	52.1	97137.50	45.09	0	1	0
2059491 200127	0920	52.2	98100.00	44.95	0	1	0
2059591 200127	0920	52.3	96887.50	44.89	0	1	0
2059691 200127	0920	52.4	96500.00	44.87	0	1	0
2059791 200127	0920	52.5	98862.50	44.72	0	1	0
2059901 200127	0920	52.6	97225.00	44.72	0	1	0
2100001 200127	0920	52.7	98712.50	44.64	0	1	0
2100100 200127	0920	52.8	98112.50	44.61	0	1	0
2100200 200127	0920	52.9	96362.50	44.57	0	1	0
2100300 200127	0920	53.0	96900.00	44.52	0	1	0
2100400 200127	0920	53.1	97287.50	44.44	0	1	0
2100500 200127	0920	53.2	100225.00	44.44	0	1	0
2100600 200127	0920	53.3	96237.50	44.54	0	1	0
2100700 200127	0920	53.4	96412.50	44.51	0	1	0
2100799 200127	0920	53.5	100462.50	44.51	0	1	0
2100910 200127	0920	53.6	96712.50	44.58	0	1	0
2101010 200127	0920	53.7	97512.50	44.55	0	1	0
2101110 200127	0920	53.8	98650.00	44.50	0	1	0
2101210 200127	0920	53.9	97700.00	44.52	0	1	0
2101310 200127	0920	54.0	98262.50	44.58	0	1	0
2101410 200127	0920	54.1	99387.50	44.65	0	1	0
2101510 200127	0920	54.2	99025.00	44.74	0	1	0
2101610 200127	0920	54.3	99275.00	44.69	0	1	0
2101710 200127	0920	54.4	99187.50	44.82	0	1	0
2101810 200127	0920	54.5	98137.50	44.95	0	1	0
2101919 200127	0920	54.6	99937.50	44.84	0	1	0
2102010 200127	0920	54.7	96487.50	44.99	0	1	0
2102119 200127	0920	54.8	100062.50	44.94	0	1	0
2102219 200127	0920	54.9	99037.50	45.01	0	1	0
2102309 200127	0920	55.0	97962.50	45.07	0	1	0
2102419 200127	0920	55.1	98112.50	45.05	0	1	0
2102519 200127	0920	55.2	95412.50	45.00	0	1	0
2102609 200127	0920	55.3	94487.50	44.83	0	1	0
2102719 200127	0920	55.4	95812.50	44.62	0	1	0
2102819 200127	0920	55.5	99337.50	44.47	0	1	0
2102919 200127	0920	55.6	99587.50	44.52	0	1	0
2103019 200127	0920	55.7	98800.00	44.50	0	1	0
2103119 200127	0920	55.8	98262.50	44.61	0	1	0
2103218 200127	0920	55.9	100100.00	44.53	0	1	0
2103319 200127	0920	56.0	94662.50	44.57	0	1	0
2103419 200127	0920	56.1	99262.50	44.43	0	1	0
2103519 200127	0920	56.2	99050.00	44.48	0	1	0
2103619 200127	0920	56.3	96812.50	44.64	0	1	0
2103718 200127	0920	56.4	98825.00	44.75	0	1	0
2103818 200127	0920	56.5	98225.00	44.88	0	1	0
2103928 200127	0920	56.6	98575.00	44.83	0	1	0
2104028 200127	0920	56.7	95162.50	44.79	0	1	0
2104128 200127	0920	56.8	98387.50	44.62	0	1	0
2104228 200127	0920	56.9	99300.00	44.63	0	1	0
2104328 200127	0920	57.0	99225.00	44.59	0	1	0
2104428 200127	0920	57.1	98100.00	44.80	0	1	0
2104528 200127	0920	57.2	97525.00	44.74	0	1	0
2104628 200127	0920	57.3	97275.00	44.68	0	1	0
2104728 200127	0920	57.4	96212.50	44.70	0	1	0
2104828 200127	0920	57.5	97312.50	44.58	0	1	0
2104937 200127	0920	57.6	101175.00	44.54	0	1	0
2105038 200127	0920	57.7	97287.50	44.66	0	1	0
2105138 200127	0920	57.8	99325.00	44.75	0	1	0
2105238 200127	0920	57.9	98487.50	44.79	0	1	0
2105338 200127	0920	58.0	99675.00	44.76	0	1	0
2105438 200127	0920	58.1	97975.00	44.78	0	1	0
2105538 200127	0920	58.2	98362.50	44.77	0	1	0
2105637 200127	0920	58.3	97437.50	44.81	0	1	0
2105737 200127	0920	58.4	97625.00	44.82	0	1	0
2105837 200127	0920	58.5	98825.00	44.88	0	1	0
2105947 200127	0920	58.6	99162.50	44.95	0	1	0
2106037 200127	0920	58.7	97700.00	44.86	0	1	0
2106137 200127	0920	58.8	98525.00	44.88	0	1	0
2106237 200127	0920	58.9	99737.50	44.84	0	1	0
2106337 200127	0920	59.0	97725.00	44.90	0	1	0
2106447 200127	0920	59.1	97750.00	44.81	0	1	0
2106537 200127	0920	59.2	98862.50	44.80	0	1	0
2106637 200127	0920	59.3	97337.50	44.82	0	1	0
2106747 200127	0920	59.4	96837.50	44.82	0	1	0
2106837 200127	0920	59.5	97500.00	44.78	0	1	0
2106947 200127	0920	59.6	97212.50	44.72	0	1	0
2107047 200127	0920	59.7	96700.00	44.63	0	1	0
2107147 200127	0920	59.8	98312.50	44.59	0	1	0
2107247 200127	0920	59.9	98500.00	44.58	0	1	0
2107347 200127	0921	0.0	95925.00	44.52	0	1	0
2107447 200127	0921	0.1	98912.50	44.44	0	1	0
2107547 200127	0921	0.2	98187.50	44.49	0	1	0
2107647 200127	0921	0.3	96725.00	44.46	0	1	0
2107751 200127	0921	0.4	96825.00	44.44	0	1	0
2107851 200127	0921	0.5	97000.00	44.44	0	1	0
2107961 200127	0921	0.6	96312.50	44.41	0	1	0
2108051 200127	0921	0.7	98175.00	44.37	0	1	0
2108151 200127	0921	0.8	97337.50	44.44	0	1	0
2108251 200127	0921	0.9	95375.00	44.40	0	1	0
2108351 200127	0921	1.0	97600.00	44.25	0	1	0
2108461 200127	0921	1.1	99112.50	44.33	0	1	0
2108551 200127	0921	1.2	97812.50	44.34	0	1	0
2108651 200127	0921	1.3	97775.00	44.32	0	1	0
2108761 200127	0921	1.4	98662.50	44.37	0	1	0
2108851 200127	0921	1.5	96025.00	44.45	0	1	0
2108961 200127	0921	1.6	97587.50	44.41	0	1	0
2109061 200127	0921	1.7	98475.00	44.47	0	1	0
2109160 200127	0921	1.8	97637.50	44.48	0	1	0
2109261 200127	0921	1.9	99987.50	44.49	0	1	0
2109361 200127	0921	2.0	98837.50	44.70	0	1	0
2109460 200127	0921	2.1	99275.00	44.76	0	1	0
2109560 200127	0921	2.2	98862.50	44.76	0	1	0
2109660 200127	0921	2.3	98625.00	44.81	0	1	0
2109760 200127	0921	2.4	97925.00	44.85	0	1	0
2109860 200127	0921	2.5	99662.50	44.82	0	1	0
2109970 200127	0921	2.6	97412.50	44.98	0	1	0
2110069 200127	0921	2.7	100200.00	44.97	0	1	0
2110170 200127	0921	2.8	99100.00	45.05	0	1	0
2110270 200127	0921	2.9	99000.00	45.11	0	1	0
2110369 200127	0921	3.0	100087.50	45.07	0	1	0
2110469 200127	0921	3.1	101037.50	45.13	0	1	0
2110569 200127	0921	3.2	101450.00	45.21	0	1	0
2110670 200127	0921	3.3	97450.00	45.32	0	1	0
2110770 200127	0921	3.4	96375.00	45.27	0	1	0
2110870 200127	0921	3.5	97987.50	45.20	0	1	0
2110980 200127	0921	3.6	98212.50	45.12	0	1	0
2111080 200127	0921	3.7	96200.00	45.16	0	1	0
2111179 200127	0921	3.8	99900.00	44.98	0	1	0
2111279 200127	0921	3.9	100450.00	45.02	0	1	0
2111379 200127	0921	4.0	99287.50	45.08	0	1	0
2111479 200127	0921	4.1	97575.00	45.05	0	1	0
2111579 200127	0921	4.2	96187.50	44.89	0	1	0
2111679 200127	0921	4.3	96737.50	44.65	0	1	0
2111779 200127	0921	4.4	98437.50	44.62	0	1	0
2111878 200127	0921	4.5	100275.00	44.71	0	1	0
2111979 200127	0921	4.6	97562.50	44.82	0	1	0
2112079 200127	0921	4.7	97312.50	44.79	0	1	0
2112179 200127	0921	4.8	97850.00	44.84	0	1	0
2112279 200127	0921	4.9	99412.50	44.75	0	1	0
2112379 200127	0921	5.0	98725.00	44.70	0	1	0
2112489 200127	0921	5.1	99425.00	44.67	0	1	0
2112579 200127	0921	5.2	96937.50	44.76	0	1	0
2112679 200127	0921	5.3	99512.50	44.79	0	1	0
2112779 200127	0921	5.4	97837.50	44.92	0	1	0
2112888 200127	0921	5.5	100325.00	44.89	0	1	0
2112989 200127	0921	5.6	97175.00	44.89	0	1	0
2113088 200127	0921	5.7	99412.50	44.87	0	1	0
2113188 200127	0921	5.8	98950.00	44.97	0	1	0
2113288 200127	0921	5.9	97575.00	45.02	0	1	0
2113388 200127	0921	6.0	98075.00	44.93	0	1	0
2113488 200127	0921	6.1	98962.50	44.91	0	1	0
2113587 200127	0921	6.2	100275.00	44.88	0	1	0
2113688 200127	0921	6.3	97325.00	45.03	0	1	0
2113788 200127	0921	6.4	96762.50	44.94	0	1	0
2113888 200127	0921	6.5	97762.50	44.89	0	1	0
2113988 200127	0921	6.6	97125.00	44.77	0	1	0
2114098 200127	0921	6.7	99000.00	44.77	0	1	0
2114198 200127	0921	6.8	96875.00	44.75	0	1	0
2114298 200127	0921	6.9	95737.50	44.66	0	1	0
2114398 200127	0921	7.0	99100.00	44.58	0	1	0
2114498 200127	0921	7.1	96375.00	44.62	0	1	0
2114598 200127	0921	7.2	99637.50	44.51	0	1	0
2114698 200127	0921	7.3	96825.00	44.48	0	1	0
2114798 200127	0921	7.4	97175.00	44.45	0	1	0
2114897 200127	0921	7.5	98250.00	44.47	0	1	0
2114998 200127	0921	7.6	97450.00	44.49	0	1	0
2115107 200127	0921	7.7	98812.50	44.51	0	1	0
2115207 200127	0921	7.8	95637.50	44.50	0	1	0
2115307 200127	0921	7.9	96775.00	44.44	0	1	0
2115407 200127	0921	8.0	97325.00	44.49	0	1	0
2115506 200127	0921	8.1	100100.00	44.41	0	1	0
2115606 200127	0921	8.2	100175.00	44.58	0	1	0
2115707 200127	0921	8.3	99087.50	44.60	0	1	0
2115807 200127	0921	8.4	97775.00	44.71	0	1	0
2115907 200127	0921	8.5	96775.00	44.73	0	1	0
2116007 200127	0921	8.6	97562.50	44.67	0	1	0
2116107 200127	0921	8.7	98412.50	44.67	0	1	0
2116207 200127	0921	8.8	97262.50	44.65	0	1	0
2116306 200127	0921	8.9	100075.00	44.73	0	1	0
2116407 200127	0921	9.0	97800.00	44.87	0	1	0
2116507 200127	0921	9.1	97587.50	44.90	0	1	0
2116607 200127	0921	9.2	97512.50	44.78	0	1	0
2116706 200127	0921	9.3	99812.50	44.66	0	1	0
2116807 200127	0921	9.4	98450.00	44.70	0	1	0
2116907 200127	0921	9.5	97525.00	44.73	0	1	0
2117016 200127	0921	9.6	98062.50	44.76	0	1	0
2117116 200127	0921	9.7	98175.00	44.78	0	1	0
2117216 200127	0921	9.8	97487.50	44.77	0	1	0
2117316 200127	0921	9.9	97400.00	44.78	0	1	0
2117415 200127	0921	10.0	99162.50	44.66	0	1	0
2117515 200127	0921	10.1	95975.00	44.72	0	1	0
2117615 200127	0921	10.2	98787.50	44.65	0	1	0
2117715 200127	0921	10.3	96100.00	44.71	0	1	0
2117815 200127	0921	10.4	97125.00	44.54	0	1	0
2117915 200127	0921	10.5	96687.50	44.48	0	1	0
2118015 200127	0921	10.6	99600.00	44.44	0	1	0
2118125 200127	0921	10.7	98537.50	44.51	0	1	0
2118224 200127	0921	10.8	100137.50	44.53	0	1	0
2118325 200127	0921	10.9	97337.50	44.65	0	1	0
2118425 200127	0921	11.0	97150.00	44.65	0	1	0
2118525 200127	0921	11.1	98712.50	44.55	0	1	0
2118625 200127	0921	11.2	97812.50	44.68	0	1	0
2118725 200127	0921	11.3	98662.50	44.63	0	1	0
2118825 200127	0921	11.4	95212.50	44.75	0	1	0
2118924 200127	0921	11.5	98337.50	44.66	0	1	0
2119024 200127	0921	11.6	97375.00	44.74	0	1	0
2119134 200127	0921	11.7	98512.50	44.64	0	1	0
2119234 200127	0921	11.8	97987.50	44.64	0	1	0
2119334 200127	0921	11.9	97925.00	44.54	0	1	0
2119434 200127	0921	12.0	96475.00	44.57	0	1	0
2119534 200127	0921	12.1	99175.00	44.54	0	1	0
2119634 200127	0921	12.2	99037.50	44.56	0	1	0
2119734 200127	0921	12.3	97262.50	44.61	0	1	0
2119833 200127	0921	12.4	100625.00	44.55	0	1	0
2119934 200127	0921	12.5	97725.00	44.79	0	1	0
2120033 200127	0921	12.6	100250.00	44.76	0	1	0
2120134 200127	0921	12.7	98675.00	44.89	0	1	0
2120234 200127	0921	12.8	97687.50	44.90	0	1	0
2120334 200127	0921	12.9	98650.00	44.89	0	1	0
2120434 200127	0921	13.0	98200.00	44.92	0	1	0
2120544 200127	0921	13.1	97637.50	45.00	0	1	0
2120634 200127	0921	13.2	99325.00	44.93	0	1	0
2120734 200127	0921	13.3	98575.00	44.94	0	1	0
2120833 200127	0921	13.4	99975.00	45.00	0	1	0
2120933 200127	0921	13.5	97537.50	44.97	0	1	0
2121043 200127	0921	13.6	98687.50	44.96	0	1	0
2121143 200127	0921	13.7	97087.50	44.89	0	1	0
2121243 200127	0921	13.8	99450.00	44.82	0	1	0
2121343 200127	0921	13.9	96662.50	44.90	0	1	0
2121443 200127	0921	14.0	98400.00	44.81	0	1	0
2121542 200127	0921	14.1	100162.50	44.82	0	1	0
2121643 200127	0921	14.2	99112.50	44.93	0	1	0
2121743 200127	0921	14.3	98875.00	44.92	0	1	0
2121843 200127	0921	14.4	97637.50	44.94	0	1	0
2121943 200127	0921	14.5	98112.50	44.83	0	1	0
2122043 200127	0921	14.6	96600.00	44.86	0	1	0
2122153 200127	0921	14.7	99625.00	44.76	0	1	0
2122253 200127	0921	14.8	97137.50	44.88	0	1	0
2122353 200127	0921	14.9	97837.50	44.77	0	1	0
2122453 200127	0921	15.0	98737.50	44.83	0	1	0
2122553 200127	0921	15.1	99800.00	44.84	0	1	0
2122652 200127	0921	15.2	99375.00	44.83	0	1	0
2122752 200127	0921	15.3	98825.00	44.84	0	1	0
2122852 200127	0921	15.4	98037.50	44.84	0	1	0
2122952 200127	0921	15.5	98212.50	44.85	0	1	0
2123052 200127	0921	15.6	97962.50	44.86	0	1	0
2123162 200127	0921	15.7	98450.00	44.92	0	1	0
2123262 200127	0921	15.8	97512.50	44.87	0	1	0
2123362 200127	0921	15.9	96400.00	44.88	0	1	0
2123462 200127	0921	16.0	98900.00	44.82	0	1	0
2123562 200127	0921	16.1	96900.00	44.83	0	1	0
2123662 200127	0921	16.2	96912.50	44.70	0	1	0
2123762 200127	0921	16.3	99475.00	44.59	0	1	0
2123862 200127	0921	16.4	97962.50	44.61	0	1	0
2123962 200127	0921	16.5	98512.50	44.61	0	1	0
2124061 200127	0921	16.6	101237.50	44.62	0	1	0
2124162 200127	0921	16.7	99575.00	44.77	0	1	0
2124262 200127	0921	16.8	98162.50	44.82	0	1	0
2124362 200127	0921	16.9	97862.50	44.85	0	1	0
2124462 200127	0921	17.0	97250.00	44.92	0	1	0
2124561 200127	0921	17.1	98750.00	44.84	0	1	0
2124662 200127	0921	17.2	99712.50	44.93	0	1	0
2124761 200127	0921	17.3	100175.00	45.05	0	1	0
2124861 200127	0921	17.4	98625.00	45.08	0	1	0
2124961 200127	0921	17.5	98287.50	45.11	0	1	0
2125071 200127	0921	17.6	97225.00	45.10	0	1	0
2125171 200127	0921	17.7	98050.00	44.92	0	1	0
2125271 200127	0921	17.8	97137.50	44.85	0	1	0
2125371 200127	0921	17.9	97537.50	44.81	0	1	0
2125471 200127	0921	18.0	97487.50	44.79	0	1	0
2125571 200127	0921	18.1	98025.00	44.80	0	1	0
2125671 200127	0921	18.2	97825.00	44.77	0	1	0
2125771 200127	0921	18.3	98837.50	44.69	0	1	0
2125871 200127	0921	18.4	99412.50	44.63	0	1	0
2125971 200127	0921	18.5	98312.50	44.66	0	1	0
2126071 200127	0921	18.6	96937.50	44.66	0	1	0
2126181 200127	0921	18.7	98350.00	44.65	0	1	0
2126281 200127	0921	18.8	97600.00	44.66	0	1	0
2126381 200127	0921	18.9	97775.00	44.68	0	1	0
2126480 200127	0921	19.0	97462.50	44.70	0	1	0
2126581 200127	0921	19.1	97575.00	44.69	0	1	0
2126680 200127	0921	19.2	97900.00	44.67	0	1	0
2126780 200127	0921	19.3	99712.50	44.68	0	1	0
2126880 200127	0921	19.4	98837.50	44.72	0	1	0
2126980 200127	0921	19.5	98325.00	44.69	0	1	0
2127080 200127	0921	19.6	99837.50	44.69	0	1	0
2127190 200127	0921	19.7	98700.00	44.82	0	1	0
2127290 200127	0921	19.8	98125.00	44.84	0	1	0
2127390 200127	0921	19.9	97062.50	44.86	0	1	0
2127490 200127	0921	20.0	99112.50	44.83	0	1	0
2127590 200127	0921	20.1	97037.50	44.90	0	1	0
2127690 200127	0921	20.2	97537.50	44.88	0	1	0
2127790 200127	0921	20.3	96025.00	44.86	0	1	0
2127890 200127	0921	20.4	97425.00	44.70	0	1	0
2127990 200127	0921	20.5	97962.50	44.63	0	1	0
2128090 200127	0921	20.6	98150.00	44.62	0	1	0
2128190 200127	0921	20.7	98412.50	44.54	0	1	0
2128299 200127	0921	20.8	100862.50	44.53	0	1	0
2128389 200127	0921	20.9	96437.50	44.65	0	1	0
2128490 200127	0921	21.0	99675.00	44.62	0	1	0
2128590 200127	0921	21.1	97325.00	44.65	0	1	0
2128689 200127	0921	21.2	97750.00	44.66	0	1	0
2128789 200127	0921	21.3	99237.50	44.67	0	1	0
2128888 200127	0921	21.4	100487.50	44.82	0	1	0
2128989 200127	0921	21.5	98362.50	44.95	0	1	0
2129099 200127	0921	21.6	98612.50	44.97	0	1	0
2129199 200127	0921	21.7	96712.50	44.99	0	1	0
2129298 200127	0921	21.8	100862.50	44.92	0	1	0
2129399 200127	0921	21.9	98487.50	44.92	0	1	0
2129499 200127	0921	22.0	98112.50	45.01	0	1	0
2129599 200127	0921	22.1	97275.00	44.94	0	1	0
2129699 200127	0921	22.2	98462.50	44.94	0	1	0
2129799 200127	0921	22.3	97687.50	44.97	0	1	0
2129899 200127	0921	22.4	98062.50	44.90	0	1	0
2129998 200127	0921	22.5	100462.50	44.79	0	1	0
2130099 200127	0921	22.6	97887.50	44.88	0	1	0
2130208 200127	0921	22.7	98075.00	44.85	0	1	0
2130308 200127	0921	22.8	98925.00	44.91	0	1	0
2130408 200127	0921	22.9	99450.00	44.82	0	1	0
2130507 200127	0921	23.0	100162.50	44.87	0	1	0
2130608 200127	0921	23.1	97412.50	44.96	0	1	0
2130708 200127	0921	23.2	96162.50	44.97	0	1	0
2130808 200127	0921	23.3	96475.00	44.86	0	1	0
2130908 200127	0921	23.4	96912.50	44.81	0	1	0
2131008 200127	0921	23.5	98537.50	44.76	0	1	0
2131108 200127	0921	23.6	98350.00	44.67	0	1	0
2131208 200127	0921	23.7	99100.00	44.69	0	1	0
2131308 200127	0921	23.8	97187.50	44.74	0	1	0
2131418 200127	0921	23.9	98437.50	44.66	0	1	0
2131518 200127	0921	24.0	99287.50	44.61	0	1	0
2131618 200127	0921	24.1	98512.50	44.57	0	1	0
2131718 200127	0921	24.2	97137.50	44.62	0	1	0
2131808 200127	0921	24.3	97712.50	44.67	0	1	0
2131918 200127	0921	24.4	96575.00	44.72	0	1	0
2132017 200127	0921	24.5	98750.00	44.71	0	1	0
2132117 200127	0921	24.6	99950.00	44.72	0	1	0
2132217 200127	0921	24.7	95525.00	44.79	0	1	0
2132317 200127	0921	24.8	98587.50	44.63	0	1	0
2132417 200127	0921	24.9	97637.50	44.69	0	1	0
2132517 200127	0921	25.0	98225.00	44.66	0	1	0
2132617 200127	0921	25.1	99050.00	44.61	0	1	0
2132717 200127	0921	25.2	99112.50	44.63	0	1	0
2132817 200127	0921	25.3	98037.50	44.72	0	1	0
2132916 200127	0921	25.4	100150.00	44.74	0	1	0
2133017 200127	0921	25.5	96550.00	44.90	0	1	0
2133117 200127	0921	25.6	97737.50	44.80	0	1	0
2133227 200127	0921	25.7	97112.50	44.70	0	1	0
2133327 200127	0921	25.8	97275.00	44.77	0	1	0
2133427 200127	0921	25.9	97637.50	44.71	0	1	0
2133527 200127	0921	26.0	96737.50	44.71	0	1	0
2133627 200127	0921	26.1	97000.00	44.64	0	1	0
2133727 200127	0921	26.2	97762.50	44.55	0	1	0
2133826 200127	0921	26.3	100150.00	44.49	0	1	0
2133926 200127	0921	26.4	100325.00	44.59	0	1	0
2134026 200127	0921	26.5	96600.00	44.59	0	1	0
2134126 200127	0921	26.6	99437.50	44.60	0	1	0
2134236 200127	0921	26.7	99175.00	44.67	0	1	0
2134336 200127	0921	26.8	97937.50	44.76	0	1	0
2134436 200127	0921	26.9	98150.00	44.79	0	1	0
2134536 200127	0921	27.0	96312.50	44.82	0	1	0
2134636 200127	0921	27.1	96787.50	44.80	0	1	0
2134736 200127	0921	27.2	97462.50	44.79	0	1	0
2134836 200127	0921	27.3	97700.00	44.78	0	1	0
2134936 200127	0921	27.4	98375.00	44.66	0	1	0
2135036 200127	0921	27.5	98737.50	44.58	0	1	0
2135136 200127	0921	27.6	97137.50	44.67	0	1	0
2135236 200127	0921	27.7	99487.50	44.57	0	1	0
2135336 200127	0921	27.8	96737.50	44.58	0	1	0
2135436 200127	0921	27.9	97637.50	44.53	0	1	0
2135536 200127	0921	28.0	97825.00	44.51	0	1	0
2135646 200127	0921	28.1	98775.00	44.57	0	1	0
2135736 200127	0921	28.2	99400.00	44.66	0	1	0
2135836 200127	0921	28.3	99037.50	44.75	0	1	0
2135945 200127	0921	28.4	97425.00	44.81	0	1	0
2136035 200127	0921	28.5	97962.50	44.77	0	1	0
2136145 200127	0921	28.6	98312.50	44.73	0	1	0
2136245 200127	0921	28.7	97750.00	44.79	0	1	0
2136345 200127	0921	28.8	98262.50	44.71	0	1	0
2136445 200127	0921	28.9	97287.50	44.78	0	1	0
2136545 200127	0921	29.0	96887.50	44.76	0	1	0
2136645 200127	0921	29.1	97500.00	44.72	0	1	0
2136745 200127	0921	29.2	97687.50	44.66	0	1	0
2136845 200127	0921	29.3	97375.00	44.59	0	1	0
2136944 200127	0921	29.4	101100.00	44.51	0	1	0
2137045 200127	0921	29.5	96287.50	44.68	0	1	0
2137145 200127	0921	29.6	97350.00	44.60	0	1	0
2137255 200127	0921	29.7	99312.50	44.56	0	1	0
2137355 200127	0921	29.8	98475.00	44.63	0	1	0
2137455 200127	0921	29.9	96812.50	44.64	0	1	0
2137555 200127	0921	30.0	98775.00	44.62	0	1	0
2137655 200127	0921	30.1	95825.00	44.70	0	1	0
2137754 200127	0921	30.2	99900.00	44.62	0	1	0
2137854 200127	0921	30.3	96512.50	44.72	0	1	0
2137954 200127	0921	30.4	97200.00	44.69	0	1	0
2138054 200127	0921	30.5	99612.50	44.51	0	1	0
2138153 200127	0921	30.6	100300.00	44.66	0	1	0
2138264 200127	0921	30.7	97575.00	44.79	0	1	0
2138364 200127	0921	30.8	98575.00	44.71	0	1	0
2138464 200127	0921	30.9	98137.50	44.72	0	1	0
2138564 200127	0921	31.0	98687.50	44.78	0	1	0
2138664 200127	0921	31.1	98087.50	44.77	0	1	0
2138764 200127	0921	31.2	97087.50	44.88	0	1	0
2138864 200127	0921	31.3	95975.00	44.75	0	1	0
2138964 200127	0921	31.4	97937.50	44.73	0	1	0
2139064 200127	0921	31.5	95575.00	44.76	0	1	0
2139164 200127	0921	31.6	96325.00	44.58	0	1	0
2139264 200127	0921	31.7	96712.50	44.40	0	1	0
2139373 200127	0921	31.8	100237.50	44.36	0	1	0
2139464 200127	0921	31.9	98600.00	44.43	0	1	0
2139564 200127	0921	32.0	99087.50	44.46	0	1	0
2139674 200127	0921	32.1	96200.00	44.47	0	1	0
2139764 200127	0921	32.2	96350.00	44.39	0	1	0
2139864 200127	0921	32.3	99262.50	44.35	0	1	0
2139973 200127	0921	32.4	100175.00	44.50	0	1	0
2140063 200127	0921	32.5	97700.00	44.60	0	1	0
2140173 200127	0921	32.6	99275.00	44.70	0	1	0
2140273 200127	0921	32.7	97762.50	44.83	0	1	0
2140373 200127	0921	32.8	99587.50	44.88	0	1	0
2140473 200127	0921	32.9	99125.00	44.85	0	1	0
2140573 200127	0921	33.0	98775.00	44.87	0	1	0
2140673 200127	0921	33.1	99800.00	44.86	0	1	0
2140773 200127	0921	33.2	99062.50	45.02	0	1	0
2140873 200127	0921	33.3	96637.50	45.14	0	1	0
2140973 200127	0921	33.4	98362.50	45.03	0	1	0
2141073 200127	0921	33.5	97975.00	44.94	0	1	0
2141173 200127	0921	33.6	99075.00	44.96	0	1	0
2141283 200127	0921	33.7	98312.50	44.95	0	1	0
2141383 200127	0921	33.8	96512.50	44.97	0	1	0
2141482 200127	0921	33.9	100562.50	44.83	0	1	0
2141583 200127	0921	34.0	99550.00	44.90	0	1	0
2141683 200127	0921	34.1	97537.50	44.93	0	1	0
2141782 200127	0921	34.2	99187.50	44.83	0	1	0
2141882 200127	0921	34.3	97600.00	44.84	0	1	0
2141982 200127	0921	34.4	97000.00	44.88	0	1	0
2142082 200127	0921	34.5	98150.00	44.82	0	1	0
2142182 200127	0921	34.6	95250.00	44.83	0	1	0
2142292 200127	0921	34.7	98750.00	44.65	0	1	0
2142392 200127	0921	34.8	97112.50	44.67	0	1	0
2142492 200127	0921	34.9	97237.50	44.70	0	1	0
2142592 200127	0921	35.0	98337.50	44.55	0	1	0
2142692 200127	0921	35.1	98162.50	44.50	0	1	0
2142792 200127	0921	35.2	99087.50	44.53	0	1	0
2142892 200127	0921	35.3	97062.50	44.52	0	1	0
2142991 200127	0921	35.4	100262.50	44.50	0	1	0
2143092 200127	0921	35.5	97075.00	44.64	0	1	0
2143192 200127	0921	35.6	99612.50	44.60	0	1	0
2143292 200127	0921	35.7	97850.00	44.79	0	1	0
2143392 200127	0921	35.8	97300.00	44.75	0	1	0
2143491 200127	0921	35.9	98800.00	44.76	0	1	0
2143591 200127	0921	36.0	99350.00	44.83	0	1	0
2143701 200127	0921	36.1	96625.00	44.88	0	1	0
2143791 200127	0921	36.2	97775.00	44.81	0	1	0
2143891 200127	0921	36.3	98400.00	44.75	0	1	0
2143991 200127	0921	36.4	99975.00	44.81	0	1	0
2144091 200127	0921	36.5	99687.50	44.79	0	1	0
2144201 200127	0921	36.6	98975.00	44.91	0	1	0
2144301 200127	0921	36.7	98650.00	44.88	0	1	0
2144401 200127	0921	36.8	97625.00	44.92	0	1	0
2144501 200127	0921	36.9	98487.50	44.93	0	1	0
2144601 200127	0921	37.0	96762.50	44.92	0	1	0
2144701 200127	0921	37.1	99912.50	44.80	0	1	0
2144801 200127	0921	37.2	98912.50	44.95	0	1	0
2144901 200127	0921	37.3	98325.00	45.00	0	1	0
2145001 200127	0921	37.4	99200.00	45.00	0	1	0
2145101 200127	0921	37.5	97112.50	44.96	0	1	0
2145200 200127	0921	37.6	99525.00	44.85	0	1	0
2145310 200127	0921	37.7	99725.00	44.87	0	1	0
2145410 200127	0921	37.8	97862.50	44.92	0	1	0
2145510 200127	0921	37.9	99425.00	44.93	0	1	0
2145610 200127	0921	38.0	96700.00	44.97	0	1	0
2145710 200127	0921	38.1	100525.00	44.97	0	1	0
2145810 200127	0921	38.2	98250.00	45.00	0	1	0
2145909 200127	0921	38.3	100612.50	44.97	0	1	0
2146010 200127	0921	38.4	98962.50	45.07	0	1	0
2146110 200127	0921	38.5	99175.00	45.06	0	1	0
2146210 200127	0921	38.6	95962.50	45.15	0	1	0
2146320 200127	0921	38.7	98412.50	44.99	0	1	0
2146420 200127	0921	38.8	99562.50	44.93	0	1	0
2146520 200127	0921	38.9	98437.50	45.01	0	1	0
2146619 200127	0921	39.0	101000.00	44.97	0	1	0
2146720 200127	0921	39.1	99037.50	45.16	0	1	0
2146820 200127	0921	39.2	96912.50	45.09	0	1	0
2146920 200127	0921	39.3	97700.00	45.03	0	1	0
2147019 200127	0921	39.4	100362.50	44.90	0	1	0
2147119 200127	0921	39.5	97837.50	44.97	0	1	0
2147219 200127	0921	39.6	98837.50	44.91	0	1	0
2147319 200127	0921	39.7	96262.50	45.03	0	1	0
2147419 200127	0921	39.8	97100.00	44.94	0	1	0
2147519 200127	0921	39.9	95362.50	44.83	0	1	0
2147619 200127	0921	40.0	98637.50	44.69	0	1	0
2147719 200127	0921	40.1	98925.00	44.58	0	1	0
2147819 200127	0921	40.2	96762.50	44.58	0	1	0
2147919 200127	0921	40.3	98725.00	44.57	0	1	0
2148019 200127	0921	40.4	97512.50	44.62	0	1	0
2148119 200127	0921	40.5	97412.50	44.49	0	1	0
2148219 200127	0921	40.6	98562.50	44.47	0	1	0
2148328 200127	0921	40.7	100287.50	44.46	0	1	0
2148429 200127	0921	40.8	97787.50	44.64	0	1	0
2148528 200127	0921	40.9	100387.50	44.67	0	1	0
2148629 200127	0921	41.0	98075.00	44.90	0	1	0
2148729 200127	0921	41.1	98812.50	44.87	0	1	0
2148828 200127	0921	41.2	100037.50	44.86	0	1	0
2148928 200127	0921	41.3	96287.50	45.01	0	1	0
2149028 200127	0921	41.4	99362.50	44.90	0	1	0
2149128 200127	0921	41.5	98512.50	44.99	0	1	0
2149228 200127	0921	41.6	98112.50	45.04	0	1	0
2149338 200127	0921	41.7	96762.50	45.01	0	1	0
2149438 200127	0921	41.8	97787.50	44.86	0	1	0
2149538 200127	0921	41.9	98425.00	44.86	0	1	0
2149638 200127	0921	42.0	95100.00	44.77	0	1	0
2149738 200127	0921	42.1	99625.00	44.63	0	1	0
2149838 200127	0921	42.2	98100.00	44.67	0	1	0
2149938 200127	0921	42.3	98812.50	44.58	0	1	0
2150038 200127	0921	42.4	99537.50	44.70	0	1	0
2150138 200127	0921	42.5	99000.00	44.70	0	1	0
2150238 200127	0921	42.6	99612.50	44.73	0	1	0
2150348 200127	0921	42.7	97262.50	44.79	0	1	0
2150438 200127	0921	42.8	96450.00	44.82	0	1	0
2150548 200127	0921	42.9	98137.50	44.76	0	1	0
2150648 200127	0921	43.0	97075.00	44.74	0	1	0
2150748 200127	0921	43.1	96862.50	44.83	0	1	0
2150848 200127	0921	43.2	96950.00	44.71	0	1	0
2150947 200127	0921	43.3	97712.50	44.66	0	1	0
2151047 200127	0921	43.4	97387.50	44.61	0	1	0
2151147 200127	0921	43.5	99975.00	44.51	0	1	0
2151247 200127	0921	43.6	96837.50	44.55	0	1	0
2151347 200127	0921	43.7	97850.00	44.43	0	1	0
2151447 200127	0921	43.8	99362.50	44.46	0	1	0
2151547 200127	0921	43.9	95937.50	44.59	0	1	0
2151647 200127	0921	44.0	97725.00	44.49	0	1	0
2151747 200127	0921	44.1	97337.50	44.52	0	1	0
2151847 200127	0921	44.2	97975.00	44.54	0	1	0
2151947 200127	0921	44.3	99112.50	44.58	0	1	0
2152047 200127	0921	44.4	98237.50	44.65	0	1	0
2152147 200127	0921	44.5	98062.50	44.69	0	1	0
2152247 200127	0921	44.6	96950.00	44.60	0	1	0
2152357 200127	0921	44.7	97325.00	44.60	0	1	0
2152457 200127	0921	44.8	98912.50	44.58	0	1	0
2152557 200127	0921	44.9	99587.50	44.56	0	1	0
2152656 200127	0921	45.0	100162.50	44.73	0	1	0
2152756 200127	0921	45.1	98100.00	44.83	0	1	0
2152856 200127	0921	45.2	96037.50	44.87	0	1	0
2152956 200127	0921	45.3	98437.50	44.78	0	1	0
2153056 200127	0921	45.4	99050.00	44.75	0	1	0
2153156 200127	0921	45.5	99800.00	44.79	0	1	0
2153255 200127	0921	45.6	100437.50	44.87	0	1	0
2153366 200127	0921	45.7	98800.00	45.02	0	1	0
2153466 200127	0921	45.8	97600.00	45.09	0	1	0
2153566 200127	0921	45.9	95425.00	45.03	0	1	0
2153666 200127	0921	46.0	98612.50	44.84	0	1	0
2153765 200127	0921	46.1	100187.50	44.77	0	1	0
2153866 200127	0921	46.2	99950.00	44.87	0	1	0
2153966 200127	0921	46.3	97237.50	45.04	0	1	0
2154066 200127	0921	46.4	97087.50	44.99	0	1	0
2154166 200127	0921	46.5	97612.50	44.90	0	1	0
2154266 200127	0921	46.6	98912.50	44.80	0	1	0
2154366 200127	0921	46.7	99400.00	44.73	0	1	0
2154466 200127	0921	46.8	98337.50	44.76	0	1	0
2154576 200127	0921	46.9	99037.50	44.79	0	1	0
2154675 200127	0921	47.0	100000.00	44.96	0	1	0
2154775 200127	0921	47.1	99062.50	45.02	0	1	0
2154875 200127	0921	47.2	96287.50	44.97	0	1	0
2154965 200127	0921	47.3	95675.00	44.80	0	1	0
2155075 200127	0921	47.4	97612.50	44.73	0	1	0
2155165 200127	0921	47.5	97562.50	44.76	0	1	0
2155275 200127	0921	47.6	97912.50	44.75	0	1	0
2155375 200127	0921	47.7	98837.50	44.71	0	1	0
2155475 200127	0921	47.8	97762.50	44.68	0	1	0
2155575 200127	0921	47.9	99237.50	44.66	0	1	0
2155675 200127	0921	48.0	99200.00	44.67	0	1	0
2155774 200127	0921	48.1	100325.00	44.63	0	1	0
2155874 200127	0921	48.2	100562.50	44.69	0	1	0
2155975 200127	0921	48.3	99450.00	44.88	0	1	0
2156075 200127	0921	48.4	99075.00	45.05	0	1	0
2156175 200127	0921	48.5	97112.50	45.12	0	1	0
2156284 200127	0921	48.6	101625.00	45.10	0	1	0
2156385 200127	0921	48.7	96062.50	45.26	0	1	0
2156485 200127	0921	48.8	96287.50	45.14	0	1	0
2156585 200127	0921	48.9	98475.00	45.07	0	1	0
2156684 200127	0921	49.0	100237.50	45.04	0	1	0
2156784 200127	0921	49.1	98562.50	45.08	0	1	0
2156884 200127	0921	49.2	96850.00	45.01	0	1	0
2156984 200127	0921	49.3	97950.00	44.84	0	1	0
2157084 200127	0921	49.4	95787.50	44.77	0	1	0
2157184 200127	0921	49.5	98387.50	44.62	0	1	0
2157284 200127	0921	49.6	97750.00	44.68	0	1	0
2157394 200127	0921	49.7	94887.50	44.51	0	1	0
2157494 200127	0921	49.8	99337.50	44.45	0	1	0
2157593 200127	0921	49.9	100050.00	44.59	0	1	0
2157694 200127	0921	50.0	99687.50	44.66	0	1	0
2157794 200127	0921	50.1	99075.00	44.64	0	1	0
2157894 200127	0921	50.2	98637.50	44.66	0	1	0
2157994 200127	0921	50.3	98875.00	44.74	0	1	0
2158094 200127	0921	50.4	98337.50	44.78	0	1	0
2158194 200127	0921	50.5	98437.50	44.90	0	1	0
2158294 200127	0921	50.6	98287.50	44.90	0	1	0
2158394 200127	0921	50.7	98125.00	44.92	0	1	0
2158503 200127	0921	50.8	100025.00	45.07	0	1	0
2158603 200127	0921	50.9	100712.50	45.10	0	1	0
2158693 200127	0921	51.0	94837.50	45.13	0	1	0
2158802 200127	0921	51.1	100400.00	44.91	0	1	0
2158893 200127	0921	51.2	97725.00	44.97	0	1	0
2158993 200127	0921	51.3	96012.50	44.93	0	1	0
2159093 200127	0921	51.4	97137.50	44.80	0	1	0
2159193 200127	0921	51.5	98450.00	44.75	0	1	0
2159303 200127	0921	51.6	98637.50	44.75	0	1	0
2159403 200127	0921	51.7	97375.00	44.76	0	1	0
2159503 200127	0921	51.8	98287.50	44.73	0	1	0
2159603 200127	0921	51.9	97662.50	44.65	0	1	0
2159703 200127	0921	52.0	97850.00	44.51	0	1	0
2159803 200127	0921	52.1	97137.50	44.65	0	1	0
2159903 200127	0921	52.2	96337.50	44.50	0	1	0
2200003 200127	0921	52.3	96887.50	44.44	0	1	0
2200103 200127	0921	52.4	98150.00	44.48	0	1	0
2200203 200127	0921	52.5	98375.00	44.52	0	1	0
2200303 200127	0921	52.6	96075.00	44.52	0	1	0
2200412 200127	0921	52.7	97312.50	44.41	0	1	0
2200513 200127	0921	52.8	97175.00	44.40	0	1	0
2200612 200127	0921	52.9	97125.00	44.35	0	1	0
2200712 200127	0921	53.0	99825.00	44.33	0	1	0
2200812 200127	0921	53.1	99100.00	44.42	0	1	0
2200912 200127	0921	53.2	97025.00	44.51	0	1	0
2201012 200127	0921	53.3	98387.50	44.54	0	1	0
2201112 200127	0921	53.4	98350.00	44.60	0	1	0
2201212 200127	0921	53.5	99750.00	44.61	0	1	0
2201312 200127	0921	53.6	97137.50	44.68	0	1	0
2201422 200127	0921	53.7	99462.50	44.72	0	1	0
2201522 200127	0921	53.8	98450.00	44.82	0	1	0
2201622 200127	0921	53.9	95212.50	44.88	0	1	0
2201722 200127	0921	54.0	97050.00	44.79	0	1	0
2201822 200127	0921	54.1	98412.50	44.67	0	1	0
2201922 200127	0921	54.2	97462.50	44.64	0	1	0
2202022 200127	0921	54.3	99175.00	44.66	0	1	0
2202122 200127	0921	54.4	96800.00	44.69	0	1	0
2202221 200127	0921	54.5	98025.00	44.62	0	1	0
2202321 200127	0921	54.6	96937.50	44.54	0	1	0
2202431 200127	0921	54.7	96700.00	44.53	0	1	0
2202521 200127	0921	54.8	95937.50	44.41	0	1	0
2202621 200127	0921	54.9	98725.00	44.30	0	1	0
2202720 200127	0921	55.0	100575.00	44.46	0	1	0
2202831 200127	0921	55.1	99612.50	44.61	0	1	0
2202921 200127	0921	55.2	99937.50	44.67	0	1	0
2203021 200127	0921	55.3	99725.00	44.78	0	1	0
2203121 200127	0921	55.4	98850.00	44.80	0	1	0
2203221 200127	0921	55.5	98487.50	44.90	0	1	0
2203331 200127	0921	55.6	98487.50	44.92	0	1	0
2203421 200127	0921	55.7	98875.00	44.99	0	1	0
2203531 200127	0921	55.8	96775.00	45.08	0	1	0
2203631 200127	0921	55.9	98625.00	45.12	0	1	0
2203731 200127	0921	56.0	96675.00	45.12	0	1	0
2203831 200127	0921	56.1	97000.00	44.94	0	1	0
2203931 200127	0921	56.2	98662.50	44.82	0	1	0
2204030 200127	0921	56.3	96137.50	44.77	0	1	0
2204130 200127	0921	56.4	98112.50	44.61	0	1	0
2204230 200127	0921	56.5	96062.50	44.57	0	1	0
2204330 200127	0921	56.6	98337.50	44.46	0	1	0
2204430 200127	0921	56.7	98150.00	44.46	0	1	0
2204540 200127	0921	56.8	99125.00	44.42	0	1	0
2204640 200127	0921	56.9	98750.00	44.53	0	1	0
2204740 200127	0921	57.0	97175.00	44.54	0	1	0
2204840 200127	0921	57.1	99137.50	44.56	0	1	0
2204940 200127	0921	57.2	97212.50	44.65	0	1	0
2205040 200127	0921	57.3	98262.50	44.59	0	1	0
2205140 200127	0921	57.4	98950.00	44.68	0	1	0
2205240 200127	0921	57.5	98462.50	44.72	0	1	0
2205339 200127	0921	57.6	100100.00	44.83	0	1	0
2205440 200127	0921	57.7	99250.00	44.91	0	1	0
2205550 200127	0921	57.8	97675.00	44.96	0	1	0
2205649 200127	0921	57.9	100925.00	44.89	0	1	0
2205750 200127	0921	58.0	96600.00	44.99	0	1	0
2205850 200127	0921	58.1	97300.00	44.97	0	1	0
2205949 200127	0921	58.2	100925.00	44.88	0	1	0
2206049 200127	0921	58.3	100462.50	45.05	0	1	0
2206149 200127	0921	58.4	100075.00	45.15	0	1	0
2206249 200127	0921	58.5	97525.00	45.20	0	1	0
2206349 200127	0921	58.6	97062.50	45.16	0	1	0
2206449 200127	0921	58.7	97487.50	45.02	0	1	0
2206549 200127	0921	58.8	97700.00	44.94	0	1	0
2206649 200127	0921	58.9	97937.50	44.94	0	1	0
2206749 200127	0921	59.0	99150.00	44.81	0	1	0
2206849 200127	0921	59.1	98912.50	44.92	0	1	0
2206949 200127	0921	59.2	96387.50	45.00	0	1	0
2207049 200127	0921	59.3	96925.00	44.79	0	1	0
2207149 200127	0921	59.4	98900.00	44.63	0	1	0
2207249 200127	0921	59.5	97512.50	44.58	0	1	0
2207359 200127	0921	59.6	97775.00	44.58	0	1	0
2207449 200127	0921	59.7	95850.00	44.61	0	1	0
2207559 200127	0921	59.8	99350.00	44.54	0	1	0
2207659 200127	0921	59.9	98775.00	44.61	0	1	0
2207762 200127	0922	0.0	98425.00	44.65	0	1	0
2207861 200127	0922	0.1	100037.50	44.62	0	1	0
2207962 200127	0922	0.2	98900.00	44.67	0	1	0
2208062 200127	0922	0.3	97425.00	44.78	0	1	0
2208162 200127	0922	0.4	98925.00	44.80	0	1	0
2208262 200127	0922	0.5	98262.50	44.80	0	1	0
2208362 200127	0922	0.6	99062.50	44.84	0	1	0
2208462 200127	0922	0.7	98287.50	44.90	0	1	0
2208562 200127	0922	0.8	99462.50	45.01	0	1	0
2208662 200127	0922	0.9	98300.00	45.01	0	1	0
2208762 200127	0922	1.0	97637.50	44.99	0	1	0
2208872 200127	0922	1.1	98862.50	44.95	0	1	0
2208962 200127	0922	1.2	99175.00	44.90	0	1	0
2209061 200127	0922	1.3	98900.00	44.91	0	1	0
2209161 200127	0922	1.4	96725.00	44.98	0	1	0
2209261 200127	0922	1.5	97412.50	44.88	0	1	0
2209371 200127	0922	1.6	96712.50	44.84	0	1	0
2209471 200127	0922	1.7	98725.00	44.74	0	1	0
2209571 200127	0922	1.8	99687.50	44.76	0	1	0
2209671 200127	0922	1.9	96225.00	44.77	0	1	0
2209771 200127	0922	2.0	96987.50	44.67	0	1	0
2209871 200127	0922	2.1	98212.50	44.64	0	1	0
2209971 200127	0922	2.2	98287.50	44.61	0	1	0
2210071 200127	0922	2.3	97662.50	44.57	0	1	0
2210171 200127	0922	2.4	96937.50	44.52	0	1	0
2210271 200127	0922	2.5	95925.00	44.53	0	1	0
2210371 200127	0922	2.6	98450.00	44.46	0	1	0
2210471 200127	0922	2.7	98975.00	44.54	0	1	0
2210581 200127	0922	2.8	99550.00	44.55	0	1	0
2210680 200127	0922	2.9	100137.50	44.54	0	1	0
2210781 200127	0922	3.0	98475.00	44.72	0	1	0
2210881 200127	0922	3.1	95725.00	44.79	0	1	0
2210981 200127	0922	3.2	98925.00	44.68	0	1	0
2211080 200127	0922	3.3	97500.00	44.70	0	1	0
2211180 200127	0922	3.4	95825.00	44.70	0	1	0
2211280 200127	0922	3.5	95425.00	44.65	0	1	0
2211380 200127	0922	3.6	97987.50	44.62	0	1	0
2211480 200127	0922	3.7	98162.50	44.60	0	1	0
2211590 200127	0922	3.8	97312.50	44.57	0	1	0
2211690 200127	0922	3.9	97362.50	44.47	0	1	0
2211790 200127	0922	4.0	99387.50	44.34	0	1	0
2211890 200127	0922	4.1	97287.50	44.38	0	1	0
2211990 200127	0922	4.2	95150.00	44.45	0	1	0
2212090 200127	0922	4.3	96962.50	44.28	0	1	0
2212190 200127	0922	4.4	97775.00	44.26	0	1	0
2212290 200127	0922	4.5	97500.00	44.35	0	1	0
2212390 200127	0922	4.6	96662.50	44.44	0	1	0
2212490 200127	0922	4.7	97850.00	44.38	0	1	0
2212590 200127	0922	4.8	97950.00	44.37	0	1	0
2212690 200127	0922	4.9	98525.00	44.39	0	1	0
2212790 200127	0922	5.0	95925.00	44.45	0	1	0
2212900 200127	0922	5.1	99100.00	44.29	0	1	0
2212989 200127	0922	5.2	98125.00	44.37	0	1	0
2213089 200127	0922	5.3	96462.50	44.51	0	1	0
2213189 200127	0922	5.4	99687.50	44.48	0	1	0
2213289 200127	0922	5.5	99237.50	44.57	0	1	0
2213398 200127	0922	5.6	100200.00	44.65	0	1	0
2213489 200127	0922	5.7	99287.50	44.81	0	1	0
2213599 200127	0922	5.8	96487.50	44.87	0	1	0
2213699 200127	0922	5.9	97925.00	44.81	0	1	0
2213799 200127	0922	6.0	96025.00	44.78	0	1	0
2213899 200127	0922	6.1	95775.00	44.78	0	1	0
2213998 200127	0922	6.2	100612.50	44.63	0	1	0
2214099 200127	0922	6.3	97375.00	44.75	0	1	0
2214199 200127	0922	6.4	99862.50	44.79	0	1	0
2214299 200127	0922	6.5	97775.00	44.80	0	1	0
2214399 200127	0922	6.6	99250.00	44.73	0	1	0
2214499 200127	0922	6.7	98300.00	44.69	0	1	0
2214609 200127	0922	6.8	99250.00	44.64	0	1	0
2214709 200127	0922	6.9	97412.50	44.77	0	1	0
2214808 200127	0922	7.0	100075.00	44.74	0	1	0
2214908 200127	0922	7.1	97350.00	44.93	0	1	0
2215008 200127	0922	7.2	97675.00	45.00	0	1	0
2215108 200127	0922	7.3	95137.50	44.86	0	1	0
2215208 200127	0922	7.4	99012.50	44.76	0	1	0
2215308 200127	0922	7.5	95787.50	44.73	0	1	0
2215408 200127	0922	7.6	96912.50	44.64	0	1	0
2215508 200127	0922	7.7	97612.50	44.53	0	1	0
2215618 200127	0922	7.8	97737.50	44.50	0	1	0
2215717 200127	0922	7.9	100887.50	44.43	0	1	0
2215818 200127	0922	8.0	97662.50	44.59	0	1	0
2215918 200127	0922	8.1	98812.50	44.48	0	1	0
2216018 200127	0922	8.2	97812.50	44.55	0	1	0
2216118 200127	0922	8.3	95950.00	44.55	0	1	0
2216217 200127	0922	8.4	100075.00	44.59	0	1	0
2216318 200127	0922	8.5	98975.00	44.64	0	1	0
2216418 200127	0922	8.6	99287.50	44.78	0	1	0
2216517 200127	0922	8.7	98725.00	44.89	0	1	0
2216617 200127	0922	8.8	97900.00	44.94	0	1	0
2216717 200127	0922	8.9	97350.00	44.94	0	1	0
2216817 200127	0922	9.0	95537.50	44.78	0	1	0
2216917 200127	0922	9.1	95075.00	44.69	0	1	0
2217017 200127	0922	9.2	95862.50	44.52	0	1	0
2217117 200127	0922	9.3	98587.50	44.43	0	1	0
2217217 200127	0922	9.4	97425.00	44.55	0	1	0
2217317 200127	0922	9.5	97062.50	44.43	0	1	0
2217426 200127	0922	9.6	100137.50	44.35	0	1	0
2217517 200127	0922	9.7	97537.50	44.38	0	1	0
2217627 200127	0922	9.8	99387.50	44.33	0	1	0
2217727 200127	0922	9.9	99387.50	44.40	0	1	0
2217826 200127	0922	10.0	97887.50	44.49	0	1	0
2217926 200127	0922	10.1	98087.50	44.60	0	1	0
2218026 200127	0922	10.2	97312.50	44.73	0	1	0
2218126 200127	0922	10.3	97525.00	44.80	0	1	0
2218226 200127	0922	10.4	97437.50	44.75	0	1	0
2218326 200127	0922	10.5	99912.50	44.75	0	1	0
2218426 200127	0922	10.6	98800.00	44.88	0	1	0
2218525 200127	0922	10.7	100462.50	44.82	0	1	0
2218636 200127	0922	10.8	98325.00	44.95	0	1	0
2218735 200127	0922	10.9	97900.00	44.90	0	1	0
2218835 200127	0922	11.0	97400.00	44.83	0	1	0
2218935 200127	0922	11.1	98550.00	44.81	0	1	0
2219035 200127	0922	11.2	99487.50	44.83	0	1	0
2219135 200127	0922	11.3	98687.50	44.93	0	1	0
2219235 200127	0922	11.4	97875.00	44.98	0	1	0
2219335 200127	0922	11.5	98287.50	45.00	0	1	0
2219435 200127	0922	11.6	99600.00	44.93	0	1	0
2219535 200127	0922	11.7	97337.50	44.97	0	1	0
2219645 200127	0922	11.8	98687.50	44.83	0	1	0
2219745 200127	0922	11.9	98687.50	44.84	0	1	0
2219845 200127	0922	12.0	96825.00	44.88	0	1	0
2219945 200127	0922	12.1	95275.00	44.85	0	1	0
2220045 200127	0922	12.2	99012.50	44.70	0	1	0
2220145 200127	0922	12.3	95512.50	44.68	0	1	0
2220245 200127	0922	12.4	96287.50	44.54	0	1	0
2220345 200127	0922	12.5	95875.00	44.47	0	1	0
2220445 200127	0922	12.6	97975.00	44.36	0	1	0
2220544 200127	0922	12.7	99212.50	44.29	0	1	0
2220644 200127	0922	12.8	98175.00	44.37	0	1	0
2220744 200127	0922	12.9	98175.00	44.35	0	1	0
2220844 200127	0922	13.0	97787.50	44.32	0	1	0
2220954 200127	0922	13.1	98350.00	44.37	0	1	0
2221044 200127	0922	13.2	97975.00	44.51	0	1	0
2221144 200127	0922	13.3	98937.50	44.46	0	1	0
2221244 200127	0922	13.4	99050.00	44.61	0	1	0
2221344 200127	0922	13.5	96537.50	44.74	0	1	0
2221454 200127	0922	13.6	97025.00	44.77	0	1	0
2221544 200127	0922	13.7	98800.00	44.73	0	1	0
2221654 200127	0922	13.8	96375.00	44.71	0	1	0
2221754 200127	0922	13.9	96375.00	44.63	0	1	0
2221854 200127	0922	14.0	98212.50	44.54	0	1	0
2221954 200127	0922	14.1	97737.50	44.56	0	1	0
2222054 200127	0922	14.2	99750.00	44.54	0	1	0
2222153 200127	0922	14.3	100025.00	44.62	0	1	0
2222254 200127	0922	14.4	98450.00	44.66	0	1	0
2222354 200127	0922	14.5	97487.50	44.64	0	1	0
2222453 200127	0922	14.6	97087.50	44.68	0	1	0
2222553 200127	0922	14.7	96087.50	44.68	0	1	0
2222663 200127	0922	14.8	97512.50	44.56	0	1	0
2222763 200127	0922	14.9	97512.50	44.61	0	1	0
2222863 200127	0922	15.0	99437.50	44.66	0	1	0
2222963 200127	0922	15.1	99612.50	44.72	0	1	0
2223063 200127	0922	15.2	98362.50	44.80	0	1	0
2223163 200127	0922	15.3	99462.50	44.74	0	1	0
2223263 200127	0922	15.4	97887.50	44.72	0	1	0
2223363 200127	0922	15.5	97437.50	44.69	0	1	0
2223463 200127	0922	15.6	99737.50	44.69	0	1	0
2223563 200127	0922	15.7	99737.50	44.81	0	1	0
2223673 200127	0922	15.8	97725.00	44.97	0	1	0
2223773 200127	0922	15.9	97125.00	44.98	0	1	0
2223873 200127	0922	16.0	98137.50	44.96	0	1	0
2223973 200127	0922	16.1	99412.50	44.91	0	1	0
2224073 200127	0922	16.2	97300.00	44.90	0	1	0
2224173 200127	0922	16.3	98337.50	44.85	0	1	0
2224273 200127	0922	16.4	98150.00	44.80	0	1	0
2224373 200127	0922	16.5	98237.50	44.81	0	1	0
2224473 200127	0922	16.6	96737.50	44.85	0	1	0
2224572 200127	0922	16.7	97350.00	44.71	0	1	0
2224672 200127	0922	16.8	98850.00	44.60	0	1	0
2224772 200127	0922	16.9	98850.00	44.65	0	1	0
2224872 200127	0922	17.0	96187.50	44.73	0	1	0
2224982 200127	0922	17.1	97375.00	44.64	0	1	0
2225072 200127	0922	17.2	99475.00	44.55	0	1	0
2225172 200127	0922	17.3	99137.50	44.65	0	1	0
2225272 200127	0922	17.4	97050.00	44.69	0	1	0
2225372 200127	0922	17.5	96837.50	44.64	0	1	0
2225482 200127	0922	17.6	98937.50	44.57	0	1	0
2225572 200127	0922	17.7	98375.00	44.67	0	1	0
2225682 200127	0922	17.8	97512.50	44.72	0	1	0
2225782 200127	0922	17.9	97512.50	44.66	0	1	0
2225882 200127	0922	18.0	99312.50	44.60	0	1	0
2225982 200127	0922	18.1	97612.50	44.74	0	1	0
2226082 200127	0922	18.2	98900.00	44.75	0	1	0
2226182 200127	0922	18.3	99475.00	44.72	0	1	0
2226281 200127	0922	18.4	100125.00	44.74	0	1	0
2226381 200127	0922	18.5	98250.00	44.88	0	1	0
2226481 200127	0922	18.6	97487.50	44.94	0	1	0
2226581 200127	0922	18.7	97312.50	44.88	0	1	0
2226691 200127	0922	18.8	96875.00	44.83	0	1	0
2226791 200127	0922	18.9	98312.50	44.80	0	1	0
2226891 200127	0922	19.0	98837.50	44.83	0	1	0
2226991 200127	0922	19.1	99787.50	44.81	0	1	0
2227091 200127	0922	19.2	99137.50	44.91	0	1	0
2227191 200127	0922	19.3	99537.50	44.92	0	1	0
2227291 200127	0922	19.4	98712.50	44.92	0	1	0
2227391 200127	0922	19.5	98212.50	44.86	0	1	0
2227491 200127	0922	19.6	97400.00	44.86	0	1	0
2227591 200127	0922	19.7	95862.50	44.86	0	1	0
2227701 200127	0922	19.8	98112.50	44.79	0	1	0
2227801 200127	0922	19.9	98112.50	44.85	0	1	0
2227901 200127	0922	20.0	97475.00	44.84	0	1	0
2228001 200127	0922	20.1	97875.00	44.78	0	1	0
2228100 200127	0922	20.2	97162.50	44.69	0	1	0
2228200 200127	0922	20.3	98450.00	44.60	0	1	0
2228300 200127	0922	20.4	97925.00	44.55	0	1	0
2228400 200127	0922	20.5	98212.50	44.52	0	1	0
2228500 200127	0922	20.6	99725.00	44.52	0	1	0
2228600 200127	0922	20.7	97462.50	44.62	0	1	0
2228710 200127	0922	20.8	99837.50	44.69	0	1	0
2228800 200127	0922	20.9	97312.50	44.77	0	1	0
2228900 200127	0922	21.0	98412.50	44.73	0	1	0
2229000 200127	0922	21.1	98887.50	44.78	0	1	0
2229100 200127	0922	21.2	99862.50	44.82	0	1	0
2229200 200127	0922	21.3	98625.00	44.94	0	1	0
2229300 200127	0922	21.4	99037.50	44.95	0	1	0
2229400 200127	0922	21.5	98300.00	45.00	0	1	0
2229500 200127	0922	21.6	96175.00	45.01	0	1	0
2229599 200127	0922	21.7	100112.50	44.85	0	1	0
2229710 200127	0922	21.8	98075.00	44.97	0	1	0
2229810 200127	0922	21.9	97600.00	44.89	0	1	0
2229910 200127	0922	22.0	98737.50	44.90	0	1	0
2230010 200127	0922	22.1	98325.00	44.91	0	1	0
2230109 200127	0922	22.2	99212.50	44.89	0	1	0
2230209 200127	0922	22.3	98537.50	44.86	0	1	0
2230309 200127	0922	22.4	97550.00	44.86	0	1	0
2230409 200127	0922	22.5	97950.00	44.79	0	1	0
2230509 200127	0922	22.6	99675.00	44.77	0	1	0
2230609 200127	0922	22.7	98450.00	44.93	0	1	0
2230719 200127	0922	22.8	99500.00	44.86	0	1	0
2230819 200127	0922	22.9	98350.00	44.92	0	1	0
2230919 200127	0922	23.0	99475.00	44.95	0	1	0
2231019 200127	0922	23.1	97487.50	44.99	0	1	0
2231119 200127	0922	23.2	98150.00	44.95	0	1	0
2231219 200127	0922	23.3	96650.00	44.90	0	1	0
2231319 200127	0922	23.4	96037.50	44.82	0	1	0
2231419 200127	0922	23.5	97900.00	44.75	0	1	0
2231519 200127	0922	23.6	98925.00	44.75	0	1	0
2231619 200127	0922	23.7	96662.50	44.71	0	1	0
2231719 200127	0922	23.8	98750.00	44.63	0	1	0
2231828 200127	0922	23.9	97387.50	44.60	0	1	0
2231928 200127	0922	24.0	99387.50	44.55	0	1	0
2232028 200127	0922	24.1	99262.50	44.55	0	1	0
2232128 200127	0922	24.2	98225.00	44.63	0	1	0
2232227 200127	0922	24.3	101337.50	44.63	0	1	0
2232328 200127	0922	24.4	98512.50	44.84	0	1	0
2232427 200127	0922	24.5	100825.00	44.96	0	1	0
2232527 200127	0922	24.6	100937.50	45.09	0	1	0
2232628 200127	0922	24.7	96900.00	45.18	0	1	0
2232728 200127	0922	24.8	98625.00	45.19	0	1	0
2232828 200127	0922	24.9	96487.50	45.18	0	1	0
2232928 200127	0922	25.0	97650.00	45.14	0	1	0
2233028 200127	0922	25.1	99425.00	45.06	0	1	0
2233128 200127	0922	25.2	99037.50	45.07	0	1	0
2233228 200127	0922	25.3	98887.50	45.11	0	1	0
2233328 200127	0922	25.4	99825.00	45.00	0	1	0
2233428 200127	0922	25.5	96500.00	45.06	0	1	0
2233528 200127	0922	25.6	97625.00	44.86	0	1	0
2233627 200127	0922	25.7	100300.00	44.71	0	1	0
2233737 200127	0922	25.8	97562.50	44.87	0	1	0
2233837 200127	0922	25.9	99600.00	44.82	0	1	0
2233937 200127	0922	26.0	99062.50	44.96	0	1	0
2234037 200127	0922	26.1	97775.00	45.02	0	1	0
2234137 200127	0922	26.2	96900.00	44.95	0	1	0
2234237 200127	0922	26.3	99550.00	44.85	0	1	0
2234337 200127	0922	26.4	96237.50	44.88	0	1	0
2234437 200127	0922	26.5	97050.00	44.72	0	1	0
2234537 200127	0922	26.6	97212.50	44.74	0	1	0
2234637 200127	0922	26.7	98787.50	44.73	0	1	0
2234747 200127	0922	26.8	97725.00	44.66	0	1	0
2234847 200127	0922	26.9	97362.50	44.67	0	1	0
2234946 200127	0922	27.0	100150.00	44.56	0	1	0
2235047 200127	0922	27.1	98837.50	44.61	0	1	0
2235147 200127	0922	27.2	97075.00	44.66	0	1	0
2235247 200127	0922	27.3	98037.50	44.67	0	1	0
2235347 200127	0922	27.4	98100.00	44.60	0	1	0
2235447 200127	0922	27.5	98550.00	44.69	0	1	0
2235546 200127	0922	27.6	96475.00	44.75	0	1	0
2235646 200127	0922	27.7	97312.50	44.72	0	1	0
2235746 200127	0922	27.8	97475.00	44.65	0	1	0
2235846 200127	0922	27.9	98000.00	44.64	0	1	0
2235946 200127	0922	28.0	95362.50	44.67	0	1	0
2236056 200127	0922	28.1	96862.50	44.46	0	1	0
2236146 200127	0922	28.2	97550.00	44.37	0	1	0
2236246 200127	0922	28.3	99337.50	44.39	0	1	0
2236355 200127	0922	28.4	100225.00	44.45	0	1	0
2236446 200127	0922	28.5	98350.00	44.54	0	1	0
2236555 200127	0922	28.6	100125.00	44.53	0	1	0
2236656 200127	0922	28.7	99850.00	44.70	0	1	0
2236756 200127	0922	28.8	98200.00	44.81	0	1	0
2236856 200127	0922	28.9	96537.50	44.84	0	1	0
2236956 200127	0922	29.0	98900.00	44.78	0	1	0
2237055 200127	0922	29.1	101650.00	44.94	0	1	0
2237156 200127	0922	29.2	99375.00	45.15	0	1	0
2237256 200127	0922	29.3	97862.50	45.23	0	1	0
2237356 200127	0922	29.4	94812.50	45.17	0	1	0
2237455 200127	0922	29.5	100325.00	44.92	0	1	0
2237555 200127	0922	29.6	97525.00	45.01	0	1	0
2237655 200127	0922	29.7	100475.00	44.90	0	1	0
2237765 200127	0922	29.8	97050.00	44.92	0	1	0
2237865 200127	0922	29.9	98062.50	44.87	0	1	0
2237965 200127	0922	30.0	96637.50	44.94	0	1	0
2238065 200127	0922	30.1	97000.00	44.84	0	1	0
2238165 200127	0922	30.2	98500.00	44.63	0	1	0
2238265 200127	0922	30.3	96212.50	44.59	0	1	0
2238365 200127	0922	30.4	96537.50	44.52	0	1	0
2238465 200127	0922	30.5	98625.00	44.59	0	1	0
2238565 200127	0922	30.6	98325.00	44.52	0	1	0
2238665 200127	0922	30.7	98475.00	44.55	0	1	0
2238775 200127	0922	30.8	97087.50	44.46	0	1	0
2238875 200127	0922	30.9	96562.50	44.47	0	1	0
2238975 200127	0922	31.0	97812.50	44.40	0	1	0
2239075 200127	0922	31.1	98812.50	44.45	0	1	0
2239175 200127	0922	31.2	98537.50	44.53	0	1	0
2239275 200127	0922	31.3	96700.00	44.53	0	1	0
2239374 200127	0922	31.4	96312.50	44.56	0	1	0
2239475 200127	0922	31.5	98437.50	44.55	0	1	0
2239575 200127	0922	31.6	97012.50	44.54	0	1	0
2239674 200127	0922	31.7	98112.50	44.48	0	1	0
2239774 200127	0922	31.8	95525.00	44.46	0	1	0
2239883 200127	0922	31.9	100775.00	44.39	0	1	0
2239974 200127	0922	32.0	97375.00	44.58	0	1	0
2240084 200127	0922	32.1	98825.00	44.56	0	1	0
2240174 200127	0922	32.2	97875.00	44.56	0	1	0
2240274 200127	0922	32.3	96225.00	44.53	0	1	0
2240384 200127	0922	32.4	98887.50	44.51	0	1	0
2240474 200127	0922	32.5	98525.00	44.63	0	1	0
2240584 200127	0922	32.6	97062.50	44.63	0	1	0
2240674 200127	0922	32.7	98750.00	44.63	0	1	0
2240784 200127	0922	32.8	98025.00	44.66	0	1	0
2240884 200127	0922	32.9	99825.00	44.77	0	1	0
2240984 200127	0922	33.0	97050.00	44.73	0	1	0
2241084 200127	0922	33.1	97137.50	44.72	0	1	0
2241184 200127	0922	33.2	97237.50	44.64	0	1	0
2241284 200127	0922	33.3	98725.00	44.61	0	1	0
2241383 200127	0922	33.4	98150.00	44.73	0	1	0
2241483 200127	0922	33.5	98000.00	44.69	0	1	0
2241583 200127	0922	33.6	98637.50	44.67	0	1	0
2241683 200127	0922	33.7	96950.00	44.74	0	1	0
2241793 200127	0922	33.8	97350.00	44.66	0	1	0
2241893 200127	0922	33.9	94962.50	44.63	0	1	0
2241993 200127	0922	34.0	97125.00	44.41	0	1	0
2242093 200127	0922	34.1	98175.00	44.41	0	1	0
2242193 200127	0922	34.2	97787.50	44.46	0	1	0
2242293 200127	0922	34.3	98937.50	44.48	0	1	0
2242393 200127	0922	34.4	99187.50	44.49	0	1	0
2242492 200127	0922	34.5	100562.50	44.54	0	1	0
2242593 200127	0922	34.6	98937.50	44.66	0	1	0
2242693 200127	0922	34.7	99800.00	44.67	0	1	0
2242803 200127	0922	34.8	95937.50	44.80	0	1	0
2242903 200127	0922	34.9	97375.00	44.73	0	1	0
2243003 200127	0922	35.0	96925.00	44.84	0	1	0
2243102 200127	0922	35.1	96762.50	44.83	0	1	0
2243202 200127	0922	35.2	98000.00	44.77	0	1	0
2243303 200127	0922	35.3	96487.50	44.78	0	1	0
2243402 200127	0922	35.4	99000.00	44.67	0	1	0
2243502 200127	0922	35.5	99387.50	44.66	0	1	0
2243602 200127	0922	35.6	97900.00	44.61	0	1	0
2243702 200127	0922	35.7	97087.50	44.56	0	1	0
2243802 200127	0922	35.8	98350.00	44.44	0	1	0
2243902 200127	0922	35.9	97762.50	44.55	0	1	0
2244002 200127	0922	36.0	97550.00	44.56	0	1	0
2244112 200127	0922	36.1	98312.50	44.59	0	1	0
2244202 200127	0922	36.2	98050.00	44.66	0	1	0
2244302 200127	0922	36.3	99275.00	44.66	0	1	0
2244402 200127	0922	36.4	97450.00	44.79	0	1	0
2244502 200127	0922	36.5	97900.00	44.72	0	1	0
2244612 200127	0922	36.6	96837.50	44.65	0	1	0
2244702 200127	0922	36.7	95700.00	44.61	0	1	0
2244812 200127	0922	36.8	97425.00	44.54	0	1	0
2244912 200127	0922	36.9	98250.00	44.50	0	1	0
2245011 200127	0922	37.0	96100.00	44.52	0	1	0
2245112 200127	0922	37.1	96350.00	44.46	0	1	0
2245211 200127	0922	37.2	97187.50	44.37	0	1	0
2245311 200127	0922	37.3	98462.50	44.33	0	1	0
2245411 200127	0922	37.4	100250.00	44.29	0	1	0
2245511 200127	0922	37.5	98462.50	44.42	0	1	0
2245611 200127	0922	37.6	94725.00	44.45	0	1	0
2245711 200127	0922	37.7	97475.00	44.35	0	1	0
2245821 200127	0922	37.8	98400.00	44.43	0	1	0
2245921 200127	0922	37.9	98087.50	44.47	0	1	0
2246021 200127	0922	38.0	97687.50	44.47	0	1	0
2246121 200127	0922	38.1	97237.50	44.54	0	1	0
2246221 200127	0922	38.2	96925.00	44.58	0	1	0
2246321 200127	0922	38.3	95925.00	44.57	0	1	0
2246421 200127	0922	38.4	97850.00	44.45	0	1	0
2246521 200127	0922	38.5	98687.50	44.34	0	1	0
2246621 200127	0922	38.6	97075.00	44.35	0	1	0
2246721 200127	0922	38.7	97975.00	44.46	0	1	0
2246830 200127	0922	38.8	99112.50	44.48	0	1	0
2246930 200127	0922	38.9	97937.50	44.52	0	1	0
2247030 200127	0922	39.0	96025.00	44.51	0	1	0
2247130 200127	0922	39.1	97225.00	44.43	0	1	0
2247230 200127	0922	39.2	96250.00	44.43	0	1	0
2247330 200127	0922	39.3	98225.00	44.40	0	1	0
2247430 200127	0922	39.4	97100.00	44.51	0	1	0
2247530 200127	0922	39.5	99137.50	44.47	0	1	0
2247630 200127	0922	39.6	96325.00	44.49	0	1	0
2247730 200127	0922	39.7	98200.00	44.46	0	1	0
2247830 200127	0922	39.8	98400.00	44.47	0	1	0
2247930 200127	0922	39.9	96612.50	44.44	0	1	0
2248030 200127	0922	40.0	97637.50	44.38	0	1	0
2248130 200127	0922	40.1	97850.00	44.45	0	1	0
2248230 200127	0922	40.2	99650.00	44.48	0	1	0
2248330 200127	0922	40.3	99050.00	44.63	0	1	0
2248430 200127	0922	40.4	97250.00	44.67	0	1	0
2248530 200127	0922	40.5	99687.50	44.68	0	1	0
2248640 200127	0922	40.6	97200.00	44.70	0	1	0
2248729 200127	0922	40.7	97200.00	44.74	0	1	0
2248839 200127	0922	40.8	97675.00	44.69	0	1	0
2248939 200127	0922	40.9	99200.00	44.66	0	1	0
2249039 200127	0922	41.0	98375.00	44.78	0	1	0
2249139 200127	0922	41.1	96975.00	44.81	0	1	0
2249238 200127	0922	41.2	101387.50	44.77	0	1	0
2249339 200127	0922	41.3	98125.00	44.85	0	1	0
2249439 200127	0922	41.4	98250.00	44.81	0	1	0
2249539 200127	0922	41.5	99062.50	44.85	0	1	0
2249639 200127	0922	41.6	99087.50	44.83	0	1	0
2249739 200127	0922	41.7	97962.50	44.91	0	1	0
2249849 200127	0922	41.8	97800.00	44.94	0	1	0
2249949 200127	0922	41.9	98425.00	44.95	0	1	0
2250049 200127	0922	42.0	99500.00	44.92	0	1	0
2250149 200127	0922	42.1	96937.50	44.97	0	1	0
2250249 200127	0922	42.2	98037.50	44.96	0	1	0
2250348 200127	0922	42.3	100150.00	44.81	0	1	0
2250449 200127	0922	42.4	97962.50	44.90	0	1	0
2250549 200127	0922	42.5	98887.50	44.89	0	1	0
2250648 200127	0922	42.6	98025.00	44.88	0	1	0
2250749 200127	0922	42.7	99662.50	44.84	0	1	0
2250848 200127	0922	42.8	98562.50	44.91	0	1	0
2250958 200127	0922	42.9	98375.00	44.95	0	1	0
2251058 200127	0922	43.0	98937.50	44.94	0	1	0
2251158 200127	0922	43.1	98700.00	44.92	0	1	0
2251257 200127	0922	43.2	100875.00	45.00	0	1	0
2251358 200127	0922	43.3	99650.00	45.13	0	1	0
2251458 200127	0922	43.4	97700.00	45.10	0	1	0
2251558 200127	0922	43.5	98350.00	45.09	0	1	0
2251658 200127	0922	43.6	97900.00	45.07	0	1	0
2251758 200127	0922	43.7	95175.00	45.06	0	1	0
2251858 200127	0922	43.8	97975.00	44.86	0	1	0
2251958 200127	0922	43.9	99912.50	44.83	0	1	0
2252058 200127	0922	44.0	97550.00	44.90	0	1	0
2252158 200127	0922	44.1	96787.50	44.84	0	1	0
2252258 200127	0922	44.2	98237.50	44.75	0	1	0
2252358 200127	0922	44.3	96650.00	44.64	0	1	0
2252457 200127	0922	44.4	96912.50	44.50	0	1	0
2252557 200127	0922	44.5	98450.00	44.47	0	1	0
2252667 200127	0922	44.6	100425.00	44.47	0	1	0
2252757 200127	0922	44.7	95350.00	44.58	0	1	0
2252867 200127	0922	44.8	98475.00	44.59	0	1	0
2252967 200127	0922	44.9	96425.00	44.61	0	1	0
2253067 200127	0922	45.0	99575.00	44.46	0	1	0
2253167 200127	0922	45.1	96012.50	44.55	0	1	0
2253267 200127	0922	45.2	99575.00	44.51	0	1	0
2253367 200127	0922	45.3	97675.00	44.57	0	1	0
2253466 200127	0922	45.4	100062.50	44.62	0	1	0
2253567 200127	0922	45.5	98850.00	44.76	0	1	0
2253667 200127	0922	45.6	96625.00	44.78	0	1	0
2253767 200127	0922	45.7	96625.00	44.61	0	1	0
2253877 200127	0922	45.8	97887.50	44.67	0	1	0
2253977 200127	0922	45.9	99175.00	44.64	0	1	0
2254076 200127	0922	46.0	100537.50	44.76	0	1	0
2254177 200127	0922	46.1	98900.00	44.81	0	1	0
2254277 200127	0922	46.2	98475.00	44.94	0	1	0
2254377 200127	0922	46.3	98537.50	44.89	0	1	0
2254476 200127	0922	46.4	96987.50	44.93	0	1	0
2254576 200127	0922	46.5	97112.50	44.79	0	1	0
2254676 200127	0922	46.6	98825.00	44.71	0	1	0
2254776 200127	0922	46.7	97250.00	44.81	0	1	0
2254876 200127	0922	46.8	99087.50	44.84	0	1	0
2254986 200127	0922	46.9	99437.50	44.89	0	1	0
2255076 200127	0922	47.0	98050.00	44.90	0	1	0
2255186 200127	0922	47.1	96875.00	44.79	0	1	0
2255286 200127	0922	47.2	99750.00	44.70	0	1	0
2255386 200127	0922	47.3	97750.00	44.76	0	1	0
2255486 200127	0922	47.4	97525.00	44.72	0	1	0
2255586 200127	0922	47.5	98537.50	44.74	0	1	0
2255686 200127	0922	47.6	99812.50	44.81	0	1	0
2255786 200127	0922	47.7	97562.50	44.85	0	1	0
2255886 200127	0922	47.8	98062.50	44.87	0	1	0
2255986 200127	0922	47.9	98212.50	44.82	0	1	0
2256086 200127	0922	48.0	97225.00	44.77	0	1	0
2256185 200127	0922	48.1	96937.50	44.73	0	1	0
2256286 200127	0922	48.2	96725.00	44.73	0	1	0
2256385 200127	0922	48.3	97537.50	44.60	0	1	0
2256485 200127	0922	48.4	98137.50	44.59	0	1	0
2256585 200127	0922	48.5	94337.50	44.61	0	1	0
2256685 200127	0922	48.6	98512.50	44.42	0	1	0
2256785 200127	0922	48.7	98425.00	44.37	0	1	0
2256885 200127	0922	48.8	98512.50	44.41	0	1	0
2256995 200127	0922	48.9	98087.50	44.43	0	1	0
2257095 200127	0922	49.0	97175.00	44.42	0	1	0
2257195 200127	0922	49.1	97437.50	44.42	0	1	0
2257295 200127	0922	49.2	97900.00	44.44	0	1	0
2257395 200127	0922	49.3	97787.50	44.49	0	1	0
2257495 200127	0922	49.4	96700.00	44.50	0	1	0
2257595 200127	0922	49.5	98637.50	44.44	0	1	0
2257695 200127	0922	49.6	98687.50	44.63	0	1	0
2257795 200127	0922	49.7	98812.50	44.64	0	1	0
2257895 200127	0922	49.8	97050.00	44.66	0	1	0
2258005 200127	0922	49.9	96300.00	44.59	0	1	0
2258104 200127	0922	50.0	96300.00	44.51	0	1	0
2258204 200127	0922	50.1	97750.00	44.47	0	1	0
2258304 200127	0922	50.2	98125.00	44.49	0	1	0
2258404 200127	0922	50.3	98312.50	44.50	0	1	0
2258504 200127	0922	50.4	98012.50	44.52	0	1	0
2258604 200127	0922	50.5	98262.50	44.58	0	1	0
2258704 200127	0922	50.6	96725.00	44.56	0	1	0
2258804 200127	0922	50.7	99750.00	44.47	0	1	0
2258904 200127	0922	50.8	98187.50	44.52	0	1	0
2259004 200127	0922	50.9	94800.00	44.57	0	1	0
2259104 200127	0922	51.0	97200.00	44.50	0	1	0
2259214 200127	0922	51.1	97425.00	44.54	0	1	0
2259313 200127	0922	51.2	100437.50	44.53	0	1	0
2259404 200127	0922	51.3	97550.00	44.63	0	1	0
2259513 200127	0922	51.4	100112.50	44.60	0	1	0
2259604 200127	0922	51.5	97950.00	44.69	0	1	0
2259714 200127	0922	51.6	96550.00	44.68	0	1	0
2259804 200127	0922	51.7	97625.00	44.67	0	1	0
2259904 200127	0922	51.8	96662.50	44.57	0	1	0
2300013 200127	0922	51.9	99250.00	44.50	0	1	0
2300113 200127	0922	52.0	97962.50	44.70	0	1	0
2300213 200127	0922	52.1	96650.00	44.74	0	1	0
2300313 200127	0922	52.2	98037.50	44.70	0	1	0
2300413 200127	0922	52.3	99550.00	44.60	0	1	0
2300513 200127	0922	52.4	99800.00	44.69	0	1	0
2300613 200127	0922	52.5	99350.00	44.67	0	1	0
2300713 200127	0922	52.6	97437.50	44.73	0	1	0
2300813 200127	0922	52.7	97025.00	44.77	0	1	0
2300913 200127	0922	52.8	98112.50	44.75	0	1	0
2301023 200127	0922	52.9	98875.00	44.81	0	1	0
2301122 200127	0922	53.0	101150.00	44.80	0	1	0
2301223 200127	0922	53.1	99700.00	44.94	0	1	0
2301323 200127	0922	53.2	98050.00	45.08	0	1	0
2301423 200127	0922	53.3	99562.50	45.08	0	1	0
2301523 200127	0922	53.4	98612.50	45.08	0	1	0
2301623 200127	0922	53.5	95512.50	45.02	0	1	0
2301723 200127	0922	53.6	96212.50	44.85	0	1	0
2301822 200127	0922	53.7	99600.00	44.80	0	1	0
2301922 200127	0922	53.8	100800.00	44.91	0	1	0
2302032 200127	0922	53.9	96825.00	45.03	0	1	0
2302132 200127	0922	54.0	96400.00	44.94	0	1	0
2302232 200127	0922	54.1	96837.50	44.73	0	1	0
2302332 200127	0922	54.2	96937.50	44.60	0	1	0
2302432 200127	0922	54.3	98987.50	44.55	0	1	0
2302532 200127	0922	54.4	99137.50	44.52	0	1	0
2302632 200127	0922	54.5	99675.00	44.55	0	1	0
2302732 200127	0922	54.6	95725.00	44.73	0	1	0
2302832 200127	0922	54.7	97300.00	44.71	0	1	0
2302932 200127	0922	54.8	97725.00	44.61	0	1	0
2303032 200127	0922	54.9	97587.50	44.47	0	1	0
2303132 200127	0922	55.0	99112.50	44.50	0	1	0
2303242 200127	0922	55.1	98800.00	44.63	0	1	0
2303332 200127	0922	55.2	99512.50	44.71	0	1	0
2303432 200127	0922	55.3	98825.00	44.83	0	1	0
2303532 200127	0922	55.4	97950.00	44.82	0	1	0
2303632 200127	0922	55.5	97275.00	44.77	0	1	0
2303741 200127	0922	55.6	98700.00	44.66	0	1	0
2303831 200127	0922	55.7	95187.50	44.80	0	1	0
2303931 200127	0922	55.8	97100.00	44.70	0	1	0
2304041 200127	0922	55.9	97537.50	44.67	0	1	0
2304141 200127	0922	56.0	97937.50	44.67	0	1	0
2304241 200127	0922	56.1	99762.50	44.62	0	1	0
2304341 200127	0922	56.2	97512.50	44.66	0	1	0
2304441 200127	0922	56.3	99600.00	44.57	0	1	0
2304541 200127	0922	56.4	97512.50	44.61	0	1	0
2304641 200127	0922	56.5	99100.00	44.59	0	1	0
2304741 200127	0922	56.6	98175.00	44.67	0	1	0
2304841 200127	0922	56.7	97225.00	44.64	0	1	0
2304941 200127	0922	56.8	96525.00	44.74	0	1	0
2305051 200127	0922	56.9	98837.50	44.71	0	1	0
2305151 200127	0922	57.0	95512.50	44.77	0	1	0
2305250 200127	0922	57.1	100300.00	44.66	0	1	0
2305351 200127	0922	57.2	98450.00	44.68	0	1	0
2305451 200127	0922	57.3	98025.00	44.73	0	1	0
2305550 200127	0922	57.4	97475.00	44.65	0	1	0
2305650 200127	0922	57.5	97500.00	44.65	0	1	0
2305750 200127	0922	57.6	98862.50	44.58	0	1	0
2305850 200127	0922	57.7	98262.50	44.61	0	1	0
2305950 200127	0922	57.8	95337.50	44.66	0	1	0
2306060 200127	0922	57.9	97475.00	44.61	0	1	0
2306160 200127	0922	58.0	97375.00	44.54	0	1	0
2306260 200127	0922	58.1	97925.00	44.63	0	1	0
2306360 200127	0922	58.2	99012.50	44.52	0	1	0
2306460 200127	0922	58.3	98462.50	44.55	0	1	0
2306559 200127	0922	58.4	100150.00	44.57	0	1	0
2306660 200127	0922	58.5	96650.00	44.69	0	1	0
2306760 200127	0922	58.6	96787.50	44.65	0	1	0
2306860 200127	0922	58.7	96587.50	44.55	0	1	0
2306960 200127	0922	58.8	99050.00	44.48	0	1	0
2307060 200127	0922	58.9	97675.00	44.65	0	1	0
2307159 200127	0922	59.0	100062.50	44.66	0	1	0
2307270 200127	0922	59.1	99237.50	44.78	0	1	0
2307360 200127	0922	59.2	97975.00	44.84	0	1	0
2307459 200127	0922	59.3	97212.50	44.79	0	1	0
2307559 200127	0922	59.4	97175.00	44.73	0	1	0
2307659 200127	0922	59.5	98012.50	44.60	0	1	0
2307762 200127	0922	59.6	102312.50	44.66	0	1	0
2307862 200127	0922	59.7	98175.00	44.91	0	1	0
2307963 200127	0922	59.8	98500.00	44.98	0	1	0
2308072 200127	0922	59.9	97775.00	44.96	0	1	0
2308173 200127	0923	0.0	97200.00	44.96	0	1	0
2308273 200127	0923	0.1	98862.50	44.83	0	1	0
2308373 200127	0923	0.2	97612.50	44.81	0	1	0
2308473 200127	0923	0.3	97962.50	44.80	0	1	0
2308573 200127	0923	0.4	99587.50	44.83	0	1	0
2308673 200127	0923	0.5	98525.00	44.94	0	1	0
2308773 200127	0923	0.6	98900.00	44.96	0	1	0
2308873 200127	0923	0.7	96562.50	44.81	0	1	0
2308973 200127	0923	0.8	97425.00	44.74	0	1	0
2309073 200127	0923	0.9	97662.50	44.69	0	1	0
2309173 200127	0923	1.0	97162.50	44.68	0	1	0
2309283 200127	0923	1.1	99625.00	44.68	0	1	0
2309372 200127	0923	1.2	97687.50	44.72	0	1	0
2309473 200127	0923	1.3	98437.50	44.72	0	1	0
2309573 200127	0923	1.4	99262.50	44.74	0	1	0
2309672 200127	0923	1.5	97812.50	44.73	0	1	0
2309782 200127	0923	1.6	96925.00	44.69	0	1	0
2309872 200127	0923	1.7	98000.00	44.61	0	1	0
2309972 200127	0923	1.8	98575.00	44.67	0	1	0
2310082 200127	0923	1.9	98950.00	44.72	0	1	0
2310182 200127	0923	2.0	98762.50	44.78	0	1	0
2310282 200127	0923	2.1	97587.50	44.85	0	1	0
2310382 200127	0923	2.2	96237.50	44.76	0	1	0
2310482 200127	0923	2.3	97500.00	44.69	0	1	0
2310582 200127	0923	2.4	99862.50	44.65	0	1	0
2310682 200127	0923	2.5	96387.50	44.68	0	1	0
2310782 200127	0923	2.6	97600.00	44.62	0	1	0
2310882 200127	0923	2.7	98125.00	44.65	0	1	0
2310982 200127	0923	2.8	97600.00	44.65	0	1	0
2311092 200127	0923	2.9	96762.50	44.61	0	1	0
2311192 200127	0923	3.0	99487.50	44.51	0	1	0
2311292 200127	0923	3.1	97637.50	44.54	0	1	0
2311391 200127	0923	3.2	97412.50	44.54	0	1	0
2311491 200127	0923	3.3	100400.00	44.60	0	1	0
2311592 200127	0923	3.4	99325.00	44.73	0	1	0
2311691 200127	0923	3.5	96875.00	44.70	0	1	0
2311791 200127	0923	3.6	98762.50	44.73	0	1	0
2311891 200127	0923	3.7	97800.00	44.78	0	1	0
2311991 200127	0923	3.8	98500.00	44.76	0	1	0
2312101 200127	0923	3.9	98262.50	44.80	0	1	0
2312201 200127	0923	4.0	99137.50	44.87	0	1	0
2312301 200127	0923	4.1	97600.00	44.86	0	1	0
2312401 200127	0923	4.2	97762.50	44.85	0	1	0
2312501 200127	0923	4.3	96925.00	44.87	0	1	0
2312601 200127	0923	4.4	98712.50	44.71	0	1	0
2312701 200127	0923	4.5	97250.00	44.69	0	1	0
2312801 200127	0923	4.6	98512.50	44.70	0	1	0
2312901 200127	0923	4.7	98212.50	44.69	0	1	0
2313001 200127	0923	4.8	99975.00	44.71	0	1	0
2313101 200127	0923	4.9	98187.50	44.78	0	1	0
2313201 200127	0923	5.0	98637.50	44.77	0	1	0
2313311 200127	0923	5.1	98000.00	44.75	0	1	0
2313400 200127	0923	5.2	97700.00	44.77	0	1	0
2313500 200127	0923	5.3	97912.50	44.77	0	1	0
2313600 200127	0923	5.4	99200.00	44.81	0	1	0
2313700 200127	0923	5.5	94737.50	44.83	0	1	0
2313810 200127	0923	5.6	98162.50	44.72	0	1	0
2313900 200127	0923	5.7	99350.00	44.70	0	1	0
2314000 200127	0923	5.8	95975.00	44.75	0	1	0
2314110 200127	0923	5.9	98237.50	44.57	0	1	0
2314210 200127	0923	6.0	97625.00	44.58	0	1	0
2314310 200127	0923	6.1	97000.00	44.53	0	1	0
2314410 200127	0923	6.2	98800.00	44.49	0	1	0
2314510 200127	0923	6.3	95812.50	44.53	0	1	0
2314610 200127	0923	6.4	95462.50	44.44	0	1	0
2314710 200127	0923	6.5	98787.50	44.27	0	1	0
2314810 200127	0923	6.6	99600.00	44.45	0	1	0
2314910 200127	0923	6.7	98450.00	44.52	0	1	0
2315010 200127	0923	6.8	99187.50	44.48	0	1	0
2315119 200127	0923	6.9	98000.00	44.62	0	1	0
2315219 200127	0923	7.0	98325.00	44.61	0	1	0
2315319 200127	0923	7.1	98950.00	44.64	0	1	0
2315419 200127	0923	7.2	98537.50	44.73	0	1	0
2315519 200127	0923	7.3	97975.00	44.72	0	1	0
2315619 200127	0923	7.4	96100.00	44.82	0	1	0
2315719 200127	0923	7.5	98700.00	44.85	0	1	0
2315819 200127	0923	7.6	98325.00	44.84	0	1	0
2315919 200127	0923	7.7	94837.50	44.78	0	1	0
2316019 200127	0923	7.8	94375.00	44.62	0	1	0
2316129 200127	0923	7.9	97387.50	44.41	0	1	0
2316229 200127	0923	8.0	97850.00	44.38	0	1	0
2316329 200127	0923	8.1	98975.00	44.36	0	1	0
2316429 200127	0923	8.2	95975.00	44.36	0	1	0
2316529 200127	0923	8.3	97175.00	44.24	0	1	0
2316629 200127	0923	8.4	98750.00	44.21	0	1	0
2316729 200127	0923	8.5	97550.00	44.33	0	1	0
2316829 200127	0923	8.6	97550.00	44.27	0	1	0
2316928 200127	0923	8.7	97162.50	44.24	0	1	0
2317028 200127	0923	8.8	97975.00	44.34	0	1	0
2317128 200127	0923	8.9	95987.50	44.51	0	1	0
2317228 200127	0923	9.0	98637.50	44.44	0	1	0
2317328 200127	0923	9.1	97887.50	44.48	0	1	0
2317428 200127	0923	9.2	98387.50	44.43	0	1	0
2317528 200127	0923	9.3	97175.00	44.54	0	1	0
2317628 200127	0923	9.4	97925.00	44.54	0	1	0
2317728 200127	0923	9.5	95837.50	44.50	0	1	0
2317828 200127	0923	9.6	98437.50	44.42	0	1	0
2317928 200127	0923	9.7	95950.00	44.46	0	1	0
2318028 200127	0923	9.8	98812.50	44.41	0	1	0
2318138 200127	0923	9.9	98400.00	44.45	0	1	0
2318237 200127	0923	10.0	98775.00	44.56	0	1	0
2318337 200127	0923	10.1	97887.50	44.56	0	1	0
2318437 200127	0923	10.2	97712.50	44.56	0	1	0
2318537 200127	0923	10.3	98062.50	44.53	0	1	0
2318637 200127	0923	10.4	97212.50	44.57	0	1	0
2318737 200127	0923	10.5	95950.00	44.54	0	1	0
2318837 200127	0923	10.6	97725.00	44.54	0	1	0
2318937 200127	0923	10.7	96237.50	44.51	0	1	0
2319037 200127	0923	10.8	99662.50	44.52	0	1	0
2319146 200127	0923	10.9	100200.00	44.56	0	1	0
2319246 200127	0923	11.0	98325.00	44.64	0	1	0
2319346 200127	0923	11.1	98637.50	44.62	0	1	0
2319446 200127	0923	11.2	95250.00	44.66	0	1	0
2319546 200127	0923	11.3	96675.00	44.55	0	1	0
2319646 200127	0923	11.4	99012.50	44.48	0	1	0
2319746 200127	0923	11.5	96675.00	44.57	0	1	0
2319846 200127	0923	11.6	97400.00	44.60	0	1	0
2319946 200127	0923	11.7	97850.00	44.58	0	1	0
2320046 200127	0923	11.8	98912.50	44.66	0	1	0
2320156 200127	0923	11.9	97562.50	44.62	0	1	0
2320256 200127	0923	12.0	95650.00	44.50	0	1	0
2320356 200127	0923	12.1	96387.50	44.38	0	1	0
2320456 200127	0923	12.2	98400.00	44.28	0	1	0
2320555 200127	0923	12.3	100450.00	44.42	0	1	0
2320656 200127	0923	12.4	96075.00	44.59	0	1	0
2320756 200127	0923	12.5	98800.00	44.46	0	1	0
2320856 200127	0923	12.6	97337.50	44.56	0	1	0
2320956 200127	0923	12.7	96875.00	44.55	0	1	0
2321055 200127	0923	12.8	96950.00	44.51	0	1	0
2321155 200127	0923	12.9	97600.00	44.42	0	1	0
2321255 200127	0923	13.0	96700.00	44.42	0	1	0
2321365 200127	0923	13.1	97312.50	44.47	0	1	0
2321455 200127	0923	13.2	97775.00	44.51	0	1	0
2321555 200127	0923	13.3	99000.00	44.48	0	1	0
2321655 200127	0923	13.4	97812.50	44.42	0	1	0
2321755 200127	0923	13.5	96537.50	44.50	0	1	0
2321865 200127	0923	13.6	97425.00	44.40	0	1	0
2321955 200127	0923	13.7	97625.00	44.40	0	1	0
2322055 200127	0923	13.8	98875.00	44.43	0	1	0
2322165 200127	0923	13.9	98450.00	44.52	0	1	0
2322265 200127	0923	14.0	95875.00	44.56	0	1	0
2322365 200127	0923	14.1	96237.50	44.52	0	1	0
2322465 200127	0923	14.2	93887.50	44.47	0	1	0
2322565 200127	0923	14.3	97100.00	44.30	0	1	0
2322665 200127	0923	14.4	96487.50	44.21	0	1	0
2322765 200127	0923	14.5	97975.00	44.15	0	1	0
2322864 200127	0923	14.6	100012.50	44.22	0	1	0
2322965 200127	0923	14.7	99562.50	44.33	0	1	0
2323064 200127	0923	14.8	99350.00	44.42	0	1	0
2323174 200127	0923	14.9	95550.00	44.44	0	1	0
2323274 200127	0923	15.0	97037.50	44.31	0	1	0
2323374 200127	0923	15.1	95837.50	44.36	0	1	0
2323474 200127	0923	15.2	96162.50	44.35	0	1	0
2323574 200127	0923	15.3	95512.50	44.45	0	1	0
2323674 200127	0923	15.4	97737.50	44.38	0	1	0
2323774 200127	0923	15.5	99287.50	44.43	0	1	0
2323874 200127	0923	15.6	96012.50	44.49	0	1	0
2323974 200127	0923	15.7	98262.50	44.31	0	1	0
2324074 200127	0923	15.8	96587.50	44.25	0	1	0
2324184 200127	0923	15.9	97000.00	44.13	0	1	0
2324284 200127	0923	16.0	97137.50	44.19	0	1	0
2324384 200127	0923	16.1	96975.00	44.20	0	1	0
2324484 200127	0923	16.2	96200.00	44.25	0	1	0
2324584 200127	0923	16.3	97350.00	44.25	0	1	0
2324684 200127	0923	16.4	98025.00	44.33	0	1	0
2324783 200127	0923	16.5	98912.50	44.35	0	1	0
2324883 200127	0923	16.6	97600.00	44.33	0	1	0
2324984 200127	0923	16.7	96287.50	44.40	0	1	0
2325083 200127	0923	16.8	96987.50	44.31	0	1	0
2325183 200127	0923	16.9	98675.00	44.33	0	1	0
2325283 200127	0923	17.0	97387.50	44.41	0	1	0
2325383 200127	0923	17.1	97612.50	44.42	0	1	0
2325483 200127	0923	17.2	96187.50	44.45	0	1	0
2325583 200127	0923	17.3	96425.00	44.45	0	1	0
2325683 200127	0923	17.4	95900.00	44.40	0	1	0
2325783 200127	0923	17.5	97862.50	44.31	0	1	0
2325893 200127	0923	17.6	95775.00	44.26	0	1	0
2325983 200127	0923	17.7	94987.50	44.18	0	1	0
2326083 200127	0923	17.8	96012.50	44.12	0	1	0
2326193 200127	0923	17.9	96950.00	44.08	0	1	0
2326293 200127	0923	18.0	97412.50	44.00	0	1	0
2326393 200127	0923	18.1	98250.00	44.00	0	1	0
2326493 200127	0923	18.2	95587.50	44.03	0	1	0
2326593 200127	0923	18.3	95712.50	44.00	0	1	0
2326692 200127	0923	18.4	96575.00	43.97	0	1	0
2326793 200127	0923	18.5	96450.00	44.00	0	1	0
2326892 200127	0923	18.6	98000.00	43.94	0	1	0
2326992 200127	0923	18.7	98375.00	44.04	0	1	0
2327092 200127	0923	18.8	96950.00	44.19	0	1	0
2327202 200127	0923	18.9	96487.50	44.23	0	1	0
2327302 200127	0923	19.0	97575.00	44.21	0	1	0
2327402 200127	0923	19.1	96600.00	44.22	0	1	0
2327502 200127	0923	19.2	98337.50	44.14	0	1	0
2327602 200127	0923	19.3	98350.00	44.27	0	1	0
2327702 200127	0923	19.4	96037.50	44.39	0	1	0
2327802 200127	0923	19.5	97975.00	44.36	0	1	0
2327902 200127	0923	19.6	95550.00	44.43	0	1	0
2328002 200127	0923	19.7	95625.00	44.32	0	1	0
2328102 200127	0923	19.8	98662.50	44.20	0	1	0
2328212 200127	0923	19.9	97062.50	44.27	0	1	0
2328312 200127	0923	20.0	98187.50	44.30	0	1	0
2328412 200127	0923	20.1	96712.50	44.33	0	1	0
2328512 200127	0923	20.2	95937.50	44.33	0	1	0
2328612 200127	0923	20.3	96487.50	44.22	0	1	0
2328711 200127	0923	20.4	97137.50	44.14	0	1	0
2328811 200127	0923	20.5	97012.50	44.19	0	1	0
2328911 200127	0923	20.6	96912.50	44.15	0	1	0
2329011 200127	0923	20.7	97712.50	44.21	0	1	0
2329111 200127	0923	20.8	97037.50	44.30	0	1	0
2329211 200127	0923	20.9	96875.00	44.23	0	1	0
2329311 200127	0923	21.0	95000.00	44.22	0	1	0
2329411 200127	0923	21.1	96262.50	44.08	0	1	0
2329511 200127	0923	21.2	96600.00	44.06	0	1	0
2329611 200127	0923	21.3	95675.00	44.09	0	1	0
2329711 200127	0923	21.4	95650.00	44.05	0	1	0
2329811 200127	0923	21.5	98087.50	43.98	0	1	0
2329911 200127	0923	21.6	94400.00	44.03	0	1	0
2330011 200127	0923	21.7	97450.00	43.92	0	1	0
2330111 200127	0923	21.8	98337.50	43.91	0	1	0
2330221 200127	0923	21.9	95700.00	43.97	0	1	0
2330321 200127	0923	22.0	98112.50	43.91	0	1	0
2330420 200127	0923	22.1	99162.50	44.05	0	1	0
2330520 200127	0923	22.2	99262.50	44.18	0	1	0
2330620 200127	0923	22.3	95862.50	44.30	0	1	0
2330720 200127	0923	22.4	96400.00	44.31	0	1	0
2330820 200127	0923	22.5	97075.00	44.34	0	1	0
2330920 200127	0923	22.6	99225.00	44.30	0	1	0
2331020 200127	0923	22.7	94187.50	44.52	0	1	0
2331120 200127	0923	22.8	95225.00	44.37	0	1	0
2331230 200127	0923	22.9	95737.50	44.23	0	1	0
2331330 200127	0923	23.0	96275.00	44.23	0	1	0
2331430 200127	0923	23.1	96862.50	44.15	0	1	0
2331530 200127	0923	23.2	97212.50	44.05	0	1	0
2331630 200127	0923	23.3	97262.50	43.95	0	1	0
2331730 200127	0923	23.4	96500.00	44.02	0	1	0
2331830 200127	0923	23.5	96975.00	44.02	0	1	0
2331930 200127	0923	23.6	95800.00	44.02	0	1	0
2332030 200127	0923	23.7	96862.50	43.86	0	1	0
2332130 200127	0923	23.8	95000.00	43.98	0	1	0
2332239 200127	0923	23.9	97237.50	43.97	0	1	0
2332329 200127	0923	24.0	97750.00	44.04	0	1	0
2332439 200127	0923	24.1	97350.00	44.11	0	1	0
2332539 200127	0923	24.2	98437.50	44.13	0	1	0
2332629 200127	0923	24.3	96162.50	44.18	0	1	0
2332739 200127	0923	24.4	94037.50	44.13	0	1	0
2332839 200127	0923	24.5	96637.50	44.02	0	1	0
2332939 200127	0923	24.6	95962.50	44.01	0	1	0
2333039 200127	0923	24.7	95275.00	44.01	0	1	0
2333139 200127	0923	24.8	96425.00	43.94	0	1	0
2333239 200127	0923	24.9	98437.50	44.01	0	1	0
2333339 200127	0923	25.0	95650.00	44.06	0	1	0
2333439 200127	0923	25.1	95487.50	43.97	0	1	0
2333539 200127	0923	25.2	96537.50	43.88	0	1	0
2333639 200127	0923	25.3	97962.50	43.80	0	1	0
2333739 200127	0923	25.4	96250.00	43.88	0	1	0
2333839 200127	0923	25.5	96587.50	43.98	0	1	0
2333939 200127	0923	25.6	96362.50	43.98	0	1	0
2334039 200127	0923	25.7	96625.00	43.99	0	1	0
2334139 200127	0923	25.8	96675.00	44.05	0	1	0
2334248 200127	0923	25.9	97325.00	44.07	0	1	0
2334348 200127	0923	26.0	98625.00	44.02	0	1	0
2334448 200127	0923	26.1	96887.50	44.15	0	1	0
2334548 200127	0923	26.2	97025.00	44.21	0	1	0
2334648 200127	0923	26.3	96800.00	44.23	0	1	0
2334748 200127	0923	26.4	96500.00	44.18	0	1	0
2334848 200127	0923	26.5	94787.50	44.19	0	1	0
2334948 200127	0923	26.6	96037.50	44.11	0	1	0
2335048 200127	0923	26.7	95600.00	44.10	0	1	0
2335148 200127	0923	26.8	96062.50	44.05	0	1	0
2335258 200127	0923	26.9	96300.00	44.02	0	1	0
2335358 200127	0923	27.0	96800.00	43.98	0	1	0
2335458 200127	0923	27.1	95112.50	43.90	0	1	0
2335558 200127	0923	27.2	97350.00	43.82	0	1	0
2335658 200127	0923	27.3	94275.00	43.83	0	1	0
2335758 200127	0923	27.4	96325.00	43.72	0	1	0
2335858 200127	0923	27.5	96487.50	43.71	0	1	0
2335958 200127	0923	27.6	96737.50	43.79	0	1	0
2336057 200127	0923	27.7	96125.00	43.82	0	1	0
2336157 200127	0923	27.8	97125.00	43.84	0	1	0
2336257 200127	0923	27.9	97387.50	43.89	0	1	0
2336357 200127	0923	28.0	95962.50	43.94	0	1	0
2336467 200127	0923	28.1	99512.50	43.90	0	1	0
2336557 200127	0923	28.2	97687.50	44.10	0	1	0
2336657 200127	0923	28.3	96250.00	44.11	0	1	0
2336767 200127	0923	28.4	98987.50	44.20	0	1	0
2336857 200127	0923	28.5	97712.50	44.32	0	1	0
2336967 200127	0923	28.6	96550.00	44.38	0	1	0
2337067 200127	0923	28.7	97612.50	44.37	0	1	0
2337157 200127	0923	28.8	96687.50	44.44	0	1	0
2337267 200127	0923	28.9	96325.00	44.42	0	1	0
2337367 200127	0923	29.0	98112.50	44.37	0	1	0
2337467 200127	0923	29.1	96612.50	44.46	0	1	0
2337567 200127	0923	29.2	97425.00	44.33	0	1	0
2337667 200127	0923	29.3	96812.50	44.32	0	1	0
2337767 200127	0923	29.4	96662.50	44.35	0	1	0
2337867 200127	0923	29.5	96762.50	44.24	0	1	0
2337967 200127	0923	29.6	95675.00	44.20	0	1	0
2338066 200127	0923	29.7	97425.00	44.16	0	1	0
2338167 200127	0923	29.8	97287.50	44.15	0	1	0
2338276 200127	0923	29.9	96112.50	44.18	0	1	0
2338376 200127	0923	30.0	97400.00	44.17	0	1	0
2338476 200127	0923	30.1	95887.50	44.14	0	1	0
2338576 200127	0923	30.2	95550.00	44.11	0	1	0
2338676 200127	0923	30.3	96375.00	44.02	0	1	0
2338776 200127	0923	30.4	96550.00	44.00	0	1	0
2338876 200127	0923	30.5	97650.00	44.00	0	1	0
2338976 200127	0923	30.6	97362.50	44.04	0	1	0
2339076 200127	0923	30.7	96675.00	44.11	0	1	0
2339176 200127	0923	30.8	97875.00	44.08	0	1	0
2339286 200127	0923	30.9	97112.50	44.10	0	1	0
2339386 200127	0923	31.0	99175.00	44.15	0	1	0
2339486 200127	0923	31.1	97037.50	44.23	0	1	0
2339586 200127	0923	31.2	96775.00	44.28	0	1	0
2339686 200127	0923	31.3	95487.50	44.34	0	1	0
2339786 200127	0923	31.4	98712.50	44.30	0	1	0
2339885 200127	0923	31.5	96462.50	44.39	0	1	0
2339986 200127	0923	31.6	96675.00	44.34	0	1	0
2340085 200127	0923	31.7	97462.50	44.31	0	1	0
2340185 200127	0923	31.8	96050.00	44.34	0	1	0
2340285 200127	0923	31.9	96025.00	44.26	0	1	0
2340385 200127	0923	32.0	96312.50	44.21	0	1	0
2340495 200127	0923	32.1	97862.50	44.08	0	1	0
2340585 200127	0923	32.2	97912.50	44.12	0	1	0
2340685 200127	0923	32.3	98075.00	44.17	0	1	0
2340785 200127	0923	32.4	96900.00	44.29	0	1	0
2340885 200127	0923	32.5	97050.00	44.21	0	1	0
2340995 200127	0923	32.6	96212.50	44.23	0	1	0
2341085 200127	0923	32.7	98137.50	44.21	0	1	0
2341185 200127	0923	32.8	96437.50	44.24	0	1	0
2341295 200127	0923	32.9	95075.00	44.26	0	1	0
2341395 200127	0923	33.0	98512.50	44.22	0	1	0
2341495 200127	0923	33.1	95787.50	44.32	0	1	0
2341595 200127	0923	33.2	96100.00	44.22	0	1	0
2341694 200127	0923	33.3	94762.50	44.14	0	1	0
2341795 200127	0923	33.4	97512.50	43.99	0	1	0
2341894 200127	0923	33.5	98837.50	44.02	0	1	0
2341994 200127	0923	33.6	95200.00	44.10	0	1	0
2342094 200127	0923	33.7	96225.00	44.06	0	1	0
2342194 200127	0923	33.8	96937.50	43.97	0	1	0
2342304 200127	0923	33.9	95100.00	43.99	0	1	0
2342404 200127	0923	34.0	95775.00	43.99	0	1	0
2342504 200127	0923	34.1	95012.50	43.87	0	1	0
2342604 200127	0923	34.2	95312.50	43.84	0	1	0
2342704 200127	0923	34.3	97375.00	43.80	0	1	0
2342804 200127	0923	34.4	96925.00	43.92	0	1	0
2342904 200127	0923	34.5	97075.00	43.89	0	1	0
2343004 200127	0923	34.6	94500.00	43.81	0	1	0
2343104 200127	0923	34.7	97025.00	43.78	0	1	0
2343204 200127	0923	34.8	95887.50	43.82	0	1	0
2343314 200127	0923	34.9	97600.00	43.77	0	1	0
2343414 200127	0923	35.0	97450.00	43.88	0	1	0
2343514 200127	0923	35.1	96050.00	43.96	0	1	0
2343614 200127	0923	35.2	94850.00	44.00	0	1	0
2343713 200127	0923	35.3	96612.50	43.98	0	1	0
2343813 200127	0923	35.4	96412.50	43.95	0	1	0
2343913 200127	0923	35.5	95362.50	43.93	0	1	0
2344013 200127	0923	35.6	95062.50	43.85	0	1	0
2344113 200127	0923	35.7	96262.50	43.87	0	1	0
2344213 200127	0923	35.8	93162.50	43.84	0	1	0
2344313 200127	0923	35.9	95137.50	43.72	0	1	0
2344413 200127	0923	36.0	96837.50	43.61	0	1	0
2344523 200127	0923	36.1	96787.50	43.58	0	1	0
2344613 200127	0923	36.2	98150.00	43.61	0	1	0
2344713 200127	0923	36.3	98687.50	43.76	0	1	0
2344813 200127	0923	36.4	96587.50	43.85	0	1	0
2344913 200127	0923	36.5	95037.50	43.86	0	1	0
2345023 200127	0923	36.6	95175.00	43.85	0	1	0
2345113 200127	0923	36.7	95975.00	43.85	0	1	0
2345213 200127	0923	36.8	95700.00	43.84	0	1	0
2345323 200127	0923	36.9	97187.50	43.95	0	1	0
2345423 200127	0923	37.0	94975.00	44.05	0	1	0
2345522 200127	0923	37.1	96750.00	43.96	0	1	0
2345622 200127	0923	37.2	95350.00	43.96	0	1	0
2345722 200127	0923	37.3	97012.50	43.83	0	1	0
2345822 200127	0923	37.4	96662.50	43.76	0	1	0
2345922 200127	0923	37.5	95987.50	43.76	0	1	0
2346022 200127	0923	37.6	94150.00	43.80	0	1	0
2346122 200127	0923	37.7	97912.50	43.76	0	1	0
2346222 200127	0923	37.8	97375.00	43.85	0	1	0
2346322 200127	0923	37.9	96400.00	43.92	0	1	0
2346432 200127	0923	38.0	95162.50	43.89	0	1	0
2346532 200127	0923	38.1	95012.50	43.89	0	1	0
2346632 200127	0923	38.2	96337.50	43.82	0	1	0
2346732 200127	0923	38.3	95975.00	43.86	0	1	0
2346832 200127	0923	38.4	99087.50	43.81	0	1	0
2346932 200127	0923	38.5	98262.50	43.92	0	1	0
2347032 200127	0923	38.6	96287.50	44.03	0	1	0
2347132 200127	0923	38.7	96187.50	44.12	0	1	0
2347232 200127	0923	38.8	95225.00	44.04	0	1	0
2347331 200127	0923	38.9	95500.00	43.95	0	1	0
2347441 200127	0923	39.0	96400.00	43.91	0	1	0
2347541 200127	0923	39.1	96437.50	43.96	0	1	0
2347641 200127	0923	39.2	96975.00	44.03	0	1	0
2347741 200127	0923	39.3	98387.50	44.06	0	1	0
2347841 200127	0923	39.4	97112.50	44.16	0	1	0
2347941 200127	0923	39.5	96375.00	44.07	0	1	0
2348041 200127	0923	39.6	96487.50	43.99	0	1	0
2348141 200127	0923	39.7	96125.00	44.00	0	1	0
2348241 200127	0923	39.8	95475.00	44.00	0	1	0
2348341 200127	0923	39.9	99225.00	44.01	0	1	0
2348441 200127	0923	40.0	96350.00	44.17	0	1	0
2348541 200127	0923	40.1	97462.50	44.17	0	1	0
2348641 200127	0923	40.2	95575.00	44.22	0	1	0
2348741 200127	0923	40.3	95512.50	44.16	0	1	0
2348841 200127	0923	40.4	96500.00	44.03	0	1	0
2348941 200127	0923	40.5	97487.50	44.00	0	1	0
2349041 200127	0923	40.6	96375.00	44.05	0	1	0
2349140 200127	0923	40.7	96062.50	44.04	0	1	0
2349240 200127	0923	40.8	96387.50	44.04	0	1	0
2349340 200127	0923	40.9	97275.00	44.08	0	1	0
2349450 200127	0923	41.0	98612.50	43.99	0	1	0
2349550 200127	0923	41.1	97087.50	44.10	0	1	0
2349650 200127	0923	41.2	95975.00	44.08	0	1	0
2349750 200127	0923	41.3	99775.00	44.10	0	1	0
2349850 200127	0923	41.4	95750.00	44.29	0	1	0
2349950 200127	0923	41.5	95525.00	44.26	0	1	0
2350050 200127	0923	41.6	97737.50	44.17	0	1	0
2350150 200127	0923	41.7	97787.50	44.23	0	1	0
2350250 200127	0923	41.8	96600.00	44.31	0	1	0
2350350 200127	0923	41.9	97637.50	44.32	0	1	0
2350460 200127	0923	42.0	97912.50	44.33	0	1	0
2350560 200127	0923	42.1	98350.00	44.30	0	1	0
2350660 200127	0923	42.2	98037.50	44.36	0	1	0
2350760 200127	0923	42.3	97287.50	44.45	0	1	0
2350860 200127	0923	42.4	96975.00	44.34	0	1	0
2350960 200127	0923	42.5	96087.50	44.39	0	1	0
2351059 200127	0923	42.6	97700.00	44.42	0	1	0
2351159 200127	0923	42.7	97400.00	44.42	0	1	0
2351259 200127	0923	42.8	96875.00	44.40	0	1	0
2351359 200127	0923	42.9	95812.50	44.41	0	1	0
2351469 200127	0923	43.0	95737.50	44.33	0	1	0
2351569 200127	0923	43.1	95625.00	44.23	0	1	0
2351669 200127	0923	43.2	94575.00	44.11	0	1	0
2351769 200127	0923	43.3	95312.50	43.95	0	1	0
2351869 200127	0923	43.4	94250.00	43.86	0	1	0
2351969 200127	0923	43.5	95125.00	43.74	0	1	0
2352069 200127	0923	43.6	96037.50	43.70	0	1	0
2352169 200127	0923	43.7	96012.50	43.62	0	1	0
2352269 200127	0923	43.8	99987.50	43.56	0	1	0
2352369 200127	0923	43.9	97112.50	43.70	0	1	0
2352469 200127	0923	44.0	98025.00	43.76	0	1	0
2352569 200127	0923	44.1	97050.00	43.86	0	1	0
2352669 200127	0923	44.2	95750.00	43.93	0	1	0
2352769 200127	0923	44.3	95725.00	43.98	0	1	0
2352868 200127	0923	44.4	96825.00	44.00	0	1	0
2352969 200127	0923	44.5	94837.50	44.11	0	1	0
2353069 200127	0923	44.6	98400.00	44.10	0	1	0
2353168 200127	0923	44.7	97375.00	44.21	0	1	0
2353268 200127	0923	44.8	95712.50	44.27	0	1	0
2353368 200127	0923	44.9	95387.50	44.08	0	1	0
2353478 200127	0923	45.0	96637.50	44.00	0	1	0
2353578 200127	0923	45.1	97925.00	43.94	0	1	0
2353678 200127	0923	45.2	97550.00	43.98	0	1	0
2353778 200127	0923	45.3	94325.00	44.06	0	1	0
2353878 200127	0923	45.4	94050.00	43.99	0	1	0
2353978 200127	0923	45.5	95200.00	43.87	0	1	0
2354078 200127	0923	45.6	95437.50	43.89	0	1	0
2354178 200127	0923	45.7	97050.00	43.75	0	1	0
2354278 200127	0923	45.8	97100.00	43.74	0	1	0
2354378 200127	0923	45.9	96725.00	43.80	0	1	0
2354488 200127	0923	46.0	97550.00	43.86	0	1	0
2354588 200127	0923	46.1	97575.00	43.90	0	1	0
2354688 200127	0923	46.2	97237.50	43.89	0	1	0
2354788 200127	0923	46.3	96162.50	43.87	0	1	0
2354888 200127	0923	46.4	96687.50	43.95	0	1	0
2354988 200127	0923	46.5	95062.50	44.07	0	1	0
2355087 200127	0923	46.6	96575.00	44.07	0	1	0
2355187 200127	0923	46.7	96437.50	44.12	0	1	0
2355287 200127	0923	46.8	97250.00	44.09	0	1	0
2355387 200127	0923	46.9	97050.00	44.10	0	1	0
2355487 200127	0923	47.0	95987.50	44.11	0	1	0
2355597 200127	0923	47.1	97650.00	44.04	0	1	0
2355687 200127	0923	47.2	97225.00	44.04	0	1	0
2355787 200127	0923	47.3	95050.00	44.04	0	1	0
2355897 200127	0923	47.4	95462.50	43.99	0	1	0
2355987 200127	0923	47.5	95775.00	43.94	0	1	0
2356097 200127	0923	47.6	99200.00	43.97	0	1	0
2356197 200127	0923	47.7	96937.50	44.09	0	1	0
2356287 200127	0923	47.8	93875.00	44.11	0	1	0
2356397 200127	0923	47.9	97562.50	43.96	0	1	0
2356497 200127	0923	48.0	94675.00	43.98	0	1	0
2356597 200127	0923	48.1	94675.00	43.92	0	1	0
2356696 200127	0923	48.2	94987.50	43.79	0	1	0
2356797 200127	0923	48.3	98837.50	43.69	0	1	0
2356897 200127	0923	48.4	96225.00	43.86	0	1	0
2356996 200127	0923	48.5	97725.00	43.89	0	1	0
2357096 200127	0923	48.6	95525.00	43.98	0	1	0
2357196 200127	0923	48.7	96462.50	43.82	0	1	0
2357296 200127	0923	48.8	95912.50	43.79	0	1	0
2357396 200127	0923	48.9	96950.00	43.89	0	1	0
2357506 200127	0923	49.0	96262.50	43.86	0	1	0
2357606 200127	0923	49.1	96550.00	43.93	0	1	0
2357706 200127	0923	49.2	95000.00	44.01	0	1	0
2357806 200127	0923	49.3	97950.00	44.02	0	1	0
2357906 200127	0923	49.4	95825.00	43.98	0	1	0
2358006 200127	0923	49.5	98237.50	43.96	0	1	0
2358106 200127	0923	49.6	96412.50	43.98	0	1	0
2358206 200127	0923	49.7	95425.00	44.02	0	1	0
2358306 200127	0923	49.8	95512.50	43.97	0	1	0
2358406 200127	0923	49.9	95912.50	43.96	0	1	0
2358516 200127	0923	50.0	96325.00	43.91	0	1	0
2358615 200127	0923	50.1	96325.00	43.91	0	1	0
2358716 200127	0923	50.2	98637.50	43.90	0	1	0
2358815 200127	0923	50.3	96712.50	44.07	0	1	0
2358915 200127	0923	50.4	94162.50	44.01	0	1	0
2359015 200127	0923	50.5	99137.50	43.93	0	1	0
2359115 200127	0923	50.6	92787.50	43.98	0	1	0
2359215 200127	0923	50.7	97487.50	43.81	0	1	0
2359315 200127	0923	50.8	95525.00	43.90	0	1	0
2359415 200127	0923	50.9	97637.50	43.91	0	1	0
2359515 200127	0923	51.0	94687.50	43.98	0	1	0
2359625 200127	0923	51.1	94975.00	43.91	0	1	0
2359715 200127	0923	51.2	94887.50	43.85	0	1	0
2359815 200127	0923	51.3	95150.00	43.68	0	1	0
2359915 200127	0923	51.4	95487.50	43.61	0	1	0
2400015 200127	0923	51.5	97725.00	43.67	0	1	0
2400125 200127	0923	51.6	93612.50	43.61	0	1	0
2400215 200127	0923	51.7	95950.00	43.64	0	1	0
2400315 200127	0923	51.8	96875.00	43.57	0	1	0
2400424 200127	0923	51.9	96150.00	43.63	0	1	0
2400524 200127	0923	52.0	95537.50	43.57	0	1	0
2400624 200127	0923	52.1	94950.00	43.61	0	1	0
2400724 200127	0923	52.2	97587.50	43.60	0	1	0
2400824 200127	0923	52.3	94700.00	43.73	0	1	0
2400924 200127	0923	52.4	96437.50	43.71	0	1	0
2401024 200127	0923	52.5	96012.50	43.75	0	1	0
2401124 200127	0923	52.6	97250.00	43.67	0	1	0
2401224 200127	0923	52.7	97925.00	43.84	0	1	0
2401324 200127	0923	52.8	96387.50	43.92	0	1	0
2401424 200127	0923	52.9	95937.50	43.90	0	1	0
2401534 200127	0923	53.0	96637.50	43.89	0	1	0
2401634 200127	0923	53.1	95025.00	43.94	0	1	0
2401734 200127	0923	53.2	95662.50	43.95	0	1	0
2401834 200127	0923	53.3	96562.50	43.86	0	1	0
2401934 200127	0923	53.4	96962.50	43.94	0	1	0
2402034 200127	0923	53.5	98112.50	43.97	0	1	0
2402134 200127	0923	53.6	94825.00	44.06	0	1	0
2402234 200127	0923	53.7	99025.00	43.95	0	1	0
2402334 200127	0923	53.8	97962.50	44.00	0	1	0
2402433 200127	0923	53.9	96437.50	44.07	0	1	0
2402543 200127	0923	54.0	98912.50	44.09	0	1	0
2402643 200127	0923	54.1	97112.50	44.20	0	1	0
2402743 200127	0923	54.2	95350.00	44.29	0	1	0
2402843 200127	0923	54.3	97412.50	44.28	0	1	0
2402943 200127	0923	54.4	96062.50	44.32	0	1	0
2403043 200127	0923	54.5	95450.00	44.27	0	1	0
2403143 200127	0923	54.6	97725.00	44.15	0	1	0
2403243 200127	0923	54.7	95500.00	44.29	0	1	0
2403343 200127	0923	54.8	96412.50	44.13	0	1	0
2403443 200127	0923	54.9	98175.00	44.06	0	1	0
2403543 200127	0923	55.0	94950.00	44.14	0	1	0
2403653 200127	0923	55.1	97175.00	43.96	0	1	0
2403743 200127	0923	55.2	95887.50	43.96	0	1	0
2403843 200127	0923	55.3	96587.50	43.98	0	1	0
2403943 200127	0923	55.4	93650.00	43.95	0	1	0
2404043 200127	0923	55.5	96075.00	43.84	0	1	0
2404153 200127	0923	55.6	95662.50	43.87	0	1	0
2404242 200127	0923	55.7	97750.00	43.77	0	1	0
2404342 200127	0923	55.8	94912.50	43.87	0	1	0
2404442 200127	0923	55.9	95612.50	43.81	0	1	0
2404552 200127	0923	56.0	98187.50	43.69	0	1	0
2404652 200127	0923	56.1	97087.50	43.84	0	1	0
2404752 200127	0923	56.2	94875.00	43.83	0	1	0
2404852 200127	0923	56.3	96637.50	43.79	0	1	0
2404952 200127	0923	56.4	96150.00	43.79	0	1	0
2405052 200127	0923	56.5	97087.50	43.90	0	1	0
2405152 200127	0923	56.6	97400.00	43.95	0	1	0
2405252 200127	0923	56.7	95075.00	44.03	0	1	0
2405352 200127	0923	56.8	98575.00	43.91	0	1	0
2405452 200127	0923	56.9	94637.50	44.07	0	1	0
2405562 200127	0923	57.0	98200.00	44.03	0	1	0
2405662 200127	0923	57.1	93975.00	44.03	0	1	0
2405762 200127	0923	57.2	97087.50	43.89	0	1	0
2405862 200127	0923	57.3	96112.50	43.99	0	1	0
2405962 200127	0923	57.4	97825.00	43.96	0	1	0
2406062 200127	0923	57.5	95562.50	44.04	0	1	0
2406161 200127	0923	57.6	96375.00	43.97	0	1	0
2406261 200127	0923	57.7	95912.50	43.92	0	1	0
2406361 200127	0923	57.8	94062.50	43.96	0	1	0
2406461 200127	0923	57.9	96175.00	43.76	0	1	0
2406571 200127	0923	58.0	95250.00	43.83	0	1	0
2406671 200127	0923	58.1	97250.00	43.70	0	1	0
2406771 200127	0923	58.2	95537.50	43.84	0	1	0
2406871 200127	0923	58.3	96425.00	43.77	0	1	0
2406971 200127	0923	58.4	97537.50	43.79	0	1	0
2407071 200127	0923	58.5	97800.00	43.77	0	1	0
2407171 200127	0923	58.6	99375.00	43.87	0	1	0
2407271 200127	0923	58.7	96200.00	44.01	0	1	0
2407371 200127	0923	58.8	97950.00	44.02	0	1	0
2407471 200127	0923	58.9	98950.00	44.20	0	1	0
2407571 200127	0923	59.0	95025.00	44.32	0	1	0
2407678 200127	0923	59.1	98775.00	44.31	0	1	0
2407777 200127	0923	59.2	96112.50	44.38	0	1	0
2407876 200127	0923	59.3	98287.50	44.41	0	1	0
2407976 200127	0923	59.4	97562.50	44.49	0	1	0
2408076 200127	0923	59.5	96162.50	44.49	0	1	0
2408176 200127	0923	59.6	95062.50	44.42	0	1	0
2408276 200127	0923	59.7	96100.00	44.22	0	1	0
2408376 200127	0923	59.8	95450.00	44.22	0	1	0
2408476 200127	0923	59.9	95350.00	44.11	0	1	0
2408577 200127	0924	0.0	95412.50	43.94	0	1	0
2408687 200127	0924	0.1	96637.50	43.96	0	1	0
2408777 200127	0924	0.2	97687.50	43.87	0	1	0
2408877 200127	0924	0.3	96287.50	43.94	0	1	0
2408977 200127	0924	0.4	95775.00	43.85	0	1	0
2409077 200127	0924	0.5	96875.00	43.77	0	1	0
2409186 200127	0924	0.6	94450.00	43.80	0	1	0
2409276 200127	0924	0.7	97637.50	43.77	0	1	0
2409376 200127	0924	0.8	97100.00	43.84	0	1	0
2409476 200127	0924	0.9	97050.00	43.91	0	1	0
2409586 200127	0924	1.0	99375.00	43.99	0	1	0
2409686 200127	0924	1.1	95325.00	44.17	0	1	0
2409786 200127	0924	1.2	96012.50	44.11	0	1	0
2409886 200127	0924	1.3	96212.50	44.03	0	1	0
2409986 200127	0924	1.4	96400.00	44.03	0	1	0
2410086 200127	0924	1.5	94987.50	44.06	0	1	0
2410186 200127	0924	1.6	95912.50	43.97	0	1	0
2410286 200127	0924	1.7	97762.50	44.04	0	1	0
2410386 200127	0924	1.8	96275.00	44.05	0	1	0
2410486 200127	0924	1.9	96487.50	44.01	0	1	0
2410596 200127	0924	2.0	95537.50	43.98	0	1	0
2410696 200127	0924	2.1	97200.00	43.81	0	1	0
2410796 200127	0924	2.2	94037.50	43.90	0	1	0
2410896 200127	0924	2.3	97150.00	43.81	0	1	0
2410995 200127	0924	2.4	95237.50	43.85	0	1	0
2411095 200127	0924	2.5	96200.00	43.80	0	1	0
2411195 200127	0924	2.6	96337.50	43.85	0	1	0
2411295 200127	0924	2.7	97337.50	43.87	0	1	0
2411395 200127	0924	2.8	96937.50	43.85	0	1	0
2411495 200127	0924	2.9	97675.00	43.88	0	1	0
2411605 200127	0924	3.0	97287.50	43.93	0	1	0
2411705 200127	0924	3.1	97287.50	44.01	0	1	0
2411805 200127	0924	3.2	95900.00	44.02	0	1	0
2411905 200127	0924	3.3	95662.50	44.10	0	1	0
2412005 200127	0924	3.4	94825.00	44.03	0	1	0
2412105 200127	0924	3.5	98850.00	44.02	0	1	0
2412205 200127	0924	3.6	95050.00	44.13	0	1	0
2412305 200127	0924	3.7	97300.00	44.08	0	1	0
2412405 200127	0924	3.8	96100.00	44.07	0	1	0
2412505 200127	0924	3.9	96462.50	44.04	0	1	0
2412605 200127	0924	4.0	97562.50	43.98	0	1	0
2412705 200127	0924	4.1	97562.50	43.99	0	1	0
2412805 200127	0924	4.2	95500.00	44.01	0	1	0
2412904 200127	0924	4.3	96837.50	43.99	0	1	0
2413005 200127	0924	4.4	93950.00	44.04	0	1	0
2413104 200127	0924	4.5	96662.50	44.00	0	1	0
2413214 200127	0924	4.6	95250.00	43.90	0	1	0
2413304 200127	0924	4.7	94512.50	43.91	0	1	0
2413404 200127	0924	4.8	95887.50	43.79	0	1	0
2413504 200127	0924	4.9	95462.50	43.78	0	1	0
2413614 200127	0924	5.0	97087.50	43.73	0	1	0
2413714 200127	0924	5.1	96587.50	43.71	0	1	0
2413814 200127	0924	5.2	95187.50	43.67	0	1	0
2413914 200127	0924	5.3	95012.50	43.65	0	1	0
2414014 200127	0924	5.4	97112.50	43.57	0	1	0
2414114 200127	0924	5.5	93725.00	43.71	0	1	0
2414214 200127	0924	5.6	99237.50	43.58	0	1	0
2414314 200127	0924	5.7	97487.50	43.76	0	1	0
2414414 200127	0924	5.8	96262.50	43.90	0	1	0
2414514 200127	0924	5.9	96012.50	43.91	0	1	0
2414624 200127	0924	6.0	96675.00	43.94	0	1	0
2414724 200127	0924	6.1	97837.50	43.92	0	1	0
2414824 200127	0924	6.2	97500.00	43.97	0	1	0
2414923 200127	0924	6.3	97212.50	44.08	0	1	0
2415023 200127	0924	6.4	98087.50	44.18	0	1	0
2415123 200127	0924	6.5	95962.50	44.22	0	1	0
2415223 200127	0924	6.6	96162.50	44.32	0	1	0
2415323 200127	0924	6.7	97125.00	44.18	0	1	0
2415423 200127	0924	6.8	96575.00	44.17	0	1	0
2415523 200127	0924	6.9	94062.50	44.18	0	1	0
2415633 200127	0924	7.0	96150.00	44.09	0	1	0
2415733 200127	0924	7.1	98137.50	44.07	0	1	0
2415833 200127	0924	7.2	95612.50	44.08	0	1	0
2415933 200127	0924	7.3	98562.50	44.00	0	1	0
2416033 200127	0924	7.4	98500.00	44.06	0	1	0
2416133 200127	0924	7.5	97912.50	44.08	0	1	0
2416233 200127	0924	7.6	95987.50	44.17	0	1	0
2416333 200127	0924	7.7	95937.50	44.16	0	1	0
2416433 200127	0924	7.8	96075.00	44.10	0	1	0
2416532 200127	0924	7.9	98087.50	44.08	0	1	0
2416632 200127	0924	8.0	96887.50	44.26	0	1	0
2416732 200127	0924	8.1	94675.00	44.30	0	1	0
2416832 200127	0924	8.2	96662.50	44.14	0	1	0
2416932 200127	0924	8.3	96237.50	44.19	0	1	0
2417032 200127	0924	8.4	97475.00	44.08	0	1	0
2417132 200127	0924	8.5	95512.50	44.04	0	1	0
2417232 200127	0924	8.6	96825.00	43.93	0	1	0
2417332 200127	0924	8.7	97500.00	43.97	0	1	0
2417432 200127	0924	8.8	95187.50	44.04	0	1	0
2417532 200127	0924	8.9	97175.00	44.00	0	1	0
2417642 200127	0924	9.0	96262.50	43.96	0	1	0
2417742 200127	0924	9.1	96262.50	43.93	0	1	0
2417842 200127	0924	9.2	96825.00	44.00	0	1	0
2417942 200127	0924	9.3	96787.50	44.01	0	1	0
2418042 200127	0924	9.4	96800.00	44.03	0	1	0
2418142 200127	0924	9.5	96825.00	44.00	0	1	0
2418242 200127	0924	9.6	95187.50	44.06	0	1	0
2418342 200127	0924	9.7	94987.50	43.99	0	1	0
2418441 200127	0924	9.8	96762.50	43.87	0	1	0
2418541 200127	0924	9.9	97175.00	43.94	0	1	0
2418651 200127	0924	10.0	96550.00	43.94	0	1	0
2418750 200127	0924	10.1	96550.00	43.96	0	1	0
2418850 200127	0924	10.2	96875.00	43.97	0	1	0
2418950 200127	0924	10.3	97250.00	43.97	0	1	0
2419050 200127	0924	10.4	96137.50	43.99	0	1	0
2419150 200127	0924	10.5	97187.50	43.96	0	1	0
2419250 200127	0924	10.6	96325.00	43.98	0	1	0
2419350 200127	0924	10.7	93887.50	44.03	0	1	0
2419450 200127	0924	10.8	97100.00	43.98	0	1	0
2419550 200127	0924	10.9	98337.50	44.00	0	1	0
2419660 200127	0924	11.0	95412.50	44.05	0	1	0
2419760 200127	0924	11.1	95412.50	44.00	0	1	0
2419860 200127	0924	11.2	95050.00	43.95	0	1	0
2419960 200127	0924	11.3	97612.50	43.86	0	1	0
2420060 200127	0924	11.4	98662.50	43.88	0	1	0
2420160 200127	0924	11.5	97187.50	43.99	0	1	0
2420260 200127	0924	11.6	95675.00	43.99	0	1	0
2420360 200127	0924	11.7	97550.00	43.97	0	1	0
2420460 200127	0924	11.8	95012.50	44.13	0	1	0
2420560 200127	0924	11.9	95950.00	44.04	0	1	0
2420659 200127	0924	12.0	96112.50	43.93	0	1	0
2420769 200127	0924	12.1	97487.50	43.96	0	1	0
2420859 200127	0924	12.2	97150.00	44.05	0	1	0
2420959 200127	0924	12.3	95537.50	44.15	0	1	0
2421059 200127	0924	12.4	97537.50	44.05	0	1	0
2421159 200127	0924	12.5	99200.00	44.00	0	1	0
2421269 200127	0924	12.6	98725.00	44.09	0	1	0
2421359 200127	0924	12.7	96350.00	44.23	0	1	0
2421459 200127	0924	12.8	96000.00	44.18	0	1	0
2421559 200127	0924	12.9	96237.50	44.22	0	1	0
2421669 200127	0924	13.0	96525.00	44.24	0	1	0
2421769 200127	0924	13.1	97100.00	44.25	0	1	0
2421869 200127	0924	13.2	94150.00	44.24	0	1	0
2421969 200127	0924	13.3	95187.50	44.10	0	1	0
2422069 200127	0924	13.4	97112.50	44.09	0	1	0
2422169 200127	0924	13.5	98662.50	44.07	0	1	0
2422269 200127	0924	13.6	97262.50	44.04	0	1	0
2422369 200127	0924	13.7	94125.00	43.98	0	1	0
2422469 200127	0924	13.8	92325.00	43.88	0	1	0
2422569 200127	0924	13.9	95650.00	43.71	0	1	0
2422678 200127	0924	14.0	96300.00	43.68	0	1	0
2422779 200127	0924	14.1	96987.50	43.67	0	1	0
2422878 200127	0924	14.2	96437.50	43.67	0	1	0
2422978 200127	0924	14.3	96387.50	43.77	0	1	0
2423078 200127	0924	14.4	97262.50	43.83	0	1	0
2423178 200127	0924	14.5	97437.50	43.83	0	1	0
2423278 200127	0924	14.6	95425.00	43.78	0	1	0
2423378 200127	0924	14.7	97025.00	43.70	0	1	0
2423478 200127	0924	14.8	98200.00	43.83	0	1	0
2423578 200127	0924	14.9	96150.00	44.09	0	1	0
2423688 200127	0924	15.0	94287.50	44.11	0	1	0
2423788 200127	0924	15.1	96600.00	44.02	0	1	0
2423888 200127	0924	15.2	95950.00	44.00	0	1	0
2423988 200127	0924	15.3	96475.00	43.98	0	1	0
2424088 200127	0924	15.4	97262.50	43.99	0	1	0
2424188 200127	0924	15.5	98462.50	43.99	0	1	0
2424288 200127	0924	15.6	95187.50	44.03	0	1	0
2424388 200127	0924	15.7	95312.50	44.02	0	1	0
2424488 200127	0924	15.8	96425.00	43.94	0	1	0
2424588 200127	0924	15.9	96250.00	43.87	0	1	0
2424687 200127	0924	16.0	95325.00	43.87	0	1	0
2424787 200127	0924	16.1	95325.00	43.92	0	1	0
2424887 200127	0924	16.2	96925.00	43.86	0	1	0
2424987 200127	0924	16.3	96512.50	43.90	0	1	0
2425087 200127	0924	16.4	96775.00	43.90	0	1	0
2425187 200127	0924	16.5	96025.00	43.88	0	1	0
2425287 200127	0924	16.6	97075.00	43.77	0	1	0
2425387 200127	0924	16.7	96750.00	43.86	0	1	0
2425487 200127	0924	16.8	97812.50	43.92	0	1	0
2425587 200127	0924	16.9	95175.00	43.98	0	1	0
2425697 200127	0924	17.0	98600.00	43.94	0	1	0
2425797 200127	0924	17.1	98600.00	44.08	0	1	0
2425897 200127	0924	17.2	95650.00	44.23	0	1	0
2425997 200127	0924	17.3	96450.00	44.17	0	1	0
2426097 200127	0924	17.4	96400.00	44.17	0	1	0
2426197 200127	0924	17.5	94725.00	44.15	0	1	0
2426296 200127	0924	17.6	96337.50	44.10	0	1	0
2426397 200127	0924	17.7	98012.50	44.06	0	1	0
2426496 200127	0924	17.8	97812.50	44.12	0	1	0
2426596 200127	0924	17.9	95087.50	44.12	0	1	0
2426706 200127	0924	18.0	99375.00	44.12	0	1	0
2426806 200127	0924	18.1	99375.00	44.15	0	1	0
2426906 200127	0924	18.2	98100.00	44.19	0	1	0
2427006 200127	0924	18.3	96300.00	44.30	0	1	0
2427106 200127	0924	18.4	98225.00	44.29	0	1	0
2427206 200127	0924	18.5	98525.00	44.37	0	1	0
2427306 200127	0924	18.6	93212.50	44.54	0	1	0
2427406 200127	0924	18.7	97150.00	44.40	0	1	0
2427506 200127	0924	18.8	99087.50	44.36	0	1	0
2427606 200127	0924	18.9	94975.00	44.42	0	1	0
2427716 200127	0924	19.0	99325.00	44.41	0	1	0
2427816 200127	0924	19.1	99325.00	44.41	0	1	0
2427916 200127	0924	19.2	95400.00	44.41	0	1	0
2428016 200127	0924	19.3	95337.50	44.29	0	1	0
2428116 200127	0924	19.4	98025.00	44.25	0	1	0
2428215 200127	0924	19.5	95137.50	44.24	0	1	0
2428315 200127	0924	19.6	98562.50	44.08	0	1	0
2428415 200127	0924	19.7	97700.00	44.32	0	1	0
2428515 200127	0924	19.8	94775.00	44.35	0	1	0
2428615 200127	0924	19.9	95162.50	44.16	0	1	0
2428715 200127	0924	20.0	96900.00	44.16	0	1	0
2428815 200127	0924	20.1	98200.00	44.05	0	1	0
2428915 200127	0924	20.2	96262.50	44.00	0	1	0
2429015 200127	0924	20.3	99625.00	44.04	0	1	0
2429115 200127	0924	20.4	96875.00	44.24	0	1	0
2429215 200127	0924	20.5	95775.00	44.18	0	1	0
2429315 200127	0924	20.6	97400.00	44.21	0	1	0
2429415 200127	0924	20.7	97412.50	44.16	0	1	0
2429525 200127	0924	20.8	94662.50	44.15	0	1	0
2429615 200127	0924	20.9	96337.50	44.14	0	1	0
2429725 200127	0924	21.0	97500.00	44.20	0	1	0
2429825 200127	0924	21.1	96437.50	44.22	0	1	0
2429925 200127	0924	21.2	99537.50	44.14	0	1	0
2430025 200127	0924	21.3	97387.50	44.29	0	1	0
2430124 200127	0924	21.4	98850.00	44.19	0	1	0
2430224 200127	0924	21.5	95175.00	44.28	0	1	0
2430324 200127	0924	21.6	95387.50	44.25	0	1	0
2430424 200127	0924	21.7	97825.00	44.16	0	1	0
2430524 200127	0924	21.8	96850.00	44.18	0	1	0
2430624 200127	0924	21.9	96762.50	44.28	0	1	0
2430734 200127	0924	22.0	96875.00	44.30	0	1	0
2430834 200127	0924	22.1	96450.00	44.27	0	1	0
2430934 200127	0924	22.2	98325.00	44.27	0	1	0
2431034 200127	0924	22.3	97325.00	44.21	0	1	0
2431134 200127	0924	22.4	96062.50	44.21	0	1	0
2431234 200127	0924	22.5	97987.50	44.09	0	1	0
2431334 200127	0924	22.6	97150.00	44.21	0	1	0
2431434 200127	0924	22.7	95700.00	44.29	0	1	0
2431534 200127	0924	22.8	94750.00	44.20	0	1	0
2431634 200127	0924	22.9	95325.00	44.10	0	1	0
2431734 200127	0924	23.0	96087.50	44.04	0	1	0
2431844 200127	0924	23.1	95025.00	44.00	0	1	0
2431943 200127	0924	23.2	97425.00	43.94	0	1	0
2432033 200127	0924	23.3	96812.50	43.90	0	1	0
2432143 200127	0924	23.4	95950.00	43.87	0	1	0
2432233 200127	0924	23.5	95912.50	43.87	0	1	0
2432343 200127	0924	23.6	98112.50	43.78	0	1	0
2432443 200127	0924	23.7	96687.50	43.82	0	1	0
2432533 200127	0924	23.8	94612.50	43.86	0	1	0
2432643 200127	0924	23.9	95525.00	43.86	0	1	0
2432743 200127	0924	24.0	94900.00	43.87	0	1	0
2432843 200127	0924	24.1	96787.50	43.81	0	1	0
2432943 200127	0924	24.2	96900.00	43.89	0	1	0
2433043 200127	0924	24.3	97162.50	43.87	0	1	0
2433143 200127	0924	24.4	95312.50	43.88	0	1	0
2433243 200127	0924	24.5	95500.00	43.86	0	1	0
2433343 200127	0924	24.6	96675.00	43.84	0	1	0
2433443 200127	0924	24.7	94837.50	43.77	0	1	0
2433543 200127	0924	24.8	96437.50	43.69	0	1	0
2433643 200127	0924	24.9	95025.00	43.77	0	1	0
2433753 200127	0924	25.0	97375.00	43.75	0	1	0
2433852 200127	0924	25.1	95250.00	43.86	0	1	0
2433952 200127	0924	25.2	95400.00	43.79	0	1	0
2434052 200127	0924	25.3	95900.00	43.72	0	1	0
2434152 200127	0924	25.4	95475.00	43.67	0	1	0
2434252 200127	0924	25.5	96650.00	43.67	0	1	0
2434352 200127	0924	25.6	96950.00	43.73	0	1	0
2434452 200127	0924	25.7	96425.00	43.74	0	1	0
2434552 200127	0924	25.8	96012.50	43.81	0	1	0
2434652 200127	0924	25.9	97825.00	43.79	0	1	0
2434762 200127	0924	26.0	96737.50	43.92	0	1	0
2434862 200127	0924	26.1	95712.50	43.89	0	1	0
2434962 200127	0924	26.2	97062.50	43.91	0	1	0
2435062 200127	0924	26.3	95512.50	43.98	0	1	0
2435162 200127	0924	26.4	97087.50	43.97	0	1	0
2435262 200127	0924	26.5	97312.50	44.04	0	1	0
2435362 200127	0924	26.6	95537.50	44.07	0	1	0
2435462 200127	0924	26.7	96375.00	44.01	0	1	0
2435562 200127	0924	26.8	97737.50	44.00	0	1	0
2435661 200127	0924	26.9	95700.00	44.08	0	1	0
2435761 200127	0924	27.0	96350.00	43.98	0	1	0
2435872 200127	0924	27.1	94850.00	43.97	0	1	0
2435961 200127	0924	27.2	98025.00	43.93	0	1	0
2436061 200127	0924	27.3	96850.00	43.97	0	1	0
2436161 200127	0924	27.4	95837.50	44.03	0	1	0
2436261 200127	0924	27.5	94037.50	43.98	0	1	0
2436371 200127	0924	27.6	95612.50	43.83	0	1	0
2436461 200127	0924	27.7	97037.50	43.83	0	1	0
2436561 200127	0924	27.8	96400.00	43.86	0	1	0
2436671 200127	0924	27.9	96937.50	43.80	0	1	0
2436771 200127	0924	28.0	96025.00	43.86	0	1	0
2436871 200127	0924	28.1	94387.50	43.84	0	1	0
2436971 200127	0924	28.2	96575.00	43.82	0	1	0
2437071 200127	0924	28.3	94037.50	43.76	0	1	0
2437171 200127	0924	28.4	95012.50	43.63	0	1	0
2437271 200127	0924	28.5	94112.50	43.59	0	1	0
2437371 200127	0924	28.6	94750.00	43.60	0	1	0
2437471 200127	0924	28.7	96587.50	43.56	0	1	0
2437570 200127	0924	28.8	94125.00	43.54	0	1	0
2437670 200127	0924	28.9	95875.00	43.43	0	1	0
2437771 200127	0924	29.0	97425.00	43.39	0	1	0
2437880 200127	0924	29.1	97550.00	43.45	0	1	0
2437980 200127	0924	29.2	95625.00	43.59	0	1	0
2438080 200127	0924	29.3	97387.50	43.55	0	1	0
2438180 200127	0924	29.4	97387.50	43.70	0	1	0
2438280 200127	0924	29.5	96075.00	43.81	0	1	0
2438380 200127	0924	29.6	98112.50	43.90	0	1	0
2438480 200127	0924	29.7	95487.50	44.05	0	1	0
2438580 200127	0924	29.8	93950.00	44.00	0	1	0
2438680 200127	0924	29.9	95750.00	43.99	0	1	0
2438780 200127	0924	30.0	96637.50	43.98	0	1	0
2438890 200127	0924	30.1	94775.00	43.95	0	1	0
2438990 200127	0924	30.2	98050.00	43.82	0	1	0
2439090 200127	0924	30.3	94925.00	43.93	0	1	0
2439190 200127	0924	30.4	95762.50	43.82	0	1	0
2439290 200127	0924	30.5	97400.00	43.75	0	1	0
2439390 200127	0924	30.6	94887.50	43.81	0	1	0
2439490 200127	0924	30.7	96012.50	43.66	0	1	0
2439589 200127	0924	30.8	96987.50	43.69	0	1	0
2439689 200127	0924	30.9	97387.50	43.82	0	1	0
2439789 200127	0924	31.0	94987.50	43.90	0	1	0
2439899 200127	0924	31.1	96375.00	43.82	0	1	0
2439989 200127	0924	31.2	97712.50	43.89	0	1	0
2440089 200127	0924	31.3	96200.00	43.88	0	1	0
2440189 200127	0924	31.4	98037.50	43.94	0	1	0
2440289 200127	0924	31.5	96262.50	44.04	0	1	0
2440399 200127	0924	31.6	98012.50	43.99	0	1	0
2440489 200127	0924	31.7	97662.50	44.13	0	1	0
2440589 200127	0924	31.8	96337.50	44.20	0	1	0
2440689 200127	0924	31.9	96762.50	44.17	0	1	0
2440789 200127	0924	32.0	96337.50	44.15	0	1	0
2440899 200127	0924	32.1	97512.50	44.21	0	1	0
2440999 200127	0924	32.2	98025.00	44.26	0	1	0
2441099 200127	0924	32.3	94787.50	44.27	0	1	0
2441199 200127	0924	32.4	94825.00	44.21	0	1	0
2441299 200127	0924	32.5	94962.50	44.06	0	1	0
2441399 200127	0924	32.6	94087.50	44.01	0	1	0
2441499 200127	0924	32.7	96875.00	43.83	0	1	0
2441598 200127	0924	32.8	94887.50	43.79	0	1	0
2441698 200127	0924	32.9	95250.00	43.73	0	1	0
2441798 200127	0924	33.0	95600.00	43.66	0	1	0
2441908 200127	0924	33.1	97437.50	43.63	0	1	0
2442008 200127	0924	33.2	96162.50	43.62	0	1	0
2442108 200127	0924	33.3	97000.00	43.54	0	1	0
2442208 200127	0924	33.4	96700.00	43.64	0	1	0
2442308 200127	0924	33.5	95562.50	43.72	0	1	0
2442408 200127	0924	33.6	98312.50	43.75	0	1	0
2442508 200127	0924	33.7	96762.50	43.94	0	1	0
2442608 200127	0924	33.8	96262.50	43.94	0	1	0
2442708 200127	0924	33.9	97525.00	44.00	0	1	0
2442808 200127	0924	34.0	94675.00	44.10	0	1	0
2442918 200127	0924	34.1	95150.00	44.06	0	1	0
2443018 200127	0924	34.2	95837.50	43.96	0	1	0
2443118 200127	0924	34.3	95875.00	43.94	0	1	0
2443217 200127	0924	34.4	95900.00	43.89	0	1	0
2443317 200127	0924	34.5	96712.50	43.85	0	1	0
2443417 200127	0924	34.6	98212.50	43.91	0	1	0
2443517 200127	0924	34.7	96575.00	43.90	0	1	0
2443617 200127	0924	34.8	95287.50	43.89	0	1	0
2443717 200127	0924	34.9	99037.50	43.85	0	1	0
2443817 200127	0924	35.0	97275.00	43.92	0	1	0
2443917 200127	0924	35.1	96237.50	44.03	0	1	0
2444017 200127	0924	35.2	97087.50	44.08	0	1	0
2444117 200127	0924	35.3	96487.50	44.14	0	1	0
2444217 200127	0924	35.4	98300.00	44.17	0	1	0
2444317 200127	0924	35.5	98787.50	44.27	0	1	0
2444417 200127	0924	35.6	97487.50	44.37	0	1	0
2444517 200127	0924	35.7	97787.50	44.34	0	1	0
2444617 200127	0924	35.8	93975.00	44.39	0	1	0
2444717 200127	0924	35.9	96562.50	44.33	0	1	0
2444817 200127	0924	36.0	98187.50	44.22	0	1	0
2444927 200127	0924	36.1	95487.50	44.26	0	1	0
2445026 200127	0924	36.2	97500.00	44.23	0	1	0
2445126 200127	0924	36.3	98575.00	44.25	0	1	0
2445226 200127	0924	36.4	96962.50	44.34	0	1	0
2445326 200127	0924	36.5	96537.50	44.28	0	1	0
2445426 200127	0924	36.6	96087.50	44.18	0	1	0
2445526 200127	0924	36.7	96262.50	44.11	0	1	0
2445626 200127	0924	36.8	95662.50	44.05	0	1	0
2445726 200127	0924	36.9	97487.50	44.12	0	1	0
2445826 200127	0924	37.0	96487.50	44.16	0	1	0
2445936 200127	0924	37.1	96812.50	44.09	0	1	0
2446036 200127	0924	37.2	96600.00	44.15	0	1	0
2446136 200127	0924	37.3	95887.50	44.11	0	1	0
2446236 200127	0924	37.4	95737.50	43.99	0	1	0
2446336 200127	0924	37.5	94837.50	43.93	0	1	0
2446436 200127	0924	37.6	94525.00	43.85	0	1	0
2446536 200127	0924	37.7	97875.00	43.78	0	1	0
2446636 200127	0924	37.8	94600.00	43.86	0	1	0
2446736 200127	0924	37.9	95150.00	43.81	0	1	0
2446836 200127	0924	38.0	97650.00	43.70	0	1	0
2446945 200127	0924	38.1	93775.00	43.76	0	1	0
2447045 200127	0924	38.2	93887.50	43.62	0	1	0
2447145 200127	0924	38.3	96637.50	43.50	0	1	0
2447245 200127	0924	38.4	95450.00	43.53	0	1	0
2447345 200127	0924	38.5	96000.00	43.52	0	1	0
2447445 200127	0924	38.6	96162.50	43.57	0	1	0
2447545 200127	0924	38.7	96100.00	43.64	0	1	0
2447645 200127	0924	38.8	95500.00	43.56	0	1	0
2447745 200127	0924	38.9	95037.50	43.60	0	1	0
2447845 200127	0924	39.0	97562.50	43.60	0	1	0
2447945 200127	0924	39.1	96662.50	43.60	0	1	0
2448045 200127	0924	39.2	96900.00	43.72	0	1	0
2448145 200127	0924	39.3	96912.50	43.86	0	1	0
2448245 200127	0924	39.4	99987.50	43.87	0	1	0
2448345 200127	0924	39.5	93437.50	44.08	0	1	0
2448445 200127	0924	39.6	95575.00	43.96	0	1	0
2448545 200127	0924	39.7	93800.00	43.94	0	1	0
2448645 200127	0924	39.8	96300.00	43.83	0	1	0
2448745 200127	0924	39.9	96825.00	43.87	0	1	0
2448844 200127	0924	40.0	94850.00	43.95	0	1	0
2448954 200127	0924	40.1	95425.00	43.83	0	1	0
2449054 200127	0924	40.2	94487.50	43.77	0	1	0
2449154 200127	0924	40.3	95312.50	43.66	0	1	0
2449254 200127	0924	40.4	98375.00	43.59	0	1	0
2449354 200127	0924	40.5	97362.50	43.52	0	1	0
2449454 200127	0924	40.6	95725.00	43.69	0	1	0
2449554 200127	0924	40.7	97400.00	43.70	0	1	0
2449654 200127	0924	40.8	96962.50	43.86	0	1	0
2449754 200127	0924	40.9	96712.50	43.89	0	1	0
2449854 200127	0924	41.0	97025.00	43.89	0	1	0
2449964 200127	0924	41.1	96137.50	43.99	0	1	0
2450064 200127	0924	41.2	96425.00	44.02	0	1	0
2450164 200127	0924	41.3	95712.50	44.10	0	1	0
2450264 200127	0924	41.4	95787.50	44.12	0	1	0
2450364 200127	0924	41.5	96750.00	44.01	0	1	0
2450464 200127	0924	41.6	96550.00	43.98	0	1	0
2450564 200127	0924	41.7	94587.50	44.02	0	1	0
2450663 200127	0924	41.8	98025.00	43.89	0	1	0
2450763 200127	0924	41.9	97437.50	43.94	0	1	0
2450863 200127	0924	42.0	97612.50	43.97	0	1	0
2450973 200127	0924	42.1	96625.00	44.00	0	1	0
2451073 200127	0924	42.2	98612.50	44.02	0	1	0
2451163 200127	0924	42.3	96025.00	44.12	0	1	0
2451273 200127	0924	42.4	96300.00	44.13	0	1	0
2451373 200127	0924	42.5	99012.50	44.15	0	1	0
2451473 200127	0924	42.6	96950.00	44.26	0	1	0
2451573 200127	0924	42.7	95337.50	44.27	0	1	0
2451673 200127	0924	42.8	95537.50	44.31	0	1	0
2451773 200127	0924	42.9	95837.50	44.20	0	1	0
2451873 200127	0924	43.0	97437.50	44.12	0	1	0
2451973 200127	0924	43.1	97300.00	44.12	0	1	0
2452073 200127	0924	43.2	97625.00	44.15	0	1	0
2452173 200127	0924	43.3	95150.00	44.10	0	1	0
2452273 200127	0924	43.4	95312.50	44.06	0	1	0
2452373 200127	0924	43.5	96237.50	44.02	0	1	0
2452473 200127	0924	43.6	95237.50	43.89	0	1	0
2452573 200127	0924	43.7	95975.00	43.82	0	1	0
2452673 200127	0924	43.8	96600.00	43.84	0	1	0
2452772 200127	0924	43.9	95625.00	43.89	0	1	0
2452872 200127	0924	44.0	97312.50	43.88	0	1	0
2452982 200127	0924	44.1	96725.00	43.88	0	1	0
2453082 200127	0924	44.2	96237.50	43.85	0	1	0
2453182 200127	0924	44.3	96137.50	43.79	0	1	0
2453282 200127	0924	44.4	98400.00	43.83	0	1	0
2453382 200127	0924	44.5	96550.00	43.97	0	1	0
2453482 200127	0924	44.6	96362.50	43.99	0	1	0
2453582 200127	0924	44.7	96662.50	44.04	0	1	0
2453682 200127	0924	44.8	96850.00	44.07	0	1	0
2453782 200127	0924	44.9	95587.50	44.08	0	1	0
2453882 200127	0924	45.0	95900.00	44.08	0	1	0
2453992 200127	0924	45.1	97437.50	44.01	0	1	0
2454092 200127	0924	45.2	94925.00	44.05	0	1	0
2454192 200127	0924	45.3	95300.00	43.99	0	1	0
2454292 200127	0924	45.4	95212.50	43.95	0	1	0
2454392 200127	0924	45.5	96250.00	43.81	0	1	0
2454492 200127	0924	45.6	97400.00	43.79	0	1	0
2454592 200127	0924	45.7	97412.50	43.84	0	1	0
2454692 200127	0924	45.8	94212.50	43.87	0	1	0
2454791 200127	0924	45.9	95837.50	43.75	0	1	0
2454891 200127	0924	46.0	97062.50	43.76	0	1	0
2455001 200127	0924	46.1	96500.00	43.82	0	1	0
2455091 200127	0924	46.2	94650.00	43.78	0	1	0
2455191 200127	0924	46.3	95087.50	43.76	0	1	0
2455301 200127	0924	46.4	96775.00	43.75	0	1	0
2455391 200127	0924	46.5	97250.00	43.82	0	1	0
2455501 200127	0924	46.6	97900.00	43.87	0	1	0
2455601 200127	0924	46.7	95562.50	43.89	0	1	0
2455691 200127	0924	46.8	95662.50	43.81	0	1	0
2455801 200127	0924	46.9	96200.00	43.87	0	1	0
2455891 200127	0924	47.0	99175.00	43.89	0	1	0
2456001 200127	0924	47.1	97012.50	43.98	0	1	0
2456101 200127	0924	47.2	97975.00	44.01	0	1	0
2456201 200127	0924	47.3	94087.50	44.16	0	1	0
2456301 200127	0924	47.4	94712.50	44.11	0	1	0
2456400 200127	0924	47.5	95512.50	44.02	0	1	0
2456501 200127	0924	47.6	95725.00	43.94	0	1	0
2456600 200127	0924	47.7	96937.50	43.84	0	1	0
2456700 200127	0924	47.8	97875.00	43.90	0	1	0
2456800 200127	0924	47.9	96837.50	44.00	0	1	0
2456900 200127	0924	48.0	95200.00	44.03	0	1	0
2457010 200127	0924	48.1	96762.50	43.85	0	1	0
2457110 200127	0924	48.2	95200.00	43.84	0	1	0
2457210 200127	0924	48.3	98100.00	43.72	0	1	0
2457310 200127	0924	48.4	96712.50	43.90	0	1	0
2457410 200127	0924	48.5	97037.50	43.99	0	1	0
2457510 200127	0924	48.6	93500.00	44.06	0	1	0
2457610 200127	0924	48.7	96537.50	43.96	0	1	0
2457710 200127	0924	48.8	94550.00	43.94	0	1	0
2457810 200127	0924	48.9	98100.00	43.79	0	1	0
2457910 200127	0924	49.0	95662.50	43.85	0	1	0
2458020 200127	0924	49.1	96725.00	43.87	0	1	0
2458120 200127	0924	49.2	97662.50	43.87	0	1	0
2458219 200127	0924	49.3	96150.00	43.98	0	1	0
2458320 200127	0924	49.4	96687.50	43.89	0	1	0
2458419 200127	0924	49.5	94175.00	43.89	0	1	0
2458519 200127	0924	49.6	96987.50	43.76	0	1	0
2458619 200127	0924	49.7	96512.50	43.92	0	1	0
2458719 200127	0924	49.8	96425.00	43.91	0	1	0
2458819 200127	0924	49.9	95837.50	44.00	0	1	0
2458919 200127	0924	50.0	96975.00	43.90	0	1	0
2459029 200127	0924	50.1	95475.00	43.96	0	1	0
2459119 200127	0924	50.2	94950.00	43.90	0	1	0
2459219 200127	0924	50.3	96812.50	43.78	0	1	0
2459319 200127	0924	50.4	95912.50	43.81	0	1	0
2459419 200127	0924	50.5	95587.50	43.77	0	1	0
2459529 200127	0924	50.6	96362.50	43.84	0	1	0
2459619 200127	0924	50.7	95487.50	43.81	0	1	0
2459739 200127	0924	50.8	95012.50	43.76	0	1	0
2459819 200127	0924	50.9	97037.50	43.70	0	1	0
2459919 200127	0924	51.0	97262.50	43.75	0	1	0
2500029 200127	0924	51.1	98112.50	43.77	0	1	0
2500128 200127	0924	51.2	98062.50	43.88	0	1	0
2500228 200127	0924	51.3	96700.00	44.02	0	1	0
2500328 200127	0924	51.4	96375.00	44.02	0	1	0
2500428 200127	0924	51.5	95087.50	44.04	0	1	0
2500528 200127	0924	51.6	94475.00	44.02	0	1	0
2500628 200127	0924	51.7	96312.50	43.93	0	1	0
2500728 200127	0924	51.8	95337.50	43.97	0	1	0
2500828 200127	0924	51.9	97925.00	43.98	0	1	0
2500928 200127	0924	52.0	95262.50	44.02	0	1	0
2501038 200127	0924	52.1	97712.50	43.93	0	1	0
2501138 200127	0924	52.2	93187.50	43.92	0	1	0
2501238 200127	0924	52.3	96800.00	43.70	0	1	0
2501338 200127	0924	52.4	97025.00	43.70	0	1	0
2501438 200127	0924	52.5	98025.00	43.73	0	1	0
2501538 200127	0924	52.6	98700.00	43.86	0	1	0
2501638 200127	0924	52.7	96837.50	44.05	0	1	0
2501738 200127	0924	52.8	97112.50	44.08	0	1	0
2501838 200127	0924	52.9	97337.50	44.16	0	1	0
2501938 200127	0924	53.0	95737.50	44.13	0	1	0
2502048 200127	0924	53.1	96825.00	44.15	0	1	0
2502147 200127	0924	53.2	97687.50	44.11	0	1	0
2502247 200127	0924	53.3	95800.00	44.31	0	1	0
2502347 200127	0924	53.4	97862.50	44.27	0	1	0
2502447 200127	0924	53.5	94900.00	44.31	0	1	0
2502547 200127	0924	53.6	95612.50	44.17	0	1	0
2502647 200127	0924	53.7	97387.50	44.03	0	1	0
2502747 200127	0924	53.8	96350.00	44.05	0	1	0
2502847 200127	0924	53.9	96450.00	44.02	0	1	0
2502947 200127	0924	54.0	96750.00	43.98	0	1	0
2503047 200127	0924	54.1	96550.00	44.02	0	1	0
2503147 200127	0924	54.2	93562.50	44.01	0	1	0
2503247 200127	0924	54.3	96887.50	43.83	0	1	0
2503347 200127	0924	54.4	94537.50	43.87	0	1	0
2503447 200127	0924	54.5	98012.50	43.72	0	1	0
2503557 200127	0924	54.6	95987.50	43.86	0	1	0
2503647 200127	0924	54.7	96675.00	43.88	0	1	0
2503747 200127	0924	54.8	97412.50	43.85	0	1	0
2503847 200127	0924	54.9	98425.00	43.90	0	1	0
2503946 200127	0924	55.0	95375.00	43.99	0	1	0
2504056 200127	0924	55.1	97462.50	43.92	0	1	0
2504156 200127	0924	55.2	93162.50	43.97	0	1	0
2504256 200127	0924	55.3	97237.50	43.95	0	1	0
2504356 200127	0924	55.4	96337.50	43.96	0	1	0
2504456 200127	0924	55.5	97187.50	44.04	0	1	0
2504556 200127	0924	55.6	96237.50	44.01	0	1	0
2504656 200127	0924	55.7	96700.00	44.02	0	1	0
2504756 200127	0924	55.8	96387.50	44.02	0	1	0
2504856 200127	0924	55.9	99000.00	43.97	0	1	0
2504956 200127	0924	56.0	95350.00	44.00	0	1	0
2505066 200127	0924	56.1	96100.00	44.00	0	1	0
2505166 200127	0924	56.2	96762.50	43.94	0	1	0
2505266 200127	0924	56.3	96025.00	44.10	0	1	0
2505366 200127	0924	56.4	98150.00	44.04	0	1	0
2505466 200127	0924	56.5	96225.00	44.13	0	1	0
2505566 200127	0924	56.6	94575.00	44.08	0	1	0
2505666 200127	0924	56.7	96962.50	44.01	0	1	0
2505766 200127	0924	56.8	95725.00	44.02	0	1	0
2505865 200127	0924	56.9	97137.50	43.99	0	1	0
2505965 200127	0924	57.0	96212.50	43.91	0	1	0
2506075 200127	0924	57.1	97787.50	43.94	0	1	0
2506175 200127	0924	57.2	95425.00	44.02	0	1	0
2506275 200127	0924	57.3	94725.00	43.96	0	1	0
2506375 200127	0924	57.4	95375.00	43.90	0	1	0
2506475 200127	0924	57.5	95687.50	43.78	0	1	0
2506575 200127	0924	57.6	97237.50	43.75	0	1	0
2506675 200127	0924	57.7	97662.50	43.87	0	1	0
2506775 200127	0924	57.8	96112.50	43.90	0	1	0
2506875 200127	0924	57.9	94375.00	43.92	0	1	0
2506975 200127	0924	58.0	97625.00	43.80	0	1	0
2507075 200127	0924	58.1	96325.00	43.86	0	1	0
2507175 200127	0924	58.2	98400.00	43.79	0	1	0
2507275 200127	0924	58.3	95850.00	43.93	0	1	0
2507375 200127	0924	58.4	97262.50	43.98	0	1	0
2507475 200127	0924	58.5	96987.50	44.06	0	1	0
2507575 200127	0924	58.6	95525.00	44.12	0	1	0
2507680 200127	0924	58.7	96325.00	44.05	0	1	0
2507774 200127	0924	58.8	95400.00	43.99	0	1	0
2507874 200127	0924	58.9	96712.50	43.95	0	1	0
2507974 200127	0924	59.0	98362.50	44.06	0	1	0
2508084 200127	0924	59.1	95475.00	44.09	0	1	0
2508184 200127	0924	59.2	96775.00	44.05	0	1	0
2508284 200127	0924	59.3	97012.50	43.98	0	1	0
2508384 200127	0924	59.4	96362.50	44.03	0	1	0
2508484 200127	0924	59.5	94625.00	43.99	0	1	0
2508583 200127	0924	59.6	93625.00	43.89	0	1	0
2508684 200127	0924	59.7	96487.50	43.80	0	1	0
2508784 200127	0924	59.8	94650.00	43.81	0	1	0
2508884 200127	0924	59.9	95525.00	43.77	0	1	0
2508984 200127	0925	0.0	97950.00	43.72	0	1	0
2509094 200127	0925	0.1	97437.50	43.70	0	1	0
2509194 200127	0925	0.2	95900.00	43.79	0	1	0
2509294 200127	0925	0.3	99812.50	43.75	0	1	0
2509394 200127	0925	0.4	93862.50	43.88	0	1	0
2509494 200127	0925	0.5	97362.50	43.76	0	1	0
2509594 200127	0925	0.6	97700.00	43.89	0	1	0
2509694 200127	0925	0.7	97600.00	44.07	0	1	0
2509794 200127	0925	0.8	96300.00	44.12	0	1	0
2509894 200127	0925	0.9	95875.00	44.20	0	1	0
2509994 200127	0925	1.0	95875.00	44.21	0	1	0
2510104 200127	0925	1.1	97162.50	44.12	0	1	0
2510193 200127	0925	1.2	95837.50	44.11	0	1	0
2510293 200127	0925	1.3	98337.50	44.10	0	1	0
2510403 200127	0925	1.4	97287.50	44.04	0	1	0
2510493 200127	0925	1.5	96212.50	44.19	0	1	0
2510603 200127	0925	1.6	98062.50	44.14	0	1	0
2510703 200127	0925	1.7	96812.50	44.15	0	1	0
2510793 200127	0925	1.8	96350.00	44.12	0	1	0
2510903 200127	0925	1.9	94075.00	44.12	0	1	0
2511003 200127	0925	2.0	95900.00	44.04	0	1	0
2511103 200127	0925	2.1	96012.50	44.04	0	1	0
2511203 200127	0925	2.2	96875.00	43.99	0	1	0
2511303 200127	0925	2.3	96175.00	44.04	0	1	0
2511403 200127	0925	2.4	96725.00	43.94	0	1	0
2511503 200127	0925	2.5	95612.50	43.91	0	1	0
2511603 200127	0925	2.6	98287.50	43.89	0	1	0
2511703 200127	0925	2.7	94837.50	43.90	0	1	0
2511803 200127	0925	2.8	96475.00	43.81	0	1	0
2511903 200127	0925	2.9	96462.50	43.81	0	1	0
2512003 200127	0925	3.0	96850.00	43.92	0	1	0
2512113 200127	0925	3.1	96612.50	43.96	0	1	0
2512212 200127	0925	3.2	95700.00	43.99	0	1	0
2512312 200127	0925	3.3	95525.00	43.94	0	1	0
2512412 200127	0925	3.4	95550.00	43.91	0	1	0
2512512 200127	0925	3.5	97025.00	43.86	0	1	0
2512612 200127	0925	3.6	94275.00	43.92	0	1	0
2512712 200127	0925	3.7	96625.00	43.74	0	1	0
2512812 200127	0925	3.8	96162.50	43.82	0	1	0
2512912 200127	0925	3.9	95950.00	43.81	0	1	0
2513012 200127	0925	4.0	95437.50	43.78	0	1	0
2513122 200127	0925	4.1	97400.00	43.72	0	1	0
2513222 200127	0925	4.2	95225.00	43.75	0	1	0
2513322 200127	0925	4.3	97087.50	43.73	0	1	0
2513422 200127	0925	4.4	94937.50	43.80	0	1	0
2513522 200127	0925	4.5	96987.50	43.78	0	1	0
2513622 200127	0925	4.6	96537.50	43.77	0	1	0
2513722 200127	0925	4.7	96125.00	43.88	0	1	0
2513822 200127	0925	4.8	96212.50	43.85	0	1	0
2513922 200127	0925	4.9	94850.00	43.86	0	1	0
2514021 200127	0925	5.0	96887.50	43.81	0	1	0
2514131 200127	0925	5.1	95487.50	43.87	0	1	0
2514221 200127	0925	5.2	95400.00	43.79	0	1	0
2514321 200127	0925	5.3	97250.00	43.79	0	1	0
2514421 200127	0925	5.4	95337.50	43.80	0	1	0
2514521 200127	0925	5.5	97112.50	43.82	0	1	0
2514631 200127	0925	5.6	93712.50	43.82	0	1	0
2514721 200127	0925	5.7	96337.50	43.70	0	1	0
2514821 200127	0925	5.8	96887.50	43.71	0	1	0
2514921 200127	0925	5.9	96462.50	43.74	0	1	0
2515021 200127	0925	6.0	98187.50	43.81	0	1	0
2515131 200127	0925	6.1	95837.50	43.87	0	1	0
2515231 200127	0925	6.2	95862.50	43.88	0	1	0
2515331 200127	0925	6.3	95937.50	43.90	0	1	0
2515431 200127	0925	6.4	96687.50	43.85	0	1	0
2515531 200127	0925	6.5	95900.00	43.91	0	1	0
2515631 200127	0925	6.6	96962.50	43.85	0	1	0
2515731 200127	0925	6.7	96725.00	44.00	0	1	0
2515830 200127	0925	6.8	94712.50	44.02	0	1	0
2515930 200127	0925	6.9	96337.50	43.92	0	1	0
2516030 200127	0925	7.0	97512.50	43.91	0	1	0
2516140 200127	0925	7.1	97100.00	43.88	0	1	0
2516240 200127	0925	7.2	96800.00	43.94	0	1	0
2516340 200127	0925	7.3	97387.50	43.98	0	1	0
2516440 200127	0925	7.4	95625.00	44.05	0	1	0
2516540 200127	0925	7.5	96350.00	44.00	0	1	0
2516640 200127	0925	7.6	94937.50	44.02	0	1	0
2516740 200127	0925	7.7	95062.50	43.93	0	1	0
2516840 200127	0925	7.8	95437.50	43.85	0	1	0
2516940 200127	0925	7.9	97850.00	43.88	0	1	0
2517040 200127	0925	8.0	96312.50	43.95	0	1	0
2517150 200127	0925	8.1	97625.00	43.90	0	1	0
2517250 200127	0925	8.2	97625.00	43.92	0	1	0
2517350 200127	0925	8.3	96062.50	43.96	0	1	0
2517450 200127	0925	8.4	96737.50	43.90	0	1	0
2517550 200127	0925	8.5	96225.00	43.95	0	1	0
2517649 200127	0925	8.6	94212.50	43.94	0	1	0
2517749 200127	0925	8.7	98037.50	43.91	0	1	0
2517849 200127	0925	8.8	97525.00	44.05	0	1	0
2517949 200127	0925	8.9	95712.50	44.14	0	1	0
2518049 200127	0925	9.0	96237.50	44.04	0	1	0
2518159 200127	0925	9.1	97600.00	44.04	0	1	0
2518249 200127	0925	9.2	97600.00	44.04	0	1	0
2518349 200127	0925	9.3	95800.00	44.04	0	1	0
2518449 200127	0925	9.4	95200.00	44.03	0	1	0
2518549 200127	0925	9.5	94562.50	43.96	0	1	0
2518659 200127	0925	9.6	96762.50	43.88	0	1	0
2518749 200127	0925	9.7	96362.50	44.00	0	1	0
2518849 200127	0925	9.8	98400.00	43.92	0	1	0
2518949 200127	0925	9.9	95787.50	43.96	0	1	0
2519048 200127	0925	10.0	95850.00	43.96	0	1	0
2519158 200127	0925	10.1	99175.00	43.95	0	1	0
2519258 200127	0925	10.2	95750.00	44.02	0	1	0
2519358 200127	0925	10.3	95712.50	43.93	0	1	0
2519458 200127	0925	10.4	95025.00	43.93	0	1	0
2519558 200127	0925	10.5	96150.00	43.92	0	1	0
2519658 200127	0925	10.6	95837.50	43.99	0	1	0
2519758 200127	0925	10.7	96250.00	43.95	0	1	0
2519857 200127	0925	10.8	95912.50	43.95	0	1	0
2519957 200127	0925	10.9	97675.00	43.84	0	1	0
2520057 200127	0925	11.0	94275.00	43.92	0	1	0
2520167 200127	0925	11.1	94462.50	43.85	0	1	0
2520267 200127	0925	11.2	96012.50	43.64	0	1	0
2520367 200127	0925	11.3	97275.00	43.65	0	1	0
2520467 200127	0925	11.4	94887.50	43.72	0	1	0
2520567 200127	0925	11.5	97562.50	43.71	0	1	0
2520667 200127	0925	11.6	95612.50	43.78	0	1	0
2520767 200127	0925	11.7	97275.00	43.77	0	1	0
2520867 200127	0925	11.8	93987.50	43.81	0	1	0
2520967 200127	0925	11.9	95850.00	43.73	0	1	0
2521067 200127	0925	12.0	96037.50	43.64	0	1	0
2521177 200127	0925	12.1	97850.00	43.72	0	1	0
2521277 200127	0925	12.2	95762.50	43.88	0	1	0
2521377 200127	0925	12.3	96575.00	43.86	0	1	0
2521477 200127	0925	12.4	95700.00	43.83	0	1	0
2521577 200127	0925	12.5	95737.50	43.87	0	1	0
2521677 200127	0925	12.6	98187.50	43.79	0	1	0
2521777 200127	0925	12.7	96687.50	43.90	0	1	0
2521876 200127	0925	12.8	97237.50	43.88	0	1	0
2521977 200127	0925	12.9	95387.50	44.02	0	1	0
2522076 200127	0925	13.0	97425.00	44.00	0	1	0
2522186 200127	0925	13.1	94200.00	44.06	0	1	0
2522276 200127	0925	13.2	94400.00	43.90	0	1	0
2522376 200127	0925	13.3	96825.00	43.84	0	1	0
2522476 200127	0925	13.4	96675.00	43.85	0	1	0
2522576 200127	0925	13.5	97512.50	43.89	0	1	0
2522686 200127	0925	13.6	96400.00	43.97	0	1	0
2522776 200127	0925	13.7	94762.50	43.89	0	1	0
2522876 200127	0925	13.8	96487.50	43.81	0	1	0
2522986 200127	0925	13.9	94825.00	43.77	0	1	0
2523076 200127	0925	14.0	95225.00	43.75	0	1	0
2523186 200127	0925	14.1	96800.00	43.65	0	1	0
2523286 200127	0925	14.2	95912.50	43.77	0	1	0
2523386 200127	0925	14.3	96737.50	43.83	0	1	0
2523486 200127	0925	14.4	94900.00	43.83	0	1	0
2523586 200127	0925	14.5	97512.50	43.75	0	1	0
2523685 200127	0925	14.6	94862.50	43.75	0	1	0
2523786 200127	0925	14.7	96212.50	43.68	0	1	0
2523885 200127	0925	14.8	97987.50	43.75	0	1	0
2523985 200127	0925	14.9	96225.00	43.81	0	1	0
2524085 200127	0925	15.0	94000.00	43.88	0	1	0
2524195 200127	0925	15.1	96637.50	43.82	0	1	0
2524295 200127	0925	15.2	95800.00	43.81	0	1	0
2524395 200127	0925	15.3	92075.00	43.81	0	1	0
2524495 200127	0925	15.4	95637.50	43.60	0	1	0
2524595 200127	0925	15.5	96075.00	43.63	0	1	0
2524695 200127	0925	15.6	96487.50	43.57	0	1	0
2524795 200127	0925	15.7	95475.00	43.64	0	1	0
2524895 200127	0925	15.8	98287.50	43.61	0	1	0
2524995 200127	0925	15.9	97037.50	43.62	0	1	0
2525095 200127	0925	16.0	95025.00	43.66	0	1	0
2525205 200127	0925	16.1	96687.50	43.70	0	1	0
2525305 200127	0925	16.2	95962.50	43.71	0	1	0
2525405 200127	0925	16.3	95075.00	43.71	0	1	0
2525504 200127	0925	16.4	94850.00	43.85	0	1	0
2525604 200127	0925	16.5	95150.00	43.81	0	1	0
2525704 200127	0925	16.6	96575.00	43.77	0	1	0
2525804 200127	0925	16.7	96000.00	43.78	0	1	0
2525904 200127	0925	16.8	96575.00	43.80	0	1	0
2526004 200127	0925	16.9	95687.50	43.72	0	1	0
2526104 200127	0925	17.0	92237.50	43.66	0	1	0
2526214 200127	0925	17.1	96487.50	43.54	0	1	0
2526304 200127	0925	17.2	95775.00	43.53	0	1	0
2526404 200127	0925	17.3	98550.00	43.52	0	1	0
2526504 200127	0925	17.4	94700.00	43.67	0	1	0
2526604 200127	0925	17.5	98362.50	43.67	0	1	0
2526714 200127	0925	17.6	95962.50	43.81	0	1	0
2526804 200127	0925	17.7	95800.00	43.79	0	1	0
2526904 200127	0925	17.8	97475.00	43.78	0	1	0
2527004 200127	0925	17.9	96125.00	43.82	0	1	0
2527104 200127	0925	18.0	96050.00	43.84	0	1	0
2527214 200127	0925	18.1	98437.50	44.01	0	1	0
2527314 200127	0925	18.2	97175.00	44.10	0	1	0
2527413 200127	0925	18.3	96412.50	44.16	0	1	0
2527514 200127	0925	18.4	95425.00	44.06	0	1	0
2527613 200127	0925	18.5	96950.00	44.10	0	1	0
2527713 200127	0925	18.6	96550.00	44.03	0	1	0
2527813 200127	0925	18.7	96925.00	44.06	0	1	0
2527913 200127	0925	18.8	97462.50	44.11	0	1	0
2528013 200127	0925	18.9	98587.50	44.11	0	1	0
2528113 200127	0925	19.0	97737.50	44.22	0	1	0
2528223 200127	0925	19.1	94950.00	44.29	0	1	0
2528323 200127	0925	19.2	97387.50	44.14	0	1	0
2528423 200127	0925	19.3	96675.00	44.15	0	1	0
2528523 200127	0925	19.4	95925.00	44.16	0	1	0
2528623 200127	0925	19.5	98962.50	44.18	0	1	0
2528723 200127	0925	19.6	94712.50	44.27	0	1	0
2528823 200127	0925	19.7	97400.00	44.19	0	1	0
2528923 200127	0925	19.8	95025.00	44.21	0	1	0
2529023 200127	0925	19.9	94187.50	44.10	0	1	0
2529123 200127	0925	20.0	94712.50	43.90	0	1	0
2529232 200127	0925	20.1	95612.50	43.77	0	1	0
2529332 200127	0925	20.2	96512.50	43.80	0	1	0
2529432 200127	0925	20.3	96037.50	43.76	0	1	0
2529532 200127	0925	20.4	95625.00	43.73	0	1	0
2529632 200127	0925	20.5	93087.50	43.72	0	1	0
2529732 200127	0925	20.6	97162.50	43.45	0	1	0
2529832 200127	0925	20.7	93887.50	43.56	0	1	0
2529942 200127	0925	20.8	94250.00	43.40	0	1	0
2530032 200127	0925	20.9	96050.00	43.37	0	1	0
2530132 200127	0925	21.0	94587.50	43.45	0	1	0
2530232 200127	0925	21.1	96600.00	43.45	0	1	0
2530332 200127	0925	21.2	94675.00	43.49	0	1	0
2530432 200127	0925	21.3	96787.50	43.41	0	1	0
2530532 200127	0925	21.4	97112.50	43.44	0	1	0
2530632 200127	0925	21.5	95662.50	43.51	0	1	0
2530732 200127	0925	21.6	94875.00	43.62	0	1	0
2530832 200127	0925	21.7	94912.50	43.52	0	1	0
2530932 200127	0925	21.8	97862.50	43.57	0	1	0
2531032 200127	0925	21.9	96625.00	43.73	0	1	0
2531131 200127	0925	22.0	96512.50	43.76	0	1	0
2531241 200127	0925	22.1	95787.50	43.84	0	1	0
2531341 200127	0925	22.2	97025.00	43.81	0	1	0
2531441 200127	0925	22.3	96450.00	43.91	0	1	0
2531541 200127	0925	22.4	94900.00	43.90	0	1	0
2531641 200127	0925	22.5	97337.50	43.80	0	1	0
2531741 200127	0925	22.6	99112.50	43.87	0	1	0
2531841 200127	0925	22.7	96250.00	44.06	0	1	0
2531941 200127	0925	22.8	96187.50	44.12	0	1	0
2532041 200127	0925	22.9	96837.50	44.05	0	1	0
2532141 200127	0925	23.0	98950.00	44.06	0	1	0
2532241 200127	0925	23.1	97137.50	44.17	0	1	0
2532351 200127	0925	23.2	96087.50	44.23	0	1	0
2532451 200127	0925	23.3	97012.50	44.19	0	1	0
2532551 200127	0925	23.4	95787.50	44.21	0	1	0
2532651 200127	0925	23.5	97075.00	44.25	0	1	0
2532751 200127	0925	23.6	97175.00	44.24	0	1	0
2532851 200127	0925	23.7	97912.50	44.15	0	1	0
2532951 200127	0925	23.8	97525.00	44.23	0	1	0
2533050 200127	0925	23.9	97137.50	44.29	0	1	0
2533150 200127	0925	24.0	98612.50	44.30	0	1	0
2533250 200127	0925	24.1	95787.50	44.29	0	1	0
2533360 200127	0925	24.2	97237.50	44.23	0	1	0
2533460 200127	0925	24.3	97812.50	44.28	0	1	0
2533560 200127	0925	24.4	95537.50	44.31	0	1	0
2533660 200127	0925	24.5	96025.00	44.30	0	1	0
2533760 200127	0925	24.6	96900.00	44.25	0	1	0
2533860 200127	0925	24.7	96562.50	44.24	0	1	0
2533960 200127	0925	24.8	95862.50	44.18	0	1	0
2534060 200127	0925	24.9	97087.50	44.11	0	1	0
2534160 200127	0925	25.0	95275.00	44.10	0	1	0
2534260 200127	0925	25.1	95075.00	43.95	0	1	0
2534360 200127	0925	25.2	97425.00	43.92	0	1	0
2534460 200127	0925	25.3	95825.00	43.93	0	1	0
2534560 200127	0925	25.4	97100.00	43.84	0	1	0
2534660 200127	0925	25.5	96175.00	43.91	0	1	0
2534760 200127	0925	25.6	94487.50	43.92	0	1	0
2534859 200127	0925	25.7	97387.50	43.81	0	1	0
2534959 200127	0925	25.8	95787.50	43.85	0	1	0
2535059 200127	0925	25.9	97950.00	43.84	0	1	0
2535159 200127	0925	26.0	96662.50	43.88	0	1	0
2535259 200127	0925	26.1	97250.00	43.94	0	1	0
2535369 200127	0925	26.2	97400.00	44.04	0	1	0
2535469 200127	0925	26.3	97275.00	44.04	0	1	0
2535569 200127	0925	26.4	96512.50	44.11	0	1	0
2535669 200127	0925	26.5	95662.50	44.08	0	1	0
2535769 200127	0925	26.6	97087.50	44.06	0	1	0
2535869 200127	0925	26.7	96125.00	44.17	0	1	0
2535969 200127	0925	26.8	97437.50	44.12	0	1	0
2536069 200127	0925	26.9	95987.50	44.19	0	1	0
2536169 200127	0925	27.0	97237.50	44.10	0	1	0
2536269 200127	0925	27.1	98325.00	44.13	0	1	0
2536379 200127	0925	27.2	95987.50	44.18	0	1	0
2536479 200127	0925	27.3	97562.50	44.11	0	1	0
2536579 200127	0925	27.4	94312.50	44.13	0	1	0
2536679 200127	0925	27.5	96875.00	44.03	0	1	0
2536778 200127	0925	27.6	97737.50	44.08	0	1	0
2536878 200127	0925	27.7	96700.00	44.11	0	1	0
2536979 200127	0925	27.8	94750.00	44.14	0	1	0
2537078 200127	0925	27.9	94687.50	44.02	0	1	0
2537178 200127	0925	28.0	97737.50	43.96	0	1	0
2537278 200127	0925	28.1	96525.00	43.98	0	1	0
2537388 200127	0925	28.2	95987.50	43.90	0	1	0
2537478 200127	0925	28.3	97687.50	43.90	0	1	0
2537588 200127	0925	28.4	97712.50	43.90	0	1	0
2537688 200127	0925	28.5	94937.50	44.06	0	1	0
2537788 200127	0925	28.6	96150.00	43.97	0	1	0
2537888 200127	0925	28.7	97000.00	43.90	0	1	0
2537988 200127	0925	28.8	95537.50	43.91	0	1	0
2538088 200127	0925	28.9	95037.50	43.95	0	1	0
2538188 200127	0925	29.0	98275.00	43.96	0	1	0
2538288 200127	0925	29.1	96075.00	43.99	0	1	0
2538388 200127	0925	29.2	96900.00	43.97	0	1	0
2538488 200127	0925	29.3	96537.50	44.01	0	1	0
2538588 200127	0925	29.4	97775.00	43.96	0	1	0
2538688 200127	0925	29.5	97125.00	43.96	0	1	0
2538788 200127	0925	29.6	95875.00	44.06	0	1	0
2538888 200127	0925	29.7	98562.50	44.05	0	1	0
2538987 200127	0925	29.8	99025.00	44.12	0	1	0
2539087 200127	0925	29.9	95475.00	44.27	0	1	0
2539187 200127	0925	30.0	97587.50	44.29	0	1	0
2539287 200127	0925	30.1	97612.50	44.26	0	1	0
2539397 200127	0925	30.2	97987.50	44.33	0	1	0
2539497 200127	0925	30.3	95512.50	44.38	0	1	0
2539597 200127	0925	30.4	95237.50	44.33	0	1	0
2539697 200127	0925	30.5	98362.50	44.22	0	1	0
2539797 200127	0925	30.6	95787.50	44.28	0	1	0
2539897 200127	0925	30.7	97612.50	44.27	0	1	0
2539997 200127	0925	30.8	96212.50	44.23	0	1	0
2540097 200127	0925	30.9	95050.00	44.10	0	1	0
2540197 200127	0925	31.0	94212.50	44.08	0	1	0
2540297 200127	0925	31.1	96825.00	43.93	0	1	0
2540407 200127	0925	31.2	98225.00	43.90	0	1	0
2540506 200127	0925	31.3	94800.00	43.91	0	1	0
2540607 200127	0925	31.4	95825.00	43.87	0	1	0
2540707 200127	0925	31.5	97000.00	43.90	0	1	0
2540806 200127	0925	31.6	96712.50	43.84	0	1	0
2540906 200127	0925	31.7	98300.00	43.88	0	1	0
2541006 200127	0925	31.8	98625.00	43.91	0	1	0
2541106 200127	0925	31.9	96712.50	44.02	0	1	0
2541206 200127	0925	32.0	97750.00	44.10	0	1	0
2541306 200127	0925	32.1	97675.00	44.25	0	1	0
2541406 200127	0925	32.2	98550.00	44.29	0	1	0
2541506 200127	0925	32.3	96025.00	44.31	0	1	0
2541606 200127	0925	32.4	96362.50	44.36	0	1	0
2541706 200127	0925	32.5	95450.00	44.39	0	1	0
2541816 200127	0925	32.6	96750.00	44.32	0	1	0
2541906 200127	0925	32.7	96500.00	44.32	0	1	0
2542006 200127	0925	32.8	95912.50	44.24	0	1	0
2542116 200127	0925	32.9	94825.00	44.12	0	1	0
2542206 200127	0925	33.0	96837.50	44.03	0	1	0
2542316 200127	0925	33.1	96600.00	43.99	0	1	0
2542416 200127	0925	33.2	96462.50	43.94	0	1	0
2542516 200127	0925	33.3	94912.50	43.85	0	1	0
2542615 200127	0925	33.4	95912.50	43.80	0	1	0
2542715 200127	0925	33.5	96675.00	43.78	0	1	0
2542815 200127	0925	33.6	98175.00	43.83	0	1	0
2542915 200127	0925	33.7	97300.00	43.90	0	1	0
2543015 200127	0925	33.8	96287.50	43.93	0	1	0
2543115 200127	0925	33.9	97100.00	43.95	0	1	0
2543215 200127	0925	34.0	95550.00	44.05	0	1	0
2543315 200127	0925	34.1	94112.50	43.99	0	1	0
2543425 200127	0925	34.2	95425.00	43.88	0	1	0
2543525 200127	0925	34.3	97687.50	43.84	0	1	0
2543625 200127	0925	34.4	96775.00	43.96	0	1	0
2543725 200127	0925	34.5	97412.50	44.00	0	1	0
2543825 200127	0925	34.6	97087.50	44.03	0	1	0
2543925 200127	0925	34.7	95837.50	43.98	0	1	0
2544025 200127	0925	34.8	97875.00	43.92	0	1	0
2544125 200127	0925	34.9	96337.50	43.99	0	1	0
2544225 200127	0925	35.0	96187.50	43.95	0	1	0
2544324 200127	0925	35.1	96112.50	43.98	0	1	0
2544434 200127	0925	35.2	97425.00	44.07	0	1	0
2544534 200127	0925	35.3	95112.50	44.16	0	1	0
2544634 200127	0925	35.4	95637.50	44.05	0	1	0
2544734 200127	0925	35.5	98350.00	44.00	0	1	0
2544834 200127	0925	35.6	96675.00	44.04	0	1	0
2544934 200127	0925	35.7	95187.50	44.02	0	1	0
2545034 200127	0925	35.8	97937.50	43.99	0	1	0
2545134 200127	0925	35.9	94900.00	43.99	0	1	0
2545234 200127	0925	36.0	97025.00	43.93	0	1	0
2545334 200127	0925	36.1	96887.50	43.97	0	1	0
2545434 200127	0925	36.2	96000.00	44.00	0	1	0
2545534 200127	0925	36.3	95837.50	43.94	0	1	0
2545634 200127	0925	36.4	95950.00	43.97	0	1	0
2545734 200127	0925	36.5	94987.50	43.98	0	1	0
2545844 200127	0925	36.6	98937.50	43.83	0	1	0
2545934 200127	0925	36.7	96962.50	43.93	0	1	0
2546034 200127	0925	36.8	97662.50	44.01	0	1	0
2546134 200127	0925	36.9	97900.00	44.00	0	1	0
2546233 200127	0925	37.0	98625.00	44.14	0	1	0
2546343 200127	0925	37.1	97250.00	44.21	0	1	0
2546443 200127	0925	37.2	93912.50	44.23	0	1	0
2546543 200127	0925	37.3	91687.50	44.13	0	1	0
2546643 200127	0925	37.4	96900.00	43.94	0	1	0
2546743 200127	0925	37.5	95175.00	43.99	0	1	0
2546843 200127	0925	37.6	97512.50	44.00	0	1	0
2546943 200127	0925	37.7	98437.50	43.93	0	1	0
2547043 200127	0925	37.8	95362.50	44.00	0	1	0
2547143 200127	0925	37.9	98487.50	43.89	0	1	0
2547243 200127	0925	38.0	95812.50	43.92	0	1	0
2547343 200127	0925	38.1	96237.50	43.79	0	1	0
2547453 200127	0925	38.2	95737.50	43.75	0	1	0
2547553 200127	0925	38.3	95062.50	43.83	0	1	0
2547653 200127	0925	38.4	96000.00	43.98	0	1	0
2547753 200127	0925	38.5	97487.50	43.94	0	1	0
2547853 200127	0925	38.6	96637.50	44.05	0	1	0
2547953 200127	0925	38.7	96737.50	44.01	0	1	0
2548053 200127	0925	38.8	96462.50	43.93	0	1	0
2548152 200127	0925	38.9	96337.50	43.98	0	1	0
2548252 200127	0925	39.0	98725.00	43.88	0	1	0
2548352 200127	0925	39.1	96150.00	44.01	0	1	0
2548462 200127	0925	39.2	99187.50	44.01	0	1	0
2548562 200127	0925	39.3	97200.00	44.17	0	1	0
2548662 200127	0925	39.4	96262.50	44.26	0	1	0
2548762 200127	0925	39.5	96800.00	44.27	0	1	0
2548862 200127	0925	39.6	96675.00	44.24	0	1	0
2548962 200127	0925	39.7	96675.00	44.24	0	1	0
2549062 200127	0925	39.8	95900.00	44.24	0	1	0
2549162 200127	0925	39.9	96337.50	44.22	0	1	0
2549262 200127	0925	40.0	96450.00	44.22	0	1	0
2549362 200127	0925	40.1	96025.00	44.11	0	1	0
2549462 200127	0925	40.2	97900.00	44.11	0	1	0
2549562 200127	0925	40.3	96250.00	44.05	0	1	0
2549662 200127	0925	40.4	96575.00	44.01	0	1	0
2549762 200127	0925	40.5	96037.50	44.02	0	1	0
2549872 200127	0925	40.6	98912.50	43.99	0	1	0
2549961 200127	0925	40.7	96300.00	44.09	0	1	0
2550061 200127	0925	40.8	97562.50	44.07	0	1	0
2550161 200127	0925	40.9	95187.50	44.15	0	1	0
2550261 200127	0925	41.0	95712.50	44.09	0	1	0
2550371 200127	0925	41.1	95712.50	44.06	0	1	0
2550471 200127	0925	41.2	95700.00	44.05	0	1	0
2550571 200127	0925	41.3	94350.00	43.95	0	1	0
2550671 200127	0925	41.4	97200.00	43.86	0	1	0
2550771 200127	0925	41.5	97412.50	43.89	0	1	0
2550871 200127	0925	41.6	97425.00	43.95	0	1	0
2550971 200127	0925	41.7	95687.50	43.89	0	1	0
2551071 200127	0925	41.8	96437.50	43.86	0	1	0
2551171 200127	0925	41.9	96462.50	43.81	0	1	0
2551271 200127	0925	42.0	96275.00	43.86	0	1	0
2551371 200127	0925	42.1	94700.00	43.89	0	1	0
2551481 200127	0925	42.2	96225.00	43.84	0	1	0
2551581 200127	0925	42.3	92837.50	43.87	0	1	0
2551681 200127	0925	42.4	97450.00	43.80	0	1	0
2551781 200127	0925	42.5	95950.00	43.81	0	1	0
2551881 200127	0925	42.6	96475.00	43.75	0	1	0
2551980 200127	0925	42.7	94962.50	43.70	0	1	0
2552081 200127	0925	42.8	96900.00	43.67	0	1	0
2552180 200127	0925	42.9	93750.00	43.69	0	1	0
2552280 200127	0925	43.0	96987.50	43.57	0	1	0
2552380 200127	0925	43.1	97475.00	43.60	0	1	0
2552490 200127	0925	43.2	96862.50	43.73	0	1	0
2552590 200127	0925	43.3	95812.50	43.75	0	1	0
2552690 200127	0925	43.4	95987.50	43.89	0	1	0
2552790 200127	0925	43.5	95812.50	43.82	0	1	0
2552890 200127	0925	43.6	95637.50	43.82	0	1	0
2552990 200127	0925	43.7	97112.50	43.78	0	1	0
2553090 200127	0925	43.8	95012.50	43.88	0	1	0
2553190 200127	0925	43.9	94312.50	43.79	0	1	0
2553290 200127	0925	44.0	96712.50	43.82	0	1	0
2553390 200127	0925	44.1	97312.50	43.80	0	1	0
2553490 200127	0925	44.2	96575.00	43.80	0	1	0
2553590 200127	0925	44.3	94525.00	43.78	0	1	0
2553690 200127	0925	44.4	96787.50	43.72	0	1	0
2553789 200127	0925	44.5	94037.50	43.76	0	1	0
2553890 200127	0925	44.6	96437.50	43.68	0	1	0
2553989 200127	0925	44.7	96650.00	43.72	0	1	0
2554089 200127	0925	44.8	99350.00	43.70	0	1	0
2554189 200127	0925	44.9	96025.00	43.89	0	1	0
2554289 200127	0925	45.0	94425.00	43.97	0	1	0
2554399 200127	0925	45.1	95787.50	43.87	0	1	0
2554499 200127	0925	45.2	97612.50	43.80	0	1	0
2554599 200127	0925	45.3	95875.00	43.84	0	1	0
2554699 200127	0925	45.4	96012.50	43.90	0	1	0
2554799 200127	0925	45.5	96700.00	43.87	0	1	0
2554899 200127	0925	45.6	96575.00	43.99	0	1	0
2554999 200127	0925	45.7	95462.50	44.00	0	1	0
2555099 200127	0925	45.8	94825.00	43.94	0	1	0
2555199 200127	0925	45.9	96200.00	43.74	0	1	0
2555299 200127	0925	46.0	96150.00	43.75	0	1	0
2555399 200127	0925	46.1	97787.50	43.82	0	1	0
2555509 200127	0925	46.2	95925.00	43.91	0	1	0
2555609 200127	0925	46.3	95562.50	43.84	0	1	0
2555709 200127	0925	46.4	96037.50	43.82	0	1	0
2555808 200127	0925	46.5	94750.00	43.83	0	1	0
2555908 200127	0925	46.6	97612.50	43.74	0	1	0
2556008 200127	0925	46.7	94400.00	43.78	0	1	0
2556108 200127	0925	46.8	94250.00	43.74	0	1	0
2556208 200127	0925	46.9	95212.50	43.71	0	1	0
2556308 200127	0925	47.0	95325.00	43.67	0	1	0
2556408 200127	0925	47.1	97750.00	43.63	0	1	0
2556518 200127	0925	47.2	97125.00	43.63	0	1	0
2556618 200127	0925	47.3	96112.50	43.68	0	1	0
2556718 200127	0925	47.4	97725.00	43.71	0	1	0
2556818 200127	0925	47.5	94512.50	43.78	0	1	0
2556918 200127	0925	47.6	95600.00	43.77	0	1	0
2557018 200127	0925	47.7	97787.50	43.68	0	1	0
2557118 200127	0925	47.8	97837.50	43.83	0	1	0
2557218 200127	0925	47.9	96837.50	43.99	0	1	0
2557318 200127	0925	48.0	94712.50	44.07	0	1	0
2557418 200127	0925	48.1	97500.00	44.04	0	1	0
2557518 200127	0925	48.2	96187.50	44.03	0	1	0
2557618 200127	0925	48.3	95537.50	43.99	0	1	0
2557717 200127	0925	48.4	95900.00	43.96	0	1	0
2557817 200127	0925	48.5	95112.50	43.88	0	1	0
2557917 200127	0925	48.6	95575.00	43.91	0	1	0
2558017 200127	0925	48.7	99275.00	43.90	0	1	0
2558117 200127	0925	48.8	97012.50	43.97	0	1	0
2558217 200127	0925	48.9	96512.50	43.93	0	1	0
2558317 200127	0925	49.0	97537.50	43.92	0	1	0
2558417 200127	0925	49.1	95862.50	44.05	0	1	0
2558527 200127	0925	49.2	96212.50	43.97	0	1	0
2558627 200127	0925	49.3	98200.00	43.97	0	1	0
2558727 200127	0925	49.4	95775.00	44.09	0	1	0
2558827 200127	0925	49.5	96675.00	44.09	0	1	0
2558927 200127	0925	49.6	98175.00	44.16	0	1	0
2559027 200127	0925	49.7	96487.50	44.28	0	1	0
2559127 200127	0925	49.8	95437.50	44.15	0	1	0
2559227 200127	0925	49.9	95025.00	44.08	0	1	0
2559326 200127	0925	50.0	95837.50	44.01	0	1	0
2559426 200127	0925	50.1	97425.00	43.94	0	1	0
2559536 200127	0925	50.2	97812.50	44.01	0	1	0
2559636 200127	0925	50.3	96362.50	44.08	0	1	0
2559736 200127	0925	50.4	96762.50	44.00	0	1	0
2559836 200127	0925	50.5	95787.50	44.04	0	1	0
2559936 200127	0925	50.6	94400.00	44.00	0	1	0
2600036 200127	0925	50.7	96400.00	43.83	0	1	0
2600136 200127	0925	50.8	96175.00	43.83	0	1	0
2600236 200127	0925	50.9	97975.00	43.86	0	1	0
2600336 200127	0925	51.0	95900.00	43.99	0	1	0
2600436 200127	0925	51.1	96912.50	43.99	0	1	0
2600536 200127	0925	51.2	96200.00	43.97	0	1	0
2600636 200127	0925	51.3	96425.00	43.90	0	1	0
2600746 200127	0925	51.4	96800.00	43.90	0	1	0
2600836 200127	0925	51.5	96187.50	43.90	0	1	0
2600946 200127	0925	51.6	96150.00	43.92	0	1	0
2601036 200127	0925	51.7	95825.00	44.00	0	1	0
2601136 200127	0925	51.8	97312.50	43.97	0	1	0
2601245 200127	0925	51.9	95187.50	44.03	0	1	0
2601345 200127	0925	52.0	95312.50	43.90	0	1	0
2601445 200127	0925	52.1	95650.00	43.87	0	1	0
2601545 200127	0925	52.2	98662.50	43.82	0	1	0
2601645 200127	0925	52.3	96012.50	43.93	0	1	0
2601745 200127	0925	52.4	96600.00	43.91	0	1	0
2601845 200127	0925	52.5	96887.50	43.90	0	1	0
2601945 200127	0925	52.6	97212.50	43.93	0	1	0
2602045 200127	0925	52.7	95337.50	43.98	0	1	0
2602145 200127	0925	52.8	96137.50	43.96	0	1	0
2602245 200127	0925	52.9	98187.50	43.90	0	1	0
2602345 200127	0925	53.0	97737.50	44.04	0	1	0
2602445 200127	0925	53.1	98850.00	44.15	0	1	0
2602555 200127	0925	53.2	95637.50	44.29	0	1	0
2602655 200127	0925	53.3	98512.50	44.16	0	1	0
2602755 200127	0925	53.4	96537.50	44.27	0	1	0
2602855 200127	0925	53.5	97362.50	44.27	0	1	0
2602955 200127	0925	53.6	97512.50	44.29	0	1	0
2603054 200127	0925	53.7	95512.50	44.30	0	1	0
2603154 200127	0925	53.8	94512.50	44.31	0	1	0
2603254 200127	0925	53.9	94462.50	44.24	0	1	0
2603354 200127	0925	54.0	96912.50	44.07	0	1	0
2603454 200127	0925	54.1	95862.50	44.03	0	1	0
2603564 200127	0925	54.2	97625.00	43.90	0	1	0
2603664 200127	0925	54.3	98575.00	43.99	0	1	0
2603764 200127	0925	54.4	96487.50	43.99	0	1	0
2603864 200127	0925	54.5	95262.50	43.99	0	1	0
2603964 200127	0925	54.6	97062.50	43.89	0	1	0
2604064 200127	0925	54.7	95512.50	43.87	0	1	0
2604164 200127	0925	54.8	96400.00	43.87	0	1	0
2604264 200127	0925	54.9	96750.00	43.96	0	1	0
2604364 200127	0925	55.0	97875.00	44.06	0	1	0
2604464 200127	0925	55.1	97037.50	44.10	0	1	0
2604564 200127	0925	55.2	95962.50	44.16	0	1	0
2604664 200127	0925	55.3	97525.00	44.08	0	1	0
2604764 200127	0925	55.4	97525.00	44.03	0	1	0
2604864 200127	0925	55.5	95100.00	44.08	0	1	0
2604973 200127	0925	55.6	94850.00	44.07	0	1	0
2605063 200127	0925	55.7	94250.00	43.97	0	1	0
2605163 200127	0925	55.8	95412.50	43.92	0	1	0
2605273 200127	0925	55.9	97437.50	43.87	0	1	0
2605363 200127	0925	56.0	96450.00	43.90	0	1	0
2605473 200127	0925	56.1	95587.50	43.84	0	1	0
2605573 200127	0925	56.2	95387.50	43.77	0	1	0
2605673 200127	0925	56.3	97850.00	43.75	0	1	0
2605773 200127	0925	56.4	96087.50	43.76	0	1	0
2605873 200127	0925	56.5	96487.50	43.70	0	1	0
2605973 200127	0925	56.6	96200.00	43.76	0	1	0
2606073 200127	0925	56.7	98012.50	43.82	0	1	0
2606173 200127	0925	56.8	94687.50	43.99	0	1	0
2606273 200127	0925	56.9	93537.50	43.96	0	1	0
2606373 200127	0925	57.0	97237.50	43.78	0	1	0
2606473 200127	0925	57.1	95412.50	43.82	0	1	0
2606583 200127	0925	57.2	95075.00	43.81	0	1	0
2606683 200127	0925	57.3	94850.00	43.80	0	1	0
2606783 200127	0925	57.4	95225.00	43.66	0	1	0
2606882 200127	0925	57.5	96762.50	43.62	0	1	0
2606983 200127	0925	57.6	97875.00	43.63	0	1	0
2607083 200127	0925	57.7	94475.00	43.71	0	1	0
2607182 200127	0925	57.8	98650.00	43.55	0	1	0
2607282 200127	0925	57.9	95375.00	43.73	0	1	0
2607382 200127	0925	58.0	94350.00	43.81	0	1	0
2607482 200127	0925	58.1	98375.00	43.68	0	1	0
2607592 200127	0925	58.2	98750.00	43.82	0	1	0
2607687 200127	0925	58.3	96687.50	43.98	0	1	0
2607787 200127	0925	58.4	96912.50	44.06	0	1	0
2607887 200127	0925	58.5	97375.00	44.14	0	1	0
2607987 200127	0925	58.6	96662.50	44.17	0	1	0
2608086 200127	0925	58.7	96087.50	44.11	0	1	0
2608186 200127	0925	58.8	94375.00	44.19	0	1	0
2608286 200127	0925	58.9	96400.00	43.99	0	1	0
2608386 200127	0925	59.0	96387.50	44.04	0	1	0
2608486 200127	0925	59.1	97087.50	44.13	0	1	0
2608596 200127	0925	59.2	94412.50	44.07	0	1	0
2608696 200127	0925	59.3	96300.00	43.88	0	1	0
2608796 200127	0925	59.4	95037.50	43.86	0	1	0
2608896 200127	0925	59.5	97312.50	43.78	0	1	0
2608996 200127	0925	59.6	93962.50	43.77	0	1	0
2609096 200127	0925	59.7	97012.50	43.65	0	1	0
2609196 200127	0925	59.8	95225.00	43.69	0	1	0
2609296 200127	0925	59.9	95437.50	43.73	0	1	0
2609397 200127	0926	0.0	98000.00	43.69	0	1	0
2609496 200127	0926	0.1	94312.50	43.76	0	1	0
2609607 200127	0926	0.2	97825.00	43.64	0	1	0
2609706 200127	0926	0.3	97275.00	43.79	0	1	0
2609806 200127	0926	0.4	97162.50	43.83	0	1	0
2609906 200127	0926	0.5	97287.50	43.93	0	1	0
2610006 200127	0926	0.6	99775.00	43.93	0	1	0
2610106 200127	0926	0.7	95112.50	44.19	0	1	0
2610206 200127	0926	0.8	96725.00	44.10	0	1	0
2610306 200127	0926	0.9	94750.00	44.17	0	1	0
2610406 200127	0926	1.0	96775.00	44.14	0	1	0
2610506 200127	0926	1.1	97400.00	44.08	0	1	0
2610606 200127	0926	1.2	99450.00	44.22	0	1	0
2610706 200127	0926	1.3	98850.00	44.30	0	1	0
2610806 200127	0926	1.4	96587.50	44.37	0	1	0
2610906 200127	0926	1.5	95150.00	44.34	0	1	0
2611006 200127	0926	1.6	95175.00	44.25	0	1	0
2611106 200127	0926	1.7	95725.00	44.04	0	1	0
2611206 200127	0926	1.8	95962.50	44.07	0	1	0
2611305 200127	0926	1.9	97362.50	44.03	0	1	0
2611405 200127	0926	2.0	97137.50	44.15	0	1	0
2611506 200127	0926	2.1	96175.00	44.17	0	1	0
2611615 200127	0926	2.2	96987.50	44.11	0	1	0
2611715 200127	0926	2.3	99425.00	44.00	0	1	0
2611815 200127	0926	2.4	98000.00	44.03	0	1	0
2611915 200127	0926	2.5	96675.00	44.09	0	1	0
2612015 200127	0926	2.6	98787.50	44.16	0	1	0
2612115 200127	0926	2.7	96425.00	44.32	0	1	0
2612215 200127	0926	2.8	95125.00	44.35	0	1	0
2612315 200127	0926	2.9	99625.00	44.31	0	1	0
2612415 200127	0926	3.0	96387.50	44.42	0	1	0
2612515 200127	0926	3.1	96125.00	44.38	0	1	0
2612625 200127	0926	3.2	95050.00	44.38	0	1	0
2612725 200127	0926	3.3	95462.50	44.29	0	1	0
2612825 200127	0926	3.4	96425.00	44.11	0	1	0
2612925 200127	0926	3.5	97462.50	44.04	0	1	0
2613025 200127	0926	3.6	96150.00	44.08	0	1	0
2613125 200127	0926	3.7	94062.50	43.96	0	1	0
2613224 200127	0926	3.8	97112.50	43.85	0	1	0
2613325 200127	0926	3.9	97637.50	43.94	0	1	0
2613424 200127	0926	4.0	96887.50	43.85	0	1	0
2613524 200127	0926	4.1	94762.50	43.88	0	1	0
2613634 200127	0926	4.2	95787.50	43.82	0	1	0
2613724 200127	0926	4.3	97025.00	43.85	0	1	0
2613834 200127	0926	4.4	96137.50	43.92	0	1	0
2613934 200127	0926	4.5	96400.00	43.91	0	1	0
2614034 200127	0926	4.6	96362.50	43.86	0	1	0
2614134 200127	0926	4.7	96237.50	43.87	0	1	0
2614234 200127	0926	4.8	95750.00	43.97	0	1	0
2614334 200127	0926	4.9	95475.00	43.90	0	1	0
2614434 200127	0926	5.0	97925.00	43.81	0	1	0
2614534 200127	0926	5.1	95587.50	43.85	0	1	0
2614634 200127	0926	5.2	94187.50	43.89	0	1	0
2614734 200127	0926	5.3	96750.00	43.82	0	1	0
2614834 200127	0926	5.4	95337.50	43.81	0	1	0
2614934 200127	0926	5.5	97375.00	43.77	0	1	0
2615033 200127	0926	5.6	97975.00	43.81	0	1	0
2615133 200127	0926	5.7	96675.00	43.89	0	1	0
2615233 200127	0926	5.8	98687.50	43.91	0	1	0
2615333 200127	0926	5.9	97400.00	44.04	0	1	0
2615433 200127	0926	6.0	98612.50	44.13	0	1	0
2615533 200127	0926	6.1	96650.00	44.16	0	1	0
2615643 200127	0926	6.2	97175.00	44.20	0	1	0
2615743 200127	0926	6.3	97625.00	44.34	0	1	0
2615843 200127	0926	6.4	98925.00	44.38	0	1	0
2615943 200127	0926	6.5	97387.50	44.54	0	1	0
2616043 200127	0926	6.6	96312.50	44.54	0	1	0
2616143 200127	0926	6.7	96737.50	44.47	0	1	0
2616243 200127	0926	6.8	93825.00	44.47	0	1	0
2616343 200127	0926	6.9	96087.50	44.25	0	1	0
2616443 200127	0926	7.0	96900.00	44.19	0	1	0
2616543 200127	0926	7.1	96525.00	44.11	0	1	0
2616653 200127	0926	7.2	95850.00	44.11	0	1	0
2616753 200127	0926	7.3	93900.00	44.05	0	1	0
2616852 200127	0926	7.4	96037.50	43.88	0	1	0
2616952 200127	0926	7.5	97550.00	43.75	0	1	0
2617052 200127	0926	7.6	96087.50	43.76	0	1	0
2617152 200127	0926	7.7	97587.50	43.75	0	1	0
2617252 200127	0926	7.8	96775.00	43.79	0	1	0
2617352 200127	0926	7.9	98300.00	43.92	0	1	0
2617452 200127	0926	8.0	96762.50	44.02	0	1	0
2617552 200127	0926	8.1	97125.00	44.01	0	1	0
2617652 200127	0926	8.2	98737.50	44.04	0	1	0
2617752 200127	0926	8.3	95875.00	44.17	0	1	0
2617862 200127	0926	8.4	97100.00	44.26	0	1	0
2617952 200127	0926	8.5	95975.00	44.31	0	1	0
2618062 200127	0926	8.6	93875.00	44.23	0	1	0
2618162 200127	0926	8.7	97312.50	44.14	0	1	0
2618252 200127	0926	8.8	95775.00	44.12	0	1	0
2618362 200127	0926	8.9	94025.00	44.08	0	1	0
2618462 200127	0926	9.0	95937.50	43.89	0	1	0
2618562 200127	0926	9.1	97087.50	43.85	0	1	0
2618662 200127	0926	9.2	95075.00	43.85	0	1	0
2618761 200127	0926	9.3	96437.50	43.68	0	1	0
2618861 200127	0926	9.4	97050.00	43.71	0	1	0
2618961 200127	0926	9.5	94450.00	43.70	0	1	0
2619061 200127	0926	9.6	97937.50	43.64	0	1	0
2619161 200127	0926	9.7	95775.00	43.82	0	1	0
2619261 200127	0926	9.8	97162.50	43.75	0	1	0
2619361 200127	0926	9.9	99250.00	43.81	0	1	0
2619460 200127	0926	10.0	93775.00	44.05	0	1	0
2619570 200127	0926	10.1	96512.50	43.95	0	1	0
2619670 200127	0926	10.2	98450.00	43.92	0	1	0
2619770 200127	0926	10.3	96737.50	44.08	0	1	0
2619870 200127	0926	10.4	98250.00	44.09	0	1	0
2619970 200127	0926	10.5	94862.50	44.14	0	1	0
2620070 200127	0926	10.6	94787.50	44.16	0	1	0
2620170 200127	0926	10.7	97025.00	44.02	0	1	0
2620270 200127	0926	10.8	96537.50	44.08	0	1	0
2620370 200127	0926	10.9	97850.00	44.05	0	1	0
2620470 200127	0926	11.0	97125.00	43.99	0	1	0
2620570 200127	0926	11.1	97600.00	44.14	0	1	0
2620680 200127	0926	11.2	96812.50	44.19	0	1	0
2620780 200127	0926	11.3	96687.50	44.11	0	1	0
2620880 200127	0926	11.4	97912.50	44.11	0	1	0
2620980 200127	0926	11.5	97425.00	44.09	0	1	0
2621079 200127	0926	11.6	95500.00	44.21	0	1	0
2621179 200127	0926	11.7	96437.50	44.24	0	1	0
2621279 200127	0926	11.8	95975.00	44.21	0	1	0
2621379 200127	0926	11.9	95100.00	44.19	0	1	0
2621479 200127	0926	12.0	97362.50	44.07	0	1	0
2621579 200127	0926	12.1	96625.00	44.08	0	1	0
2621679 200127	0926	12.2	96937.50	44.03	0	1	0
2621789 200127	0926	12.3	95475.00	44.04	0	1	0
2621889 200127	0926	12.4	95725.00	43.98	0	1	0
2621989 200127	0926	12.5	94762.50	43.89	0	1	0
2622089 200127	0926	12.6	96462.50	43.77	0	1	0
2622189 200127	0926	12.7	95237.50	43.81	0	1	0
2622289 200127	0926	12.8	98575.00	43.75	0	1	0
2622389 200127	0926	12.9	96000.00	43.87	0	1	0
2622489 200127	0926	13.0	99562.50	43.91	0	1	0
2622589 200127	0926	13.1	96025.00	44.01	0	1	0
2622689 200127	0926	13.2	96362.50	43.98	0	1	0
2622789 200127	0926	13.3	96337.50	43.96	0	1	0
2622889 200127	0926	13.4	96137.50	44.00	0	1	0
2622989 200127	0926	13.5	94025.00	44.02	0	1	0
2623088 200127	0926	13.6	95625.00	43.98	0	1	0
2623188 200127	0926	13.7	96600.00	43.94	0	1	0
2623288 200127	0926	13.8	97425.00	44.01	0	1	0
2623388 200127	0926	13.9	96512.50	43.95	0	1	0
2623488 200127	0926	14.0	98012.50	43.98	0	1	0
2623588 200127	0926	14.1	94975.00	43.91	0	1	0
2623688 200127	0926	14.2	96350.00	43.86	0	1	0
2623798 200127	0926	14.3	95037.50	43.86	0	1	0
2623898 200127	0926	14.4	95900.00	43.80	0	1	0
2623998 200127	0926	14.5	94850.00	43.79	0	1	0
2624098 200127	0926	14.6	96700.00	43.83	0	1	0
2624198 200127	0926	14.7	96537.50	43.88	0	1	0
2624298 200127	0926	14.8	98050.00	43.87	0	1	0
2624398 200127	0926	14.9	96412.50	43.90	0	1	0
2624498 200127	0926	15.0	96162.50	43.90	0	1	0
2624598 200127	0926	15.1	96475.00	43.81	0	1	0
2624698 200127	0926	15.2	95025.00	43.88	0	1	0
2624808 200127	0926	15.3	95137.50	43.82	0	1	0
2624908 200127	0926	15.4	98175.00	43.83	0	1	0
2625007 200127	0926	15.5	95962.50	43.93	0	1	0
2625107 200127	0926	15.6	97250.00	43.98	0	1	0
2625207 200127	0926	15.7	97725.00	44.00	0	1	0
2625307 200127	0926	15.8	94462.50	44.06	0	1	0
2625407 200127	0926	15.9	95200.00	43.90	0	1	0
2625507 200127	0926	16.0	95912.50	43.84	0	1	0
2625607 200127	0926	16.1	96937.50	43.83	0	1	0
2625707 200127	0926	16.2	97762.50	43.85	0	1	0
2625807 200127	0926	16.3	93462.50	43.97	0	1	0
2625917 200127	0926	16.4	95787.50	43.90	0	1	0
2626007 200127	0926	16.5	98062.50	43.79	0	1	0
2626117 200127	0926	16.6	95412.50	43.89	0	1	0
2626207 200127	0926	16.7	94750.00	43.80	0	1	0
2626307 200127	0926	16.8	96800.00	43.67	0	1	0
2626417 200127	0926	16.9	96875.00	43.77	0	1	0
2626517 200127	0926	17.0	96550.00	43.85	0	1	0
2626616 200127	0926	17.1	94937.50	43.88	0	1	0
2626717 200127	0926	17.2	94400.00	43.79	0	1	0
2626816 200127	0926	17.3	95600.00	43.64	0	1	0
2626916 200127	0926	17.4	97562.50	43.73	0	1	0
2627016 200127	0926	17.5	97125.00	43.81	0	1	0
2627116 200127	0926	17.6	95112.50	43.77	0	1	0
2627216 200127	0926	17.7	97162.50	43.76	0	1	0
2627316 200127	0926	17.8	97400.00	43.87	0	1	0
2627416 200127	0926	17.9	95162.50	43.89	0	1	0
2627516 200127	0926	18.0	96137.50	43.82	0	1	0
2627616 200127	0926	18.1	96675.00	43.80	0	1	0
2627716 200127	0926	18.2	96475.00	43.88	0	1	0
2627826 200127	0926	18.3	94800.00	43.97	0	1	0
2627926 200127	0926	18.4	97612.50	43.93	0	1	0
2628026 200127	0926	18.5	96375.00	43.93	0	1	0
2628126 200127	0926	18.6	97537.50	43.90	0	1	0
2628226 200127	0926	18.7	95525.00	44.01	0	1	0
2628326 200127	0926	18.8	97887.50	43.94	0	1	0
2628425 200127	0926	18.9	97125.00	43.96	0	1	0
2628525 200127	0926	19.0	96537.50	44.05	0	1	0
2628626 200127	0926	19.1	97450.00	44.06	0	1	0
2628725 200127	0926	19.2	96412.50	44.10	0	1	0
2628835 200127	0926	19.3	97112.50	44.10	0	1	0
2628935 200127	0926	19.4	93462.50	44.20	0	1	0
2629035 200127	0926	19.5	97437.50	44.01	0	1	0
2629135 200127	0926	19.6	95375.00	44.06	0	1	0
2629235 200127	0926	19.7	95512.50	43.96	0	1	0
2629335 200127	0926	19.8	96750.00	43.96	0	1	0
2629435 200127	0926	19.9	95337.50	43.91	0	1	0
2629535 200127	0926	20.0	95412.50	43.83	0	1	0
2629635 200127	0926	20.1	98725.00	43.78	0	1	0
2629735 200127	0926	20.2	98187.50	43.84	0	1	0
2629835 200127	0926	20.3	97312.50	43.92	0	1	0
2629935 200127	0926	20.4	96687.50	43.93	0	1	0
2630035 200127	0926	20.5	95800.00	44.07	0	1	0
2630145 200127	0926	20.6	96900.00	44.00	0	1	0
2630235 200127	0926	20.7	97712.50	44.07	0	1	0
2630344 200127	0926	20.8	95487.50	44.17	0	1	0
2630434 200127	0926	20.9	97325.00	44.11	0	1	0
2630534 200127	0926	21.0	93875.00	44.20	0	1	0
2630644 200127	0926	21.1	98500.00	44.13	0	1	0
2630734 200127	0926	21.2	98300.00	44.12	0	1	0
2630844 200127	0926	21.3	98150.00	44.13	0	1	0
2630944 200127	0926	21.4	97212.50	44.16	0	1	0
2631044 200127	0926	21.5	98175.00	44.19	0	1	0
2631144 200127	0926	21.6	93537.50	44.29	0	1	0
2631244 200127	0926	21.7	96550.00	44.14	0	1	0
2631344 200127	0926	21.8	96587.50	44.09	0	1	0
2631444 200127	0926	21.9	93650.00	44.14	0	1	0
2631544 200127	0926	22.0	94987.50	43.97	0	1	0
2631644 200127	0926	22.1	96662.50	44.02	0	1	0
2631744 200127	0926	22.2	96525.00	43.94	0	1	0
2631854 200127	0926	22.3	95712.50	43.86	0	1	0
2631954 200127	0926	22.4	98462.50	43.75	0	1	0
2632054 200127	0926	22.5	94625.00	43.81	0	1	0
2632154 200127	0926	22.6	94762.50	43.65	0	1	0
2632253 200127	0926	22.7	93737.50	43.70	0	1	0
2632353 200127	0926	22.8	94112.50	43.58	0	1	0
2632453 200127	0926	22.9	95625.00	43.47	0	1	0
2632553 200127	0926	23.0	97125.00	43.55	0	1	0
2632653 200127	0926	23.1	97175.00	43.65	0	1	0
2632753 200127	0926	23.2	94812.50	43.67	0	1	0
2632863 200127	0926	23.3	96500.00	43.60	0	1	0
2632963 200127	0926	23.4	96962.50	43.63	0	1	0
2633063 200127	0926	23.5	96200.00	43.56	0	1	0
2633163 200127	0926	23.6	94462.50	43.64	0	1	0
2633263 200127	0926	23.7	96012.50	43.62	0	1	0
2633363 200127	0926	23.8	95412.50	43.72	0	1	0
2633463 200127	0926	23.9	95312.50	43.78	0	1	0
2633563 200127	0926	24.0	96712.50	43.77	0	1	0
2633663 200127	0926	24.1	95675.00	43.75	0	1	0
2633763 200127	0926	24.2	96062.50	43.68	0	1	0
2633863 200127	0926	24.3	97525.00	43.74	0	1	0
2633963 200127	0926	24.4	96650.00	43.79	0	1	0
2634062 200127	0926	24.5	94287.50	43.77	0	1	0
2634172 200127	0926	24.6	97737.50	43.69	0	1	0
2634262 200127	0926	24.7	96750.00	43.83	0	1	0
2634362 200127	0926	24.8	97675.00	43.87	0	1	0
2634462 200127	0926	24.9	94387.50	43.97	0	1	0
2634562 200127	0926	25.0	96412.50	43.93	0	1	0
2634672 200127	0926	25.1	96612.50	43.91	0	1	0
2634762 200127	0926	25.2	97837.50	43.95	0	1	0
2634872 200127	0926	25.3	98262.50	44.03	0	1	0
2634972 200127	0926	25.4	96662.50	44.07	0	1	0
2635072 200127	0926	25.5	96925.00	44.07	0	1	0
2635172 200127	0926	25.6	96275.00	44.19	0	1	0
2635272 200127	0926	25.7	96187.50	44.12	0	1	0
2635372 200127	0926	25.8	97112.50	44.10	0	1	0
2635472 200127	0926	25.9	96412.50	44.07	0	1	0
2635572 200127	0926	26.0	97525.00	44.16	0	1	0
2635672 200127	0926	26.1	97612.50	44.21	0	1	0
2635772 200127	0926	26.2	95800.00	44.26	0	1	0
2635882 200127	0926	26.3	95987.50	44.16	0	1	0
2635981 200127	0926	26.4	94400.00	44.06	0	1	0
2636081 200127	0926	26.5	96062.50	43.96	0	1	0
2636181 200127	0926	26.6	96425.00	43.92	0	1	0
2636281 200127	0926	26.7	96000.00	43.93	0	1	0
2636381 200127	0926	26.8	96400.00	43.92	0	1	0
2636481 200127	0926	26.9	97662.50	43.89	0	1	0
2636581 200127	0926	27.0	96350.00	43.94	0	1	0
2636681 200127	0926	27.1	94850.00	43.89	0	1	0
2636781 200127	0926	27.2	96725.00	43.77	0	1	0
2636891 200127	0926	27.3	95775.00	43.81	0	1	0
2636991 200127	0926	27.4	95775.00	43.80	0	1	0
2637091 200127	0926	27.5	95012.50	43.86	0	1	0
2637191 200127	0926	27.6	95062.50	43.81	0	1	0
2637291 200127	0926	27.7	96937.50	43.75	0	1	0
2637391 200127	0926	27.8	95712.50	43.79	0	1	0
2637491 200127	0926	27.9	97400.00	43.76	0	1	0
2637591 200127	0926	28.0	97350.00	43.75	0	1	0
2637691 200127	0926	28.1	98787.50	43.80	0	1	0
2637791 200127	0926	28.2	95562.50	43.97	0	1	0
2637891 200127	0926	28.3	96650.00	43.92	0	1	0
2637991 200127	0926	28.4	95550.00	43.96	0	1	0
2638090 200127	0926	28.5	96787.50	43.95	0	1	0
2638190 200127	0926	28.6	94475.00	44.03	0	1	0
2638290 200127	0926	28.7	94712.50	44.00	0	1	0
2638390 200127	0926	28.8	95200.00	43.90	0	1	0
2638490 200127	0926	28.9	96275.00	43.88	0	1	0
2638589 200127	0926	29.0	100662.50	43.83	0	1	0
2638700 200127	0926	29.1	95562.50	43.98	0	1	0
2638790 200127	0926	29.2	95812.50	43.83	0	1	0
2638900 200127	0926	29.3	96762.50	43.85	0	1	0
2639000 200127	0926	29.4	96762.50	43.85	0	1	0
2639100 200127	0926	29.5	96987.50	43.91	0	1	0
2639200 200127	0926	29.6	95300.00	43.91	0	1	0
2639300 200127	0926	29.7	96862.50	43.95	0	1	0
2639400 200127	0926	29.8	96550.00	44.05	0	1	0
2639500 200127	0926	29.9	96612.50	44.11	0	1	0
2639600 200127	0926	30.0	96537.50	44.12	0	1	0
2639700 200127	0926	30.1	95612.50	43.94	0	1	0
2639800 200127	0926	30.2	95537.50	43.94	0	1	0
2639910 200127	0926	30.3	95837.50	43.93	0	1	0
2640009 200127	0926	30.4	99275.00	43.89	0	1	0
2640109 200127	0926	30.5	94212.50	44.00	0	1	0
2640209 200127	0926	30.6	96475.00	43.88	0	1	0
2640309 200127	0926	30.7	97550.00	43.93	0	1	0
2640409 200127	0926	30.8	94287.50	43.96	0	1	0
2640509 200127	0926	30.9	95137.50	43.86	0	1	0
2640609 200127	0926	31.0	95487.50	43.79	0	1	0
2640709 200127	0926	31.1	95800.00	43.74	0	1	0
2640809 200127	0926	31.2	95637.50	43.75	0	1	0
2640919 200127	0926	31.3	96462.50	43.76	0	1	0
2641019 200127	0926	31.4	96462.50	43.78	0	1	0
2641119 200127	0926	31.5	95300.00	43.66	0	1	0
2641219 200127	0926	31.6	95850.00	43.71	0	1	0
2641319 200127	0926	31.7	95237.50	43.68	0	1	0
2641419 200127	0926	31.8	96662.50	43.57	0	1	0
2641519 200127	0926	31.9	96512.50	43.68	0	1	0
2641618 200127	0926	32.0	95937.50	43.74	0	1	0
2641719 200127	0926	32.1	97437.50	43.76	0	1	0
2641819 200127	0926	32.2	94187.50	43.84	0	1	0
2641918 200127	0926	32.3	93887.50	43.77	0	1	0
2642018 200127	0926	32.4	94587.50	43.66	0	1	0
2642118 200127	0926	32.5	95425.00	43.57	0	1	0
2642218 200127	0926	32.6	97112.50	43.58	0	1	0
2642318 200127	0926	32.7	97712.50	43.63	0	1	0
2642418 200127	0926	32.8	96137.50	43.75	0	1	0
2642518 200127	0926	32.9	94925.00	43.72	0	1	0
2642618 200127	0926	33.0	98625.00	43.65	0	1	0
2642718 200127	0926	33.1	97225.00	43.77	0	1	0
2642818 200127	0926	33.2	97300.00	43.76	0	1	0
2642928 200127	0926	33.3	95100.00	43.90	0	1	0
2643028 200127	0926	33.4	95100.00	43.96	0	1	0
2643128 200127	0926	33.5	97337.50	43.98	0	1	0
2643228 200127	0926	33.6	96612.50	44.07	0	1	0
2643328 200127	0926	33.7	95537.50	44.04	0	1	0
2643427 200127	0926	33.8	97125.00	43.95	0	1	0
2643527 200127	0926	33.9	95900.00	43.99	0	1	0
2643627 200127	0926	34.0	95262.50	44.03	0	1	0
2643727 200127	0926	34.1	96825.00	43.88	0	1	0
2643827 200127	0926	34.2	95625.00	43.86	0	1	0
2643937 200127	0926	34.3	97625.00	43.79	0	1	0
2644037 200127	0926	34.4	95562.50	43.90	0	1	0
2644137 200127	0926	34.5	97425.00	43.92	0	1	0
2644237 200127	0926	34.6	98987.50	43.93	0	1	0
2644337 200127	0926	34.7	96612.50	44.03	0	1	0
2644437 200127	0926	34.8	96150.00	44.08	0	1	0
2644537 200127	0926	34.9	95562.50	44.04	0	1	0
2644637 200127	0926	35.0	94475.00	44.02	0	1	0
2644737 200127	0926	35.1	95012.50	43.99	0	1	0
2644837 200127	0926	35.2	96100.00	43.91	0	1	0
2644937 200127	0926	35.3	96712.50	43.93	0	1	0
2645047 200127	0926	35.4	95362.50	43.89	0	1	0
2645137 200127	0926	35.5	95275.00	43.88	0	1	0
2645247 200127	0926	35.6	95025.00	43.78	0	1	0
2645346 200127	0926	35.7	94387.50	43.60	0	1	0
2645436 200127	0926	35.8	95012.50	43.50	0	1	0
2645546 200127	0926	35.9	95275.00	43.45	0	1	0
2645646 200127	0926	36.0	97087.50	43.44	0	1	0
2645746 200127	0926	36.1	95762.50	43.56	0	1	0
2645846 200127	0926	36.2	93700.00	43.59	0	1	0
2645946 200127	0926	36.3	96600.00	43.48	0	1	0
2646046 200127	0926	36.4	98200.00	43.48	0	1	0
2646146 200127	0926	36.5	98625.00	43.60	0	1	0
2646246 200127	0926	36.6	95762.50	43.76	0	1	0
2646346 200127	0926	36.7	95750.00	43.79	0	1	0
2646446 200127	0926	36.8	97237.50	43.85	0	1	0
2646546 200127	0926	36.9	94700.00	43.95	0	1	0
2646646 200127	0926	37.0	95675.00	43.92	0	1	0
2646746 200127	0926	37.1	94462.50	43.86	0	1	0
2646846 200127	0926	37.2	96425.00	43.80	0	1	0
2646956 200127	0926	37.3	95462.50	43.92	0	1	0
2647056 200127	0926	37.4	96425.00	43.87	0	1	0
2647156 200127	0926	37.5	97650.00	43.79	0	1	0
2647255 200127	0926	37.6	97325.00	43.75	0	1	0
2647355 200127	0926	37.7	97600.00	43.82	0	1	0
2647455 200127	0926	37.8	95950.00	43.90	0	1	0
2647555 200127	0926	37.9	98062.50	43.85	0	1	0
2647655 200127	0926	38.0	98025.00	44.00	0	1	0
2647755 200127	0926	38.1	96225.00	44.10	0	1	0
2647855 200127	0926	38.2	95312.50	44.18	0	1	0
2647965 200127	0926	38.3	95912.50	44.13	0	1	0
2648065 200127	0926	38.4	97225.00	44.15	0	1	0
2648165 200127	0926	38.5	96737.50	44.19	0	1	0
2648265 200127	0926	38.6	95337.50	44.15	0	1	0
2648365 200127	0926	38.7	96250.00	44.06	0	1	0
2648465 200127	0926	38.8	97450.00	44.00	0	1	0
2648565 200127	0926	38.9	96475.00	44.06	0	1	0
2648665 200127	0926	39.0	97325.00	43.99	0	1	0
2648765 200127	0926	39.1	96412.50	43.96	0	1	0
2648865 200127	0926	39.2	96087.50	43.97	0	1	0
2648965 200127	0926	39.3	94912.50	44.00	0	1	0
2649064 200127	0926	39.4	95525.00	43.96	0	1	0
2649164 200127	0926	39.5	96000.00	43.88	0	1	0
2649274 200127	0926	39.6	95550.00	43.85	0	1	0
2649364 200127	0926	39.7	95325.00	43.86	0	1	0
2649464 200127	0926	39.8	95537.50	43.82	0	1	0
2649574 200127	0926	39.9	97575.00	43.73	0	1	0
2649664 200127	0926	40.0	96012.50	43.78	0	1	0
2649774 200127	0926	40.1	94225.00	43.72	0	1	0
2649874 200127	0926	40.2	96600.00	43.62	0	1	0
2649974 200127	0926	40.3	95450.00	43.65	0	1	0
2650074 200127	0926	40.4	97937.50	43.67	0	1	0
2650174 200127	0926	40.5	95800.00	43.78	0	1	0
2650274 200127	0926	40.6	95837.50	43.77	0	1	0
2650374 200127	0926	40.7	97712.50	43.78	0	1	0
2650474 200127	0926	40.8	96662.50	43.89	0	1	0
2650574 200127	0926	40.9	97037.50	43.94	0	1	0
2650674 200127	0926	41.0	98187.50	43.92	0	1	0
2650774 200127	0926	41.1	94775.00	44.02	0	1	0
2650874 200127	0926	41.2	96387.50	44.04	0	1	0
2650983 200127	0926	41.3	96762.50	44.03	0	1	0
2651084 200127	0926	41.4	96762.50	44.09	0	1	0
2651183 200127	0926	41.5	95112.50	44.04	0	1	0
2651283 200127	0926	41.6	96450.00	44.01	0	1	0
2651383 200127	0926	41.7	95700.00	44.03	0	1	0
2651483 200127	0926	41.8	98875.00	43.94	0	1	0
2651583 200127	0926	41.9	97612.50	44.04	0	1	0
2651683 200127	0926	42.0	94337.50	44.07	0	1	0
2651783 200127	0926	42.1	94362.50	43.89	0	1	0
2651883 200127	0926	42.2	97275.00	43.88	0	1	0
2651993 200127	0926	42.3	95600.00	43.92	0	1	0
2652093 200127	0926	42.4	95600.00	43.86	0	1	0
2652193 200127	0926	42.5	96537.50	43.81	0	1	0
2652293 200127	0926	42.6	96700.00	43.88	0	1	0
2652393 200127	0926	42.7	96625.00	43.89	0	1	0
2652493 200127	0926	42.8	97262.50	43.93	0	1	0
2652593 200127	0926	42.9	95412.50	43.86	0	1	0
2652693 200127	0926	43.0	95175.00	43.76	0	1	0
2652793 200127	0926	43.1	96275.00	43.79	0	1	0
2652893 200127	0926	43.2	95562.50	43.88	0	1	0
2652993 200127	0926	43.3	95450.00	43.80	0	1	0
2653093 200127	0926	43.4	95450.00	43.80	0	1	0
2653192 200127	0926	43.5	95137.50	43.79	0	1	0
2653302 200127	0926	43.6	96075.00	43.73	0	1	0
2653392 200127	0926	43.7	98862.50	43.70	0	1	0
2653492 200127	0926	43.8	95112.50	43.80	0	1	0
2653592 200127	0926	43.9	95637.50	43.70	0	1	0
2653692 200127	0926	44.0	94925.00	43.71	0	1	0
2653802 200127	0926	44.1	95725.00	43.70	0	1	0
2653892 200127	0926	44.2	98037.50	43.68	0	1	0
2654002 200127	0926	44.3	96900.00	43.79	0	1	0
2654102 200127	0926	44.4	97150.00	43.85	0	1	0
2654202 200127	0926	44.5	95775.00	43.93	0	1	0
2654302 200127	0926	44.6	96362.50	43.96	0	1	0
2654402 200127	0926	44.7	96375.00	43.97	0	1	0
2654502 200127	0926	44.8	97675.00	43.86	0	1	0
2654602 200127	0926	44.9	96237.50	43.98	0	1	0
2654702 200127	0926	45.0	95175.00	44.00	0	1	0
2654802 200127	0926	45.1	94962.50	44.01	0	1	0
2654902 200127	0926	45.2	94612.50	43.98	0	1	0
2655011 200127	0926	45.3	95437.50	43.83	0	1	0
2655111 200127	0926	45.4	95187.50	43.76	0	1	0
2655211 200127	0926	45.5	97450.00	43.67	0	1	0
2655311 200127	0926	45.6	97012.50	43.75	0	1	0
2655411 200127	0926	45.7	94962.50	43.78	0	1	0
2655511 200127	0926	45.8	95450.00	43.71	0	1	0
2655611 200127	0926	45.9	93787.50	43.61	0	1	0
2655711 200127	0926	46.0	97300.00	43.50	0	1	0
2655811 200127	0926	46.1	97925.00	43.60	0	1	0
2655911 200127	0926	46.2	95212.50	43.73	0	1	0
2656021 200127	0926	46.3	95312.50	43.76	0	1	0
2656121 200127	0926	46.4	95912.50	43.75	0	1	0
2656221 200127	0926	46.5	95637.50	43.78	0	1	0
2656321 200127	0926	46.6	94125.00	43.70	0	1	0
2656421 200127	0926	46.7	97450.00	43.57	0	1	0
2656521 200127	0926	46.8	95887.50	43.69	0	1	0
2656620 200127	0926	46.9	97062.50	43.70	0	1	0
2656721 200127	0926	47.0	97437.50	43.85	0	1	0
2656820 200127	0926	47.1	96287.50	43.86	0	1	0
2656920 200127	0926	47.2	96587.50	43.78	0	1	0
2657020 200127	0926	47.3	94950.00	43.85	0	1	0
2657120 200127	0926	47.4	96487.50	43.83	0	1	0
2657220 200127	0926	47.5	94612.50	43.86	0	1	0
2657330 200127	0926	47.6	96225.00	43.81	0	1	0
2657420 200127	0926	47.7	94387.50	43.90	0	1	0
2657520 200127	0926	47.8	96237.50	43.77	0	1	0
2657620 200127	0926	47.9	96050.00	43.78	0	1	0
2657720 200127	0926	48.0	99125.00	43.74	0	1	0
2657830 200127	0926	48.1	95950.00	43.81	0	1	0
2657920 200127	0926	48.2	94725.00	43.80	0	1	0
2658030 200127	0926	48.3	97600.00	43.71	0	1	0
2658130 200127	0926	48.4	97612.50	43.83	0	1	0
2658230 200127	0926	48.5	96312.50	43.88	0	1	0
2658330 200127	0926	48.6	98150.00	43.96	0	1	0
2658429 200127	0926	48.7	96075.00	44.05	0	1	0
2658529 200127	0926	48.8	95950.00	44.12	0	1	0
2658629 200127	0926	48.9	94800.00	44.11	0	1	0
2658729 200127	0926	49.0	96500.00	44.05	0	1	0
2658829 200127	0926	49.1	97700.00	43.94	0	1	0
2658929 200127	0926	49.2	94937.50	44.01	0	1	0
2659039 200127	0926	49.3	97512.50	44.02	0	1	0
2659139 200127	0926	49.4	94750.00	44.02	0	1	0
2659239 200127	0926	49.5	96062.50	43.89	0	1	0
2659339 200127	0926	49.6	94375.00	43.88	0	1	0
2659439 200127	0926	49.7	95012.50	43.71	0	1	0
2659539 200127	0926	49.8	96400.00	43.66	0	1	0
2659639 200127	0926	49.9	95875.00	43.68	0	1	0
2659739 200127	0926	50.0	98100.00	43.73	0	1	0
2659839 200127	0926	50.1	93325.00	43.80	0	1	0
2659939 200127	0926	50.2	96387.50	43.61	0	1	0
2700049 200127	0926	50.3	97712.50	43.67	0	1	0
2700149 200127	0926	50.4	95850.00	43.68	0	1	0
2700249 200127	0926	50.5	95912.50	43.73	0	1	0
2700348 200127	0926	50.6	96262.50	43.72	0	1	0
2700448 200127	0926	50.7	97550.00	43.81	0	1	0
2700548 200127	0926	50.8	96137.50	43.92	0	1	0
2700648 200127	0926	50.9	93500.00	43.91	0	1	0
2700748 200127	0926	51.0	96387.50	43.80	0	1	0
2700848 200127	0926	51.1	97450.00	43.73	0	1	0
2700948 200127	0926	51.2	96375.00	43.91	0	1	0
2701048 200127	0926	51.3	96050.00	43.91	0	1	0
2701148 200127	0926	51.4	94950.00	43.84	0	1	0
2701248 200127	0926	51.5	95150.00	43.80	0	1	0
2701358 200127	0926	51.6	93875.00	43.76	0	1	0
2701448 200127	0926	51.7	95512.50	43.65	0	1	0
2701548 200127	0926	51.8	95187.50	43.56	0	1	0
2701648 200127	0926	51.9	95787.50	43.52	0	1	0
2701748 200127	0926	52.0	96112.50	43.62	0	1	0
2701848 200127	0926	52.1	95175.00	43.61	0	1	0
2701948 200127	0926	52.2	98037.50	43.51	0	1	0
2702058 200127	0926	52.3	95325.00	43.58	0	1	0
2702158 200127	0926	52.4	98800.00	43.55	0	1	0
2702257 200127	0926	52.5	97150.00	43.72	0	1	0
2702357 200127	0926	52.6	95975.00	43.81	0	1	0
2702457 200127	0926	52.7	97725.00	43.91	0	1	0
2702557 200127	0926	52.8	96625.00	44.01	0	1	0
2702657 200127	0926	52.9	97387.50	44.07	0	1	0
2702757 200127	0926	53.0	95012.50	44.14	0	1	0
2702857 200127	0926	53.1	97737.50	44.09	0	1	0
2702957 200127	0926	53.2	96400.00	44.21	0	1	0
2703067 200127	0926	53.3	96662.50	44.14	0	1	0
2703167 200127	0926	53.4	97787.50	44.20	0	1	0
2703267 200127	0926	53.5	97275.00	44.15	0	1	0
2703367 200127	0926	53.6	93887.50	44.16	0	1	0
2703467 200127	0926	53.7	98550.00	44.06	0	1	0
2703567 200127	0926	53.8	96037.50	44.10	0	1	0
2703667 200127	0926	53.9	95125.00	44.07	0	1	0
2703767 200127	0926	54.0	96087.50	43.97	0	1	0
2703867 200127	0926	54.1	97075.00	44.02	0	1	0
2703967 200127	0926	54.2	94800.00	43.99	0	1	0
2704077 200127	0926	54.3	94700.00	43.92	0	1	0
2704177 200127	0926	54.4	96450.00	43.83	0	1	0
2704277 200127	0926	54.5	98437.50	43.77	0	1	0
2704377 200127	0926	54.6	97237.50	43.82	0	1	0
2704476 200127	0926	54.7	96412.50	43.97	0	1	0
2704577 200127	0926	54.8	96587.50	43.88	0	1	0
2704676 200127	0926	54.9	97975.00	43.90	0	1	0
2704776 200127	0926	55.0	95737.50	44.03	0	1	0
2704876 200127	0926	55.1	98887.50	44.01	0	1	0
2704976 200127	0926	55.2	96237.50	44.10	0	1	0
2705076 200127	0926	55.3	97300.00	44.16	0	1	0
2705176 200127	0926	55.4	95300.00	44.28	0	1	0
2705276 200127	0926	55.5	95437.50	44.23	0	1	0
2705376 200127	0926	55.6	96450.00	44.09	0	1	0
2705476 200127	0926	55.7	94300.00	44.05	0	1	0
2705576 200127	0926	55.8	97000.00	43.96	0	1	0
2705676 200127	0926	55.9	96662.50	43.98	0	1	0
2705776 200127	0926	56.0	96812.50	43.92	0	1	0
2705876 200127	0926	56.1	95887.50	43.97	0	1	0
2705976 200127	0926	56.2	96425.00	43.83	0	1	0
2706086 200127	0926	56.3	99150.00	43.84	0	1	0
2706185 200127	0926	56.4	96150.00	43.92	0	1	0
2706285 200127	0926	56.5	96837.50	43.96	0	1	0
2706386 200127	0926	56.6	92200.00	44.03	0	1	0
2706485 200127	0926	56.7	97000.00	43.83	0	1	0
2706585 200127	0926	56.8	94987.50	43.96	0	1	0
2706685 200127	0926	56.9	95387.50	43.87	0	1	0
2706785 200127	0926	57.0	97762.50	43.81	0	1	0
2706885 200127	0926	57.1	96887.50	43.85	0	1	0
2706985 200127	0926	57.2	96512.50	43.90	0	1	0
2707095 200127	0926	57.3	97175.00	43.90	0	1	0
2707195 200127	0926	57.4	98462.50	43.81	0	1	0
2707295 200127	0926	57.5	95112.50	43.91	0	1	0
2707395 200127	0926	57.6	96362.50	43.84	0	1	0
2707495 200127	0926	57.7	95450.00	44.02	0	1	0
2707595 200127	0926	57.8	96650.00	43.95	0	1	0
2707698 200127	0926	57.9	98087.50	44.03	0	1	0
2707788 200127	0926	58.0	97612.50	44.15	0	1	0
2707898 200127	0926	58.1	95562.50	44.14	0	1	0
2707988 200127	0926	58.2	95125.00	44.08	0	1	0
2708098 200127	0926	58.3	97737.50	44.02	0	1	0
2708197 200127	0926	58.4	97262.50	44.05	0	1	0
2708297 200127	0926	58.5	96025.00	43.99	0	1	0
2708397 200127	0926	58.6	96137.50	44.03	0	1	0
2708497 200127	0926	58.7	96362.50	44.02	0	1	0
2708597 200127	0926	58.8	96025.00	44.07	0	1	0
2708697 200127	0926	58.9	95487.50	44.04	0	1	0
2708797 200127	0926	59.0	97925.00	43.92	0	1	0
2708897 200127	0926	59.1	96287.50	43.93	0	1	0
2708997 200127	0926	59.2	97737.50	43.97	0	1	0
2709107 200127	0926	59.3	98050.00	44.08	0	1	0
2709207 200127	0926	59.4	97212.50	44.10	0	1	0
2709307 200127	0926	59.5	98512.50	44.10	0	1	0
2709407 200127	0926	59.6	95325.00	44.21	0	1	0
2709507 200127	0926	59.7	95937.50	44.17	0	1	0
2709607 200127	0926	59.8	95975.00	44.15	0	1	0
2709707 200127	0926	59.9	94700.00	44.15	0	1	0
2709808 200127	0927	0.0	93775.00	44.11	0	1	0
2709907 200127	0927	0.1	95112.50	43.93	0	1	0
2710007 200127	0927	0.2	96825.00	43.88	0	1	0
2710117 200127	0927	0.3	98237.50	43.83	0	1	0
2710217 200127	0927	0.4	96562.50	43.84	0	1	0
2710317 200127	0927	0.5	99400.00	43.81	0	1	0
2710417 200127	0927	0.6	97375.00	43.85	0	1	0
2710517 200127	0927	0.7	96437.50	43.95	0	1	0
2710617 200127	0927	0.8	95975.00	43.97	0	1	0
2710717 200127	0927	0.9	96525.00	43.97	0	1	0
2710817 200127	0927	1.0	96325.00	44.05	0	1	0
2710917 200127	0927	1.1	96325.00	44.16	0	1	0
2711017 200127	0927	1.2	97025.00	44.22	0	1	0
2711117 200127	0927	1.3	95662.50	44.23	0	1	0
2711217 200127	0927	1.4	95537.50	44.11	0	1	0
2711317 200127	0927	1.5	97700.00	44.07	0	1	0
2711417 200127	0927	1.6	98187.50	43.99	0	1	0
2711517 200127	0927	1.7	98225.00	44.03	0	1	0
2711616 200127	0927	1.8	96975.00	44.11	0	1	0
2711716 200127	0927	1.9	95950.00	44.15	0	1	0
2711816 200127	0927	2.0	99237.50	44.13	0	1	0
2711916 200127	0927	2.1	95087.50	44.26	0	1	0
2712016 200127	0927	2.2	96125.00	44.20	0	1	0
2712126 200127	0927	2.3	96550.00	44.16	0	1	0
2712226 200127	0927	2.4	96450.00	44.20	0	1	0
2712326 200127	0927	2.5	94375.00	44.24	0	1	0
2712426 200127	0927	2.6	96037.50	44.09	0	1	0
2712526 200127	0927	2.7	95512.50	44.00	0	1	0
2712626 200127	0927	2.8	96825.00	43.87	0	1	0
2712726 200127	0927	2.9	96487.50	43.87	0	1	0
2712826 200127	0927	3.0	96437.50	43.89	0	1	0
2712926 200127	0927	3.1	95812.50	43.76	0	1	0
2713026 200127	0927	3.2	97500.00	43.80	0	1	0
2713126 200127	0927	3.3	96587.50	43.86	0	1	0
2713236 200127	0927	3.4	95275.00	43.86	0	1	0
2713336 200127	0927	3.5	95500.00	43.81	0	1	0
2713435 200127	0927	3.6	98187.50	43.86	0	1	0
2713535 200127	0927	3.7	97362.50	43.96	0	1	0
2713636 200127	0927	3.8	96800.00	44.04	0	1	0
2713735 200127	0927	3.9	95262.50	44.04	0	1	0
2713835 200127	0927	4.0	93975.00	43.98	0	1	0
2713935 200127	0927	4.1	96475.00	43.87	0	1	0
2714035 200127	0927	4.2	95250.00	43.90	0	1	0
2714135 200127	0927	4.3	96187.50	43.80	0	1	0
2714245 200127	0927	4.4	98362.50	43.78	0	1	0
2714335 200127	0927	4.5	92962.50	43.92	0	1	0
2714445 200127	0927	4.6	92962.50	43.81	0	1	0
2714545 200127	0927	4.7	96425.00	43.57	0	1	0
2714635 200127	0927	4.8	96475.00	43.53	0	1	0
2714745 200127	0927	4.9	96700.00	43.52	0	1	0
2714845 200127	0927	5.0	94587.50	43.58	0	1	0
2714945 200127	0927	5.1	95712.50	43.61	0	1	0
2715045 200127	0927	5.2	95900.00	43.57	0	1	0
2715145 200127	0927	5.3	96350.00	43.60	0	1	0
2715245 200127	0927	5.4	98700.00	43.61	0	1	0
2715344 200127	0927	5.5	98687.50	43.62	0	1	0
2715445 200127	0927	5.6	96487.50	43.88	0	1	0
2715544 200127	0927	5.7	95650.00	44.04	0	1	0
2715644 200127	0927	5.8	96487.50	44.01	0	1	0
2715744 200127	0927	5.9	95637.50	44.01	0	1	0
2715844 200127	0927	6.0	94312.50	43.96	0	1	0
2715944 200127	0927	6.1	94275.00	43.95	0	1	0
2716044 200127	0927	6.2	96050.00	43.88	0	1	0
2716144 200127	0927	6.3	95887.50	43.89	0	1	0
2716254 200127	0927	6.4	94637.50	43.87	0	1	0
2716354 200127	0927	6.5	96750.00	43.69	0	1	0
2716454 200127	0927	6.6	96237.50	43.60	0	1	0
2716554 200127	0927	6.7	98125.00	43.59	0	1	0
2716654 200127	0927	6.8	95925.00	43.70	0	1	0
2716754 200127	0927	6.9	98137.50	43.67	0	1	0
2716854 200127	0927	7.0	96725.00	43.79	0	1	0
2716954 200127	0927	7.1	96375.00	43.89	0	1	0
2717054 200127	0927	7.2	95425.00	43.99	0	1	0
2717154 200127	0927	7.3	96937.50	43.96	0	1	0
2717263 200127	0927	7.4	99362.50	44.01	0	1	0
2717363 200127	0927	7.5	96325.00	44.22	0	1	0
2717463 200127	0927	7.6	94587.50	44.20	0	1	0
2717563 200127	0927	7.7	97187.50	44.13	0	1	0
2717663 200127	0927	7.8	95775.00	44.08	0	1	0
2717763 200127	0927	7.9	96925.00	44.08	0	1	0
2717863 200127	0927	8.0	97975.00	44.02	0	1	0
2717963 200127	0927	8.1	96975.00	44.08	0	1	0
2718063 200127	0927	8.2	96912.50	44.11	0	1	0
2718163 200127	0927	8.3	95012.50	44.17	0	1	0
2718263 200127	0927	8.4	94937.50	44.09	0	1	0
2718363 200127	0927	8.5	95600.00	43.89	0	1	0
2718473 200127	0927	8.6	97362.50	43.85	0	1	0
2718563 200127	0927	8.7	95312.50	43.98	0	1	0
2718663 200127	0927	8.8	95250.00	43.90	0	1	0
2718773 200127	0927	8.9	96312.50	43.87	0	1	0
2718863 200127	0927	9.0	94925.00	43.84	0	1	0
2718973 200127	0927	9.1	95737.50	43.71	0	1	0
2719072 200127	0927	9.2	94762.50	43.65	0	1	0
2719163 200127	0927	9.3	95300.00	43.55	0	1	0
2719272 200127	0927	9.4	96300.00	43.57	0	1	0
2719372 200127	0927	9.5	98037.50	43.63	0	1	0
2719472 200127	0927	9.6	94700.00	43.74	0	1	0
2719572 200127	0927	9.7	94975.00	43.62	0	1	0
2719672 200127	0927	9.8	96187.50	43.60	0	1	0
2719772 200127	0927	9.9	94562.50	43.65	0	1	0
2719871 200127	0927	10.0	95675.00	43.57	0	1	0
2719971 200127	0927	10.1	96987.50	43.60	0	1	0
2720071 200127	0927	10.2	96000.00	43.66	0	1	0
2720171 200127	0927	10.3	95362.50	43.71	0	1	0
2720281 200127	0927	10.4	98062.50	43.72	0	1	0
2720381 200127	0927	10.5	97175.00	43.79	0	1	0
2720481 200127	0927	10.6	96350.00	43.76	0	1	0
2720581 200127	0927	10.7	97950.00	43.83	0	1	0
2720681 200127	0927	10.8	97662.50	43.96	0	1	0
2720781 200127	0927	10.9	95237.50	44.03	0	1	0
2720881 200127	0927	11.0	95925.00	44.06	0	1	0
2720981 200127	0927	11.1	96287.50	44.07	0	1	0
2721081 200127	0927	11.2	93650.00	44.04	0	1	0
2721181 200127	0927	11.3	95187.50	43.93	0	1	0
2721290 200127	0927	11.4	98925.00	43.93	0	1	0
2721391 200127	0927	11.5	95275.00	43.97	0	1	0
2721490 200127	0927	11.6	96362.50	43.88	0	1	0
2721590 200127	0927	11.7	96700.00	43.88	0	1	0
2721690 200127	0927	11.8	95487.50	43.82	0	1	0
2721790 200127	0927	11.9	95325.00	43.73	0	1	0
2721890 200127	0927	12.0	96550.00	43.73	0	1	0
2721990 200127	0927	12.1	96225.00	43.76	0	1	0
2722090 200127	0927	12.2	97300.00	43.76	0	1	0
2722190 200127	0927	12.3	96487.50	43.92	0	1	0
2722300 200127	0927	12.4	96150.00	43.98	0	1	0
2722400 200127	0927	12.5	95062.50	43.85	0	1	0
2722500 200127	0927	12.6	94575.00	43.84	0	1	0
2722600 200127	0927	12.7	94300.00	43.76	0	1	0
2722700 200127	0927	12.8	94650.00	43.66	0	1	0
2722800 200127	0927	12.9	95387.50	43.62	0	1	0
2722900 200127	0927	13.0	95562.50	43.62	0	1	0
2723000 200127	0927	13.1	94912.50	43.58	0	1	0
2723100 200127	0927	13.2	96850.00	43.52	0	1	0
2723199 200127	0927	13.3	95712.50	43.50	0	1	0
2723299 200127	0927	13.4	96700.00	43.46	0	1	0
2723400 200127	0927	13.5	94587.50	43.49	0	1	0
2723499 200127	0927	13.6	98300.00	43.47	0	1	0
2723599 200127	0927	13.7	98087.50	43.63	0	1	0
2723699 200127	0927	13.8	97275.00	43.80	0	1	0
2723799 200127	0927	13.9	97600.00	43.92	0	1	0
2723899 200127	0927	14.0	97725.00	44.02	0	1	0
2723999 200127	0927	14.1	97162.50	44.12	0	1	0
2724099 200127	0927	14.2	95837.50	44.22	0	1	0
2724199 200127	0927	14.3	97212.50	44.17	0	1	0
2724309 200127	0927	14.4	97600.00	44.24	0	1	0
2724409 200127	0927	14.5	95825.00	44.28	0	1	0
2724509 200127	0927	14.6	96325.00	44.34	0	1	0
2724609 200127	0927	14.7	96512.50	44.25	0	1	0
2724709 200127	0927	14.8	96362.50	44.18	0	1	0
2724809 200127	0927	14.9	96387.50	44.14	0	1	0
2724909 200127	0927	15.0	95637.50	44.08	0	1	0
2725009 200127	0927	15.1	96500.00	43.99	0	1	0
2725109 200127	0927	15.2	95450.00	43.96	0	1	0
2725208 200127	0927	15.3	96437.50	43.94	0	1	0
2725318 200127	0927	15.4	95400.00	43.91	0	1	0
2725418 200127	0927	15.5	97325.00	43.81	0	1	0
2725518 200127	0927	15.6	96375.00	43.88	0	1	0
2725618 200127	0927	15.7	96162.50	43.88	0	1	0
2725718 200127	0927	15.8	93812.50	43.86	0	1	0
2725818 200127	0927	15.9	97700.00	43.75	0	1	0
2725918 200127	0927	16.0	94375.00	43.81	0	1	0
2726018 200127	0927	16.1	96512.50	43.75	0	1	0
2726118 200127	0927	16.2	96375.00	43.75	0	1	0
2726218 200127	0927	16.3	96037.50	43.79	0	1	0
2726318 200127	0927	16.4	96737.50	43.77	0	1	0
2726418 200127	0927	16.5	95275.00	43.83	0	1	0
2726528 200127	0927	16.6	96112.50	43.74	0	1	0
2726628 200127	0927	16.7	98312.50	43.73	0	1	0
2726718 200127	0927	16.8	96012.50	43.83	0	1	0
2726828 200127	0927	16.9	95237.50	43.93	0	1	0
2726918 200127	0927	17.0	94737.50	43.81	0	1	0
2727028 200127	0927	17.1	95150.00	43.83	0	1	0
2727127 200127	0927	17.2	96812.50	43.77	0	1	0
2727217 200127	0927	17.3	94562.50	43.79	0	1	0
2727327 200127	0927	17.4	96712.50	43.72	0	1	0
2727427 200127	0927	17.5	95137.50	43.72	0	1	0
2727527 200127	0927	17.6	96025.00	43.72	0	1	0
2727627 200127	0927	17.7	96625.00	43.71	0	1	0
2727727 200127	0927	17.8	95200.00	43.64	0	1	0
2727827 200127	0927	17.9	96450.00	43.60	0	1	0
2727927 200127	0927	18.0	96862.50	43.65	0	1	0
2728027 200127	0927	18.1	97925.00	43.75	0	1	0
2728127 200127	0927	18.2	96512.50	43.87	0	1	0
2728227 200127	0927	18.3	95412.50	43.86	0	1	0
2728337 200127	0927	18.4	97575.00	43.90	0	1	0
2728437 200127	0927	18.5	96075.00	43.94	0	1	0
2728537 200127	0927	18.6	95612.50	43.98	0	1	0
2728637 200127	0927	18.7	94862.50	43.96	0	1	0
2728737 200127	0927	18.8	96537.50	43.88	0	1	0
2728836 200127	0927	18.9	95312.50	43.94	0	1	0
2728936 200127	0927	19.0	95000.00	43.89	0	1	0
2729036 200127	0927	19.1	94600.00	43.81	0	1	0
2729136 200127	0927	19.2	96987.50	43.66	0	1	0
2729236 200127	0927	19.3	97912.50	43.68	0	1	0
2729346 200127	0927	19.4	96862.50	43.79	0	1	0
2729446 200127	0927	19.5	95750.00	43.76	0	1	0
2729546 200127	0927	19.6	96575.00	43.74	0	1	0
2729646 200127	0927	19.7	95187.50	43.79	0	1	0
2729746 200127	0927	19.8	95925.00	43.80	0	1	0
2729846 200127	0927	19.9	94575.00	43.78	0	1	0
2729946 200127	0927	20.0	95462.50	43.74	0	1	0
2730046 200127	0927	20.1	95050.00	43.76	0	1	0
2730146 200127	0927	20.2	96287.50	43.78	0	1	0
2730246 200127	0927	20.3	92512.50	43.75	0	1	0
2730346 200127	0927	20.4	98250.00	43.51	0	1	0
2730446 200127	0927	20.5	94837.50	43.57	0	1	0
2730556 200127	0927	20.6	96087.50	43.53	0	1	0
2730646 200127	0927	20.7	96237.50	43.51	0	1	0
2730755 200127	0927	20.8	95000.00	43.56	0	1	0
2730845 200127	0927	20.9	96287.50	43.51	0	1	0
2730945 200127	0927	21.0	94825.00	43.59	0	1	0
2731055 200127	0927	21.1	97850.00	43.56	0	1	0
2731145 200127	0927	21.2	96762.50	43.69	0	1	0
2731245 200127	0927	21.3	96625.00	43.71	0	1	0
2731355 200127	0927	21.4	95112.50	43.89	0	1	0
2731455 200127	0927	21.5	93712.50	43.75	0	1	0
2731555 200127	0927	21.6	98712.50	43.70	0	1	0
2731655 200127	0927	21.7	97450.00	43.82	0	1	0
2731755 200127	0927	21.8	97337.50	43.88	0	1	0
2731855 200127	0927	21.9	98100.00	43.98	0	1	0
2731955 200127	0927	22.0	99650.00	44.06	0	1	0
2732055 200127	0927	22.1	96137.50	44.28	0	1	0
2732155 200127	0927	22.2	96537.50	44.20	0	1	0
2732255 200127	0927	22.3	94512.50	44.19	0	1	0
2732365 200127	0927	22.4	97887.50	44.10	0	1	0
2732465 200127	0927	22.5	98075.00	44.22	0	1	0
2732564 200127	0927	22.6	96950.00	44.42	0	1	0
2732664 200127	0927	22.7	96312.50	44.34	0	1	0
2732764 200127	0927	22.8	96900.00	44.29	0	1	0
2732864 200127	0927	22.9	98962.50	44.27	0	1	0
2732964 200127	0927	23.0	98437.50	44.31	0	1	0
2733064 200127	0927	23.1	94787.50	44.25	0	1	0
2733164 200127	0927	23.2	95362.50	44.19	0	1	0
2733264 200127	0927	23.3	95212.50	44.14	0	1	0
2733374 200127	0927	23.4	95775.00	44.17	0	1	0
2733474 200127	0927	23.5	98687.50	44.07	0	1	0
2733574 200127	0927	23.6	95687.50	44.10	0	1	0
2733674 200127	0927	23.7	95662.50	44.05	0	1	0
2733774 200127	0927	23.8	93825.00	44.02	0	1	0
2733874 200127	0927	23.9	95450.00	43.88	0	1	0
2733974 200127	0927	24.0	95075.00	43.72	0	1	0
2734074 200127	0927	24.1	97362.50	43.57	0	1	0
2734174 200127	0927	24.2	96912.50	43.68	0	1	0
2734274 200127	0927	24.3	95175.00	43.75	0	1	0
2734374 200127	0927	24.4	95475.00	43.75	0	1	0
2734473 200127	0927	24.5	95150.00	43.74	0	1	0
2734584 200127	0927	24.6	96825.00	43.58	0	1	0
2734673 200127	0927	24.7	95500.00	43.63	0	1	0
2734773 200127	0927	24.8	97625.00	43.62	0	1	0
2734873 200127	0927	24.9	95262.50	43.79	0	1	0
2734973 200127	0927	25.0	97587.50	43.79	0	1	0
2735083 200127	0927	25.1	96175.00	43.90	0	1	0
2735173 200127	0927	25.2	96162.50	43.85	0	1	0
2735273 200127	0927	25.3	96825.00	43.81	0	1	0
2735383 200127	0927	25.4	97437.50	43.89	0	1	0
2735483 200127	0927	25.5	96050.00	43.97	0	1	0
2735583 200127	0927	25.6	95700.00	44.02	0	1	0
2735683 200127	0927	25.7	94300.00	43.96	0	1	0
2735783 200127	0927	25.8	98925.00	43.91	0	1	0
2735883 200127	0927	25.9	95537.50	43.97	0	1	0
2735983 200127	0927	26.0	96150.00	43.98	0	1	0
2736083 200127	0927	26.1	96287.50	43.92	0	1	0
2736183 200127	0927	26.2	96125.00	43.92	0	1	0
2736283 200127	0927	26.3	95100.00	43.92	0	1	0
2736392 200127	0927	26.4	94525.00	43.84	0	1	0
2736493 200127	0927	26.5	96125.00	43.71	0	1	0
2736592 200127	0927	26.6	96362.50	43.71	0	1	0
2736692 200127	0927	26.7	94775.00	43.74	0	1	0
2736792 200127	0927	26.8	97325.00	43.77	0	1	0
2736892 200127	0927	26.9	97075.00	43.69	0	1	0
2736992 200127	0927	27.0	96000.00	43.76	0	1	0
2737092 200127	0927	27.1	98075.00	43.76	0	1	0
2737192 200127	0927	27.2	96775.00	43.84	0	1	0
2737292 200127	0927	27.3	94900.00	43.87	0	1	0
2737402 200127	0927	27.4	96362.50	43.86	0	1	0
2737502 200127	0927	27.5	96875.00	43.94	0	1	0
2737602 200127	0927	27.6	95850.00	43.97	0	1	0
2737702 200127	0927	27.7	95775.00	43.95	0	1	0
2737802 200127	0927	27.8	97000.00	44.00	0	1	0
2737902 200127	0927	27.9	94250.00	43.98	0	1	0
2738002 200127	0927	28.0	97800.00	43.85	0	1	0
2738102 200127	0927	28.1	95887.50	43.93	0	1	0
2738202 200127	0927	28.2	95312.50	43.84	0	1	0
2738301 200127	0927	28.3	95150.00	43.77	0	1	0
2738402 200127	0927	28.4	95837.50	43.78	0	1	0
2738501 200127	0927	28.5	96662.50	43.76	0	1	0
2738602 200127	0927	28.6	95375.00	43.75	0	1	0
2738701 200127	0927	28.7	97350.00	43.73	0	1	0
2738801 200127	0927	28.8	95900.00	43.80	0	1	0
2738901 200127	0927	28.9	95787.50	43.75	0	1	0
2739001 200127	0927	29.0	99825.00	43.82	0	1	0
2739111 200127	0927	29.1	96150.00	43.91	0	1	0
2739201 200127	0927	29.2	94762.50	43.92	0	1	0
2739301 200127	0927	29.3	95387.50	43.90	0	1	0
2739411 200127	0927	29.4	95662.50	43.91	0	1	0
2739511 200127	0927	29.5	95525.00	43.90	0	1	0
2739611 200127	0927	29.6	95475.00	43.85	0	1	0
2739711 200127	0927	29.7	94687.50	43.85	0	1	0
2739811 200127	0927	29.8	95900.00	43.73	0	1	0
2739911 200127	0927	29.9	96537.50	43.73	0	1	0
2740011 200127	0927	30.0	95912.50	43.77	0	1	0
2740111 200127	0927	30.1	96912.50	43.59	0	1	0
2740210 200127	0927	30.2	95012.50	43.62	0	1	0
2740310 200127	0927	30.3	97025.00	43.64	0	1	0
2740420 200127	0927	30.4	96750.00	43.71	0	1	0
2740520 200127	0927	30.5	96175.00	43.76	0	1	0
2740620 200127	0927	30.6	97787.50	43.79	0	1	0
2740720 200127	0927	30.7	94600.00	43.89	0	1	0
2740820 200127	0927	30.8	94525.00	43.89	0	1	0
2740920 200127	0927	30.9	95650.00	43.83	0	1	0
2741020 200127	0927	31.0	98050.00	43.79	0	1	0
2741120 200127	0927	31.1	97100.00	43.88	0	1	0
2741220 200127	0927	31.2	96200.00	43.89	0	1	0
2741320 200127	0927	31.3	95225.00	43.94	0	1	0
2741430 200127	0927	31.4	98875.00	43.86	0	1	0
2741530 200127	0927	31.5	96600.00	43.96	0	1	0
2741630 200127	0927	31.6	98562.50	43.98	0	1	0
2741730 200127	0927	31.7	94575.00	44.01	0	1	0
2741830 200127	0927	31.8	95412.50	44.01	0	1	0
2741930 200127	0927	31.9	95225.00	44.05	0	1	0
2742029 200127	0927	32.0	95212.50	44.03	0	1	0
2742129 200127	0927	32.1	95225.00	43.90	0	1	0
2742229 200127	0927	32.2	94950.00	43.82	0	1	0
2742329 200127	0927	32.3	97125.00	43.76	0	1	0
2742429 200127	0927	32.4	97025.00	43.85	0	1	0
2742529 200127	0927	32.5	94337.50	43.77	0	1	0
2742629 200127	0927	32.6	97375.00	43.66	0	1	0
2742729 200127	0927	32.7	96487.50	43.61	0	1	0
2742829 200127	0927	32.8	96275.00	43.70	0	1	0
2742929 200127	0927	32.9	95200.00	43.74	0	1	0
2743029 200127	0927	33.0	95962.50	43.73	0	1	0
2743129 200127	0927	33.1	96187.50	43.77	0	1	0
2743229 200127	0927	33.2	94937.50	43.81	0	1	0
2743329 200127	0927	33.3	95825.00	43.81	0	1	0
2743439 200127	0927	33.4	98212.50	43.75	0	1	0
2743539 200127	0927	33.5	95650.00	43.81	0	1	0
2743639 200127	0927	33.6	93862.50	43.87	0	1	0
2743739 200127	0927	33.7	95762.50	43.71	0	1	0
2743839 200127	0927	33.8	95025.00	43.67	0	1	0
2743938 200127	0927	33.9	96587.50	43.62	0	1	0
2744038 200127	0927	34.0	97162.50	43.68	0	1	0
2744138 200127	0927	34.1	97887.50	43.73	0	1	0
2744238 200127	0927	34.2	95387.50	43.81	0	1	0
2744338 200127	0927	34.3	96825.00	43.83	0	1	0
2744448 200127	0927	34.4	98050.00	43.88	0	1	0
2744548 200127	0927	34.5	97562.50	43.87	0	1	0
2744648 200127	0927	34.6	98025.00	43.96	0	1	0
2744748 200127	0927	34.7	96100.00	44.14	0	1	0
2744848 200127	0927	34.8	95400.00	44.16	0	1	0
2744948 200127	0927	34.9	96362.50	44.17	0	1	0
2745048 200127	0927	35.0	94637.50	44.16	0	1	0
2745148 200127	0927	35.1	96075.00	44.05	0	1	0
2745248 200127	0927	35.2	95900.00	43.97	0	1	0
2745348 200127	0927	35.3	94025.00	43.99	0	1	0
2745448 200127	0927	35.4	98262.50	43.87	0	1	0
2745548 200127	0927	35.5	95000.00	43.88	0	1	0
2745658 200127	0927	35.6	97587.50	43.76	0	1	0
2745748 200127	0927	35.7	95250.00	43.74	0	1	0
2745847 200127	0927	35.8	94962.50	43.70	0	1	0
2745957 200127	0927	35.9	95600.00	43.68	0	1	0
2746057 200127	0927	36.0	96375.00	43.65	0	1	0
2746157 200127	0927	36.1	98425.00	43.73	0	1	0
2746257 200127	0927	36.2	98762.50	43.83	0	1	0
2746347 200127	0927	36.3	95487.50	43.96	0	1	0
2746457 200127	0927	36.4	97675.00	44.03	0	1	0
2746557 200127	0927	36.5	96800.00	44.00	0	1	0
2746657 200127	0927	36.6	96262.50	44.08	0	1	0
2746757 200127	0927	36.7	95800.00	44.02	0	1	0
2746857 200127	0927	36.8	97112.50	44.05	0	1	0
2746957 200127	0927	36.9	96762.50	44.14	0	1	0
2747057 200127	0927	37.0	98412.50	44.20	0	1	0
2747157 200127	0927	37.1	94875.00	44.29	0	1	0
2747257 200127	0927	37.2	97287.50	44.13	0	1	0
2747357 200127	0927	37.3	96300.00	44.06	0	1	0
2747467 200127	0927	37.4	96487.50	44.10	0	1	0
2747567 200127	0927	37.5	97075.00	44.04	0	1	0
2747667 200127	0927	37.6	96537.50	44.06	0	1	0
2747766 200127	0927	37.7	95687.50	44.07	0	1	0
2747866 200127	0927	37.8	97075.00	44.06	0	1	0
2747966 200127	0927	37.9	95912.50	44.06	0	1	0
2748066 200127	0927	38.0	97612.50	44.02	0	1	0
2748166 200127	0927	38.1	96650.00	43.99	0	1	0
2748266 200127	0927	38.2	98425.00	44.07	0	1	0
2748366 200127	0927	38.3	94912.50	44.12	0	1	0
2748476 200127	0927	38.4	96762.50	44.06	0	1	0
2748576 200127	0927	38.5	97437.50	44.07	0	1	0
2748676 200127	0927	38.6	94575.00	44.09	0	1	0
2748776 200127	0927	38.7	95037.50	44.00	0	1	0
2748876 200127	0927	38.8	96875.00	43.97	0	1	0
2748976 200127	0927	38.9	98050.00	43.96	0	1	0
2749076 200127	0927	39.0	94625.00	44.06	0	1	0
2749176 200127	0927	39.1	96887.50	43.92	0	1	0
2749276 200127	0927	39.2	95575.00	43.93	0	1	0
2749376 200127	0927	39.3	96487.50	43.80	0	1	0
2749476 200127	0927	39.4	98387.50	43.87	0	1	0
2749575 200127	0927	39.5	95037.50	43.95	0	1	0
2749685 200127	0927	39.6	95887.50	43.84	0	1	0
2749775 200127	0927	39.7	94725.00	43.90	0	1	0
2749875 200127	0927	39.8	95637.50	43.88	0	1	0
2749975 200127	0927	39.9	96000.00	43.83	0	1	0
2750075 200127	0927	40.0	96900.00	43.74	0	1	0
2750185 200127	0927	40.1	96025.00	43.84	0	1	0
2750285 200127	0927	40.2	94987.50	43.80	0	1	0
2750375 200127	0927	40.3	92712.50	43.77	0	1	0
2750485 200127	0927	40.4	94925.00	43.60	0	1	0
2750585 200127	0927	40.5	96837.50	43.45	0	1	0
2750685 200127	0927	40.6	96025.00	43.53	0	1	0
2750785 200127	0927	40.7	95225.00	43.53	0	1	0
2750885 200127	0927	40.8	95712.50	43.56	0	1	0
2750985 200127	0927	40.9	96037.50	43.56	0	1	0
2751085 200127	0927	41.0	94987.50	43.56	0	1	0
2751185 200127	0927	41.1	94387.50	43.48	0	1	0
2751285 200127	0927	41.2	99100.00	43.40	0	1	0
2751385 200127	0927	41.3	97337.50	43.59	0	1	0
2751495 200127	0927	41.4	96537.50	43.80	0	1	0
2751594 200127	0927	41.5	97050.00	43.87	0	1	0
2751695 200127	0927	41.6	95987.50	43.88	0	1	0
2751794 200127	0927	41.7	97687.50	43.88	0	1	0
2751894 200127	0927	41.8	98675.00	43.99	0	1	0
2751994 200127	0927	41.9	94987.50	44.12	0	1	0
2752094 200127	0927	42.0	96150.00	44.07	0	1	0
2752194 200127	0927	42.1	96100.00	44.13	0	1	0
2752294 200127	0927	42.2	94112.50	44.20	0	1	0
2752394 200127	0927	42.3	95762.50	43.98	0	1	0
2752504 200127	0927	42.4	96837.50	43.91	0	1	0
2752604 200127	0927	42.5	96837.50	43.92	0	1	0
2752704 200127	0927	42.6	96750.00	43.91	0	1	0
2752804 200127	0927	42.7	95087.50	43.95	0	1	0
2752904 200127	0927	42.8	94012.50	43.83	0	1	0
2753004 200127	0927	42.9	97987.50	43.62	0	1	0
2753104 200127	0927	43.0	97437.50	43.75	0	1	0
2753204 200127	0927	43.1	96550.00	43.81	0	1	0
2753303 200127	0927	43.2	95925.00	43.83	0	1	0
2753404 200127	0927	43.3	96225.00	43.91	0	1	0
2753503 200127	0927	43.4	96862.50	43.93	0	1	0
2753604 200127	0927	43.5	93950.00	43.94	0	1	0
2753713 200127	0927	43.6	95925.00	43.81	0	1	0
2753803 200127	0927	43.7	96837.50	43.77	0	1	0
2753903 200127	0927	43.8	97725.00	43.85	0	1	0
2754003 200127	0927	43.9	96675.00	44.01	0	1	0
2754103 200127	0927	44.0	98362.50	43.96	0	1	0
2754213 200127	0927	44.1	95750.00	44.00	0	1	0
2754303 200127	0927	44.2	96387.50	43.96	0	1	0
2754403 200127	0927	44.3	94775.00	43.98	0	1	0
2754513 200127	0927	44.4	95550.00	43.92	0	1	0
2754613 200127	0927	44.5	96900.00	43.86	0	1	0
2754713 200127	0927	44.6	97200.00	43.99	0	1	0
2754813 200127	0927	44.7	94075.00	44.05	0	1	0
2754913 200127	0927	44.8	96637.50	43.92	0	1	0
2755013 200127	0927	44.9	96537.50	43.87	0	1	0
2755113 200127	0927	45.0	95237.50	43.87	0	1	0
2755212 200127	0927	45.1	96625.00	43.73	0	1	0
2755313 200127	0927	45.2	97950.00	43.77	0	1	0
2755412 200127	0927	45.3	96787.50	43.84	0	1	0
2755522 200127	0927	45.4	97512.50	43.93	0	1	0
2755622 200127	0927	45.5	97512.50	44.02	0	1	0
2755722 200127	0927	45.6	93287.50	44.04	0	1	0
2755822 200127	0927	45.7	96950.00	43.87	0	1	0
2755922 200127	0927	45.8	97862.50	44.00	0	1	0
2756022 200127	0927	45.9	94550.00	44.05	0	1	0
2756122 200127	0927	46.0	96875.00	43.96	0	1	0
2756222 200127	0927	46.1	96600.00	44.04	0	1	0
2756322 200127	0927	46.2	96612.50	44.03	0	1	0
2756422 200127	0927	46.3	95875.00	43.97	0	1	0
2756532 200127	0927	46.4	97062.50	43.93	0	1	0
2756632 200127	0927	46.5	95550.00	43.91	0	1	0
2756732 200127	0927	46.6	95087.50	43.83	0	1	0
2756832 200127	0927	46.7	93062.50	43.91	0	1	0
2756932 200127	0927	46.8	96037.50	43.73	0	1	0
2757031 200127	0927	46.9	94625.00	43.65	0	1	0
2757132 200127	0927	47.0	96012.50	43.65	0	1	0
2757231 200127	0927	47.1	96900.00	43.61	0	1	0
2757331 200127	0927	47.2	94937.50	43.63	0	1	0
2757431 200127	0927	47.3	97825.00	43.55	0	1	0
2757531 200127	0927	47.4	96487.50	43.64	0	1	0
2757631 200127	0927	47.5	96737.50	43.61	0	1	0
2757731 200127	0927	47.6	98162.50	43.67	0	1	0
2757831 200127	0927	47.7	96100.00	43.81	0	1	0
2757931 200127	0927	47.8	95862.50	43.94	0	1	0
2758031 200127	0927	47.9	95000.00	43.93	0	1	0
2758131 200127	0927	48.0	96762.50	43.95	0	1	0
2758241 200127	0927	48.1	94287.50	43.98	0	1	0
2758331 200127	0927	48.2	95587.50	43.87	0	1	0
2758431 200127	0927	48.3	96575.00	43.90	0	1	0
2758541 200127	0927	48.4	95500.00	43.84	0	1	0
2758641 200127	0927	48.5	96662.50	43.80	0	1	0
2758741 200127	0927	48.6	95775.00	43.79	0	1	0
2758841 200127	0927	48.7	95087.50	43.69	0	1	0
2758940 200127	0927	48.8	97025.00	43.64	0	1	0
2759040 200127	0927	48.9	95762.50	43.69	0	1	0
2759140 200127	0927	49.0	97312.50	43.73	0	1	0
2759240 200127	0927	49.1	97100.00	43.75	0	1	0
2759340 200127	0927	49.2	95950.00	43.88	0	1	0
2759440 200127	0927	49.3	97300.00	43.89	0	1	0
2759550 200127	0927	49.4	94462.50	43.93	0	1	0
2759650 200127	0927	49.5	93187.50	43.88	0	1	0
2759750 200127	0927	49.6	94950.00	43.72	0	1	0
2759850 200127	0927	49.7	96150.00	43.69	0	1	0
2759950 200127	0927	49.8	96637.50	43.73	0	1	0
2800050 200127	0927	49.9	94525.00	43.72	0	1	0
2800150 200127	0927	50.0	95862.50	43.66	0	1	0
2800250 200127	0927	50.1	93587.50	43.60	0	1	0
2800350 200127	0927	50.2	96400.00	43.44	0	1	0
2800450 200127	0927	50.3	98537.50	43.46	0	1	0
2800560 200127	0927	50.4	95587.50	43.51	0	1	0
2800660 200127	0927	50.5	95262.50	43.56	0	1	0
2800760 200127	0927	50.6	97637.50	43.66	0	1	0
2800859 200127	0927	50.7	95787.50	43.78	0	1	0
2800959 200127	0927	50.8	97025.00	43.76	0	1	0
2801059 200127	0927	50.9	96575.00	43.78	0	1	0
2801159 200127	0927	51.0	96187.50	43.87	0	1	0
2801259 200127	0927	51.1	95737.50	43.89	0	1	0
2801359 200127	0927	51.2	97137.50	43.98	0	1	0
2801459 200127	0927	51.3	95387.50	44.02	0	1	0
2801559 200127	0927	51.4	95850.00	43.87	0	1	0
2801659 200127	0927	51.5	96537.50	43.89	0	1	0
2801759 200127	0927	51.6	95000.00	43.94	0	1	0
2801859 200127	0927	51.7	96075.00	43.83	0	1	0
2801959 200127	0927	51.8	95725.00	43.84	0	1	0
2802059 200127	0927	51.9	97537.50	43.78	0	1	0
2802159 200127	0927	52.0	94800.00	43.82	0	1	0
2802259 200127	0927	52.1	96112.50	43.76	0	1	0
2802359 200127	0927	52.2	97012.50	43.78	0	1	0
2802459 200127	0927	52.3	97425.00	43.77	0	1	0
2802569 200127	0927	52.4	95562.50	43.86	0	1	0
2802668 200127	0927	52.5	95775.00	43.85	0	1	0
2802768 200127	0927	52.6	93525.00	43.82	0	1	0
2802868 200127	0927	52.7	96625.00	43.75	0	1	0
2802968 200127	0927	52.8	97475.00	43.77	0	1	0
2803068 200127	0927	52.9	97812.50	43.85	0	1	0
2803168 200127	0927	53.0	98637.50	43.87	0	1	0
2803268 200127	0927	53.1	96575.00	44.04	0	1	0
2803368 200127	0927	53.2	96525.00	44.06	0	1	0
2803468 200127	0927	53.3	95750.00	44.04	0	1	0
2803578 200127	0927	53.4	95112.50	43.96	0	1	0
2803678 200127	0927	53.5	95325.00	43.94	0	1	0
2803778 200127	0927	53.6	94837.50	43.92	0	1	0
2803878 200127	0927	53.7	96925.00	43.98	0	1	0
2803978 200127	0927	53.8	98175.00	43.99	0	1	0
2804078 200127	0927	53.9	96150.00	44.03	0	1	0
2804178 200127	0927	54.0	95687.50	43.95	0	1	0
2804278 200127	0927	54.1	95875.00	43.82	0	1	0
2804378 200127	0927	54.2	95087.50	43.79	0	1	0
2804478 200127	0927	54.3	96237.50	43.72	0	1	0
2804578 200127	0927	54.4	94787.50	43.74	0	1	0
2804678 200127	0927	54.5	97400.00	43.73	0	1	0
2804787 200127	0927	54.6	97075.00	43.82	0	1	0
2804888 200127	0927	54.7	97025.00	43.92	0	1	0
2804987 200127	0927	54.8	96825.00	43.93	0	1	0
2805087 200127	0927	54.9	95050.00	43.87	0	1	0
2805187 200127	0927	55.0	95312.50	43.82	0	1	0
2805287 200127	0927	55.1	96925.00	43.80	0	1	0
2805387 200127	0927	55.2	97687.50	43.85	0	1	0
2805487 200127	0927	55.3	96137.50	43.96	0	1	0
2805587 200127	0927	55.4	96562.50	43.96	0	1	0
2805687 200127	0927	55.5	97712.50	44.04	0	1	0
2805787 200127	0927	55.6	96475.00	44.05	0	1	0
2805887 200127	0927	55.7	97812.50	44.03	0	1	0
2805987 200127	0927	55.8	94487.50	44.06	0	1	0
2806087 200127	0927	55.9	97312.50	43.96	0	1	0
2806187 200127	0927	56.0	97162.50	44.06	0	1	0
2806287 200127	0927	56.1	97000.00	44.14	0	1	0
2806387 200127	0927	56.2	95350.00	44.15	0	1	0
2806487 200127	0927	56.3	96412.50	44.04	0	1	0
2806586 200127	0927	56.4	97187.50	44.05	0	1	0
2806697 200127	0927	56.5	95725.00	44.08	0	1	0
2806797 200127	0927	56.6	94662.50	43.99	0	1	0
2806896 200127	0927	56.7	97512.50	43.91	0	1	0
2806996 200127	0927	56.8	97587.50	43.90	0	1	0
2807096 200127	0927	56.9	97675.00	44.04	0	1	0
2807196 200127	0927	57.0	95325.00	44.05	0	1	0
2807296 200127	0927	57.1	96712.50	43.97	0	1	0
2807396 200127	0927	57.2	95862.50	43.96	0	1	0
2807496 200127	0927	57.3	95725.00	43.98	0	1	0
2807596 200127	0927	57.4	94850.00	43.95	0	1	0
2807703 200127	0927	57.5	96162.50	43.84	0	1	0
2807803 200127	0927	57.6	96262.50	43.86	0	1	0
2807903 200127	0927	57.7	96825.00	43.94	0	1	0
2808003 200127	0927	57.8	95175.00	43.90	0	1	0
2808103 200127	0927	57.9	97687.50	43.80	0	1	0
2808202 200127	0927	58.0	95575.00	43.80	0	1	0
2808302 200127	0927	58.1	96925.00	43.81	0	1	0
2808402 200127	0927	58.2	96912.50	43.82	0	1	0
2808502 200127	0927	58.3	98312.50	43.86	0	1	0
2808602 200127	0927	58.4	93925.00	43.98	0	1	0
2808712 200127	0927	58.5	98300.00	43.94	0	1	0
2808812 200127	0927	58.6	95425.00	44.04	0	1	0
2808912 200127	0927	58.7	94675.00	44.00	0	1	0
2809012 200127	0927	58.8	95787.50	43.90	0	1	0
2809112 200127	0927	58.9	97437.50	43.93	0	1	0
2809212 200127	0927	59.0	97537.50	43.92	0	1	0
2809312 200127	0927	59.1	96587.50	44.01	0	1	0
2809412 200127	0927	59.2	96962.50	43.99	0	1	0
2809512 200127	0927	59.3	95937.50	43.99	0	1	0
2809612 200127	0927	59.4	94462.50	43.89	0	1	0
2809722 200127	0927	59.5	98125.00	43.91	0	1	0
2809822 200127	0927	59.6	96450.00	43.90	0	1	0
2809922 200127	0927	59.7	93625.00	43.95	0	1	0
2810022 200127	0927	59.8	97525.00	43.90	0	1	0
2810121 200127	0927	59.9	96425.00	43.98	0	1	0
2810212 200127	0928	0.0	97462.50	43.93	0	1	0
2810322 200127	0928	0.1	95637.50	43.93	0	1	0
2810412 200127	0928	0.2	95100.00	43.89	0	1	0
2810512 200127	0928	0.3	95500.00	43.80	0	1	0
2810622 200127	0928	0.4	94812.50	43.78	0	1	0
2810722 200127	0928	0.5	95612.50	43.80	0	1	0
2810822 200127	0928	0.6	96737.50	43.69	0	1	0
2810922 200127	0928	0.7	97350.00	43.70	0	1	0
2811022 200127	0928	0.8	94925.00	43.87	0	1	0
2811122 200127	0928	0.9	95325.00	43.75	0	1	0
2811222 200127	0928	1.0	94850.00	43.70	0	1	0
2811322 200127	0928	1.1	94500.00	43.58	0	1	0
2811422 200127	0928	1.2	96212.50	43.53	0	1	0
2811521 200127	0928	1.3	96787.50	43.58	0	1	0
2811622 200127	0928	1.4	96175.00	43.64	0	1	0
2811731 200127	0928	1.5	94387.50	43.70	0	1	0
2811831 200127	0928	1.6	97462.50	43.65	0	1	0
2811931 200127	0928	1.7	97225.00	43.68	0	1	0
2812031 200127	0928	1.8	96650.00	43.67	0	1	0
2812131 200127	0928	1.9	99000.00	43.75	0	1	0
2812231 200127	0928	2.0	95050.00	43.92	0	1	0
2812331 200127	0928	2.1	96250.00	43.93	0	1	0
2812431 200127	0928	2.2	97937.50	44.00	0	1	0
2812531 200127	0928	2.3	93825.00	44.08	0	1	0
2812631 200127	0928	2.4	94900.00	43.95	0	1	0
2812741 200127	0928	2.5	95087.50	43.89	0	1	0
2812841 200127	0928	2.6	94400.00	43.92	0	1	0
2812941 200127	0928	2.7	95212.50	43.78	0	1	0
2813041 200127	0928	2.8	98387.50	43.69	0	1	0
2813141 200127	0928	2.9	98300.00	43.77	0	1	0
2813241 200127	0928	3.0	96350.00	43.74	0	1	0
2813341 200127	0928	3.1	97125.00	43.80	0	1	0
2813440 200127	0928	3.2	99075.00	43.84	0	1	0
2813540 200127	0928	3.3	96262.50	43.89	0	1	0
2813640 200127	0928	3.4	95862.50	44.00	0	1	0
2813740 200127	0928	3.5	96700.00	44.04	0	1	0
2813850 200127	0928	3.6	92737.50	44.12	0	1	0
2813940 200127	0928	3.7	98125.00	44.04	0	1	0
2814040 200127	0928	3.8	94825.00	44.17	0	1	0
2814140 200127	0928	3.9	96575.00	44.01	0	1	0
2814240 200127	0928	4.0	95037.50	43.93	0	1	0
2814350 200127	0928	4.1	97287.50	43.87	0	1	0
2814440 200127	0928	4.2	95650.00	43.88	0	1	0
2814540 200127	0928	4.3	94862.50	43.73	0	1	0
2814640 200127	0928	4.4	96675.00	43.66	0	1	0
2814750 200127	0928	4.5	95025.00	43.70	0	1	0
2814850 200127	0928	4.6	94325.00	43.63	0	1	0
2814950 200127	0928	4.7	96012.50	43.70	0	1	0
2815050 200127	0928	4.8	96437.50	43.60	0	1	0
2815150 200127	0928	4.9	94212.50	43.67	0	1	0
2815250 200127	0928	5.0	96125.00	43.57	0	1	0
2815349 200127	0928	5.1	95712.50	43.62	0	1	0
2815450 200127	0928	5.2	97300.00	43.55	0	1	0
2815549 200127	0928	5.3	96637.50	43.62	0	1	0
2815649 200127	0928	5.4	94675.00	43.70	0	1	0
2815759 200127	0928	5.5	96925.00	43.61	0	1	0
2815859 200127	0928	5.6	97150.00	43.70	0	1	0
2815959 200127	0928	5.7	94075.00	43.82	0	1	0
2816059 200127	0928	5.8	94437.50	43.74	0	1	0
2816159 200127	0928	5.9	94725.00	43.65	0	1	0
2816259 200127	0928	6.0	96050.00	43.67	0	1	0
2816359 200127	0928	6.1	96725.00	43.67	0	1	0
2816459 200127	0928	6.2	97325.00	43.71	0	1	0
2816559 200127	0928	6.3	96300.00	43.71	0	1	0
2816659 200127	0928	6.4	94962.50	43.70	0	1	0
2816769 200127	0928	6.5	93312.50	43.71	0	1	0
2816869 200127	0928	6.6	96187.50	43.55	0	1	0
2816969 200127	0928	6.7	94137.50	43.50	0	1	0
2817069 200127	0928	6.8	97325.00	43.51	0	1	0
2817169 200127	0928	6.9	95862.50	43.64	0	1	0
2817268 200127	0928	7.0	95412.50	43.69	0	1	0
2817368 200127	0928	7.1	94712.50	43.66	0	1	0
2817468 200127	0928	7.2	96950.00	43.57	0	1	0
2817568 200127	0928	7.3	98825.00	43.55	0	1	0
2817668 200127	0928	7.4	95212.50	43.67	0	1	0
2817768 200127	0928	7.5	96962.50	43.68	0	1	0
2817868 200127	0928	7.6	97187.50	43.84	0	1	0
2817968 200127	0928	7.7	95412.50	43.89	0	1	0
2818068 200127	0928	7.8	96300.00	43.94	0	1	0
2818168 200127	0928	7.9	96900.00	43.90	0	1	0
2818268 200127	0928	8.0	98662.50	43.94	0	1	0
2818368 200127	0928	8.1	95550.00	44.09	0	1	0
2818468 200127	0928	8.2	96775.00	44.13	0	1	0
2818568 200127	0928	8.3	95600.00	44.12	0	1	0
2818668 200127	0928	8.4	93787.50	43.98	0	1	0
2818778 200127	0928	8.5	96437.50	43.91	0	1	0
2818878 200127	0928	8.6	95387.50	43.89	0	1	0
2818978 200127	0928	8.7	98187.50	43.81	0	1	0
2819077 200127	0928	8.8	96137.50	43.93	0	1	0
2819177 200127	0928	8.9	95812.50	43.92	0	1	0
2819277 200127	0928	9.0	97637.50	43.88	0	1	0
2819377 200127	0928	9.1	96262.50	43.83	0	1	0
2819477 200127	0928	9.2	99325.00	43.86	0	1	0
2819577 200127	0928	9.3	96350.00	43.98	0	1	0
2819677 200127	0928	9.4	95025.00	44.01	0	1	0
2819787 200127	0928	9.5	94037.50	44.07	0	1	0
2819887 200127	0928	9.6	94962.50	43.96	0	1	0
2819987 200127	0928	9.7	95887.50	43.94	0	1	0
2820087 200127	0928	9.8	95712.50	43.83	0	1	0
2820187 200127	0928	9.9	96862.50	43.82	0	1	0
2820286 200127	0928	10.0	95812.50	43.86	0	1	0
2820386 200127	0928	10.1	94075.00	43.78	0	1	0
2820486 200127	0928	10.2	95500.00	43.68	0	1	0
2820586 200127	0928	10.3	94637.50	43.51	0	1	0
2820686 200127	0928	10.4	96787.50	43.43	0	1	0
2820796 200127	0928	10.5	95875.00	43.51	0	1	0
2820896 200127	0928	10.6	97375.00	43.60	0	1	0
2820995 200127	0928	10.7	100262.50	43.70	0	1	0
2821096 200127	0928	10.8	96825.00	43.90	0	1	0
2821196 200127	0928	10.9	95700.00	43.95	0	1	0
2821296 200127	0928	11.0	95425.00	43.90	0	1	0
2821395 200127	0928	11.1	96075.00	43.88	0	1	0
2821495 200127	0928	11.2	95925.00	43.97	0	1	0
2821595 200127	0928	11.3	95362.50	43.99	0	1	0
2821695 200127	0928	11.4	94875.00	44.02	0	1	0
2821795 200127	0928	11.5	96950.00	43.94	0	1	0
2821905 200127	0928	11.6	97375.00	43.98	0	1	0
2821995 200127	0928	11.7	96337.50	43.98	0	1	0
2822095 200127	0928	11.8	97262.50	43.81	0	1	0
2822195 200127	0928	11.9	98762.50	43.83	0	1	0
2822295 200127	0928	12.0	96925.00	43.97	0	1	0
2822405 200127	0928	12.1	97337.50	44.03	0	1	0
2822495 200127	0928	12.2	96512.50	44.09	0	1	0
2822595 200127	0928	12.3	92450.00	44.12	0	1	0
2822695 200127	0928	12.4	97275.00	43.99	0	1	0
2822805 200127	0928	12.5	93737.50	44.09	0	1	0
2822905 200127	0928	12.6	97950.00	43.95	0	1	0
2823005 200127	0928	12.7	97237.50	43.97	0	1	0
2823105 200127	0928	12.8	97275.00	44.02	0	1	0
2823204 200127	0928	12.9	96887.50	44.02	0	1	0
2823304 200127	0928	13.0	95600.00	43.93	0	1	0
2823404 200127	0928	13.1	97875.00	43.87	0	1	0
2823504 200127	0928	13.2	97462.50	43.90	0	1	0
2823604 200127	0928	13.3	96300.00	43.94	0	1	0
2823704 200127	0928	13.4	95562.50	44.11	0	1	0
2823814 200127	0928	13.5	95300.00	44.03	0	1	0
2823914 200127	0928	13.6	94087.50	44.11	0	1	0
2824014 200127	0928	13.7	97375.00	43.93	0	1	0
2824114 200127	0928	13.8	97100.00	43.94	0	1	0
2824214 200127	0928	13.9	96900.00	43.93	0	1	0
2824314 200127	0928	14.0	95225.00	43.93	0	1	0
2824414 200127	0928	14.1	95975.00	43.91	0	1	0
2824514 200127	0928	14.2	94312.50	43.83	0	1	0
2824614 200127	0928	14.3	96425.00	43.69	0	1	0
2824714 200127	0928	14.4	96512.50	43.69	0	1	0
2824824 200127	0928	14.5	96487.50	43.73	0	1	0
2824924 200127	0928	14.6	94200.00	43.79	0	1	0
2825024 200127	0928	14.7	96600.00	43.79	0	1	0
2825124 200127	0928	14.8	93862.50	43.76	0	1	0
2825223 200127	0928	14.9	96237.50	43.61	0	1	0
2825323 200127	0928	15.0	96650.00	43.58	0	1	0
2825423 200127	0928	15.1	92275.00	43.65	0	1	0
2825523 200127	0928	15.2	93962.50	43.48	0	1	0
2825623 200127	0928	15.3	97175.00	43.46	0	1	0
2825723 200127	0928	15.4	95975.00	43.50	0	1	0
2825823 200127	0928	15.5	97575.00	43.47	0	1	0
2825923 200127	0928	15.6	95037.50	43.52	0	1	0
2826023 200127	0928	15.7	96625.00	43.56	0	1	0
2826123 200127	0928	15.8	96950.00	43.56	0	1	0
2826223 200127	0928	15.9	95262.50	43.70	0	1	0
2826323 200127	0928	16.0	96062.50	43.66	0	1	0
2826423 200127	0928	16.1	97025.00	43.63	0	1	0
2826523 200127	0928	16.2	93925.00	43.84	0	1	0
2826623 200127	0928	16.3	95350.00	43.84	0	1	0
2826723 200127	0928	16.4	94887.50	43.76	0	1	0
2826833 200127	0928	16.5	99300.00	43.71	0	1	0
2826933 200127	0928	16.6	99300.00	43.79	0	1	0
2827032 200127	0928	16.7	95137.50	43.98	0	1	0
2827132 200127	0928	16.8	96000.00	43.91	0	1	0
2827232 200127	0928	16.9	96100.00	43.87	0	1	0
2827332 200127	0928	17.0	97262.50	43.91	0	1	0
2827432 200127	0928	17.1	97712.50	43.96	0	1	0
2827532 200127	0928	17.2	98162.50	43.99	0	1	0
2827632 200127	0928	17.3	95162.50	44.18	0	1	0
2827732 200127	0928	17.4	96375.00	44.18	0	1	0
2827842 200127	0928	17.5	95362.50	44.24	0	1	0
2827942 200127	0928	17.6	95362.50	44.07	0	1	0
2828042 200127	0928	17.7	95100.00	43.89	0	1	0
2828142 200127	0928	17.8	95562.50	43.89	0	1	0
2828242 200127	0928	17.9	99300.00	43.87	0	1	0
2828342 200127	0928	18.0	94400.00	44.01	0	1	0
2828442 200127	0928	18.1	94887.50	43.88	0	1	0
2828542 200127	0928	18.2	93700.00	43.76	0	1	0
2828642 200127	0928	18.3	95537.50	43.55	0	1	0
2828742 200127	0928	18.4	97000.00	43.57	0	1	0
2828851 200127	0928	18.5	96687.50	43.60	0	1	0
2828951 200127	0928	18.6	95500.00	43.66	0	1	0
2829051 200127	0928	18.7	96575.00	43.67	0	1	0
2829141 200127	0928	18.8	95250.00	43.73	0	1	0
2829251 200127	0928	18.9	97075.00	43.72	0	1	0
2829351 200127	0928	19.0	97687.50	43.62	0	1	0
2829451 200127	0928	19.1	96387.50	43.77	0	1	0
2829551 200127	0928	19.2	96400.00	43.83	0	1	0
2829651 200127	0928	19.3	95837.50	43.95	0	1	0
2829751 200127	0928	19.4	97187.50	43.97	0	1	0
2829851 200127	0928	19.5	94512.50	43.98	0	1	0
2829951 200127	0928	19.6	94512.50	43.88	0	1	0
2830051 200127	0928	19.7	95525.00	43.83	0	1	0
2830151 200127	0928	19.8	94762.50	43.79	0	1	0
2830251 200127	0928	19.9	95562.50	43.76	0	1	0
2830351 200127	0928	20.0	96250.00	43.70	0	1	0
2830451 200127	0928	20.1	96912.50	43.63	0	1	0
2830551 200127	0928	20.2	96350.00	43.66	0	1	0
2830650 200127	0928	20.3	95525.00	43.65	0	1	0
2830750 200127	0928	20.4	96762.50	43.64	0	1	0
2830860 200127	0928	20.5	95850.00	43.62	0	1	0
2830960 200127	0928	20.6	95850.00	43.68	0	1	0
2831060 200127	0928	20.7	97175.00	43.74	0	1	0
2831160 200127	0928	20.8	95625.00	43.81	0	1	0
2831260 200127	0928	20.9	96950.00	43.85	0	1	0
2831360 200127	0928	21.0	95625.00	43.92	0	1	0
2831460 200127	0928	21.1	96625.00	43.89	0	1	0
2831560 200127	0928	21.2	96012.50	43.88	0	1	0
2831660 200127	0928	21.3	94437.50	43.86	0	1	0
2831760 200127	0928	21.4	94212.50	43.81	0	1	0
2831870 200127	0928	21.5	96512.50	43.70	0	1	0
2831970 200127	0928	21.6	93750.00	43.73	0	1	0
2832070 200127	0928	21.7	96312.50	43.63	0	1	0
2832170 200127	0928	21.8	96287.50	43.59	0	1	0
2832270 200127	0928	21.9	96512.50	43.62	0	1	0
2832370 200127	0928	22.0	96525.00	43.60	0	1	0
2832470 200127	0928	22.1	96737.50	43.64	0	1	0
2832569 200127	0928	22.2	96787.50	43.65	0	1	0
2832669 200127	0928	22.3	95300.00	43.68	0	1	0
2832769 200127	0928	22.4	97275.00	43.72	0	1	0
2832869 200127	0928	22.5	95037.50	43.86	0	1	0
2832979 200127	0928	22.6	95800.00	43.79	0	1	0
2833069 200127	0928	22.7	95337.50	43.89	0	1	0
2833169 200127	0928	22.8	97537.50	43.84	0	1	0
2833279 200127	0928	22.9	95162.50	43.90	0	1	0
2833369 200127	0928	23.0	95475.00	43.84	0	1	0
2833479 200127	0928	23.1	96475.00	43.79	0	1	0
2833579 200127	0928	23.2	96737.50	43.78	0	1	0
2833669 200127	0928	23.3	97512.50	43.78	0	1	0
2833779 200127	0928	23.4	95725.00	43.88	0	1	0
2833879 200127	0928	23.5	94662.50	43.81	0	1	0
2833979 200127	0928	23.6	95837.50	43.79	0	1	0
2834079 200127	0928	23.7	95562.50	43.79	0	1	0
2834179 200127	0928	23.8	95687.50	43.80	0	1	0
2834279 200127	0928	23.9	99187.50	43.72	0	1	0
2834378 200127	0928	24.0	96950.00	43.90	0	1	0
2834479 200127	0928	24.1	95437.50	43.97	0	1	0
2834578 200127	0928	24.2	95162.50	43.92	0	1	0
2834678 200127	0928	24.3	95425.00	43.85	0	1	0
2834778 200127	0928	24.4	94237.50	43.75	0	1	0
2834888 200127	0928	24.5	95425.00	43.69	0	1	0
2834988 200127	0928	24.6	96675.00	43.72	0	1	0
2835088 200127	0928	24.7	97125.00	43.76	0	1	0
2835188 200127	0928	24.8	97100.00	43.83	0	1	0
2835288 200127	0928	24.9	97862.50	43.89	0	1	0
2835388 200127	0928	25.0	97862.50	43.83	0	1	0
2835488 200127	0928	25.1	96400.00	43.87	0	1	0
2835588 200127	0928	25.2	97025.00	43.92	0	1	0
2835688 200127	0928	25.3	99750.00	44.00	0	1	0
2835788 200127	0928	25.4	96975.00	44.20	0	1	0
2835898 200127	0928	25.5	92975.00	44.32	0	1	0
2835998 200127	0928	25.6	96750.00	44.21	0	1	0
2836098 200127	0928	25.7	95837.50	44.21	0	1	0
2836198 200127	0928	25.8	97437.50	44.15	0	1	0
2836298 200127	0928	25.9	94325.00	44.17	0	1	0
2836398 200127	0928	26.0	97175.00	44.01	0	1	0
2836497 200127	0928	26.1	96575.00	43.98	0	1	0
2836597 200127	0928	26.2	96675.00	43.99	0	1	0
2836697 200127	0928	26.3	96225.00	43.97	0	1	0
2836797 200127	0928	26.4	98687.50	43.81	0	1	0
2836897 200127	0928	26.5	96287.50	43.89	0	1	0
2837007 200127	0928	26.6	96800.00	44.04	0	1	0
2837097 200127	0928	26.7	95425.00	44.04	0	1	0
2837197 200127	0928	26.8	96300.00	44.02	0	1	0
2837307 200127	0928	26.9	96487.50	43.97	0	1	0
2837397 200127	0928	27.0	94150.00	44.07	0	1	0
2837507 200127	0928	27.1	94962.50	43.93	0	1	0
2837597 200127	0928	27.2	95650.00	43.86	0	1	0
2837697 200127	0928	27.3	94475.00	43.81	0	1	0
2837807 200127	0928	27.4	95087.50	43.74	0	1	0
2837907 200127	0928	27.5	95787.50	43.57	0	1	0
2838007 200127	0928	27.6	96250.00	43.55	0	1	0
2838107 200127	0928	27.7	95862.50	43.53	0	1	0
2838206 200127	0928	27.8	95137.50	43.55	0	1	0
2838306 200127	0928	27.9	98225.00	43.49	0	1	0
2838406 200127	0928	28.0	99337.50	43.57	0	1	0
2838506 200127	0928	28.1	95637.50	43.80	0	1	0
2838606 200127	0928	28.2	95575.00	43.84	0	1	0
2838706 200127	0928	28.3	94062.50	43.83	0	1	0
2838806 200127	0928	28.4	96562.50	43.81	0	1	0
2838916 200127	0928	28.5	96887.50	43.88	0	1	0
2839016 200127	0928	28.6	96887.50	43.93	0	1	0
2839116 200127	0928	28.7	96725.00	43.96	0	1	0
2839216 200127	0928	28.8	94862.50	44.00	0	1	0
2839316 200127	0928	28.9	93650.00	43.98	0	1	0
2839416 200127	0928	29.0	96962.50	43.78	0	1	0
2839516 200127	0928	29.1	96250.00	43.67	0	1	0
2839616 200127	0928	29.2	95437.50	43.70	0	1	0
2839716 200127	0928	29.3	95362.50	43.69	0	1	0
2839816 200127	0928	29.4	94162.50	43.75	0	1	0
2839926 200127	0928	29.5	96337.50	43.64	0	1	0
2840025 200127	0928	29.6	96337.50	43.62	0	1	0
2840126 200127	0928	29.7	93512.50	43.59	0	1	0
2840225 200127	0928	29.8	96962.50	43.45	0	1	0
2840325 200127	0928	29.9	95075.00	43.54	0	1	0
2840425 200127	0928	30.0	95775.00	43.61	0	1	0
2840525 200127	0928	30.1	95537.50	43.55	0	1	0
2840625 200127	0928	30.2	92575.00	43.52	0	1	0
2840725 200127	0928	30.3	95487.50	43.39	0	1	0
2840825 200127	0928	30.4	94475.00	43.40	0	1	0
2840925 200127	0928	30.5	94925.00	43.41	0	1	0
2841035 200127	0928	30.6	94925.00	43.35	0	1	0
2841125 200127	0928	30.7	97500.00	43.29	0	1	0
2841225 200127	0928	30.8	99162.50	43.47	0	1	0
2841325 200127	0928	30.9	95950.00	43.56	0	1	0
2841425 200127	0928	31.0	95162.50	43.60	0	1	0
2841535 200127	0928	31.1	96987.50	43.58	0	1	0
2841625 200127	0928	31.2	95162.50	43.64	0	1	0
2841725 200127	0928	31.3	95487.50	43.76	0	1	0
2841825 200127	0928	31.4	95837.50	43.76	0	1	0
2841934 200127	0928	31.5	95975.00	43.82	0	1	0
2842034 200127	0928	31.6	95975.00	43.87	0	1	0
2842134 200127	0928	31.7	98400.00	43.91	0	1	0
2842234 200127	0928	31.8	96887.50	43.95	0	1	0
2842334 200127	0928	31.9	97062.50	43.85	0	1	0
2842434 200127	0928	32.0	95537.50	43.90	0	1	0
2842534 200127	0928	32.1	95650.00	43.92	0	1	0
2842634 200127	0928	32.2	96575.00	43.86	0	1	0
2842734 200127	0928	32.3	95312.50	43.92	0	1	0
2842834 200127	0928	32.4	96275.00	43.91	0	1	0
2842944 200127	0928	32.5	96112.50	43.93	0	1	0
2843044 200127	0928	32.6	96112.50	43.94	0	1	0
2843144 200127	0928	32.7	95687.50	43.95	0	1	0
2843244 200127	0928	32.8	95700.00	43.82	0	1	0
2843344 200127	0928	32.9	96037.50	43.77	0	1	0
2843444 200127	0928	33.0	97362.50	43.72	0	1	0
2843544 200127	0928	33.1	97000.00	43.81	0	1	0
2843644 200127	0928	33.2	96637.50	43.87	0	1	0
2843743 200127	0928	33.3	97437.50	43.87	0	1	0
2843843 200127	0928	33.4	94387.50	43.97	0	1	0
2843953 200127	0928	33.5	96487.50	43.88	0	1	0
2844053 200127	0928	33.6	96487.50	43.90	0	1	0
2844153 200127	0928	33.7	96062.50	43.92	0	1	0
2844253 200127	0928	33.8	94200.00	43.93	0	1	0
2844353 200127	0928	33.9	97725.00	43.86	0	1	0
2844453 200127	0928	34.0	97875.00	43.94	0	1	0
2844553 200127	0928	34.1	97625.00	43.96	0	1	0
2844653 200127	0928	34.2	94762.50	43.99	0	1	0
2844753 200127	0928	34.3	93562.50	43.91	0	1	0
2844853 200127	0928	34.4	96175.00	43.73	0	1	0
2844953 200127	0928	34.5	94925.00	43.81	0	1	0
2845053 200127	0928	34.6	95425.00	43.74	0	1	0
2845153 200127	0928	34.7	95325.00	43.70	0	1	0
2845253 200127	0928	34.8	95787.50	43.66	0	1	0
2845353 200127	0928	34.9	95375.00	43.73	0	1	0
2845453 200127	0928	35.0	96362.50	43.63	0	1	0
2845563 200127	0928	35.1	98812.50	43.56	0	1	0
2845652 200127	0928	35.2	96600.00	43.61	0	1	0
2845752 200127	0928	35.3	95125.00	43.70	0	1	0
2845852 200127	0928	35.4	94012.50	43.77	0	1	0
2845962 200127	0928	35.5	94637.50	43.67	0	1	0
2846062 200127	0928	35.6	95312.50	43.66	0	1	0
2846162 200127	0928	35.7	94812.50	43.65	0	1	0
2846262 200127	0928	35.8	96187.50	43.63	0	1	0
2846362 200127	0928	35.9	96075.00	43.65	0	1	0
2846462 200127	0928	36.0	97825.00	43.68	0	1	0
2846562 200127	0928	36.1	98000.00	43.74	0	1	0
2846662 200127	0928	36.2	95237.50	43.71	0	1	0
2846762 200127	0928	36.3	96137.50	43.65	0	1	0
2846862 200127	0928	36.4	98250.00	43.69	0	1	0
2846972 200127	0928	36.5	96200.00	43.88	0	1	0
2847072 200127	0928	36.6	95700.00	43.95	0	1	0
2847172 200127	0928	36.7	95175.00	43.97	0	1	0
2847272 200127	0928	36.8	95437.50	43.99	0	1	0
2847372 200127	0928	36.9	97862.50	43.95	0	1	0
2847472 200127	0928	37.0	96662.50	44.03	0	1	0
2847571 200127	0928	37.1	94512.50	43.98	0	1	0
2847671 200127	0928	37.2	95475.00	43.82	0	1	0
2847771 200127	0928	37.3	96437.50	43.83	0	1	0
2847871 200127	0928	37.4	95150.00	43.85	0	1	0
2847981 200127	0928	37.5	96487.50	43.71	0	1	0
2848081 200127	0928	37.6	96875.00	43.72	0	1	0
2848181 200127	0928	37.7	95562.50	43.77	0	1	0
2848281 200127	0928	37.8	95175.00	43.79	0	1	0
2848381 200127	0928	37.9	96350.00	43.78	0	1	0
2848481 200127	0928	38.0	98512.50	43.71	0	1	0
2848581 200127	0928	38.1	97075.00	43.79	0	1	0
2848681 200127	0928	38.2	96175.00	43.91	0	1	0
2848781 200127	0928	38.3	97537.50	43.94	0	1	0
2848881 200127	0928	38.4	96362.50	43.99	0	1	0
2848981 200127	0928	38.5	95962.50	44.05	0	1	0
2849081 200127	0928	38.6	98200.00	44.02	0	1	0
2849181 200127	0928	38.7	96175.00	44.08	0	1	0
2849281 200127	0928	38.8	98362.50	44.11	0	1	0
2849381 200127	0928	38.9	95887.50	44.25	0	1	0
2849480 200127	0928	39.0	95625.00	44.23	0	1	0
2849580 200127	0928	39.1	95587.50	44.10	0	1	0
2849680 200127	0928	39.2	98737.50	44.03	0	1	0
2849780 200127	0928	39.3	96112.50	44.15	0	1	0
2849880 200127	0928	39.4	96575.00	44.09	0	1	0
2849990 200127	0928	39.5	95162.50	44.10	0	1	0
2850090 200127	0928	39.6	98162.50	44.06	0	1	0
2850190 200127	0928	39.7	96637.50	44.06	0	1	0
2850290 200127	0928	39.8	95437.50	44.08	0	1	0
2850390 200127	0928	39.9	94287.50	43.95	0	1	0
2850490 200127	0928	40.0	96350.00	43.87	0	1	0
2850590 200127	0928	40.1	95412.50	43.91	0	1	0
2850690 200127	0928	40.2	93212.50	43.90	0	1	0
2850790 200127	0928	40.3	96112.50	43.65	0	1	0
2850890 200127	0928	40.4	94450.00	43.65	0	1	0
2851000 200127	0928	40.5	96287.50	43.56	0	1	0
2851100 200127	0928	40.6	96612.50	43.61	0	1	0
2851200 200127	0928	40.7	98212.50	43.54	0	1	0
2851299 200127	0928	40.8	96050.00	43.61	0	1	0
2851400 200127	0928	40.9	95262.50	43.63	0	1	0
2851499 200127	0928	41.0	98362.50	43.68	0	1	0
2851599 200127	0928	41.1	97775.00	43.77	0	1	0
2851699 200127	0928	41.2	97275.00	43.88	0	1	0
2851799 200127	0928	41.3	96062.50	44.06	0	1	0
2851899 200127	0928	41.4	94287.50	44.06	0	1	0
2852009 200127	0928	41.5	95750.00	44.05	0	1	0
2852109 200127	0928	41.6	93287.50	44.02	0	1	0
2852209 200127	0928	41.7	95162.50	43.87	0	1	0
2852309 200127	0928	41.8	96525.00	43.74	0	1	0
2852409 200127	0928	41.9	96450.00	43.76	0	1	0
2852509 200127	0928	42.0	95562.50	43.81	0	1	0
2852609 200127	0928	42.1	96187.50	43.69	0	1	0
2852709 200127	0928	42.2	95125.00	43.61	0	1	0
2852809 200127	0928	42.3	93962.50	43.52	0	1	0
2852909 200127	0928	42.4	95675.00	43.42	0	1	0
2853009 200127	0928	42.5	92775.00	43.49	0	1	0
2853109 200127	0928	42.6	94500.00	43.35	0	1	0
2853208 200127	0928	42.7	97912.50	43.41	0	1	0
2853309 200127	0928	42.8	95937.50	43.53	0	1	0
2853408 200127	0928	42.9	95787.50	43.50	0	1	0
2853508 200127	0928	43.0	97075.00	43.47	0	1	0
2853608 200127	0928	43.1	96212.50	43.54	0	1	0
2853708 200127	0928	43.2	96412.50	43.54	0	1	0
2853808 200127	0928	43.3	97087.50	43.60	0	1	0
2853908 200127	0928	43.4	96000.00	43.74	0	1	0
2854018 200127	0928	43.5	96350.00	43.76	0	1	0
2854118 200127	0928	43.6	96025.00	43.92	0	1	0
2854218 200127	0928	43.7	95662.50	43.99	0	1	0
2854318 200127	0928	43.8	98900.00	43.88	0	1	0
2854418 200127	0928	43.9	99175.00	44.02	0	1	0
2854518 200127	0928	44.0	95225.00	44.17	0	1	0
2854618 200127	0928	44.1	96362.50	44.09	0	1	0
2854718 200127	0928	44.2	95425.00	44.09	0	1	0
2854818 200127	0928	44.3	93812.50	44.05	0	1	0
2854918 200127	0928	44.4	97037.50	43.90	0	1	0
2855028 200127	0928	44.5	95275.00	43.95	0	1	0
2855128 200127	0928	44.6	95800.00	43.90	0	1	0
2855228 200127	0928	44.7	96400.00	43.89	0	1	0
2855327 200127	0928	44.8	95087.50	43.92	0	1	0
2855427 200127	0928	44.9	96862.50	43.75	0	1	0
2855527 200127	0928	45.0	94200.00	43.65	0	1	0
2855627 200127	0928	45.1	95125.00	43.60	0	1	0
2855727 200127	0928	45.2	97212.50	43.55	0	1	0
2855827 200127	0928	45.3	95112.50	43.63	0	1	0
2855927 200127	0928	45.4	95175.00	43.69	0	1	0
2856027 200127	0928	45.5	95175.00	43.60	0	1	0
2856137 200127	0928	45.6	95025.00	43.60	0	1	0
2856227 200127	0928	45.7	97412.50	43.56	0	1	0
2856327 200127	0928	45.8	95937.50	43.61	0	1	0
2856437 200127	0928	45.9	93275.00	43.65	0	1	0
2856527 200127	0928	46.0	97350.00	43.48	0	1	0
2856637 200127	0928	46.1	94712.50	43.63	0	1	0
2856737 200127	0928	46.2	95512.50	43.61	0	1	0
2856827 200127	0928	46.3	96587.50	43.53	0	1	0
2856937 200127	0928	46.4	96300.00	43.60	0	1	0
2857036 200127	0928	46.5	94337.50	43.65	0	1	0
2857136 200127	0928	46.6	96325.00	43.61	0	1	0
2857236 200127	0928	46.7	94975.00	43.67	0	1	0
2857336 200127	0928	46.8	95900.00	43.56	0	1	0
2857436 200127	0928	46.9	95612.50	43.56	0	1	0
2857536 200127	0928	47.0	95862.50	43.66	0	1	0
2857636 200127	0928	47.1	96125.00	43.60	0	1	0
2857736 200127	0928	47.2	95862.50	43.66	0	1	0
2857836 200127	0928	47.3	95475.00	43.67	0	1	0
2857936 200127	0928	47.4	96475.00	43.62	0	1	0
2858036 200127	0928	47.5	94450.00	43.63	0	1	0
2858146 200127	0928	47.6	96325.00	43.64	0	1	0
2858246 200127	0928	47.7	96375.00	43.64	0	1	0
2858346 200127	0928	47.8	96550.00	43.70	0	1	0
2858446 200127	0928	47.9	93637.50	43.73	0	1	0
2858546 200127	0928	48.0	95737.50	43.64	0	1	0
2858646 200127	0928	48.1	96450.00	43.64	0	1	0
2858745 200127	0928	48.2	95562.50	43.65	0	1	0
2858845 200127	0928	48.3	95925.00	43.64	0	1	0
2858945 200127	0928	48.4	96650.00	43.66	0	1	0
2859045 200127	0928	48.5	95212.50	43.66	0	1	0
2859155 200127	0928	48.6	96712.50	43.70	0	1	0
2859255 200127	0928	48.7	96712.50	43.72	0	1	0
2859355 200127	0928	48.8	96462.50	43.73	0	1	0
2859455 200127	0928	48.9	97062.50	43.73	0	1	0
2859555 200127	0928	49.0	95287.50	43.88	0	1	0
2859655 200127	0928	49.1	96562.50	43.86	0	1	0
2859755 200127	0928	49.2	97150.00	43.87	0	1	0
2859855 200127	0928	49.3	96787.50	43.94	0	1	0
2859955 200127	0928	49.4	94787.50	43.98	0	1	0
2900055 200127	0928	49.5	96612.50	43.89	0	1	0
2900165 200127	0928	49.6	97162.50	43.96	0	1	0
2900255 200127	0928	49.7	97162.50	43.98	0	1	0
2900355 200127	0928	49.8	97362.50	44.00	0	1	0
2900455 200127	0928	49.9	96250.00	44.04	0	1	0
2900555 200127	0928	50.0	99075.00	44.00	0	1	0
2900664 200127	0928	50.1	97725.00	44.17	0	1	0
2900754 200127	0928	50.2	93637.50	44.22	0	1	0
2900854 200127	0928	50.3	95150.00	44.07	0	1	0
2900954 200127	0928	50.4	96475.00	43.99	0	1	0
2901054 200127	0928	50.5	97650.00	44.07	0	1	0
2901164 200127	0928	50.6	94650.00	44.11	0	1	0
2901264 200127	0928	50.7	94650.00	44.00	0	1	0
2901374 200127	0928	50.8	94200.00	43.89	0	1	0
2901464 200127	0928	50.9	93162.50	43.75	0	1	0
2901564 200127	0928	51.0	94350.00	43.61	0	1	0
2901664 200127	0928	51.1	95787.50	43.39	0	1	0
2901764 200127	0928	51.2	95400.00	43.31	0	1	0
2901864 200127	0928	51.3	95162.50	43.39	0	1	0
2901964 200127	0928	51.4	97437.50	43.39	0	1	0
2902064 200127	0928	51.5	94912.50	43.43	0	1	0
2902174 200127	0928	51.6	95900.00	43.31	0	1	0
2902274 200127	0928	51.7	94875.00	43.36	0	1	0
2902374 200127	0928	51.8	97225.00	43.37	0	1	0
2902474 200127	0928	51.9	95862.50	43.51	0	1	0
2902573 200127	0928	52.0	96975.00	43.63	0	1	0
2902673 200127	0928	52.1	96762.50	43.75	0	1	0
2902773 200127	0928	52.2	95887.50	43.79	0	1	0
2902873 200127	0928	52.3	97450.00	43.81	0	1	0
2902973 200127	0928	52.4	95512.50	43.92	0	1	0
2903073 200127	0928	52.5	93737.50	43.83	0	1	0
2903183 200127	0928	52.6	97300.00	43.78	0	1	0
2903283 200127	0928	52.7	96562.50	43.84	0	1	0
2903383 200127	0928	52.8	93900.00	43.92	0	1	0
2903483 200127	0928	52.9	95562.50	43.77	0	1	0
2903583 200127	0928	53.0	95875.00	43.75	0	1	0
2903683 200127	0928	53.1	93337.50	43.70	0	1	0
2903783 200127	0928	53.2	95987.50	43.55	0	1	0
2903883 200127	0928	53.3	97025.00	43.56	0	1	0
2903983 200127	0928	53.4	96775.00	43.54	0	1	0
2904083 200127	0928	53.5	95300.00	43.59	0	1	0
2904193 200127	0928	53.6	96362.50	43.66	0	1	0
2904283 200127	0928	53.7	93312.50	43.62	0	1	0
2904382 200127	0928	53.8	95787.50	43.47	0	1	0
2904482 200127	0928	53.9	95512.50	43.56	0	1	0
2904583 200127	0928	54.0	96362.50	43.56	0	1	0
2904693 200127	0928	54.1	94875.00	43.58	0	1	0
2904782 200127	0928	54.2	95487.50	43.65	0	1	0
2904882 200127	0928	54.3	95062.50	43.63	0	1	0
2904982 200127	0928	54.4	94162.50	43.54	0	1	0
2905082 200127	0928	54.5	95787.50	43.42	0	1	0
2905192 200127	0928	54.6	96787.50	43.44	0	1	0
2905292 200127	0928	54.7	95587.50	43.46	0	1	0
2905392 200127	0928	54.8	95850.00	43.56	0	1	0
2905492 200127	0928	54.9	95312.50	43.57	0	1	0
2905592 200127	0928	55.0	93000.00	43.56	0	1	0
2905692 200127	0928	55.1	95350.00	43.41	0	1	0
2905792 200127	0928	55.2	96487.50	43.43	0	1	0
2905892 200127	0928	55.3	96112.50	43.47	0	1	0
2905992 200127	0928	55.4	97387.50	43.52	0	1	0
2906092 200127	0928	55.5	95837.50	43.66	0	1	0
2906202 200127	0928	55.6	95787.50	43.67	0	1	0
2906302 200127	0928	55.7	95562.50	43.62	0	1	0
2906401 200127	0928	55.8	97750.00	43.62	0	1	0
2906501 200127	0928	55.9	95700.00	43.71	0	1	0
2906602 200127	0928	56.0	94975.00	43.72	0	1	0
2906701 200127	0928	56.1	97312.50	43.81	0	1	0
2906801 200127	0928	56.2	97212.50	43.90	0	1	0
2906901 200127	0928	56.3	96437.50	43.93	0	1	0
2907001 200127	0928	56.4	97000.00	43.95	0	1	0
2907101 200127	0928	56.5	96037.50	43.93	0	1	0
2907211 200127	0928	56.6	94587.50	43.94	0	1	0
2907311 200127	0928	56.7	97050.00	43.89	0	1	0
2907411 200127	0928	56.8	96187.50	43.95	0	1	0
2907511 200127	0928	56.9	95575.00	43.88	0	1	0
2907611 200127	0928	57.0	95325.00	43.88	0	1	0
2907704 200127	0928	57.1	96475.00	43.89	0	1	0
2907804 200127	0928	57.2	95287.50	43.85	0	1	0
2907904 200127	0928	57.3	96812.50	43.77	0	1	0
2908004 200127	0928	57.4	96662.50	43.79	0	1	0
2908104 200127	0928	57.5	97287.50	43.77	0	1	0
2908214 200127	0928	57.6	95325.00	43.83	0	1	0
2908314 200127	0928	57.7	95675.00	43.86	0	1	0
2908414 200127	0928	57.8	99337.50	43.80	0	1	0
2908514 200127	0928	57.9	96100.00	43.94	0	1	0
2908614 200127	0928	58.0	97150.00	43.96	0	1	0
2908714 200127	0928	58.1	95787.50	44.05	0	1	0
2908813 200127	0928	58.2	95950.00	44.01	0	1	0
2908913 200127	0928	58.3	96787.50	44.04	0	1	0
2909013 200127	0928	58.4	97000.00	44.04	0	1	0
2909113 200127	0928	58.5	97437.50	44.06	0	1	0
2909223 200127	0928	58.6	95587.50	44.06	0	1	0
2909323 200127	0928	58.7	95175.00	44.08	0	1	0
2909423 200127	0928	58.8	97187.50	44.05	0	1	0
2909523 200127	0928	58.9	96987.50	43.96	0	1	0
2909623 200127	0928	59.0	94787.50	44.00	0	1	0
2909723 200127	0928	59.1	95325.00	43.89	0	1	0
2909823 200127	0928	59.2	95312.50	43.87	0	1	0
2909923 200127	0928	59.3	98812.50	43.84	0	1	0
2910023 200127	0928	59.4	93125.00	43.93	0	1	0
2910123 200127	0928	59.5	96150.00	43.76	0	1	0
2910233 200127	0928	59.6	95912.50	43.70	0	1	0
2910333 200127	0928	59.7	95200.00	43.71	0	1	0
2910423 200127	0928	59.8	95300.00	43.72	0	1	0
2910533 200127	0928	59.9	95287.50	43.63	0	1	0
2910623 200127	0929	0.0	96475.00	43.55	0	1	0
2910733 200127	0929	0.1	97475.00	43.63	0	1	0
2910823 200127	0929	0.2	95437.50	43.73	0	1	0
2910923 200127	0929	0.3	95375.00	43.73	0	1	0
2911023 200127	0929	0.4	96312.50	43.58	0	1	0
2911123 200127	0929	0.5	97000.00	43.72	0	1	0
2911233 200127	0929	0.6	98175.00	43.76	0	1	0
2911333 200127	0929	0.7	94250.00	43.86	0	1	0
2911433 200127	0929	0.8	98787.50	43.82	0	1	0
2911533 200127	0929	0.9	95962.50	43.98	0	1	0
2911633 200127	0929	1.0	97012.50	44.01	0	1	0
2911733 200127	0929	1.1	96350.00	44.03	0	1	0
2911833 200127	0929	1.2	95112.50	43.98	0	1	0
2911933 200127	0929	1.3	96050.00	43.97	0	1	0
2912033 200127	0929	1.4	95725.00	44.00	0	1	0
2912133 200127	0929	1.5	96262.50	43.97	0	1	0
2912242 200127	0929	1.6	95312.50	43.94	0	1	0
2912342 200127	0929	1.7	94662.50	43.81	0	1	0
2912442 200127	0929	1.8	94762.50	43.83	0	1	0
2912542 200127	0929	1.9	96512.50	43.64	0	1	0
2912642 200127	0929	2.0	97912.50	43.67	0	1	0
2912742 200127	0929	2.1	96787.50	43.71	0	1	0
2912842 200127	0929	2.2	96075.00	43.73	0	1	0
2912942 200127	0929	2.3	96262.50	43.77	0	1	0
2913042 200127	0929	2.4	95387.50	43.78	0	1	0
2913142 200127	0929	2.5	94075.00	43.77	0	1	0
2913252 200127	0929	2.6	94912.50	43.67	0	1	0
2913352 200127	0929	2.7	98650.00	43.65	0	1	0
2913452 200127	0929	2.8	96150.00	43.83	0	1	0
2913552 200127	0929	2.9	94537.50	43.89	0	1	0
2913652 200127	0929	3.0	96550.00	43.80	0	1	0
2913752 200127	0929	3.1	97150.00	43.74	0	1	0
2913852 200127	0929	3.2	96362.50	43.76	0	1	0
2913951 200127	0929	3.3	96587.50	43.77	0	1	0
2914051 200127	0929	3.4	93250.00	43.79	0	1	0
2914151 200127	0929	3.5	95725.00	43.69	0	1	0
2914251 200127	0929	3.6	97325.00	43.76	0	1	0
2914351 200127	0929	3.7	95825.00	43.87	0	1	0
2914451 200127	0929	3.8	96425.00	43.75	0	1	0
2914551 200127	0929	3.9	96487.50	43.76	0	1	0
2914651 200127	0929	4.0	94625.00	43.85	0	1	0
2914751 200127	0929	4.1	94500.00	43.76	0	1	0
2914851 200127	0929	4.2	97375.00	43.64	0	1	0
2914951 200127	0929	4.3	94587.50	43.69	0	1	0
2915051 200127	0929	4.4	95087.50	43.60	0	1	0
2915151 200127	0929	4.5	95562.50	43.68	0	1	0
2915261 200127	0929	4.6	95362.50	43.67	0	1	0
2915361 200127	0929	4.7	96937.50	43.58	0	1	0
2915461 200127	0929	4.8	95175.00	43.63	0	1	0
2915561 200127	0929	4.9	96512.50	43.58	0	1	0
2915661 200127	0929	5.0	94312.50	43.58	0	1	0
2915761 200127	0929	5.1	97350.00	43.56	0	1	0
2915860 200127	0929	5.2	96337.50	43.69	0	1	0
2915960 200127	0929	5.3	94987.50	43.65	0	1	0
2916060 200127	0929	5.4	95437.50	43.66	0	1	0
2916160 200127	0929	5.5	96300.00	43.68	0	1	0
2916270 200127	0929	5.6	97125.00	43.71	0	1	0
2916370 200127	0929	5.7	97125.00	43.79	0	1	0
2916470 200127	0929	5.8	98587.50	43.80	0	1	0
2916570 200127	0929	5.9	94612.50	43.95	0	1	0
2916670 200127	0929	6.0	95350.00	43.87	0	1	0
2916770 200127	0929	6.1	94862.50	43.91	0	1	0
2916870 200127	0929	6.2	95437.50	43.80	0	1	0
2916970 200127	0929	6.3	97700.00	43.76	0	1	0
2917070 200127	0929	6.4	95837.50	43.88	0	1	0
2917170 200127	0929	6.5	96287.50	43.90	0	1	0
2917280 200127	0929	6.6	95975.00	43.90	0	1	0
2917380 200127	0929	6.7	95975.00	43.85	0	1	0
2917480 200127	0929	6.8	96887.50	43.80	0	1	0
2917580 200127	0929	6.9	97687.50	43.72	0	1	0
2917680 200127	0929	7.0	97112.50	43.86	0	1	0
2917779 200127	0929	7.1	97025.00	43.94	0	1	0
2917879 200127	0929	7.2	96212.50	44.04	0	1	0
2917979 200127	0929	7.3	96837.50	44.07	0	1	0
2918079 200127	0929	7.4	97262.50	44.03	0	1	0
2918179 200127	0929	7.5	95087.50	44.10	0	1	0
2918279 200127	0929	7.6	95262.50	44.04	0	1	0
2918379 200127	0929	7.7	95262.50	44.01	0	1	0
2918479 200127	0929	7.8	95175.00	43.98	0	1	0
2918579 200127	0929	7.9	94837.50	43.90	0	1	0
2918679 200127	0929	8.0	95625.00	43.77	0	1	0
2918779 200127	0929	8.1	97462.50	43.71	0	1	0
2918879 200127	0929	8.2	94412.50	43.73	0	1	0
2918979 200127	0929	8.3	95237.50	43.65	0	1	0
2919079 200127	0929	8.4	94300.00	43.57	0	1	0
2919179 200127	0929	8.5	95612.50	43.44	0	1	0
2919289 200127	0929	8.6	94925.00	43.46	0	1	0
2919389 200127	0929	8.7	97425.00	43.45	0	1	0
2919489 200127	0929	8.8	96462.50	43.55	0	1	0
2919588 200127	0929	8.9	94700.00	43.60	0	1	0
2919689 200127	0929	9.0	95150.00	43.60	0	1	0
2919789 200127	0929	9.1	93600.00	43.58	0	1	0
2919889 200127	0929	9.2	94800.00	43.40	0	1	0
2919988 200127	0929	9.3	96212.50	43.42	0	1	0
2920088 200127	0929	9.4	97387.50	43.46	0	1	0
2920188 200127	0929	9.5	97212.50	43.60	0	1	0
2920298 200127	0929	9.6	94712.50	43.67	0	1	0
2920398 200127	0929	9.7	96050.00	43.66	0	1	0
2920498 200127	0929	9.8	94512.50	43.60	0	1	0
2920598 200127	0929	9.9	95075.00	43.52	0	1	0
2920697 200127	0929	10.0	94800.00	43.53	0	1	0
2920797 200127	0929	10.1	96612.50	43.52	0	1	0
2920897 200127	0929	10.2	97100.00	43.65	0	1	0
2920997 200127	0929	10.3	95925.00	43.76	0	1	0
2921097 200127	0929	10.4	96287.50	43.74	0	1	0
2921197 200127	0929	10.5	94337.50	43.69	0	1	0
2921307 200127	0929	10.6	96400.00	43.56	0	1	0
2921407 200127	0929	10.7	94512.50	43.64	0	1	0
2921507 200127	0929	10.8	98475.00	43.57	0	1	0
2921607 200127	0929	10.9	97700.00	43.75	0	1	0
2921707 200127	0929	11.0	97337.50	43.87	0	1	0
2921807 200127	0929	11.1	97200.00	43.98	0	1	0
2921907 200127	0929	11.2	95537.50	44.01	0	1	0
2922006 200127	0929	11.3	96125.00	43.94	0	1	0
2922106 200127	0929	11.4	95450.00	43.95	0	1	0
2922206 200127	0929	11.5	96587.50	43.91	0	1	0
2922316 200127	0929	11.6	95212.50	44.01	0	1	0
2922406 200127	0929	11.7	94562.50	43.96	0	1	0
2922506 200127	0929	11.8	96637.50	43.96	0	1	0
2922606 200127	0929	11.9	98137.50	43.88	0	1	0
2922706 200127	0929	12.0	96475.00	43.90	0	1	0
2922816 200127	0929	12.1	95800.00	43.86	0	1	0
2922906 200127	0929	12.2	93987.50	43.79	0	1	0
2923006 200127	0929	12.3	96200.00	43.72	0	1	0
2923106 200127	0929	12.4	96312.50	43.73	0	1	0
2923206 200127	0929	12.5	95912.50	43.77	0	1	0
2923316 200127	0929	12.6	97875.00	43.74	0	1	0
2923416 200127	0929	12.7	96200.00	43.86	0	1	0
2923516 200127	0929	12.8	95650.00	43.93	0	1	0
2923616 200127	0929	12.9	95200.00	43.88	0	1	0
2923716 200127	0929	13.0	97187.50	43.75	0	1	0
2923816 200127	0929	13.1	95962.50	43.78	0	1	0
2923915 200127	0929	13.2	96550.00	43.79	0	1	0
2924015 200127	0929	13.3	94762.50	43.91	0	1	0
2924115 200127	0929	13.4	95025.00	43.84	0	1	0
2924215 200127	0929	13.5	96762.50	43.78	0	1	0
2924325 200127	0929	13.6	97687.50	43.82	0	1	0
2924425 200127	0929	13.7	95300.00	43.81	0	1	0
2924525 200127	0929	13.8	96250.00	43.77	0	1	0
2924625 200127	0929	13.9	97462.50	43.80	0	1	0
2924725 200127	0929	14.0	97837.50	43.90	0	1	0
2924825 200127	0929	14.1	96300.00	43.93	0	1	0
2924925 200127	0929	14.2	95000.00	43.95	0	1	0
2925025 200127	0929	14.3	97062.50	43.88	0	1	0
2925125 200127	0929	14.4	95250.00	43.98	0	1	0
2925225 200127	0929	14.5	94512.50	43.99	0	1	0
2925335 200127	0929	14.6	96862.50	43.89	0	1	0
2925435 200127	0929	14.7	96212.50	43.85	0	1	0
2925535 200127	0929	14.8	93925.00	43.89	0	1	0
2925634 200127	0929	14.9	95062.50	43.79	0	1	0
2925735 200127	0929	15.0	96787.50	43.68	0	1	0
2925834 200127	0929	15.1	95387.50	43.63	0	1	0
2925934 200127	0929	15.2	98450.00	43.59	0	1	0
2926034 200127	0929	15.3	94787.50	43.75	0	1	0
2926134 200127	0929	15.4	95850.00	43.65	0	1	0
2926234 200127	0929	15.5	95437.50	43.67	0	1	0
2926334 200127	0929	15.6	96912.50	43.71	0	1	0
2926434 200127	0929	15.7	96650.00	43.72	0	1	0
2926534 200127	0929	15.8	94637.50	43.74	0	1	0
2926634 200127	0929	15.9	97262.50	43.77	0	1	0
2926734 200127	0929	16.0	96025.00	43.87	0	1	0
2926834 200127	0929	16.1	97325.00	43.83	0	1	0
2926934 200127	0929	16.2	96600.00	43.92	0	1	0
2927034 200127	0929	16.3	95325.00	43.84	0	1	0
2927134 200127	0929	16.4	97137.50	43.86	0	1	0
2927234 200127	0929	16.5	95737.50	43.92	0	1	0
2927344 200127	0929	16.6	93700.00	43.93	0	1	0
2927443 200127	0929	16.7	96925.00	43.79	0	1	0
2927543 200127	0929	16.8	94737.50	43.80	0	1	0
2927643 200127	0929	16.9	95025.00	43.80	0	1	0
2927743 200127	0929	17.0	95800.00	43.70	0	1	0
2927843 200127	0929	17.1	95862.50	43.69	0	1	0
2927943 200127	0929	17.2	97687.50	43.63	0	1	0
2928043 200127	0929	17.3	95325.00	43.68	0	1	0
2928143 200127	0929	17.4	97562.50	43.68	0	1	0
2928243 200127	0929	17.5	96350.00	43.70	0	1	0
2928353 200127	0929	17.6	95212.50	43.72	0	1	0
2928453 200127	0929	17.7	93737.50	43.79	0	1	0
2928553 200127	0929	17.8	96412.50	43.65	0	1	0
2928653 200127	0929	17.9	95212.50	43.72	0	1	0
2928753 200127	0929	18.0	94725.00	43.73	0	1	0
2928853 200127	0929	18.1	94550.00	43.68	0	1	0
2928953 200127	0929	18.2	95512.50	43.62	0	1	0
2929053 200127	0929	18.3	97362.50	43.53	0	1	0
2929153 200127	0929	18.4	96350.00	43.62	0	1	0
2929253 200127	0929	18.5	94312.50	43.56	0	1	0
2929362 200127	0929	18.6	95900.00	43.47	0	1	0
2929462 200127	0929	18.7	94625.00	43.50	0	1	0
2929552 200127	0929	18.8	95350.00	43.54	0	1	0
2929662 200127	0929	18.9	97600.00	43.50	0	1	0
2929762 200127	0929	19.0	96187.50	43.60	0	1	0
2929862 200127	0929	19.1	95262.50	43.67	0	1	0
2929962 200127	0929	19.2	95662.50	43.70	0	1	0
2930062 200127	0929	19.3	96075.00	43.71	0	1	0
2930162 200127	0929	19.4	96575.00	43.65	0	1	0
2930262 200127	0929	19.5	95487.50	43.66	0	1	0
2930362 200127	0929	19.6	94112.50	43.71	0	1	0
2930462 200127	0929	19.7	97125.00	43.63	0	1	0
2930562 200127	0929	19.8	94812.50	43.74	0	1	0
2930662 200127	0929	19.9	95087.50	43.72	0	1	0
2930762 200127	0929	20.0	95812.50	43.61	0	1	0
2930862 200127	0929	20.1	94075.00	43.59	0	1	0
2930962 200127	0929	20.2	96400.00	43.54	0	1	0
2931062 200127	0929	20.3	96975.00	43.57	0	1	0
2931162 200127	0929	20.4	96087.50	43.61	0	1	0
2931261 200127	0929	20.5	94675.00	43.59	0	1	0
2931371 200127	0929	20.6	96737.50	43.55	0	1	0
2931471 200127	0929	20.7	97062.50	43.67	0	1	0
2931571 200127	0929	20.8	96850.00	43.67	0	1	0
2931671 200127	0929	20.9	95325.00	43.76	0	1	0
2931771 200127	0929	21.0	97912.50	43.77	0	1	0
2931871 200127	0929	21.1	96275.00	43.86	0	1	0
2931971 200127	0929	21.2	95837.50	43.96	0	1	0
2932071 200127	0929	21.3	95587.50	43.94	0	1	0
2932171 200127	0929	21.4	96525.00	43.88	0	1	0
2932271 200127	0929	21.5	96087.50	43.90	0	1	0
2932381 200127	0929	21.6	96812.50	43.96	0	1	0
2932481 200127	0929	21.7	96475.00	43.96	0	1	0
2932581 200127	0929	21.8	96175.00	43.94	0	1	0
2932681 200127	0929	21.9	95325.00	43.91	0	1	0
2932781 200127	0929	22.0	93825.00	43.91	0	1	0
2932881 200127	0929	22.1	93587.50	43.72	0	1	0
2932981 200127	0929	22.2	95500.00	43.60	0	1	0
2933081 200127	0929	22.3	94337.50	43.59	0	1	0
2933180 200127	0929	22.4	95750.00	43.53	0	1	0
2933280 200127	0929	22.5	94737.50	43.49	0	1	0
2933390 200127	0929	22.6	94362.50	43.43	0	1	0
2933480 200127	0929	22.7	93237.50	43.32	0	1	0
2933580 200127	0929	22.8	92650.00	43.18	0	1	0
2933690 200127	0929	22.9	95375.00	43.02	0	1	0
2933780 200127	0929	23.0	98150.00	43.02	0	1	0
2933890 200127	0929	23.1	93350.00	43.22	0	1	0
2933990 200127	0929	23.2	97987.50	43.21	0	1	0
2934080 200127	0929	23.3	96475.00	43.32	0	1	0
2934190 200127	0929	23.4	96537.50	43.41	0	1	0
2934290 200127	0929	23.5	96487.50	43.45	0	1	0
2934390 200127	0929	23.6	94525.00	43.53	0	1	0
2934490 200127	0929	23.7	97212.50	43.53	0	1	0
2934590 200127	0929	23.8	94950.00	43.71	0	1	0
2934690 200127	0929	23.9	96325.00	43.82	0	1	0
2934790 200127	0929	24.0	98675.00	43.86	0	1	0
2934890 200127	0929	24.1	96950.00	43.88	0	1	0
2934989 200127	0929	24.2	94137.50	44.05	0	1	0
2935089 200127	0929	24.3	97262.50	43.87	0	1	0
2935189 200127	0929	24.4	96400.00	43.91	0	1	0
2935289 200127	0929	24.5	97650.00	43.90	0	1	0
2935399 200127	0929	24.6	96850.00	43.95	0	1	0
2935499 200127	0929	24.7	95362.50	44.06	0	1	0
2935599 200127	0929	24.8	95387.50	43.98	0	1	0
2935699 200127	0929	24.9	93475.00	43.99	0	1	0
2935799 200127	0929	25.0	96575.00	43.87	0	1	0
2935899 200127	0929	25.1	99450.00	43.77	0	1	0
2935999 200127	0929	25.2	97275.00	43.88	0	1	0
2936099 200127	0929	25.3	96012.50	44.03	0	1	0
2936199 200127	0929	25.4	96412.50	43.97	0	1	0
2936299 200127	0929	25.5	96337.50	43.97	0	1	0
2936409 200127	0929	25.6	94725.00	43.91	0	1	0
2936509 200127	0929	25.7	96487.50	43.82	0	1	0
2936609 200127	0929	25.8	95362.50	43.87	0	1	0
2936709 200127	0929	25.9	95000.00	43.87	0	1	0
2936809 200127	0929	26.0	95787.50	43.93	0	1	0
2936909 200127	0929	26.1	95512.50	43.90	0	1	0
2937008 200127	0929	26.2	94525.00	43.72	0	1	0
2937109 200127	0929	26.3	94625.00	43.60	0	1	0
2937208 200127	0929	26.4	94837.50	43.53	0	1	0
2937308 200127	0929	26.5	95212.50	43.46	0	1	0
2937418 200127	0929	26.6	97862.50	43.41	0	1	0
2937508 200127	0929	26.7	96125.00	43.55	0	1	0
2937608 200127	0929	26.8	96437.50	43.54	0	1	0
2937708 200127	0929	26.9	96587.50	43.59	0	1	0
2937808 200127	0929	27.0	94825.00	43.66	0	1	0
2937918 200127	0929	27.1	94062.50	43.61	0	1	0
2938008 200127	0929	27.2	95150.00	43.55	0	1	0
2938108 200127	0929	27.3	98112.50	43.58	0	1	0
2938208 200127	0929	27.4	96325.00	43.73	0	1	0
2938308 200127	0929	27.5	97625.00	43.80	0	1	0
2938418 200127	0929	27.6	98812.50	43.91	0	1	0
2938518 200127	0929	27.7	96675.00	43.95	0	1	0
2938618 200127	0929	27.8	98062.50	43.98	0	1	0
2938718 200127	0929	27.9	95825.00	44.05	0	1	0
2938818 200127	0929	28.0	98687.50	44.02	0	1	0
2938917 200127	0929	28.1	97050.00	44.19	0	1	0
2939018 200127	0929	28.2	95825.00	44.32	0	1	0
2939117 200127	0929	28.3	93425.00	44.35	0	1	0
2939217 200127	0929	28.4	96187.50	44.14	0	1	0
2939317 200127	0929	28.5	95975.00	44.14	0	1	0
2939427 200127	0929	28.6	95825.00	44.06	0	1	0
2939527 200127	0929	28.7	95512.50	43.93	0	1	0
2939627 200127	0929	28.8	96587.50	43.88	0	1	0
2939727 200127	0929	28.9	96375.00	43.81	0	1	0
2939827 200127	0929	29.0	96037.50	43.84	0	1	0
2939927 200127	0929	29.1	94962.50	43.72	0	1	0
2940027 200127	0929	29.2	95887.50	43.62	0	1	0
2940127 200127	0929	29.3	95787.50	43.62	0	1	0
2940227 200127	0929	29.4	96562.50	43.73	0	1	0
2940327 200127	0929	29.5	96000.00	43.75	0	1	0
2940437 200127	0929	29.6	96475.00	43.75	0	1	0
2940537 200127	0929	29.7	97575.00	43.78	0	1	0
2940637 200127	0929	29.8	95950.00	43.87	0	1	0
2940736 200127	0929	29.9	97387.50	43.84	0	1	0
2940837 200127	0929	30.0	98375.00	43.89	0	1	0
2940936 200127	0929	30.1	97025.00	43.99	0	1	0
2941036 200127	0929	30.2	95525.00	44.09	0	1	0
2941136 200127	0929	30.3	94137.50	44.07	0	1	0
2941236 200127	0929	30.4	94350.00	44.00	0	1	0
2941336 200127	0929	30.5	95487.50	43.90	0	1	0
2941436 200127	0929	30.6	95900.00	43.87	0	1	0
2941536 200127	0929	30.7	95850.00	43.85	0	1	0
2941636 200127	0929	30.8	97475.00	43.77	0	1	0
2941736 200127	0929	30.9	94825.00	43.84	0	1	0
2941836 200127	0929	31.0	96225.00	43.72	0	1	0
2941946 200127	0929	31.1	96087.50	43.63	0	1	0
2942036 200127	0929	31.2	94175.00	43.58	0	1	0
2942136 200127	0929	31.3	97887.50	43.52	0	1	0
2942236 200127	0929	31.4	97612.50	43.69	0	1	0
2942336 200127	0929	31.5	96750.00	43.84	0	1	0
2942446 200127	0929	31.6	94300.00	43.90	0	1	0
2942545 200127	0929	31.7	95775.00	43.82	0	1	0
2942645 200127	0929	31.8	94700.00	43.82	0	1	0
2942745 200127	0929	31.9	96312.50	43.70	0	1	0
2942845 200127	0929	32.0	94050.00	43.76	0	1	0
2942945 200127	0929	32.1	95550.00	43.66	0	1	0
2943045 200127	0929	32.2	96275.00	43.64	0	1	0
2943145 200127	0929	32.3	95062.50	43.73	0	1	0
2943245 200127	0929	32.4	94275.00	43.61	0	1	0
2943345 200127	0929	32.5	96312.50	43.46	0	1	0
2943455 200127	0929	32.6	96025.00	43.44	0	1	0
2943555 200127	0929	32.7	96537.50	43.52	0	1	0
2943655 200127	0929	32.8	95450.00	43.55	0	1	0
2943755 200127	0929	32.9	95687.50	43.58	0	1	0
2943855 200127	0929	33.0	96775.00	43.56	0	1	0
2943955 200127	0929	33.1	97950.00	43.68	0	1	0
2944055 200127	0929	33.2	97287.50	43.79	0	1	0
2944155 200127	0929	33.3	98012.50	43.83	0	1	0
2944255 200127	0929	33.4	96237.50	43.96	0	1	0
2944355 200127	0929	33.5	96662.50	44.05	0	1	0
2944465 200127	0929	33.6	96650.00	44.07	0	1	0
2944564 200127	0929	33.7	96525.00	44.10	0	1	0
2944664 200127	0929	33.8	93637.50	44.10	0	1	0
2944764 200127	0929	33.9	96012.50	44.01	0	1	0
2944864 200127	0929	34.0	96375.00	44.03	0	1	0
2944964 200127	0929	34.1	96500.00	44.01	0	1	0
2945064 200127	0929	34.2	98512.50	43.95	0	1	0
2945164 200127	0929	34.3	94950.00	44.00	0	1	0
2945264 200127	0929	34.4	95725.00	43.86	0	1	0
2945364 200127	0929	34.5	96150.00	43.84	0	1	0
2945464 200127	0929	34.6	93012.50	43.82	0	1	0
2945564 200127	0929	34.7	96600.00	43.65	0	1	0
2945664 200127	0929	34.8	94975.00	43.66	0	1	0
2945764 200127	0929	34.9	97750.00	43.72	0	1	0
2945864 200127	0929	35.0	95225.00	43.79	0	1	0
2945964 200127	0929	35.1	97225.00	43.74	0	1	0
2946064 200127	0929	35.2	95937.50	43.78	0	1	0
2946164 200127	0929	35.3	96475.00	43.66	0	1	0
2946264 200127	0929	35.4	97662.50	43.73	0	1	0
2946363 200127	0929	35.5	96400.00	43.82	0	1	0
2946473 200127	0929	35.6	94787.50	43.83	0	1	0
2946573 200127	0929	35.7	95012.50	43.91	0	1	0
2946673 200127	0929	35.8	95675.00	43.84	0	1	0
2946773 200127	0929	35.9	96787.50	43.87	0	1	0
2946873 200127	0929	36.0	91462.50	43.82	0	1	0
2946973 200127	0929	36.1	97712.50	43.65	0	1	0
2947073 200127	0929	36.2	96225.00	43.68	0	1	0
2947173 200127	0929	36.3	95912.50	43.69	0	1	0
2947273 200127	0929	36.4	93175.00	43.66	0	1	0
2947373 200127	0929	36.5	96625.00	43.46	0	1	0
2947483 200127	0929	36.6	94950.00	43.47	0	1	0
2947583 200127	0929	36.7	95987.50	43.48	0	1	0
2947683 200127	0929	36.8	95562.50	43.52	0	1	0
2947783 200127	0929	36.9	96025.00	43.52	0	1	0
2947883 200127	0929	37.0	95475.00	43.48	0	1	0
2947983 200127	0929	37.1	96512.50	43.66	0	1	0
2948083 200127	0929	37.2	94612.50	43.61	0	1	0
2948182 200127	0929	37.3	95787.50	43.54	0	1	0
2948282 200127	0929	37.4	97925.00	43.53	0	1	0
2948382 200127	0929	37.5	96012.50	43.75	0	1	0
2948482 200127	0929	37.6	96887.50	43.72	0	1	0
2948592 200127	0929	37.7	96625.00	43.81	0	1	0
2948692 200127	0929	37.8	95337.50	43.83	0	1	0
2948792 200127	0929	37.9	96075.00	43.82	0	1	0
2948892 200127	0929	38.0	96925.00	43.83	0	1	0
2948992 200127	0929	38.1	94862.50	43.89	0	1	0
2949092 200127	0929	38.2	97037.50	43.82	0	1	0
2949192 200127	0929	38.3	95437.50	43.93	0	1	0
2949292 200127	0929	38.4	96237.50	43.91	0	1	0
2949392 200127	0929	38.5	95812.50	43.83	0	1	0
2949492 200127	0929	38.6	99112.50	43.83	0	1	0
2949592 200127	0929	38.7	95100.00	43.93	0	1	0
2949692 200127	0929	38.8	97762.50	43.86	0	1	0
2949792 200127	0929	38.9	94662.50	43.97	0	1	0
2949892 200127	0929	39.0	94937.50	43.90	0	1	0
2949992 200127	0929	39.1	97137.50	43.81	0	1	0
2950092 200127	0929	39.2	93375.00	43.92	0	1	0
2950191 200127	0929	39.3	94600.00	43.75	0	1	0
2950291 200127	0929	39.4	95412.50	43.71	0	1	0
2950391 200127	0929	39.5	97725.00	43.68	0	1	0
2950491 200127	0929	39.6	93850.00	43.76	0	1	0
2950601 200127	0929	39.7	97037.50	43.53	0	1	0
2950701 200127	0929	39.8	95112.50	43.61	0	1	0
2950801 200127	0929	39.9	96087.50	43.49	0	1	0
2950901 200127	0929	40.0	95412.50	43.56	0	1	0
2951001 200127	0929	40.1	96450.00	43.58	0	1	0
2951101 200127	0929	40.2	98625.00	43.55	0	1	0
2951201 200127	0929	40.3	95950.00	43.78	0	1	0
2951301 200127	0929	40.4	94325.00	43.84	0	1	0
2951401 200127	0929	40.5	97737.50	43.80	0	1	0
2951501 200127	0929	40.6	94087.50	43.80	0	1	0
2951611 200127	0929	40.7	97787.50	43.81	0	1	0
2951711 200127	0929	40.8	95700.00	43.84	0	1	0
2951811 200127	0929	40.9	95212.50	43.87	0	1	0
2951911 200127	0929	41.0	94062.50	43.83	0	1	0
2952010 200127	0929	41.1	96037.50	43.77	0	1	0
2952110 200127	0929	41.2	94437.50	43.75	0	1	0
2952210 200127	0929	41.3	97575.00	43.56	0	1	0
2952310 200127	0929	41.4	96025.00	43.63	0	1	0
2952410 200127	0929	41.5	96462.50	43.71	0	1	0
2952510 200127	0929	41.6	95250.00	43.65	0	1	0
2952610 200127	0929	41.7	95587.50	43.70	0	1	0
2952710 200127	0929	41.8	96962.50	43.61	0	1	0
2952820 200127	0929	41.9	95237.50	43.66	0	1	0
2952910 200127	0929	42.0	96450.00	43.66	0	1	0
2953020 200127	0929	42.1	97387.50	43.77	0	1	0
2953120 200127	0929	42.2	95787.50	43.83	0	1	0
2953210 200127	0929	42.3	96750.00	43.89	0	1	0
2953320 200127	0929	42.4	95175.00	43.86	0	1	0
2953420 200127	0929	42.5	96012.50	43.82	0	1	0
2953520 200127	0929	42.6	98425.00	43.80	0	1	0
2953620 200127	0929	42.7	96337.50	43.94	0	1	0
2953720 200127	0929	42.8	97962.50	43.97	0	1	0
2953820 200127	0929	42.9	96712.50	44.02	0	1	0
2953919 200127	0929	43.0	94962.50	44.08	0	1	0
2954020 200127	0929	43.1	93900.00	44.02	0	1	0
2954119 200127	0929	43.2	97312.50	43.86	0	1	0
2954219 200127	0929	43.3	97437.50	43.93	0	1	0
2954319 200127	0929	43.4	95887.50	43.96	0	1	0
2954419 200127	0929	43.5	96837.50	43.99	0	1	0
2954519 200127	0929	43.6	96712.50	44.03	0	1	0
2954628 200127	0929	43.7	100162.50	43.95	0	1	0
2954729 200127	0929	43.8	95575.00	44.12	0	1	0
2954829 200127	0929	43.9	94337.50	44.02	0	1	0
2954929 200127	0929	44.0	97287.50	43.91	0	1	0
2955029 200127	0929	44.1	94637.50	44.02	0	1	0
2955129 200127	0929	44.2	95600.00	44.05	0	1	0
2955229 200127	0929	44.3	94300.00	43.97	0	1	0
2955329 200127	0929	44.4	94637.50	43.83	0	1	0
2955429 200127	0929	44.5	96062.50	43.77	0	1	0
2955529 200127	0929	44.6	95825.00	43.74	0	1	0
2955639 200127	0929	44.7	96975.00	43.70	0	1	0
2955738 200127	0929	44.8	97662.50	43.56	0	1	0
2955838 200127	0929	44.9	94475.00	43.65	0	1	0
2955938 200127	0929	45.0	95350.00	43.66	0	1	0
2956038 200127	0929	45.1	94600.00	43.57	0	1	0
2956138 200127	0929	45.2	96025.00	43.57	0	1	0
2956238 200127	0929	45.3	97625.00	43.59	0	1	0
2956338 200127	0929	45.4	94350.00	43.74	0	1	0
2956438 200127	0929	45.5	94762.50	43.72	0	1	0
2956538 200127	0929	45.6	96087.50	43.66	0	1	0
2956638 200127	0929	45.7	96350.00	43.68	0	1	0
2956738 200127	0929	45.8	96862.50	43.65	0	1	0
2956838 200127	0929	45.9	98037.50	43.61	0	1	0
2956938 200127	0929	46.0	94775.00	43.77	0	1	0
2957048 200127	0929	46.1	96825.00	43.75	0	1	0
2957138 200127	0929	46.2	96300.00	43.85	0	1	0
2957238 200127	0929	46.3	96100.00	43.86	0	1	0
2957348 200127	0929	46.4	95425.00	43.79	0	1	0
2957438 200127	0929	46.5	96012.50	43.84	0	1	0
2957547 200127	0929	46.6	95400.00	43.89	0	1	0
2957647 200127	0929	46.7	96675.00	43.86	0	1	0
2957747 200127	0929	46.8	97050.00	43.88	0	1	0
2957847 200127	0929	46.9	95600.00	43.89	0	1	0
2957947 200127	0929	47.0	95012.50	43.78	0	1	0
2958047 200127	0929	47.1	97025.00	43.79	0	1	0
2958147 200127	0929	47.2	96637.50	43.80	0	1	0
2958247 200127	0929	47.3	93587.50	43.81	0	1	0
2958347 200127	0929	47.4	96950.00	43.70	0	1	0
2958447 200127	0929	47.5	96200.00	43.77	0	1	0
2958547 200127	0929	47.6	96700.00	43.78	0	1	0
2958657 200127	0929	47.7	96625.00	43.83	0	1	0
2958757 200127	0929	47.8	96687.50	43.83	0	1	0
2958857 200127	0929	47.9	95850.00	43.82	0	1	0
2958957 200127	0929	48.0	96762.50	43.83	0	1	0
2959057 200127	0929	48.1	98162.50	43.91	0	1	0
2959157 200127	0929	48.2	97312.50	43.96	0	1	0
2959257 200127	0929	48.3	96462.50	43.99	0	1	0
2959357 200127	0929	48.4	95325.00	44.12	0	1	0
2959456 200127	0929	48.5	96275.00	44.04	0	1	0
2959556 200127	0929	48.6	95037.50	44.05	0	1	0
2959667 200127	0929	48.7	96287.50	43.97	0	1	0
2959766 200127	0929	48.8	97237.50	43.96	0	1	0
2959866 200127	0929	48.9	96537.50	43.98	0	1	0
2959966 200127	0929	49.0	94850.00	44.01	0	1	0
3000066 200127	0929	49.1	95350.00	43.93	0	1	0
3000166 200127	0929	49.2	95075.00	43.80	0	1	0
3000266 200127	0929	49.3	98000.00	43.70	0	1	0
3000366 200127	0929	49.4	96062.50	43.77	0	1	0
3000466 200127	0929	49.5	94600.00	43.80	0	1	0
3000566 200127	0929	49.6	97150.00	43.73	0	1	0
3000666 200127	0929	49.7	97550.00	43.82	0	1	0
3000766 200127	0929	49.8	95550.00	43.88	0	1	0
3000866 200127	0929	49.9	97162.50	43.80	0	1	0
3000966 200127	0929	50.0	95012.50	43.83	0	1	0
3001076 200127	0929	50.1	96562.50	43.84	0	1	0
3001166 200127	0929	50.2	97825.00	43.89	0	1	0
3001266 200127	0929	50.3	95475.00	44.02	0	1	0
3001365 200127	0929	50.4	97637.50	43.90	0	1	0
3001465 200127	0929	50.5	95812.50	43.97	0	1	0
3001575 200127	0929	50.6	95162.50	44.03	0	1	0
3001675 200127	0929	50.7	94000.00	43.94	0	1	0
3001775 200127	0929	50.8	95700.00	43.78	0	1	0
3001875 200127	0929	50.9	97175.00	43.79	0	1	0
3001975 200127	0929	51.0	96562.50	43.79	0	1	0
3002075 200127	0929	51.1	96937.50	43.86	0	1	0
3002175 200127	0929	51.2	95337.50	43.87	0	1	0
3002275 200127	0929	51.3	96037.50	43.76	0	1	0
3002375 200127	0929	51.4	94487.50	43.79	0	1	0
3002475 200127	0929	51.5	95525.00	43.64	0	1	0
3002575 200127	0929	51.6	96375.00	43.63	0	1	0
3002685 200127	0929	51.7	97150.00	43.69	0	1	0
3002785 200127	0929	51.8	99162.50	43.83	0	1	0
3002885 200127	0929	51.9	97325.00	43.98	0	1	0
3002985 200127	0929	52.0	99087.50	43.99	0	1	0
3003085 200127	0929	52.1	92187.50	44.10	0	1	0
3003184 200127	0929	52.2	96250.00	43.89	0	1	0
3003284 200127	0929	52.3	96275.00	43.93	0	1	0
3003384 200127	0929	52.4	97175.00	43.94	0	1	0
3003484 200127	0929	52.5	94450.00	44.06	0	1	0
3003584 200127	0929	52.6	96187.50	44.01	0	1	0
3003694 200127	0929	52.7	94337.50	44.01	0	1	0
3003794 200127	0929	52.8	94275.00	43.88	0	1	0
3003894 200127	0929	52.9	98387.50	43.66	0	1	0
3003994 200127	0929	53.0	96437.50	43.71	0	1	0
3004094 200127	0929	53.1	97212.50	43.59	0	1	0
3004194 200127	0929	53.2	96350.00	43.81	0	1	0
3004294 200127	0929	53.3	95687.50	43.82	0	1	0
3004394 200127	0929	53.4	96737.50	43.79	0	1	0
3004494 200127	0929	53.5	94250.00	43.77	0	1	0
3004594 200127	0929	53.6	95975.00	43.76	0	1	0
3004694 200127	0929	53.7	95200.00	43.75	0	1	0
3004794 200127	0929	53.8	97700.00	43.79	0	1	0
3004894 200127	0929	53.9	95525.00	43.95	0	1	0
3004994 200127	0929	54.0	95137.50	43.82	0	1	0
3005104 200127	0929	54.1	96237.50	43.76	0	1	0
3005193 200127	0929	54.2	94012.50	43.72	0	1	0
3005294 200127	0929	54.3	96637.50	43.61	0	1	0
3005393 200127	0929	54.4	98625.00	43.65	0	1	0
3005493 200127	0929	54.5	96650.00	43.74	0	1	0
3005603 200127	0929	54.6	95675.00	43.85	0	1	0
3005703 200127	0929	54.7	94225.00	43.83	0	1	0
3005803 200127	0929	54.8	95037.50	43.79	0	1	0
3005903 200127	0929	54.9	96962.50	43.67	0	1	0
3006003 200127	0929	55.0	94887.50	43.73	0	1	0
3006103 200127	0929	55.1	96475.00	43.72	0	1	0
3006203 200127	0929	55.2	95887.50	43.73	0	1	0
3006303 200127	0929	55.3	96625.00	43.82	0	1	0
3006403 200127	0929	55.4	96537.50	43.82	0	1	0
3006503 200127	0929	55.5	95287.50	43.72	0	1	0
3006603 200127	0929	55.6	95062.50	43.66	0	1	0
3006713 200127	0929	55.7	98162.50	43.63	0	1	0
3006813 200127	0929	55.8	94262.50	43.81	0	1	0
3006913 200127	0929	55.9	95675.00	43.78	0	1	0
3007013 200127	0929	56.0	96612.50	43.72	0	1	0
3007113 200127	0929	56.1	98162.50	43.80	0	1	0
3007212 200127	0929	56.2	94662.50	43.87	0	1	0
3007312 200127	0929	56.3	96200.00	43.82	0	1	0
3007412 200127	0929	56.4	97387.50	43.80	0	1	0
3007512 200127	0929	56.5	94612.50	43.84	0	1	0
3007612 200127	0929	56.6	97375.00	43.81	0	1	0
3007716 200127	0929	56.7	94750.00	43.91	0	1	0
3007816 200127	0929	56.8	97650.00	43.76	0	1	0
3007916 200127	0929	56.9	95975.00	43.91	0	1	0
3008016 200127	0929	57.0	94600.00	43.92	0	1	0
3008116 200127	0929	57.1	95237.50	43.83	0	1	0
3008216 200127	0929	57.2	95875.00	43.70	0	1	0
3008316 200127	0929	57.3	94900.00	43.75	0	1	0
3008416 200127	0929	57.4	95237.50	43.70	0	1	0
3008515 200127	0929	57.5	95462.50	43.60	0	1	0
3008615 200127	0929	57.6	95837.50	43.64	0	1	0
3008725 200127	0929	57.7	97037.50	43.57	0	1	0
3008825 200127	0929	57.8	98312.50	43.67	0	1	0
3008925 200127	0929	57.9	94125.00	43.70	0	1	0
3009025 200127	0929	58.0	94337.50	43.62	0	1	0
3009125 200127	0929	58.1	98662.50	43.61	0	1	0
3009225 200127	0929	58.2	96550.00	43.76	0	1	0
3009325 200127	0929	58.3	96700.00	43.79	0	1	0
3009425 200127	0929	58.4	95362.50	43.87	0	1	0
3009525 200127	0929	58.5	95975.00	43.88	0	1	0
3009625 200127	0929	58.6	96737.50	43.90	0	1	0
3009735 200127	0929	58.7	97537.50	43.94	0	1	0
3009835 200127	0929	58.8	95687.50	43.96	0	1	0
3009935 200127	0929	58.9	97862.50	43.85	0	1	0
3010035 200127	0929	59.0	97300.00	44.01	0	1	0
3010135 200127	0929	59.1	96350.00	44.15	0	1	0
3010234 200127	0929	59.2	96700.00	44.04	0	1	0
3010335 200127	0929	59.3	95187.50	44.05	0	1	0
3010435 200127	0929	59.4	97125.00	43.98	0	1	0
3010534 200127	0929	59.5	98187.50	44.06	0	1	0
3010634 200127	0929	59.6	96400.00	44.16	0	1	0
3010734 200127	0929	59.7	96425.00	44.15	0	1	0
3010834 200127	0929	59.8	94700.00	44.10	0	1	0
3010934 200127	0929	59.9	96462.50	44.05	0	1	0
3011035 200127	0930	0.0	95900.00	43.99	0	1	0
3011135 200127	0930	0.1	95962.50	43.92	0	1	0
3011235 200127	0930	0.2	95612.50	43.91	0	1	0
3011335 200127	0930	0.3	95325.00	43.86	0	1	0
3011435 200127	0930	0.4	95162.50	43.86	0	1	0
3011535 200127	0930	0.5	95912.50	43.78	0	1	0
3011635 200127	0930	0.6	94925.00	43.67	0	1	0
3011745 200127	0930	0.7	94450.00	43.61	0	1	0
3011845 200127	0930	0.8	94862.50	43.52	0	1	0
3011944 200127	0930	0.9	96962.50	43.53	0	1	0
3012044 200127	0930	1.0	96950.00	43.55	0	1	0
3012144 200127	0930	1.1	94000.00	43.60	0	1	0
3012244 200127	0930	1.2	95412.50	43.51	0	1	0
3012344 200127	0930	1.3	96862.50	43.50	0	1	0
3012444 200127	0930	1.4	95462.50	43.57	0	1	0
3012544 200127	0930	1.5	95925.00	43.58	0	1	0
3012644 200127	0930	1.6	96987.50	43.58	0	1	0
3012754 200127	0930	1.7	98325.00	43.67	0	1	0
3012854 200127	0930	1.8	96587.50	43.85	0	1	0
3012954 200127	0930	1.9	93850.00	43.93	0	1	0
3013054 200127	0930	2.0	96000.00	43.79	0	1	0
3013154 200127	0930	2.1	95875.00	43.74	0	1	0
3013254 200127	0930	2.2	95837.50	43.83	0	1	0
3013354 200127	0930	2.3	97737.50	43.85	0	1	0
3013454 200127	0930	2.4	96962.50	43.89	0	1	0
3013554 200127	0930	2.5	97537.50	43.95	0	1	0
3013654 200127	0930	2.6	97075.00	44.03	0	1	0
3013763 200127	0930	2.7	95287.50	44.03	0	1	0
3013853 200127	0930	2.8	92425.00	43.89	0	1	0
3013963 200127	0930	2.9	94000.00	43.71	0	1	0
3014053 200127	0930	3.0	96300.00	43.71	0	1	0
3014163 200127	0930	3.1	95937.50	43.73	0	1	0
3014263 200127	0930	3.2	95712.50	43.73	0	1	0
3014353 200127	0930	3.3	95525.00	43.72	0	1	0
3014463 200127	0930	3.4	97612.50	43.62	0	1	0
3014563 200127	0930	3.5	94000.00	43.65	0	1	0
3014663 200127	0930	3.6	93137.50	43.49	0	1	0
3014763 200127	0930	3.7	96387.50	43.32	0	1	0
3014863 200127	0930	3.8	97887.50	43.37	0	1	0
3014963 200127	0930	3.9	95437.50	43.61	0	1	0
3015063 200127	0930	4.0	98087.50	43.68	0	1	0
3015163 200127	0930	4.1	96350.00	43.76	0	1	0
3015263 200127	0930	4.2	96687.50	43.78	0	1	0
3015363 200127	0930	4.3	96975.00	43.82	0	1	0
3015463 200127	0930	4.4	96212.50	43.89	0	1	0
3015562 200127	0930	4.5	96512.50	43.82	0	1	0
3015662 200127	0930	4.6	93937.50	43.94	0	1	0
3015772 200127	0930	4.7	95175.00	43.97	0	1	0
3015872 200127	0930	4.8	96650.00	43.92	0	1	0
3015972 200127	0930	4.9	94187.50	43.86	0	1	0
3016072 200127	0930	5.0	96300.00	43.80	0	1	0
3016172 200127	0930	5.1	95937.50	43.72	0	1	0
3016272 200127	0930	5.2	96600.00	43.71	0	1	0
3016372 200127	0930	5.3	96437.50	43.70	0	1	0
3016472 200127	0930	5.4	95100.00	43.68	0	1	0
3016572 200127	0930	5.5	96700.00	43.63	0	1	0
3016672 200127	0930	5.6	95125.00	43.64	0	1	0
3016782 200127	0930	5.7	96562.50	43.69	0	1	0
3016882 200127	0930	5.8	95212.50	43.75	0	1	0
3016982 200127	0930	5.9	95400.00	43.69	0	1	0
3017082 200127	0930	6.0	94875.00	43.74	0	1	0
3017182 200127	0930	6.1	96137.50	43.68	0	1	0
3017282 200127	0930	6.2	98075.00	43.69	0	1	0
3017382 200127	0930	6.3	96837.50	43.75	0	1	0
3017481 200127	0930	6.4	96025.00	43.77	0	1	0
3017581 200127	0930	6.5	95575.00	43.81	0	1	0
3017681 200127	0930	6.6	96962.50	43.76	0	1	0
3017781 200127	0930	6.7	94200.00	43.84	0	1	0
3017881 200127	0930	6.8	96087.50	43.74	0	1	0
3017981 200127	0930	6.9	97987.50	43.78	0	1	0
3018081 200127	0930	7.0	95600.00	43.89	0	1	0
3018191 200127	0930	7.1	95437.50	43.93	0	1	0
3018291 200127	0930	7.2	96750.00	43.90	0	1	0
3018381 200127	0930	7.3	95337.50	43.84	0	1	0
3018491 200127	0930	7.4	97287.50	43.77	0	1	0
3018591 200127	0930	7.5	96275.00	43.83	0	1	0
3018691 200127	0930	7.6	97225.00	43.86	0	1	0
3018791 200127	0930	7.7	94962.50	43.87	0	1	0
3018891 200127	0930	7.8	93687.50	43.90	0	1	0
3018991 200127	0930	7.9	96362.50	43.79	0	1	0
3019091 200127	0930	8.0	93887.50	43.72	0	1	0
3019191 200127	0930	8.1	97525.00	43.64	0	1	0
3019290 200127	0930	8.2	93562.50	43.74	0	1	0
3019391 200127	0930	8.3	97862.50	43.60	0	1	0
3019490 200127	0930	8.4	96875.00	43.71	0	1	0
3019590 200127	0930	8.5	95900.00	43.69	0	1	0
3019690 200127	0930	8.6	95362.50	43.67	0	1	0
3019800 200127	0930	8.7	96687.50	43.59	0	1	0
3019900 200127	0930	8.8	97700.00	43.67	0	1	0
3020000 200127	0930	8.9	97137.50	43.85	0	1	0
3020100 200127	0930	9.0	96100.00	43.88	0	1	0
3020200 200127	0930	9.1	94762.50	43.98	0	1	0
3020300 200127	0930	9.2	95225.00	43.86	0	1	0
3020400 200127	0930	9.3	95600.00	43.93	0	1	0
3020500 200127	0930	9.4	94712.50	43.83	0	1	0
3020600 200127	0930	9.5	96912.50	43.73	0	1	0
3020700 200127	0930	9.6	97612.50	43.78	0	1	0
3020810 200127	0930	9.7	95925.00	43.88	0	1	0
3020910 200127	0930	9.8	95175.00	43.85	0	1	0
3021010 200127	0930	9.9	97550.00	43.73	0	1	0
3021109 200127	0930	10.0	97400.00	43.75	0	1	0
3021209 200127	0930	10.1	94962.50	43.81	0	1	0
3021309 200127	0930	10.2	96437.50	43.82	0	1	0
3021409 200127	0930	10.3	94012.50	43.87	0	1	0
3021508 200127	0930	10.4	96787.50	43.80	0	1	0
3021608 200127	0930	10.5	97675.00	43.89	0	1	0
3021708 200127	0930	10.6	95237.50	43.93	0	1	0
3021818 200127	0930	10.7	96237.50	43.82	0	1	0
3021918 200127	0930	10.8	96562.50	43.84	0	1	0
3022018 200127	0930	10.9	96612.50	43.90	0	1	0
3022118 200127	0930	11.0	94675.00	43.86	0	1	0
3022218 200127	0930	11.1	97525.00	43.73	0	1	0
3022318 200127	0930	11.2	97687.50	43.85	0	1	0
3022418 200127	0930	11.3	96300.00	43.91	0	1	0
3022518 200127	0930	11.4	97762.50	44.01	0	1	0
3022618 200127	0930	11.5	95737.50	44.05	0	1	0
3022718 200127	0930	11.6	96900.00	43.97	0	1	0
3022818 200127	0930	11.7	96537.50	44.04	0	1	0
3022918 200127	0930	11.8	94850.00	44.05	0	1	0
3023018 200127	0930	11.9	96775.00	43.98	0	1	0
3023118 200127	0930	12.0	94087.50	43.98	0	1	0
3023218 200127	0930	12.1	96762.50	43.96	0	1	0
3023318 200127	0930	12.2	93250.00	43.92	0	1	0
3023418 200127	0930	12.3	93925.00	43.72	0	1	0
3023517 200127	0930	12.4	94950.00	43.62	0	1	0
3023618 200127	0930	12.5	95937.50	43.49	0	1	0
3023717 200127	0930	12.6	94350.00	43.50	0	1	0
3023827 200127	0930	12.7	95975.00	43.38	0	1	0
3023927 200127	0930	12.8	95087.50	43.36	0	1	0
3024027 200127	0930	12.9	98450.00	43.37	0	1	0
3024127 200127	0930	13.0	94200.00	43.44	0	1	0
3024227 200127	0930	13.1	98500.00	43.45	0	1	0
3024327 200127	0930	13.2	95025.00	43.53	0	1	0
3024427 200127	0930	13.3	95362.50	43.61	0	1	0
3024527 200127	0930	13.4	98150.00	43.67	0	1	0
3024627 200127	0930	13.5	96237.50	43.82	0	1	0
3024727 200127	0930	13.6	96950.00	43.83	0	1	0
3024837 200127	0930	13.7	96487.50	43.95	0	1	0
3024937 200127	0930	13.8	95637.50	43.97	0	1	0
3025037 200127	0930	13.9	95562.50	43.99	0	1	0
3025137 200127	0930	14.0	95750.00	43.87	0	1	0
3025237 200127	0930	14.1	97450.00	43.93	0	1	0
3025337 200127	0930	14.2	94450.00	43.89	0	1	0
3025437 200127	0930	14.3	97125.00	43.86	0	1	0
3025536 200127	0930	14.4	96362.50	43.94	0	1	0
3025637 200127	0930	14.5	94250.00	43.86	0	1	0
3025736 200127	0930	14.6	97100.00	43.77	0	1	0
3025836 200127	0930	14.7	97000.00	43.78	0	1	0
3025936 200127	0930	14.8	96887.50	43.80	0	1	0
3026036 200127	0930	14.9	94850.00	43.86	0	1	0
3026136 200127	0930	15.0	96575.00	43.83	0	1	0
3026246 200127	0930	15.1	95850.00	43.86	0	1	0
3026336 200127	0930	15.2	97075.00	43.79	0	1	0
3026436 200127	0930	15.3	97975.00	43.91	0	1	0
3026546 200127	0930	15.4	97512.50	43.95	0	1	0
3026636 200127	0930	15.5	95375.00	44.00	0	1	0
3026746 200127	0930	15.6	96712.50	44.05	0	1	0
3026846 200127	0930	15.7	95475.00	44.03	0	1	0
3026946 200127	0930	15.8	99025.00	43.96	0	1	0
3027046 200127	0930	15.9	95562.50	44.06	0	1	0
3027146 200127	0930	16.0	96087.50	44.09	0	1	0
3027246 200127	0930	16.1	95325.00	44.07	0	1	0
3027345 200127	0930	16.2	95425.00	44.05	0	1	0
3027445 200127	0930	16.3	94962.50	43.97	0	1	0
3027545 200127	0930	16.4	96737.50	43.84	0	1	0
3027645 200127	0930	16.5	95300.00	43.80	0	1	0
3027745 200127	0930	16.6	97050.00	43.80	0	1	0
3027855 200127	0930	16.7	94575.00	43.81	0	1	0
3027955 200127	0930	16.8	97362.50	43.77	0	1	0
3028055 200127	0930	16.9	96725.00	43.70	0	1	0
3028155 200127	0930	17.0	97262.50	43.75	0	1	0
3028255 200127	0930	17.1	95125.00	43.80	0	1	0
3028355 200127	0930	17.2	97337.50	43.79	0	1	0
3028455 200127	0930	17.3	95037.50	43.88	0	1	0
3028555 200127	0930	17.4	96000.00	43.88	0	1	0
3028655 200127	0930	17.5	96737.50	43.85	0	1	0
3028755 200127	0930	17.6	96787.50	43.91	0	1	0
3028865 200127	0930	17.7	96337.50	43.90	0	1	0
3028965 200127	0930	17.8	98025.00	43.98	0	1	0
3029065 200127	0930	17.9	98000.00	44.01	0	1	0
3029165 200127	0930	18.0	95037.50	44.07	0	1	0
3029264 200127	0930	18.1	95425.00	43.97	0	1	0
3029364 200127	0930	18.2	99300.00	43.98	0	1	0
3029464 200127	0930	18.3	97712.50	44.07	0	1	0
3029564 200127	0930	18.4	96287.50	44.19	0	1	0
3029664 200127	0930	18.5	94737.50	44.20	0	1	0
3029764 200127	0930	18.6	96387.50	44.11	0	1	0
3029864 200127	0930	18.7	96912.50	44.10	0	1	0
3029964 200127	0930	18.8	97437.50	44.12	0	1	0
3030064 200127	0930	18.9	96250.00	44.10	0	1	0
3030164 200127	0930	19.0	96300.00	44.02	0	1	0
3030274 200127	0930	19.1	94987.50	44.07	0	1	0
3030364 200127	0930	19.2	95525.00	44.05	0	1	0
3030464 200127	0930	19.3	94837.50	43.88	0	1	0
3030564 200127	0930	19.4	96837.50	43.75	0	1	0
3030664 200127	0930	19.5	94825.00	43.78	0	1	0
3030774 200127	0930	19.6	97800.00	43.78	0	1	0
3030874 200127	0930	19.7	94337.50	43.85	0	1	0
3030974 200127	0930	19.8	95912.50	43.73	0	1	0
3031074 200127	0930	19.9	94675.00	43.66	0	1	0
3031173 200127	0930	20.0	95687.50	43.59	0	1	0
3031273 200127	0930	20.1	95187.50	43.56	0	1	0
3031373 200127	0930	20.2	94850.00	43.57	0	1	0
3031473 200127	0930	20.3	97612.50	43.54	0	1	0
3031573 200127	0930	20.4	94875.00	43.67	0	1	0
3031673 200127	0930	20.5	94950.00	43.58	0	1	0
3031773 200127	0930	20.6	96150.00	43.58	0	1	0
3031883 200127	0930	20.7	96262.50	43.51	0	1	0
3031983 200127	0930	20.8	95012.50	43.60	0	1	0
3032083 200127	0930	20.9	96637.50	43.56	0	1	0
3032183 200127	0930	21.0	96137.50	43.65	0	1	0
3032283 200127	0930	21.1	96200.00	43.67	0	1	0
3032383 200127	0930	21.2	97812.50	43.71	0	1	0
3032483 200127	0930	21.3	94537.50	43.84	0	1	0
3032583 200127	0930	21.4	96612.50	43.71	0	1	0
3032683 200127	0930	21.5	97450.00	43.78	0	1	0
3032783 200127	0930	21.6	96337.50	43.90	0	1	0
3032893 200127	0930	21.7	96487.50	43.90	0	1	0
3032992 200127	0930	21.8	96075.00	43.92	0	1	0
3033092 200127	0930	21.9	95450.00	43.96	0	1	0
3033192 200127	0930	22.0	94975.00	43.91	0	1	0
3033292 200127	0930	22.1	96150.00	43.86	0	1	0
3033392 200127	0930	22.2	97537.50	43.85	0	1	0
3033492 200127	0930	22.3	94337.50	43.84	0	1	0
3033592 200127	0930	22.4	96562.50	43.83	0	1	0
3033692 200127	0930	22.5	96012.50	43.83	0	1	0
3033792 200127	0930	22.6	95700.00	43.77	0	1	0
3033892 200127	0930	22.7	96687.50	43.74	0	1	0
3033992 200127	0930	22.8	98562.50	43.75	0	1	0
3034092 200127	0930	22.9	96675.00	43.86	0	1	0
3034192 200127	0930	23.0	95562.50	43.91	0	1	0
3034302 200127	0930	23.1	96237.50	43.94	0	1	0
3034392 200127	0930	23.2	95712.50	43.94	0	1	0
3034492 200127	0930	23.3	96687.50	43.86	0	1	0
3034592 200127	0930	23.4	94262.50	43.97	0	1	0
3034692 200127	0930	23.5	95200.00	43.86	0	1	0
3034802 200127	0930	23.6	94550.00	43.83	0	1	0
3034901 200127	0930	23.7	94262.50	43.78	0	1	0
3035002 200127	0930	23.8	98312.50	43.67	0	1	0
3035101 200127	0930	23.9	94375.00	43.66	0	1	0
3035201 200127	0930	24.0	96450.00	43.55	0	1	0
3035301 200127	0930	24.1	94637.50	43.59	0	1	0
3035401 200127	0930	24.2	95525.00	43.52	0	1	0
3035501 200127	0930	24.3	96750.00	43.51	0	1	0
3035601 200127	0930	24.4	95662.50	43.51	0	1	0
3035701 200127	0930	24.5	96537.50	43.58	0	1	0
3035801 200127	0930	24.6	97300.00	43.64	0	1	0
3035911 200127	0930	24.7	96000.00	43.76	0	1	0
3036011 200127	0930	24.8	93650.00	43.84	0	1	0
3036111 200127	0930	24.9	97262.50	43.63	0	1	0
3036211 200127	0930	25.0	94387.50	43.76	0	1	0
3036311 200127	0930	25.1	95337.50	43.67	0	1	0
3036411 200127	0930	25.2	94737.50	43.70	0	1	0
3036511 200127	0930	25.3	95762.50	43.66	0	1	0
3036611 200127	0930	25.4	95087.50	43.62	0	1	0
3036711 200127	0930	25.5	97575.00	43.59	0	1	0
3036810 200127	0930	25.6	94887.50	43.64	0	1	0
3036920 200127	0930	25.7	98025.00	43.53	0	1	0
3037020 200127	0930	25.8	92925.00	43.62	0	1	0
3037120 200127	0930	25.9	96512.50	43.59	0	1	0
3037220 200127	0930	26.0	96325.00	43.56	0	1	0
3037320 200127	0930	26.1	96275.00	43.64	0	1	0
3037420 200127	0930	26.2	96187.50	43.69	0	1	0
3037520 200127	0930	26.3	97825.00	43.75	0	1	0
3037620 200127	0930	26.4	95862.50	43.84	0	1	0
3037720 200127	0930	26.5	97887.50	43.88	0	1	0
3037820 200127	0930	26.6	96062.50	43.89	0	1	0
3037920 200127	0930	26.7	96587.50	43.94	0	1	0
3038020 200127	0930	26.8	96275.00	43.88	0	1	0
3038120 200127	0930	26.9	92925.00	44.03	0	1	0
3038220 200127	0930	27.0	96250.00	43.87	0	1	0
3038320 200127	0930	27.1	98000.00	43.87	0	1	0
3038420 200127	0930	27.2	94525.00	43.94	0	1	0
3038520 200127	0930	27.3	96462.50	43.87	0	1	0
3038620 200127	0930	27.4	96087.50	43.81	0	1	0
3038720 200127	0930	27.5	97250.00	43.82	0	1	0
3038829 200127	0930	27.6	94812.50	43.79	0	1	0
3038930 200127	0930	27.7	95187.50	43.73	0	1	0
3039029 200127	0930	27.8	95437.50	43.67	0	1	0
3039129 200127	0930	27.9	95362.50	43.63	0	1	0
3039229 200127	0930	28.0	94762.50	43.74	0	1	0
3039329 200127	0930	28.1	97650.00	43.67	0	1	0
3039429 200127	0930	28.2	95387.50	43.66	0	1	0
3039529 200127	0930	28.3	96062.50	43.70	0	1	0
3039629 200127	0930	28.4	95325.00	43.68	0	1	0
3039729 200127	0930	28.5	94912.50	43.65	0	1	0
3039829 200127	0930	28.6	98175.00	43.54	0	1	0
3039929 200127	0930	28.7	95062.50	43.69	0	1	0
3040039 200127	0930	28.8	96062.50	43.69	0	1	0
3040139 200127	0930	28.9	97712.50	43.71	0	1	0
3040239 200127	0930	29.0	98350.00	43.82	0	1	0
3040339 200127	0930	29.1	96662.50	43.98	0	1	0
3040439 200127	0930	29.2	97262.50	43.94	0	1	0
3040539 200127	0930	29.3	96900.00	44.02	0	1	0
3040639 200127	0930	29.4	96525.00	44.06	0	1	0
3040739 200127	0930	29.5	96325.00	44.11	0	1	0
3040839 200127	0930	29.6	95212.50	44.18	0	1	0
3040938 200127	0930	29.7	96525.00	44.04	0	1	0
3041038 200127	0930	29.8	98412.50	44.11	0	1	0
3041148 200127	0930	29.9	94462.50	44.21	0	1	0
3041248 200127	0930	30.0	95625.00	44.07	0	1	0
3041348 200127	0930	30.1	95162.50	43.95	0	1	0
3041448 200127	0930	30.2	96337.50	43.88	0	1	0
3041538 200127	0930	30.3	94712.50	43.84	0	1	0
3041648 200127	0930	30.4	95862.50	43.74	0	1	0
3041748 200127	0930	30.5	94712.50	43.71	0	1	0
3041848 200127	0930	30.6	96700.00	43.64	0	1	0
3041948 200127	0930	30.7	97625.00	43.70	0	1	0
3042048 200127	0930	30.8	96925.00	43.75	0	1	0
3042148 200127	0930	30.9	97712.50	43.69	0	1	0
3042248 200127	0930	31.0	95200.00	43.83	0	1	0
3042348 200127	0930	31.1	96600.00	43.81	0	1	0
3042448 200127	0930	31.2	98312.50	43.88	0	1	0
3042547 200127	0930	31.3	95387.50	43.97	0	1	0
3042647 200127	0930	31.4	95500.00	44.00	0	1	0
3042747 200127	0930	31.5	94562.50	43.98	0	1	0
3042847 200127	0930	31.6	95887.50	43.97	0	1	0
3042947 200127	0930	31.7	97000.00	43.94	0	1	0
3043057 200127	0930	31.8	94225.00	43.91	0	1	0
3043157 200127	0930	31.9	94225.00	43.79	0	1	0
3043257 200127	0930	32.0	94250.00	43.63	0	1	0
3043357 200127	0930	32.1	96700.00	43.59	0	1	0
3043457 200127	0930	32.2	97662.50	43.59	0	1	0
3043557 200127	0930	32.3	93587.50	43.56	0	1	0
3043657 200127	0930	32.4	96187.50	43.48	0	1	0
3043757 200127	0930	32.5	96587.50	43.51	0	1	0
3043857 200127	0930	32.6	95450.00	43.60	0	1	0
3043957 200127	0930	32.7	96137.50	43.58	0	1	0
3044067 200127	0930	32.8	96662.50	43.55	0	1	0
3044167 200127	0930	32.9	94775.00	43.66	0	1	0
3044267 200127	0930	33.0	94237.50	43.68	0	1	0
3044366 200127	0930	33.1	94937.50	43.68	0	1	0
3044466 200127	0930	33.2	96937.50	43.60	0	1	0
3044566 200127	0930	33.3	94500.00	43.57	0	1	0
3044666 200127	0930	33.4	98737.50	43.61	0	1	0
3044766 200127	0930	33.5	98037.50	43.72	0	1	0
3044866 200127	0930	33.6	94750.00	43.79	0	1	0
3044966 200127	0930	33.7	97025.00	43.76	0	1	0
3045066 200127	0930	33.8	95787.50	43.80	0	1	0
3045166 200127	0930	33.9	95837.50	43.76	0	1	0
3045276 200127	0930	34.0	95400.00	43.81	0	1	0
3045376 200127	0930	34.1	97362.50	43.86	0	1	0
3045476 200127	0930	34.2	95300.00	43.97	0	1	0
3045566 200127	0930	34.3	95862.50	43.89	0	1	0
3045676 200127	0930	34.4	95850.00	43.95	0	1	0
3045766 200127	0930	34.5	94975.00	43.82	0	1	0
3045876 200127	0930	34.6	94900.00	43.69	0	1	0
3045976 200127	0930	34.7	98162.50	43.69	0	1	0
3046076 200127	0930	34.8	97162.50	43.74	0	1	0
3046176 200127	0930	34.9	97412.50	43.81	0	1	0
3046275 200127	0930	35.0	95712.50	43.88	0	1	0
3046375 200127	0930	35.1	94287.50	43.89	0	1	0
3046475 200127	0930	35.2	96100.00	43.75	0	1	0
3046575 200127	0930	35.3	96725.00	43.79	0	1	0
3046675 200127	0930	35.4	95062.50	43.83	0	1	0
3046775 200127	0930	35.5	94825.00	43.79	0	1	0
3046875 200127	0930	35.6	97687.50	43.79	0	1	0
3046975 200127	0930	35.7	96187.50	43.91	0	1	0
3047085 200127	0930	35.8	95025.00	43.82	0	1	0
3047185 200127	0930	35.9	95787.50	43.73	0	1	0
3047285 200127	0930	36.0	95112.50	43.65	0	1	0
3047385 200127	0930	36.1	95100.00	43.63	0	1	0
3047485 200127	0930	36.2	95037.50	43.66	0	1	0
3047585 200127	0930	36.3	96462.50	43.61	0	1	0
3047685 200127	0930	36.4	95762.50	43.60	0	1	0
3047785 200127	0930	36.5	96587.50	43.63	0	1	0
3047885 200127	0930	36.6	95225.00	43.71	0	1	0
3047985 200127	0930	36.7	98125.00	43.60	0	1	0
3048095 200127	0930	36.8	96925.00	43.69	0	1	0
3048194 200127	0930	36.9	95212.50	43.78	0	1	0
3048294 200127	0930	37.0	96575.00	43.75	0	1	0
3048395 200127	0930	37.1	96837.50	43.82	0	1	0
3048494 200127	0930	37.2	96362.50	43.89	0	1	0
3048594 200127	0930	37.3	96850.00	43.95	0	1	0
3048694 200127	0930	37.4	97387.50	43.97	0	1	0
3048794 200127	0930	37.5	96225.00	44.04	0	1	0
3048894 200127	0930	37.6	95287.50	44.03	0	1	0
3048994 200127	0930	37.7	94850.00	44.03	0	1	0
3049094 200127	0930	37.8	96537.50	43.88	0	1	0
3049194 200127	0930	37.9	96775.00	43.87	0	1	0
3049294 200127	0930	38.0	94400.00	43.94	0	1	0
3049404 200127	0930	38.1	97112.50	43.84	0	1	0
3049494 200127	0930	38.2	94225.00	43.85	0	1	0
3049594 200127	0930	38.3	94550.00	43.75	0	1	0
3049694 200127	0930	38.4	95687.50	43.65	0	1	0
3049794 200127	0930	38.5	93675.00	43.57	0	1	0
3049904 200127	0930	38.6	95037.50	43.46	0	1	0
3050003 200127	0930	38.7	96275.00	43.45	0	1	0
3050103 200127	0930	38.8	96500.00	43.51	0	1	0
3050203 200127	0930	38.9	95262.50	43.51	0	1	0
3050303 200127	0930	39.0	95762.50	43.44	0	1	0
3050403 200127	0930	39.1	96000.00	43.50	0	1	0
3050503 200127	0930	39.2	95400.00	43.45	0	1	0
3050603 200127	0930	39.3	98625.00	43.51	0	1	0
3050703 200127	0930	39.4	96837.50	43.69	0	1	0
3050803 200127	0930	39.5	96412.50	43.74	0	1	0
3050903 200127	0930	39.6	95387.50	43.87	0	1	0
3051003 200127	0930	39.7	95162.50	43.88	0	1	0
3051113 200127	0930	39.8	95787.50	43.83	0	1	0
3051213 200127	0930	39.9	97012.50	43.80	0	1	0
3051313 200127	0930	40.0	97300.00	43.88	0	1	0
3051413 200127	0930	40.1	96625.00	43.95	0	1	0
3051513 200127	0930	40.2	96462.50	43.97	0	1	0
3051613 200127	0930	40.3	97225.00	44.02	0	1	0
3051713 200127	0930	40.4	96712.50	43.96	0	1	0
3051813 200127	0930	40.5	95775.00	43.95	0	1	0
3051913 200127	0930	40.6	95725.00	43.93	0	1	0
3052013 200127	0930	40.7	96112.50	43.94	0	1	0
3052123 200127	0930	40.8	96525.00	43.98	0	1	0
3052222 200127	0930	40.9	95387.50	44.02	0	1	0
3052322 200127	0930	41.0	97587.50	43.94	0	1	0
3052422 200127	0930	41.1	94925.00	43.96	0	1	0
3052522 200127	0930	41.2	94912.50	43.88	0	1	0
3052622 200127	0930	41.3	95275.00	43.81	0	1	0
3052722 200127	0930	41.4	95787.50	43.72	0	1	0
3052822 200127	0930	41.5	96112.50	43.68	0	1	0
3052922 200127	0930	41.6	96800.00	43.70	0	1	0
3053022 200127	0930	41.7	95175.00	43.74	0	1	0
3053122 200127	0930	41.8	97550.00	43.70	0	1	0
3053222 200127	0930	41.9	97550.00	43.75	0	1	0
3053322 200127	0930	42.0	98087.50	43.85	0	1	0
3053432 200127	0930	42.1	94550.00	43.87	0	1	0
3053522 200127	0930	42.2	98125.00	43.85	0	1	0
3053622 200127	0930	42.3	94287.50	44.00	0	1	0
3053722 200127	0930	42.4	98000.00	43.95	0	1	0
3053822 200127	0930	42.5	95237.50	44.05	0	1	0
3053932 200127	0930	42.6	96237.50	44.01	0	1	0
3054021 200127	0930	42.7	95937.50	43.99	0	1	0
3054131 200127	0930	42.8	95387.50	44.02	0	1	0
3054231 200127	0930	42.9	95387.50	43.92	0	1	0
3054331 200127	0930	43.0	95562.50	43.83	0	1	0
3054431 200127	0930	43.1	94262.50	43.71	0	1	0
3054531 200127	0930	43.2	95487.50	43.70	0	1	0
3054631 200127	0930	43.3	97812.50	43.58	0	1	0
3054731 200127	0930	43.4	93737.50	43.74	0	1	0
3054831 200127	0930	43.5	95600.00	43.55	0	1	0
3054931 200127	0930	43.6	95537.50	43.56	0	1	0
3055031 200127	0930	43.7	94537.50	43.53	0	1	0
3055141 200127	0930	43.8	95725.00	43.47	0	1	0
3055241 200127	0930	43.9	95725.00	43.48	0	1	0
3055341 200127	0930	44.0	96062.50	43.50	0	1	0
3055441 200127	0930	44.1	96675.00	43.52	0	1	0
3055541 200127	0930	44.2	96537.50	43.63	0	1	0
3055640 200127	0930	44.3	95462.50	43.68	0	1	0
3055740 200127	0930	44.4	97312.50	43.57	0	1	0
3055841 200127	0930	44.5	95862.50	43.73	0	1	0
3055940 200127	0930	44.6	96100.00	43.74	0	1	0
3056040 200127	0930	44.7	95762.50	43.77	0	1	0
3056150 200127	0930	44.8	94912.50	43.83	0	1	0
3056250 200127	0930	44.9	95600.00	43.79	0	1	0
3056350 200127	0930	45.0	96662.50	43.78	0	1	0
3056450 200127	0930	45.1	93075.00	43.81	0	1	0
3056550 200127	0930	45.2	97262.50	43.65	0	1	0
3056650 200127	0930	45.3	96187.50	43.68	0	1	0
3056750 200127	0930	45.4	94662.50	43.71	0	1	0
3056850 200127	0930	45.5	98050.00	43.59	0	1	0
3056950 200127	0930	45.6	95987.50	43.69	0	1	0
3057050 200127	0930	45.7	96975.00	43.69	0	1	0
3057150 200127	0930	45.8	95275.00	43.74	0	1	0
3057250 200127	0930	45.9	95275.00	43.76	0	1	0
3057350 200127	0930	46.0	94250.00	43.74	0	1	0
3057450 200127	0930	46.1	98187.50	43.63	0	1	0
3057549 200127	0930	46.2	96100.00	43.87	0	1	0
3057649 200127	0930	46.3	96300.00	43.81	0	1	0
3057749 200127	0930	46.4	97575.00	43.82	0	1	0
3057849 200127	0930	46.5	95937.50	43.95	0	1	0
3057959 200127	0930	46.6	94650.00	43.85	0	1	0
3058049 200127	0930	46.7	94337.50	43.79	0	1	0
3058159 200127	0930	46.8	94825.00	43.67	0	1	0
3058259 200127	0930	46.9	94825.00	43.65	0	1	0
3058359 200127	0930	47.0	98600.00	43.63	0	1	0
3058459 200127	0930	47.1	98450.00	43.83	0	1	0
3058559 200127	0930	47.2	96475.00	43.84	0	1	0
3058659 200127	0930	47.3	96587.50	43.86	0	1	0
3058759 200127	0930	47.4	97000.00	43.87	0	1	0
3058859 200127	0930	47.5	96400.00	43.85	0	1	0
3058959 200127	0930	47.6	98125.00	43.87	0	1	0
3059059 200127	0930	47.7	95625.00	44.02	0	1	0
3059169 200127	0930	47.8	96875.00	44.08	0	1	0
3059269 200127	0930	47.9	96875.00	44.17	0	1	0
3059368 200127	0930	48.0	96575.00	44.27	0	1	0
3059468 200127	0930	48.1	97375.00	44.17	0	1	0
3059568 200127	0930	48.2	94537.50	44.13	0	1	0
3059668 200127	0930	48.3	94900.00	44.04	0	1	0
3059768 200127	0930	48.4	95412.50	43.96	0	1	0
3059868 200127	0930	48.5	94675.00	43.89	0	1	0
3059968 200127	0930	48.6	97087.50	43.81	0	1	0
3100068 200127	0930	48.7	94512.50	43.77	0	1	0
3100178 200127	0930	48.8	95587.50	43.72	0	1	0
3100278 200127	0930	48.9	95587.50	43.66	0	1	0
3100378 200127	0930	49.0	97412.50	43.60	0	1	0
3100478 200127	0930	49.1	96475.00	43.64	0	1	0
3100578 200127	0930	49.2	94450.00	43.60	0	1	0
3100678 200127	0930	49.3	97537.50	43.59	0	1	0
3100778 200127	0930	49.4	95087.50	43.71	0	1	0
3100878 200127	0930	49.5	96600.00	43.70	0	1	0
3100977 200127	0930	49.6	100150.00	43.79	0	1	0
3101078 200127	0930	49.7	97312.50	43.92	0	1	0
3101178 200127	0930	49.8	97500.00	44.05	0	1	0
3101277 200127	0930	49.9	97500.00	44.14	0	1	0
3101377 200127	0930	50.0	95225.00	44.22	0	1	0
3101477 200127	0930	50.1	95987.50	44.12	0	1	0
3101577 200127	0930	50.2	96750.00	44.10	0	1	0
3101677 200127	0930	50.3	96137.50	44.20	0	1	0
3101777 200127	0930	50.4	96337.50	44.14	0	1	0
3101877 200127	0930	50.5	96850.00	44.20	0	1	0
3101977 200127	0930	50.6	95625.00	44.21	0	1	0
3102077 200127	0930	50.7	96287.50	44.01	0	1	0
3102197 200127	0930	50.8	94037.50	43.96	0	1	0
3102287 200127	0930	50.9	96200.00	43.80	0	1	0
3102387 200127	0930	51.0	95625.00	43.74	0	1	0
3102487 200127	0930	51.1	95737.50	43.76	0	1	0
3102587 200127	0930	51.2	97212.50	43.75	0	1	0
3102687 200127	0930	51.3	95837.50	43.77	0	1	0
3102787 200127	0930	51.4	96187.50	43.76	0	1	0
3102887 200127	0930	51.5	97250.00	43.75	0	1	0
3102987 200127	0930	51.6	95887.50	43.77	0	1	0
3103087 200127	0930	51.7	96762.50	43.78	0	1	0
3103197 200127	0930	51.8	95287.50	43.80	0	1	0
3103296 200127	0930	51.9	96500.00	43.86	0	1	0
3103397 200127	0930	52.0	96287.50	43.87	0	1	0
3103496 200127	0930	52.1	95800.00	43.90	0	1	0
3103596 200127	0930	52.2	94775.00	43.91	0	1	0
3103696 200127	0930	52.3	95975.00	43.80	0	1	0
3103796 200127	0930	52.4	97337.50	43.80	0	1	0
3103896 200127	0930	52.5	95575.00	43.85	0	1	0
3103996 200127	0930	52.6	95000.00	43.78	0	1	0
3104096 200127	0930	52.7	94875.00	43.74	0	1	0
3104196 200127	0930	52.8	97662.50	43.65	0	1	0
3104306 200127	0930	52.9	96412.50	43.76	0	1	0
3104406 200127	0930	53.0	94200.00	43.76	0	1	0
3104506 200127	0930	53.1	97962.50	43.66	0	1	0
3104606 200127	0930	53.2	95712.50	43.76	0	1	0
3104696 200127	0930	53.3	95850.00	43.80	0	1	0
3104806 200127	0930	53.4	94850.00	43.80	0	1	0
3104906 200127	0930	53.5	95525.00	43.68	0	1	0
3105006 200127	0930	53.6	94387.50	43.68	0	1	0
3105106 200127	0930	53.7	95587.50	43.65	0	1	0
3105205 200127	0930	53.8	97650.00	43.69	0	1	0
3105306 200127	0930	53.9	94075.00	43.69	0	1	0
3105405 200127	0930	54.0	95675.00	43.58	0	1	0
3105505 200127	0930	54.1	96362.50	43.65	0	1	0
3105605 200127	0930	54.2	95050.00	43.58	0	1	0
3105705 200127	0930	54.3	97675.00	43.55	0	1	0
3105805 200127	0930	54.4	97612.50	43.63	0	1	0
3105905 200127	0930	54.5	95637.50	43.75	0	1	0
3106005 200127	0930	54.6	96200.00	43.76	0	1	0
3106105 200127	0930	54.7	96987.50	43.84	0	1	0
3106215 200127	0930	54.8	95987.50	43.90	0	1	0
3106315 200127	0930	54.9	96137.50	43.83	0	1	0
3106415 200127	0930	55.0	94125.00	43.92	0	1	0
3106515 200127	0930	55.1	96825.00	43.85	0	1	0
3106615 200127	0930	55.2	94100.00	43.87	0	1	0
3106715 200127	0930	55.3	95075.00	43.83	0	1	0
3106815 200127	0930	55.4	96700.00	43.71	0	1	0
3106915 200127	0930	55.5	94762.50	43.67	0	1	0
3107015 200127	0930	55.6	96687.50	43.63	0	1	0
3107115 200127	0930	55.7	97775.00	43.65	0	1	0
3107224 200127	0930	55.8	95462.50	43.69	0	1	0
3107324 200127	0930	55.9	96550.00	43.66	0	1	0
3107424 200127	0930	56.0	95387.50	43.68	0	1	0
3107524 200127	0930	56.1	94550.00	43.74	0	1	0
3107624 200127	0930	56.2	94900.00	43.64	0	1	0
3107717 200127	0930	56.3	95512.50	43.67	0	1	0
3107817 200127	0930	56.4	95625.00	43.69	0	1	0
3107917 200127	0930	56.5	94887.50	43.64	0	1	0
3108027 200127	0930	56.6	94775.00	43.65	0	1	0
3108117 200127	0930	56.7	96025.00	43.56	0	1	0
3108227 200127	0930	56.8	95475.00	43.49	0	1	0
3108327 200127	0930	56.9	94525.00	43.49	0	1	0
3108427 200127	0930	57.0	97950.00	43.39	0	1	0
3108527 200127	0930	57.1	96862.50	43.51	0	1	0
3108627 200127	0930	57.2	98612.50	43.61	0	1	0
3108727 200127	0930	57.3	96725.00	43.78	0	1	0
3108827 200127	0930	57.4	96362.50	43.84	0	1	0
3108927 200127	0930	57.5	98100.00	43.87	0	1	0
3109027 200127	0930	57.6	97225.00	44.01	0	1	0
3109127 200127	0930	57.7	96175.00	44.12	0	1	0
3109237 200127	0930	57.8	96762.50	44.13	0	1	0
3109336 200127	0930	57.9	94812.50	44.19	0	1	0
3109437 200127	0930	58.0	96987.50	44.20	0	1	0
3109536 200127	0930	58.1	98000.00	44.16	0	1	0
3109636 200127	0930	58.2	99025.00	44.21	0	1	0
3109736 200127	0930	58.3	94987.50	44.23	0	1	0
3109836 200127	0930	58.4	95837.50	44.15	0	1	0
3109936 200127	0930	58.5	93212.50	44.13	0	1	0
3110036 200127	0930	58.6	94575.00	43.91	0	1	0
3110136 200127	0930	58.7	96237.50	43.79	0	1	0
3110246 200127	0930	58.8	96112.50	43.79	0	1	0
3110346 200127	0930	58.9	96487.50	43.76	0	1	0
3110446 200127	0930	59.0	95937.50	43.84	0	1	0
3110546 200127	0930	59.1	96800.00	43.79	0	1	0
3110646 200127	0930	59.2	96750.00	43.73	0	1	0
3110746 200127	0930	59.3	96187.50	43.63	0	1	0
3110846 200127	0930	59.4	97150.00	43.69	0	1	0
3110946 200127	0930	59.5	94837.50	43.75	0	1	0
3111046 200127	0930	59.6	95812.50	43.82	0	1	0
3111146 200127	0930	59.7	97637.50	43.87	0	1	0
3111245 200127	0930	59.8	95925.00	43.94	0	1	0
3111345 200127	0930	59.9	97512.50	43.93	0	1	0
3111446 200127	0931	0.0	96225.00	43.97	0	1	0
3111546 200127	0931	0.1	94925.00	43.99	0	1	0
3111646 200127	0931	0.2	97112.50	43.90	0	1	0
3111746 200127	0931	0.3	96400.00	43.92	0	1	0
3111846 200127	0931	0.4	96625.00	43.93	0	1	0
3111946 200127	0931	0.5	95912.50	43.91	0	1	0
3112046 200127	0931	0.6	95537.50	43.95	0	1	0
3112146 200127	0931	0.7	95900.00	43.94	0	1	0
3112256 200127	0931	0.8	95300.00	43.86	0	1	0
3112356 200127	0931	0.9	95437.50	43.84	0	1	0
3112456 200127	0931	1.0	95475.00	43.74	0	1	0
3112556 200127	0931	1.1	97712.50	43.71	0	1	0
3112655 200127	0931	1.2	97025.00	43.83	0	1	0
3112755 200127	0931	1.3	97375.00	43.83	0	1	0
3112855 200127	0931	1.4	95500.00	43.87	0	1	0
3112955 200127	0931	1.5	96025.00	43.82	0	1	0
3113055 200127	0931	1.6	95825.00	43.83	0	1	0
3113155 200127	0931	1.7	94300.00	43.84	0	1	0
3113265 200127	0931	1.8	96237.50	43.77	0	1	0
3113365 200127	0931	1.9	94962.50	43.81	0	1	0
3113465 200127	0931	2.0	96275.00	43.79	0	1	0
3113565 200127	0931	2.1	95150.00	43.83	0	1	0
3113665 200127	0931	2.2	94887.50	43.71	0	1	0
3113765 200127	0931	2.3	95637.50	43.61	0	1	0
3113865 200127	0931	2.4	96537.50	43.54	0	1	0
3113965 200127	0931	2.5	96862.50	43.58	0	1	0
3114065 200127	0931	2.6	96262.50	43.62	0	1	0
3114165 200127	0931	2.7	92700.00	43.64	0	1	0
3114265 200127	0931	2.8	98512.50	43.57	0	1	0
3114365 200127	0931	2.9	97337.50	43.67	0	1	0
3114465 200127	0931	3.0	95525.00	43.78	0	1	0
3114575 200127	0931	3.1	96137.50	43.74	0	1	0
3114664 200127	0931	3.2	96562.50	43.79	0	1	0
3114764 200127	0931	3.3	96475.00	43.86	0	1	0
3114864 200127	0931	3.4	95125.00	43.90	0	1	0
3114964 200127	0931	3.5	94887.50	43.84	0	1	0
3115074 200127	0931	3.6	96550.00	43.75	0	1	0
3115174 200127	0931	3.7	92675.00	43.76	0	1	0
3115274 200127	0931	3.8	93487.50	43.76	0	1	0
3115374 200127	0931	3.9	94650.00	43.53	0	1	0
3115474 200127	0931	4.0	93612.50	43.41	0	1	0
3115574 200127	0931	4.1	97737.50	43.33	0	1	0
3115674 200127	0931	4.2	93800.00	43.40	0	1	0
3115774 200127	0931	4.3	95187.50	43.28	0	1	0
3115874 200127	0931	4.4	96975.00	43.22	0	1	0
3115974 200127	0931	4.5	96562.50	43.30	0	1	0
3116074 200127	0931	4.6	96775.00	43.38	0	1	0
3116174 200127	0931	4.7	96350.00	43.39	0	1	0
3116284 200127	0931	4.8	95637.50	43.55	0	1	0
3116384 200127	0931	4.9	95175.00	43.65	0	1	0
3116483 200127	0931	5.0	97175.00	43.67	0	1	0
3116583 200127	0931	5.1	98300.00	43.83	0	1	0
3116683 200127	0931	5.2	96062.50	43.86	0	1	0
3116783 200127	0931	5.3	95487.50	43.96	0	1	0
3116883 200127	0931	5.4	96387.50	43.97	0	1	0
3116983 200127	0931	5.5	97387.50	43.95	0	1	0
3117083 200127	0931	5.6	97700.00	43.98	0	1	0
3117183 200127	0931	5.7	96200.00	44.02	0	1	0
3117293 200127	0931	5.8	96762.50	44.02	0	1	0
3117393 200127	0931	5.9	94250.00	44.07	0	1	0
3117493 200127	0931	6.0	98687.50	44.03	0	1	0
3117593 200127	0931	6.1	94987.50	44.10	0	1	0
3117693 200127	0931	6.2	94737.50	43.95	0	1	0
3117793 200127	0931	6.3	96037.50	43.89	0	1	0
3117893 200127	0931	6.4	96587.50	43.91	0	1	0
3117993 200127	0931	6.5	95725.00	43.92	0	1	0
3118093 200127	0931	6.6	95912.50	43.85	0	1	0
3118193 200127	0931	6.7	94275.00	43.76	0	1	0
3118293 200127	0931	6.8	95900.00	43.68	0	1	0
3118393 200127	0931	6.9	96175.00	43.64	0	1	0
3118492 200127	0931	7.0	94275.00	43.73	0	1	0
3118603 200127	0931	7.1	97375.00	43.53	0	1	0
3118692 200127	0931	7.2	97800.00	43.63	0	1	0
3118792 200127	0931	7.3	97812.50	43.77	0	1	0
3118892 200127	0931	7.4	94900.00	43.85	0	1	0
3118992 200127	0931	7.5	95375.00	43.78	0	1	0
3119102 200127	0931	7.6	96175.00	43.76	0	1	0
3119192 200127	0931	7.7	95850.00	43.77	0	1	0
3119302 200127	0931	7.8	96862.50	43.84	0	1	0
3119402 200127	0931	7.9	96025.00	43.89	0	1	0
3119502 200127	0931	8.0	96012.50	43.88	0	1	0
3119602 200127	0931	8.1	95925.00	43.96	0	1	0
3119702 200127	0931	8.2	94287.50	43.89	0	1	0
3119802 200127	0931	8.3	96275.00	43.74	0	1	0
3119902 200127	0931	8.4	94725.00	43.67	0	1	0
3120002 200127	0931	8.5	97837.50	43.66	0	1	0
3120102 200127	0931	8.6	97975.00	43.77	0	1	0
3120201 200127	0931	8.7	97600.00	43.85	0	1	0
3120312 200127	0931	8.8	96225.00	43.93	0	1	0
3120411 200127	0931	8.9	94137.50	43.90	0	1	0
3120512 200127	0931	9.0	98100.00	43.81	0	1	0
3120611 200127	0931	9.1	96275.00	43.91	0	1	0
3120711 200127	0931	9.2	96612.50	43.92	0	1	0
3120811 200127	0931	9.3	96175.00	44.03	0	1	0
3120911 200127	0931	9.4	95212.50	44.02	0	1	0
3121011 200127	0931	9.5	94837.50	44.05	0	1	0
3121111 200127	0931	9.6	98025.00	43.91	0	1	0
3121211 200127	0931	9.7	95937.50	43.91	0	1	0
3121321 200127	0931	9.8	96075.00	43.84	0	1	0
3121421 200127	0931	9.9	96175.00	43.83	0	1	0
3121520 200127	0931	10.0	95725.00	43.92	0	1	0
3121620 200127	0931	10.1	96300.00	43.82	0	1	0
3121720 200127	0931	10.2	94800.00	43.82	0	1	0
3121820 200127	0931	10.3	94800.00	43.74	0	1	0
3121920 200127	0931	10.4	94887.50	43.67	0	1	0
3122020 200127	0931	10.5	96950.00	43.66	0	1	0
3122120 200127	0931	10.6	97575.00	43.76	0	1	0
3122220 200127	0931	10.7	95300.00	43.74	0	1	0
3122320 200127	0931	10.8	95350.00	43.71	0	1	0
3122420 200127	0931	10.9	95125.00	43.67	0	1	0
3122520 200127	0931	11.0	95900.00	43.63	0	1	0
3122630 200127	0931	11.1	94375.00	43.63	0	1	0
3122729 200127	0931	11.2	97262.50	43.55	0	1	0
3122819 200127	0931	11.3	96425.00	43.66	0	1	0
3122929 200127	0931	11.4	96712.50	43.73	0	1	0
3123019 200127	0931	11.5	94775.00	43.81	0	1	0
3123129 200127	0931	11.6	98287.50	43.72	0	1	0
3123229 200127	0931	11.7	94287.50	43.75	0	1	0
3123329 200127	0931	11.8	93137.50	43.70	0	1	0
3123429 200127	0931	11.9	96087.50	43.60	0	1	0
3123529 200127	0931	12.0	98225.00	43.65	0	1	0
3123629 200127	0931	12.1	94000.00	43.75	0	1	0
3123729 200127	0931	12.2	95375.00	43.73	0	1	0
3123829 200127	0931	12.3	95362.50	43.65	0	1	0
3123929 200127	0931	12.4	95812.50	43.60	0	1	0
3124029 200127	0931	12.5	98337.50	43.56	0	1	0
3124129 200127	0931	12.6	96312.50	43.72	0	1	0
3124229 200127	0931	12.7	94437.50	43.63	0	1	0
3124338 200127	0931	12.8	96475.00	43.64	0	1	0
3124438 200127	0931	12.9	93237.50	43.79	0	1	0
3124538 200127	0931	13.0	96800.00	43.66	0	1	0
3124638 200127	0931	13.1	96112.50	43.60	0	1	0
3124738 200127	0931	13.2	97775.00	43.69	0	1	0
3124838 200127	0931	13.3	98725.00	43.80	0	1	0
3124938 200127	0931	13.4	94450.00	43.95	0	1	0
3125038 200127	0931	13.5	94850.00	43.89	0	1	0
3125138 200127	0931	13.6	96287.50	43.73	0	1	0
3125238 200127	0931	13.7	97787.50	43.73	0	1	0
3125348 200127	0931	13.8	95012.50	43.88	0	1	0
3125448 200127	0931	13.9	97575.00	43.82	0	1	0
3125548 200127	0931	14.0	95700.00	44.01	0	1	0
3125648 200127	0931	14.1	96775.00	43.96	0	1	0
3125748 200127	0931	14.2	97625.00	43.99	0	1	0
3125848 200127	0931	14.3	97900.00	43.99	0	1	0
3125948 200127	0931	14.4	95875.00	43.95	0	1	0
3126048 200127	0931	14.5	96112.50	44.01	0	1	0
3126147 200127	0931	14.6	97887.50	44.07	0	1	0
3126248 200127	0931	14.7	97587.50	44.14	0	1	0
3126348 200127	0931	14.8	94550.00	44.13	0	1	0
3126447 200127	0931	14.9	97250.00	44.11	0	1	0
3126547 200127	0931	15.0	97237.50	44.10	0	1	0
3126657 200127	0931	15.1	97100.00	44.17	0	1	0
3126747 200127	0931	15.2	97612.50	44.18	0	1	0
3126847 200127	0931	15.3	96550.00	44.18	0	1	0
3126947 200127	0931	15.4	95412.50	44.12	0	1	0
3127047 200127	0931	15.5	96687.50	44.10	0	1	0
3127157 200127	0931	15.6	95287.50	44.12	0	1	0
3127247 200127	0931	15.7	98375.00	44.01	0	1	0
3127357 200127	0931	15.8	95462.50	44.04	0	1	0
3127457 200127	0931	15.9	95750.00	44.08	0	1	0
3127557 200127	0931	16.0	96087.50	44.02	0	1	0
3127657 200127	0931	16.1	95300.00	43.96	0	1	0
3127757 200127	0931	16.2	97837.50	43.88	0	1	0
3127857 200127	0931	16.3	95350.00	43.89	0	1	0
3127957 200127	0931	16.4	97100.00	43.84	0	1	0
3128056 200127	0931	16.5	96537.50	43.92	0	1	0
3128156 200127	0931	16.6	95025.00	43.91	0	1	0
3128256 200127	0931	16.7	96350.00	43.90	0	1	0
3128366 200127	0931	16.8	95125.00	43.81	0	1	0
3128466 200127	0931	16.9	96675.00	43.79	0	1	0
3128566 200127	0931	17.0	94375.00	43.83	0	1	0
3128666 200127	0931	17.1	96012.50	43.76	0	1	0
3128766 200127	0931	17.2	97637.50	43.79	0	1	0
3128866 200127	0931	17.3	95550.00	43.78	0	1	0
3128966 200127	0931	17.4	97637.50	43.79	0	1	0
3129066 200127	0931	17.5	95550.00	43.81	0	1	0
3129166 200127	0931	17.6	94750.00	43.77	0	1	0
3129266 200127	0931	17.7	94875.00	43.75	0	1	0
3129376 200127	0931	17.8	97362.50	43.69	0	1	0
3129476 200127	0931	17.9	94612.50	43.79	0	1	0
3129576 200127	0931	18.0	94587.50	43.70	0	1	0
3129676 200127	0931	18.1	96725.00	43.71	0	1	0
3129776 200127	0931	18.2	95700.00	43.74	0	1	0
3129876 200127	0931	18.3	96387.50	43.65	0	1	0
3129975 200127	0931	18.4	96087.50	43.69	0	1	0
3130075 200127	0931	18.5	94962.50	43.62	0	1	0
3130175 200127	0931	18.6	97662.50	43.59	0	1	0
3130275 200127	0931	18.7	96962.50	43.72	0	1	0
3130385 200127	0931	18.8	94500.00	43.82	0	1	0
3130475 200127	0931	18.9	96812.50	43.69	0	1	0
3130575 200127	0931	19.0	95562.50	43.79	0	1	0
3130685 200127	0931	19.1	96825.00	43.83	0	1	0
3130775 200127	0931	19.2	95300.00	43.84	0	1	0
3130875 200127	0931	19.3	96212.50	43.82	0	1	0
3130975 200127	0931	19.4	94987.50	43.81	0	1	0
3131075 200127	0931	19.5	94612.50	43.76	0	1	0
3131185 200127	0931	19.6	95937.50	43.74	0	1	0
3131275 200127	0931	19.7	95925.00	43.67	0	1	0
3131375 200127	0931	19.8	98637.50	43.62	0	1	0
3131485 200127	0931	19.9	95075.00	43.81	0	1	0
3131585 200127	0931	20.0	95787.50	43.73	0	1	0
3131685 200127	0931	20.1	94575.00	43.74	0	1	0
3131784 200127	0931	20.2	96212.50	43.64	0	1	0
3131884 200127	0931	20.3	98612.50	43.68	0	1	0
3131984 200127	0931	20.4	98225.00	43.79	0	1	0
3132084 200127	0931	20.5	95500.00	43.93	0	1	0
3132184 200127	0931	20.6	96787.50	43.97	0	1	0
3132284 200127	0931	20.7	95537.50	44.01	0	1	0
3132384 200127	0931	20.8	95187.50	43.99	0	1	0
3132494 200127	0931	20.9	95562.50	43.84	0	1	0
3132594 200127	0931	21.0	93925.00	43.86	0	1	0
3132694 200127	0931	21.1	95512.50	43.78	0	1	0
3132794 200127	0931	21.2	94887.50	43.82	0	1	0
3132894 200127	0931	21.3	94287.50	43.76	0	1	0
3132994 200127	0931	21.4	98937.50	43.56	0	1	0
3133094 200127	0931	21.5	94150.00	43.60	0	1	0
3133194 200127	0931	21.6	97612.50	43.53	0	1	0
3133294 200127	0931	21.7	95362.50	43.57	0	1	0
3133394 200127	0931	21.8	96837.50	43.56	0	1	0
3133504 200127	0931	21.9	94575.00	43.64	0	1	0
3133604 200127	0931	22.0	94175.00	43.59	0	1	0
3133704 200127	0931	22.1	93825.00	43.61	0	1	0
3133804 200127	0931	22.2	95625.00	43.53	0	1	0
3133903 200127	0931	22.3	95762.50	43.56	0	1	0
3134003 200127	0931	22.4	95800.00	43.63	0	1	0
3134103 200127	0931	22.5	97000.00	43.49	0	1	0
3134203 200127	0931	22.6	95837.50	43.62	0	1	0
3134303 200127	0931	22.7	96150.00	43.54	0	1	0
3134403 200127	0931	22.8	95662.50	43.57	0	1	0
3134503 200127	0931	22.9	95800.00	43.52	0	1	0
3134603 200127	0931	23.0	95487.50	43.57	0	1	0
3134703 200127	0931	23.1	95775.00	43.63	0	1	0
3134803 200127	0931	23.2	95162.50	43.72	0	1	0
3134903 200127	0931	23.3	95687.50	43.70	0	1	0
3135003 200127	0931	23.4	94662.50	43.70	0	1	0
3135103 200127	0931	23.5	95512.50	43.65	0	1	0
3135203 200127	0931	23.6	96612.50	43.58	0	1	0
3135303 200127	0931	23.7	97400.00	43.61	0	1	0
3135403 200127	0931	23.8	96275.00	43.67	0	1	0
3135513 200127	0931	23.9	98275.00	43.70	0	1	0
3135613 200127	0931	24.0	96475.00	43.81	0	1	0
3135713 200127	0931	24.1	95162.50	43.85	0	1	0
3135813 200127	0931	24.2	96625.00	43.83	0	1	0
3135913 200127	0931	24.3	94750.00	43.89	0	1	0
3136013 200127	0931	24.4	96175.00	43.85	0	1	0
3136113 200127	0931	24.5	92625.00	43.92	0	1	0
3136212 200127	0931	24.6	97025.00	43.79	0	1	0
3136312 200127	0931	24.7	95312.50	43.81	0	1	0
3136412 200127	0931	24.8	97487.50	43.71	0	1	0
3136522 200127	0931	24.9	94862.50	43.77	0	1	0
3136622 200127	0931	25.0	93612.50	43.61	0	1	0
3136722 200127	0931	25.1	94637.50	43.48	0	1	0
3136822 200127	0931	25.2	97112.50	43.46	0	1	0
3136922 200127	0931	25.3	96475.00	43.48	0	1	0
3137022 200127	0931	25.4	97062.50	43.56	0	1	0
3137122 200127	0931	25.5	96287.50	43.60	0	1	0
3137222 200127	0931	25.6	94725.00	43.76	0	1	0
3137322 200127	0931	25.7	97362.50	43.66	0	1	0
3137422 200127	0931	25.8	96287.50	43.75	0	1	0
3137532 200127	0931	25.9	95300.00	43.70	0	1	0
3137632 200127	0931	26.0	94250.00	43.72	0	1	0
3137732 200127	0931	26.1	94875.00	43.75	0	1	0
3137832 200127	0931	26.2	93575.00	43.76	0	1	0
3137931 200127	0931	26.3	94862.50	43.60	0	1	0
3138031 200127	0931	26.4	94550.00	43.53	0	1	0
3138131 200127	0931	26.5	96575.00	43.41	0	1	0
3138231 200127	0931	26.6	93137.50	43.43	0	1	0
3138331 200127	0931	26.7	97700.00	43.35	0	1	0
3138431 200127	0931	26.8	95087.50	43.37	0	1	0
3138531 200127	0931	26.9	95200.00	43.32	0	1	0
3138631 200127	0931	27.0	96875.00	43.31	0	1	0
3138731 200127	0931	27.1	94450.00	43.43	0	1	0
3138831 200127	0931	27.2	96725.00	43.41	0	1	0
3138931 200127	0931	27.3	94575.00	43.55	0	1	0
3139031 200127	0931	27.4	95837.50	43.54	0	1	0
3139131 200127	0931	27.5	98650.00	43.60	0	1	0
3139231 200127	0931	27.6	95462.50	43.69	0	1	0
3139331 200127	0931	27.7	94750.00	43.80	0	1	0
3139431 200127	0931	27.8	96337.50	43.66	0	1	0
3139541 200127	0931	27.9	97537.50	43.72	0	1	0
3139641 200127	0931	28.0	97525.00	43.82	0	1	0
3139741 200127	0931	28.1	98450.00	43.85	0	1	0
3139840 200127	0931	28.2	95262.50	44.03	0	1	0
3139940 200127	0931	28.3	95650.00	43.97	0	1	0
3140040 200127	0931	28.4	94425.00	44.02	0	1	0
3140140 200127	0931	28.5	96375.00	43.95	0	1	0
3140240 200127	0931	28.6	97037.50	43.85	0	1	0
3140340 200127	0931	28.7	97187.50	43.92	0	1	0
3140440 200127	0931	28.8	96537.50	44.03	0	1	0
3140550 200127	0931	28.9	98150.00	44.04	0	1	0
3140650 200127	0931	29.0	96412.50	44.07	0	1	0
3140750 200127	0931	29.1	95237.50	44.02	0	1	0
3140850 200127	0931	29.2	95450.00	43.87	0	1	0
3140950 200127	0931	29.3	98012.50	43.88	0	1	0
3141050 200127	0931	29.4	98112.50	43.99	0	1	0
3141150 200127	0931	29.5	95325.00	44.15	0	1	0
3141250 200127	0931	29.6	96212.50	44.11	0	1	0
3141350 200127	0931	29.7	94250.00	44.07	0	1	0
3141450 200127	0931	29.8	97612.50	43.94	0	1	0
3141549 200127	0931	29.9	97562.50	43.98	0	1	0
3141650 200127	0931	30.0	94612.50	43.96	0	1	0
3141759 200127	0931	30.1	95762.50	43.88	0	1	0
3141849 200127	0931	30.2	93637.50	43.90	0	1	0
3141949 200127	0931	30.3	95787.50	43.82	0	1	0
3142059 200127	0931	30.4	96775.00	43.72	0	1	0
3142149 200127	0931	30.5	94162.50	43.66	0	1	0
3142259 200127	0931	30.6	94750.00	43.61	0	1	0
3142359 200127	0931	30.7	95425.00	43.54	0	1	0
3142449 200127	0931	30.8	96925.00	43.59	0	1	0
3142559 200127	0931	30.9	97387.50	43.56	0	1	0
3142659 200127	0931	31.0	95900.00	43.56	0	1	0
3142759 200127	0931	31.1	95675.00	43.61	0	1	0
3142859 200127	0931	31.2	95550.00	43.61	0	1	0
3142959 200127	0931	31.3	95612.50	43.70	0	1	0
3143059 200127	0931	31.4	96125.00	43.69	0	1	0
3143159 200127	0931	31.5	97137.50	43.66	0	1	0
3143259 200127	0931	31.6	95800.00	43.79	0	1	0
3143359 200127	0931	31.7	97187.50	43.84	0	1	0
3143458 200127	0931	31.8	95350.00	43.92	0	1	0
3143568 200127	0931	31.9	96250.00	43.85	0	1	0
3143668 200127	0931	32.0	97500.00	43.80	0	1	0
3143768 200127	0931	32.1	95712.50	43.87	0	1	0
3143868 200127	0931	32.2	95050.00	43.87	0	1	0
3143968 200127	0931	32.3	97187.50	43.85	0	1	0
3144068 200127	0931	32.4	93075.00	43.92	0	1	0
3144168 200127	0931	32.5	95700.00	43.78	0	1	0
3144268 200127	0931	32.6	95737.50	43.72	0	1	0
3144368 200127	0931	32.7	96125.00	43.71	0	1	0
3144468 200127	0931	32.8	93612.50	43.67	0	1	0
3144578 200127	0931	32.9	96275.00	43.59	0	1	0
3144678 200127	0931	33.0	95750.00	43.59	0	1	0
3144778 200127	0931	33.1	96587.50	43.51	0	1	0
3144878 200127	0931	33.2	94712.50	43.55	0	1	0
3144978 200127	0931	33.3	97425.00	43.53	0	1	0
3145078 200127	0931	33.4	96575.00	43.54	0	1	0
3145178 200127	0931	33.5	95150.00	43.70	0	1	0
3145277 200127	0931	33.6	94550.00	43.68	0	1	0
3145377 200127	0931	33.7	97675.00	43.62	0	1	0
3145477 200127	0931	33.8	95037.50	43.69	0	1	0
3145577 200127	0931	33.9	97837.50	43.76	0	1	0
3145677 200127	0931	34.0	95462.50	43.83	0	1	0
3145787 200127	0931	34.1	95912.50	43.82	0	1	0
3145877 200127	0931	34.2	97650.00	43.79	0	1	0
3145986 200127	0931	34.3	100200.00	43.92	0	1	0
3146077 200127	0931	34.4	96137.50	44.04	0	1	0
3146177 200127	0931	34.5	96387.50	44.02	0	1	0
3146287 200127	0931	34.6	97187.50	44.08	0	1	0
3146377 200127	0931	34.7	95212.50	44.20	0	1	0
3146477 200127	0931	34.8	97200.00	44.09	0	1	0
3146587 200127	0931	34.9	97587.50	44.18	0	1	0
3146687 200127	0931	35.0	95500.00	44.17	0	1	0
3146787 200127	0931	35.1	97700.00	44.17	0	1	0
3146887 200127	0931	35.2	97312.50	44.25	0	1	0
3146987 200127	0931	35.3	93862.50	44.24	0	1	0
3147087 200127	0931	35.4	94512.50	43.95	0	1	0
3147186 200127	0931	35.5	95550.00	43.88	0	1	0
3147286 200127	0931	35.6	93712.50	43.84	0	1	0
3147386 200127	0931	35.7	93962.50	43.69	0	1	0
3147486 200127	0931	35.8	92262.50	43.63	0	1	0
3147596 200127	0931	35.9	96462.50	43.41	0	1	0
3147696 200127	0931	36.0	95250.00	43.36	0	1	0
3147796 200127	0931	36.1	96387.50	43.35	0	1	0
3147896 200127	0931	36.2	92412.50	43.29	0	1	0
3147996 200127	0931	36.3	96712.50	43.07	0	1	0
3148096 200127	0931	36.4	96437.50	43.20	0	1	0
3148196 200127	0931	36.5	96987.50	43.28	0	1	0
3148296 200127	0931	36.6	97187.50	43.35	0	1	0
3148396 200127	0931	36.7	95050.00	43.50	0	1	0
3148496 200127	0931	36.8	95312.50	43.55	0	1	0
3148606 200127	0931	36.9	97187.50	43.69	0	1	0
3148706 200127	0931	37.0	96600.00	43.72	0	1	0
3148806 200127	0931	37.1	95262.50	43.78	0	1	0
3148906 200127	0931	37.2	95987.50	43.73	0	1	0
3149006 200127	0931	37.3	96762.50	43.89	0	1	0
3149105 200127	0931	37.4	96100.00	43.89	0	1	0
3149205 200127	0931	37.5	96312.50	43.88	0	1	0
3149305 200127	0931	37.6	98125.00	43.85	0	1	0
3149405 200127	0931	37.7	95750.00	43.89	0	1	0
3149505 200127	0931	37.8	92237.50	43.92	0	1	0
3149605 200127	0931	37.9	96337.50	43.78	0	1	0
3149705 200127	0931	38.0	94562.50	43.75	0	1	0
3149815 200127	0931	38.1	95087.50	43.65	0	1	0
3149905 200127	0931	38.2	95175.00	43.65	0	1	0
3150005 200127	0931	38.3	97750.00	43.61	0	1	0
3150105 200127	0931	38.4	94937.50	43.65	0	1	0
3150205 200127	0931	38.5	98125.00	43.60	0	1	0
3150315 200127	0931	38.6	93225.00	43.68	0	1	0
3150405 200127	0931	38.7	98700.00	43.46	0	1	0
3150505 200127	0931	38.8	98575.00	43.60	0	1	0
3150615 200127	0931	38.9	95250.00	43.88	0	1	0
3150715 200127	0931	39.0	96212.50	43.83	0	1	0
3150815 200127	0931	39.1	96425.00	43.91	0	1	0
3150915 200127	0931	39.2	96787.50	43.97	0	1	0
3151014 200127	0931	39.3	95925.00	44.04	0	1	0
3151115 200127	0931	39.4	94312.50	43.96	0	1	0
3151214 200127	0931	39.5	95700.00	43.93	0	1	0
3151314 200127	0931	39.6	95612.50	43.82	0	1	0
3151414 200127	0931	39.7	95187.50	43.93	0	1	0
3151514 200127	0931	39.8	99312.50	43.77	0	1	0
3151624 200127	0931	39.9	97312.50	43.80	0	1	0
3151724 200127	0931	40.0	96612.50	43.90	0	1	0
3151824 200127	0931	40.1	94687.50	43.91	0	1	0
3151924 200127	0931	40.2	96900.00	43.84	0	1	0
3152024 200127	0931	40.3	95975.00	43.84	0	1	0
3152124 200127	0931	40.4	95137.50	43.84	0	1	0
3152224 200127	0931	40.5	95787.50	43.88	0	1	0
3152324 200127	0931	40.6	97250.00	43.88	0	1	0
3152424 200127	0931	40.7	95362.50	43.96	0	1	0
3152524 200127	0931	40.8	96412.50	43.97	0	1	0
3152634 200127	0931	40.9	96162.50	43.83	0	1	0
3152734 200127	0931	41.0	94125.00	43.78	0	1	0
3152834 200127	0931	41.1	98625.00	43.67	0	1	0
3152934 200127	0931	41.2	95237.50	43.85	0	1	0
3153033 200127	0931	41.3	93637.50	43.77	0	1	0
3153133 200127	0931	41.4	95750.00	43.67	0	1	0
3153233 200127	0931	41.5	97725.00	43.70	0	1	0
3153333 200127	0931	41.6	94375.00	43.78	0	1	0
3153433 200127	0931	41.7	95650.00	43.65	0	1	0
3153533 200127	0931	41.8	97225.00	43.67	0	1	0
3153633 200127	0931	41.9	97175.00	43.70	0	1	0
3153733 200127	0931	42.0	97375.00	43.75	0	1	0
3153833 200127	0931	42.1	96612.50	43.89	0	1	0
3153933 200127	0931	42.2	96037.50	43.80	0	1	0
3154033 200127	0931	42.3	95387.50	43.84	0	1	0
3154133 200127	0931	42.4	95537.50	43.92	0	1	0
3154233 200127	0931	42.5	96837.50	43.91	0	1	0
3154343 200127	0931	42.6	96487.50	43.87	0	1	0
3154433 200127	0931	42.7	96050.00	43.96	0	1	0
3154533 200127	0931	42.8	97500.00	43.98	0	1	0
3154642 200127	0931	42.9	97325.00	43.99	0	1	0
3154743 200127	0931	43.0	95562.50	44.00	0	1	0
3154842 200127	0931	43.1	95862.50	43.92	0	1	0
3154942 200127	0931	43.2	96437.50	43.89	0	1	0
3155042 200127	0931	43.3	97937.50	43.90	0	1	0
3155142 200127	0931	43.4	98362.50	44.02	0	1	0
3155242 200127	0931	43.5	94450.00	44.15	0	1	0
3155342 200127	0931	43.6	95850.00	44.04	0	1	0
3155442 200127	0931	43.7	95412.50	44.01	0	1	0
3155542 200127	0931	43.8	95912.50	43.98	0	1	0
3155652 200127	0931	43.9	96775.00	43.91	0	1	0
3155752 200127	0931	44.0	95662.50	43.89	0	1	0
3155852 200127	0931	44.1	95912.50	43.89	0	1	0
3155952 200127	0931	44.2	95500.00	43.89	0	1	0
3156052 200127	0931	44.3	95712.50	43.85	0	1	0
3156152 200127	0931	44.4	93275.00	43.75	0	1	0
3156252 200127	0931	44.5	96025.00	43.52	0	1	0
3156352 200127	0931	44.6	95975.00	43.59	0	1	0
3156452 200127	0931	44.7	97762.50	43.60	0	1	0
3156552 200127	0931	44.8	97575.00	43.70	0	1	0
3156661 200127	0931	44.9	93675.00	43.78	0	1	0
3156761 200127	0931	45.0	97625.00	43.64	0	1	0
3156861 200127	0931	45.1	96162.50	43.73	0	1	0
3156961 200127	0931	45.2	97762.50	43.74	0	1	0
3157061 200127	0931	45.3	94987.50	43.84	0	1	0
3157161 200127	0931	45.4	96362.50	43.81	0	1	0
3157261 200127	0931	45.5	93525.00	43.95	0	1	0
3157361 200127	0931	45.6	95850.00	43.83	0	1	0
3157461 200127	0931	45.7	96275.00	43.83	0	1	0
3157561 200127	0931	45.8	95275.00	43.76	0	1	0
3157661 200127	0931	45.9	95700.00	43.66	0	1	0
3157761 200127	0931	46.0	95087.50	43.75	0	1	0
3157861 200127	0931	46.1	96412.50	43.63	0	1	0
3157961 200127	0931	46.2	97637.50	43.65	0	1	0
3158061 200127	0931	46.3	96575.00	43.64	0	1	0
3158161 200127	0931	46.4	95387.50	43.71	0	1	0
3158261 200127	0931	46.5	97862.50	43.67	0	1	0
3158361 200127	0931	46.6	97962.50	43.86	0	1	0
3158460 200127	0931	46.7	96637.50	43.96	0	1	0
3158560 200127	0931	46.8	95650.00	43.97	0	1	0
3158670 200127	0931	46.9	97625.00	43.99	0	1	0
3158770 200127	0931	47.0	97625.00	44.08	0	1	0
3158870 200127	0931	47.1	96575.00	44.19	0	1	0
3158970 200127	0931	47.2	97475.00	44.20	0	1	0
3159070 200127	0931	47.3	95437.50	44.19	0	1	0
3159170 200127	0931	47.4	96062.50	44.14	0	1	0
3159270 200127	0931	47.5	94450.00	44.17	0	1	0
3159370 200127	0931	47.6	96262.50	44.02	0	1	0
3159470 200127	0931	47.7	96025.00	43.94	0	1	0
3159570 200127	0931	47.8	96037.50	43.91	0	1	0
3159680 200127	0931	47.9	98137.50	43.93	0	1	0
3159780 200127	0931	48.0	96137.50	43.95	0	1	0
3159880 200127	0931	48.1	97787.50	43.89	0	1	0
3159980 200127	0931	48.2	95450.00	43.94	0	1	0
3200080 200127	0931	48.3	97512.50	43.85	0	1	0
3200180 200127	0931	48.4	95625.00	43.94	0	1	0
3200279 200127	0931	48.5	94612.50	43.92	0	1	0
3200379 200127	0931	48.6	96012.50	43.93	0	1	0
3200479 200127	0931	48.7	97250.00	43.92	0	1	0
3200579 200127	0931	48.8	94487.50	43.98	0	1	0
3200689 200127	0931	48.9	93212.50	43.91	0	1	0
3200779 200127	0931	49.0	96025.00	43.68	0	1	0
3200889 200127	0931	49.1	96787.50	43.68	0	1	0
3200989 200127	0931	49.2	96825.00	43.63	0	1	0
3201088 200127	0931	49.3	100462.50	43.70	0	1	0
3201189 200127	0931	49.4	97625.00	43.83	0	1	0
3201289 200127	0931	49.5	95062.50	43.92	0	1	0
3201389 200127	0931	49.6	95900.00	43.94	0	1	0
3201489 200127	0931	49.7	97900.00	43.93	0	1	0
3201589 200127	0931	49.8	96837.50	43.96	0	1	0
3201689 200127	0931	49.9	94550.00	44.07	0	1	0
3201789 200127	0931	50.0	95300.00	44.13	0	1	0
3201889 200127	0931	50.1	97337.50	44.10	0	1	0
3201989 200127	0931	50.2	95562.50	44.12	0	1	0
3202089 200127	0931	50.3	94350.00	44.06	0	1	0
3202188 200127	0931	50.4	93900.00	43.79	0	1	0
3202288 200127	0931	50.5	96675.00	43.62	0	1	0
3202388 200127	0931	50.6	95250.00	43.69	0	1	0
3202488 200127	0931	50.7	96587.50	43.66	0	1	0
3202588 200127	0931	50.8	96387.50	43.61	0	1	0
3202698 200127	0931	50.9	96475.00	43.59	0	1	0
3202798 200127	0931	51.0	97875.00	43.67	0	1	0
3202898 200127	0931	51.1	97350.00	43.79	0	1	0
3202998 200127	0931	51.2	95762.50	43.79	0	1	0
3203098 200127	0931	51.3	98662.50	43.80	0	1	0
3203198 200127	0931	51.4	97500.00	43.99	0	1	0
3203298 200127	0931	51.5	96137.50	44.15	0	1	0
3203398 200127	0931	51.6	96750.00	44.13	0	1	0
3203498 200127	0931	51.7	95950.00	44.20	0	1	0
3203598 200127	0931	51.8	95825.00	44.17	0	1	0
3203708 200127	0931	51.9	97212.50	44.14	0	1	0
3203808 200127	0931	52.0	96637.50	44.18	0	1	0
3203908 200127	0931	52.1	96650.00	44.12	0	1	0
3204008 200127	0931	52.2	98712.50	44.09	0	1	0
3204107 200127	0931	52.3	97975.00	44.22	0	1	0
3204207 200127	0931	52.4	97987.50	44.19	0	1	0
3204308 200127	0931	52.5	96550.00	44.21	0	1	0
3204407 200127	0931	52.6	97725.00	44.23	0	1	0
3204507 200127	0931	52.7	95375.00	44.28	0	1	0
3204607 200127	0931	52.8	93912.50	44.25	0	1	0
3204707 200127	0931	52.9	95662.50	44.16	0	1	0
3204807 200127	0931	53.0	97237.50	44.09	0	1	0
3204917 200127	0931	53.1	97550.00	44.12	0	1	0
3205017 200127	0931	53.2	96487.50	44.16	0	1	0
3205107 200127	0931	53.3	94450.00	44.06	0	1	0
3205217 200127	0931	53.4	94725.00	43.90	0	1	0
3205307 200127	0931	53.5	96812.50	43.76	0	1	0
3205417 200127	0931	53.6	95637.50	43.77	0	1	0
3205517 200127	0931	53.7	97837.50	43.67	0	1	0
3205607 200127	0931	53.8	97287.50	43.78	0	1	0
3205717 200127	0931	53.9	95875.00	43.94	0	1	0
3205817 200127	0931	54.0	95425.00	43.95	0	1	0
3205917 200127	0931	54.1	95125.00	43.86	0	1	0
3206016 200127	0931	54.2	94775.00	43.75	0	1	0
3206116 200127	0931	54.3	95862.50	43.68	0	1	0
3206216 200127	0931	54.4	96937.50	43.74	0	1	0
3206316 200127	0931	54.5	95825.00	43.84	0	1	0
3206416 200127	0931	54.6	94937.50	43.80	0	1	0
3206516 200127	0931	54.7	93325.00	43.76	0	1	0
3206616 200127	0931	54.8	96450.00	43.56	0	1	0
3206726 200127	0931	54.9	96050.00	43.52	0	1	0
3206826 200127	0931	55.0	92325.00	43.53	0	1	0
3206926 200127	0931	55.1	95762.50	43.39	0	1	0
3207026 200127	0931	55.2	94912.50	43.42	0	1	0
3207126 200127	0931	55.3	98000.00	43.43	0	1	0
3207226 200127	0931	55.4	93787.50	43.52	0	1	0
3207326 200127	0931	55.5	96275.00	43.38	0	1	0
3207426 200127	0931	55.6	95725.00	43.40	0	1	0
3207526 200127	0931	55.7	94712.50	43.44	0	1	0
3207626 200127	0931	55.8	95850.00	43.50	0	1	0
3207730 200127	0931	55.9	97175.00	43.47	0	1	0
3207830 200127	0931	56.0	99350.00	43.52	0	1	0
3207930 200127	0931	56.1	95112.50	43.84	0	1	0
3208030 200127	0931	56.2	95125.00	43.81	0	1	0
3208130 200127	0931	56.3	95662.50	43.82	0	1	0
3208229 200127	0931	56.4	96487.50	43.71	0	1	0
3208330 200127	0931	56.5	96950.00	43.84	0	1	0
3208429 200127	0931	56.6	95250.00	43.87	0	1	0
3208529 200127	0931	56.7	97137.50	43.85	0	1	0
3208629 200127	0931	56.8	95512.50	43.95	0	1	0
3208739 200127	0931	56.9	94737.50	43.94	0	1	0
3208839 200127	0931	57.0	94362.50	43.83	0	1	0
3208939 200127	0931	57.1	98162.50	43.61	0	1	0
3209039 200127	0931	57.2	96012.50	43.74	0	1	0
3209139 200127	0931	57.3	98887.50	43.78	0	1	0
3209239 200127	0931	57.4	96887.50	43.93	0	1	0
3209339 200127	0931	57.5	96612.50	43.95	0	1	0
3209439 200127	0931	57.6	95037.50	43.93	0	1	0
3209539 200127	0931	57.7	94925.00	43.92	0	1	0
3209639 200127	0931	57.8	95100.00	43.82	0	1	0
3209749 200127	0931	57.9	94762.50	43.80	0	1	0
3209849 200127	0931	58.0	96275.00	43.80	0	1	0
3209949 200127	0931	58.1	95812.50	43.89	0	1	0
3210049 200127	0931	58.2	97262.50	43.78	0	1	0
3210148 200127	0931	58.3	93337.50	43.84	0	1	0
3210249 200127	0931	58.4	95925.00	43.59	0	1	0
3210348 200127	0931	58.5	97250.00	43.55	0	1	0
3210448 200127	0931	58.6	97875.00	43.58	0	1	0
3210548 200127	0931	58.7	95962.50	43.70	0	1	0
3210648 200127	0931	58.8	96375.00	43.75	0	1	0
3210748 200127	0931	58.9	98262.50	43.81	0	1	0
3210848 200127	0931	59.0	98212.50	43.97	0	1	0
3210958 200127	0931	59.1	94962.50	44.05	0	1	0
3211048 200127	0931	59.2	96762.50	44.01	0	1	0
3211148 200127	0931	59.3	97487.50	43.99	0	1	0
3211258 200127	0931	59.4	95412.50	44.18	0	1	0
3211348 200127	0931	59.5	94787.50	44.16	0	1	0
3211458 200127	0931	59.6	94237.50	44.04	0	1	0
3211558 200127	0931	59.7	97162.50	43.88	0	1	0
3211648 200127	0931	59.8	94087.50	43.93	0	1	0
3211758 200127	0931	59.9	97050.00	43.83	0	1	0
3211858 200127	0932	0.0	98475.00	43.78	0	1	0
3211958 200127	0932	0.1	95562.50	43.79	0	1	0
3212058 200127	0932	0.2	98462.50	43.82	0	1	0
3212158 200127	0932	0.3	96812.50	43.89	0	1	0
3212258 200127	0932	0.4	96412.50	43.86	0	1	0
3212358 200127	0932	0.5	95225.00	43.91	0	1	0
3212458 200127	0932	0.6	95450.00	43.93	0	1	0
3212558 200127	0932	0.7	95675.00	43.98	0	1	0
3212658 200127	0932	0.8	95625.00	43.91	0	1	0
3212768 200127	0932	0.9	92737.50	43.98	0	1	0
3212868 200127	0932	1.0	95725.00	43.79	0	1	0
3212968 200127	0932	1.1	96100.00	43.67	0	1	0
3213068 200127	0932	1.2	94000.00	43.69	0	1	0
3213168 200127	0932	1.3	95975.00	43.49	0	1	0
3213268 200127	0932	1.4	95237.50	43.45	0	1	0
3213368 200127	0932	1.5	95887.50	43.40	0	1	0
3213467 200127	0932	1.6	94700.00	43.43	0	1	0
3213567 200127	0932	1.7	96325.00	43.39	0	1	0
3213667 200127	0932	1.8	95787.50	43.42	0	1	0
3213777 200127	0932	1.9	96375.00	43.43	0	1	0
3213877 200127	0932	2.0	95362.50	43.60	0	1	0
3213977 200127	0932	2.1	95412.50	43.58	0	1	0
3214077 200127	0932	2.2	94625.00	43.55	0	1	0
3214177 200127	0932	2.3	96125.00	43.58	0	1	0
3214277 200127	0932	2.4	94425.00	43.58	0	1	0
3214377 200127	0932	2.5	96400.00	43.55	0	1	0
3214477 200127	0932	2.6	97837.50	43.57	0	1	0
3214577 200127	0932	2.7	96275.00	43.71	0	1	0
3214677 200127	0932	2.8	98787.50	43.71	0	1	0
3214777 200127	0932	2.9	95525.00	43.84	0	1	0
3214877 200127	0932	3.0	94750.00	43.80	0	1	0
3214977 200127	0932	3.1	96137.50	43.78	0	1	0
3215077 200127	0932	3.2	94462.50	43.81	0	1	0
3215177 200127	0932	3.3	95975.00	43.80	0	1	0
3215277 200127	0932	3.4	93775.00	43.80	0	1	0
3215376 200127	0932	3.5	98887.50	43.77	0	1	0
3215476 200127	0932	3.6	96287.50	43.88	0	1	0
3215576 200127	0932	3.7	95487.50	43.81	0	1	0
3215676 200127	0932	3.8	97675.00	43.77	0	1	0
3215786 200127	0932	3.9	93887.50	43.72	0	1	0
3215886 200127	0932	4.0	96112.50	43.65	0	1	0
3215986 200127	0932	4.1	94712.50	43.71	0	1	0
3216086 200127	0932	4.2	95987.50	43.65	0	1	0
3216186 200127	0932	4.3	97987.50	43.72	0	1	0
3216286 200127	0932	4.4	95950.00	43.81	0	1	0
3216386 200127	0932	4.5	96475.00	43.90	0	1	0
3216486 200127	0932	4.6	96550.00	43.80	0	1	0
3216586 200127	0932	4.7	97962.50	43.81	0	1	0
3216686 200127	0932	4.8	96875.00	43.92	0	1	0
3216796 200127	0932	4.9	94625.00	43.88	0	1	0
3216896 200127	0932	5.0	95425.00	43.92	0	1	0
3216996 200127	0932	5.1	97537.50	43.88	0	1	0
3217096 200127	0932	5.2	96087.50	44.01	0	1	0
3217196 200127	0932	5.3	97225.00	44.02	0	1	0
3217295 200127	0932	5.4	95650.00	43.98	0	1	0
3217395 200127	0932	5.5	97075.00	43.97	0	1	0
3217495 200127	0932	5.6	96187.50	44.00	0	1	0
3217595 200127	0932	5.7	97087.50	43.98	0	1	0
3217695 200127	0932	5.8	96062.50	43.94	0	1	0
3217805 200127	0932	5.9	95962.50	43.90	0	1	0
3217905 200127	0932	6.0	94812.50	43.96	0	1	0
3218005 200127	0932	6.1	96687.50	43.94	0	1	0
3218105 200127	0932	6.2	95650.00	43.90	0	1	0
3218195 200127	0932	6.3	97162.50	43.88	0	1	0
3218305 200127	0932	6.4	97012.50	43.88	0	1	0
3218405 200127	0932	6.5	97087.50	43.94	0	1	0
3218505 200127	0932	6.6	95250.00	43.94	0	1	0
3218605 200127	0932	6.7	94975.00	43.89	0	1	0
3218705 200127	0932	6.8	95812.50	43.80	0	1	0
3218805 200127	0932	6.9	96637.50	43.79	0	1	0
3218905 200127	0932	7.0	95862.50	43.82	0	1	0
3219005 200127	0932	7.1	94025.00	43.87	0	1	0
3219105 200127	0932	7.2	95500.00	43.75	0	1	0
3219204 200127	0932	7.3	93300.00	43.74	0	1	0
3219304 200127	0932	7.4	95487.50	43.57	0	1	0
3219404 200127	0932	7.5	95625.00	43.50	0	1	0
3219504 200127	0932	7.6	94575.00	43.43	0	1	0
3219604 200127	0932	7.7	97375.00	43.40	0	1	0
3219704 200127	0932	7.8	94300.00	43.51	0	1	0
3219814 200127	0932	7.9	97600.00	43.44	0	1	0
3219914 200127	0932	8.0	96575.00	43.48	0	1	0
3220014 200127	0932	8.1	97125.00	43.52	0	1	0
3220114 200127	0932	8.2	96587.50	43.66	0	1	0
3220214 200127	0932	8.3	94462.50	43.70	0	1	0
3220314 200127	0932	8.4	95187.50	43.76	0	1	0
3220414 200127	0932	8.5	94537.50	43.74	0	1	0
3220514 200127	0932	8.6	95300.00	43.69	0	1	0
3220614 200127	0932	8.7	96725.00	43.73	0	1	0
3220714 200127	0932	8.8	93512.50	43.70	0	1	0
3220824 200127	0932	8.9	96025.00	43.66	0	1	0
3220924 200127	0932	9.0	96587.50	43.59	0	1	0
3221024 200127	0932	9.1	95412.50	43.59	0	1	0
3221124 200127	0932	9.2	95887.50	43.52	0	1	0
3221223 200127	0932	9.3	95462.50	43.48	0	1	0
3221323 200127	0932	9.4	93862.50	43.53	0	1	0
3221423 200127	0932	9.5	97125.00	43.47	0	1	0
3221523 200127	0932	9.6	97400.00	43.59	0	1	0
3221623 200127	0932	9.7	96287.50	43.68	0	1	0
3221723 200127	0932	9.8	97350.00	43.66	0	1	0
3221833 200127	0932	9.9	92987.50	43.83	0	1	0
3221932 200127	0932	10.0	97537.50	43.70	0	1	0
3222032 200127	0932	10.1	97012.50	43.74	0	1	0
3222132 200127	0932	10.2	95512.50	43.81	0	1	0
3222232 200127	0932	10.3	95237.50	43.79	0	1	0
3222332 200127	0932	10.4	93525.00	43.78	0	1	0
3222432 200127	0932	10.5	97500.00	43.77	0	1	0
3222532 200127	0932	10.6	94650.00	43.79	0	1	0
3222632 200127	0932	10.7	96450.00	43.66	0	1	0
3222732 200127	0932	10.8	95387.50	43.67	0	1	0
3222832 200127	0932	10.9	97550.00	43.58	0	1	0
3222932 200127	0932	11.0	95950.00	43.79	0	1	0
3223032 200127	0932	11.1	92250.00	43.71	0	1	0
3223132 200127	0932	11.2	97637.50	43.50	0	1	0
3223232 200127	0932	11.3	94712.50	43.60	0	1	0
3223331 200127	0932	11.4	94050.00	43.57	0	1	0
3223431 200127	0932	11.5	96037.50	43.60	0	1	0
3223541 200127	0932	11.6	97687.50	43.53	0	1	0
3223631 200127	0932	11.7	99612.50	43.67	0	1	0
3223731 200127	0932	11.8	94987.50	43.81	0	1	0
3223831 200127	0932	11.9	95262.50	43.79	0	1	0
3223941 200127	0932	12.0	97000.00	43.69	0	1	0
3224041 200127	0932	12.1	95387.50	43.74	0	1	0
3224141 200127	0932	12.2	95562.50	43.88	0	1	0
3224241 200127	0932	12.3	96100.00	43.78	0	1	0
3224341 200127	0932	12.4	96287.50	43.85	0	1	0
3224441 200127	0932	12.5	97737.50	43.95	0	1	0
3224541 200127	0932	12.6	95075.00	44.02	0	1	0
3224641 200127	0932	12.7	96550.00	43.91	0	1	0
3224741 200127	0932	12.8	95437.50	43.77	0	1	0
3224841 200127	0932	12.9	95912.50	43.79	0	1	0
3224951 200127	0932	13.0	93187.50	43.82	0	1	0
3225050 200127	0932	13.1	95962.50	43.65	0	1	0
3225150 200127	0932	13.2	96150.00	43.67	0	1	0
3225250 200127	0932	13.3	96937.50	43.70	0	1	0
3225350 200127	0932	13.4	95237.50	43.74	0	1	0
3225450 200127	0932	13.5	94800.00	43.69	0	1	0
3225550 200127	0932	13.6	96037.50	43.56	0	1	0
3225650 200127	0932	13.7	96750.00	43.60	0	1	0
3225750 200127	0932	13.8	96925.00	43.61	0	1	0
3225850 200127	0932	13.9	97237.50	43.68	0	1	0
3225960 200127	0932	14.0	94312.50	43.74	0	1	0
3226060 200127	0932	14.1	97025.00	43.79	0	1	0
3226160 200127	0932	14.2	96900.00	43.83	0	1	0
3226260 200127	0932	14.3	94950.00	43.87	0	1	0
3226360 200127	0932	14.4	96225.00	43.78	0	1	0
3226460 200127	0932	14.5	95587.50	43.82	0	1	0
3226560 200127	0932	14.6	99137.50	43.86	0	1	0
3226660 200127	0932	14.7	96250.00	44.00	0	1	0
3226760 200127	0932	14.8	97012.50	43.97	0	1	0
3226860 200127	0932	14.9	96812.50	43.98	0	1	0
3226959 200127	0932	15.0	94687.50	43.96	0	1	0
3227059 200127	0932	15.1	95200.00	43.98	0	1	0
3227159 200127	0932	15.2	95325.00	43.89	0	1	0
3227259 200127	0932	15.3	96187.50	43.82	0	1	0
3227359 200127	0932	15.4	96750.00	43.88	0	1	0
3227459 200127	0932	15.5	99087.50	43.90	0	1	0
3227559 200127	0932	15.6	97200.00	44.06	0	1	0
3227659 200127	0932	15.7	96412.50	43.97	0	1	0
3227759 200127	0932	15.8	94787.50	43.98	0	1	0
3227859 200127	0932	15.9	95075.00	43.88	0	1	0
3227969 200127	0932	16.0	96675.00	43.80	0	1	0
3228069 200127	0932	16.1	96312.50	43.89	0	1	0
3228169 200127	0932	16.2	96012.50	43.94	0	1	0
3228269 200127	0932	16.3	96825.00	43.97	0	1	0
3228369 200127	0932	16.4	95525.00	44.00	0	1	0
3228469 200127	0932	16.5	96550.00	43.95	0	1	0
3228569 200127	0932	16.6	94600.00	43.83	0	1	0
3228669 200127	0932	16.7	95912.50	43.71	0	1	0
3228769 200127	0932	16.8	96712.50	43.69	0	1	0
3228868 200127	0932	16.9	97087.50	43.78	0	1	0
3228978 200127	0932	17.0	96062.50	43.87	0	1	0
3229078 200127	0932	17.1	95287.50	43.84	0	1	0
3229178 200127	0932	17.2	96287.50	43.80	0	1	0
3229278 200127	0932	17.3	96037.50	43.81	0	1	0
3229378 200127	0932	17.4	97337.50	43.77	0	1	0
3229478 200127	0932	17.5	96275.00	43.85	0	1	0
3229578 200127	0932	17.6	94787.50	43.84	0	1	0
3229678 200127	0932	17.7	99500.00	43.85	0	1	0
3229778 200127	0932	17.8	95887.50	44.01	0	1	0
3229878 200127	0932	17.9	94712.50	43.97	0	1	0
3229978 200127	0932	18.0	94600.00	43.87	0	1	0
3230088 200127	0932	18.1	97250.00	43.80	0	1	0
3230178 200127	0932	18.2	97112.50	43.89	0	1	0
3230278 200127	0932	18.3	97437.50	43.93	0	1	0
3230388 200127	0932	18.4	97212.50	43.99	0	1	0
3230478 200127	0932	18.5	95162.50	43.98	0	1	0
3230588 200127	0932	18.6	95600.00	43.93	0	1	0
3230687 200127	0932	18.7	94337.50	43.97	0	1	0
3230787 200127	0932	18.8	97125.00	43.74	0	1	0
3230887 200127	0932	18.9	97887.50	43.79	0	1	0
3230987 200127	0932	19.0	94300.00	43.94	0	1	0
3231087 200127	0932	19.1	97200.00	43.92	0	1	0
3231187 200127	0932	19.2	95437.50	43.92	0	1	0
3231287 200127	0932	19.3	96962.50	43.85	0	1	0
3231387 200127	0932	19.4	96412.50	43.83	0	1	0
3231487 200127	0932	19.5	94337.50	43.79	0	1	0
3231587 200127	0932	19.6	97000.00	43.75	0	1	0
3231687 200127	0932	19.7	96712.50	43.81	0	1	0
3231787 200127	0932	19.8	91675.00	43.92	0	1	0
3231887 200127	0932	19.9	96225.00	43.68	0	1	0
3231997 200127	0932	20.0	94875.00	43.60	0	1	0
3232097 200127	0932	20.1	94875.00	43.63	0	1	0
3232197 200127	0932	20.2	96325.00	43.52	0	1	0
3232297 200127	0932	20.3	96250.00	43.56	0	1	0
3232397 200127	0932	20.4	95637.50	43.53	0	1	0
3232497 200127	0932	20.5	94850.00	43.50	0	1	0
3232597 200127	0932	20.6	98362.50	43.52	0	1	0
3232696 200127	0932	20.7	93937.50	43.58	0	1	0
3232796 200127	0932	20.8	96162.50	43.46	0	1	0
3232896 200127	0932	20.9	95800.00	43.66	0	1	0
3233006 200127	0932	21.0	98287.50	43.64	0	1	0
3233106 200127	0932	21.1	98287.50	43.79	0	1	0
3233206 200127	0932	21.2	95500.00	43.95	0	1	0
3233306 200127	0932	21.3	97125.00	43.91	0	1	0
3233406 200127	0932	21.4	97100.00	43.95	0	1	0
3233506 200127	0932	21.5	95587.50	44.01	0	1	0
3233606 200127	0932	21.6	92075.00	44.05	0	1	0
3233706 200127	0932	21.7	95600.00	43.76	0	1	0
3233806 200127	0932	21.8	96537.50	43.84	0	1	0
3233906 200127	0932	21.9	96037.50	43.86	0	1	0
3234006 200127	0932	22.0	94537.50	43.87	0	1	0
3234116 200127	0932	22.1	94537.50	43.70	0	1	0
3234206 200127	0932	22.2	94075.00	43.53	0	1	0
3234306 200127	0932	22.3	95950.00	43.46	0	1	0
3234416 200127	0932	22.4	95500.00	43.41	0	1	0
3234506 200127	0932	22.5	97812.50	43.34	0	1	0
3234615 200127	0932	22.6	97312.50	43.44	0	1	0
3234715 200127	0932	22.7	96450.00	43.68	0	1	0
3234805 200127	0932	22.8	95187.50	43.71	0	1	0
3234915 200127	0932	22.9	95525.00	43.65	0	1	0
3235015 200127	0932	23.0	97887.50	43.63	0	1	0
3235115 200127	0932	23.1	94862.50	43.78	0	1	0
3235215 200127	0932	23.2	96925.00	43.80	0	1	0
3235315 200127	0932	23.3	94975.00	43.92	0	1	0
3235415 200127	0932	23.4	95500.00	43.88	0	1	0
3235515 200127	0932	23.5	95300.00	43.88	0	1	0
3235615 200127	0932	23.6	96687.50	43.77	0	1	0
3235715 200127	0932	23.7	94475.00	43.74	0	1	0
3235815 200127	0932	23.8	96587.50	43.65	0	1	0
3235915 200127	0932	23.9	96837.50	43.71	0	1	0
3236025 200127	0932	24.0	94537.50	43.77	0	1	0
3236125 200127	0932	24.1	94537.50	43.62	0	1	0
3236225 200127	0932	24.2	96662.50	43.61	0	1	0
3236325 200127	0932	24.3	95337.50	43.59	0	1	0
3236425 200127	0932	24.4	95300.00	43.61	0	1	0
3236525 200127	0932	24.5	97837.50	43.60	0	1	0
3236624 200127	0932	24.6	95575.00	43.72	0	1	0
3236724 200127	0932	24.7	94675.00	43.67	0	1	0
3236824 200127	0932	24.8	94675.00	43.67	0	1	0
3236924 200127	0932	24.9	97675.00	43.59	0	1	0
3237034 200127	0932	25.0	96262.50	43.63	0	1	0
3237134 200127	0932	25.1	96262.50	43.70	0	1	0
3237234 200127	0932	25.2	94687.50	43.78	0	1	0
3237334 200127	0932	25.3	95762.50	43.69	0	1	0
3237433 200127	0932	25.4	100037.50	43.71	0	1	0
3237534 200127	0932	25.5	94787.50	43.93	0	1	0
3237634 200127	0932	25.6	96187.50	43.79	0	1	0
3237734 200127	0932	25.7	94262.50	43.82	0	1	0
3237834 200127	0932	25.8	93737.50	43.80	0	1	0
3237934 200127	0932	25.9	98375.00	43.75	0	1	0
3238034 200127	0932	26.0	96325.00	43.79	0	1	0
3238144 200127	0932	26.1	96325.00	43.79	0	1	0
3238234 200127	0932	26.2	97237.50	43.79	0	1	0
3238334 200127	0932	26.3	94725.00	43.91	0	1	0
3238433 200127	0932	26.4	95462.50	43.86	0	1	0
3238534 200127	0932	26.5	96162.50	43.65	0	1	0
3238643 200127	0932	26.6	94637.50	43.72	0	1	0
3238733 200127	0932	26.7	96112.50	43.65	0	1	0
3238833 200127	0932	26.8	96050.00	43.73	0	1	0
3238933 200127	0932	26.9	96250.00	43.83	0	1	0
3239043 200127	0932	27.0	96387.50	43.74	0	1	0
3239143 200127	0932	27.1	96387.50	43.74	0	1	0
3239243 200127	0932	27.2	97700.00	43.74	0	1	0
3239343 200127	0932	27.3	94000.00	43.76	0	1	0
3239443 200127	0932	27.4	95812.50	43.73	0	1	0
3239543 200127	0932	27.5	98312.50	43.75	0	1	0
3239643 200127	0932	27.6	96637.50	43.84	0	1	0
3239743 200127	0932	27.7	95737.50	43.93	0	1	0
3239843 200127	0932	27.8	93875.00	43.92	0	1	0
3239943 200127	0932	27.9	94662.50	43.82	0	1	0
3240053 200127	0932	28.0	99237.50	43.75	0	1	0
3240153 200127	0932	28.1	94787.50	43.88	0	1	0
3240252 200127	0932	28.2	98225.00	43.80	0	1	0
3240352 200127	0932	28.3	97075.00	43.83	0	1	0
3240452 200127	0932	28.4	96325.00	43.97	0	1	0
3240552 200127	0932	28.5	94912.50	43.99	0	1	0
3240652 200127	0932	28.6	95625.00	43.84	0	1	0
3240752 200127	0932	28.7	96675.00	43.79	0	1	0
3240852 200127	0932	28.8	97575.00	43.83	0	1	0
3240952 200127	0932	28.9	93887.50	44.00	0	1	0
3241062 200127	0932	29.0	96800.00	43.96	0	1	0
3241162 200127	0932	29.1	95262.50	43.85	0	1	0
3241262 200127	0932	29.2	95375.00	43.88	0	1	0
3241362 200127	0932	29.3	94975.00	43.75	0	1	0
3241462 200127	0932	29.4	95737.50	43.65	0	1	0
3241562 200127	0932	29.5	95337.50	43.63	0	1	0
3241662 200127	0932	29.6	96875.00	43.65	0	1	0
3241762 200127	0932	29.7	95212.50	43.70	0	1	0
3241862 200127	0932	29.8	95075.00	43.64	0	1	0
3241962 200127	0932	29.9	95250.00	43.52	0	1	0
3242062 200127	0932	30.0	96462.50	43.59	0	1	0
3242161 200127	0932	30.1	98437.50	43.57	0	1	0
3242261 200127	0932	30.2	98175.00	43.71	0	1	0
3242361 200127	0932	30.3	96312.50	43.84	0	1	0
3242461 200127	0932	30.4	96412.50	43.90	0	1	0
3242561 200127	0932	30.5	96187.50	43.93	0	1	0
3242671 200127	0932	30.6	94800.00	43.97	0	1	0
3242761 200127	0932	30.7	93962.50	43.87	0	1	0
3242861 200127	0932	30.8	94900.00	43.82	0	1	0
3242961 200127	0932	30.9	95362.50	43.81	0	1	0
3243071 200127	0932	31.0	95525.00	43.82	0	1	0
3243171 200127	0932	31.1	96337.50	43.77	0	1	0
3243271 200127	0932	31.2	95225.00	43.68	0	1	0
3243371 200127	0932	31.3	97450.00	43.55	0	1	0
3243471 200127	0932	31.4	96387.50	43.60	0	1	0
3243571 200127	0932	31.5	96750.00	43.60	0	1	0
3243671 200127	0932	31.6	95800.00	43.62	0	1	0
3243771 200127	0932	31.7	97012.50	43.67	0	1	0
3243871 200127	0932	31.8	97400.00	43.80	0	1	0
3243970 200127	0932	31.9	96350.00	43.92	0	1	0
3244080 200127	0932	32.0	95275.00	43.96	0	1	0
3244180 200127	0932	32.1	97575.00	43.95	0	1	0
3244280 200127	0932	32.2	96837.50	44.01	0	1	0
3244380 200127	0932	32.3	97112.50	44.08	0	1	0
3244480 200127	0932	32.4	96412.50	44.06	0	1	0
3244580 200127	0932	32.5	96137.50	44.06	0	1	0
3244680 200127	0932	32.6	95437.50	44.04	0	1	0
3244780 200127	0932	32.7	96362.50	44.02	0	1	0
3244880 200127	0932	32.8	94550.00	43.99	0	1	0
3244980 200127	0932	32.9	94475.00	43.86	0	1	0
3245090 200127	0932	33.0	97150.00	43.78	0	1	0
3245190 200127	0932	33.1	99100.00	43.86	0	1	0
3245290 200127	0932	33.2	96312.50	43.93	0	1	0
3245390 200127	0932	33.3	95812.50	43.91	0	1	0
3245490 200127	0932	33.4	94887.50	43.85	0	1	0
3245590 200127	0932	33.5	96700.00	43.78	0	1	0
3245690 200127	0932	33.6	94962.50	43.81	0	1	0
3245790 200127	0932	33.7	99762.50	43.78	0	1	0
3245889 200127	0932	33.8	95875.00	43.94	0	1	0
3245989 200127	0932	33.9	98025.00	44.00	0	1	0
3246089 200127	0932	34.0	96675.00	44.16	0	1	0
3246189 200127	0932	34.1	94525.00	44.14	0	1	0
3246289 200127	0932	34.2	96662.50	43.93	0	1	0
3246389 200127	0932	34.3	95750.00	43.94	0	1	0
3246489 200127	0932	34.4	96012.50	43.94	0	1	0
3246589 200127	0932	34.5	95300.00	43.99	0	1	0
3246689 200127	0932	34.6	94775.00	43.93	0	1	0
3246789 200127	0932	34.7	96712.50	43.92	0	1	0
3246889 200127	0932	34.8	94512.50	43.78	0	1	0
3246989 200127	0932	34.9	94800.00	43.72	0	1	0
3247099 200127	0932	35.0	95475.00	43.58	0	1	0
3247199 200127	0932	35.1	95775.00	43.52	0	1	0
3247299 200127	0932	35.2	96812.50	43.58	0	1	0
3247399 200127	0932	35.3	95312.50	43.59	0	1	0
3247499 200127	0932	35.4	96250.00	43.57	0	1	0
3247599 200127	0932	35.5	95925.00	43.58	0	1	0
3247699 200127	0932	35.6	94637.50	43.61	0	1	0
3247799 200127	0932	35.7	96000.00	43.60	0	1	0
3247899 200127	0932	35.8	95637.50	43.57	0	1	0
3247998 200127	0932	35.9	97375.00	43.62	0	1	0
3248108 200127	0932	36.0	95025.00	43.73	0	1	0
3248208 200127	0932	36.1	95550.00	43.71	0	1	0
3248308 200127	0932	36.2	94562.50	43.70	0	1	0
3248408 200127	0932	36.3	96525.00	43.60	0	1	0
3248508 200127	0932	36.4	96987.50	43.66	0	1	0
3248608 200127	0932	36.5	95487.50	43.69	0	1	0
3248708 200127	0932	36.6	95512.50	43.67	0	1	0
3248808 200127	0932	36.7	93237.50	43.71	0	1	0
3248908 200127	0932	36.8	97275.00	43.59	0	1	0
3249008 200127	0932	36.9	96312.50	43.66	0	1	0
3249118 200127	0932	37.0	95025.00	43.61	0	1	0
3249218 200127	0932	37.1	93975.00	43.61	0	1	0
3249318 200127	0932	37.2	95112.50	43.54	0	1	0
3249408 200127	0932	37.3	96712.50	43.57	0	1	0
3249518 200127	0932	37.4	97987.50	43.57	0	1	0
3249618 200127	0932	37.5	95950.00	43.62	0	1	0
3249717 200127	0932	37.6	94450.00	43.64	0	1	0
3249818 200127	0932	37.7	95387.50	43.59	0	1	0
3249918 200127	0932	37.8	97087.50	43.69	0	1	0
3250017 200127	0932	37.9	95937.50	43.68	0	1	0
3250117 200127	0932	38.0	96312.50	43.66	0	1	0
3250217 200127	0932	38.1	94600.00	43.72	0	1	0
3250317 200127	0932	38.2	96212.50	43.75	0	1	0
3250417 200127	0932	38.3	94887.50	43.80	0	1	0
3250517 200127	0932	38.4	96200.00	43.72	0	1	0
3250617 200127	0932	38.5	95187.50	43.64	0	1	0
3250717 200127	0932	38.6	95687.50	43.60	0	1	0
3250817 200127	0932	38.7	97875.00	43.66	0	1	0
3250917 200127	0932	38.8	95737.50	43.77	0	1	0
3251017 200127	0932	38.9	96762.50	43.71	0	1	0
3251127 200127	0932	39.0	94600.00	43.75	0	1	0
3251227 200127	0932	39.1	93212.50	43.67	0	1	0
3251327 200127	0932	39.2	96200.00	43.61	0	1	0
3251427 200127	0932	39.3	96700.00	43.61	0	1	0
3251527 200127	0932	39.4	96962.50	43.69	0	1	0
3251626 200127	0932	39.5	96800.00	43.72	0	1	0
3251727 200127	0932	39.6	94062.50	43.79	0	1	0
3251826 200127	0932	39.7	95412.50	43.72	0	1	0
3251926 200127	0932	39.8	97600.00	43.61	0	1	0
3252026 200127	0932	39.9	98362.50	43.69	0	1	0
3252136 200127	0932	40.0	94737.50	43.77	0	1	0
3252236 200127	0932	40.1	93900.00	43.77	0	1	0
3252336 200127	0932	40.2	96537.50	43.80	0	1	0
3252436 200127	0932	40.3	95462.50	43.82	0	1	0
3252536 200127	0932	40.4	97162.50	43.76	0	1	0
3252636 200127	0932	40.5	94312.50	43.77	0	1	0
3252736 200127	0932	40.6	97287.50	43.66	0	1	0
3252836 200127	0932	40.7	94837.50	43.80	0	1	0
3252936 200127	0932	40.8	98337.50	43.78	0	1	0
3253036 200127	0932	40.9	95275.00	43.81	0	1	0
3253136 200127	0932	41.0	95812.50	43.67	0	1	0
3253246 200127	0932	41.1	98062.50	43.72	0	1	0
3253336 200127	0932	41.2	94837.50	43.91	0	1	0
3253436 200127	0932	41.3	95687.50	43.83	0	1	0
3253546 200127	0932	41.4	94200.00	43.84	0	1	0
3253636 200127	0932	41.5	94812.50	43.71	0	1	0
3253745 200127	0932	41.6	94275.00	43.73	0	1	0
3253845 200127	0932	41.7	96387.50	43.60	0	1	0
3253935 200127	0932	41.8	95275.00	43.67	0	1	0
3254045 200127	0932	41.9	96825.00	43.53	0	1	0
3254145 200127	0932	42.0	94387.50	43.60	0	1	0
3254245 200127	0932	42.1	96462.50	43.53	0	1	0
3254345 200127	0932	42.2	97500.00	43.46	0	1	0
3254445 200127	0932	42.3	96100.00	43.58	0	1	0
3254545 200127	0932	42.4	96875.00	43.60	0	1	0
3254645 200127	0932	42.5	95875.00	43.72	0	1	0
3254745 200127	0932	42.6	94275.00	43.77	0	1	0
3254845 200127	0932	42.7	94937.50	43.77	0	1	0
3254945 200127	0932	42.8	93750.00	43.70	0	1	0
3255045 200127	0932	42.9	95425.00	43.63	0	1	0
3255155 200127	0932	43.0	94612.50	43.57	0	1	0
3255255 200127	0932	43.1	93387.50	43.58	0	1	0
3255355 200127	0932	43.2	95012.50	43.44	0	1	0
3255454 200127	0932	43.3	95850.00	43.33	0	1	0
3255555 200127	0932	43.4	97075.00	43.32	0	1	0
3255654 200127	0932	43.5	96562.50	43.33	0	1	0
3255754 200127	0932	43.6	97275.00	43.36	0	1	0
3255854 200127	0932	43.7	95550.00	43.49	0	1	0
3255954 200127	0932	43.8	96800.00	43.52	0	1	0
3256054 200127	0932	43.9	98925.00	43.66	0	1	0
3256164 200127	0932	44.0	97662.50	43.82	0	1	0
3256264 200127	0932	44.1	94787.50	43.95	0	1	0
3256364 200127	0932	44.2	95500.00	44.02	0	1	0
3256464 200127	0932	44.3	94600.00	44.04	0	1	0
3256564 200127	0932	44.4	94987.50	43.98	0	1	0
3256664 200127	0932	44.5	96937.50	43.89	0	1	0
3256764 200127	0932	44.6	95825.00	43.91	0	1	0
3256864 200127	0932	44.7	95600.00	43.84	0	1	0
3256964 200127	0932	44.8	97050.00	43.84	0	1	0
3257064 200127	0932	44.9	94512.50	43.85	0	1	0
3257163 200127	0932	45.0	95875.00	43.66	0	1	0
3257273 200127	0932	45.1	97375.00	43.58	0	1	0
3257363 200127	0932	45.2	95562.50	43.69	0	1	0
3257463 200127	0932	45.3	95725.00	43.69	0	1	0
3257563 200127	0932	45.4	98000.00	43.75	0	1	0
3257663 200127	0932	45.5	97862.50	43.88	0	1	0
3257773 200127	0932	45.6	94662.50	43.92	0	1	0
3257863 200127	0932	45.7	98437.50	43.87	0	1	0
3257963 200127	0932	45.8	97087.50	44.00	0	1	0
3258063 200127	0932	45.9	95900.00	44.00	0	1	0
3258173 200127	0932	46.0	97400.00	44.06	0	1	0
3258273 200127	0932	46.1	96087.50	44.13	0	1	0
3258373 200127	0932	46.2	94750.00	44.07	0	1	0
3258473 200127	0932	46.3	95750.00	44.04	0	1	0
3258573 200127	0932	46.4	97387.50	44.04	0	1	0
3258673 200127	0932	46.5	96800.00	44.01	0	1	0
3258773 200127	0932	46.6	95812.50	43.96	0	1	0
3258873 200127	0932	46.7	96725.00	44.01	0	1	0
3258973 200127	0932	46.8	94675.00	43.94	0	1	0
3259072 200127	0932	46.9	93437.50	43.83	0	1	0
3259182 200127	0932	47.0	97050.00	43.72	0	1	0
3259282 200127	0932	47.1	94575.00	43.70	0	1	0
3259382 200127	0932	47.2	97100.00	43.63	0	1	0
3259482 200127	0932	47.3	96700.00	43.74	0	1	0
3259582 200127	0932	47.4	93075.00	43.78	0	1	0
3259682 200127	0932	47.5	94775.00	43.59	0	1	0
3259782 200127	0932	47.6	94500.00	43.50	0	1	0
3259882 200127	0932	47.7	97137.50	43.44	0	1	0
3259982 200127	0932	47.8	97462.50	43.46	0	1	0
3300082 200127	0932	47.9	95287.50	43.58	0	1	0
3300192 200127	0932	48.0	96137.50	43.66	0	1	0
3300292 200127	0932	48.1	96337.50	43.62	0	1	0
3300392 200127	0932	48.2	95962.50	43.70	0	1	0
3300492 200127	0932	48.3	98100.00	43.65	0	1	0
3300592 200127	0932	48.4	95912.50	43.71	0	1	0
3300692 200127	0932	48.5	95200.00	43.84	0	1	0
3300792 200127	0932	48.6	94850.00	43.86	0	1	0
3300892 200127	0932	48.7	97037.50	43.88	0	1	0
3300992 200127	0932	48.8	94550.00	43.87	0	1	0
3301091 200127	0932	48.9	94375.00	43.74	0	1	0
3301191 200127	0932	49.0	96112.50	43.70	0	1	0
3301301 200127	0932	49.1	96912.50	43.70	0	1	0
3301391 200127	0932	49.2	96025.00	43.73	0	1	0
3301491 200127	0932	49.3	97687.50	43.73	0	1	0
3301591 200127	0932	49.4	95412.50	43.71	0	1	0
3301691 200127	0932	49.5	94762.50	43.69	0	1	0
3301801 200127	0932	49.6	94225.00	43.67	0	1	0
3301891 200127	0932	49.7	96525.00	43.64	0	1	0
3301991 200127	0932	49.8	97050.00	43.62	0	1	0
3302091 200127	0932	49.9	97400.00	43.73	0	1	0
3302201 200127	0932	50.0	96400.00	43.87	0	1	0
3302301 200127	0932	50.1	95587.50	43.88	0	1	0
3302401 200127	0932	50.2	97250.00	43.82	0	1	0
3302501 200127	0932	50.3	96412.50	43.87	0	1	0
3302601 200127	0932	50.4	94862.50	43.82	0	1	0
3302701 200127	0932	50.5	96312.50	43.79	0	1	0
3302801 200127	0932	50.6	96887.50	43.86	0	1	0
3302901 200127	0932	50.7	94337.50	43.98	0	1	0
3303010 200127	0932	50.8	95800.00	43.88	0	1	0
3303101 200127	0932	50.9	95800.00	43.83	0	1	0
3303210 200127	0932	51.0	93775.00	43.75	0	1	0
3303310 200127	0932	51.1	95750.00	43.64	0	1	0
3303410 200127	0932	51.2	97462.50	43.64	0	1	0
3303510 200127	0932	51.3	95162.50	43.65	0	1	0
3303610 200127	0932	51.4	95375.00	43.60	0	1	0
3303710 200127	0932	51.5	95975.00	43.62	0	1	0
3303810 200127	0932	51.6	93175.00	43.60	0	1	0
3303910 200127	0932	51.7	95625.00	43.44	0	1	0
3304010 200127	0932	51.8	96025.00	43.50	0	1	0
3304110 200127	0932	51.9	98162.50	43.51	0	1	0
3304220 200127	0932	52.0	99087.50	43.61	0	1	0
3304320 200127	0932	52.1	96675.00	43.85	0	1	0
3304420 200127	0932	52.2	95937.50	43.89	0	1	0
3304520 200127	0932	52.3	95837.50	43.82	0	1	0
3304620 200127	0932	52.4	97275.00	43.85	0	1	0
3304719 200127	0932	52.5	92337.50	43.94	0	1	0
3304820 200127	0932	52.6	96100.00	43.78	0	1	0
3304920 200127	0932	52.7	97562.50	43.91	0	1	0
3305019 200127	0932	52.8	97850.00	43.99	0	1	0
3305119 200127	0932	52.9	95500.00	44.08	0	1	0
3305219 200127	0932	53.0	94587.50	43.96	0	1	0
3305319 200127	0932	53.1	94725.00	43.75	0	1	0
3305419 200127	0932	53.2	96925.00	43.67	0	1	0
3305519 200127	0932	53.3	95112.50	43.71	0	1	0
3305619 200127	0932	53.4	96387.50	43.68	0	1	0
3305719 200127	0932	53.5	95612.50	43.64	0	1	0
3305829 200127	0932	53.6	94150.00	43.79	0	1	0
3305919 200127	0932	53.7	95787.50	43.70	0	1	0
3306019 200127	0932	53.8	94162.50	43.62	0	1	0
3306119 200127	0932	53.9	94187.50	43.45	0	1	0
3306229 200127	0932	54.0	97325.00	43.39	0	1	0
3306329 200127	0932	54.1	98462.50	43.52	0	1	0
3306429 200127	0932	54.2	97775.00	43.69	0	1	0
3306529 200127	0932	54.3	96275.00	43.72	0	1	0
3306628 200127	0932	54.4	95875.00	43.78	0	1	0
3306729 200127	0932	54.5	97650.00	43.75	0	1	0
3306828 200127	0932	54.6	96112.50	43.84	0	1	0
3306928 200127	0932	54.7	94812.50	43.93	0	1	0
3307028 200127	0932	54.8	97037.50	43.89	0	1	0
3307128 200127	0932	54.9	95675.00	44.02	0	1	0
3307238 200127	0932	55.0	96050.00	44.08	0	1	0
3307338 200127	0932	55.1	95537.50	44.03	0	1	0
3307438 200127	0932	55.2	96200.00	43.90	0	1	0
3307538 200127	0932	55.3	97975.00	43.83	0	1	0
3307638 200127	0932	55.4	95050.00	43.90	0	1	0
3307731 200127	0932	55.5	96562.50	43.86	0	1	0
3307841 200127	0932	55.6	98687.50	43.82	0	1	0
3307941 200127	0932	55.7	95887.50	43.93	0	1	0
3308041 200127	0932	55.8	97012.50	43.98	0	1	0
3308141 200127	0932	55.9	96887.50	43.98	0	1	0
3308241 200127	0932	56.0	95350.00	44.03	0	1	0
3308341 200127	0932	56.1	95512.50	44.00	0	1	0
3308441 200127	0932	56.2	95500.00	44.00	0	1	0
3308540 200127	0932	56.3	94762.50	43.97	0	1	0
3308641 200127	0932	56.4	97737.50	43.82	0	1	0
3308741 200127	0932	56.5	96612.50	43.95	0	1	0
3308840 200127	0932	56.6	94575.00	43.95	0	1	0
3308940 200127	0932	56.7	96362.50	43.76	0	1	0
3309040 200127	0932	56.8	97100.00	43.78	0	1	0
3309140 200127	0932	56.9	96612.50	43.79	0	1	0
3309250 200127	0932	57.0	95600.00	43.78	0	1	0
3309350 200127	0932	57.1	97187.50	43.79	0	1	0
3309450 200127	0932	57.2	94312.50	43.86	0	1	0
3309550 200127	0932	57.3	96062.50	43.81	0	1	0
3309650 200127	0932	57.4	94812.50	43.87	0	1	0
3309750 200127	0932	57.5	96075.00	43.74	0	1	0
3309850 200127	0932	57.6	95837.50	43.71	0	1	0
3309950 200127	0932	57.7	95512.50	43.77	0	1	0
3310050 200127	0932	57.8	95387.50	43.73	0	1	0
3310150 200127	0932	57.9	95837.50	43.65	0	1	0
3310260 200127	0932	58.0	96587.50	43.62	0	1	0
3310360 200127	0932	58.1	94875.00	43.66	0	1	0
3310459 200127	0932	58.2	95900.00	43.56	0	1	0
3310559 200127	0932	58.3	97000.00	43.63	0	1	0
3310659 200127	0932	58.4	95862.50	43.67	0	1	0
3310759 200127	0932	58.5	95837.50	43.72	0	1	0
3310859 200127	0932	58.6	96287.50	43.71	0	1	0
3310959 200127	0932	58.7	97362.50	43.73	0	1	0
3311059 200127	0932	58.8	96100.00	43.81	0	1	0
3311159 200127	0932	58.9	96425.00	43.84	0	1	0
3311259 200127	0932	59.0	95725.00	43.87	0	1	0
3311369 200127	0932	59.1	94987.50	43.83	0	1	0
3311459 200127	0932	59.2	96287.50	43.84	0	1	0
3311559 200127	0932	59.3	95687.50	43.85	0	1	0
3311659 200127	0932	59.4	97137.50	43.80	0	1	0
3311759 200127	0932	59.5	94825.00	43.85	0	1	0
3311869 200127	0932	59.6	96775.00	43.81	0	1	0
3311959 200127	0932	59.7	96787.50	43.83	0	1	0
3312059 200127	0932	59.8	97012.50	43.80	0	1	0
3312169 200127	0932	59.9	94237.50	43.84	0	1	0
3312269 200127	0933	0.0	96712.50	43.75	0	1	0
3312369 200127	0933	0.1	96675.00	43.79	0	1	0
3312469 200127	0933	0.2	96487.50	43.87	0	1	0
3312569 200127	0933	0.3	95475.00	43.88	0	1	0
3312669 200127	0933	0.4	96162.50	43.87	0	1	0
3312769 200127	0933	0.5	97700.00	43.82	0	1	0
3312869 200127	0933	0.6	96187.50	43.95	0	1	0
3312969 200127	0933	0.7	97287.50	43.92	0	1	0
3313069 200127	0933	0.8	97425.00	43.95	0	1	0
3313169 200127	0933	0.9	95437.50	43.97	0	1	0
3313279 200127	0933	1.0	96312.50	44.02	0	1	0
3313379 200127	0933	1.1	94400.00	44.00	0	1	0
3313479 200127	0933	1.2	95725.00	43.90	0	1	0
3313579 200127	0933	1.3	97950.00	43.87	0	1	0
3313679 200127	0933	1.4	96250.00	43.98	0	1	0
3313779 200127	0933	1.5	95587.50	43.98	0	1	0
3313878 200127	0933	1.6	95100.00	43.89	0	1	0
3313978 200127	0933	1.7	95337.50	43.84	0	1	0
3314078 200127	0933	1.8	94812.50	43.75	0	1	0
3314178 200127	0933	1.9	96925.00	43.63	0	1	0
3314278 200127	0933	2.0	98200.00	43.70	0	1	0
3314388 200127	0933	2.1	96350.00	43.78	0	1	0
3314488 200127	0933	2.2	96575.00	43.87	0	1	0
3314588 200127	0933	2.3	97400.00	43.91	0	1	0
3314688 200127	0933	2.4	96462.50	43.88	0	1	0
3314788 200127	0933	2.5	95737.50	43.89	0	1	0
3314888 200127	0933	2.6	96537.50	43.90	0	1	0
3314988 200127	0933	2.7	97675.00	43.97	0	1	0
3315088 200127	0933	2.8	95725.00	44.07	0	1	0
3315188 200127	0933	2.9	94200.00	44.11	0	1	0
3315288 200127	0933	3.0	94137.50	43.99	0	1	0
3315388 200127	0933	3.1	93462.50	43.81	0	1	0
3315488 200127	0933	3.2	96300.00	43.68	0	1	0
3315588 200127	0933	3.3	97587.50	43.66	0	1	0
3315687 200127	0933	3.4	95162.50	43.67	0	1	0
3315787 200127	0933	3.5	97587.50	43.61	0	1	0
3315887 200127	0933	3.6	97725.00	43.70	0	1	0
3315987 200127	0933	3.7	95662.50	43.75	0	1	0
3316087 200127	0933	3.8	95087.50	43.66	0	1	0
3316187 200127	0933	3.9	95350.00	43.63	0	1	0
3316287 200127	0933	4.0	96862.50	43.68	0	1	0
3316397 200127	0933	4.1	95137.50	43.81	0	1	0
3316497 200127	0933	4.2	95300.00	43.88	0	1	0
3316597 200127	0933	4.3	95100.00	43.84	0	1	0
3316697 200127	0933	4.4	97550.00	43.72	0	1	0
3316797 200127	0933	4.5	95550.00	43.83	0	1	0
3316897 200127	0933	4.6	96150.00	43.74	0	1	0
3316997 200127	0933	4.7	93862.50	43.67	0	1	0
3317097 200127	0933	4.8	96062.50	43.59	0	1	0
3317197 200127	0933	4.9	96100.00	43.63	0	1	0
3317297 200127	0933	5.0	94050.00	43.67	0	1	0
3317407 200127	0933	5.1	95662.50	43.54	0	1	0
3317507 200127	0933	5.2	95037.50	43.56	0	1	0
3317607 200127	0933	5.3	97725.00	43.55	0	1	0
3317707 200127	0933	5.4	98750.00	43.67	0	1	0
3317806 200127	0933	5.5	95612.50	43.72	0	1	0
3317906 200127	0933	5.6	97387.50	43.73	0	1	0
3318006 200127	0933	5.7	96250.00	43.78	0	1	0
3318106 200127	0933	5.8	92825.00	43.89	0	1	0
3318206 200127	0933	5.9	96650.00	43.74	0	1	0
3318306 200127	0933	6.0	95712.50	43.77	0	1	0
3318416 200127	0933	6.1	98087.50	43.84	0	1	0
3318516 200127	0933	6.2	95562.50	43.95	0	1	0
3318616 200127	0933	6.3	94487.50	43.98	0	1	0
3318716 200127	0933	6.4	95037.50	43.83	0	1	0
3318816 200127	0933	6.5	95487.50	43.66	0	1	0
3318916 200127	0933	6.6	96300.00	43.66	0	1	0
3319016 200127	0933	6.7	95050.00	43.61	0	1	0
3319116 200127	0933	6.8	96562.50	43.55	0	1	0
3319216 200127	0933	6.9	96750.00	43.72	0	1	0
3319316 200127	0933	7.0	97250.00	43.73	0	1	0
3319416 200127	0933	7.1	97025.00	43.80	0	1	0
3319516 200127	0933	7.2	94675.00	43.75	0	1	0
3319615 200127	0933	7.3	95600.00	43.71	0	1	0
3319715 200127	0933	7.4	94062.50	43.76	0	1	0
3319815 200127	0933	7.5	96262.50	43.71	0	1	0
3319915 200127	0933	7.6	97687.50	43.75	0	1	0
3320015 200127	0933	7.7	98425.00	43.81	0	1	0
3320115 200127	0933	7.8	97100.00	43.96	0	1	0
3320215 200127	0933	7.9	96825.00	43.99	0	1	0
3320315 200127	0933	8.0	95812.50	43.99	0	1	0
3320425 200127	0933	8.1	97500.00	43.93	0	1	0
3320525 200127	0933	8.2	96025.00	43.95	0	1	0
3320625 200127	0933	8.3	97262.50	44.01	0	1	0
3320725 200127	0933	8.4	95912.50	44.08	0	1	0
3320825 200127	0933	8.5	94200.00	44.17	0	1	0
3320925 200127	0933	8.6	95050.00	44.07	0	1	0
3321025 200127	0933	8.7	96100.00	43.96	0	1	0
3321125 200127	0933	8.8	96287.50	43.85	0	1	0
3321225 200127	0933	8.9	95812.50	43.81	0	1	0
3321325 200127	0933	9.0	96662.50	43.77	0	1	0
3321435 200127	0933	9.1	96762.50	43.81	0	1	0
3321535 200127	0933	9.2	96187.50	43.77	0	1	0
3321634 200127	0933	9.3	95537.50	43.78	0	1	0
3321734 200127	0933	9.4	97125.00	43.70	0	1	0
3321834 200127	0933	9.5	96150.00	43.76	0	1	0
3321934 200127	0933	9.6	97925.00	43.85	0	1	0
3322034 200127	0933	9.7	96637.50	43.97	0	1	0
3322134 200127	0933	9.8	95262.50	44.00	0	1	0
3322234 200127	0933	9.9	97850.00	43.95	0	1	0
3322333 200127	0933	10.0	96237.50	44.04	0	1	0
3322443 200127	0933	10.1	94800.00	44.03	0	1	0
3322543 200127	0933	10.2	96200.00	43.94	0	1	0
3322643 200127	0933	10.3	97987.50	43.94	0	1	0
3322743 200127	0933	10.4	97225.00	44.05	0	1	0
3322843 200127	0933	10.5	94112.50	44.05	0	1	0
3322943 200127	0933	10.6	95362.50	43.96	0	1	0
3323043 200127	0933	10.7	94437.50	43.85	0	1	0
3323143 200127	0933	10.8	95950.00	43.75	0	1	0
3323243 200127	0933	10.9	96900.00	43.78	0	1	0
3323343 200127	0933	11.0	96450.00	43.73	0	1	0
3323443 200127	0933	11.1	94487.50	43.74	0	1	0
3323542 200127	0933	11.2	97187.50	43.73	0	1	0
3323642 200127	0933	11.3	94700.00	43.77	0	1	0
3323742 200127	0933	11.4	98575.00	43.63	0	1	0
3323842 200127	0933	11.5	93937.50	43.69	0	1	0
3323942 200127	0933	11.6	97100.00	43.68	0	1	0
3324042 200127	0933	11.7	93337.50	43.76	0	1	0
3324142 200127	0933	11.8	95125.00	43.71	0	1	0
3324242 200127	0933	11.9	96187.50	43.67	0	1	0
3324342 200127	0933	12.0	94287.50	43.64	0	1	0
3324452 200127	0933	12.1	96575.00	43.54	0	1	0
3324552 200127	0933	12.2	95962.50	43.64	0	1	0
3324652 200127	0933	12.3	97162.50	43.58	0	1	0
3324752 200127	0933	12.4	94212.50	43.69	0	1	0
3324852 200127	0933	12.5	95975.00	43.49	0	1	0
3324952 200127	0933	12.6	95725.00	43.59	0	1	0
3325052 200127	0933	12.7	96400.00	43.52	0	1	0
3325152 200127	0933	12.8	95850.00	43.66	0	1	0
3325252 200127	0933	12.9	94175.00	43.70	0	1	0
3325352 200127	0933	13.0	95437.50	43.60	0	1	0
3325461 200127	0933	13.1	98625.00	43.66	0	1	0
3325561 200127	0933	13.2	97687.50	43.75	0	1	0
3325661 200127	0933	13.3	95712.50	43.83	0	1	0
3325761 200127	0933	13.4	95337.50	43.76	0	1	0
3325861 200127	0933	13.5	97925.00	43.81	0	1	0
3325961 200127	0933	13.6	96137.50	43.90	0	1	0
3326061 200127	0933	13.7	98575.00	43.92	0	1	0
3326161 200127	0933	13.8	97737.50	44.02	0	1	0
3326261 200127	0933	13.9	95700.00	44.10	0	1	0
3326361 200127	0933	14.0	95425.00	44.17	0	1	0
3326471 200127	0933	14.1	95137.50	44.17	0	1	0
3326571 200127	0933	14.2	95762.50	44.01	0	1	0
3326661 200127	0933	14.3	96400.00	43.93	0	1	0
3326771 200127	0933	14.4	95487.50	43.96	0	1	0
3326871 200127	0933	14.5	94137.50	43.96	0	1	0
3326971 200127	0933	14.6	96000.00	43.79	0	1	0
3327071 200127	0933	14.7	96975.00	43.79	0	1	0
3327171 200127	0933	14.8	95287.50	43.71	0	1	0
3327270 200127	0933	14.9	96687.50	43.60	0	1	0
3327370 200127	0933	15.0	94850.00	43.65	0	1	0
3327470 200127	0933	15.1	95575.00	43.62	0	1	0
3327570 200127	0933	15.2	95575.00	43.64	0	1	0
3327670 200127	0933	15.3	95937.50	43.63	0	1	0
3327770 200127	0933	15.4	96687.50	43.61	0	1	0
3327870 200127	0933	15.5	95187.50	43.67	0	1	0
3327970 200127	0933	15.6	95700.00	43.71	0	1	0
3328070 200127	0933	15.7	95662.50	43.70	0	1	0
3328170 200127	0933	15.8	95275.00	43.64	0	1	0
3328270 200127	0933	15.9	95325.00	43.64	0	1	0
3328370 200127	0933	16.0	94212.50	43.58	0	1	0
3328480 200127	0933	16.1	95100.00	43.55	0	1	0
3328580 200127	0933	16.2	95100.00	43.53	0	1	0
3328680 200127	0933	16.3	93225.00	43.51	0	1	0
3328780 200127	0933	16.4	97887.50	43.39	0	1	0
3328880 200127	0933	16.5	93625.00	43.44	0	1	0
3328980 200127	0933	16.6	97300.00	43.37	0	1	0
3329080 200127	0933	16.7	95575.00	43.44	0	1	0
3329179 200127	0933	16.8	96237.50	43.44	0	1	0
3329279 200127	0933	16.9	95725.00	43.48	0	1	0
3329379 200127	0933	17.0	96762.50	43.50	0	1	0
3329489 200127	0933	17.1	92387.50	43.61	0	1	0
3329589 200127	0933	17.2	92387.50	43.49	0	1	0
3329689 200127	0933	17.3	95162.50	43.37	0	1	0
3329789 200127	0933	17.4	97125.00	43.46	0	1	0
3329889 200127	0933	17.5	96762.50	43.42	0	1	0
3329989 200127	0933	17.6	95312.50	43.56	0	1	0
3330089 200127	0933	17.7	94437.50	43.47	0	1	0
3330189 200127	0933	17.8	94425.00	43.42	0	1	0
3330289 200127	0933	17.9	95412.50	43.34	0	1	0
3330389 200127	0933	18.0	96675.00	43.33	0	1	0
3330499 200127	0933	18.1	97137.50	43.32	0	1	0
3330589 200127	0933	18.2	97137.50	43.54	0	1	0
3330689 200127	0933	18.3	95812.50	43.75	0	1	0
3330799 200127	0933	18.4	93975.00	43.78	0	1	0
3330889 200127	0933	18.5	96462.50	43.64	0	1	0
3330999 200127	0933	18.6	96187.50	43.63	0	1	0
3331098 200127	0933	18.7	98412.50	43.66	0	1	0
3331188 200127	0933	18.8	97312.50	43.84	0	1	0
3331298 200127	0933	18.9	97650.00	43.97	0	1	0
3331388 200127	0933	19.0	97700.00	44.07	0	1	0
3331498 200127	0933	19.1	96287.50	44.12	0	1	0
3331598 200127	0933	19.2	96287.50	44.08	0	1	0
3331698 200127	0933	19.3	98025.00	44.04	0	1	0
3331798 200127	0933	19.4	97537.50	44.14	0	1	0
3331898 200127	0933	19.5	93837.50	44.30	0	1	0
3331998 200127	0933	19.6	95662.50	44.19	0	1	0
3332098 200127	0933	19.7	97500.00	44.16	0	1	0
3332198 200127	0933	19.8	95737.50	44.12	0	1	0
3332298 200127	0933	19.9	97487.50	44.05	0	1	0
3332398 200127	0933	20.0	96187.50	44.04	0	1	0
3332508 200127	0933	20.1	95125.00	43.97	0	1	0
3332608 200127	0933	20.2	95125.00	43.92	0	1	0
3332708 200127	0933	20.3	98275.00	43.87	0	1	0
3332808 200127	0933	20.4	98075.00	43.88	0	1	0
3332908 200127	0933	20.5	94850.00	43.91	0	1	0
3333007 200127	0933	20.6	95912.50	43.95	0	1	0
3333107 200127	0933	20.7	96062.50	43.96	0	1	0
3333217 200127	0933	20.8	96062.50	43.90	0	1	0
3333307 200127	0933	20.9	97312.50	43.91	0	1	0
3333407 200127	0933	21.0	97525.00	43.90	0	1	0
3333517 200127	0933	21.1	97275.00	43.96	0	1	0
3333617 200127	0933	21.2	96125.00	44.06	0	1	0
3333717 200127	0933	21.3	95725.00	44.11	0	1	0
3333817 200127	0933	21.4	96450.00	43.99	0	1	0
3333917 200127	0933	21.5	95500.00	43.92	0	1	0
3334017 200127	0933	21.6	96875.00	43.95	0	1	0
3334117 200127	0933	21.7	95012.50	43.99	0	1	0
3334217 200127	0933	21.8	97500.00	43.94	0	1	0
3334317 200127	0933	21.9	94737.50	44.01	0	1	0
3334417 200127	0933	22.0	96637.50	43.89	0	1	0
3334527 200127	0933	22.1	96887.50	43.85	0	1	0
3334617 200127	0933	22.2	94562.50	43.84	0	1	0
3334717 200127	0933	22.3	96300.00	43.76	0	1	0
3334817 200127	0933	22.4	92762.50	43.79	0	1	0
3334917 200127	0933	22.5	94362.50	43.62	0	1	0
3335026 200127	0933	22.6	97275.00	43.57	0	1	0
3335116 200127	0933	22.7	95575.00	43.59	0	1	0
3335216 200127	0933	22.8	95262.50	43.62	0	1	0
3335316 200127	0933	22.9	95700.00	43.52	0	1	0
3335416 200127	0933	23.0	96350.00	43.56	0	1	0
3335526 200127	0933	23.1	94350.00	43.55	0	1	0
3335626 200127	0933	23.2	95050.00	43.43	0	1	0
3335726 200127	0933	23.3	98550.00	43.45	0	1	0
3335826 200127	0933	23.4	94987.50	43.56	0	1	0
3335926 200127	0933	23.5	95375.00	43.66	0	1	0
3336026 200127	0933	23.6	97412.50	43.70	0	1	0
3336126 200127	0933	23.7	97137.50	43.71	0	1	0
3336226 200127	0933	23.8	95887.50	43.78	0	1	0
3336326 200127	0933	23.9	93437.50	43.81	0	1	0
3336426 200127	0933	24.0	93812.50	43.70	0	1	0
3336536 200127	0933	24.1	98037.50	43.59	0	1	0
3336635 200127	0933	24.2	94937.50	43.76	0	1	0
3336736 200127	0933	24.3	93225.00	43.75	0	1	0
3336836 200127	0933	24.4	94550.00	43.51	0	1	0
3336935 200127	0933	24.5	97287.50	43.49	0	1	0
3337035 200127	0933	24.6	95675.00	43.58	0	1	0
3337135 200127	0933	24.7	94537.50	43.50	0	1	0
3337235 200127	0933	24.8	94100.00	43.38	0	1	0
3337335 200127	0933	24.9	97837.50	43.30	0	1	0
3337435 200127	0933	25.0	98000.00	43.50	0	1	0
3337545 200127	0933	25.1	96875.00	43.69	0	1	0
3337645 200127	0933	25.2	96362.50	43.64	0	1	0
3337745 200127	0933	25.3	98062.50	43.70	0	1	0
3337845 200127	0933	25.4	95100.00	43.92	0	1	0
3337945 200127	0933	25.5	96125.00	43.94	0	1	0
3338045 200127	0933	25.6	96687.50	43.89	0	1	0
3338145 200127	0933	25.7	94862.50	43.94	0	1	0
3338245 200127	0933	25.8	95800.00	43.95	0	1	0
3338345 200127	0933	25.9	95400.00	44.03	0	1	0
3338445 200127	0933	26.0	95837.50	43.92	0	1	0
3338555 200127	0933	26.1	95712.50	43.82	0	1	0
3338645 200127	0933	26.2	95212.50	43.77	0	1	0
3338745 200127	0933	26.3	95400.00	43.72	0	1	0
3338844 200127	0933	26.4	95262.50	43.60	0	1	0
3338944 200127	0933	26.5	95337.50	43.60	0	1	0
3339054 200127	0933	26.6	96562.50	43.57	0	1	0
3339144 200127	0933	26.7	93337.50	43.56	0	1	0
3339244 200127	0933	26.8	94962.50	43.49	0	1	0
3339344 200127	0933	26.9	97312.50	43.46	0	1	0
3339444 200127	0933	27.0	95650.00	43.54	0	1	0
3339554 200127	0933	27.1	94812.50	43.53	0	1	0
3339654 200127	0933	27.2	95775.00	43.49	0	1	0
3339754 200127	0933	27.3	95100.00	43.52	0	1	0
3339854 200127	0933	27.4	96087.50	43.51	0	1	0
3339954 200127	0933	27.5	94812.50	43.54	0	1	0
3340054 200127	0933	27.6	97062.50	43.52	0	1	0
3340154 200127	0933	27.7	93837.50	43.54	0	1	0
3340254 200127	0933	27.8	97125.00	43.56	0	1	0
3340354 200127	0933	27.9	97062.50	43.66	0	1	0
3340454 200127	0933	28.0	95350.00	43.65	0	1	0
3340563 200127	0933	28.1	95737.50	43.64	0	1	0
3340663 200127	0933	28.2	96175.00	43.68	0	1	0
3340763 200127	0933	28.3	96812.50	43.70	0	1	0
3340863 200127	0933	28.4	96025.00	43.77	0	1	0
3340963 200127	0933	28.5	95650.00	43.77	0	1	0
3341063 200127	0933	28.6	94775.00	43.81	0	1	0
3341163 200127	0933	28.7	94712.50	43.70	0	1	0
3341263 200127	0933	28.8	95400.00	43.74	0	1	0
3341363 200127	0933	28.9	93412.50	43.67	0	1	0
3341463 200127	0933	29.0	95725.00	43.50	0	1	0
3341573 200127	0933	29.1	93912.50	43.52	0	1	0
3341673 200127	0933	29.2	95000.00	43.44	0	1	0
3341773 200127	0933	29.3	97837.50	43.38	0	1	0
3341873 200127	0933	29.4	96362.50	43.43	0	1	0
3341973 200127	0933	29.5	97512.50	43.45	0	1	0
3342073 200127	0933	29.6	97812.50	43.53	0	1	0
3342173 200127	0933	29.7	96062.50	43.67	0	1	0
3342272 200127	0933	29.8	95687.50	43.73	0	1	0
3342372 200127	0933	29.9	96162.50	43.74	0	1	0
3342472 200127	0933	30.0	95800.00	43.86	0	1	0
3342572 200127	0933	30.1	94875.00	43.87	0	1	0
3342672 200127	0933	30.2	97637.50	43.91	0	1	0
3342772 200127	0933	30.3	95662.50	44.03	0	1	0
3342872 200127	0933	30.4	97512.50	43.93	0	1	0
3342972 200127	0933	30.5	97200.00	43.98	0	1	0
3343072 200127	0933	30.6	95437.50	43.97	0	1	0
3343172 200127	0933	30.7	96900.00	43.86	0	1	0
3343272 200127	0933	30.8	95412.50	43.90	0	1	0
3343372 200127	0933	30.9	99050.00	43.89	0	1	0
3343472 200127	0933	31.0	95525.00	44.02	0	1	0
3343582 200127	0933	31.1	94650.00	44.00	0	1	0
3343682 200127	0933	31.2	94975.00	43.99	0	1	0
3343782 200127	0933	31.3	95912.50	43.87	0	1	0
3343882 200127	0933	31.4	97475.00	43.89	0	1	0
3343982 200127	0933	31.5	97662.50	43.88	0	1	0
3344082 200127	0933	31.6	96575.00	43.90	0	1	0
3344181 200127	0933	31.7	95850.00	43.96	0	1	0
3344281 200127	0933	31.8	93975.00	43.91	0	1	0
3344381 200127	0933	31.9	96662.50	43.84	0	1	0
3344481 200127	0933	32.0	94962.50	43.74	0	1	0
3344591 200127	0933	32.1	97437.50	43.71	0	1	0
3344691 200127	0933	32.2	97437.50	43.84	0	1	0
3344791 200127	0933	32.3	95750.00	43.95	0	1	0
3344891 200127	0933	32.4	95375.00	43.94	0	1	0
3344991 200127	0933	32.5	95962.50	43.85	0	1	0
3345091 200127	0933	32.6	94337.50	43.77	0	1	0
3345191 200127	0933	32.7	96637.50	43.67	0	1	0
3345291 200127	0933	32.8	96037.50	43.70	0	1	0
3345391 200127	0933	32.9	96075.00	43.80	0	1	0
3345491 200127	0933	33.0	96700.00	43.77	0	1	0
3345601 200127	0933	33.1	97100.00	43.85	0	1	0
3345701 200127	0933	33.2	97100.00	43.83	0	1	0
3345801 200127	0933	33.3	96725.00	43.82	0	1	0
3345901 200127	0933	33.4	96287.50	43.86	0	1	0
3346001 200127	0933	33.5	98212.50	43.90	0	1	0
3346100 200127	0933	33.6	96812.50	44.00	0	1	0
3346200 200127	0933	33.7	95575.00	44.12	0	1	0
3346300 200127	0933	33.8	97762.50	44.07	0	1	0
3346401 200127	0933	33.9	93612.50	44.15	0	1	0
3346500 200127	0933	34.0	95012.50	44.03	0	1	0
3346600 200127	0933	34.1	96112.50	43.96	0	1	0
3346700 200127	0933	34.2	97650.00	43.91	0	1	0
3346800 200127	0933	34.3	95962.50	43.94	0	1	0
3346900 200127	0933	34.4	97012.50	43.90	0	1	0
3347000 200127	0933	34.5	95687.50	43.94	0	1	0
3347100 200127	0933	34.6	97525.00	43.82	0	1	0
3347200 200127	0933	34.7	97350.00	43.86	0	1	0
3347300 200127	0933	34.8	95812.50	43.94	0	1	0
3347400 200127	0933	34.9	95400.00	43.85	0	1	0
3347500 200127	0933	35.0	95900.00	43.93	0	1	0
3347610 200127	0933	35.1	97862.50	43.97	0	1	0
3347710 200127	0933	35.2	95137.50	44.05	0	1	0
3347810 200127	0933	35.3	96750.00	43.93	0	1	0
3347910 200127	0933	35.4	95862.50	43.97	0	1	0
3348010 200127	0933	35.5	94425.00	43.92	0	1	0
3348110 200127	0933	35.6	96700.00	43.86	0	1	0
3348209 200127	0933	35.7	95900.00	43.82	0	1	0
3348309 200127	0933	35.8	97487.50	43.76	0	1	0
3348409 200127	0933	35.9	97012.50	43.83	0	1	0
3348509 200127	0933	36.0	97812.50	43.91	0	1	0
3348619 200127	0933	36.1	94900.00	43.99	0	1	0
3348719 200127	0933	36.2	94912.50	43.86	0	1	0
3348819 200127	0933	36.3	95700.00	43.85	0	1	0
3348919 200127	0933	36.4	95987.50	43.80	0	1	0
3349019 200127	0933	36.5	96675.00	43.81	0	1	0
3349119 200127	0933	36.6	95600.00	43.91	0	1	0
3349219 200127	0933	36.7	97312.50	43.86	0	1	0
3349319 200127	0933	36.8	96975.00	43.92	0	1	0
3349419 200127	0933	36.9	95237.50	43.90	0	1	0
3349519 200127	0933	37.0	96625.00	43.82	0	1	0
3349629 200127	0933	37.1	93587.50	43.77	0	1	0
3349719 200127	0933	37.2	95200.00	43.71	0	1	0
3349819 200127	0933	37.3	96000.00	43.72	0	1	0
3349929 200127	0933	37.4	95225.00	43.73	0	1	0
3350028 200127	0933	37.5	96325.00	43.70	0	1	0
3350128 200127	0933	37.6	94362.50	43.68	0	1	0
3350228 200127	0933	37.7	96212.50	43.63	0	1	0
3350328 200127	0933	37.8	96500.00	43.58	0	1	0
3350428 200127	0933	37.9	96712.50	43.56	0	1	0
3350528 200127	0933	38.0	94312.50	43.62	0	1	0
3350628 200127	0933	38.1	95737.50	43.52	0	1	0
3350728 200127	0933	38.2	98125.00	43.62	0	1	0
3350828 200127	0933	38.3	96775.00	43.75	0	1	0
3350928 200127	0933	38.4	94450.00	43.78	0	1	0
3351028 200127	0933	38.5	97062.50	43.75	0	1	0
3351128 200127	0933	38.6	94400.00	43.78	0	1	0
3351228 200127	0933	38.7	96587.50	43.78	0	1	0
3351328 200127	0933	38.8	97437.50	43.80	0	1	0
3351428 200127	0933	38.9	96562.50	43.84	0	1	0
3351528 200127	0933	39.0	95487.50	43.84	0	1	0
3351638 200127	0933	39.1	96275.00	43.89	0	1	0
3351737 200127	0933	39.2	98262.50	43.91	0	1	0
3351838 200127	0933	39.3	94337.50	43.92	0	1	0
3351937 200127	0933	39.4	94537.50	43.81	0	1	0
3352037 200127	0933	39.5	95150.00	43.81	0	1	0
3352137 200127	0933	39.6	94687.50	43.73	0	1	0
3352237 200127	0933	39.7	96150.00	43.74	0	1	0
3352337 200127	0933	39.8	95037.50	43.72	0	1	0
3352437 200127	0933	39.9	96350.00	43.61	0	1	0
3352537 200127	0933	40.0	97475.00	43.60	0	1	0
3352647 200127	0933	40.1	94575.00	43.69	0	1	0
3352747 200127	0933	40.2	96000.00	43.62	0	1	0
3352847 200127	0933	40.3	96675.00	43.51	0	1	0
3352947 200127	0933	40.4	95925.00	43.62	0	1	0
3353047 200127	0933	40.5	95162.50	43.68	0	1	0
3353147 200127	0933	40.6	96812.50	43.68	0	1	0
3353247 200127	0933	40.7	95075.00	43.78	0	1	0
3353347 200127	0933	40.8	97250.00	43.73	0	1	0
3353447 200127	0933	40.9	94625.00	43.83	0	1	0
3353547 200127	0933	41.0	94987.50	43.75	0	1	0
3353656 200127	0933	41.1	95512.50	43.64	0	1	0
3353747 200127	0933	41.2	98775.00	43.68	0	1	0
3353846 200127	0933	41.3	95862.50	43.81	0	1	0
3353946 200127	0933	41.4	95300.00	43.77	0	1	0
3354046 200127	0933	41.5	97237.50	43.74	0	1	0
3354156 200127	0933	41.6	95750.00	43.83	0	1	0
3354246 200127	0933	41.7	95862.50	43.79	0	1	0
3354346 200127	0933	41.8	95100.00	43.82	0	1	0
3354456 200127	0933	41.9	97087.50	43.73	0	1	0
3354546 200127	0933	42.0	95562.50	43.84	0	1	0
3354656 200127	0933	42.1	96262.50	43.86	0	1	0
3354756 200127	0933	42.2	96975.00	43.90	0	1	0
3354856 200127	0933	42.3	97475.00	43.81	0	1	0
3354956 200127	0933	42.4	97762.50	43.89	0	1	0
3355056 200127	0933	42.5	96225.00	44.00	0	1	0
3355156 200127	0933	42.6	93662.50	43.95	0	1	0
3355256 200127	0933	42.7	96875.00	43.86	0	1	0
3355356 200127	0933	42.8	94850.00	43.90	0	1	0
3355455 200127	0933	42.9	98137.50	43.89	0	1	0
3355555 200127	0933	43.0	93912.50	43.94	0	1	0
3355665 200127	0933	43.1	96787.50	43.87	0	1	0
3355765 200127	0933	43.2	97175.00	43.89	0	1	0
3355865 200127	0933	43.3	95825.00	43.90	0	1	0
3355965 200127	0933	43.4	97462.50	43.82	0	1	0
3356065 200127	0933	43.5	96150.00	43.81	0	1	0
3356165 200127	0933	43.6	96012.50	43.81	0	1	0
3356265 200127	0933	43.7	95300.00	43.91	0	1	0
3356365 200127	0933	43.8	96150.00	43.84	0	1	0
3356465 200127	0933	43.9	97525.00	43.90	0	1	0
3356565 200127	0933	44.0	96662.50	43.87	0	1	0
3356675 200127	0933	44.1	93050.00	44.00	0	1	0
3356775 200127	0933	44.2	96512.50	43.83	0	1	0
3356875 200127	0933	44.3	97275.00	43.80	0	1	0
3356975 200127	0933	44.4	96450.00	43.86	0	1	0
3357075 200127	0933	44.5	96275.00	43.82	0	1	0
3357175 200127	0933	44.6	97775.00	43.82	0	1	0
3357274 200127	0933	44.7	96875.00	43.90	0	1	0
3357374 200127	0933	44.8	94250.00	43.97	0	1	0
3357474 200127	0933	44.9	96250.00	43.89	0	1	0
3357574 200127	0933	45.0	95725.00	43.83	0	1	0
3357684 200127	0933	45.1	95800.00	43.79	0	1	0
3357774 200127	0933	45.2	97250.00	43.91	0	1	0
3357874 200127	0933	45.3	99700.00	43.95	0	1	0
3357974 200127	0933	45.4	97525.00	44.06	0	1	0
3358074 200127	0933	45.5	96625.00	44.10	0	1	0
3358184 200127	0933	45.6	95937.50	44.12	0	1	0
3358274 200127	0933	45.7	98962.50	44.04	0	1	0
3358374 200127	0933	45.8	94887.50	44.13	0	1	0
3358474 200127	0933	45.9	94800.00	44.16	0	1	0
3358574 200127	0933	46.0	95562.50	44.09	0	1	0
3358684 200127	0933	46.1	97825.00	44.09	0	1	0
3358784 200127	0933	46.2	97787.50	44.18	0	1	0
3358884 200127	0933	46.3	97025.00	44.20	0	1	0
3358984 200127	0933	46.4	95150.00	44.08	0	1	0
3359084 200127	0933	46.5	95937.50	43.98	0	1	0
3359183 200127	0933	46.6	94462.50	43.94	0	1	0
3359283 200127	0933	46.7	93600.00	43.88	0	1	0
3359383 200127	0933	46.8	94850.00	43.64	0	1	0
3359483 200127	0933	46.9	95200.00	43.63	0	1	0
3359583 200127	0933	47.0	93400.00	43.65	0	1	0
3359693 200127	0933	47.1	95875.00	43.56	0	1	0
3359793 200127	0933	47.2	96050.00	43.47	0	1	0
3359893 200127	0933	47.3	97500.00	43.39	0	1	0
3359993 200127	0933	47.4	96587.50	43.41	0	1	0
3400093 200127	0933	47.5	95875.00	43.48	0	1	0
3400193 200127	0933	47.6	96587.50	43.47	0	1	0
3400293 200127	0933	47.7	96225.00	43.57	0	1	0
3400393 200127	0933	47.8	93700.00	43.69	0	1	0
3400493 200127	0933	47.9	95762.50	43.63	0	1	0
3400593 200127	0933	48.0	94625.00	43.66	0	1	0
3400703 200127	0933	48.1	96300.00	43.72	0	1	0
3400803 200127	0933	48.2	94662.50	43.73	0	1	0
3400903 200127	0933	48.3	96687.50	43.67	0	1	0
3401003 200127	0933	48.4	98312.50	43.64	0	1	0
3401103 200127	0933	48.5	96312.50	43.71	0	1	0
3401202 200127	0933	48.6	95287.50	43.73	0	1	0
3401303 200127	0933	48.7	95550.00	43.67	0	1	0
3401403 200127	0933	48.8	96350.00	43.64	0	1	0
3401502 200127	0933	48.9	95087.50	43.76	0	1	0
3401602 200127	0933	49.0	95825.00	43.73	0	1	0
3401712 200127	0933	49.1	95825.00	43.79	0	1	0
3401802 200127	0933	49.2	96075.00	43.77	0	1	0
3401902 200127	0933	49.3	97437.50	43.83	0	1	0
3402002 200127	0933	49.4	95425.00	43.86	0	1	0
3402102 200127	0933	49.5	98862.50	43.73	0	1	0
3402212 200127	0933	49.6	93837.50	43.85	0	1	0
3402302 200127	0933	49.7	93800.00	43.78	0	1	0
3402402 200127	0933	49.8	97387.50	43.70	0	1	0
3402502 200127	0933	49.9	95925.00	43.75	0	1	0
3402602 200127	0933	50.0	94925.00	43.79	0	1	0
3402712 200127	0933	50.1	97087.50	43.75	0	1	0
3402812 200127	0933	50.2	95675.00	43.80	0	1	0
3402912 200127	0933	50.3	95612.50	43.79	0	1	0
3403012 200127	0933	50.4	97237.50	43.70	0	1	0
3403111 200127	0933	50.5	95912.50	43.79	0	1	0
3403211 200127	0933	50.6	96037.50	43.65	0	1	0
3403311 200127	0933	50.7	96450.00	43.75	0	1	0
3403421 200127	0933	50.8	97787.50	43.87	0	1	0
3403511 200127	0933	50.9	95387.50	43.89	0	1	0
3403611 200127	0933	51.0	96237.50	43.87	0	1	0
3403721 200127	0933	51.1	98775.00	43.92	0	1	0
3403821 200127	0933	51.2	94600.00	44.00	0	1	0
3403921 200127	0933	51.3	96562.50	43.95	0	1	0
3404021 200127	0933	51.4	96350.00	43.99	0	1	0
3404121 200127	0933	51.5	94612.50	43.95	0	1	0
3404221 200127	0933	51.6	95162.50	43.90	0	1	0
3404321 200127	0933	51.7	94800.00	43.86	0	1	0
3404421 200127	0933	51.8	93250.00	43.78	0	1	0
3404521 200127	0933	51.9	97725.00	43.58	0	1	0
3404621 200127	0933	52.0	94937.50	43.68	0	1	0
3404731 200127	0933	52.1	95887.50	43.62	0	1	0
3404830 200127	0933	52.2	94675.00	43.49	0	1	0
3404931 200127	0933	52.3	95987.50	43.50	0	1	0
3405030 200127	0933	52.4	93737.50	43.47	0	1	0
3405130 200127	0933	52.5	93825.00	43.35	0	1	0
3405230 200127	0933	52.6	95762.50	43.32	0	1	0
3405330 200127	0933	52.7	95100.00	43.35	0	1	0
3405430 200127	0933	52.8	96862.50	43.36	0	1	0
3405530 200127	0933	52.9	97112.50	43.52	0	1	0
3405630 200127	0933	53.0	96462.50	43.49	0	1	0
3405740 200127	0933	53.1	94162.50	43.56	0	1	0
3405830 200127	0933	53.2	94062.50	43.49	0	1	0
3405930 200127	0933	53.3	98200.00	43.46	0	1	0
3406030 200127	0933	53.4	94637.50	43.56	0	1	0
3406130 200127	0933	53.5	94862.50	43.60	0	1	0
3406230 200127	0933	53.6	96937.50	43.65	0	1	0
3406330 200127	0933	53.7	96962.50	43.70	0	1	0
3406430 200127	0933	53.8	97425.00	43.78	0	1	0
3406530 200127	0933	53.9	96287.50	43.81	0	1	0
3406630 200127	0933	54.0	96837.50	43.77	0	1	0
3406740 200127	0933	54.1	95587.50	43.79	0	1	0
3406840 200127	0933	54.2	96325.00	43.85	0	1	0
3406939 200127	0933	54.3	97437.50	43.95	0	1	0
3407039 200127	0933	54.4	95675.00	43.92	0	1	0
3407139 200127	0933	54.5	96050.00	43.97	0	1	0
3407239 200127	0933	54.6	95175.00	44.02	0	1	0
3407339 200127	0933	54.7	97512.50	43.94	0	1	0
3407439 200127	0933	54.8	96400.00	43.96	0	1	0
3407539 200127	0933	54.9	95537.50	43.92	0	1	0
3407639 200127	0933	55.0	95375.00	43.88	0	1	0
3407742 200127	0933	55.1	97712.50	43.82	0	1	0
3407843 200127	0933	55.2	95950.00	43.91	0	1	0
3407943 200127	0933	55.3	96662.50	43.90	0	1	0
3408043 200127	0933	55.4	95812.50	43.86	0	1	0
3408142 200127	0933	55.5	95375.00	43.87	0	1	0
3408252 200127	0933	55.6	95200.00	43.84	0	1	0
3408352 200127	0933	55.7	95625.00	43.84	0	1	0
3408442 200127	0933	55.8	96750.00	43.75	0	1	0
3408552 200127	0933	55.9	95712.50	43.77	0	1	0
3408642 200127	0933	56.0	96112.50	43.78	0	1	0
3408752 200127	0933	56.1	96212.50	43.81	0	1	0
3408852 200127	0933	56.2	94950.00	43.74	0	1	0
3408952 200127	0933	56.3	96112.50	43.70	0	1	0
3409052 200127	0933	56.4	96100.00	43.67	0	1	0
3409152 200127	0933	56.5	96837.50	43.69	0	1	0
3409252 200127	0933	56.6	93312.50	43.75	0	1	0
3409352 200127	0933	56.7	95675.00	43.67	0	1	0
3409452 200127	0933	56.8	96950.00	43.67	0	1	0
3409552 200127	0933	56.9	97937.50	43.68	0	1	0
3409652 200127	0933	57.0	95075.00	43.78	0	1	0
3409752 200127	0933	57.1	95512.50	43.73	0	1	0
3409861 200127	0933	57.2	96912.50	43.70	0	1	0
3409961 200127	0933	57.3	96812.50	43.79	0	1	0
3410061 200127	0933	57.4	96075.00	43.82	0	1	0
3410161 200127	0933	57.5	95687.50	43.82	0	1	0
3410261 200127	0933	57.6	96912.50	43.77	0	1	0
3410361 200127	0933	57.7	95275.00	43.93	0	1	0
3410461 200127	0933	57.8	98175.00	43.91	0	1	0
3410561 200127	0933	57.9	98212.50	43.97	0	1	0
3410661 200127	0933	58.0	95425.00	43.98	0	1	0
3410761 200127	0933	58.1	96312.50	43.99	0	1	0
3410871 200127	0933	58.2	96725.00	44.03	0	1	0
3410971 200127	0933	58.3	96125.00	44.02	0	1	0
3411071 200127	0933	58.4	96987.50	43.99	0	1	0
3411171 200127	0933	58.5	96550.00	44.03	0	1	0
3411271 200127	0933	58.6	95600.00	44.07	0	1	0
3411371 200127	0933	58.7	96725.00	44.01	0	1	0
3411471 200127	0933	58.8	97762.50	44.08	0	1	0
3411570 200127	0933	58.9	95975.00	44.06	0	1	0
3411670 200127	0933	59.0	94812.50	43.96	0	1	0
3411770 200127	0933	59.1	96700.00	43.93	0	1	0
3411870 200127	0933	59.2	95625.00	43.95	0	1	0
3411970 200127	0933	59.3	97325.00	43.90	0	1	0
3412070 200127	0933	59.4	95262.50	43.95	0	1	0
3412170 200127	0933	59.5	93937.50	43.88	0	1	0
3412280 200127	0933	59.6	95487.50	43.76	0	1	0
3412370 200127	0933	59.7	94400.00	43.75	0	1	0
3412470 200127	0933	59.8	95437.50	43.65	0	1	0
3412570 200127	0933	59.9	95900.00	43.54	0	1	0
3412671 200127	0934	0.0	96337.50	43.54	0	1	0
3412771 200127	0934	0.1	94937.50	43.61	0	1	0
3412881 200127	0934	0.2	95850.00	43.53	0	1	0
3412981 200127	0934	0.3	94500.00	43.54	0	1	0
3413080 200127	0934	0.4	96937.50	43.41	0	1	0
3413180 200127	0934	0.5	97137.50	43.49	0	1	0
3413280 200127	0934	0.6	96875.00	43.63	0	1	0
3413380 200127	0934	0.7	95662.50	43.69	0	1	0
3413480 200127	0934	0.8	95375.00	43.75	0	1	0
3413580 200127	0934	0.9	96387.50	43.75	0	1	0
3413680 200127	0934	1.0	94800.00	43.77	0	1	0
3413780 200127	0934	1.1	95362.50	43.70	0	1	0
3413890 200127	0934	1.2	96987.50	43.72	0	1	0
3413990 200127	0934	1.3	93637.50	43.77	0	1	0
3414090 200127	0934	1.4	95100.00	43.73	0	1	0
3414190 200127	0934	1.5	94650.00	43.65	0	1	0
3414290 200127	0934	1.6	95300.00	43.54	0	1	0
3414390 200127	0934	1.7	94512.50	43.47	0	1	0
3414490 200127	0934	1.8	97475.00	43.42	0	1	0
3414590 200127	0934	1.9	96300.00	43.51	0	1	0
3414690 200127	0934	2.0	94475.00	43.51	0	1	0
3414790 200127	0934	2.1	96987.50	43.49	0	1	0
3414890 200127	0934	2.2	95537.50	43.56	0	1	0
3414989 200127	0934	2.3	95187.50	43.50	0	1	0
3415099 200127	0934	2.4	96512.50	43.57	0	1	0
3415189 200127	0934	2.5	94687.50	43.63	0	1	0
3415299 200127	0934	2.6	94725.00	43.63	0	1	0
3415399 200127	0934	2.7	95062.50	43.61	0	1	0
3415489 200127	0934	2.8	93387.50	43.63	0	1	0
3415599 200127	0934	2.9	96437.50	43.45	0	1	0
3415699 200127	0934	3.0	95750.00	43.46	0	1	0
3415799 200127	0934	3.1	95950.00	43.51	0	1	0
3415899 200127	0934	3.2	95462.50	43.47	0	1	0
3415999 200127	0934	3.3	96050.00	43.46	0	1	0
3416099 200127	0934	3.4	96762.50	43.50	0	1	0
3416199 200127	0934	3.5	95675.00	43.51	0	1	0
3416299 200127	0934	3.6	96925.00	43.56	0	1	0
3416399 200127	0934	3.7	96950.00	43.66	0	1	0
3416499 200127	0934	3.8	96975.00	43.74	0	1	0
3416599 200127	0934	3.9	97100.00	43.90	0	1	0
3416699 200127	0934	4.0	97912.50	43.93	0	1	0
3416799 200127	0934	4.1	96875.00	44.03	0	1	0
3416909 200127	0934	4.2	98662.50	44.07	0	1	0
3417009 200127	0934	4.3	96587.50	44.21	0	1	0
3417109 200127	0934	4.4	93287.50	44.24	0	1	0
3417208 200127	0934	4.5	96675.00	44.08	0	1	0
3417308 200127	0934	4.6	94112.50	44.13	0	1	0
3417408 200127	0934	4.7	98437.50	44.00	0	1	0
3417508 200127	0934	4.8	96175.00	44.07	0	1	0
3417608 200127	0934	4.9	98600.00	44.03	0	1	0
3417708 200127	0934	5.0	95512.50	44.10	0	1	0
3417808 200127	0934	5.1	96562.50	43.99	0	1	0
3417918 200127	0934	5.2	95500.00	43.98	0	1	0
3418018 200127	0934	5.3	95312.50	43.84	0	1	0
3418118 200127	0934	5.4	96975.00	43.78	0	1	0
3418218 200127	0934	5.5	95462.50	43.94	0	1	0
3418318 200127	0934	5.6	96800.00	43.89	0	1	0
3418418 200127	0934	5.7	97500.00	44.01	0	1	0
3418518 200127	0934	5.8	94937.50	43.97	0	1	0
3418618 200127	0934	5.9	97450.00	43.91	0	1	0
3418717 200127	0934	6.0	94887.50	43.86	0	1	0
3418817 200127	0934	6.1	94450.00	43.83	0	1	0
3418918 200127	0934	6.2	96200.00	43.74	0	1	0
3419017 200127	0934	6.3	95462.50	43.77	0	1	0
3419117 200127	0934	6.4	97137.50	43.78	0	1	0
3419217 200127	0934	6.5	97875.00	43.78	0	1	0
3419327 200127	0934	6.6	97087.50	43.89	0	1	0
3419417 200127	0934	6.7	95825.00	43.90	0	1	0
3419517 200127	0934	6.8	97075.00	43.83	0	1	0
3419627 200127	0934	6.9	95762.50	43.93	0	1	0
3419717 200127	0934	7.0	98000.00	43.85	0	1	0
3419827 200127	0934	7.1	95250.00	43.99	0	1	0
3419927 200127	0934	7.2	96975.00	44.03	0	1	0
3420027 200127	0934	7.3	95387.50	44.06	0	1	0
3420127 200127	0934	7.4	93287.50	44.06	0	1	0
3420227 200127	0934	7.5	95287.50	43.88	0	1	0
3420327 200127	0934	7.6	97462.50	43.77	0	1	0
3420427 200127	0934	7.7	96300.00	43.78	0	1	0
3420527 200127	0934	7.8	97550.00	43.81	0	1	0
3420627 200127	0934	7.9	97212.50	43.83	0	1	0
3420726 200127	0934	8.0	96275.00	43.89	0	1	0
3420827 200127	0934	8.1	96362.50	43.81	0	1	0
3420936 200127	0934	8.2	93662.50	43.86	0	1	0
3421036 200127	0934	8.3	94512.50	43.72	0	1	0
3421136 200127	0934	8.4	96375.00	43.68	0	1	0
3421236 200127	0934	8.5	97437.50	43.81	0	1	0
3421336 200127	0934	8.6	96712.50	43.91	0	1	0
3421436 200127	0934	8.7	98737.50	43.88	0	1	0
3421536 200127	0934	8.8	95587.50	43.99	0	1	0
3421636 200127	0934	8.9	96887.50	43.90	0	1	0
3421736 200127	0934	9.0	94737.50	43.88	0	1	0
3421836 200127	0934	9.1	96687.50	43.82	0	1	0
3421946 200127	0934	9.2	96625.00	43.83	0	1	0
3422046 200127	0934	9.3	95312.50	43.96	0	1	0
3422146 200127	0934	9.4	97337.50	44.00	0	1	0
3422246 200127	0934	9.5	98875.00	44.04	0	1	0
3422346 200127	0934	9.6	95300.00	44.11	0	1	0
3422446 200127	0934	9.7	97537.50	44.04	0	1	0
3422546 200127	0934	9.8	95362.50	43.99	0	1	0
3422646 200127	0934	9.9	95687.50	43.98	0	1	0
3422745 200127	0934	10.0	96825.00	43.93	0	1	0
3422845 200127	0934	10.1	96512.50	44.02	0	1	0
3422954 200127	0934	10.2	96587.50	44.01	0	1	0
3423045 200127	0934	10.3	96675.00	44.01	0	1	0
3423154 200127	0934	10.4	95850.00	44.07	0	1	0
3423254 200127	0934	10.5	94162.50	44.00	0	1	0
3423354 200127	0934	10.6	95087.50	43.79	0	1	0
3423454 200127	0934	10.7	95750.00	43.78	0	1	0
3423544 200127	0934	10.8	97962.50	43.70	0	1	0
3423654 200127	0934	10.9	98737.50	43.82	0	1	0
3423754 200127	0934	11.0	97937.50	43.96	0	1	0
3423854 200127	0934	11.1	95812.50	44.01	0	1	0
3423954 200127	0934	11.2	95775.00	43.98	0	1	0
3424054 200127	0934	11.3	96037.50	43.94	0	1	0
3424154 200127	0934	11.4	94162.50	43.91	0	1	0
3424254 200127	0934	11.5	96225.00	43.83	0	1	0
3424354 200127	0934	11.6	95525.00	43.93	0	1	0
3424454 200127	0934	11.7	96762.50	43.95	0	1	0
3424554 200127	0934	11.8	97462.50	43.99	0	1	0
3424654 200127	0934	11.9	97062.50	43.97	0	1	0
3424754 200127	0934	12.0	96175.00	43.89	0	1	0
3424853 200127	0934	12.1	95150.00	43.81	0	1	0
3424963 200127	0934	12.2	96662.50	43.79	0	1	0
3425063 200127	0934	12.3	94650.00	43.83	0	1	0
3425163 200127	0934	12.4	97250.00	43.76	0	1	0
3425263 200127	0934	12.5	93550.00	43.90	0	1	0
3425363 200127	0934	12.6	96250.00	43.78	0	1	0
3425463 200127	0934	12.7	96000.00	43.81	0	1	0
3425563 200127	0934	12.8	97062.50	43.78	0	1	0
3425663 200127	0934	12.9	97162.50	43.76	0	1	0
3425763 200127	0934	13.0	96212.50	43.77	0	1	0
3425863 200127	0934	13.1	95762.50	43.77	0	1	0
3425973 200127	0934	13.2	95675.00	43.80	0	1	0
3426073 200127	0934	13.3	97212.50	43.75	0	1	0
3426173 200127	0934	13.4	94837.50	43.87	0	1	0
3426273 200127	0934	13.5	96450.00	43.76	0	1	0
3426373 200127	0934	13.6	96662.50	43.89	0	1	0
3426473 200127	0934	13.7	97187.50	43.91	0	1	0
3426573 200127	0934	13.8	97012.50	43.96	0	1	0
3426673 200127	0934	13.9	95862.50	43.96	0	1	0
3426772 200127	0934	14.0	96087.50	43.90	0	1	0
3426872 200127	0934	14.1	97325.00	43.89	0	1	0
3426972 200127	0934	14.2	94587.50	43.96	0	1	0
3427072 200127	0934	14.3	95437.50	43.92	0	1	0
3427172 200127	0934	14.4	95287.50	43.84	0	1	0
3427272 200127	0934	14.5	96762.50	43.86	0	1	0
3427382 200127	0934	14.6	96400.00	43.87	0	1	0
3427472 200127	0934	14.7	96475.00	43.86	0	1	0
3427572 200127	0934	14.8	95287.50	43.83	0	1	0
3427672 200127	0934	14.9	95987.50	43.75	0	1	0
3427772 200127	0934	15.0	96925.00	43.75	0	1	0
3427882 200127	0934	15.1	95300.00	43.79	0	1	0
3427982 200127	0934	15.2	96600.00	43.70	0	1	0
3428082 200127	0934	15.3	93350.00	43.79	0	1	0
3428182 200127	0934	15.4	96550.00	43.70	0	1	0
3428282 200127	0934	15.5	93725.00	43.75	0	1	0
3428382 200127	0934	15.6	95712.50	43.62	0	1	0
3428482 200127	0934	15.7	94625.00	43.59	0	1	0
3428582 200127	0934	15.8	96375.00	43.50	0	1	0
3428681 200127	0934	15.9	95437.50	43.55	0	1	0
3428781 200127	0934	16.0	95625.00	43.53	0	1	0
3428881 200127	0934	16.1	92400.00	43.47	0	1	0
3428991 200127	0934	16.2	94787.50	43.34	0	1	0
3429091 200127	0934	16.3	94612.50	43.26	0	1	0
3429191 200127	0934	16.4	94687.50	43.31	0	1	0
3429290 200127	0934	16.5	100012.50	43.23	0	1	0
3429391 200127	0934	16.6	97412.50	43.51	0	1	0
3429491 200127	0934	16.7	95887.50	43.59	0	1	0
3429591 200127	0934	16.8	96925.00	43.65	0	1	0
3429691 200127	0934	16.9	97125.00	43.67	0	1	0
3429791 200127	0934	17.0	97250.00	43.75	0	1	0
3429891 200127	0934	17.1	95537.50	43.82	0	1	0
3430001 200127	0934	17.2	96000.00	43.96	0	1	0
3430101 200127	0934	17.3	96575.00	44.02	0	1	0
3430201 200127	0934	17.4	96200.00	44.10	0	1	0
3430301 200127	0934	17.5	95587.50	44.17	0	1	0
3430401 200127	0934	17.6	95700.00	43.97	0	1	0
3430501 200127	0934	17.7	96100.00	43.90	0	1	0
3430600 200127	0934	17.8	95450.00	43.90	0	1	0
3430700 200127	0934	17.9	94050.00	43.84	0	1	0
3430800 200127	0934	18.0	97250.00	43.70	0	1	0
3430900 200127	0934	18.1	94562.50	43.70	0	1	0
3431000 200127	0934	18.2	95425.00	43.66	0	1	0
3431100 200127	0934	18.3	96000.00	43.63	0	1	0
3431200 200127	0934	18.4	96187.50	43.60	0	1	0
3431300 200127	0934	18.5	95312.50	43.60	0	1	0
3431410 200127	0934	18.6	96987.50	43.59	0	1	0
3431500 200127	0934	18.7	96362.50	43.65	0	1	0
3431600 200127	0934	18.8	96200.00	43.66	0	1	0
3431700 200127	0934	18.9	96137.50	43.70	0	1	0
3431800 200127	0934	19.0	96375.00	43.79	0	1	0
3431910 200127	0934	19.1	95962.50	43.75	0	1	0
3432010 200127	0934	19.2	94125.00	43.81	0	1	0
3432110 200127	0934	19.3	95487.50	43.75	0	1	0
3432210 200127	0934	19.4	95237.50	43.73	0	1	0
3432310 200127	0934	19.5	94137.50	43.69	0	1	0
3432410 200127	0934	19.6	98050.00	43.64	0	1	0
3432509 200127	0934	19.7	94600.00	43.68	0	1	0
3432609 200127	0934	19.8	98050.00	43.60	0	1	0
3432709 200127	0934	19.9	95637.50	43.69	0	1	0
3432809 200127	0934	20.0	95975.00	43.66	0	1	0
3432909 200127	0934	20.1	93600.00	43.65	0	1	0
3433019 200127	0934	20.2	94825.00	43.54	0	1	0
3433119 200127	0934	20.3	97087.50	43.57	0	1	0
3433219 200127	0934	20.4	97762.50	43.64	0	1	0
3433319 200127	0934	20.5	94987.50	43.76	0	1	0
3433419 200127	0934	20.6	94625.00	43.80	0	1	0
3433519 200127	0934	20.7	96287.50	43.64	0	1	0
3433619 200127	0934	20.8	95350.00	43.72	0	1	0
3433719 200127	0934	20.9	93925.00	43.60	0	1	0
3433819 200127	0934	21.0	98012.50	43.52	0	1	0
3433919 200127	0934	21.1	96137.50	43.61	0	1	0
3434029 200127	0934	21.2	95125.00	43.72	0	1	0
3434129 200127	0934	21.3	97075.00	43.74	0	1	0
3434229 200127	0934	21.4	99387.50	43.74	0	1	0
3434329 200127	0934	21.5	96162.50	43.81	0	1	0
3434429 200127	0934	21.6	95887.50	43.86	0	1	0
3434529 200127	0934	21.7	94375.00	43.92	0	1	0
3434628 200127	0934	21.8	95925.00	43.83	0	1	0
3434728 200127	0934	21.9	97000.00	43.86	0	1	0
3434828 200127	0934	22.0	93562.50	44.00	0	1	0
3434928 200127	0934	22.1	95950.00	43.80	0	1	0
3435028 200127	0934	22.2	96362.50	43.79	0	1	0
3435128 200127	0934	22.3	96062.50	43.85	0	1	0
3435228 200127	0934	22.4	97000.00	43.80	0	1	0
3435328 200127	0934	22.5	96462.50	43.69	0	1	0
3435438 200127	0934	22.6	94925.00	43.71	0	1	0
3435528 200127	0934	22.7	95025.00	43.66	0	1	0
3435628 200127	0934	22.8	96512.50	43.69	0	1	0
3435728 200127	0934	22.9	94737.50	43.72	0	1	0
3435828 200127	0934	23.0	97525.00	43.62	0	1	0
3435938 200127	0934	23.1	95837.50	43.80	0	1	0
3436038 200127	0934	23.2	97487.50	43.79	0	1	0
3436138 200127	0934	23.3	95425.00	43.84	0	1	0
3436238 200127	0934	23.4	96162.50	43.81	0	1	0
3436338 200127	0934	23.5	96337.50	43.77	0	1	0
3436437 200127	0934	23.6	95537.50	43.77	0	1	0
3436537 200127	0934	23.7	96875.00	43.80	0	1	0
3436637 200127	0934	23.8	94325.00	43.88	0	1	0
3436737 200127	0934	23.9	93287.50	43.78	0	1	0
3436837 200127	0934	24.0	96587.50	43.72	0	1	0
3436937 200127	0934	24.1	93775.00	43.67	0	1	0
3437047 200127	0934	24.2	94150.00	43.58	0	1	0
3437147 200127	0934	24.3	96425.00	43.43	0	1	0
3437247 200127	0934	24.4	95487.50	43.48	0	1	0
3437347 200127	0934	24.5	94825.00	43.45	0	1	0
3437447 200127	0934	24.6	96062.50	43.38	0	1	0
3437547 200127	0934	24.7	96987.50	43.40	0	1	0
3437647 200127	0934	24.8	95050.00	43.41	0	1	0
3437747 200127	0934	24.9	95787.50	43.44	0	1	0
3437847 200127	0934	25.0	95750.00	43.55	0	1	0
3437947 200127	0934	25.1	93625.00	43.51	0	1	0
3438057 200127	0934	25.2	98187.50	43.51	0	1	0
3438156 200127	0934	25.3	97562.50	43.69	0	1	0
3438256 200127	0934	25.4	95637.50	43.74	0	1	0
3438356 200127	0934	25.5	97887.50	43.75	0	1	0
3438456 200127	0934	25.6	95612.50	43.88	0	1	0
3438556 200127	0934	25.7	95025.00	43.86	0	1	0
3438656 200127	0934	25.8	95362.50	43.78	0	1	0
3438756 200127	0934	25.9	96275.00	43.79	0	1	0
3438856 200127	0934	26.0	94600.00	43.81	0	1	0
3438956 200127	0934	26.1	96375.00	43.76	0	1	0
3439056 200127	0934	26.2	96150.00	43.88	0	1	0
3439156 200127	0934	26.3	96737.50	43.79	0	1	0
3439256 200127	0934	26.4	96887.50	43.75	0	1	0
3439356 200127	0934	26.5	97275.00	43.81	0	1	0
3439456 200127	0934	26.6	97425.00	43.78	0	1	0
3439556 200127	0934	26.7	96737.50	43.87	0	1	0
3439656 200127	0934	26.8	96412.50	43.94	0	1	0
3439756 200127	0934	26.9	97212.50	43.99	0	1	0
3439855 200127	0934	27.0	95575.00	44.03	0	1	0
3439955 200127	0934	27.1	96125.00	44.08	0	1	0
3440065 200127	0934	27.2	97800.00	44.06	0	1	0
3440165 200127	0934	27.3	95212.50	44.14	0	1	0
3440265 200127	0934	27.4	97775.00	44.07	0	1	0
3440365 200127	0934	27.5	95750.00	44.11	0	1	0
3440465 200127	0934	27.6	97050.00	44.04	0	1	0
3440565 200127	0934	27.7	98525.00	44.02	0	1	0
3440665 200127	0934	27.8	95312.50	44.10	0	1	0
3440765 200127	0934	27.9	95775.00	44.06	0	1	0
3440865 200127	0934	28.0	95887.50	43.99	0	1	0
3440965 200127	0934	28.1	94950.00	44.00	0	1	0
3441075 200127	0934	28.2	96300.00	43.95	0	1	0
3441175 200127	0934	28.3	96525.00	43.88	0	1	0
3441275 200127	0934	28.4	94550.00	43.94	0	1	0
3441375 200127	0934	28.5	93987.50	43.80	0	1	0
3441475 200127	0934	28.6	95450.00	43.72	0	1	0
3441575 200127	0934	28.7	97625.00	43.65	0	1	0
3441675 200127	0934	28.8	95825.00	43.61	0	1	0
3441774 200127	0934	28.9	95150.00	43.63	0	1	0
3441874 200127	0934	29.0	95912.50	43.60	0	1	0
3441974 200127	0934	29.1	96087.50	43.60	0	1	0
3442084 200127	0934	29.2	96662.50	43.65	0	1	0
3442174 200127	0934	29.3	94275.00	43.67	0	1	0
3442284 200127	0934	29.4	97125.00	43.57	0	1	0
3442384 200127	0934	29.5	97512.50	43.68	0	1	0
3442484 200127	0934	29.6	96812.50	43.84	0	1	0
3442584 200127	0934	29.7	96887.50	43.90	0	1	0
3442684 200127	0934	29.8	96137.50	43.87	0	1	0
3442784 200127	0934	29.9	94512.50	43.89	0	1	0
3442884 200127	0934	30.0	95925.00	43.86	0	1	0
3442984 200127	0934	30.1	97150.00	43.86	0	1	0
3443083 200127	0934	30.2	100100.00	43.90	0	1	0
3443184 200127	0934	30.3	97912.50	44.06	0	1	0
3443284 200127	0934	30.4	97312.50	44.22	0	1	0
3443384 200127	0934	30.5	97275.00	44.23	0	1	0
3443484 200127	0934	30.6	95612.50	44.22	0	1	0
3443584 200127	0934	30.7	95337.50	44.17	0	1	0
3443684 200127	0934	30.8	97800.00	44.10	0	1	0
3443783 200127	0934	30.9	95387.50	44.17	0	1	0
3443883 200127	0934	31.0	95625.00	44.21	0	1	0
3443983 200127	0934	31.1	95875.00	44.20	0	1	0
3444093 200127	0934	31.2	95437.50	44.14	0	1	0
3444193 200127	0934	31.3	96250.00	43.93	0	1	0
3444293 200127	0934	31.4	96100.00	43.86	0	1	0
3444393 200127	0934	31.5	93925.00	43.80	0	1	0
3444493 200127	0934	31.6	95975.00	43.65	0	1	0
3444593 200127	0934	31.7	96225.00	43.67	0	1	0
3444693 200127	0934	31.8	96325.00	43.71	0	1	0
3444793 200127	0934	31.9	92687.50	43.64	0	1	0
3444893 200127	0934	32.0	94975.00	43.52	0	1	0
3444993 200127	0934	32.1	95800.00	43.49	0	1	0
3445103 200127	0934	32.2	97137.50	43.49	0	1	0
3445203 200127	0934	32.3	95987.50	43.56	0	1	0
3445303 200127	0934	32.4	96475.00	43.55	0	1	0
3445403 200127	0934	32.5	97650.00	43.57	0	1	0
3445503 200127	0934	32.6	95525.00	43.74	0	1	0
3445603 200127	0934	32.7	96062.50	43.72	0	1	0
3445702 200127	0934	32.8	94175.00	43.71	0	1	0
3445803 200127	0934	32.9	96212.50	43.61	0	1	0
3445902 200127	0934	33.0	95250.00	43.77	0	1	0
3446002 200127	0934	33.1	94650.00	43.78	0	1	0
3446102 200127	0934	33.2	94887.50	43.73	0	1	0
3446202 200127	0934	33.3	97225.00	43.63	0	1	0
3446312 200127	0934	33.4	97637.50	43.69	0	1	0
3446402 200127	0934	33.5	97150.00	43.74	0	1	0
3446512 200127	0934	33.6	97387.50	43.71	0	1	0
3446612 200127	0934	33.7	94625.00	43.80	0	1	0
3446702 200127	0934	33.8	96475.00	43.73	0	1	0
3446812 200127	0934	33.9	93625.00	43.84	0	1	0
3446912 200127	0934	34.0	94975.00	43.72	0	1	0
3447012 200127	0934	34.1	97137.50	43.71	0	1	0
3447112 200127	0934	34.2	97000.00	43.82	0	1	0
3447212 200127	0934	34.3	94150.00	43.92	0	1	0
3447312 200127	0934	34.4	93075.00	43.78	0	1	0
3447412 200127	0934	34.5	94900.00	43.57	0	1	0
3447512 200127	0934	34.6	95350.00	43.47	0	1	0
3447611 200127	0934	34.7	94925.00	43.38	0	1	0
3447711 200127	0934	34.8	98412.50	43.39	0	1	0
3447811 200127	0934	34.9	96425.00	43.48	0	1	0
3447911 200127	0934	35.0	95725.00	43.61	0	1	0
3448011 200127	0934	35.1	96187.50	43.64	0	1	0
3448121 200127	0934	35.2	97425.00	43.60	0	1	0
3448221 200127	0934	35.3	91837.50	43.62	0	1	0
3448321 200127	0934	35.4	93412.50	43.51	0	1	0
3448421 200127	0934	35.5	96187.50	43.53	0	1	0
3448521 200127	0934	35.6	97137.50	43.58	0	1	0
3448621 200127	0934	35.7	96262.50	43.67	0	1	0
3448721 200127	0934	35.8	96512.50	43.73	0	1	0
3448821 200127	0934	35.9	94212.50	43.64	0	1	0
3448921 200127	0934	36.0	98212.50	43.54	0	1	0
3449021 200127	0934	36.1	94750.00	43.65	0	1	0
3449131 200127	0934	36.2	96962.50	43.59	0	1	0
3449231 200127	0934	36.3	96912.50	43.57	0	1	0
3449331 200127	0934	36.4	94512.50	43.80	0	1	0
3449431 200127	0934	36.5	95787.50	43.84	0	1	0
3449530 200127	0934	36.6	97012.50	43.83	0	1	0
3449630 200127	0934	36.7	95837.50	43.82	0	1	0
3449730 200127	0934	36.8	97862.50	43.80	0	1	0
3449830 200127	0934	36.9	97387.50	43.86	0	1	0
3449930 200127	0934	37.0	96225.00	44.01	0	1	0
3450030 200127	0934	37.1	96312.50	43.92	0	1	0
3450130 200127	0934	37.2	96137.50	43.99	0	1	0
3450230 200127	0934	37.3	95575.00	43.95	0	1	0
3450330 200127	0934	37.4	97562.50	43.89	0	1	0
3450430 200127	0934	37.5	95512.50	44.03	0	1	0
3450540 200127	0934	37.6	93787.50	44.01	0	1	0
3450630 200127	0934	37.7	96525.00	43.87	0	1	0
3450730 200127	0934	37.8	97512.50	43.90	0	1	0
3450830 200127	0934	37.9	97650.00	43.88	0	1	0
3450930 200127	0934	38.0	97800.00	43.90	0	1	0
3451040 200127	0934	38.1	98312.50	43.97	0	1	0
3451140 200127	0934	38.2	96512.50	44.06	0	1	0
3451239 200127	0934	38.3	97062.50	44.07	0	1	0
3451340 200127	0934	38.4	95012.50	44.14	0	1	0
3451440 200127	0934	38.5	97700.00	44.03	0	1	0
3451539 200127	0934	38.6	94075.00	44.12	0	1	0
3451639 200127	0934	38.7	97037.50	44.14	0	1	0
3451739 200127	0934	38.8	96900.00	44.16	0	1	0
3451839 200127	0934	38.9	95312.50	44.13	0	1	0
3451939 200127	0934	39.0	94862.50	44.03	0	1	0
3452039 200127	0934	39.1	95962.50	43.90	0	1	0
3452149 200127	0934	39.2	96425.00	43.79	0	1	0
3452249 200127	0934	39.3	94975.00	43.79	0	1	0
3452349 200127	0934	39.4	97762.50	43.69	0	1	0
3452449 200127	0934	39.5	96475.00	43.82	0	1	0
3452549 200127	0934	39.6	95825.00	43.76	0	1	0
3452649 200127	0934	39.7	93937.50	43.84	0	1	0
3452749 200127	0934	39.8	96987.50	43.70	0	1	0
3452849 200127	0934	39.9	95300.00	43.70	0	1	0
3452949 200127	0934	40.0	95475.00	43.70	0	1	0
3453049 200127	0934	40.1	94587.50	43.73	0	1	0
3453159 200127	0934	40.2	96387.50	43.67	0	1	0
3453258 200127	0934	40.3	97637.50	43.67	0	1	0
3453358 200127	0934	40.4	97912.50	43.79	0	1	0
3453458 200127	0934	40.5	97475.00	43.79	0	1	0
3453558 200127	0934	40.6	95837.50	43.84	0	1	0
3453658 200127	0934	40.7	96225.00	43.84	0	1	0
3453758 200127	0934	40.8	96100.00	43.94	0	1	0
3453858 200127	0934	40.9	96850.00	43.90	0	1	0
3453958 200127	0934	41.0	95037.50	43.97	0	1	0
3454058 200127	0934	41.1	97525.00	43.95	0	1	0
3454158 200127	0934	41.2	95400.00	44.08	0	1	0
3454258 200127	0934	41.3	96850.00	44.04	0	1	0
3454358 200127	0934	41.4	95762.50	44.00	0	1	0
3454458 200127	0934	41.5	95000.00	43.91	0	1	0
3454568 200127	0934	41.6	96962.50	43.80	0	1	0
3454658 200127	0934	41.7	96362.50	43.85	0	1	0
3454758 200127	0934	41.8	94725.00	43.85	0	1	0
3454858 200127	0934	41.9	96950.00	43.79	0	1	0
3454957 200127	0934	42.0	95800.00	43.80	0	1	0
3455067 200127	0934	42.1	95650.00	43.83	0	1	0
3455167 200127	0934	42.2	97162.50	43.75	0	1	0
3455267 200127	0934	42.3	99100.00	43.83	0	1	0
3455367 200127	0934	42.4	96775.00	43.93	0	1	0
3455467 200127	0934	42.5	96025.00	43.97	0	1	0
3455567 200127	0934	42.6	94312.50	44.02	0	1	0
3455667 200127	0934	42.7	96787.50	43.90	0	1	0
3455767 200127	0934	42.8	96550.00	43.92	0	1	0
3455867 200127	0934	42.9	94075.00	44.00	0	1	0
3455967 200127	0934	43.0	94700.00	43.87	0	1	0
3456067 200127	0934	43.1	96762.50	43.82	0	1	0
3456177 200127	0934	43.2	95825.00	43.87	0	1	0
3456277 200127	0934	43.3	95087.50	43.81	0	1	0
3456377 200127	0934	43.4	96062.50	43.63	0	1	0
3456477 200127	0934	43.5	95925.00	43.60	0	1	0
3456577 200127	0934	43.6	98025.00	43.59	0	1	0
3456677 200127	0934	43.7	95175.00	43.76	0	1	0
3456777 200127	0934	43.8	94337.50	43.69	0	1	0
3456876 200127	0934	43.9	95462.50	43.59	0	1	0
3456976 200127	0934	44.0	96725.00	43.65	0	1	0
3457076 200127	0934	44.1	94325.00	43.74	0	1	0
3457186 200127	0934	44.2	95700.00	43.63	0	1	0
3457286 200127	0934	44.3	95037.50	43.63	0	1	0
3457386 200127	0934	44.4	94000.00	43.62	0	1	0
3457486 200127	0934	44.5	95862.50	43.53	0	1	0
3457586 200127	0934	44.6	95350.00	43.53	0	1	0
3457686 200127	0934	44.7	92737.50	43.41	0	1	0
3457786 200127	0934	44.8	95412.50	43.30	0	1	0
3457886 200127	0934	44.9	96212.50	43.35	0	1	0
3457986 200127	0934	45.0	98212.50	43.38	0	1	0
3458086 200127	0934	45.1	96425.00	43.45	0	1	0
3458186 200127	0934	45.2	97875.00	43.54	0	1	0
3458286 200127	0934	45.3	95962.50	43.64	0	1	0
3458386 200127	0934	45.4	97625.00	43.68	0	1	0
3458486 200127	0934	45.5	94900.00	43.85	0	1	0
3458586 200127	0934	45.6	95900.00	43.80	0	1	0
3458686 200127	0934	45.7	96512.50	43.83	0	1	0
3458785 200127	0934	45.8	97400.00	44.00	0	1	0
3458885 200127	0934	45.9	96850.00	44.09	0	1	0
3458985 200127	0934	46.0	96037.50	44.11	0	1	0
3459095 200127	0934	46.1	96212.50	44.02	0	1	0
3459185 200127	0934	46.2	96825.00	44.01	0	1	0
3459295 200127	0934	46.3	94362.50	43.96	0	1	0
3459395 200127	0934	46.4	96362.50	43.89	0	1	0
3459495 200127	0934	46.5	96812.50	43.83	0	1	0
3459595 200127	0934	46.6	94575.00	43.92	0	1	0
3459695 200127	0934	46.7	96100.00	43.86	0	1	0
3459795 200127	0934	46.8	96187.50	43.84	0	1	0
3459895 200127	0934	46.9	95662.50	43.78	0	1	0
3459995 200127	0934	47.0	97575.00	43.73	0	1	0
3500095 200127	0934	47.1	95200.00	43.80	0	1	0
3500195 200127	0934	47.2	96087.50	43.75	0	1	0
3500305 200127	0934	47.3	95125.00	43.72	0	1	0
3500405 200127	0934	47.4	94100.00	43.76	0	1	0
3500505 200127	0934	47.5	95562.50	43.65	0	1	0
3500604 200127	0934	47.6	98687.50	43.60	0	1	0
3500704 200127	0934	47.7	95837.50	43.78	0	1	0
3500804 200127	0934	47.8	96125.00	43.77	0	1	0
3500904 200127	0934	47.9	97050.00	43.77	0	1	0
3501004 200127	0934	48.0	94975.00	43.83	0	1	0
3501104 200127	0934	48.1	96212.50	43.71	0	1	0
3501204 200127	0934	48.2	94500.00	43.76	0	1	0
3501314 200127	0934	48.3	95362.50	43.69	0	1	0
3501414 200127	0934	48.4	96150.00	43.70	0	1	0
3501514 200127	0934	48.5	97150.00	43.79	0	1	0
3501614 200127	0934	48.6	96912.50	43.86	0	1	0
3501714 200127	0934	48.7	94825.00	43.78	0	1	0
3501814 200127	0934	48.8	95850.00	43.74	0	1	0
3501914 200127	0934	48.9	95412.50	43.72	0	1	0
3502014 200127	0934	49.0	96212.50	43.65	0	1	0
3502114 200127	0934	49.1	92887.50	43.71	0	1	0
3502214 200127	0934	49.2	96725.00	43.56	0	1	0
3502314 200127	0934	49.3	95500.00	43.66	0	1	0
3502414 200127	0934	49.4	96512.50	43.66	0	1	0
3502514 200127	0934	49.5	92725.00	43.68	0	1	0
3502614 200127	0934	49.6	97875.00	43.48	0	1	0
3502713 200127	0934	49.7	96637.50	43.52	0	1	0
3502814 200127	0934	49.8	97275.00	43.61	0	1	0
3502913 200127	0934	49.9	95800.00	43.67	0	1	0
3503013 200127	0934	50.0	97262.50	43.69	0	1	0
3503113 200127	0934	50.1	94600.00	43.73	0	1	0
3503213 200127	0934	50.2	97412.50	43.81	0	1	0
3503323 200127	0934	50.3	95937.50	43.84	0	1	0
3503423 200127	0934	50.4	95487.50	43.86	0	1	0
3503523 200127	0934	50.5	95462.50	43.82	0	1	0
3503623 200127	0934	50.6	95100.00	43.94	0	1	0
3503723 200127	0934	50.7	95225.00	43.81	0	1	0
3503833 200127	0934	50.8	96412.50	43.75	0	1	0
3503923 200127	0934	50.9	95662.50	43.71	0	1	0
3504023 200127	0934	51.0	96862.50	43.71	0	1	0
3504123 200127	0934	51.1	97075.00	43.69	0	1	0
3504223 200127	0934	51.2	97525.00	43.80	0	1	0
3504333 200127	0934	51.3	98262.50	43.80	0	1	0
3504432 200127	0934	51.4	98700.00	43.91	0	1	0
3504533 200127	0934	51.5	95950.00	44.05	0	1	0
3504632 200127	0934	51.6	96550.00	44.07	0	1	0
3504732 200127	0934	51.7	95687.50	44.14	0	1	0
3504832 200127	0934	51.8	96825.00	44.16	0	1	0
3504932 200127	0934	51.9	95875.00	44.18	0	1	0
3505032 200127	0934	52.0	95387.50	44.19	0	1	0
3505132 200127	0934	52.1	96637.50	44.12	0	1	0
3505232 200127	0934	52.2	93850.00	44.10	0	1	0
3505332 200127	0934	52.3	99612.50	43.94	0	1	0
3505442 200127	0934	52.4	97200.00	44.00	0	1	0
3505532 200127	0934	52.5	96025.00	43.93	0	1	0
3505642 200127	0934	52.6	95512.50	43.93	0	1	0
3505742 200127	0934	52.7	96812.50	43.89	0	1	0
3505832 200127	0934	52.8	94625.00	43.94	0	1	0
3505942 200127	0934	52.9	94312.50	43.84	0	1	0
3506042 200127	0934	53.0	99237.50	43.77	0	1	0
3506142 200127	0934	53.1	95325.00	43.94	0	1	0
3506242 200127	0934	53.2	96587.50	43.88	0	1	0
3506341 200127	0934	53.3	97750.00	44.01	0	1	0
3506441 200127	0934	53.4	95100.00	43.92	0	1	0
3506541 200127	0934	53.5	97837.50	43.83	0	1	0
3506641 200127	0934	53.6	96787.50	43.91	0	1	0
3506741 200127	0934	53.7	94825.00	43.97	0	1	0
3506841 200127	0934	53.8	96562.50	43.88	0	1	0
3506941 200127	0934	53.9	95700.00	43.96	0	1	0
3507041 200127	0934	54.0	97037.50	44.03	0	1	0
3507141 200127	0934	54.1	95962.50	43.93	0	1	0
3507241 200127	0934	54.2	96012.50	43.96	0	1	0
3507351 200127	0934	54.3	96750.00	43.93	0	1	0
3507451 200127	0934	54.4	95150.00	43.89	0	1	0
3507551 200127	0934	54.5	97750.00	43.89	0	1	0
3507651 200127	0934	54.6	95512.50	43.88	0	1	0
3507753 200127	0934	54.7	94687.50	43.83	0	1	0
3507853 200127	0934	54.8	96712.50	43.82	0	1	0
3507953 200127	0934	54.9	96087.50	43.83	0	1	0
3508053 200127	0934	55.0	96725.00	43.84	0	1	0
3508153 200127	0934	55.1	97662.50	43.83	0	1	0
3508253 200127	0934	55.2	95675.00	43.91	0	1	0
3508353 200127	0934	55.3	95675.00	43.89	0	1	0
3508463 200127	0934	55.4	95675.00	43.84	0	1	0
3508562 200127	0934	55.5	95400.00	43.87	0	1	0
3508663 200127	0934	55.6	96937.50	43.76	0	1	0
3508762 200127	0934	55.7	97187.50	43.83	0	1	0
3508852 200127	0934	55.8	96150.00	43.94	0	1	0
3508962 200127	0934	55.9	94900.00	43.91	0	1	0
3509052 200127	0934	56.0	96437.50	43.86	0	1	0
3509162 200127	0934	56.1	96975.00	43.85	0	1	0
3509262 200127	0934	56.2	97600.00	43.82	0	1	0
3509362 200127	0934	56.3	97625.00	43.90	0	1	0
3509462 200127	0934	56.4	97625.00	43.99	0	1	0
3509562 200127	0934	56.5	97375.00	44.08	0	1	0
3509662 200127	0934	56.6	99100.00	44.17	0	1	0
3509762 200127	0934	56.7	95262.50	44.26	0	1	0
3509862 200127	0934	56.8	95100.00	44.18	0	1	0
3509962 200127	0934	56.9	96812.50	44.13	0	1	0
3510062 200127	0934	57.0	96187.50	44.22	0	1	0
3510162 200127	0934	57.1	94150.00	44.20	0	1	0
3510262 200127	0934	57.2	97625.00	44.08	0	1	0
3510372 200127	0934	57.3	97187.50	44.08	0	1	0
3510472 200127	0934	57.4	97187.50	44.06	0	1	0
3510571 200127	0934	57.5	97787.50	44.04	0	1	0
3510671 200127	0934	57.6	96650.00	44.06	0	1	0
3510771 200127	0934	57.7	96737.50	43.95	0	1	0
3510871 200127	0934	57.8	94037.50	44.01	0	1	0
3510971 200127	0934	57.9	96412.50	43.97	0	1	0
3511071 200127	0934	58.0	95275.00	43.95	0	1	0
3511171 200127	0934	58.1	97137.50	43.91	0	1	0
3511271 200127	0934	58.2	94575.00	44.04	0	1	0
3511381 200127	0934	58.3	96237.50	43.90	0	1	0
3511481 200127	0934	58.4	96237.50	43.86	0	1	0
3511581 200127	0934	58.5	96212.50	43.82	0	1	0
3511681 200127	0934	58.6	97737.50	43.75	0	1	0
3511781 200127	0934	58.7	95625.00	43.80	0	1	0
3511881 200127	0934	58.8	95175.00	43.75	0	1	0
3511981 200127	0934	58.9	97200.00	43.80	0	1	0
3512081 200127	0934	59.0	97300.00	43.83	0	1	0
3512181 200127	0934	59.1	95212.50	43.92	0	1	0
3512281 200127	0934	59.2	95912.50	43.84	0	1	0
3512380 200127	0934	59.3	96125.00	43.90	0	1	0
3512480 200127	0934	59.4	96125.00	43.89	0	1	0
3512580 200127	0934	59.5	95387.50	43.89	0	1	0
3512690 200127	0934	59.6	95637.50	43.85	0	1	0
3512780 200127	0934	59.7	97087.50	43.76	0	1	0
3512880 200127	0934	59.8	96512.50	43.82	0	1	0
3512980 200127	0934	59.9	94987.50	43.88	0	1	0
3513081 200127	0935	0.0	96725.00	43.78	0	1	0
3513181 200127	0935	0.1	96375.00	43.76	0	1	0
3513281 200127	0935	0.2	97600.00	43.81	0	1	0
3513391 200127	0935	0.3	96937.50	43.89	0	1	0
3513491 200127	0935	0.4	95050.00	43.92	0	1	0
3513591 200127	0935	0.5	98037.50	43.87	0	1	0
3513691 200127	0935	0.6	96312.50	43.99	0	1	0
3513791 200127	0935	0.7	98837.50	44.02	0	1	0
3513890 200127	0935	0.8	97175.00	44.10	0	1	0
3513990 200127	0935	0.9	95262.50	44.13	0	1	0
3514090 200127	0935	1.0	94525.00	44.14	0	1	0
3514190 200127	0935	1.1	94775.00	44.05	0	1	0
3514290 200127	0935	1.2	98312.50	43.97	0	1	0
3514400 200127	0935	1.3	95200.00	44.01	0	1	0
3514500 200127	0935	1.4	95200.00	43.93	0	1	0
3514600 200127	0935	1.5	95650.00	43.93	0	1	0
3514700 200127	0935	1.6	95737.50	43.83	0	1	0
3514800 200127	0935	1.7	96587.50	43.80	0	1	0
3514900 200127	0935	1.8	96925.00	43.70	0	1	0
3515000 200127	0935	1.9	98400.00	43.69	0	1	0
3515100 200127	0935	2.0	96175.00	43.83	0	1	0
3515200 200127	0935	2.1	96812.50	43.90	0	1	0
3515300 200127	0935	2.2	95662.50	43.99	0	1	0
3515410 200127	0935	2.3	93600.00	43.88	0	1	0
3515510 200127	0935	2.4	93600.00	43.80	0	1	0
3515610 200127	0935	2.5	96162.50	43.73	0	1	0
3515710 200127	0935	2.6	95787.50	43.75	0	1	0
3515809 200127	0935	2.7	97775.00	43.76	0	1	0
3515910 200127	0935	2.8	94387.50	43.81	0	1	0
3516009 200127	0935	2.9	94800.00	43.70	0	1	0
3516109 200127	0935	3.0	94300.00	43.53	0	1	0
3516209 200127	0935	3.1	94087.50	43.45	0	1	0
3516309 200127	0935	3.2	96712.50	43.33	0	1	0
3516409 200127	0935	3.3	97475.00	43.37	0	1	0
3516509 200127	0935	3.4	97475.00	43.55	0	1	0
3516609 200127	0935	3.5	95700.00	43.72	0	1	0
3516709 200127	0935	3.6	95625.00	43.70	0	1	0
3516809 200127	0935	3.7	95500.00	43.70	0	1	0
3516909 200127	0935	3.8	97912.50	43.59	0	1	0
3517009 200127	0935	3.9	95325.00	43.75	0	1	0
3517109 200127	0935	4.0	97162.50	43.78	0	1	0
3517209 200127	0935	4.1	96537.50	43.90	0	1	0
3517309 200127	0935	4.2	94600.00	44.01	0	1	0
3517419 200127	0935	4.3	96312.50	43.92	0	1	0
3517519 200127	0935	4.4	94750.00	43.87	0	1	0
3517619 200127	0935	4.5	96125.00	43.74	0	1	0
3517718 200127	0935	4.6	95312.50	43.76	0	1	0
3517819 200127	0935	4.7	94137.50	43.75	0	1	0
3517918 200127	0935	4.8	95625.00	43.69	0	1	0
3518018 200127	0935	4.9	96512.50	43.58	0	1	0
3518118 200127	0935	5.0	96000.00	43.64	0	1	0
3518218 200127	0935	5.1	96400.00	43.59	0	1	0
3518318 200127	0935	5.2	97225.00	43.58	0	1	0
3518428 200127	0935	5.3	95950.00	43.70	0	1	0
3518528 200127	0935	5.4	96975.00	43.68	0	1	0
3518628 200127	0935	5.5	94600.00	43.78	0	1	0
3518728 200127	0935	5.6	96637.50	43.71	0	1	0
3518828 200127	0935	5.7	93400.00	43.77	0	1	0
3518928 200127	0935	5.8	96375.00	43.74	0	1	0
3519028 200127	0935	5.9	97975.00	43.77	0	1	0
3519128 200127	0935	6.0	95837.50	43.84	0	1	0
3519228 200127	0935	6.1	94737.50	43.83	0	1	0
3519328 200127	0935	6.2	96025.00	43.76	0	1	0
3519428 200127	0935	6.3	95937.50	43.70	0	1	0
3519537 200127	0935	6.4	94375.00	43.70	0	1	0
3519638 200127	0935	6.5	96800.00	43.59	0	1	0
3519737 200127	0935	6.6	95050.00	43.68	0	1	0
3519837 200127	0935	6.7	98850.00	43.61	0	1	0
3519937 200127	0935	6.8	95212.50	43.86	0	1	0
3520037 200127	0935	6.9	95587.50	43.81	0	1	0
3520137 200127	0935	7.0	98950.00	43.70	0	1	0
3520237 200127	0935	7.1	94987.50	43.84	0	1	0
3520337 200127	0935	7.2	95325.00	43.85	0	1	0
3520437 200127	0935	7.3	95525.00	43.82	0	1	0
3520537 200127	0935	7.4	95987.50	43.80	0	1	0
3520637 200127	0935	7.5	97625.00	43.87	0	1	0
3520737 200127	0935	7.6	95362.50	43.91	0	1	0
3520837 200127	0935	7.7	95425.00	43.92	0	1	0
3520937 200127	0935	7.8	97525.00	43.77	0	1	0
3521037 200127	0935	7.9	97825.00	43.87	0	1	0
3521137 200127	0935	8.0	96887.50	43.97	0	1	0
3521237 200127	0935	8.1	94500.00	43.88	0	1	0
3521337 200127	0935	8.2	94787.50	43.86	0	1	0
3521447 200127	0935	8.3	95800.00	43.84	0	1	0
3521546 200127	0935	8.4	95875.00	43.85	0	1	0
3521647 200127	0935	8.5	96150.00	43.84	0	1	0
3521746 200127	0935	8.6	95650.00	43.78	0	1	0
3521846 200127	0935	8.7	95062.50	43.79	0	1	0
3521946 200127	0935	8.8	96237.50	43.77	0	1	0
3522046 200127	0935	8.9	98012.50	43.71	0	1	0
3522146 200127	0935	9.0	91325.00	43.72	0	1	0
3522246 200127	0935	9.1	95162.50	43.47	0	1	0
3522346 200127	0935	9.2	94287.50	43.50	0	1	0
3522456 200127	0935	9.3	96475.00	43.48	0	1	0
3522556 200127	0935	9.4	95575.00	43.51	0	1	0
3522656 200127	0935	9.5	96675.00	43.50	0	1	0
3522756 200127	0935	9.6	94812.50	43.52	0	1	0
3522856 200127	0935	9.7	97137.50	43.48	0	1	0
3522956 200127	0935	9.8	99037.50	43.58	0	1	0
3523056 200127	0935	9.9	92912.50	43.70	0	1	0
3523155 200127	0935	10.0	93362.50	43.47	0	1	0
3523255 200127	0935	10.1	95625.00	43.56	0	1	0
3523355 200127	0935	10.2	95362.50	43.59	0	1	0
3523465 200127	0935	10.3	94512.50	43.63	0	1	0
3523565 200127	0935	10.4	95137.50	43.55	0	1	0
3523665 200127	0935	10.5	97450.00	43.53	0	1	0
3523764 200127	0935	10.6	97675.00	43.56	0	1	0
3523864 200127	0935	10.7	96487.50	43.69	0	1	0
3523964 200127	0935	10.8	96575.00	43.66	0	1	0
3524064 200127	0935	10.9	95562.50	43.55	0	1	0
3524164 200127	0935	11.0	96975.00	43.67	0	1	0
3524264 200127	0935	11.1	95100.00	43.83	0	1	0
3524364 200127	0935	11.2	94987.50	43.81	0	1	0
3524464 200127	0935	11.3	98275.00	43.79	0	1	0
3524564 200127	0935	11.4	97162.50	43.96	0	1	0
3524664 200127	0935	11.5	98337.50	44.05	0	1	0
3524764 200127	0935	11.6	96612.50	44.09	0	1	0
3524864 200127	0935	11.7	96737.50	44.04	0	1	0
3524964 200127	0935	11.8	96200.00	44.05	0	1	0
3525064 200127	0935	11.9	98512.50	44.04	0	1	0
3525164 200127	0935	12.0	95025.00	44.17	0	1	0
3525264 200127	0935	12.1	95650.00	44.08	0	1	0
3525364 200127	0935	12.2	99350.00	44.11	0	1	0
3525474 200127	0935	12.3	94762.50	44.30	0	1	0
3525574 200127	0935	12.4	96462.50	44.15	0	1	0
3525673 200127	0935	12.5	95750.00	44.11	0	1	0
3525773 200127	0935	12.6	94900.00	44.00	0	1	0
3525873 200127	0935	12.7	96387.50	43.92	0	1	0
3525973 200127	0935	12.8	95850.00	43.90	0	1	0
3526073 200127	0935	12.9	94587.50	43.89	0	1	0
3526173 200127	0935	13.0	95987.50	43.71	0	1	0
3526273 200127	0935	13.1	95100.00	43.76	0	1	0
3526373 200127	0935	13.2	96237.50	43.73	0	1	0
3526483 200127	0935	13.3	95125.00	43.59	0	1	0
3526583 200127	0935	13.4	98100.00	43.61	0	1	0
3526683 200127	0935	13.5	96400.00	43.68	0	1	0
3526783 200127	0935	13.6	96700.00	43.71	0	1	0
3526883 200127	0935	13.7	93437.50	43.79	0	1	0
3526983 200127	0935	13.8	94600.00	43.66	0	1	0
3527083 200127	0935	13.9	93000.00	43.60	0	1	0
3527183 200127	0935	14.0	96312.50	43.53	0	1	0
3527283 200127	0935	14.1	94650.00	43.55	0	1	0
3527383 200127	0935	14.2	94575.00	43.53	0	1	0
3527483 200127	0935	14.3	97287.50	43.45	0	1	0
3527592 200127	0935	14.4	96600.00	43.55	0	1	0
3527692 200127	0935	14.5	96987.50	43.48	0	1	0
3527792 200127	0935	14.6	96612.50	43.51	0	1	0
3527892 200127	0935	14.7	95337.50	43.50	0	1	0
3527982 200127	0935	14.8	96362.50	43.59	0	1	0
3528092 200127	0935	14.9	96912.50	43.67	0	1	0
3528192 200127	0935	15.0	94200.00	43.84	0	1	0
3528292 200127	0935	15.1	95987.50	43.75	0	1	0
3528392 200127	0935	15.2	96712.50	43.81	0	1	0
3528492 200127	0935	15.3	97150.00	43.90	0	1	0
3528592 200127	0935	15.4	97150.00	43.90	0	1	0
3528692 200127	0935	15.5	93612.50	43.92	0	1	0
3528792 200127	0935	15.6	95212.50	43.77	0	1	0
3528892 200127	0935	15.7	98650.00	43.71	0	1	0
3528992 200127	0935	15.8	94337.50	43.86	0	1	0
3529092 200127	0935	15.9	94412.50	43.77	0	1	0
3529192 200127	0935	16.0	97187.50	43.65	0	1	0
3529292 200127	0935	16.1	95525.00	43.79	0	1	0
3529392 200127	0935	16.2	96487.50	43.77	0	1	0
3529501 200127	0935	16.3	95537.50	43.76	0	1	0
3529601 200127	0935	16.4	96362.50	43.69	0	1	0
3529701 200127	0935	16.5	96975.00	43.65	0	1	0
3529801 200127	0935	16.6	94887.50	43.80	0	1	0
3529901 200127	0935	16.7	95025.00	43.79	0	1	0
3530001 200127	0935	16.8	94837.50	43.62	0	1	0
3530101 200127	0935	16.9	96862.50	43.65	0	1	0
3530201 200127	0935	17.0	97225.00	43.76	0	1	0
3530301 200127	0935	17.1	96387.50	43.76	0	1	0
3530401 200127	0935	17.2	96012.50	43.80	0	1	0
3530511 200127	0935	17.3	94837.50	43.78	0	1	0
3530611 200127	0935	17.4	94837.50	43.74	0	1	0
3530711 200127	0935	17.5	96525.00	43.67	0	1	0
3530811 200127	0935	17.6	97625.00	43.65	0	1	0
3530911 200127	0935	17.7	95150.00	43.78	0	1	0
3531011 200127	0935	17.8	94062.50	43.78	0	1	0
3531111 200127	0935	17.9	97325.00	43.75	0	1	0
3531211 200127	0935	18.0	96212.50	43.77	0	1	0
3531310 200127	0935	18.1	95350.00	43.72	0	1	0
3531411 200127	0935	18.2	97112.50	43.68	0	1	0
3531510 200127	0935	18.3	95762.50	43.73	0	1	0
3531620 200127	0935	18.4	95225.00	43.77	0	1	0
3531710 200127	0935	18.5	95637.50	43.79	0	1	0
3531820 200127	0935	18.6	94100.00	43.75	0	1	0
3531910 200127	0935	18.7	95225.00	43.59	0	1	0
3532010 200127	0935	18.8	96350.00	43.59	0	1	0
3532120 200127	0935	18.9	95512.50	43.69	0	1	0
3532210 200127	0935	19.0	95875.00	43.61	0	1	0
3532320 200127	0935	19.1	96175.00	43.60	0	1	0
3532420 200127	0935	19.2	96300.00	43.63	0	1	0
3532520 200127	0935	19.3	95562.50	43.60	0	1	0
3532620 200127	0935	19.4	95562.50	43.59	0	1	0
3532720 200127	0935	19.5	97412.50	43.60	0	1	0
3532820 200127	0935	19.6	98550.00	43.68	0	1	0
3532920 200127	0935	19.7	92625.00	43.88	0	1	0
3533020 200127	0935	19.8	96187.50	43.77	0	1	0
3533120 200127	0935	19.9	94762.50	43.76	0	1	0
3533220 200127	0935	20.0	97100.00	43.73	0	1	0
3533319 200127	0935	20.1	96162.50	43.78	0	1	0
3533420 200127	0935	20.2	96150.00	43.78	0	1	0
3533530 200127	0935	20.3	97587.50	43.77	0	1	0
3533630 200127	0935	20.4	97587.50	43.86	0	1	0
3533729 200127	0935	20.5	95362.50	43.96	0	1	0
3533829 200127	0935	20.6	95475.00	43.86	0	1	0
3533929 200127	0935	20.7	96275.00	43.72	0	1	0
3534039 200127	0935	20.8	95275.00	43.89	0	1	0
3534129 200127	0935	20.9	94950.00	43.85	0	1	0
3534229 200127	0935	21.0	94587.50	43.86	0	1	0
3534329 200127	0935	21.1	96825.00	43.74	0	1	0
3534429 200127	0935	21.2	95812.50	43.77	0	1	0
3534539 200127	0935	21.3	96487.50	43.76	0	1	0
3534639 200127	0935	21.4	95825.00	43.71	0	1	0
3534739 200127	0935	21.5	96812.50	43.63	0	1	0
3534839 200127	0935	21.6	94162.50	43.69	0	1	0
3534939 200127	0935	21.7	94687.50	43.64	0	1	0
3535039 200127	0935	21.8	94912.50	43.56	0	1	0
3535139 200127	0935	21.9	97137.50	43.55	0	1	0
3535239 200127	0935	22.0	96862.50	43.65	0	1	0
3535339 200127	0935	22.1	94487.50	43.75	0	1	0
3535438 200127	0935	22.2	94475.00	43.64	0	1	0
3535539 200127	0935	22.3	95600.00	43.58	0	1	0
3535638 200127	0935	22.4	95600.00	43.54	0	1	0
3535738 200127	0935	22.5	95325.00	43.53	0	1	0
3535848 200127	0935	22.6	95812.50	43.47	0	1	0
3535938 200127	0935	22.7	96437.50	43.54	0	1	0
3536038 200127	0935	22.8	96737.50	43.62	0	1	0
3536138 200127	0935	22.9	95787.50	43.70	0	1	0
3536238 200127	0935	23.0	96425.00	43.64	0	1	0
3536348 200127	0935	23.1	96475.00	43.62	0	1	0
3536438 200127	0935	23.2	95087.50	43.71	0	1	0
3536548 200127	0935	23.3	97925.00	43.74	0	1	0
3536648 200127	0935	23.4	97775.00	43.84	0	1	0
3536748 200127	0935	23.5	94162.50	43.94	0	1	0
3536848 200127	0935	23.6	95412.50	43.89	0	1	0
3536948 200127	0935	23.7	95525.00	43.87	0	1	0
3537048 200127	0935	23.8	97200.00	43.83	0	1	0
3537148 200127	0935	23.9	96837.50	43.85	0	1	0
3537248 200127	0935	24.0	95162.50	43.90	0	1	0
3537347 200127	0935	24.1	95875.00	43.84	0	1	0
3537448 200127	0935	24.2	95962.50	43.81	0	1	0
3537557 200127	0935	24.3	96500.00	43.85	0	1	0
3537657 200127	0935	24.4	96500.00	43.79	0	1	0
3537757 200127	0935	24.5	95237.50	43.73	0	1	0
3537857 200127	0935	24.6	94912.50	43.78	0	1	0
3537957 200127	0935	24.7	95337.50	43.76	0	1	0
3538057 200127	0935	24.8	95275.00	43.75	0	1	0
3538157 200127	0935	24.9	97150.00	43.66	0	1	0
3538257 200127	0935	25.0	92587.50	43.68	0	1	0
3538357 200127	0935	25.1	96562.50	43.56	0	1	0
3538457 200127	0935	25.2	96850.00	43.59	0	1	0
3538567 200127	0935	25.3	96937.50	43.63	0	1	0
3538667 200127	0935	25.4	96937.50	43.65	0	1	0
3538767 200127	0935	25.5	96737.50	43.67	0	1	0
3538867 200127	0935	25.6	94387.50	43.74	0	1	0
3538967 200127	0935	25.7	94962.50	43.71	0	1	0
3539067 200127	0935	25.8	95950.00	43.70	0	1	0
3539166 200127	0935	25.9	97362.50	43.73	0	1	0
3539266 200127	0935	26.0	96150.00	43.74	0	1	0
3539366 200127	0935	26.1	95875.00	43.90	0	1	0
3539466 200127	0935	26.2	95900.00	43.87	0	1	0
3539566 200127	0935	26.3	96500.00	43.82	0	1	0
3539666 200127	0935	26.4	96550.00	43.80	0	1	0
3539766 200127	0935	26.5	96625.00	43.79	0	1	0
3539866 200127	0935	26.6	97675.00	43.78	0	1	0
3539966 200127	0935	26.7	96700.00	43.93	0	1	0
3540066 200127	0935	26.8	96737.50	44.01	0	1	0
3540166 200127	0935	26.9	94487.50	44.04	0	1	0
3540266 200127	0935	27.0	96112.50	43.91	0	1	0
3540376 200127	0935	27.1	96025.00	43.91	0	1	0
3540466 200127	0935	27.2	95362.50	43.92	0	1	0
3540576 200127	0935	27.3	98462.50	43.89	0	1	0
3540676 200127	0935	27.4	93225.00	43.98	0	1	0
3540776 200127	0935	27.5	95837.50	43.83	0	1	0
3540876 200127	0935	27.6	97800.00	43.80	0	1	0
3540976 200127	0935	27.7	95200.00	43.80	0	1	0
3541075 200127	0935	27.8	98537.50	43.74	0	1	0
3541175 200127	0935	27.9	95012.50	43.82	0	1	0
3541275 200127	0935	28.0	95600.00	43.84	0	1	0
3541375 200127	0935	28.1	97912.50	43.82	0	1	0
3541475 200127	0935	28.2	93687.50	43.90	0	1	0
3541585 200127	0935	28.3	96675.00	43.83	0	1	0
3541685 200127	0935	28.4	95975.00	43.75	0	1	0
3541785 200127	0935	28.5	96700.00	43.87	0	1	0
3541885 200127	0935	28.6	97737.50	43.91	0	1	0
3541985 200127	0935	28.7	94837.50	43.91	0	1	0
3542085 200127	0935	28.8	98100.00	43.89	0	1	0
3542185 200127	0935	28.9	98037.50	43.87	0	1	0
3542285 200127	0935	29.0	98737.50	44.01	0	1	0
3542385 200127	0935	29.1	96250.00	44.15	0	1	0
3542485 200127	0935	29.2	95862.50	44.07	0	1	0
3542595 200127	0935	29.3	95912.50	44.17	0	1	0
3542695 200127	0935	29.4	93400.00	44.14	0	1	0
3542795 200127	0935	29.5	94487.50	44.02	0	1	0
3542894 200127	0935	29.6	98512.50	43.92	0	1	0
3542995 200127	0935	29.7	95762.50	43.96	0	1	0
3543094 200127	0935	29.8	95800.00	44.00	0	1	0
3543194 200127	0935	29.9	98312.50	43.89	0	1	0
3543294 200127	0935	30.0	94887.50	43.91	0	1	0
3543394 200127	0935	30.1	97812.50	43.73	0	1	0
3543494 200127	0935	30.2	94812.50	43.80	0	1	0
3543594 200127	0935	30.3	96275.00	43.76	0	1	0
3543694 200127	0935	30.4	97225.00	43.77	0	1	0
3543794 200127	0935	30.5	96525.00	43.94	0	1	0
3543894 200127	0935	30.6	98012.50	44.04	0	1	0
3543994 200127	0935	30.7	94287.50	44.01	0	1	0
3544094 200127	0935	30.8	96362.50	43.95	0	1	0
3544194 200127	0935	30.9	95750.00	43.97	0	1	0
3544294 200127	0935	31.0	98012.50	43.86	0	1	0
3544394 200127	0935	31.1	95825.00	44.00	0	1	0
3544494 200127	0935	31.2	98762.50	43.91	0	1	0
3544604 200127	0935	31.3	94450.00	44.09	0	1	0
3544704 200127	0935	31.4	94912.50	44.00	0	1	0
3544804 200127	0935	31.5	95712.50	43.90	0	1	0
3544903 200127	0935	31.6	94037.50	43.86	0	1	0
3545003 200127	0935	31.7	96600.00	43.69	0	1	0
3545103 200127	0935	31.8	96012.50	43.79	0	1	0
3545203 200127	0935	31.9	94137.50	43.77	0	1	0
3545303 200127	0935	32.0	96425.00	43.70	0	1	0
3545403 200127	0935	32.1	96612.50	43.63	0	1	0
3545503 200127	0935	32.2	98425.00	43.66	0	1	0
3545613 200127	0935	32.3	95887.50	43.65	0	1	0
3545713 200127	0935	32.4	96262.50	43.71	0	1	0
3545813 200127	0935	32.5	94925.00	43.78	0	1	0
3545913 200127	0935	32.6	95200.00	43.74	0	1	0
3546013 200127	0935	32.7	91850.00	43.79	0	1	0
3546113 200127	0935	32.8	94925.00	43.58	0	1	0
3546213 200127	0935	32.9	97137.50	43.53	0	1	0
3546313 200127	0935	33.0	95025.00	43.66	0	1	0
3546413 200127	0935	33.1	95162.50	43.60	0	1	0
3546513 200127	0935	33.2	98100.00	43.54	0	1	0
3546613 200127	0935	33.3	93687.50	43.52	0	1	0
3546723 200127	0935	33.4	95025.00	43.42	0	1	0
3546812 200127	0935	33.5	93137.50	43.37	0	1	0
3546923 200127	0935	33.6	98825.00	43.29	0	1	0
3547023 200127	0935	33.7	93775.00	43.45	0	1	0
3547122 200127	0935	33.8	95625.00	43.54	0	1	0
3547222 200127	0935	33.9	95900.00	43.57	0	1	0
3547322 200127	0935	34.0	94237.50	43.51	0	1	0
3547422 200127	0935	34.1	95937.50	43.48	0	1	0
3547522 200127	0935	34.2	96450.00	43.51	0	1	0
3547622 200127	0935	34.3	94075.00	43.44	0	1	0
3547722 200127	0935	34.4	98450.00	43.45	0	1	0
3547822 200127	0935	34.5	95350.00	43.61	0	1	0
3547922 200127	0935	34.6	98000.00	43.71	0	1	0
3548022 200127	0935	34.7	97812.50	43.67	0	1	0
3548122 200127	0935	34.8	96175.00	43.85	0	1	0
3548222 200127	0935	34.9	95300.00	43.88	0	1	0
3548322 200127	0935	35.0	98325.00	43.85	0	1	0
3548422 200127	0935	35.1	94862.50	44.03	0	1	0
3548522 200127	0935	35.2	98575.00	43.99	0	1	0
3548632 200127	0935	35.3	97900.00	44.08	0	1	0
3548732 200127	0935	35.4	96287.50	44.25	0	1	0
3548831 200127	0935	35.5	94112.50	44.16	0	1	0
3548931 200127	0935	35.6	95312.50	44.10	0	1	0
3549031 200127	0935	35.7	96287.50	43.98	0	1	0
3549131 200127	0935	35.8	95050.00	43.91	0	1	0
3549231 200127	0935	35.9	97375.00	43.86	0	1	0
3549331 200127	0935	36.0	96662.50	43.95	0	1	0
3549431 200127	0935	36.1	94275.00	43.88	0	1	0
3549531 200127	0935	36.2	94662.50	43.85	0	1	0
3549631 200127	0935	36.3	97062.50	43.68	0	1	0
3549741 200127	0935	36.4	96012.50	43.64	0	1	0
3549841 200127	0935	36.5	96900.00	43.63	0	1	0
3549941 200127	0935	36.6	95500.00	43.75	0	1	0
3550041 200127	0935	36.7	98050.00	43.76	0	1	0
3550141 200127	0935	36.8	95500.00	43.84	0	1	0
3550241 200127	0935	36.9	95462.50	43.86	0	1	0
3550341 200127	0935	37.0	94900.00	43.77	0	1	0
3550441 200127	0935	37.1	96500.00	43.69	0	1	0
3550541 200127	0935	37.2	95012.50	43.79	0	1	0
3550641 200127	0935	37.3	95600.00	43.81	0	1	0
3550741 200127	0935	37.4	94212.50	43.74	0	1	0
3550841 200127	0935	37.5	96325.00	43.66	0	1	0
3550950 200127	0935	37.6	96300.00	43.64	0	1	0
3551040 200127	0935	37.7	95600.00	43.67	0	1	0
3551140 200127	0935	37.8	95300.00	43.56	0	1	0
3551250 200127	0935	37.9	97812.50	43.55	0	1	0
3551340 200127	0935	38.0	97287.50	43.66	0	1	0
3551450 200127	0935	38.1	96762.50	43.77	0	1	0
3551550 200127	0935	38.2	95662.50	43.78	0	1	0
3551640 200127	0935	38.3	95800.00	43.81	0	1	0
3551750 200127	0935	38.4	94387.50	43.82	0	1	0
3551850 200127	0935	38.5	95212.50	43.83	0	1	0
3551950 200127	0935	38.6	95250.00	43.78	0	1	0
3552050 200127	0935	38.7	96925.00	43.73	0	1	0
3552150 200127	0935	38.8	95637.50	43.79	0	1	0
3552250 200127	0935	38.9	95175.00	43.80	0	1	0
3552350 200127	0935	39.0	97712.50	43.68	0	1	0
3552450 200127	0935	39.1	96525.00	43.70	0	1	0
3552550 200127	0935	39.2	95412.50	43.69	0	1	0
3552649 200127	0935	39.3	97037.50	43.68	0	1	0
3552759 200127	0935	39.4	96012.50	43.74	0	1	0
3552859 200127	0935	39.5	97125.00	43.81	0	1	0
3552959 200127	0935	39.6	96850.00	43.90	0	1	0
3553059 200127	0935	39.7	94725.00	43.97	0	1	0
3553159 200127	0935	39.8	97200.00	43.87	0	1	0
3553259 200127	0935	39.9	96675.00	43.94	0	1	0
3553359 200127	0935	40.0	96975.00	44.01	0	1	0
3553459 200127	0935	40.1	97587.50	43.97	0	1	0
3553559 200127	0935	40.2	93775.00	44.02	0	1	0
3553659 200127	0935	40.3	96012.50	43.95	0	1	0
3553769 200127	0935	40.4	96075.00	43.90	0	1	0
3553869 200127	0935	40.5	96062.50	43.90	0	1	0
3553969 200127	0935	40.6	97112.50	43.86	0	1	0
3554069 200127	0935	40.7	94262.50	43.87	0	1	0
3554169 200127	0935	40.8	95975.00	43.85	0	1	0
3554269 200127	0935	40.9	96512.50	43.79	0	1	0
3554369 200127	0935	41.0	95975.00	43.79	0	1	0
3554468 200127	0935	41.1	94712.50	43.74	0	1	0
3554568 200127	0935	41.2	93475.00	43.61	0	1	0
3554668 200127	0935	41.3	97637.50	43.60	0	1	0
3554768 200127	0935	41.4	94462.50	43.67	0	1	0
3554868 200127	0935	41.5	96925.00	43.60	0	1	0
3554978 200127	0935	41.6	95262.50	43.64	0	1	0
3555068 200127	0935	41.7	95575.00	43.55	0	1	0
3555168 200127	0935	41.8	94075.00	43.61	0	1	0
3555268 200127	0935	41.9	93687.50	43.53	0	1	0
3555368 200127	0935	42.0	94387.50	43.40	0	1	0
3555478 200127	0935	42.1	92425.00	43.33	0	1	0
3555568 200127	0935	42.2	95537.50	43.23	0	1	0
3555668 200127	0935	42.3	96137.50	43.32	0	1	0
3555778 200127	0935	42.4	92137.50	43.25	0	1	0
3555878 200127	0935	42.5	92325.00	43.15	0	1	0
3555978 200127	0935	42.6	95462.50	42.94	0	1	0
3556078 200127	0935	42.7	97337.50	42.95	0	1	0
3556178 200127	0935	42.8	94225.00	43.03	0	1	0
3556277 200127	0935	42.9	96175.00	43.03	0	1	0
3556377 200127	0935	43.0	94287.50	43.15	0	1	0
3556477 200127	0935	43.1	95937.50	43.14	0	1	0
3556577 200127	0935	43.2	96762.50	43.30	0	1	0
3556677 200127	0935	43.3	94512.50	43.36	0	1	0
3556787 200127	0935	43.4	97100.00	43.28	0	1	0
3556887 200127	0935	43.5	94450.00	43.51	0	1	0
3556987 200127	0935	43.6	97162.50	43.60	0	1	0
3557087 200127	0935	43.7	95512.50	43.68	0	1	0
3557187 200127	0935	43.8	94950.00	43.60	0	1	0
3557287 200127	0935	43.9	96900.00	43.63	0	1	0
3557387 200127	0935	44.0	96637.50	43.66	0	1	0
3557487 200127	0935	44.1	97012.50	43.77	0	1	0
3557587 200127	0935	44.2	94537.50	43.81	0	1	0
3557687 200127	0935	44.3	97487.50	43.71	0	1	0
3557797 200127	0935	44.4	97225.00	43.85	0	1	0
3557897 200127	0935	44.5	97637.50	43.85	0	1	0
3557997 200127	0935	44.6	93787.50	44.00	0	1	0
3558097 200127	0935	44.7	96187.50	43.85	0	1	0
3558196 200127	0935	44.8	94125.00	43.88	0	1	0
3558296 200127	0935	44.9	96537.50	43.84	0	1	0
3558396 200127	0935	45.0	96950.00	43.82	0	1	0
3558496 200127	0935	45.1	95762.50	43.84	0	1	0
3558596 200127	0935	45.2	93400.00	43.78	0	1	0
3558696 200127	0935	45.3	97662.50	43.73	0	1	0
3558796 200127	0935	45.4	97575.00	43.74	0	1	0
3558896 200127	0935	45.5	97737.50	43.75	0	1	0
3559006 200127	0935	45.6	97087.50	43.76	0	1	0
3559096 200127	0935	45.7	95500.00	43.91	0	1	0
3559196 200127	0935	45.8	95737.50	43.88	0	1	0
3559296 200127	0935	45.9	95412.50	43.95	0	1	0
3559396 200127	0935	46.0	97650.00	43.90	0	1	0
3559506 200127	0935	46.1	95800.00	43.93	0	1	0
3559596 200127	0935	46.2	97187.50	43.93	0	1	0
3559696 200127	0935	46.3	95525.00	44.10	0	1	0
3559806 200127	0935	46.4	95737.50	44.00	0	1	0
3559906 200127	0935	46.5	98987.50	43.92	0	1	0
3600006 200127	0935	46.6	97950.00	43.98	0	1	0
3600105 200127	0935	46.7	96612.50	44.02	0	1	0
3600205 200127	0935	46.8	99375.00	44.07	0	1	0
3600305 200127	0935	46.9	94350.00	44.23	0	1	0
3600405 200127	0935	47.0	95212.50	44.18	0	1	0
3600505 200127	0935	47.1	95662.50	44.07	0	1	0
3600605 200127	0935	47.2	92362.50	44.07	0	1	0
3600705 200127	0935	47.3	96412.50	43.85	0	1	0
3600815 200127	0935	47.4	96325.00	43.89	0	1	0
3600915 200127	0935	47.5	96162.50	43.92	0	1	0
3601015 200127	0935	47.6	94975.00	43.79	0	1	0
3601115 200127	0935	47.7	94500.00	43.66	0	1	0
3601215 200127	0935	47.8	94375.00	43.56	0	1	0
3601315 200127	0935	47.9	95737.50	43.34	0	1	0
3601415 200127	0935	48.0	97212.50	43.40	0	1	0
3601515 200127	0935	48.1	95550.00	43.49	0	1	0
3601615 200127	0935	48.2	97887.50	43.48	0	1	0
3601715 200127	0935	48.3	96775.00	43.73	0	1	0
3601825 200127	0935	48.4	93650.00	43.75	0	1	0
3601925 200127	0935	48.5	96462.50	43.63	0	1	0
3602025 200127	0935	48.6	95712.50	43.64	0	1	0
3602124 200127	0935	48.7	95462.50	43.67	0	1	0
3602224 200127	0935	48.8	95787.50	43.72	0	1	0
3602324 200127	0935	48.9	95600.00	43.78	0	1	0
3602424 200127	0935	49.0	95512.50	43.77	0	1	0
3602524 200127	0935	49.1	95450.00	43.70	0	1	0
3602624 200127	0935	49.2	97537.50	43.69	0	1	0
3602724 200127	0935	49.3	96000.00	43.68	0	1	0
3602824 200127	0935	49.4	95687.50	43.64	0	1	0
3602924 200127	0935	49.5	96425.00	43.73	0	1	0
3603024 200127	0935	49.6	95112.50	43.73	0	1	0
3603124 200127	0935	49.7	96125.00	43.71	0	1	0
3603224 200127	0935	49.8	94162.50	43.74	0	1	0
3603324 200127	0935	49.9	97562.50	43.66	0	1	0
3603424 200127	0935	50.0	96837.50	43.75	0	1	0
3603534 200127	0935	50.1	97587.50	43.81	0	1	0
3603624 200127	0935	50.2	95450.00	43.91	0	1	0
3603724 200127	0935	50.3	95025.00	43.81	0	1	0
3603834 200127	0935	50.4	95725.00	43.77	0	1	0
3603934 200127	0935	50.5	96312.50	43.77	0	1	0
3604034 200127	0935	50.6	98175.00	43.77	0	1	0
3604134 200127	0935	50.7	96350.00	43.90	0	1	0
3604233 200127	0935	50.8	96762.50	43.91	0	1	0
3604333 200127	0935	50.9	97887.50	44.03	0	1	0
3604433 200127	0935	51.0	96787.50	44.05	0	1	0
3604533 200127	0935	51.1	97200.00	44.04	0	1	0
3604633 200127	0935	51.2	94612.50	44.03	0	1	0
3604733 200127	0935	51.3	97150.00	43.99	0	1	0
3604843 200127	0935	51.4	93487.50	44.08	0	1	0
3604943 200127	0935	51.5	91675.00	43.98	0	1	0
3605043 200127	0935	51.6	97075.00	43.77	0	1	0
3605143 200127	0935	51.7	96487.50	43.72	0	1	0
3605243 200127	0935	51.8	96375.00	43.73	0	1	0
3605343 200127	0935	51.9	94825.00	43.71	0	1	0
3605443 200127	0935	52.0	96337.50	43.58	0	1	0
3605543 200127	0935	52.1	96025.00	43.56	0	1	0
3605643 200127	0935	52.2	95625.00	43.50	0	1	0
3605743 200127	0935	52.3	96937.50	43.55	0	1	0
3605853 200127	0935	52.4	96925.00	43.54	0	1	0
3605953 200127	0935	52.5	95937.50	43.69	0	1	0
3606053 200127	0935	52.6	95712.50	43.88	0	1	0
3606152 200127	0935	52.7	98425.00	43.82	0	1	0
3606252 200127	0935	52.8	94625.00	43.91	0	1	0
3606352 200127	0935	52.9	97375.00	43.83	0	1	0
3606452 200127	0935	53.0	96412.50	43.95	0	1	0
3606552 200127	0935	53.1	96937.50	43.95	0	1	0
3606652 200127	0935	53.2	95650.00	43.99	0	1	0
3606752 200127	0935	53.3	95075.00	43.99	0	1	0
3606852 200127	0935	53.4	96125.00	43.91	0	1	0
3606952 200127	0935	53.5	98312.50	43.87	0	1	0
3607052 200127	0935	53.6	97262.50	43.98	0	1	0
3607152 200127	0935	53.7	95512.50	44.05	0	1	0
3607252 200127	0935	53.8	96737.50	43.92	0	1	0
3607352 200127	0935	53.9	96712.50	44.01	0	1	0
3607452 200127	0935	54.0	97150.00	43.98	0	1	0
3607552 200127	0935	54.1	96687.50	44.02	0	1	0
3607652 200127	0935	54.2	98250.00	44.01	0	1	0
3607756 200127	0935	54.3	97387.50	44.12	0	1	0
3607866 200127	0935	54.4	97200.00	44.23	0	1	0
3607966 200127	0935	54.5	95837.50	44.27	0	1	0
3608065 200127	0935	54.6	96537.50	44.16	0	1	0
3608165 200127	0935	54.7	96500.00	44.13	0	1	0
3608265 200127	0935	54.8	96600.00	44.17	0	1	0
3608365 200127	0935	54.9	94925.00	44.17	0	1	0
3608465 200127	0935	55.0	97450.00	44.09	0	1	0
3608565 200127	0935	55.1	97425.00	44.10	0	1	0
3608665 200127	0935	55.2	95625.00	44.14	0	1	0
3608765 200127	0935	55.3	95225.00	44.02	0	1	0
3608865 200127	0935	55.4	96987.50	43.92	0	1	0
3608965 200127	0935	55.5	96112.50	43.91	0	1	0
3609065 200127	0935	55.6	96150.00	43.92	0	1	0
3609165 200127	0935	55.7	95700.00	43.90	0	1	0
3609265 200127	0935	55.8	96712.50	43.87	0	1	0
3609365 200127	0935	55.9	96812.50	43.87	0	1	0
3609465 200127	0935	56.0	93825.00	43.96	0	1	0
3609565 200127	0935	56.1	96750.00	43.80	0	1	0
3609665 200127	0935	56.2	95050.00	43.77	0	1	0
3609765 200127	0935	56.3	95125.00	43.74	0	1	0
3609874 200127	0935	56.4	96050.00	43.74	0	1	0
3609975 200127	0935	56.5	96175.00	43.69	0	1	0
3610074 200127	0935	56.6	96075.00	43.70	0	1	0
3610174 200127	0935	56.7	96525.00	43.69	0	1	0
3610274 200127	0935	56.8	95837.50	43.73	0	1	0
3610374 200127	0935	56.9	95950.00	43.69	0	1	0
3610474 200127	0935	57.0	96512.50	43.65	0	1	0
3610574 200127	0935	57.1	95350.00	43.77	0	1	0
3610674 200127	0935	57.2	98025.00	43.71	0	1	0
3610774 200127	0935	57.3	93262.50	43.84	0	1	0
3610884 200127	0935	57.4	96062.50	43.76	0	1	0
3610984 200127	0935	57.5	95437.50	43.76	0	1	0
3611084 200127	0935	57.6	96425.00	43.73	0	1	0
3611184 200127	0935	57.7	94425.00	43.74	0	1	0
3611284 200127	0935	57.8	95500.00	43.65	0	1	0
3611384 200127	0935	57.9	95287.50	43.63	0	1	0
3611484 200127	0935	58.0	95887.50	43.60	0	1	0
3611584 200127	0935	58.1	96262.50	43.57	0	1	0
3611684 200127	0935	58.2	95062.50	43.62	0	1	0
3611783 200127	0935	58.3	95937.50	43.48	0	1	0
3611893 200127	0935	58.4	94600.00	43.60	0	1	0
3611993 200127	0935	58.5	95537.50	43.54	0	1	0
3612093 200127	0935	58.6	95325.00	43.54	0	1	0
3612193 200127	0935	58.7	94075.00	43.49	0	1	0
3612293 200127	0935	58.8	95162.50	43.48	0	1	0
3612393 200127	0935	58.9	95537.50	43.46	0	1	0
3612493 200127	0935	59.0	97100.00	43.47	0	1	0
3612593 200127	0935	59.1	94437.50	43.53	0	1	0
3612693 200127	0935	59.2	97475.00	43.44	0	1	0
3612793 200127	0935	59.3	94387.50	43.55	0	1	0
3612893 200127	0935	59.4	96112.50	43.48	0	1	0
3612993 200127	0935	59.5	97775.00	43.55	0	1	0
3613093 200127	0935	59.6	96612.50	43.65	0	1	0
3613193 200127	0935	59.7	96712.50	43.71	0	1	0
3613293 200127	0935	59.8	96225.00	43.83	0	1	0
3613393 200127	0935	59.9	96337.50	43.88	0	1	0
3613494 200127	0936	0.0	96012.50	43.91	0	1	0
3613593 200127	0936	0.1	97987.50	43.86	0	1	0
3613693 200127	0936	0.2	98450.00	44.02	0	1	0
3613793 200127	0936	0.3	97675.00	44.07	0	1	0
3613903 200127	0936	0.4	94675.00	44.22	0	1	0
3614003 200127	0936	0.5	96187.50	44.15	0	1	0
3614103 200127	0936	0.6	97300.00	44.08	0	1	0
3614203 200127	0936	0.7	94562.50	44.11	0	1	0
3614303 200127	0936	0.8	95475.00	44.01	0	1	0
3614403 200127	0936	0.9	96412.50	43.98	0	1	0
3614503 200127	0936	1.0	95725.00	43.98	0	1	0
3614603 200127	0936	1.1	95662.50	43.97	0	1	0
3614703 200127	0936	1.2	96487.50	43.87	0	1	0
3614803 200127	0936	1.3	97387.50	43.78	0	1	0
3614913 200127	0936	1.4	97762.50	43.76	0	1	0
3615013 200127	0936	1.5	98675.00	43.90	0	1	0
3615113 200127	0936	1.6	98975.00	44.02	0	1	0
3615212 200127	0936	1.7	94625.00	44.09	0	1	0
3615313 200127	0936	1.8	97462.50	44.09	0	1	0
3615412 200127	0936	1.9	98637.50	44.18	0	1	0
3615512 200127	0936	2.0	94937.50	44.28	0	1	0
3615612 200127	0936	2.1	97300.00	44.25	0	1	0
3615712 200127	0936	2.2	95750.00	44.32	0	1	0
3615812 200127	0936	2.3	97687.50	44.29	0	1	0
3615912 200127	0936	2.4	95387.50	44.30	0	1	0
3616012 200127	0936	2.5	94037.50	44.19	0	1	0
3616122 200127	0936	2.6	97612.50	43.99	0	1	0
3616212 200127	0936	2.7	94450.00	43.92	0	1	0
3616312 200127	0936	2.8	96325.00	43.92	0	1	0
3616412 200127	0936	2.9	96887.50	43.87	0	1	0
3616512 200127	0936	3.0	95000.00	43.79	0	1	0
3616622 200127	0936	3.1	95350.00	43.79	0	1	0
3616712 200127	0936	3.2	93925.00	43.70	0	1	0
3616812 200127	0936	3.3	93937.50	43.62	0	1	0
3616922 200127	0936	3.4	96187.50	43.45	0	1	0
3617022 200127	0936	3.5	93537.50	43.49	0	1	0
3617122 200127	0936	3.6	99287.50	43.46	0	1	0
3617222 200127	0936	3.7	97787.50	43.54	0	1	0
3617321 200127	0936	3.8	96662.50	43.69	0	1	0
3617421 200127	0936	3.9	96700.00	43.71	0	1	0
3617521 200127	0936	4.0	95962.50	43.70	0	1	0
3617621 200127	0936	4.1	97125.00	43.74	0	1	0
3617721 200127	0936	4.2	96737.50	43.82	0	1	0
3617821 200127	0936	4.3	95687.50	43.95	0	1	0
3617931 200127	0936	4.4	95237.50	44.03	0	1	0
3618031 200127	0936	4.5	96037.50	43.98	0	1	0
3618131 200127	0936	4.6	98287.50	44.10	0	1	0
3618231 200127	0936	4.7	96687.50	44.05	0	1	0
3618331 200127	0936	4.8	97112.50	44.00	0	1	0
3618431 200127	0936	4.9	96487.50	44.02	0	1	0
3618531 200127	0936	5.0	97312.50	44.01	0	1	0
3618631 200127	0936	5.1	97325.00	44.07	0	1	0
3618731 200127	0936	5.2	95750.00	44.08	0	1	0
3618831 200127	0936	5.3	93437.50	44.04	0	1	0
3618941 200127	0936	5.4	96975.00	43.94	0	1	0
3619041 200127	0936	5.5	96537.50	44.01	0	1	0
3619141 200127	0936	5.6	95625.00	44.04	0	1	0
3619240 200127	0936	5.7	94187.50	43.92	0	1	0
3619340 200127	0936	5.8	95662.50	43.80	0	1	0
3619440 200127	0936	5.9	95237.50	43.74	0	1	0
3619540 200127	0936	6.0	98362.50	43.68	0	1	0
3619640 200127	0936	6.1	96637.50	43.73	0	1	0
3619740 200127	0936	6.2	95962.50	43.70	0	1	0
3619840 200127	0936	6.3	98175.00	43.71	0	1	0
3619940 200127	0936	6.4	96375.00	43.92	0	1	0
3620040 200127	0936	6.5	96375.00	43.89	0	1	0
3620140 200127	0936	6.6	95312.50	43.89	0	1	0
3620240 200127	0936	6.7	96912.50	43.87	0	1	0
3620340 200127	0936	6.8	96687.50	44.00	0	1	0
3620440 200127	0936	6.9	97912.50	44.04	0	1	0
3620540 200127	0936	7.0	94875.00	44.16	0	1	0
3620650 200127	0936	7.1	96675.00	44.01	0	1	0
3620740 200127	0936	7.2	97587.50	44.01	0	1	0
3620839 200127	0936	7.3	96525.00	44.08	0	1	0
3620950 200127	0936	7.4	95600.00	44.01	0	1	0
3621049 200127	0936	7.5	97087.50	43.97	0	1	0
3621149 200127	0936	7.6	94975.00	44.00	0	1	0
3621249 200127	0936	7.7	94400.00	43.99	0	1	0
3621349 200127	0936	7.8	96987.50	43.87	0	1	0
3621449 200127	0936	7.9	96512.50	43.89	0	1	0
3621549 200127	0936	8.0	94012.50	43.83	0	1	0
3621649 200127	0936	8.1	98062.50	43.79	0	1	0
3621749 200127	0936	8.2	98887.50	43.85	0	1	0
3621849 200127	0936	8.3	95100.00	43.91	0	1	0
3621959 200127	0936	8.4	98475.00	43.84	0	1	0
3622059 200127	0936	8.5	93712.50	43.97	0	1	0
3622159 200127	0936	8.6	97375.00	43.82	0	1	0
3622259 200127	0936	8.7	96675.00	43.93	0	1	0
3622359 200127	0936	8.8	96537.50	44.03	0	1	0
3622459 200127	0936	8.9	95675.00	44.01	0	1	0
3622559 200127	0936	9.0	97987.50	43.97	0	1	0
3622659 200127	0936	9.1	94862.50	44.15	0	1	0
3622759 200127	0936	9.2	96550.00	44.01	0	1	0
3622859 200127	0936	9.3	93950.00	43.90	0	1	0
3622968 200127	0936	9.4	95950.00	43.85	0	1	0
3623068 200127	0936	9.5	95950.00	43.74	0	1	0
3623168 200127	0936	9.6	95925.00	43.84	0	1	0
3623268 200127	0936	9.7	95500.00	43.77	0	1	0
3623368 200127	0936	9.8	96912.50	43.72	0	1	0
3623468 200127	0936	9.9	94812.50	43.74	0	1	0
3623567 200127	0936	10.0	97237.50	43.70	0	1	0
3623667 200127	0936	10.1	97212.50	43.66	0	1	0
3623767 200127	0936	10.2	95237.50	43.77	0	1	0
3623867 200127	0936	10.3	94375.00	43.71	0	1	0
3623967 200127	0936	10.4	96087.50	43.73	0	1	0
3624067 200127	0936	10.5	96575.00	43.74	0	1	0
3624177 200127	0936	10.6	99062.50	43.76	0	1	0
3624267 200127	0936	10.7	95025.00	43.91	0	1	0
3624367 200127	0936	10.8	96212.50	43.88	0	1	0
3624467 200127	0936	10.9	96812.50	43.85	0	1	0
3624567 200127	0936	11.0	97375.00	43.94	0	1	0
3624677 200127	0936	11.1	97725.00	43.95	0	1	0
3624767 200127	0936	11.2	95325.00	43.97	0	1	0
3624867 200127	0936	11.3	93712.50	43.98	0	1	0
3624976 200127	0936	11.4	96537.50	43.95	0	1	0
3625076 200127	0936	11.5	98187.50	43.97	0	1	0
3625176 200127	0936	11.6	96612.50	44.04	0	1	0
3625276 200127	0936	11.7	95850.00	43.93	0	1	0
3625376 200127	0936	11.8	94100.00	43.97	0	1	0
3625476 200127	0936	11.9	95100.00	43.87	0	1	0
3625576 200127	0936	12.0	96225.00	43.79	0	1	0
3625676 200127	0936	12.1	96262.50	43.74	0	1	0
3625776 200127	0936	12.2	94525.00	43.68	0	1	0
3625876 200127	0936	12.3	97725.00	43.64	0	1	0
3625986 200127	0936	12.4	95350.00	43.82	0	1	0
3626086 200127	0936	12.5	96425.00	43.77	0	1	0
3626186 200127	0936	12.6	97275.00	43.69	0	1	0
3626286 200127	0936	12.7	96500.00	43.72	0	1	0
3626386 200127	0936	12.8	96275.00	43.75	0	1	0
3626486 200127	0936	12.9	96625.00	43.84	0	1	0
3626586 200127	0936	13.0	95600.00	43.91	0	1	0
3626686 200127	0936	13.1	96800.00	43.89	0	1	0
3626785 200127	0936	13.2	98962.50	43.91	0	1	0
3626885 200127	0936	13.3	95175.00	44.11	0	1	0
3626995 200127	0936	13.4	97500.00	43.99	0	1	0
3627095 200127	0936	13.5	95525.00	44.09	0	1	0
3627195 200127	0936	13.6	95312.50	44.05	0	1	0
3627295 200127	0936	13.7	97037.50	43.96	0	1	0
3627395 200127	0936	13.8	97562.50	43.99	0	1	0
3627495 200127	0936	13.9	95875.00	44.04	0	1	0
3627595 200127	0936	14.0	96850.00	44.01	0	1	0
3627695 200127	0936	14.1	95450.00	44.07	0	1	0
3627795 200127	0936	14.2	96900.00	44.01	0	1	0
3627895 200127	0936	14.3	98300.00	43.91	0	1	0
3627995 200127	0936	14.4	95837.50	44.05	0	1	0
3628095 200127	0936	14.5	95087.50	43.98	0	1	0
3628195 200127	0936	14.6	95750.00	43.96	0	1	0
3628295 200127	0936	14.7	97575.00	43.98	0	1	0
3628395 200127	0936	14.8	95925.00	44.00	0	1	0
3628495 200127	0936	14.9	98425.00	43.93	0	1	0
3628595 200127	0936	15.0	94812.50	44.04	0	1	0
3628704 200127	0936	15.1	95250.00	43.95	0	1	0
3628794 200127	0936	15.2	96837.50	43.94	0	1	0
3628894 200127	0936	15.3	97212.50	43.94	0	1	0
3629004 200127	0936	15.4	95125.00	43.89	0	1	0
3629104 200127	0936	15.5	95350.00	43.86	0	1	0
3629204 200127	0936	15.6	93162.50	43.87	0	1	0
3629304 200127	0936	15.7	96225.00	43.76	0	1	0
3629404 200127	0936	15.8	97650.00	43.69	0	1	0
3629504 200127	0936	15.9	97387.50	43.77	0	1	0
3629604 200127	0936	16.0	98400.00	43.73	0	1	0
3629704 200127	0936	16.1	95400.00	43.89	0	1	0
3629804 200127	0936	16.2	97225.00	43.89	0	1	0
3629904 200127	0936	16.3	95237.50	43.91	0	1	0
3630014 200127	0936	16.4	97200.00	43.82	0	1	0
3630114 200127	0936	16.5	96100.00	43.92	0	1	0
3630214 200127	0936	16.6	97050.00	43.95	0	1	0
3630314 200127	0936	16.7	96062.50	44.12	0	1	0
3630414 200127	0936	16.8	96862.50	44.12	0	1	0
3630514 200127	0936	16.9	95650.00	44.08	0	1	0
3630614 200127	0936	17.0	97575.00	44.00	0	1	0
3630713 200127	0936	17.1	95937.50	43.97	0	1	0
3630813 200127	0936	17.2	98500.00	43.99	0	1	0
3630913 200127	0936	17.3	97100.00	44.05	0	1	0
3631023 200127	0936	17.4	95662.50	44.13	0	1	0
3631123 200127	0936	17.5	97625.00	44.06	0	1	0
3631223 200127	0936	17.6	94450.00	44.13	0	1	0
3631323 200127	0936	17.7	95650.00	44.01	0	1	0
3631423 200127	0936	17.8	96200.00	44.00	0	1	0
3631523 200127	0936	17.9	95787.50	43.97	0	1	0
3631623 200127	0936	18.0	99050.00	43.97	0	1	0
3631723 200127	0936	18.1	95187.50	44.04	0	1	0
3631823 200127	0936	18.2	96887.50	44.00	0	1	0
3631923 200127	0936	18.3	95712.50	43.93	0	1	0
3632023 200127	0936	18.4	97537.50	43.87	0	1	0
3632123 200127	0936	18.5	97025.00	43.95	0	1	0
3632223 200127	0936	18.6	96687.50	43.93	0	1	0
3632323 200127	0936	18.7	96262.50	44.03	0	1	0
3632423 200127	0936	18.8	97350.00	44.06	0	1	0
3632522 200127	0936	18.9	94237.50	44.11	0	1	0
3632622 200127	0936	19.0	96750.00	44.04	0	1	0
3632722 200127	0936	19.1	97387.50	43.93	0	1	0
3632822 200127	0936	19.2	96650.00	44.03	0	1	0
3632922 200127	0936	19.3	97400.00	44.02	0	1	0
3633032 200127	0936	19.4	98375.00	44.10	0	1	0
3633132 200127	0936	19.5	96887.50	44.14	0	1	0
3633232 200127	0936	19.6	96050.00	44.13	0	1	0
3633332 200127	0936	19.7	94487.50	44.10	0	1	0
3633432 200127	0936	19.8	96087.50	44.02	0	1	0
3633532 200127	0936	19.9	96325.00	43.96	0	1	0
3633632 200127	0936	20.0	97362.50	44.06	0	1	0
3633732 200127	0936	20.1	95237.50	44.09	0	1	0
3633832 200127	0936	20.2	96387.50	43.99	0	1	0
3633932 200127	0936	20.3	95787.50	43.98	0	1	0
3634042 200127	0936	20.4	95950.00	43.90	0	1	0
3634142 200127	0936	20.5	99900.00	43.80	0	1	0
3634242 200127	0936	20.6	94912.50	43.93	0	1	0
3634341 200127	0936	20.7	96437.50	43.88	0	1	0
3634441 200127	0936	20.8	96275.00	43.97	0	1	0
3634541 200127	0936	20.9	97462.50	43.98	0	1	0
3634641 200127	0936	21.0	95975.00	44.03	0	1	0
3634741 200127	0936	21.1	96675.00	43.96	0	1	0
3634841 200127	0936	21.2	96150.00	44.03	0	1	0
3634941 200127	0936	21.3	93962.50	44.02	0	1	0
3635051 200127	0936	21.4	98662.50	43.94	0	1	0
3635151 200127	0936	21.5	93962.50	44.06	0	1	0
3635251 200127	0936	21.6	94475.00	43.79	0	1	0
3635351 200127	0936	21.7	95937.50	43.77	0	1	0
3635451 200127	0936	21.8	97987.50	43.75	0	1	0
3635551 200127	0936	21.9	95237.50	43.83	0	1	0
3635651 200127	0936	22.0	95037.50	43.73	0	1	0
3635751 200127	0936	22.1	97550.00	43.68	0	1	0
3635851 200127	0936	22.2	96350.00	43.72	0	1	0
3635951 200127	0936	22.3	97975.00	43.73	0	1	0
3636051 200127	0936	22.4	95887.50	43.91	0	1	0
3636151 200127	0936	22.5	97475.00	43.79	0	1	0
3636251 200127	0936	22.6	97687.50	43.95	0	1	0
3636351 200127	0936	22.7	95750.00	44.09	0	1	0
3636450 200127	0936	22.8	95475.00	44.08	0	1	0
3636550 200127	0936	22.9	96612.50	43.97	0	1	0
3636650 200127	0936	23.0	95387.50	44.03	0	1	0
3636750 200127	0936	23.1	97137.50	44.05	0	1	0
3636850 200127	0936	23.2	95287.50	44.03	0	1	0
3636950 200127	0936	23.3	97962.50	43.98	0	1	0
3637060 200127	0936	23.4	95687.50	43.98	0	1	0
3637160 200127	0936	23.5	98100.00	43.97	0	1	0
3637260 200127	0936	23.6	95587.50	44.00	0	1	0
3637360 200127	0936	23.7	94987.50	43.90	0	1	0
3637460 200127	0936	23.8	97212.50	43.87	0	1	0
3637560 200127	0936	23.9	94437.50	43.95	0	1	0
3637660 200127	0936	24.0	96025.00	43.85	0	1	0
3637760 200127	0936	24.1	95450.00	43.88	0	1	0
3637860 200127	0936	24.2	97050.00	43.80	0	1	0
3637960 200127	0936	24.3	96812.50	43.88	0	1	0
3638069 200127	0936	24.4	95475.00	43.83	0	1	0
3638169 200127	0936	24.5	95587.50	43.82	0	1	0
3638269 200127	0936	24.6	95512.50	43.71	0	1	0
3638369 200127	0936	24.7	95612.50	43.70	0	1	0
3638469 200127	0936	24.8	94100.00	43.73	0	1	0
3638569 200127	0936	24.9	99112.50	43.59	0	1	0
3638669 200127	0936	25.0	95700.00	43.80	0	1	0
3638769 200127	0936	25.1	96250.00	43.79	0	1	0
3638869 200127	0936	25.2	96187.50	43.82	0	1	0
3638969 200127	0936	25.3	95725.00	43.79	0	1	0
3639069 200127	0936	25.4	97787.50	43.74	0	1	0
3639169 200127	0936	25.5	96012.50	43.84	0	1	0
3639279 200127	0936	25.6	98275.00	43.86	0	1	0
3639369 200127	0936	25.7	95437.50	43.98	0	1	0
3639469 200127	0936	25.8	96937.50	43.98	0	1	0
3639579 200127	0936	25.9	96950.00	44.10	0	1	0
3639669 200127	0936	26.0	97762.50	44.01	0	1	0
3639779 200127	0936	26.1	96037.50	44.10	0	1	0
3639879 200127	0936	26.2	96712.50	44.09	0	1	0
3639969 200127	0936	26.3	96475.00	44.11	0	1	0
3640078 200127	0936	26.4	96362.50	44.15	0	1	0
3640178 200127	0936	26.5	95875.00	44.08	0	1	0
3640278 200127	0936	26.6	99500.00	44.08	0	1	0
3640378 200127	0936	26.7	99237.50	44.13	0	1	0
3640478 200127	0936	26.8	95862.50	44.30	0	1	0
3640578 200127	0936	26.9	98037.50	44.25	0	1	0
3640678 200127	0936	27.0	97062.50	44.30	0	1	0
3640778 200127	0936	27.1	96925.00	44.27	0	1	0
3640878 200127	0936	27.2	96850.00	44.31	0	1	0
3640978 200127	0936	27.3	97237.50	44.32	0	1	0
3641078 200127	0936	27.4	96675.00	44.35	0	1	0
3641188 200127	0936	27.5	96137.50	44.37	0	1	0
3641288 200127	0936	27.6	97200.00	44.38	0	1	0
3641388 200127	0936	27.7	97312.50	44.28	0	1	0
3641488 200127	0936	27.8	97975.00	44.19	0	1	0
3641588 200127	0936	27.9	96637.50	44.28	0	1	0
3641688 200127	0936	28.0	95500.00	44.22	0	1	0
3641788 200127	0936	28.1	95700.00	44.15	0	1	0
3641887 200127	0936	28.2	95337.50	44.10	0	1	0
3641987 200127	0936	28.3	94587.50	44.03	0	1	0
3642087 200127	0936	28.4	95650.00	43.91	0	1	0
3642197 200127	0936	28.5	97187.50	43.86	0	1	0
3642297 200127	0936	28.6	95937.50	43.91	0	1	0
3642397 200127	0936	28.7	96512.50	43.85	0	1	0
3642497 200127	0936	28.8	97412.50	43.82	0	1	0
3642597 200127	0936	28.9	94875.00	43.79	0	1	0
3642697 200127	0936	29.0	98612.50	43.71	0	1	0
3642797 200127	0936	29.1	95225.00	43.85	0	1	0
3642897 200127	0936	29.2	95200.00	43.83	0	1	0
3642997 200127	0936	29.3	96762.50	43.82	0	1	0
3643097 200127	0936	29.4	95150.00	43.92	0	1	0
3643197 200127	0936	29.5	96100.00	43.90	0	1	0
3643307 200127	0936	29.6	96362.50	43.85	0	1	0
3643397 200127	0936	29.7	95200.00	43.87	0	1	0
3643497 200127	0936	29.8	97012.50	43.81	0	1	0
3643597 200127	0936	29.9	94537.50	43.79	0	1	0
3643697 200127	0936	30.0	95212.50	43.78	0	1	0
3643807 200127	0936	30.1	95437.50	43.62	0	1	0
3643896 200127	0936	30.2	94800.00	43.63	0	1	0
3643996 200127	0936	30.3	92700.00	43.62	0	1	0
3644096 200127	0936	30.4	92687.50	43.43	0	1	0
3644206 200127	0936	30.5	96112.50	43.32	0	1	0
3644306 200127	0936	30.6	96500.00	43.32	0	1	0
3644406 200127	0936	30.7	95775.00	43.33	0	1	0
3644506 200127	0936	30.8	96787.50	43.35	0	1	0
3644606 200127	0936	30.9	95387.50	43.34	0	1	0
3644706 200127	0936	31.0	95312.50	43.38	0	1	0
3644806 200127	0936	31.1	96950.00	43.39	0	1	0
3644906 200127	0936	31.2	95687.50	43.46	0	1	0
3645006 200127	0936	31.3	95362.50	43.50	0	1	0
3645106 200127	0936	31.4	97925.00	43.62	0	1	0
3645216 200127	0936	31.5	96762.50	43.85	0	1	0
3645316 200127	0936	31.6	98250.00	43.88	0	1	0
3645416 200127	0936	31.7	97125.00	43.96	0	1	0
3645516 200127	0936	31.8	94037.50	44.02	0	1	0
3645616 200127	0936	31.9	96250.00	43.90	0	1	0
3645716 200127	0936	32.0	96512.50	43.93	0	1	0
3645816 200127	0936	32.1	97200.00	43.99	0	1	0
3645916 200127	0936	32.2	95787.50	44.00	0	1	0
3646016 200127	0936	32.3	95650.00	44.00	0	1	0
3646116 200127	0936	32.4	96587.50	44.02	0	1	0
3646225 200127	0936	32.5	97562.50	43.96	0	1	0
3646326 200127	0936	32.6	94337.50	43.99	0	1	0
3646425 200127	0936	32.7	95762.50	43.82	0	1	0
3646525 200127	0936	32.8	95325.00	43.76	0	1	0
3646625 200127	0936	32.9	95787.50	43.81	0	1	0
3646725 200127	0936	33.0	96362.50	43.79	0	1	0
3646825 200127	0936	33.1	95925.00	43.79	0	1	0
3646925 200127	0936	33.2	98587.50	43.73	0	1	0
3647025 200127	0936	33.3	95862.50	43.85	0	1	0
3647124 200127	0936	33.4	100575.00	43.86	0	1	0
3647225 200127	0936	33.5	95700.00	44.04	0	1	0
3647325 200127	0936	33.6	95012.50	43.96	0	1	0
3647425 200127	0936	33.7	94275.00	43.99	0	1	0
3647525 200127	0936	33.8	95312.50	43.92	0	1	0
3647625 200127	0936	33.9	96850.00	43.92	0	1	0
3647725 200127	0936	34.0	95012.50	43.97	0	1	0
3647835 200127	0936	34.1	98000.00	43.91	0	1	0
3647925 200127	0936	34.2	95100.00	44.00	0	1	0
3648025 200127	0936	34.3	95025.00	43.85	0	1	0
3648124 200127	0936	34.4	97137.50	43.81	0	1	0
3648234 200127	0936	34.5	96800.00	43.65	0	1	0
3648334 200127	0936	34.6	97862.50	43.70	0	1	0
3648434 200127	0936	34.7	94650.00	43.83	0	1	0
3648534 200127	0936	34.8	96075.00	43.85	0	1	0
3648634 200127	0936	34.9	97225.00	43.88	0	1	0
3648734 200127	0936	35.0	96200.00	43.90	0	1	0
3648834 200127	0936	35.1	96137.50	43.95	0	1	0
3648934 200127	0936	35.2	97262.50	43.87	0	1	0
3649034 200127	0936	35.3	95825.00	43.97	0	1	0
3649134 200127	0936	35.4	93262.50	44.00	0	1	0
3649244 200127	0936	35.5	98212.50	43.83	0	1	0
3649344 200127	0936	35.6	95300.00	43.89	0	1	0
3649444 200127	0936	35.7	97287.50	43.78	0	1	0
3649544 200127	0936	35.8	94775.00	43.90	0	1	0
3649644 200127	0936	35.9	97875.00	43.84	0	1	0
3649744 200127	0936	36.0	96362.50	43.87	0	1	0
3649844 200127	0936	36.1	95600.00	43.87	0	1	0
3649944 200127	0936	36.2	96950.00	43.85	0	1	0
3650043 200127	0936	36.3	95525.00	43.84	0	1	0
3650143 200127	0936	36.4	97825.00	43.82	0	1	0
3650253 200127	0936	36.5	97525.00	44.03	0	1	0
3650353 200127	0936	36.6	98225.00	44.00	0	1	0
3650453 200127	0936	36.7	95512.50	44.13	0	1	0
3650553 200127	0936	36.8	98400.00	44.05	0	1	0
3650653 200127	0936	36.9	97437.50	44.21	0	1	0
3650753 200127	0936	37.0	97000.00	44.19	0	1	0
3650853 200127	0936	37.1	94812.50	44.22	0	1	0
3650953 200127	0936	37.2	98700.00	44.18	0	1	0
3651053 200127	0936	37.3	97612.50	44.26	0	1	0
3651153 200127	0936	37.4	96837.50	44.36	0	1	0
3651253 200127	0936	37.5	96712.50	44.31	0	1	0
3651353 200127	0936	37.6	96737.50	44.28	0	1	0
3651453 200127	0936	37.7	97725.00	44.21	0	1	0
3651553 200127	0936	37.8	94225.00	44.31	0	1	0
3651653 200127	0936	37.9	95700.00	44.12	0	1	0
3651752 200127	0936	38.0	96012.50	44.04	0	1	0
3651853 200127	0936	38.1	92900.00	44.00	0	1	0
3651953 200127	0936	38.2	97112.50	43.91	0	1	0
3652052 200127	0936	38.3	96812.50	43.84	0	1	0
3652152 200127	0936	38.4	97800.00	43.80	0	1	0
3652262 200127	0936	38.5	97937.50	43.85	0	1	0
3652362 200127	0936	38.6	95175.00	43.90	0	1	0
3652462 200127	0936	38.7	94162.50	43.83	0	1	0
3652562 200127	0936	38.8	93787.50	43.67	0	1	0
3652662 200127	0936	38.9	98400.00	43.65	0	1	0
3652762 200127	0936	39.0	97487.50	43.77	0	1	0
3652862 200127	0936	39.1	94675.00	43.84	0	1	0
3652962 200127	0936	39.2	96062.50	43.92	0	1	0
3653062 200127	0936	39.3	96675.00	43.87	0	1	0
3653162 200127	0936	39.4	95625.00	43.87	0	1	0
3653272 200127	0936	39.5	96762.50	43.77	0	1	0
3653372 200127	0936	39.6	97275.00	43.72	0	1	0
3653472 200127	0936	39.7	96287.50	43.81	0	1	0
3653571 200127	0936	39.8	96637.50	43.91	0	1	0
3653671 200127	0936	39.9	95637.50	44.03	0	1	0
3653771 200127	0936	40.0	97275.00	43.91	0	1	0
3653871 200127	0936	40.1	97162.50	43.90	0	1	0
3653971 200127	0936	40.2	96525.00	44.01	0	1	0
3654071 200127	0936	40.3	96787.50	44.03	0	1	0
3654171 200127	0936	40.4	96050.00	44.04	0	1	0
3654271 200127	0936	40.5	96637.50	44.06	0	1	0
3654381 200127	0936	40.6	95912.50	44.05	0	1	0
3654481 200127	0936	40.7	95212.50	43.99	0	1	0
3654571 200127	0936	40.8	95962.50	43.94	0	1	0
3654681 200127	0936	40.9	96312.50	43.91	0	1	0
3654781 200127	0936	41.0	96787.50	43.94	0	1	0
3654881 200127	0936	41.1	97762.50	43.92	0	1	0
3654981 200127	0936	41.2	98050.00	43.95	0	1	0
3655081 200127	0936	41.3	95100.00	44.02	0	1	0
3655181 200127	0936	41.4	95775.00	43.94	0	1	0
3655281 200127	0936	41.5	97725.00	43.93	0	1	0
3655381 200127	0936	41.6	95587.50	43.98	0	1	0
3655481 200127	0936	41.7	97750.00	43.96	0	1	0
3655580 200127	0936	41.8	96425.00	44.08	0	1	0
3655680 200127	0936	41.9	97050.00	44.10	0	1	0
3655780 200127	0936	42.0	94187.50	44.13	0	1	0
3655880 200127	0936	42.1	98237.50	44.01	0	1	0
3655980 200127	0936	42.2	96050.00	44.03	0	1	0
3656080 200127	0936	42.3	97462.50	43.94	0	1	0
3656180 200127	0936	42.4	97212.50	44.05	0	1	0
3656290 200127	0936	42.5	96400.00	44.12	0	1	0
3656390 200127	0936	42.6	94912.50	44.06	0	1	0
3656490 200127	0936	42.7	96300.00	44.03	0	1	0
3656590 200127	0936	42.8	94887.50	43.96	0	1	0
3656690 200127	0936	42.9	93625.00	43.89	0	1	0
3656790 200127	0936	43.0	96850.00	43.74	0	1	0
3656890 200127	0936	43.1	96262.50	43.86	0	1	0
3656990 200127	0936	43.2	94650.00	43.77	0	1	0
3657090 200127	0936	43.3	95775.00	43.71	0	1	0
3657190 200127	0936	43.4	97000.00	43.63	0	1	0
3657300 200127	0936	43.5	98625.00	43.62	0	1	0
3657399 200127	0936	43.6	95987.50	43.72	0	1	0
3657499 200127	0936	43.7	94450.00	43.77	0	1	0
3657599 200127	0936	43.8	96762.50	43.69	0	1	0
3657699 200127	0936	43.9	95525.00	43.77	0	1	0
3657799 200127	0936	44.0	96200.00	43.85	0	1	0
3657899 200127	0936	44.1	96687.50	43.83	0	1	0
3657999 200127	0936	44.2	96637.50	43.84	0	1	0
3658099 200127	0936	44.3	95462.50	43.93	0	1	0
3658199 200127	0936	44.4	95575.00	43.92	0	1	0
3658299 200127	0936	44.5	97825.00	43.86	0	1	0
3658409 200127	0936	44.6	97575.00	43.82	0	1	0
3658499 200127	0936	44.7	96137.50	43.89	0	1	0
3658599 200127	0936	44.8	97662.50	43.97	0	1	0
3658709 200127	0936	44.9	95462.50	44.01	0	1	0
3658799 200127	0936	45.0	96037.50	44.01	0	1	0
3658909 200127	0936	45.1	96600.00	44.00	0	1	0
3659009 200127	0936	45.2	96937.50	43.99	0	1	0
3659099 200127	0936	45.3	97612.50	44.01	0	1	0
3659208 200127	0936	45.4	97437.50	44.10	0	1	0
3659308 200127	0936	45.5	96212.50	44.19	0	1	0
3659408 200127	0936	45.6	98200.00	44.12	0	1	0
3659508 200127	0936	45.7	95425.00	44.14	0	1	0
3659608 200127	0936	45.8	97387.50	44.11	0	1	0
3659708 200127	0936	45.9	96350.00	44.10	0	1	0
3659808 200127	0936	46.0	96175.00	44.14	0	1	0
3659908 200127	0936	46.1	96325.00	44.15	0	1	0
3700008 200127	0936	46.2	94975.00	44.13	0	1	0
3700108 200127	0936	46.3	93262.50	44.04	0	1	0
3700208 200127	0936	46.4	96600.00	43.85	0	1	0
3700318 200127	0936	46.5	94212.50	43.81	0	1	0
3700418 200127	0936	46.6	96187.50	43.72	0	1	0
3700518 200127	0936	46.7	95512.50	43.63	0	1	0
3700618 200127	0936	46.8	97137.50	43.63	0	1	0
3700718 200127	0936	46.9	95900.00	43.62	0	1	0
3700818 200127	0936	47.0	98462.50	43.60	0	1	0
3700918 200127	0936	47.1	97225.00	43.71	0	1	0
3701018 200127	0936	47.2	97937.50	43.75	0	1	0
3701118 200127	0936	47.3	98387.50	43.88	0	1	0
3701217 200127	0936	47.4	98287.50	44.11	0	1	0
3701328 200127	0936	47.5	94075.00	44.19	0	1	0
3701427 200127	0936	47.6	94600.00	44.18	0	1	0
3701527 200127	0936	47.7	95950.00	44.11	0	1	0
3701627 200127	0936	47.8	95212.50	44.13	0	1	0
3701727 200127	0936	47.9	96925.00	44.04	0	1	0
3701827 200127	0936	48.0	97662.50	44.09	0	1	0
3701927 200127	0936	48.1	97525.00	44.05	0	1	0
3702027 200127	0936	48.2	97137.50	44.07	0	1	0
3702127 200127	0936	48.3	95200.00	44.03	0	1	0
3702227 200127	0936	48.4	98937.50	43.89	0	1	0
3702327 200127	0936	48.5	96762.50	43.92	0	1	0
3702437 200127	0936	48.6	95062.50	44.04	0	1	0
3702527 200127	0936	48.7	96537.50	44.06	0	1	0
3702627 200127	0936	48.8	98850.00	44.08	0	1	0
3702727 200127	0936	48.9	97550.00	44.25	0	1	0
3702827 200127	0936	49.0	96887.50	44.28	0	1	0
3702937 200127	0936	49.1	97412.50	44.24	0	1	0
3703027 200127	0936	49.2	96075.00	44.24	0	1	0
3703126 200127	0936	49.3	97187.50	44.19	0	1	0
3703227 200127	0936	49.4	94750.00	44.28	0	1	0
3703336 200127	0936	49.5	96450.00	44.09	0	1	0
3703436 200127	0936	49.6	94287.50	44.07	0	1	0
3703536 200127	0936	49.7	96387.50	44.04	0	1	0
3703636 200127	0936	49.8	96887.50	44.03	0	1	0
3703736 200127	0936	49.9	95937.50	43.94	0	1	0
3703836 200127	0936	50.0	96512.50	43.87	0	1	0
3703936 200127	0936	50.1	95437.50	43.85	0	1	0
3704036 200127	0936	50.2	93975.00	43.77	0	1	0
3704136 200127	0936	50.3	92950.00	43.67	0	1	0
3704236 200127	0936	50.4	97837.50	43.48	0	1	0
3704346 200127	0936	50.5	93625.00	43.62	0	1	0
3704446 200127	0936	50.6	94150.00	43.49	0	1	0
3704546 200127	0936	50.7	93862.50	43.49	0	1	0
3704656 200127	0936	50.8	96062.50	43.37	0	1	0
3704746 200127	0936	50.9	95625.00	43.34	0	1	0
3704845 200127	0936	51.0	94712.50	43.32	0	1	0
3704946 200127	0936	51.1	95262.50	43.24	0	1	0
3705046 200127	0936	51.2	98250.00	43.23	0	1	0
3705145 200127	0936	51.3	96125.00	43.43	0	1	0
3705245 200127	0936	51.4	94900.00	43.57	0	1	0
3705355 200127	0936	51.5	95837.50	43.44	0	1	0
3705455 200127	0936	51.6	96762.50	43.54	0	1	0
3705555 200127	0936	51.7	95412.50	43.65	0	1	0
3705655 200127	0936	51.8	96162.50	43.72	0	1	0
3705755 200127	0936	51.9	96050.00	43.73	0	1	0
3705855 200127	0936	52.0	98412.50	43.75	0	1	0
3705955 200127	0936	52.1	96125.00	43.91	0	1	0
3706055 200127	0936	52.2	95075.00	43.95	0	1	0
3706155 200127	0936	52.3	94425.00	43.81	0	1	0
3706255 200127	0936	52.4	96112.50	43.73	0	1	0
3706355 200127	0936	52.5	97487.50	43.79	0	1	0
3706465 200127	0936	52.6	97012.50	43.86	0	1	0
3706555 200127	0936	52.7	97525.00	43.87	0	1	0
3706655 200127	0936	52.8	96837.50	43.97	0	1	0
3706754 200127	0936	52.9	95987.50	44.00	0	1	0
3706855 200127	0936	53.0	96950.00	43.99	0	1	0
3706965 200127	0936	53.1	97325.00	43.93	0	1	0
3707054 200127	0936	53.2	93387.50	43.98	0	1	0
3707154 200127	0936	53.3	97062.50	43.91	0	1	0
3707254 200127	0936	53.4	95912.50	44.03	0	1	0
3707364 200127	0936	53.5	95275.00	44.02	0	1	0
3707464 200127	0936	53.6	98187.50	43.92	0	1	0
3707564 200127	0936	53.7	97625.00	43.97	0	1	0
3707664 200127	0936	53.8	97850.00	43.97	0	1	0
3707767 200127	0936	53.9	95825.00	44.02	0	1	0
3707867 200127	0936	54.0	94600.00	44.01	0	1	0
3707967 200127	0936	54.1	95112.50	43.91	0	1	0
3708067 200127	0936	54.2	94525.00	43.81	0	1	0
3708167 200127	0936	54.3	95650.00	43.86	0	1	0
3708266 200127	0936	54.4	98075.00	43.80	0	1	0
3708376 200127	0936	54.5	95500.00	43.89	0	1	0
3708476 200127	0936	54.6	97650.00	43.90	0	1	0
3708576 200127	0936	54.7	98950.00	43.88	0	1	0
3708676 200127	0936	54.8	96612.50	43.94	0	1	0
3708776 200127	0936	54.9	94875.00	43.88	0	1	0
3708876 200127	0936	55.0	94837.50	43.84	0	1	0
3708976 200127	0936	55.1	97175.00	43.85	0	1	0
3709076 200127	0936	55.2	95737.50	43.94	0	1	0
3709176 200127	0936	55.3	96337.50	44.00	0	1	0
3709276 200127	0936	55.4	96950.00	44.03	0	1	0
3709376 200127	0936	55.5	94300.00	43.98	0	1	0
3709476 200127	0936	55.6	94325.00	43.92	0	1	0
3709576 200127	0936	55.7	96187.50	43.77	0	1	0
3709676 200127	0936	55.8	97300.00	43.65	0	1	0
3709776 200127	0936	55.9	95300.00	43.68	0	1	0
3709876 200127	0936	56.0	97437.50	43.70	0	1	0
3709976 200127	0936	56.1	94687.50	43.82	0	1	0
3710075 200127	0936	56.2	97475.00	43.71	0	1	0
3710175 200127	0936	56.3	94037.50	43.78	0	1	0
3710275 200127	0936	56.4	95925.00	43.68	0	1	0
3710385 200127	0936	56.5	95450.00	43.63	0	1	0
3710485 200127	0936	56.6	95937.50	43.69	0	1	0
3710585 200127	0936	56.7	95775.00	43.76	0	1	0
3710685 200127	0936	56.8	95025.00	43.74	0	1	0
3710785 200127	0936	56.9	92850.00	43.64	0	1	0
3710885 200127	0936	57.0	96175.00	43.53	0	1	0
3710985 200127	0936	57.1	96675.00	43.47	0	1	0
3711085 200127	0936	57.2	97400.00	43.56	0	1	0
3711185 200127	0936	57.3	95725.00	43.56	0	1	0
3711285 200127	0936	57.4	96337.50	43.63	0	1	0
3711395 200127	0936	57.5	98287.50	43.65	0	1	0
3711495 200127	0936	57.6	97187.50	43.78	0	1	0
3711595 200127	0936	57.7	95550.00	43.83	0	1	0
3711695 200127	0936	57.8	96800.00	43.82	0	1	0
3711795 200127	0936	57.9	94850.00	43.90	0	1	0
3711895 200127	0936	58.0	97337.50	43.99	0	1	0
3711994 200127	0936	58.1	96412.50	44.05	0	1	0
3712094 200127	0936	58.2	96312.50	44.03	0	1	0
3712194 200127	0936	58.3	96375.00	43.99	0	1	0
3712294 200127	0936	58.4	93150.00	44.02	0	1	0
3712394 200127	0936	58.5	95487.50	43.87	0	1	0
3712504 200127	0936	58.6	94125.00	43.75	0	1	0
3712604 200127	0936	58.7	96675.00	43.61	0	1	0
3712694 200127	0936	58.8	95037.50	43.66	0	1	0
3712804 200127	0936	58.9	95062.50	43.58	0	1	0
3712904 200127	0936	59.0	94587.50	43.59	0	1	0
3713004 200127	0936	59.1	96687.50	43.47	0	1	0
3713104 200127	0936	59.2	95762.50	43.48	0	1	0
3713204 200127	0936	59.3	97162.50	43.45	0	1	0
3713304 200127	0936	59.4	95050.00	43.49	0	1	0
3713404 200127	0936	59.5	95262.50	43.57	0	1	0
3713504 200127	0936	59.6	95525.00	43.56	0	1	0
3713604 200127	0936	59.7	96175.00	43.63	0	1	0
3713704 200127	0936	59.8	95000.00	43.60	0	1	0
3713804 200127	0936	59.9	94612.50	43.60	0	1	0
3713904 200127	0937	0.0	94637.50	43.58	0	1	0
3714004 200127	0937	0.1	98237.50	43.58	0	1	0
3714104 200127	0937	0.2	95237.50	43.65	0	1	0
3714204 200127	0937	0.3	96775.00	43.63	0	1	0
3714304 200127	0937	0.4	94862.50	43.61	0	1	0
3714414 200127	0937	0.5	95412.50	43.60	0	1	0
3714514 200127	0937	0.6	95850.00	43.61	0	1	0
3714614 200127	0937	0.7	95212.50	43.63	0	1	0
3714714 200127	0937	0.8	96625.00	43.58	0	1	0
3714814 200127	0937	0.9	95475.00	43.66	0	1	0
3714914 200127	0937	1.0	97050.00	43.69	0	1	0
3715014 200127	0937	1.1	97087.50	43.80	0	1	0
3715114 200127	0937	1.2	96137.50	43.75	0	1	0
3715214 200127	0937	1.3	96950.00	43.79	0	1	0
3715314 200127	0937	1.4	97800.00	43.80	0	1	0
3715424 200127	0937	1.5	96325.00	43.93	0	1	0
3715524 200127	0937	1.6	95850.00	43.97	0	1	0
3715624 200127	0937	1.7	94762.50	43.97	0	1	0
3715723 200127	0937	1.8	96637.50	43.95	0	1	0
3715823 200127	0937	1.9	97587.50	43.95	0	1	0
3715923 200127	0937	2.0	94787.50	44.05	0	1	0
3716023 200127	0937	2.1	97300.00	43.95	0	1	0
3716123 200127	0937	2.2	95362.50	43.96	0	1	0
3716223 200127	0937	2.3	95562.50	43.92	0	1	0
3716323 200127	0937	2.4	95662.50	43.86	0	1	0
3716423 200127	0937	2.5	95525.00	43.76	0	1	0
3716533 200127	0937	2.6	94462.50	43.73	0	1	0
3716623 200127	0937	2.7	94587.50	43.66	0	1	0
3716723 200127	0937	2.8	94862.50	43.66	0	1	0
3716823 200127	0937	2.9	96675.00	43.58	0	1	0
3716923 200127	0937	3.0	96750.00	43.54	0	1	0
3717033 200127	0937	3.1	93700.00	43.62	0	1	0
3717123 200127	0937	3.2	96175.00	43.46	0	1	0
3717223 200127	0937	3.3	94925.00	43.50	0	1	0
3717323 200127	0937	3.4	97812.50	43.47	0	1	0
3717432 200127	0937	3.5	96187.50	43.57	0	1	0
3717533 200127	0937	3.6	94487.50	43.60	0	1	0
3717632 200127	0937	3.7	93312.50	43.60	0	1	0
3717732 200127	0937	3.8	97937.50	43.54	0	1	0
3717832 200127	0937	3.9	95862.50	43.68	0	1	0
3717932 200127	0937	4.0	95100.00	43.64	0	1	0
3718032 200127	0937	4.1	94312.50	43.57	0	1	0
3718132 200127	0937	4.2	96400.00	43.60	0	1	0
3718232 200127	0937	4.3	93862.50	43.61	0	1	0
3718332 200127	0937	4.4	97100.00	43.56	0	1	0
3718442 200127	0937	4.5	97562.50	43.53	0	1	0
3718542 200127	0937	4.6	97050.00	43.59	0	1	0
3718642 200127	0937	4.7	95225.00	43.70	0	1	0
3718742 200127	0937	4.8	95812.50	43.79	0	1	0
3718842 200127	0937	4.9	93562.50	43.69	0	1	0
3718942 200127	0937	5.0	94612.50	43.59	0	1	0
3719042 200127	0937	5.1	96637.50	43.57	0	1	0
3719142 200127	0937	5.2	96425.00	43.67	0	1	0
3719242 200127	0937	5.3	95750.00	43.67	0	1	0
3719341 200127	0937	5.4	96562.50	43.76	0	1	0
3719452 200127	0937	5.5	98137.50	43.73	0	1	0
3719551 200127	0937	5.6	96825.00	43.76	0	1	0
3719651 200127	0937	5.7	96712.50	43.75	0	1	0
3719751 200127	0937	5.8	93075.00	43.82	0	1	0
3719851 200127	0937	5.9	97987.50	43.69	0	1	0
3719951 200127	0937	6.0	97987.50	43.89	0	1	0
3720051 200127	0937	6.1	95675.00	44.04	0	1	0
3720151 200127	0937	6.2	94712.50	44.00	0	1	0
3720251 200127	0937	6.3	94650.00	43.92	0	1	0
3720351 200127	0937	6.4	93237.50	43.87	0	1	0
3720451 200127	0937	6.5	95487.50	43.72	0	1	0
3720561 200127	0937	6.6	96787.50	43.61	0	1	0
3720651 200127	0937	6.7	95512.50	43.60	0	1	0
3720751 200127	0937	6.8	96412.50	43.55	0	1	0
3720851 200127	0937	6.9	96687.50	43.70	0	1	0
3720951 200127	0937	7.0	95475.00	43.64	0	1	0
3721060 200127	0937	7.1	97750.00	43.53	0	1	0
3721151 200127	0937	7.2	96950.00	43.62	0	1	0
3721250 200127	0937	7.3	95087.50	43.72	0	1	0
3721350 200127	0937	7.4	95925.00	43.74	0	1	0
3721460 200127	0937	7.5	96125.00	43.86	0	1	0
3721560 200127	0937	7.6	93012.50	43.89	0	1	0
3721660 200127	0937	7.7	96325.00	43.72	0	1	0
3721760 200127	0937	7.8	96400.00	43.76	0	1	0
3721860 200127	0937	7.9	95612.50	43.76	0	1	0
3721960 200127	0937	8.0	96550.00	43.71	0	1	0
3722060 200127	0937	8.1	96625.00	43.76	0	1	0
3722160 200127	0937	8.2	95350.00	43.71	0	1	0
3722260 200127	0937	8.3	94700.00	43.64	0	1	0
3722360 200127	0937	8.4	94587.50	43.62	0	1	0
3722470 200127	0937	8.5	94575.00	43.56	0	1	0
3722570 200127	0937	8.6	96250.00	43.49	0	1	0
3722670 200127	0937	8.7	95550.00	43.63	0	1	0
3722770 200127	0937	8.8	96050.00	43.60	0	1	0
3722870 200127	0937	8.9	96500.00	43.58	0	1	0
3722969 200127	0937	9.0	96087.50	43.62	0	1	0
3723069 200127	0937	9.1	97125.00	43.60	0	1	0
3723169 200127	0937	9.2	96825.00	43.62	0	1	0
3723269 200127	0937	9.3	93762.50	43.69	0	1	0
3723369 200127	0937	9.4	95462.50	43.65	0	1	0
3723479 200127	0937	9.5	98025.00	43.69	0	1	0
3723579 200127	0937	9.6	99050.00	43.84	0	1	0
3723679 200127	0937	9.7	94275.00	43.97	0	1	0
3723779 200127	0937	9.8	96875.00	43.91	0	1	0
3723879 200127	0937	9.9	96937.50	43.95	0	1	0
3723978 200127	0937	10.0	95725.00	43.97	0	1	0
3724078 200127	0937	10.1	96375.00	43.95	0	1	0
3724178 200127	0937	10.2	96662.50	43.92	0	1	0
3724278 200127	0937	10.3	94425.00	43.91	0	1	0
3724378 200127	0937	10.4	96062.50	43.94	0	1	0
3724478 200127	0937	10.5	96087.50	43.97	0	1	0
3724588 200127	0937	10.6	95487.50	43.88	0	1	0
3724678 200127	0937	10.7	95812.50	43.72	0	1	0
3724778 200127	0937	10.8	94937.50	43.79	0	1	0
3724878 200127	0937	10.9	96675.00	43.70	0	1	0
3724978 200127	0937	11.0	97050.00	43.69	0	1	0
3725088 200127	0937	11.1	96237.50	43.75	0	1	0
3725177 200127	0937	11.2	99187.50	43.74	0	1	0
3725277 200127	0937	11.3	95250.00	43.86	0	1	0
3725377 200127	0937	11.4	96737.50	43.90	0	1	0
3725487 200127	0937	11.5	97450.00	43.93	0	1	0
3725587 200127	0937	11.6	95175.00	43.99	0	1	0
3725687 200127	0937	11.7	95687.50	43.97	0	1	0
3725787 200127	0937	11.8	95625.00	43.97	0	1	0
3725887 200127	0937	11.9	96287.50	44.00	0	1	0
3725987 200127	0937	12.0	98437.50	43.98	0	1	0
3726087 200127	0937	12.1	95075.00	44.04	0	1	0
3726187 200127	0937	12.2	92112.50	43.99	0	1	0
3726287 200127	0937	12.3	96775.00	43.67	0	1	0
3726387 200127	0937	12.4	96400.00	43.74	0	1	0
3726497 200127	0937	12.5	95112.50	43.73	0	1	0
3726597 200127	0937	12.6	95750.00	43.62	0	1	0
3726697 200127	0937	12.7	96325.00	43.65	0	1	0
3726797 200127	0937	12.8	96437.50	43.68	0	1	0
3726897 200127	0937	12.9	96337.50	43.71	0	1	0
3726996 200127	0937	13.0	96450.00	43.71	0	1	0
3727096 200127	0937	13.1	96100.00	43.62	0	1	0
3727197 200127	0937	13.2	94975.00	43.67	0	1	0
3727296 200127	0937	13.3	96062.50	43.80	0	1	0
3727396 200127	0937	13.4	95737.50	43.77	0	1	0
3727506 200127	0937	13.5	95725.00	43.74	0	1	0
3727606 200127	0937	13.6	97737.50	43.77	0	1	0
3727706 200127	0937	13.7	97537.50	43.85	0	1	0
3727806 200127	0937	13.8	95900.00	43.91	0	1	0
3727906 200127	0937	13.9	95100.00	43.89	0	1	0
3728006 200127	0937	14.0	96025.00	43.83	0	1	0
3728106 200127	0937	14.1	98287.50	43.81	0	1	0
3728206 200127	0937	14.2	98212.50	43.91	0	1	0
3728306 200127	0937	14.3	96600.00	44.05	0	1	0
3728406 200127	0937	14.4	95712.50	44.08	0	1	0
3728506 200127	0937	14.5	94537.50	44.08	0	1	0
3728606 200127	0937	14.6	97837.50	44.02	0	1	0
3728706 200127	0937	14.7	97162.50	44.03	0	1	0
3728806 200127	0937	14.8	97337.50	44.01	0	1	0
3728906 200127	0937	14.9	94437.50	44.08	0	1	0
3729006 200127	0937	15.0	95950.00	44.05	0	1	0
3729115 200127	0937	15.1	95787.50	44.04	0	1	0
3729205 200127	0937	15.2	95700.00	43.93	0	1	0
3729305 200127	0937	15.3	97350.00	43.82	0	1	0
3729405 200127	0937	15.4	96400.00	43.85	0	1	0
3729515 200127	0937	15.5	95825.00	43.88	0	1	0
3729615 200127	0937	15.6	97800.00	43.94	0	1	0
3729715 200127	0937	15.7	95650.00	43.94	0	1	0
3729815 200127	0937	15.8	95925.00	43.87	0	1	0
3729915 200127	0937	15.9	95587.50	43.81	0	1	0
3730015 200127	0937	16.0	95812.50	43.86	0	1	0
3730115 200127	0937	16.1	96037.50	43.85	0	1	0
3730215 200127	0937	16.2	97025.00	43.86	0	1	0
3730315 200127	0937	16.3	95387.50	43.92	0	1	0
3730415 200127	0937	16.4	96562.50	43.84	0	1	0
3730525 200127	0937	16.5	97175.00	43.84	0	1	0
3730625 200127	0937	16.6	97000.00	43.90	0	1	0
3730725 200127	0937	16.7	96350.00	43.87	0	1	0
3730825 200127	0937	16.8	95262.50	43.90	0	1	0
3730925 200127	0937	16.9	96200.00	43.87	0	1	0
3731024 200127	0937	17.0	94012.50	43.90	0	1	0
3731125 200127	0937	17.1	95225.00	43.82	0	1	0
3731225 200127	0937	17.2	94525.00	43.78	0	1	0
3731324 200127	0937	17.3	99487.50	43.67	0	1	0
3731424 200127	0937	17.4	95162.50	43.85	0	1	0
3731534 200127	0937	17.5	96825.00	43.79	0	1	0
3731634 200127	0937	17.6	92525.00	43.77	0	1	0
3731734 200127	0937	17.7	96287.50	43.57	0	1	0
3731834 200127	0937	17.8	94375.00	43.57	0	1	0
3731934 200127	0937	17.9	95812.50	43.53	0	1	0
3732034 200127	0937	18.0	96850.00	43.51	0	1	0
3732134 200127	0937	18.1	95387.50	43.64	0	1	0
3732234 200127	0937	18.2	94850.00	43.65	0	1	0
3732334 200127	0937	18.3	95375.00	43.66	0	1	0
3732434 200127	0937	18.4	96875.00	43.48	0	1	0
3732534 200127	0937	18.5	96375.00	43.55	0	1	0
3732634 200127	0937	18.6	97062.50	43.53	0	1	0
3732734 200127	0937	18.7	95850.00	43.74	0	1	0
3732834 200127	0937	18.8	99062.50	43.72	0	1	0
3732933 200127	0937	18.9	95337.50	43.93	0	1	0
3733034 200127	0937	19.0	95987.50	43.91	0	1	0
3733133 200127	0937	19.1	96387.50	43.87	0	1	0
3733233 200127	0937	19.2	94575.00	43.91	0	1	0
3733333 200127	0937	19.3	98412.50	43.90	0	1	0
3733433 200127	0937	19.4	95212.50	44.04	0	1	0
3733533 200127	0937	19.5	97362.50	43.96	0	1	0
3733643 200127	0937	19.6	96562.50	44.01	0	1	0
3733743 200127	0937	19.7	96700.00	43.98	0	1	0
3733843 200127	0937	19.8	96200.00	44.02	0	1	0
3733943 200127	0937	19.9	96037.50	43.89	0	1	0
3734043 200127	0937	20.0	94987.50	43.92	0	1	0
3734143 200127	0937	20.1	95950.00	43.88	0	1	0
3734243 200127	0937	20.2	97600.00	43.86	0	1	0
3734343 200127	0937	20.3	96700.00	44.00	0	1	0
3734443 200127	0937	20.4	97212.50	43.92	0	1	0
3734543 200127	0937	20.5	94125.00	44.01	0	1	0
3734653 200127	0937	20.6	95750.00	43.86	0	1	0
3734753 200127	0937	20.7	95625.00	43.83	0	1	0
3734862 200127	0937	20.8	100100.00	43.78	0	1	0
3734952 200127	0937	20.9	95962.50	43.95	0	1	0
3735052 200127	0937	21.0	95900.00	43.95	0	1	0
3735152 200127	0937	21.1	94600.00	43.99	0	1	0
3735252 200127	0937	21.2	95187.50	43.93	0	1	0
3735352 200127	0937	21.3	95912.50	43.82	0	1	0
3735452 200127	0937	21.4	96462.50	43.79	0	1	0
3735552 200127	0937	21.5	97550.00	43.75	0	1	0
3735662 200127	0937	21.6	97512.50	43.91	0	1	0
3735762 200127	0937	21.7	97525.00	43.99	0	1	0
3735852 200127	0937	21.8	96287.50	44.07	0	1	0
3735962 200127	0937	21.9	95125.00	43.90	0	1	0
3736062 200127	0937	22.0	96437.50	43.86	0	1	0
3736162 200127	0937	22.1	96125.00	43.89	0	1	0
3736262 200127	0937	22.2	97312.50	43.96	0	1	0
3736352 200127	0937	22.3	96662.50	44.05	0	1	0
3736462 200127	0937	22.4	96350.00	44.08	0	1	0
3736562 200127	0937	22.5	96187.50	44.08	0	1	0
3736661 200127	0937	22.6	96350.00	44.02	0	1	0
3736761 200127	0937	22.7	97287.50	43.97	0	1	0
3736861 200127	0937	22.8	96037.50	43.96	0	1	0
3736961 200127	0937	22.9	96287.50	43.94	0	1	0
3737061 200127	0937	23.0	96437.50	44.00	0	1	0
3737161 200127	0937	23.1	95450.00	44.00	0	1	0
3737261 200127	0937	23.2	94725.00	43.97	0	1	0
3737361 200127	0937	23.3	96662.50	43.85	0	1	0
3737461 200127	0937	23.4	99100.00	43.85	0	1	0
3737561 200127	0937	23.5	96675.00	43.97	0	1	0
3737671 200127	0937	23.6	95012.50	44.00	0	1	0
3737771 200127	0937	23.7	97925.00	43.94	0	1	0
3737871 200127	0937	23.8	95862.50	43.96	0	1	0
3737971 200127	0937	23.9	97337.50	43.96	0	1	0
3738071 200127	0937	24.0	94875.00	44.00	0	1	0
3738171 200127	0937	24.1	99312.50	43.93	0	1	0
3738271 200127	0937	24.2	95712.50	44.11	0	1	0
3738371 200127	0937	24.3	96537.50	44.15	0	1	0
3738471 200127	0937	24.4	96650.00	44.15	0	1	0
3738570 200127	0937	24.5	95050.00	44.04	0	1	0
3738680 200127	0937	24.6	97112.50	43.96	0	1	0
3738780 200127	0937	24.7	95337.50	44.06	0	1	0
3738880 200127	0937	24.8	96700.00	43.94	0	1	0
3738980 200127	0937	24.9	97762.50	43.98	0	1	0
3739080 200127	0937	25.0	97200.00	44.00	0	1	0
3739180 200127	0937	25.1	96225.00	44.10	0	1	0
3739280 200127	0937	25.2	97237.50	43.96	0	1	0
3739380 200127	0937	25.3	95500.00	44.03	0	1	0
3739480 200127	0937	25.4	96525.00	43.98	0	1	0
3739580 200127	0937	25.5	95575.00	43.98	0	1	0
3739690 200127	0937	25.6	96512.50	44.00	0	1	0
3739780 200127	0937	25.7	97225.00	43.98	0	1	0
3739880 200127	0937	25.8	97137.50	44.06	0	1	0
3739980 200127	0937	25.9	97887.50	44.08	0	1	0
3740080 200127	0937	26.0	97137.50	44.09	0	1	0
3740190 200127	0937	26.1	94900.00	44.08	0	1	0
3740280 200127	0937	26.2	95525.00	44.02	0	1	0
3740379 200127	0937	26.3	97300.00	43.95	0	1	0
3740489 200127	0937	26.4	96787.50	44.03	0	1	0
3740579 200127	0937	26.5	94675.00	44.04	0	1	0
3740689 200127	0937	26.6	96500.00	44.00	0	1	0
3740789 200127	0937	26.7	96100.00	44.00	0	1	0
3740889 200127	0937	26.8	93587.50	43.95	0	1	0
3740989 200127	0937	26.9	97187.50	43.79	0	1	0
3741089 200127	0937	27.0	93987.50	43.76	0	1	0
3741189 200127	0937	27.1	95875.00	43.61	0	1	0
3741289 200127	0937	27.2	94925.00	43.66	0	1	0
3741389 200127	0937	27.3	99050.00	43.63	0	1	0
3741489 200127	0937	27.4	97837.50	43.71	0	1	0
3741589 200127	0937	27.5	94287.50	43.76	0	1	0
3741699 200127	0937	27.6	97937.50	43.74	0	1	0
3741799 200127	0937	27.7	97037.50	43.80	0	1	0
3741899 200127	0937	27.8	95037.50	43.85	0	1	0
3741999 200127	0937	27.9	95762.50	43.91	0	1	0
3742099 200127	0937	28.0	95412.50	43.85	0	1	0
3742199 200127	0937	28.1	97775.00	43.91	0	1	0
3742299 200127	0937	28.2	95775.00	44.00	0	1	0
3742398 200127	0937	28.3	95587.50	44.04	0	1	0
3742498 200127	0937	28.4	97162.50	43.88	0	1	0
3742598 200127	0937	28.5	97875.00	43.85	0	1	0
3742708 200127	0937	28.6	96412.50	44.01	0	1	0
3742808 200127	0937	28.7	98912.50	43.94	0	1	0
3742908 200127	0937	28.8	95437.50	44.03	0	1	0
3743008 200127	0937	28.9	96212.50	44.05	0	1	0
3743108 200127	0937	29.0	96650.00	44.07	0	1	0
3743208 200127	0937	29.1	95400.00	44.12	0	1	0
3743308 200127	0937	29.2	98212.50	44.01	0	1	0
3743408 200127	0937	29.3	95275.00	44.12	0	1	0
3743508 200127	0937	29.4	95337.50	44.11	0	1	0
3743608 200127	0937	29.5	94650.00	44.03	0	1	0
3743718 200127	0937	29.6	97887.50	43.88	0	1	0
3743808 200127	0937	29.7	97800.00	43.95	0	1	0
3743908 200127	0937	29.8	95087.50	43.90	0	1	0
3744008 200127	0937	29.9	96387.50	43.88	0	1	0
3744107 200127	0937	30.0	95312.50	43.89	0	1	0
3744217 200127	0937	30.1	95612.50	43.83	0	1	0
3744307 200127	0937	30.2	96375.00	43.84	0	1	0
3744407 200127	0937	30.3	95425.00	43.76	0	1	0
3744507 200127	0937	30.4	95725.00	43.76	0	1	0
3744607 200127	0937	30.5	95562.50	43.78	0	1	0
3744717 200127	0937	30.6	95737.50	43.82	0	1	0
3744817 200127	0937	30.7	98475.00	43.73	0	1	0
3744917 200127	0937	30.8	96662.50	43.76	0	1	0
3745017 200127	0937	30.9	94862.50	43.83	0	1	0
3745117 200127	0937	31.0	94800.00	43.76	0	1	0
3745217 200127	0937	31.1	95850.00	43.74	0	1	0
3745317 200127	0937	31.2	97637.50	43.75	0	1	0
3745417 200127	0937	31.3	94487.50	43.80	0	1	0
3745517 200127	0937	31.4	96637.50	43.76	0	1	0
3745617 200127	0937	31.5	96287.50	43.80	0	1	0
3745727 200127	0937	31.6	95037.50	43.83	0	1	0
3745827 200127	0937	31.7	95562.50	43.80	0	1	0
3745927 200127	0937	31.8	96637.50	43.67	0	1	0
3746026 200127	0937	31.9	97912.50	43.67	0	1	0
3746127 200127	0937	32.0	93712.50	43.81	0	1	0
3746226 200127	0937	32.1	95912.50	43.76	0	1	0
3746326 200127	0937	32.2	94625.00	43.76	0	1	0
3746426 200127	0937	32.3	95787.50	43.63	0	1	0
3746526 200127	0937	32.4	96625.00	43.69	0	1	0
3746626 200127	0937	32.5	98037.50	43.68	0	1	0
3746736 200127	0937	32.6	99062.50	43.76	0	1	0
3746836 200127	0937	32.7	94950.00	43.94	0	1	0
3746936 200127	0937	32.8	96675.00	43.92	0	1	0
3747036 200127	0937	32.9	94600.00	43.92	0	1	0
3747136 200127	0937	33.0	97412.50	43.77	0	1	0
3747236 200127	0937	33.1	98887.50	43.94	0	1	0
3747336 200127	0937	33.2	99462.50	44.07	0	1	0
3747436 200127	0937	33.3	97250.00	44.29	0	1	0
3747536 200127	0937	33.4	95950.00	44.35	0	1	0
3747636 200127	0937	33.5	96712.50	44.32	0	1	0
3747746 200127	0937	33.6	95675.00	44.26	0	1	0
3747836 200127	0937	33.7	95675.00	44.11	0	1	0
3747936 200127	0937	33.8	96912.50	44.14	0	1	0
3748036 200127	0937	33.9	94412.50	44.15	0	1	0
3748135 200127	0937	34.0	97150.00	44.15	0	1	0
3748245 200127	0937	34.1	95062.50	44.13	0	1	0
3748335 200127	0937	34.2	97587.50	43.96	0	1	0
3748435 200127	0937	34.3	95862.50	43.88	0	1	0
3748535 200127	0937	34.4	97150.00	43.81	0	1	0
3748635 200127	0937	34.5	95062.50	43.87	0	1	0
3748745 200127	0937	34.6	95062.50	43.79	0	1	0
3748845 200127	0937	34.7	95625.00	43.77	0	1	0
3748945 200127	0937	34.8	98037.50	43.76	0	1	0
3749045 200127	0937	34.9	97487.50	43.82	0	1	0
3749145 200127	0937	35.0	94825.00	43.95	0	1	0
3749245 200127	0937	35.1	98337.50	43.85	0	1	0
3749345 200127	0937	35.2	97325.00	44.00	0	1	0
3749445 200127	0937	35.3	96187.50	43.98	0	1	0
3749545 200127	0937	35.4	95937.50	44.00	0	1	0
3749645 200127	0937	35.5	97375.00	43.94	0	1	0
3749755 200127	0937	35.6	95800.00	44.05	0	1	0
3749855 200127	0937	35.7	96812.50	44.08	0	1	0
3749954 200127	0937	35.8	94237.50	44.14	0	1	0
3750055 200127	0937	35.9	95612.50	43.96	0	1	0
3750154 200127	0937	36.0	92925.00	43.88	0	1	0
3750254 200127	0937	36.1	95975.00	43.79	0	1	0
3750354 200127	0937	36.2	97325.00	43.69	0	1	0
3750454 200127	0937	36.3	95812.50	43.69	0	1	0
3750554 200127	0937	36.4	93387.50	43.67	0	1	0
3750654 200127	0937	36.5	96462.50	43.56	0	1	0
3750764 200127	0937	36.6	96587.50	43.52	0	1	0
3750864 200127	0937	36.7	95912.50	43.55	0	1	0
3750964 200127	0937	36.8	95112.50	43.51	0	1	0
3751064 200127	0937	36.9	96162.50	43.55	0	1	0
3751164 200127	0937	37.0	97487.50	43.57	0	1	0
3751264 200127	0937	37.1	97987.50	43.78	0	1	0
3751364 200127	0937	37.2	96050.00	43.87	0	1	0
3751464 200127	0937	37.3	96612.50	43.81	0	1	0
3751564 200127	0937	37.4	96375.00	43.85	0	1	0
3751663 200127	0937	37.5	95275.00	43.98	0	1	0
3751763 200127	0937	37.6	98237.50	43.93	0	1	0
3751863 200127	0937	37.7	96225.00	44.00	0	1	0
3751963 200127	0937	37.8	99662.50	44.02	0	1	0
3752063 200127	0937	37.9	96400.00	44.22	0	1	0
3752163 200127	0937	38.0	96100.00	44.23	0	1	0
3752263 200127	0937	38.1	96925.00	44.17	0	1	0
3752363 200127	0937	38.2	98000.00	44.12	0	1	0
3752463 200127	0937	38.3	95425.00	44.21	0	1	0
3752563 200127	0937	38.4	95237.50	44.16	0	1	0
3752663 200127	0937	38.5	98275.00	44.11	0	1	0
3752773 200127	0937	38.6	96875.00	44.24	0	1	0
3752873 200127	0937	38.7	96175.00	44.18	0	1	0
3752973 200127	0937	38.8	97937.50	44.18	0	1	0
3753073 200127	0937	38.9	95050.00	44.10	0	1	0
3753173 200127	0937	39.0	99387.50	44.04	0	1	0
3753273 200127	0937	39.1	97762.50	44.19	0	1	0
3753373 200127	0937	39.2	95175.00	44.23	0	1	0
3753472 200127	0937	39.3	95762.50	44.10	0	1	0
3753572 200127	0937	39.4	94600.00	44.11	0	1	0
3753672 200127	0937	39.5	96425.00	44.08	0	1	0
3753782 200127	0937	39.6	96887.50	44.00	0	1	0
3753882 200127	0937	39.7	97275.00	44.00	0	1	0
3753982 200127	0937	39.8	96400.00	44.05	0	1	0
3754082 200127	0937	39.9	96550.00	43.98	0	1	0
3754182 200127	0937	40.0	98112.50	44.05	0	1	0
3754282 200127	0937	40.1	94537.50	43.99	0	1	0
3754382 200127	0937	40.2	98725.00	43.85	0	1	0
3754482 200127	0937	40.3	94900.00	44.01	0	1	0
3754582 200127	0937	40.4	95550.00	43.97	0	1	0
3754682 200127	0937	40.5	98312.50	44.01	0	1	0
3754792 200127	0937	40.6	96600.00	44.10	0	1	0
3754892 200127	0937	40.7	97587.50	44.08	0	1	0
3754982 200127	0937	40.8	96937.50	44.10	0	1	0
3755092 200127	0937	40.9	95537.50	44.12	0	1	0
3755192 200127	0937	41.0	95375.00	44.08	0	1	0
3755292 200127	0937	41.1	96200.00	43.95	0	1	0
3755391 200127	0937	41.2	96987.50	44.03	0	1	0
3755491 200127	0937	41.3	98350.00	43.95	0	1	0
3755591 200127	0937	41.4	98937.50	44.10	0	1	0
3755691 200127	0937	41.5	96662.50	44.26	0	1	0
3755791 200127	0937	41.6	96137.50	44.18	0	1	0
3755891 200127	0937	41.7	98587.50	44.16	0	1	0
3755991 200127	0937	41.8	96737.50	44.21	0	1	0
3756091 200127	0937	41.9	97900.00	44.20	0	1	0
3756191 200127	0937	42.0	98175.00	44.30	0	1	0
3756291 200127	0937	42.1	94775.00	44.43	0	1	0
3756391 200127	0937	42.2	96887.50	44.37	0	1	0
3756491 200127	0937	42.3	94737.50	44.36	0	1	0
3756591 200127	0937	42.4	96312.50	44.20	0	1	0
3756691 200127	0937	42.5	96337.50	44.08	0	1	0
3756801 200127	0937	42.6	95950.00	44.07	0	1	0
3756901 200127	0937	42.7	97450.00	44.06	0	1	0
3757001 200127	0937	42.8	98500.00	44.01	0	1	0
3757101 200127	0937	42.9	98300.00	44.09	0	1	0
3757201 200127	0937	43.0	93587.50	44.10	0	1	0
3757300 200127	0937	43.1	94937.50	43.90	0	1	0
3757400 200127	0937	43.2	96625.00	43.90	0	1	0
3757500 200127	0937	43.3	97850.00	43.89	0	1	0
3757600 200127	0937	43.4	95162.50	44.03	0	1	0
3757700 200127	0937	43.5	95287.50	43.98	0	1	0
3757810 200127	0937	43.6	97362.50	43.93	0	1	0
3757910 200127	0937	43.7	95850.00	44.00	0	1	0
3758010 200127	0937	43.8	96000.00	43.93	0	1	0
3758110 200127	0937	43.9	96662.50	43.81	0	1	0
3758210 200127	0937	44.0	96075.00	43.74	0	1	0
3758310 200127	0937	44.1	96162.50	43.85	0	1	0
3758410 200127	0937	44.2	96200.00	43.91	0	1	0
3758510 200127	0937	44.3	96287.50	43.89	0	1	0
3758610 200127	0937	44.4	95437.50	43.82	0	1	0
3758710 200127	0937	44.5	98875.00	43.83	0	1	0
3758820 200127	0937	44.6	97075.00	43.99	0	1	0
3758910 200127	0937	44.7	96437.50	43.98	0	1	0
3759010 200127	0937	44.8	94337.50	44.00	0	1	0
3759120 200127	0937	44.9	97075.00	43.93	0	1	0
3759209 200127	0937	45.0	97100.00	43.95	0	1	0
3759320 200127	0937	45.1	96025.00	43.99	0	1	0
3759419 200127	0937	45.2	95500.00	43.99	0	1	0
3759509 200127	0937	45.3	97025.00	43.96	0	1	0
3759619 200127	0937	45.4	97787.50	43.99	0	1	0
3759719 200127	0937	45.5	97925.00	44.10	0	1	0
3759819 200127	0937	45.6	94787.50	44.05	0	1	0
3759919 200127	0937	45.7	95950.00	43.95	0	1	0
3800019 200127	0937	45.8	93737.50	43.93	0	1	0
3800119 200127	0937	45.9	95687.50	43.90	0	1	0
3800219 200127	0937	46.0	94587.50	43.84	0	1	0
3800319 200127	0937	46.1	98550.00	43.73	0	1	0
3800419 200127	0937	46.2	96687.50	43.84	0	1	0
3800519 200127	0937	46.3	97887.50	43.89	0	1	0
3800619 200127	0937	46.4	96725.00	43.93	0	1	0
3800719 200127	0937	46.5	96875.00	43.88	0	1	0
3800829 200127	0937	46.6	96387.50	43.84	0	1	0
3800929 200127	0937	46.7	95175.00	43.91	0	1	0
3801029 200127	0937	46.8	99175.00	43.87	0	1	0
3801128 200127	0937	46.9	97912.50	44.12	0	1	0
3801228 200127	0937	47.0	96487.50	44.22	0	1	0
3801328 200127	0937	47.1	95312.50	44.30	0	1	0
3801428 200127	0937	47.2	98475.00	44.16	0	1	0
3801528 200127	0937	47.3	95337.50	44.24	0	1	0
3801628 200127	0937	47.4	98987.50	44.12	0	1	0
3801728 200127	0937	47.5	97575.00	44.23	0	1	0
3801838 200127	0937	47.6	95375.00	44.26	0	1	0
3801938 200127	0937	47.7	96725.00	44.21	0	1	0
3802038 200127	0937	47.8	95825.00	44.28	0	1	0
3802138 200127	0937	47.9	97050.00	44.13	0	1	0
3802238 200127	0937	48.0	97237.50	44.09	0	1	0
3802338 200127	0937	48.1	96812.50	44.13	0	1	0
3802438 200127	0937	48.2	96875.00	44.19	0	1	0
3802538 200127	0937	48.3	96412.50	44.12	0	1	0
3802638 200127	0937	48.4	95275.00	44.17	0	1	0
3802738 200127	0937	48.5	95575.00	44.00	0	1	0
3802848 200127	0937	48.6	99262.50	43.91	0	1	0
3802937 200127	0937	48.7	96362.50	44.09	0	1	0
3803038 200127	0937	48.8	96462.50	44.07	0	1	0
3803137 200127	0937	48.9	97375.00	44.10	0	1	0
3803237 200127	0937	49.0	94787.50	44.11	0	1	0
3803347 200127	0937	49.1	96100.00	44.00	0	1	0
3803437 200127	0937	49.2	97900.00	43.97	0	1	0
3803537 200127	0937	49.3	94112.50	44.02	0	1	0
3803637 200127	0937	49.4	98225.00	43.91	0	1	0
3803737 200127	0937	49.5	96425.00	44.05	0	1	0
3803847 200127	0937	49.6	96262.50	44.09	0	1	0
3803947 200127	0937	49.7	95925.00	43.95	0	1	0
3804047 200127	0937	49.8	94462.50	43.93	0	1	0
3804147 200127	0937	49.9	97937.50	43.84	0	1	0
3804247 200127	0937	50.0	96575.00	43.87	0	1	0
3804347 200127	0937	50.1	97837.50	43.95	0	1	0
3804447 200127	0937	50.2	96750.00	44.02	0	1	0
3804547 200127	0937	50.3	95312.50	43.97	0	1	0
3804647 200127	0937	50.4	97125.00	44.03	0	1	0
3804747 200127	0937	50.5	97450.00	43.98	0	1	0
3804857 200127	0937	50.6	95237.50	44.02	0	1	0
3804956 200127	0937	50.7	96162.50	43.98	0	1	0
3805056 200127	0937	50.8	95312.50	43.99	0	1	0
3805156 200127	0937	50.9	96462.50	44.03	0	1	0
3805256 200127	0937	51.0	95962.50	43.96	0	1	0
3805356 200127	0937	51.1	96237.50	43.93	0	1	0
3805456 200127	0937	51.2	97712.50	43.86	0	1	0
3805556 200127	0937	51.3	96212.50	43.90	0	1	0
3805656 200127	0937	51.4	97412.50	43.94	0	1	0
3805756 200127	0937	51.5	95962.50	43.96	0	1	0
3805866 200127	0937	51.6	96325.00	43.89	0	1	0
3805966 200127	0937	51.7	98237.50	43.94	0	1	0
3806066 200127	0937	51.8	96762.50	44.03	0	1	0
3806166 200127	0937	51.9	95237.50	44.10	0	1	0
3806266 200127	0937	52.0	95500.00	44.04	0	1	0
3806366 200127	0937	52.1	97887.50	44.02	0	1	0
3806466 200127	0937	52.2	97025.00	44.10	0	1	0
3806566 200127	0937	52.3	98287.50	44.07	0	1	0
3806666 200127	0937	52.4	96375.00	44.16	0	1	0
3806765 200127	0937	52.5	94862.50	44.11	0	1	0
3806875 200127	0937	52.6	95675.00	44.06	0	1	0
3806965 200127	0937	52.7	95050.00	44.03	0	1	0
3807065 200127	0937	52.8	96812.50	43.89	0	1	0
3807165 200127	0937	52.9	98675.00	43.89	0	1	0
3807265 200127	0937	53.0	96987.50	44.05	0	1	0
3807375 200127	0937	53.1	95862.50	44.11	0	1	0
3807465 200127	0937	53.2	94787.50	44.02	0	1	0
3807565 200127	0937	53.3	98175.00	43.92	0	1	0
3807665 200127	0937	53.4	95312.50	43.92	0	1	0
3807772 200127	0937	53.5	96212.50	43.87	0	1	0
3807882 200127	0937	53.6	97025.00	43.93	0	1	0
3807972 200127	0937	53.7	97575.00	43.99	0	1	0
3808072 200127	0937	53.8	98512.50	44.10	0	1	0
3808172 200127	0937	53.9	95825.00	44.18	0	1	0
3808272 200127	0937	54.0	98675.00	44.05	0	1	0
3808382 200127	0937	54.1	96275.00	44.13	0	1	0
3808471 200127	0937	54.2	95925.00	44.15	0	1	0
3808571 200127	0937	54.3	97637.50	44.20	0	1	0
3808671 200127	0937	54.4	98950.00	44.17	0	1	0
3808771 200127	0937	54.5	98712.50	44.34	0	1	0
3808881 200127	0937	54.6	96175.00	44.45	0	1	0
3808981 200127	0937	54.7	96237.50	44.41	0	1	0
3809081 200127	0937	54.8	99025.00	44.35	0	1	0
3809181 200127	0937	54.9	95375.00	44.37	0	1	0
3809281 200127	0937	55.0	96425.00	44.35	0	1	0
3809381 200127	0937	55.1	97600.00	44.25	0	1	0
3809481 200127	0937	55.2	97587.50	44.31	0	1	0
3809581 200127	0937	55.3	97287.50	44.39	0	1	0
3809681 200127	0937	55.4	97425.00	44.37	0	1	0
3809781 200127	0937	55.5	95625.00	44.30	0	1	0
3809891 200127	0937	55.6	95662.50	44.16	0	1	0
3809991 200127	0937	55.7	95050.00	44.14	0	1	0
3810091 200127	0937	55.8	98000.00	44.09	0	1	0
3810191 200127	0937	55.9	97137.50	44.04	0	1	0
3810291 200127	0937	56.0	95862.50	44.12	0	1	0
3810390 200127	0937	56.1	97037.50	44.10	0	1	0
3810490 200127	0937	56.2	95350.00	44.07	0	1	0
3810590 200127	0937	56.3	97687.50	43.97	0	1	0
3810690 200127	0937	56.4	97125.00	43.99	0	1	0
3810790 200127	0937	56.5	95400.00	43.97	0	1	0
3810900 200127	0937	56.6	95175.00	43.96	0	1	0
3811000 200127	0937	56.7	94825.00	43.94	0	1	0
3811100 200127	0937	56.8	97525.00	43.93	0	1	0
3811200 200127	0937	56.9	95875.00	43.91	0	1	0
3811300 200127	0937	57.0	97637.50	43.85	0	1	0
3811400 200127	0937	57.1	97037.50	43.93	0	1	0
3811500 200127	0937	57.2	97825.00	43.93	0	1	0
3811600 200127	0937	57.3	96537.50	44.05	0	1	0
3811700 200127	0937	57.4	96925.00	43.99	0	1	0
3811800 200127	0937	57.5	96800.00	43.98	0	1	0
3811910 200127	0937	57.6	94612.50	44.05	0	1	0
3812000 200127	0937	57.7	96750.00	44.02	0	1	0
3812100 200127	0937	57.8	96237.50	44.11	0	1	0
3812199 200127	0937	57.9	97500.00	44.05	0	1	0
3812299 200127	0937	58.0	94787.50	44.12	0	1	0
3812409 200127	0937	58.1	98225.00	44.00	0	1	0
3812499 200127	0937	58.2	97075.00	44.05	0	1	0
3812599 200127	0937	58.3	96850.00	44.02	0	1	0
3812699 200127	0937	58.4	95875.00	44.03	0	1	0
3812799 200127	0937	58.5	97525.00	43.98	0	1	0
3812909 200127	0937	58.6	95612.50	44.01	0	1	0
3813009 200127	0937	58.7	95787.50	44.06	0	1	0
3813109 200127	0937	58.8	95062.50	44.02	0	1	0
3813209 200127	0937	58.9	96450.00	43.96	0	1	0
3813309 200127	0937	59.0	95837.50	43.92	0	1	0
3813409 200127	0937	59.1	96225.00	43.96	0	1	0
3813509 200127	0937	59.2	95475.00	43.87	0	1	0
3813609 200127	0937	59.3	97462.50	43.80	0	1	0
3813709 200127	0937	59.4	96575.00	43.83	0	1	0
3813809 200127	0937	59.5	97487.50	43.86	0	1	0
3813919 200127	0937	59.6	95475.00	43.86	0	1	0
3814019 200127	0937	59.7	98175.00	43.85	0	1	0
3814119 200127	0937	59.8	93862.50	43.96	0	1	0
3814218 200127	0937	59.9	95275.00	43.91	0	1	0
3814319 200127	0938	0.0	96812.50	43.85	0	1	0
3814419 200127	0938	0.1	95812.50	43.90	0	1	0
3814519 200127	0938	0.2	97475.00	43.88	0	1	0
3814619 200127	0938	0.3	95412.50	43.97	0	1	0
3814719 200127	0938	0.4	93262.50	43.88	0	1	0
3814819 200127	0938	0.5	96025.00	43.73	0	1	0
3814929 200127	0938	0.6	95575.00	43.66	0	1	0
3815019 200127	0938	0.7	97500.00	43.67	0	1	0
3815119 200127	0938	0.8	94625.00	43.64	0	1	0
3815229 200127	0938	0.9	96487.50	43.67	0	1	0
3815319 200127	0938	1.0	97650.00	43.72	0	1	0
3815429 200127	0938	1.1	96012.50	43.76	0	1	0
3815529 200127	0938	1.2	93262.50	43.77	0	1	0
3815619 200127	0938	1.3	95162.50	43.58	0	1	0
3815729 200127	0938	1.4	96287.50	43.57	0	1	0
3815829 200127	0938	1.5	96587.50	43.71	0	1	0
3815928 200127	0938	1.6	97787.50	43.73	0	1	0
3816028 200127	0938	1.7	95212.50	43.83	0	1	0
3816128 200127	0938	1.8	99650.00	43.73	0	1	0
3816228 200127	0938	1.9	97637.50	43.95	0	1	0
3816328 200127	0938	2.0	97112.50	44.01	0	1	0
3816428 200127	0938	2.1	96512.50	43.98	0	1	0
3816528 200127	0938	2.2	94500.00	44.00	0	1	0
3816628 200127	0938	2.3	96900.00	44.06	0	1	0
3816728 200127	0938	2.4	96712.50	44.14	0	1	0
3816828 200127	0938	2.5	95400.00	44.16	0	1	0
3816938 200127	0938	2.6	95337.50	44.10	0	1	0
3817038 200127	0938	2.7	95312.50	43.99	0	1	0
3817138 200127	0938	2.8	94987.50	44.00	0	1	0
3817238 200127	0938	2.9	97937.50	43.79	0	1	0
3817338 200127	0938	3.0	96100.00	43.80	0	1	0
3817438 200127	0938	3.1	95037.50	43.76	0	1	0
3817538 200127	0938	3.2	96300.00	43.69	0	1	0
3817637 200127	0938	3.3	98225.00	43.77	0	1	0
3817738 200127	0938	3.4	98500.00	43.83	0	1	0
3817837 200127	0938	3.5	96050.00	43.91	0	1	0
3817947 200127	0938	3.6	97700.00	43.94	0	1	0
3818047 200127	0938	3.7	97700.00	44.05	0	1	0
3818147 200127	0938	3.8	96787.50	44.15	0	1	0
3818247 200127	0938	3.9	94687.50	44.24	0	1	0
3818347 200127	0938	4.0	95325.00	44.09	0	1	0
3818447 200127	0938	4.1	95850.00	44.05	0	1	0
3818547 200127	0938	4.2	95775.00	44.09	0	1	0
3818647 200127	0938	4.3	98600.00	44.07	0	1	0
3818747 200127	0938	4.4	98487.50	44.08	0	1	0
3818847 200127	0938	4.5	96437.50	44.08	0	1	0
3818957 200127	0938	4.6	99187.50	44.10	0	1	0
3819047 200127	0938	4.7	95050.00	44.17	0	1	0
3819147 200127	0938	4.8	95775.00	44.05	0	1	0
3819247 200127	0938	4.9	96525.00	44.00	0	1	0
3819347 200127	0938	5.0	98050.00	44.09	0	1	0
3819456 200127	0938	5.1	95187.50	44.21	0	1	0
3819547 200127	0938	5.2	98512.50	44.18	0	1	0
3819646 200127	0938	5.3	94425.00	44.30	0	1	0
3819756 200127	0938	5.4	96887.50	44.11	0	1	0
3819856 200127	0938	5.5	95912.50	44.04	0	1	0
3819956 200127	0938	5.6	95337.50	44.02	0	1	0
3820056 200127	0938	5.7	97500.00	43.84	0	1	0
3820156 200127	0938	5.8	96725.00	43.96	0	1	0
3820256 200127	0938	5.9	96962.50	44.00	0	1	0
3820356 200127	0938	6.0	95937.50	44.02	0	1	0
3820456 200127	0938	6.1	95462.50	43.92	0	1	0
3820556 200127	0938	6.2	96650.00	43.93	0	1	0
3820656 200127	0938	6.3	93412.50	43.85	0	1	0
3820756 200127	0938	6.4	96162.50	43.81	0	1	0
3820856 200127	0938	6.5	96512.50	43.77	0	1	0
3820966 200127	0938	6.6	97137.50	43.80	0	1	0
3821066 200127	0938	6.7	94587.50	43.88	0	1	0
3821166 200127	0938	6.8	99662.50	43.75	0	1	0
3821266 200127	0938	6.9	95850.00	43.88	0	1	0
3821365 200127	0938	7.0	93812.50	43.83	0	1	0
3821465 200127	0938	7.1	95975.00	43.74	0	1	0
3821565 200127	0938	7.2	97212.50	43.76	0	1	0
3821665 200127	0938	7.3	94175.00	43.78	0	1	0
3821765 200127	0938	7.4	95450.00	43.82	0	1	0
3821865 200127	0938	7.5	96712.50	43.79	0	1	0
3821975 200127	0938	7.6	96575.00	43.80	0	1	0
3822075 200127	0938	7.7	96812.50	43.77	0	1	0
3822175 200127	0938	7.8	93337.50	43.87	0	1	0
3822275 200127	0938	7.9	94075.00	43.59	0	1	0
3822375 200127	0938	8.0	96162.50	43.51	0	1	0
3822475 200127	0938	8.1	97825.00	43.61	0	1	0
3822575 200127	0938	8.2	97800.00	43.70	0	1	0
3822675 200127	0938	8.3	94387.50	43.72	0	1	0
3822775 200127	0938	8.4	97150.00	43.73	0	1	0
3822875 200127	0938	8.5	96500.00	43.81	0	1	0
3822984 200127	0938	8.6	100437.50	43.80	0	1	0
3823075 200127	0938	8.7	95100.00	43.97	0	1	0
3823174 200127	0938	8.8	96125.00	43.89	0	1	0
3823274 200127	0938	8.9	95800.00	44.02	0	1	0
3823374 200127	0938	9.0	95850.00	44.10	0	1	0
3823484 200127	0938	9.1	94875.00	44.08	0	1	0
3823574 200127	0938	9.2	97625.00	43.95	0	1	0
3823674 200127	0938	9.3	96625.00	43.94	0	1	0
3823774 200127	0938	9.4	95825.00	44.04	0	1	0
3823874 200127	0938	9.5	96612.50	43.98	0	1	0
3823984 200127	0938	9.6	95950.00	43.99	0	1	0
3824084 200127	0938	9.7	96662.50	43.79	0	1	0
3824184 200127	0938	9.8	97650.00	43.86	0	1	0
3824284 200127	0938	9.9	96700.00	43.93	0	1	0
3824383 200127	0938	10.0	95362.50	43.97	0	1	0
3824483 200127	0938	10.1	97062.50	43.94	0	1	0
3824583 200127	0938	10.2	97450.00	44.04	0	1	0
3824683 200127	0938	10.3	96087.50	44.04	0	1	0
3824783 200127	0938	10.4	95225.00	44.01	0	1	0
3824883 200127	0938	10.5	95912.50	43.98	0	1	0
3824983 200127	0938	10.6	96500.00	43.95	0	1	0
3825093 200127	0938	10.7	95862.50	43.98	0	1	0
3825193 200127	0938	10.8	96487.50	43.94	0	1	0
3825293 200127	0938	10.9	94825.00	43.89	0	1	0
3825392 200127	0938	11.0	96425.00	43.80	0	1	0
3825492 200127	0938	11.1	97175.00	43.85	0	1	0
3825592 200127	0938	11.2	97275.00	43.86	0	1	0
3825692 200127	0938	11.3	95675.00	43.85	0	1	0
3825792 200127	0938	11.4	96150.00	43.83	0	1	0
3825892 200127	0938	11.5	94425.00	43.87	0	1	0
3825992 200127	0938	11.6	95887.50	43.81	0	1	0
3826102 200127	0938	11.7	97387.50	43.78	0	1	0
3826202 200127	0938	11.8	95525.00	43.85	0	1	0
3826302 200127	0938	11.9	94712.50	43.80	0	1	0
3826402 200127	0938	12.0	97025.00	43.80	0	1	0
3826502 200127	0938	12.1	96312.50	43.83	0	1	0
3826602 200127	0938	12.2	96437.50	43.79	0	1	0
3826702 200127	0938	12.3	95887.50	43.75	0	1	0
3826802 200127	0938	12.4	96425.00	43.76	0	1	0
3826902 200127	0938	12.5	96650.00	43.77	0	1	0
3827002 200127	0938	12.6	95600.00	43.87	0	1	0
3827102 200127	0938	12.7	97562.50	43.86	0	1	0
3827201 200127	0938	12.8	94237.50	43.87	0	1	0
3827301 200127	0938	12.9	96400.00	43.81	0	1	0
3827401 200127	0938	13.0	93362.50	43.88	0	1	0
3827511 200127	0938	13.1	96700.00	43.72	0	1	0
3827601 200127	0938	13.2	95200.00	43.74	0	1	0
3827701 200127	0938	13.3	95187.50	43.68	0	1	0
3827811 200127	0938	13.4	96112.50	43.65	0	1	0
3827901 200127	0938	13.5	96762.50	43.64	0	1	0
3828011 200127	0938	13.6	97437.50	43.64	0	1	0
3828111 200127	0938	13.7	97850.00	43.72	0	1	0
3828211 200127	0938	13.8	97187.50	43.74	0	1	0
3828311 200127	0938	13.9	96000.00	43.87	0	1	0
3828411 200127	0938	14.0	98112.50	43.85	0	1	0
3828511 200127	0938	14.1	98187.50	44.06	0	1	0
3828611 200127	0938	14.2	94462.50	44.13	0	1	0
3828711 200127	0938	14.3	97575.00	44.10	0	1	0
3828811 200127	0938	14.4	97487.50	44.21	0	1	0
3828911 200127	0938	14.5	97287.50	44.27	0	1	0
3829011 200127	0938	14.6	98412.50	44.29	0	1	0
3829121 200127	0938	14.7	96812.50	44.34	0	1	0
3829220 200127	0938	14.8	99950.00	44.29	0	1	0
3829320 200127	0938	14.9	95700.00	44.41	0	1	0
3829420 200127	0938	15.0	95162.50	44.40	0	1	0
3829520 200127	0938	15.1	99125.00	44.27	0	1	0
3829620 200127	0938	15.2	97400.00	44.31	0	1	0
3829720 200127	0938	15.3	97237.50	44.44	0	1	0
3829820 200127	0938	15.4	98662.50	44.43	0	1	0
3829920 200127	0938	15.5	97275.00	44.48	0	1	0
3830020 200127	0938	15.6	96850.00	44.48	0	1	0
3830130 200127	0938	15.7	94887.50	44.41	0	1	0
3830230 200127	0938	15.8	98487.50	44.32	0	1	0
3830330 200127	0938	15.9	96525.00	44.26	0	1	0
3830430 200127	0938	16.0	96150.00	44.29	0	1	0
3830530 200127	0938	16.1	95900.00	44.34	0	1	0
3830630 200127	0938	16.2	96150.00	44.19	0	1	0
3830730 200127	0938	16.3	95637.50	44.14	0	1	0
3830830 200127	0938	16.4	97962.50	44.06	0	1	0
3830930 200127	0938	16.5	98975.00	44.03	0	1	0
3831030 200127	0938	16.6	97300.00	44.11	0	1	0
3831130 200127	0938	16.7	96037.50	44.13	0	1	0
3831230 200127	0938	16.8	96175.00	44.18	0	1	0
3831329 200127	0938	16.9	96775.00	44.08	0	1	0
3831429 200127	0938	17.0	98462.50	44.09	0	1	0
3831539 200127	0938	17.1	97387.50	44.19	0	1	0
3831629 200127	0938	17.2	97762.50	44.26	0	1	0
3831729 200127	0938	17.3	94362.50	44.33	0	1	0
3831829 200127	0938	17.4	97325.00	44.27	0	1	0
3831929 200127	0938	17.5	95375.00	44.25	0	1	0
3832039 200127	0938	17.6	96662.50	44.08	0	1	0
3832139 200127	0938	17.7	96350.00	44.05	0	1	0
3832239 200127	0938	17.8	95787.50	44.07	0	1	0
3832339 200127	0938	17.9	97037.50	44.05	0	1	0
3832439 200127	0938	18.0	95987.50	44.06	0	1	0
3832539 200127	0938	18.1	96712.50	43.95	0	1	0
3832639 200127	0938	18.2	96200.00	43.92	0	1	0
3832739 200127	0938	18.3	98262.50	43.85	0	1	0
3832839 200127	0938	18.4	97425.00	44.03	0	1	0
3832939 200127	0938	18.5	98150.00	44.03	0	1	0
3833038 200127	0938	18.6	96937.50	44.16	0	1	0
3833148 200127	0938	18.7	94750.00	44.17	0	1	0
3833248 200127	0938	18.8	96200.00	44.10	0	1	0
3833348 200127	0938	18.9	96950.00	44.11	0	1	0
3833448 200127	0938	19.0	96125.00	44.11	0	1	0
3833548 200127	0938	19.1	97550.00	44.12	0	1	0
3833648 200127	0938	19.2	95750.00	44.15	0	1	0
3833748 200127	0938	19.3	98375.00	44.13	0	1	0
3833848 200127	0938	19.4	96100.00	44.14	0	1	0
3833948 200127	0938	19.5	97875.00	44.08	0	1	0
3834048 200127	0938	19.6	97575.00	44.07	0	1	0
3834158 200127	0938	19.7	94750.00	44.10	0	1	0
3834258 200127	0938	19.8	92587.50	44.10	0	1	0
3834358 200127	0938	19.9	96450.00	43.93	0	1	0
3834458 200127	0938	20.0	95762.50	43.91	0	1	0
3834558 200127	0938	20.1	96650.00	43.89	0	1	0
3834658 200127	0938	20.2	98275.00	43.85	0	1	0
3834757 200127	0938	20.3	93412.50	43.97	0	1	0
3834858 200127	0938	20.4	95150.00	43.74	0	1	0
3834957 200127	0938	20.5	97775.00	43.70	0	1	0
3835057 200127	0938	20.6	96762.50	43.70	0	1	0
3835157 200127	0938	20.7	97150.00	43.66	0	1	0
3835257 200127	0938	20.8	95987.50	43.77	0	1	0
3835357 200127	0938	20.9	95487.50	43.92	0	1	0
3835457 200127	0938	21.0	95837.50	43.88	0	1	0
3835567 200127	0938	21.1	99737.50	43.88	0	1	0
3835657 200127	0938	21.2	96537.50	44.02	0	1	0
3835757 200127	0938	21.3	97425.00	43.94	0	1	0
3835857 200127	0938	21.4	98512.50	44.12	0	1	0
3835957 200127	0938	21.5	95037.50	44.27	0	1	0
3836067 200127	0938	21.6	95625.00	44.15	0	1	0
3836167 200127	0938	21.7	97462.50	44.10	0	1	0
3836267 200127	0938	21.8	94875.00	44.11	0	1	0
3836367 200127	0938	21.9	96362.50	44.06	0	1	0
3836467 200127	0938	22.0	96575.00	44.10	0	1	0
3836567 200127	0938	22.1	96950.00	44.14	0	1	0
3836666 200127	0938	22.2	95562.50	44.01	0	1	0
3836767 200127	0938	22.3	95612.50	43.97	0	1	0
3836867 200127	0938	22.4	95112.50	43.89	0	1	0
3836966 200127	0938	22.5	94500.00	43.73	0	1	0
3837066 200127	0938	22.6	97537.50	43.71	0	1	0
3837176 200127	0938	22.7	99550.00	43.79	0	1	0
3837276 200127	0938	22.8	95525.00	43.89	0	1	0
3837376 200127	0938	22.9	96975.00	43.92	0	1	0
3837476 200127	0938	23.0	96200.00	43.95	0	1	0
3837576 200127	0938	23.1	96450.00	43.93	0	1	0
3837676 200127	0938	23.2	97825.00	43.91	0	1	0
3837776 200127	0938	23.3	95837.50	44.01	0	1	0
3837876 200127	0938	23.4	96912.50	44.02	0	1	0
3837976 200127	0938	23.5	96612.50	44.10	0	1	0
3838076 200127	0938	23.6	98175.00	44.19	0	1	0
3838186 200127	0938	23.7	98725.00	44.22	0	1	0
3838286 200127	0938	23.8	94250.00	44.19	0	1	0
3838386 200127	0938	23.9	96237.50	44.13	0	1	0
3838486 200127	0938	24.0	97500.00	44.10	0	1	0
3838585 200127	0938	24.1	96375.00	44.15	0	1	0
3838685 200127	0938	24.2	97237.50	44.15	0	1	0
3838785 200127	0938	24.3	94250.00	44.12	0	1	0
3838885 200127	0938	24.4	96950.00	44.05	0	1	0
3838985 200127	0938	24.5	95650.00	44.05	0	1	0
3839085 200127	0938	24.6	96550.00	44.01	0	1	0
3839185 200127	0938	24.7	95625.00	43.94	0	1	0
3839285 200127	0938	24.8	97000.00	43.80	0	1	0
3839385 200127	0938	24.9	97650.00	43.92	0	1	0
3839485 200127	0938	25.0	96625.00	43.99	0	1	0
3839585 200127	0938	25.1	96562.50	43.95	0	1	0
3839685 200127	0938	25.2	96962.50	43.95	0	1	0
3839785 200127	0938	25.3	97450.00	43.94	0	1	0
3839885 200127	0938	25.4	97062.50	44.09	0	1	0
3839985 200127	0938	25.5	95825.00	44.09	0	1	0
3840085 200127	0938	25.6	97525.00	44.10	0	1	0
3840195 200127	0938	25.7	97612.50	44.14	0	1	0
3840295 200127	0938	25.8	94287.50	44.23	0	1	0
3840394 200127	0938	25.9	96412.50	44.11	0	1	0
3840494 200127	0938	26.0	94725.00	44.05	0	1	0
3840594 200127	0938	26.1	95025.00	43.97	0	1	0
3840694 200127	0938	26.2	96350.00	43.90	0	1	0
3840794 200127	0938	26.3	97375.00	43.87	0	1	0
3840894 200127	0938	26.4	97112.50	43.87	0	1	0
3840994 200127	0938	26.5	95125.00	43.87	0	1	0
3841094 200127	0938	26.6	98875.00	43.84	0	1	0
3841204 200127	0938	26.7	97487.50	43.90	0	1	0
3841304 200127	0938	26.8	95700.00	43.89	0	1	0
3841404 200127	0938	26.9	98012.50	43.96	0	1	0
3841504 200127	0938	27.0	95700.00	44.03	0	1	0
3841604 200127	0938	27.1	93800.00	44.07	0	1	0
3841704 200127	0938	27.2	93250.00	44.02	0	1	0
3841804 200127	0938	27.3	95312.50	43.88	0	1	0
3841904 200127	0938	27.4	95337.50	43.79	0	1	0
3842004 200127	0938	27.5	94812.50	43.71	0	1	0
3842104 200127	0938	27.6	94700.00	43.69	0	1	0
3842213 200127	0938	27.7	93662.50	43.51	0	1	0
3842303 200127	0938	27.8	96537.50	43.33	0	1	0
3842413 200127	0938	27.9	95825.00	43.37	0	1	0
3842513 200127	0938	28.0	93812.50	43.27	0	1	0
3842613 200127	0938	28.1	94700.00	43.19	0	1	0
3842713 200127	0938	28.2	95687.50	43.23	0	1	0
3842813 200127	0938	28.3	96637.50	43.34	0	1	0
3842913 200127	0938	28.4	97387.50	43.40	0	1	0
3843013 200127	0938	28.5	96550.00	43.49	0	1	0
3843113 200127	0938	28.6	95300.00	43.57	0	1	0
3843213 200127	0938	28.7	96425.00	43.59	0	1	0
3843313 200127	0938	28.8	97425.00	43.72	0	1	0
3843413 200127	0938	28.9	96275.00	43.76	0	1	0
3843513 200127	0938	29.0	96162.50	43.78	0	1	0
3843613 200127	0938	29.1	96225.00	43.88	0	1	0
3843713 200127	0938	29.2	97875.00	43.95	0	1	0
3843813 200127	0938	29.3	97787.50	44.05	0	1	0
3843913 200127	0938	29.4	95262.50	44.10	0	1	0
3844013 200127	0938	29.5	97125.00	44.01	0	1	0
3844112 200127	0938	29.6	94900.00	44.03	0	1	0
3844222 200127	0938	29.7	96725.00	44.02	0	1	0
3844323 200127	0938	29.8	98562.50	44.03	0	1	0
3844423 200127	0938	29.9	95400.00	44.08	0	1	0
3844522 200127	0938	30.0	95650.00	44.04	0	1	0
3844622 200127	0938	30.1	95987.50	44.02	0	1	0
3844722 200127	0938	30.2	97475.00	44.01	0	1	0
3844822 200127	0938	30.3	95800.00	43.99	0	1	0
3844922 200127	0938	30.4	96625.00	43.90	0	1	0
3845022 200127	0938	30.5	95462.50	43.96	0	1	0
3845122 200127	0938	30.6	96062.50	43.89	0	1	0
3845232 200127	0938	30.7	96987.50	43.94	0	1	0
3845332 200127	0938	30.8	97387.50	43.95	0	1	0
3845432 200127	0938	30.9	95575.00	43.90	0	1	0
3845532 200127	0938	31.0	95912.50	43.91	0	1	0
3845632 200127	0938	31.1	94925.00	43.92	0	1	0
3845732 200127	0938	31.2	95400.00	43.87	0	1	0
3845832 200127	0938	31.3	95825.00	43.78	0	1	0
3845932 200127	0938	31.4	98400.00	43.78	0	1	0
3846032 200127	0938	31.5	96225.00	43.86	0	1	0
3846131 200127	0938	31.6	98487.50	43.89	0	1	0
3846232 200127	0938	31.7	96525.00	44.00	0	1	0
3846331 200127	0938	31.8	96700.00	43.98	0	1	0
3846431 200127	0938	31.9	94837.50	43.95	0	1	0
3846531 200127	0938	32.0	96037.50	43.92	0	1	0
3846641 200127	0938	32.1	97712.50	43.92	0	1	0
3846741 200127	0938	32.2	97575.00	44.05	0	1	0
3846831 200127	0938	32.3	96425.00	44.14	0	1	0
3846941 200127	0938	32.4	96050.00	44.17	0	1	0
3847041 200127	0938	32.5	95337.50	44.07	0	1	0
3847141 200127	0938	32.6	96662.50	44.03	0	1	0
3847241 200127	0938	32.7	97912.50	43.94	0	1	0
3847341 200127	0938	32.8	96662.50	44.01	0	1	0
3847441 200127	0938	32.9	95387.50	44.00	0	1	0
3847541 200127	0938	33.0	98150.00	44.03	0	1	0
3847641 200127	0938	33.1	94912.50	44.12	0	1	0
3847741 200127	0938	33.2	97562.50	44.00	0	1	0
3847841 200127	0938	33.3	96837.50	44.00	0	1	0
3847941 200127	0938	33.4	95037.50	44.02	0	1	0
3848041 200127	0938	33.5	96212.50	43.97	0	1	0
3848141 200127	0938	33.6	96275.00	44.01	0	1	0
3848251 200127	0938	33.7	95187.50	43.99	0	1	0
3848350 200127	0938	33.8	98262.50	43.87	0	1	0
3848450 200127	0938	33.9	95737.50	43.94	0	1	0
3848550 200127	0938	34.0	95612.50	43.96	0	1	0
3848650 200127	0938	34.1	95412.50	43.84	0	1	0
3848750 200127	0938	34.2	96400.00	43.87	0	1	0
3848850 200127	0938	34.3	96875.00	43.81	0	1	0
3848950 200127	0938	34.4	96212.50	43.82	0	1	0
3849050 200127	0938	34.5	98162.50	43.87	0	1	0
3849150 200127	0938	34.6	97200.00	43.96	0	1	0
3849260 200127	0938	34.7	96050.00	44.00	0	1	0
3849360 200127	0938	34.8	97100.00	44.04	0	1	0
3849460 200127	0938	34.9	96462.50	43.98	0	1	0
3849560 200127	0938	35.0	99787.50	44.02	0	1	0
3849660 200127	0938	35.1	96737.50	44.20	0	1	0
3849760 200127	0938	35.2	95100.00	44.26	0	1	0
3849860 200127	0938	35.3	94125.00	44.21	0	1	0
3849960 200127	0938	35.4	97437.50	44.08	0	1	0
3850059 200127	0938	35.5	95437.50	44.14	0	1	0
3850159 200127	0938	35.6	95575.00	44.01	0	1	0
3850259 200127	0938	35.7	95687.50	43.94	0	1	0
3850359 200127	0938	35.8	94487.50	43.93	0	1	0
3850459 200127	0938	35.9	96012.50	43.81	0	1	0
3850559 200127	0938	36.0	95375.00	43.79	0	1	0
3850669 200127	0938	36.1	98075.00	43.59	0	1	0
3850759 200127	0938	36.2	97675.00	43.65	0	1	0
3850859 200127	0938	36.3	94912.50	43.76	0	1	0
3850959 200127	0938	36.4	98612.50	43.80	0	1	0
3851059 200127	0938	36.5	97387.50	43.85	0	1	0
3851169 200127	0938	36.6	98050.00	43.94	0	1	0
3851269 200127	0938	36.7	97250.00	44.05	0	1	0
3851369 200127	0938	36.8	97212.50	44.12	0	1	0
3851469 200127	0938	36.9	97537.50	44.25	0	1	0
3851569 200127	0938	37.0	95625.00	44.31	0	1	0
3851669 200127	0938	37.1	97862.50	44.33	0	1	0
3851769 200127	0938	37.2	95025.00	44.32	0	1	0
3851869 200127	0938	37.3	96925.00	44.20	0	1	0
3851968 200127	0938	37.4	94825.00	44.29	0	1	0
3852068 200127	0938	37.5	96425.00	44.12	0	1	0
3852168 200127	0938	37.6	97112.50	44.07	0	1	0
3852278 200127	0938	37.7	96087.50	44.03	0	1	0
3852378 200127	0938	37.8	97412.50	43.98	0	1	0
3852478 200127	0938	37.9	97675.00	43.99	0	1	0
3852578 200127	0938	38.0	97262.50	43.99	0	1	0
3852678 200127	0938	38.1	95500.00	44.07	0	1	0
3852778 200127	0938	38.2	96162.50	43.96	0	1	0
3852878 200127	0938	38.3	96812.50	44.01	0	1	0
3852978 200127	0938	38.4	96612.50	44.01	0	1	0
3853078 200127	0938	38.5	97125.00	44.09	0	1	0
3853178 200127	0938	38.6	96325.00	44.12	0	1	0
3853288 200127	0938	38.7	97175.00	44.08	0	1	0
3853388 200127	0938	38.8	98787.50	44.13	0	1	0
3853488 200127	0938	38.9	97100.00	44.19	0	1	0
3853588 200127	0938	39.0	95512.50	44.17	0	1	0
3853688 200127	0938	39.1	95250.00	44.09	0	1	0
3853788 200127	0938	39.2	96850.00	44.08	0	1	0
3853887 200127	0938	39.3	97387.50	44.11	0	1	0
3853987 200127	0938	39.4	96737.50	44.14	0	1	0
3854087 200127	0938	39.5	95687.50	44.14	0	1	0
3854187 200127	0938	39.6	97725.00	44.08	0	1	0
3854287 200127	0938	39.7	97087.50	44.14	0	1	0
3854387 200127	0938	39.8	98187.50	44.14	0	1	0
3854487 200127	0938	39.9	93825.00	44.11	0	1	0
3854587 200127	0938	40.0	97475.00	43.96	0	1	0
3854697 200127	0938	40.1	97925.00	44.05	0	1	0
3854787 200127	0938	40.2	98437.50	44.17	0	1	0
3854887 200127	0938	40.3	96100.00	44.24	0	1	0
3854987 200127	0938	40.4	97850.00	44.18	0	1	0
3855087 200127	0938	40.5	95575.00	44.23	0	1	0
3855197 200127	0938	40.6	97225.00	44.23	0	1	0
3855297 200127	0938	40.7	97500.00	44.21	0	1	0
3855397 200127	0938	40.8	97962.50	44.22	0	1	0
3855497 200127	0938	40.9	97075.00	44.21	0	1	0
3855596 200127	0938	41.0	96137.50	44.36	0	1	0
3855696 200127	0938	41.1	97137.50	44.30	0	1	0
3855796 200127	0938	41.2	95375.00	44.26	0	1	0
3855896 200127	0938	41.3	94162.50	44.13	0	1	0
3855996 200127	0938	41.4	98500.00	44.04	0	1	0
3856096 200127	0938	41.5	98687.50	44.07	0	1	0
3856196 200127	0938	41.6	97812.50	44.21	0	1	0
3856306 200127	0938	41.7	96787.50	44.24	0	1	0
3856406 200127	0938	41.8	94712.50	44.20	0	1	0
3856506 200127	0938	41.9	96050.00	44.06	0	1	0
3856606 200127	0938	42.0	97262.50	44.01	0	1	0
3856706 200127	0938	42.1	96812.50	44.06	0	1	0
3856806 200127	0938	42.2	95925.00	44.05	0	1	0
3856906 200127	0938	42.3	98137.50	44.07	0	1	0
3857006 200127	0938	42.4	97087.50	44.25	0	1	0
3857106 200127	0938	42.5	95700.00	44.19	0	1	0
3857206 200127	0938	42.6	96787.50	44.05	0	1	0
3857316 200127	0938	42.7	95787.50	44.01	0	1	0
3857415 200127	0938	42.8	97587.50	43.96	0	1	0
3857515 200127	0938	42.9	97762.50	44.09	0	1	0
3857615 200127	0938	43.0	98137.50	44.17	0	1	0
3857715 200127	0938	43.1	99125.00	44.21	0	1	0
3857815 200127	0938	43.2	96262.50	44.31	0	1	0
3857915 200127	0938	43.3	97025.00	44.33	0	1	0
3858015 200127	0938	43.4	96812.50	44.28	0	1	0
3858115 200127	0938	43.5	95587.50	44.26	0	1	0
3858215 200127	0938	43.6	97837.50	44.26	0	1	0
3858315 200127	0938	43.7	97400.00	44.31	0	1	0
3858415 200127	0938	43.8	97000.00	44.38	0	1	0
3858515 200127	0938	43.9	99412.50	44.35	0	1	0
3858615 200127	0938	44.0	95512.50	44.43	0	1	0
3858715 200127	0938	44.1	98262.50	44.31	0	1	0
3858815 200127	0938	44.2	98762.50	44.27	0	1	0
3858915 200127	0938	44.3	94612.50	44.38	0	1	0
3859015 200127	0938	44.4	97950.00	44.27	0	1	0
3859115 200127	0938	44.5	96737.50	44.33	0	1	0
3859225 200127	0938	44.6	96712.50	44.38	0	1	0
3859325 200127	0938	44.7	95387.50	44.33	0	1	0
3859425 200127	0938	44.8	95187.50	44.24	0	1	0
3859525 200127	0938	44.9	97300.00	44.15	0	1	0
3859624 200127	0938	45.0	96950.00	44.06	0	1	0
3859724 200127	0938	45.1	96912.50	44.12	0	1	0
3859824 200127	0938	45.2	98175.00	44.06	0	1	0
3859924 200127	0938	45.3	95875.00	44.04	0	1	0
3900024 200127	0938	45.4	95862.50	44.09	0	1	0
3900124 200127	0938	45.5	97425.00	44.00	0	1	0
3900224 200127	0938	45.6	94825.00	44.03	0	1	0
3900334 200127	0938	45.7	95800.00	43.95	0	1	0
3900434 200127	0938	45.8	97075.00	43.96	0	1	0
3900534 200127	0938	45.9	96100.00	44.05	0	1	0
3900634 200127	0938	46.0	98750.00	43.99	0	1	0
3900734 200127	0938	46.1	97537.50	44.08	0	1	0
3900834 200127	0938	46.2	95925.00	44.10	0	1	0
3900934 200127	0938	46.3	95462.50	44.00	0	1	0
3901034 200127	0938	46.4	97212.50	43.98	0	1	0
3901134 200127	0938	46.5	97262.50	44.05	0	1	0
3901234 200127	0938	46.6	98225.00	44.04	0	1	0
3901344 200127	0938	46.7	93487.50	44.19	0	1	0
3901443 200127	0938	46.8	99887.50	44.09	0	1	0
3901543 200127	0938	46.9	97062.50	44.21	0	1	0
3901643 200127	0938	47.0	97750.00	44.26	0	1	0
3901743 200127	0938	47.1	93900.00	44.21	0	1	0
3901843 200127	0938	47.2	96787.50	44.05	0	1	0
3901943 200127	0938	47.3	98262.50	44.09	0	1	0
3902043 200127	0938	47.4	95750.00	44.21	0	1	0
3902143 200127	0938	47.5	95687.50	44.15	0	1	0
3902243 200127	0938	47.6	94612.50	44.08	0	1	0
3902343 200127	0938	47.7	93237.50	43.91	0	1	0
3902443 200127	0938	47.8	95950.00	43.90	0	1	0
3902543 200127	0938	47.9	93675.00	43.72	0	1	0
3902643 200127	0938	48.0	95762.50	43.57	0	1	0
3902743 200127	0938	48.1	94637.50	43.48	0	1	0
3902843 200127	0938	48.2	93825.00	43.52	0	1	0
3902943 200127	0938	48.3	89687.50	43.38	0	1	0
3903043 200127	0938	48.4	87550.00	43.00	0	1	0
3903143 200127	0938	48.5	83987.50	42.63	0	1	0
3903243 200127	0938	48.6	81187.50	42.10	0	1	0
3903352 200127	0938	48.7	80775.00	41.50	0	1	0
3903453 200127	0938	48.8	76787.50	40.94	0	1	0
3903553 200127	0938	48.9	74337.50	40.07	0	1	0
3903652 200127	0938	49.0	72337.50	39.20	0	1	0
3903752 200127	0938	49.1	66637.50	38.15	0	1	0
3903852 200127	0938	49.2	69112.50	36.89	0	1	0
3903952 200127	0938	49.3	65700.00	35.78	0	1	0
3904052 200127	0938	49.4	62187.50	34.70	0	1	0
3904152 200127	0938	49.5	62512.50	33.56	0	1	0
3904252 200127	0938	49.6	59887.50	32.59	0	1	0
3904362 200127	0938	49.7	59000.00	31.63	0	1	0
3904462 200127	0938	49.8	58087.50	30.65	0	1	0
3904562 200127	0938	49.9	56325.00	29.81	0	1	0
3904662 200127	0938	50.0	54212.50	29.00	0	1	0
3904762 200127	0938	50.1	55125.00	28.18	0	1	0
3904862 200127	0938	50.2	52800.00	27.67	0	1	0
3904962 200127	0938	50.3	52550.00	26.93	0	1	0
3905062 200127	0938	50.4	52212.50	26.34	0	1	0
3905161 200127	0938	50.5	49037.50	25.89	0	1	0
3905262 200127	0938	50.6	50162.50	25.29	0	1	0
3905361 200127	0938	50.7	50337.50	24.85	0	1	0
3905481 200127	0938	50.8	47800.00	24.46	0	1	0
3905571 200127	0938	50.9	48325.00	24.00	0	1	0
3905661 200127	0938	51.0	47500.00	23.64	0	1	0
3905771 200127	0938	51.1	46862.50	23.33	0	1	0
3905871 200127	0938	51.2	47337.50	22.96	0	1	0
3905961 200127	0938	51.3	46800.00	22.72	0	1	0
3906071 200127	0938	51.4	46837.50	22.46	0	1	0
3906161 200127	0938	51.5	46000.00	22.22	0	1	0
3906271 200127	0938	51.6	43950.00	22.08	0	1	0
3906371 200127	0938	51.7	45312.50	21.80	0	1	0
3906471 200127	0938	51.8	45250.00	21.57	0	1	0
3906571 200127	0938	51.9	44737.50	21.46	0	1	0
3906671 200127	0938	52.0	46037.50	21.30	0	1	0
3906771 200127	0938	52.1	45925.00	21.23	0	1	0
3906871 200127	0938	52.2	42937.50	21.19	0	1	0
3906970 200127	0938	52.3	45050.00	20.99	0	1	0
3907070 200127	0938	52.4	44050.00	20.91	0	1	0
3907170 200127	0938	52.5	44662.50	20.79	0	1	0
3907270 200127	0938	52.6	42587.50	20.73	0	1	0
3907380 200127	0938	52.7	44600.00	20.66	0	1	0
3907480 200127	0938	52.8	43462.50	20.63	0	1	0
3907580 200127	0938	52.9	43975.00	20.55	0	1	0
3907681 200127	0938	53.0	43200.00	20.52	0	1	0
3907784 200127	0938	53.1	43375.00	20.39	0	1	0
3907884 200127	0938	53.2	42862.50	20.28	0	1	0
3907984 200127	0938	53.3	42162.50	20.27	0	1	0
3908084 200127	0938	53.4	41637.50	20.14	0	1	0
3908184 200127	0938	53.5	43050.00	20.03	0	1	0
3908284 200127	0938	53.6	41400.00	19.96	0	1	0
3908384 200127	0938	53.7	42312.50	19.91	0	1	0
3908484 200127	0938	53.8	41725.00	19.80	0	1	0
3908584 200127	0938	53.9	39812.50	19.73	0	1	0
3908684 200127	0938	54.0	40012.50	19.54	0	1	0
3908784 200127	0938	54.1	40400.00	19.40	0	1	0
3908883 200127	0938	54.2	41387.50	19.26	0	1	0
3908983 200127	0938	54.3	39262.50	19.20	0	1	0
3909083 200127	0938	54.4	39750.00	19.07	0	1	0
3909183 200127	0938	54.5	40212.50	18.98	0	1	0
3909283 200127	0938	54.6	40862.50	18.85	0	1	0
3909393 200127	0938	54.7	38412.50	18.83	0	1	0
3909493 200127	0938	54.8	40700.00	18.65	0	1	0
3909593 200127	0938	54.9	39050.00	18.61	0	1	0
3909693 200127	0938	55.0	39262.50	18.57	0	1	0
3909793 200127	0938	55.1	37787.50	18.54	0	1	0
3909893 200127	0938	55.2	37412.50	18.42	0	1	0
3909993 200127	0938	55.3	38437.50	18.24	0	1	0
3910093 200127	0938	55.4	36987.50	18.20	0	1	0
3910193 200127	0938	55.5	37087.50	18.08	0	1	0
3910293 200127	0938	55.6	36237.50	17.94	0	1	0
3910403 200127	0938	55.7	37025.00	17.73	0	1	0
3910503 200127	0938	55.8	37237.50	17.67	0	1	0
3910603 200127	0938	55.9	36275.00	17.51	0	1	0
3910703 200127	0938	56.0	36337.50	17.39	0	1	0
3910802 200127	0938	56.1	36212.50	17.26	0	1	0
3910902 200127	0938	56.2	35712.50	17.19	0	1	0
3911002 200127	0938	56.3	34987.50	17.11	0	1	0
3911102 200127	0938	56.4	33912.50	16.95	0	1	0
3911202 200127	0938	56.5	35437.50	16.82	0	1	0
3911302 200127	0938	56.6	34862.50	16.74	0	1	0
3911412 200127	0938	56.7	33650.00	16.68	0	1	0
3911502 200127	0938	56.8	34650.00	16.53	0	1	0
3911612 200127	0938	56.9	34437.50	16.41	0	1	0
3911702 200127	0938	57.0	33462.50	16.33	0	1	0
3911812 200127	0938	57.1	33700.00	16.20	0	1	0
3911912 200127	0938	57.2	33687.50	16.09	0	1	0
3912002 200127	0938	57.3	32650.00	16.00	0	1	0
3912112 200127	0938	57.4	34375.00	15.89	0	1	0
3912202 200127	0938	57.5	34512.50	15.91	0	1	0
3912312 200127	0938	57.6	33362.50	15.87	0	1	0
3912412 200127	0938	57.7	32512.50	15.80	0	1	0
3912512 200127	0938	57.8	32912.50	15.75	0	1	0
3912612 200127	0938	57.9	32412.50	15.67	0	1	0
3912711 200127	0938	58.0	31675.00	15.58	0	1	0
3912811 200127	0938	58.1	31900.00	15.50	0	1	0
3912911 200127	0938	58.2	32275.00	15.42	0	1	0
3913011 200127	0938	58.3	31412.50	15.36	0	1	0
3913111 200127	0938	58.4	30450.00	15.30	0	1	0
3913211 200127	0938	58.5	29762.50	15.12	0	1	0
3913311 200127	0938	58.6	29787.50	14.91	0	1	0
3913421 200127	0938	58.7	30575.00	14.75	0	1	0
3913521 200127	0938	58.8	29800.00	14.66	0	1	0
3913621 200127	0938	58.9	30212.50	14.52	0	1	0
3913721 200127	0938	59.0	29925.00	14.42	0	1	0
3913821 200127	0938	59.1	28687.50	14.34	0	1	0
3913921 200127	0938	59.2	29612.50	14.20	0	1	0
3914021 200127	0938	59.3	29887.50	14.08	0	1	0
3914121 200127	0938	59.4	28312.50	14.01	0	1	0
3914221 200127	0938	59.5	28937.50	13.92	0	1	0
3914321 200127	0938	59.6	30175.00	13.88	0	1	0
3914431 200127	0938	59.7	28762.50	13.90	0	1	0
3914530 200127	0938	59.8	28812.50	13.81	0	1	0
3914631 200127	0938	59.9	29600.00	13.77	0	1	0
3914731 200127	0939	0.0	28312.50	13.74	0	1	0
3914831 200127	0939	0.1	29812.50	13.67	0	1	0
3914931 200127	0939	0.2	28650.00	13.72	0	1	0
3915031 200127	0939	0.3	29012.50	13.68	0	1	0
3915131 200127	0939	0.4	28237.50	13.64	0	1	0
3915231 200127	0939	0.5	28512.50	13.63	0	1	0
3915331 200127	0939	0.6	28850.00	13.61	0	1	0
3915441 200127	0939	0.7	27975.00	13.56	0	1	0
3915531 200127	0939	0.8	27050.00	13.52	0	1	0
3915631 200127	0939	0.9	28337.50	13.44	0	1	0
3915731 200127	0939	1.0	28075.00	13.38	0	1	0
3915841 200127	0939	1.1	28100.00	13.37	0	1	0
3915931 200127	0939	1.2	27925.00	13.30	0	1	0
3916031 200127	0939	1.3	27075.00	13.26	0	1	0
3916131 200127	0939	1.4	27737.50	13.18	0	1	0
3916231 200127	0939	1.5	27412.50	13.15	0	1	0
3916341 200127	0939	1.6	28162.50	13.10	0	1	0
3916430 200127	0939	1.7	25925.00	13.07	0	1	0
3916540 200127	0939	1.8	26825.00	12.98	0	1	0
3916640 200127	0939	1.9	26612.50	12.97	0	1	0
3916740 200127	0939	2.0	27312.50	12.89	0	1	0
3916840 200127	0939	2.1	26512.50	12.86	0	1	0
3916940 200127	0939	2.2	26962.50	12.79	0	1	0
3917040 200127	0939	2.3	27450.00	12.74	0	1	0
3917140 200127	0939	2.4	26525.00	12.76	0	1	0
3917240 200127	0939	2.5	26512.50	12.71	0	1	0
3917340 200127	0939	2.6	25612.50	12.67	0	1	0
3917440 200127	0939	2.7	26587.50	12.55	0	1	0
3917550 200127	0939	2.8	26112.50	12.58	0	1	0
3917650 200127	0939	2.9	25487.50	12.55	0	1	0
3917750 200127	0939	3.0	26500.00	12.50	0	1	0
3917850 200127	0939	3.1	27100.00	12.46	0	1	0
3917950 200127	0939	3.2	24975.00	12.49	0	1	0
3918050 200127	0939	3.3	25425.00	12.40	0	1	0
3918150 200127	0939	3.4	26187.50	12.31	0	1	0
3918250 200127	0939	3.5	25187.50	12.29	0	1	0
3918349 200127	0939	3.6	25362.50	12.23	0	1	0
3918449 200127	0939	3.7	24387.50	12.22	0	1	0
3918559 200127	0939	3.8	25575.00	12.12	0	1	0
3918659 200127	0939	3.9	25337.50	12.10	0	1	0
3918759 200127	0939	4.0	26112.50	12.09	0	1	0
3918859 200127	0939	4.1	25100.00	12.07	0	1	0
3918959 200127	0939	4.2	25475.00	11.98	0	1	0
3919059 200127	0939	4.3	26012.50	12.01	0	1	0
3919159 200127	0939	4.4	27575.00	12.03	0	1	0
3919259 200127	0939	4.5	24225.00	12.10	0	1	0
3919359 200127	0939	4.6	24400.00	12.05	0	1	0
3919459 200127	0939	4.7	24800.00	12.01	0	1	0
3919559 200127	0939	4.8	24787.50	12.03	0	1	0
3919659 200127	0939	4.9	25525.00	11.99	0	1	0
3919759 200127	0939	5.0	24475.00	12.00	0	1	0
3919859 200127	0939	5.1	24287.50	11.93	0	1	0
3919959 200127	0939	5.2	24500.00	11.89	0	1	0
3920059 200127	0939	5.3	25025.00	11.85	0	1	0
3920158 200127	0939	5.4	24475.00	11.80	0	1	0
3920258 200127	0939	5.5	25112.50	11.66	0	1	0
3920368 200127	0939	5.6	24225.00	11.70	0	1	0
3920458 200127	0939	5.7	24300.00	11.69	0	1	0
3920568 200127	0939	5.8	23950.00	11.67	0	1	0
3920668 200127	0939	5.9	23325.00	11.63	0	1	0
3920768 200127	0939	6.0	24175.00	11.54	0	1	0
3920868 200127	0939	6.1	23575.00	11.52	0	1	0
3920968 200127	0939	6.2	24887.50	11.49	0	1	0
3921068 200127	0939	6.3	23900.00	11.51	0	1	0
3921168 200127	0939	6.4	24387.50	11.46	0	1	0
3921268 200127	0939	6.5	24537.50	11.45	0	1	0
3921368 200127	0939	6.6	23487.50	11.43	0	1	0
3921468 200127	0939	6.7	23562.50	11.39	0	1	0
3921578 200127	0939	6.8	24287.50	11.36	0	1	0
3921678 200127	0939	6.9	24675.00	11.38	0	1	0
3921777 200127	0939	7.0	22387.50	11.44	0	1	0
3921878 200127	0939	7.1	22387.50	11.36	0	1	0
3921977 200127	0939	7.2	23787.50	11.30	0	1	0
3922077 200127	0939	7.3	22862.50	11.25	0	1	0
3922177 200127	0939	7.4	22862.50	11.21	0	1	0
3922277 200127	0939	7.5	22700.00	11.14	0	1	0
3922377 200127	0939	7.6	23212.50	11.06	0	1	0
3922477 200127	0939	7.7	24200.00	11.04	0	1	0
3922577 200127	0939	7.8	22412.50	11.07	0	1	0
3922687 200127	0939	7.9	21675.00	10.99	0	1	0
3922787 200127	0939	8.0	22612.50	10.85	0	1	0
3922887 200127	0939	8.1	23012.50	10.86	0	1	0
3922987 200127	0939	8.2	22550.00	10.89	0	1	0
3923087 200127	0939	8.3	23125.00	10.83	0	1	0
3923187 200127	0939	8.4	22037.50	10.85	0	1	0
3923287 200127	0939	8.5	21975.00	10.81	0	1	0
3923387 200127	0939	8.6	21087.50	10.78	0	1	0
3923487 200127	0939	8.7	22575.00	10.68	0	1	0
3923587 200127	0939	8.8	23062.50	10.61	0	1	0
3923686 200127	0939	8.9	23062.50	10.64	0	1	0
3923786 200127	0939	9.0	22937.50	10.70	0	1	0
3923886 200127	0939	9.1	22562.50	10.71	0	1	0
3923986 200127	0939	9.2	22612.50	10.69	0	1	0
3924086 200127	0939	9.3	22187.50	10.70	0	1	0
3924186 200127	0939	9.4	23662.50	10.65	0	1	0
3924286 200127	0939	9.5	23087.50	10.73	0	1	0
3924386 200127	0939	9.6	22762.50	10.78	0	1	0
3924486 200127	0939	9.7	22225.00	10.85	0	1	0
3924596 200127	0939	9.8	22412.50	10.84	0	1	0
3924696 200127	0939	9.9	21675.00	10.81	0	1	0
3924795 200127	0939	10.0	21537.50	10.75	0	1	0
3924895 200127	0939	10.1	22325.00	10.68	0	1	0
3924995 200127	0939	10.2	23425.00	10.67	0	1	0
3925095 200127	0939	10.3	21800.00	10.71	0	1	0
3925195 200127	0939	10.4	22262.50	10.69	0	1	0
3925295 200127	0939	10.5	22087.50	10.63	0	1	0
3925395 200127	0939	10.6	21300.00	10.58	0	1	0
3925495 200127	0939	10.7	22737.50	10.52	0	1	0
3925605 200127	0939	10.8	22037.50	10.54	0	1	0
3925705 200127	0939	10.9	22637.50	10.52	0	1	0
3925804 200127	0939	11.0	21650.00	10.57	0	1	0
3925904 200127	0939	11.1	21675.00	10.57	0	1	0
3926004 200127	0939	11.2	22562.50	10.54	0	1	0
3926104 200127	0939	11.3	21900.00	10.50	0	1	0
3926204 200127	0939	11.4	21062.50	10.51	0	1	0
3926304 200127	0939	11.5	21575.00	10.45	0	1	0
3926404 200127	0939	11.6	20887.50	10.43	0	1	0
3926504 200127	0939	11.7	20900.00	10.41	0	1	0
3926614 200127	0939	11.8	21962.50	10.33	0	1	0
3926714 200127	0939	11.9	21350.00	10.33	0	1	0
3926814 200127	0939	12.0	21200.00	10.27	0	1	0
3926914 200127	0939	12.1	19962.50	10.25	0	1	0
3927014 200127	0939	12.2	21150.00	10.17	0	1	0
3927114 200127	0939	12.3	22112.50	10.11	0	1	0
3927214 200127	0939	12.4	20437.50	10.12	0	1	0
3927314 200127	0939	12.5	21550.00	10.09	0	1	0
3927414 200127	0939	12.6	19850.00	10.09	0	1	0
3927514 200127	0939	12.7	20987.50	10.04	0	1	0
3927614 200127	0939	12.8	21837.50	10.05	0	1	0
3927713 200127	0939	12.9	21250.00	10.04	0	1	0
3927813 200127	0939	13.0	21487.50	10.04	0	1	0
3927913 200127	0939	13.1	20700.00	10.05	0	1	0
3928013 200127	0939	13.2	22062.50	10.08	0	1	0
3928113 200127	0939	13.3	21512.50	10.12	0	1	0
3928213 200127	0939	13.4	20687.50	10.10	0	1	0
3928313 200127	0939	13.5	20900.00	10.11	0	1	0
3928423 200127	0939	13.6	20787.50	10.08	0	1	0
3928513 200127	0939	13.7	20850.00	10.12	0	1	0
3928623 200127	0939	13.8	20837.50	10.11	0	1	0
3928723 200127	0939	13.9	21362.50	10.07	0	1	0
3928823 200127	0939	14.0	20700.00	10.07	0	1	0
3928923 200127	0939	14.1	21200.00	10.04	0	1	0
3929023 200127	0939	14.2	20875.00	10.06	0	1	0
3929123 200127	0939	14.3	21912.50	10.01	0	1	0
3929223 200127	0939	14.4	20537.50	10.03	0	1	0
3929323 200127	0939	14.5	20925.00	10.02	0	1	0
3929423 200127	0939	14.6	21262.50	10.02	0	1	0
3929523 200127	0939	14.7	20300.00	10.04	0	1	0
3929633 200127	0939	14.8	20912.50	10.02	0	1	0
3929733 200127	0939	14.9	20662.50	10.02	0	1	0
3929833 200127	0939	15.0	20712.50	9.99	0	1	0
3929933 200127	0939	15.1	21087.50	9.99	0	1	0
3930033 200127	0939	15.2	20662.50	9.98	0	1	0
3930133 200127	0939	15.3	20950.00	9.97	0	1	0
3930233 200127	0939	15.4	21075.00	9.93	0	1	0
3930333 200127	0939	15.5	21862.50	9.95	0	1	0
3930432 200127	0939	15.6	21075.00	10.00	0	1	0
3930533 200127	0939	15.7	20937.50	9.99	0	1	0
3930642 200127	0939	15.8	20525.00	10.02	0	1	0
3930742 200127	0939	15.9	20325.00	10.00	0	1	0
3930833 200127	0939	16.0	19700.00	9.98	0	1	0
3930943 200127	0939	16.1	20775.00	9.94	0	1	0
3931033 200127	0939	16.2	20425.00	9.92	0	1	0
3931133 200127	0939	16.3	19650.00	9.91	0	1	0
3931233 200127	0939	16.4	20325.00	9.86	0	1	0
3931333 200127	0939	16.5	19612.50	9.82	0	1	0
3931442 200127	0939	16.6	20287.50	9.72	0	1	0
3931532 200127	0939	16.7	19737.50	9.69	0	1	0
3931642 200127	0939	16.8	19062.50	9.63	0	1	0
3931742 200127	0939	16.9	18487.50	9.57	0	1	0
3931842 200127	0939	17.0	19087.50	9.48	0	1	0
3931942 200127	0939	17.1	20475.00	9.46	0	1	0
3932042 200127	0939	17.2	20150.00	9.44	0	1	0
3932142 200127	0939	17.3	19200.00	9.43	0	1	0
3932242 200127	0939	17.4	19312.50	9.41	0	1	0
3932342 200127	0939	17.5	19750.00	9.36	0	1	0
3932442 200127	0939	17.6	20412.50	9.37	0	1	0
3932542 200127	0939	17.7	19575.00	9.38	0	1	0
3932652 200127	0939	17.8	20075.00	9.37	0	1	0
3932752 200127	0939	17.9	19737.50	9.41	0	1	0
3932852 200127	0939	18.0	18587.50	9.47	0	1	0
3932952 200127	0939	18.1	19025.00	9.45	0	1	0
3933051 200127	0939	18.2	18800.00	9.38	0	1	0
3933151 200127	0939	18.3	19125.00	9.32	0	1	0
3933252 200127	0939	18.4	18200.00	9.32	0	1	0
3933351 200127	0939	18.5	19300.00	9.27	0	1	0
3933451 200127	0939	18.6	17837.50	9.25	0	1	0
3933551 200127	0939	18.7	18087.50	9.13	0	1	0
3933661 200127	0939	18.8	18287.50	9.06	0	1	0
3933761 200127	0939	18.9	18262.50	8.98	0	1	0
3933861 200127	0939	19.0	18212.50	8.92	0	1	0
3933961 200127	0939	19.1	17487.50	8.90	0	1	0
3934061 200127	0939	19.2	18162.50	8.83	0	1	0
3934161 200127	0939	19.3	18300.00	8.80	0	1	0
3934261 200127	0939	19.4	19075.00	8.77	0	1	0
3934361 200127	0939	19.5	18300.00	8.81	0	1	0
3934461 200127	0939	19.6	18100.00	8.76	0	1	0
3934561 200127	0939	19.7	17250.00	8.77	0	1	0
3934661 200127	0939	19.8	17900.00	8.73	0	1	0
3934761 200127	0939	19.9	17387.50	8.72	0	1	0
3934861 200127	0939	20.0	16637.50	8.68	0	1	0
3934971 200127	0939	20.1	17250.00	8.61	0	1	0
3935060 200127	0939	20.2	17525.00	8.60	0	1	0
3935160 200127	0939	20.3	18650.00	8.57	0	1	0
3935260 200127	0939	20.4	17587.50	8.58	0	1	0
3935360 200127	0939	20.5	16362.50	8.52	0	1	0
3935470 200127	0939	20.6	16962.50	8.43	0	1	0
3935560 200127	0939	20.7	17737.50	8.38	0	1	0
3935670 200127	0939	20.8	16775.00	8.40	0	1	0
3935770 200127	0939	20.9	17425.00	8.35	0	1	0
3935870 200127	0939	21.0	16912.50	8.35	0	1	0
3935970 200127	0939	21.1	16737.50	8.36	0	1	0
3936070 200127	0939	21.2	16800.00	8.34	0	1	0
3936170 200127	0939	21.3	17837.50	8.31	0	1	0
3936270 200127	0939	21.4	16825.00	8.27	0	1	0
3936370 200127	0939	21.5	16412.50	8.24	0	1	0
3936470 200127	0939	21.6	16312.50	8.24	0	1	0
3936570 200127	0939	21.7	16962.50	8.21	0	1	0
3936680 200127	0939	21.8	17650.00	8.18	0	1	0
3936780 200127	0939	21.9	16362.50	8.21	0	1	0
3936879 200127	0939	22.0	16712.50	8.17	0	1	0
3936979 200127	0939	22.1	16337.50	8.16	0	1	0
3937079 200127	0939	22.2	16400.00	8.14	0	1	0
3937179 200127	0939	22.3	15750.00	8.12	0	1	0
3937279 200127	0939	22.4	16750.00	8.03	0	1	0
3937379 200127	0939	22.5	16425.00	8.02	0	1	0
3937479 200127	0939	22.6	16662.50	8.02	0	1	0
3937579 200127	0939	22.7	16437.50	8.04	0	1	0
3937689 200127	0939	22.8	16162.50	8.02	0	1	0
3937789 200127	0939	22.9	17312.50	7.95	0	1	0
3937889 200127	0939	23.0	16312.50	7.99	0	1	0
3937989 200127	0939	23.1	16712.50	7.97	0	1	0
3938089 200127	0939	23.2	15875.00	7.99	0	1	0
3938189 200127	0939	23.3	15562.50	7.97	0	1	0
3938289 200127	0939	23.4	16950.00	7.96	0	1	0
3938389 200127	0939	23.5	17025.00	7.97	0	1	0
3938489 200127	0939	23.6	15900.00	8.00	0	1	0
3938589 200127	0939	23.7	15487.50	7.96	0	1	0
3938688 200127	0939	23.8	15787.50	7.92	0	1	0
3938788 200127	0939	23.9	14937.50	7.90	0	1	0
3938888 200127	0939	24.0	15212.50	7.79	0	1	0
3938988 200127	0939	24.1	15962.50	7.75	0	1	0
3939088 200127	0939	24.2	15012.50	7.71	0	1	0
3939188 200127	0939	24.3	15287.50	7.67	0	1	0
3939288 200127	0939	24.4	15212.50	7.66	0	1	0
3939388 200127	0939	24.5	16325.00	7.58	0	1	0
3939498 200127	0939	24.6	14975.00	7.55	0	1	0
3939588 200127	0939	24.7	15200.00	7.51	0	1	0
3939698 200127	0939	24.8	14850.00	7.50	0	1	0
3939798 200127	0939	24.9	14537.50	7.45	0	1	0
3939898 200127	0939	25.0	15225.00	7.44	0	1	0
3939998 200127	0939	25.1	15750.00	7.44	0	1	0
3940098 200127	0939	25.2	15700.00	7.43	0	1	0
3940198 200127	0939	25.3	15037.50	7.46	0	1	0
3940298 200127	0939	25.4	14512.50	7.45	0	1	0
3940398 200127	0939	25.5	14912.50	7.42	0	1	0
3940497 200127	0939	25.6	14875.00	7.35	0	1	0
3940597 200127	0939	25.7	15537.50	7.35	0	1	0
3940707 200127	0939	25.8	14712.50	7.36	0	1	0
3940807 200127	0939	25.9	15012.50	7.36	0	1	0
3940907 200127	0939	26.0	15075.00	7.38	0	1	0
3941007 200127	0939	26.1	15925.00	7.37	0	1	0
3941107 200127	0939	26.2	14650.00	7.38	0	1	0
3941207 200127	0939	26.3	14437.50	7.33	0	1	0
3941307 200127	0939	26.4	14375.00	7.30	0	1	0
3941407 200127	0939	26.5	14475.00	7.30	0	1	0
3941507 200127	0939	26.6	15150.00	7.28	0	1	0
3941607 200127	0939	26.7	14712.50	7.29	0	1	0
3941717 200127	0939	26.8	15462.50	7.25	0	1	0
3941817 200127	0939	26.9	15275.00	7.29	0	1	0
3941917 200127	0939	27.0	15400.00	7.30	0	1	0
3942017 200127	0939	27.1	14787.50	7.31	0	1	0
3942117 200127	0939	27.2	13937.50	7.26	0	1	0
3942217 200127	0939	27.3	15487.50	7.23	0	1	0
3942317 200127	0939	27.4	15600.00	7.28	0	1	0
3942416 200127	0939	27.5	15737.50	7.33	0	1	0
3942516 200127	0939	27.6	14950.00	7.39	0	1	0
3942616 200127	0939	27.7	15225.00	7.38	0	1	0
3942716 200127	0939	27.8	14962.50	7.40	0	1	0
3942816 200127	0939	27.9	15137.50	7.38	0	1	0
3942916 200127	0939	28.0	14925.00	7.38	0	1	0
3943016 200127	0939	28.1	15950.00	7.35	0	1	0
3943116 200127	0939	28.2	13837.50	7.41	0	1	0
3943216 200127	0939	28.3	14787.50	7.40	0	1	0
3943316 200127	0939	28.4	15025.00	7.37	0	1	0
3943416 200127	0939	28.5	14925.00	7.34	0	1	0
3943516 200127	0939	28.6	15387.50	7.31	0	1	0
3943616 200127	0939	28.7	15525.00	7.33	0	1	0
3943726 200127	0939	28.8	15975.00	7.34	0	1	0
3943826 200127	0939	28.9	14737.50	7.39	0	1	0
3943926 200127	0939	29.0	15175.00	7.37	0	1	0
3944026 200127	0939	29.1	15787.50	7.38	0	1	0
3944126 200127	0939	29.2	15537.50	7.37	0	1	0
3944226 200127	0939	29.3	15612.50	7.45	0	1	0
3944326 200127	0939	29.4	16375.00	7.49	0	1	0
3944426 200127	0939	29.5	15387.50	7.55	0	1	0
3944525 200127	0939	29.6	15300.00	7.57	0	1	0
3944625 200127	0939	29.7	16562.50	7.56	0	1	0
3944735 200127	0939	29.8	16212.50	7.61	0	1	0
3944835 200127	0939	29.9	16175.00	7.62	0	1	0
3944935 200127	0939	30.0	15875.00	7.69	0	1	0
3945035 200127	0939	30.1	16825.00	7.72	0	1	0
3945135 200127	0939	30.2	16337.50	7.76	0	1	0
3945235 200127	0939	30.3	16187.50	7.80	0	1	0
3945335 200127	0939	30.4	16512.50	7.83	0	1	0
3945435 200127	0939	30.5	16312.50	7.83	0	1	0
3945535 200127	0939	30.6	17212.50	7.87	0	1	0
3945635 200127	0939	30.7	16650.00	7.96	0	1	0
3945735 200127	0939	30.8	17437.50	7.96	0	1	0
3945845 200127	0939	30.9	16962.50	8.02	0	1	0
3945945 200127	0939	31.0	16525.00	8.05	0	1	0
3946045 200127	0939	31.1	16662.50	8.08	0	1	0
3946145 200127	0939	31.2	16812.50	8.08	0	1	0
3946244 200127	0939	31.3	17812.50	8.10	0	1	0
3946345 200127	0939	31.4	16837.50	8.17	0	1	0
3946444 200127	0939	31.5	16625.00	8.19	0	1	0
3946544 200127	0939	31.6	17000.00	8.20	0	1	0
3946644 200127	0939	31.7	17887.50	8.19	0	1	0
3946744 200127	0939	31.8	16825.00	8.25	0	1	0
3946844 200127	0939	31.9	15975.00	8.22	0	1	0
3946944 200127	0939	32.0	16437.50	8.17	0	1	0
3947044 200127	0939	32.1	16837.50	8.17	0	1	0
3947144 200127	0939	32.2	17012.50	8.18	0	1	0
3947244 200127	0939	32.3	15950.00	8.19	0	1	0
3947344 200127	0939	32.4	16725.00	8.10	0	1	0
3947444 200127	0939	32.5	16825.00	8.10	0	1	0
3947544 200127	0939	32.6	16825.00	8.11	0	1	0
3947644 200127	0939	32.7	17125.00	8.10	0	1	0
3947754 200127	0939	32.8	16162.50	8.06	0	1	0
3947854 200127	0939	32.9	17925.00	8.03	0	1	0
3947954 200127	0939	33.0	16587.50	8.12	0	1	0
3948053 200127	0939	33.1	16400.00	8.13	0	1	0
3948153 200127	0939	33.2	17725.00	8.11	0	1	0
3948253 200127	0939	33.3	17887.50	8.14	0	1	0
3948353 200127	0939	33.4	17162.50	8.23	0	1	0
3948453 200127	0939	33.5	16275.00	8.25	0	1	0
3948553 200127	0939	33.6	16412.50	8.22	0	1	0
3948653 200127	0939	33.7	17962.50	8.20	0	1	0
3948763 200127	0939	33.8	16937.50	8.24	0	1	0
3948863 200127	0939	33.9	16937.50	8.28	0	1	0
3948963 200127	0939	34.0	17387.50	8.23	0	1	0
3949063 200127	0939	34.1	17650.00	8.27	0	1	0
3949163 200127	0939	34.2	17762.50	8.33	0	1	0
3949263 200127	0939	34.3	17262.50	8.33	0	1	0
3949363 200127	0939	34.4	16737.50	8.30	0	1	0
3949463 200127	0939	34.5	17975.00	8.28	0	1	0
3949563 200127	0939	34.6	16837.50	8.36	0	1	0
3949663 200127	0939	34.7	16487.50	8.38	0	1	0
3949763 200127	0939	34.8	17150.00	8.31	0	1	0
3949863 200127	0939	34.9	17500.00	8.32	0	1	0
3949962 200127	0939	35.0	16950.00	8.34	0	1	0
3950072 200127	0939	35.1	17650.00	8.32	0	1	0
3950162 200127	0939	35.2	17112.50	8.32	0	1	0
3950262 200127	0939	35.3	18187.50	8.29	0	1	0
3950372 200127	0939	35.4	16450.00	8.34	0	1	0
3950462 200127	0939	35.5	17425.00	8.32	0	1	0
3950572 200127	0939	35.6	16837.50	8.30	0	1	0
3950672 200127	0939	35.7	17362.50	8.30	0	1	0
3950772 200127	0939	35.8	17437.50	8.34	0	1	0
3950872 200127	0939	35.9	17075.00	8.35	0	1	0
3950972 200127	0939	36.0	16987.50	8.33	0	1	0
3951072 200127	0939	36.1	16837.50	8.33	0	1	0
3951172 200127	0939	36.2	17775.00	8.30	0	1	0
3951272 200127	0939	36.3	17050.00	8.33	0	1	0
3951372 200127	0939	36.4	17525.00	8.28	0	1	0
3951472 200127	0939	36.5	17750.00	8.32	0	1	0
3951572 200127	0939	36.6	17625.00	8.34	0	1	0
3951672 200127	0939	36.7	17700.00	8.37	0	1	0
3951782 200127	0939	36.8	18237.50	8.39	0	1	0
3951881 200127	0939	36.9	17575.00	8.43	0	1	0
3951981 200127	0939	37.0	17175.00	8.45	0	1	0
3952081 200127	0939	37.1	17687.50	8.46	0	1	0
3952181 200127	0939	37.2	17925.00	8.49	0	1	0
3952281 200127	0939	37.3	18625.00	8.50	0	1	0
3952381 200127	0939	37.4	17075.00	8.57	0	1	0
3952481 200127	0939	37.5	17475.00	8.55	0	1	0
3952581 200127	0939	37.6	16350.00	8.54	0	1	0
3952681 200127	0939	37.7	16862.50	8.48	0	1	0
3952791 200127	0939	37.8	17437.50	8.44	0	1	0
3952891 200127	0939	37.9	17862.50	8.41	0	1	0
3952991 200127	0939	38.0	17262.50	8.42	0	1	0
3953091 200127	0939	38.1	16350.00	8.43	0	1	0
3953191 200127	0939	38.2	17350.00	8.37	0	1	0
3953291 200127	0939	38.3	17450.00	8.34	0	1	0
3953391 200127	0939	38.4	17512.50	8.29	0	1	0
3953491 200127	0939	38.5	17325.00	8.31	0	1	0
3953591 200127	0939	38.6	18175.00	8.30	0	1	0
3953690 200127	0939	38.7	17437.50	8.38	0	1	0
3953790 200127	0939	38.8	18325.00	8.41	0	1	0
3953890 200127	0939	38.9	17187.50	8.45	0	1	0
3953990 200127	0939	39.0	17537.50	8.42	0	1	0
3954100 200127	0939	39.1	17125.00	8.43	0	1	0
3954190 200127	0939	39.2	18075.00	8.46	0	1	0
3954290 200127	0939	39.3	18000.00	8.50	0	1	0
3954390 200127	0939	39.4	17525.00	8.52	0	1	0
3954490 200127	0939	39.5	16462.50	8.52	0	1	0
3954600 200127	0939	39.6	17100.00	8.48	0	1	0
3954690 200127	0939	39.7	16625.00	8.43	0	1	0
3954800 200127	0939	39.8	17337.50	8.40	0	1	0
3954900 200127	0939	39.9	17212.50	8.35	0	1	0
3955000 200127	0939	40.0	16775.00	8.35	0	1	0
3955100 200127	0939	40.1	15937.50	8.32	0	1	0
3955200 200127	0939	40.2	17100.00	8.27	0	1	0
3955300 200127	0939	40.3	17262.50	8.22	0	1	0
3955400 200127	0939	40.4	16687.50	8.19	0	1	0
3955500 200127	0939	40.5	16400.00	8.15	0	1	0
3955599 200127	0939	40.6	16812.50	8.15	0	1	0
3955699 200127	0939	40.7	16550.00	8.14	0	1	0
3955809 200127	0939	40.8	17225.00	8.13	0	1	0
3955909 200127	0939	40.9	15887.50	8.13	0	1	0
3956009 200127	0939	41.0	15787.50	8.07	0	1	0
3956109 200127	0939	41.1	16475.00	8.02	0	1	0
3956209 200127	0939	41.2	16112.50	8.05	0	1	0
3956309 200127	0939	41.3	16912.50	8.00	0	1	0
3956409 200127	0939	41.4	16987.50	7.99	0	1	0
3956509 200127	0939	41.5	17000.00	8.00	0	1	0
3956609 200127	0939	41.6	16087.50	8.03	0	1	0
3956709 200127	0939	41.7	15075.00	8.00	0	1	0
3956819 200127	0939	41.8	15887.50	7.93	0	1	0
3956919 200127	0939	41.9	16175.00	7.87	0	1	0
3957019 200127	0939	42.0	15962.50	7.88	0	1	0
3957119 200127	0939	42.1	15712.50	7.89	0	1	0
3957219 200127	0939	42.2	15212.50	7.86	0	1	0
3957319 200127	0939	42.3	15387.50	7.82	0	1	0
3957418 200127	0939	42.4	15625.00	7.75	0	1	0
3957518 200127	0939	42.5	14625.00	7.69	0	1	0
3957618 200127	0939	42.6	14287.50	7.58	0	1	0
3957718 200127	0939	42.7	14962.50	7.50	0	1	0
3957818 200127	0939	42.8	14487.50	7.49	0	1	0
3957918 200127	0939	42.9	14737.50	7.43	0	1	0
3958018 200127	0939	43.0	15050.00	7.36	0	1	0
3958118 200127	0939	43.1	14625.00	7.32	0	1	0
3958218 200127	0939	43.2	13912.50	7.28	0	1	0
3958318 200127	0939	43.3	14750.00	7.22	0	1	0
3958418 200127	0939	43.4	14200.00	7.19	0	1	0
3958518 200127	0939	43.5	14625.00	7.12	0	1	0
3958628 200127	0939	43.6	14937.50	7.12	0	1	0
3958718 200127	0939	43.7	14550.00	7.15	0	1	0
3958828 200127	0939	43.8	14025.00	7.13	0	1	0
3958928 200127	0939	43.9	13987.50	7.11	0	1	0
3959028 200127	0939	44.0	13862.50	7.08	0	1	0
3959128 200127	0939	44.1	13487.50	7.03	0	1	0
3959228 200127	0939	44.2	14687.50	6.98	0	1	0
3959328 200127	0939	44.3	14575.00	7.01	0	1	0
3959428 200127	0939	44.4	13775.00	7.00	0	1	0
3959527 200127	0939	44.5	15600.00	6.98	0	1	0
3959627 200127	0939	44.6	14912.50	7.03	0	1	0
3959727 200127	0939	44.7	14412.50	7.03	0	1	0
3959837 200127	0939	44.8	14487.50	7.02	0	1	0
3959937 200127	0939	44.9	13825.00	7.04	0	1	0
4000037 200127	0939	45.0	14150.00	7.03	0	1	0
4000137 200127	0939	45.1	15025.00	7.05	0	1	0
4000237 200127	0939	45.2	14200.00	7.12	0	1	0
4000337 200127	0939	45.3	14462.50	7.09	0	1	0
4000437 200127	0939	45.4	14312.50	7.09	0	1	0
4000537 200127	0939	45.5	13937.50	7.11	0	1	0
4000637 200127	0939	45.6	15075.00	7.04	0	1	0
4000737 200127	0939	45.7	14137.50	7.04	0	1	0
4000847 200127	0939	45.8	14800.00	7.03	0	1	0
4000947 200127	0939	45.9	14475.00	7.05	0	1	0
4001047 200127	0939	46.0	13087.50	7.08	0	1	0
4001147 200127	0939	46.1	13650.00	7.03	0	1	0
4001246 200127	0939	46.2	14112.50	6.97	0	1	0
4001347 200127	0939	46.3	13625.00	6.96	0	1	0
4001447 200127	0939	46.4	13512.50	6.92	0	1	0
4001546 200127	0939	46.5	13675.00	6.89	0	1	0
4001646 200127	0939	46.6	14162.50	6.88	0	1	0
4001746 200127	0939	46.7	14037.50	6.84	0	1	0
4001846 200127	0939	46.8	14362.50	6.83	0	1	0
4001946 200127	0939	46.9	13450.00	6.81	0	1	0
4002046 200127	0939	47.0	14562.50	6.77	0	1	0
4002146 200127	0939	47.1	14537.50	6.83	0	1	0
4002246 200127	0939	47.2	14225.00	6.87	0	1	0
4002346 200127	0939	47.3	14775.00	6.88	0	1	0
4002446 200127	0939	47.4	13937.50	6.93	0	1	0
4002546 200127	0939	47.5	14312.50	6.95	0	1	0
4002656 200127	0939	47.6	13475.00	6.98	0	1	0
4002746 200127	0939	47.7	13737.50	6.95	0	1	0
4002856 200127	0939	47.8	14112.50	6.93	0	1	0
4002956 200127	0939	47.9	13462.50	6.92	0	1	0
4003055 200127	0939	48.0	14325.00	6.92	0	1	0
4003156 200127	0939	48.1	14562.50	6.91	0	1	0
4003256 200127	0939	48.2	13850.00	6.91	0	1	0
4003355 200127	0939	48.3	14062.50	6.89	0	1	0
4003455 200127	0939	48.4	14100.00	6.86	0	1	0
4003555 200127	0939	48.5	14775.00	6.87	0	1	0
4003655 200127	0939	48.6	13975.00	6.89	0	1	0
4003755 200127	0939	48.7	14162.50	6.91	0	1	0
4003865 200127	0939	48.8	15300.00	6.93	0	1	0
4003965 200127	0939	48.9	14237.50	6.99	0	1	0
4004065 200127	0939	49.0	14550.00	7.02	0	1	0
4004165 200127	0939	49.1	14525.00	7.03	0	1	0
4004265 200127	0939	49.2	13600.00	7.03	0	1	0
4004365 200127	0939	49.3	13900.00	7.02	0	1	0
4004465 200127	0939	49.4	14187.50	7.01	0	1	0
4004565 200127	0939	49.5	14012.50	7.01	0	1	0
4004665 200127	0939	49.6	13325.00	6.98	0	1	0
4004765 200127	0939	49.7	14475.00	6.95	0	1	0
4004865 200127	0939	49.8	13937.50	6.97	0	1	0
4004974 200127	0939	49.9	14137.50	6.90	0	1	0
4005075 200127	0939	50.0	13387.50	6.90	0	1	0
4005174 200127	0939	50.1	13575.00	6.85	0	1	0
4005274 200127	0939	50.2	13875.00	6.80	0	1	0
4005374 200127	0939	50.3	14125.00	6.82	0	1	0
4005474 200127	0939	50.4	13350.00	6.83	0	1	0
4005574 200127	0939	50.5	14137.50	6.79	0	1	0
4005674 200127	0939	50.6	13650.00	6.79	0	1	0
4005774 200127	0939	50.7	13812.50	6.81	0	1	0
4005874 200127	0939	50.8	14112.50	6.78	0	1	0
4005974 200127	0939	50.9	12725.00	6.79	0	1	0
4006074 200127	0939	51.0	14137.50	6.72	0	1	0
4006174 200127	0939	51.1	13625.00	6.76	0	1	0
4006274 200127	0939	51.2	13112.50	6.76	0	1	0
4006374 200127	0939	51.3	13350.00	6.73	0	1	0
4006474 200127	0939	51.4	13812.50	6.69	0	1	0
4006574 200127	0939	51.5	13587.50	6.71	0	1	0
4006674 200127	0939	51.6	13012.50	6.69	0	1	0
4006773 200127	0939	51.7	12825.00	6.66	0	1	0
4006883 200127	0939	51.8	13812.50	6.61	0	1	0
4006983 200127	0939	51.9	12812.50	6.60	0	1	0
4007083 200127	0939	52.0	13112.50	6.60	0	1	0
4007183 200127	0939	52.1	13700.00	6.56	0	1	0
4007283 200127	0939	52.2	13262.50	6.56	0	1	0
4007383 200127	0939	52.3	12837.50	6.57	0	1	0
4007483 200127	0939	52.4	13700.00	6.54	0	1	0
4007583 200127	0939	52.5	13312.50	6.54	0	1	0
4007688 200127	0939	52.6	13075.00	6.53	0	1	0
4007787 200127	0939	52.7	13575.00	6.53	0	1	0
4007887 200127	0939	52.8	13612.50	6.56	0	1	0
4007987 200127	0939	52.9	12450.00	6.55	0	1	0
4008087 200127	0939	53.0	13450.00	6.54	0	1	0
4008187 200127	0939	53.1	13100.00	6.55	0	1	0
4008287 200127	0939	53.2	13512.50	6.53	0	1	0
4008387 200127	0939	53.3	14562.50	6.54	0	1	0
4008487 200127	0939	53.4	12737.50	6.62	0	1	0
4008587 200127	0939	53.5	13875.00	6.57	0	1	0
4008697 200127	0939	53.6	13800.00	6.60	0	1	0
4008787 200127	0939	53.7	13162.50	6.63	0	1	0
4008886 200127	0939	53.8	11787.50	6.61	0	1	0
4008996 200127	0939	53.9	12937.50	6.53	0	1	0
4009096 200127	0939	54.0	14475.00	6.55	0	1	0
4009196 200127	0939	54.1	13650.00	6.60	0	1	0
4009296 200127	0939	54.2	13462.50	6.62	0	1	0
4009396 200127	0939	54.3	13525.00	6.62	0	1	0
4009496 200127	0939	54.4	13200.00	6.57	0	1	0
4009596 200127	0939	54.5	11850.00	6.59	0	1	0
4009696 200127	0939	54.6	13075.00	6.50	0	1	0
4009796 200127	0939	54.7	13250.00	6.47	0	1	0
4009896 200127	0939	54.8	13625.00	6.47	0	1	0
4010006 200127	0939	54.9	13487.50	6.56	0	1	0
4010106 200127	0939	55.0	13487.50	6.58	0	1	0
4010206 200127	0939	55.1	13650.00	6.54	0	1	0
4010306 200127	0939	55.2	13737.50	6.54	0	1	0
4010406 200127	0939	55.3	13637.50	6.55	0	1	0
4010506 200127	0939	55.4	12600.00	6.55	0	1	0
4010606 200127	0939	55.5	13237.50	6.53	0	1	0
4010705 200127	0939	55.6	12212.50	6.59	0	1	0
4010805 200127	0939	55.7	13100.00	6.55	0	1	0
4010905 200127	0939	55.8	13662.50	6.54	0	1	0
4011015 200127	0939	55.9	13625.00	6.55	0	1	0
4011115 200127	0939	56.0	12600.00	6.55	0	1	0
4011215 200127	0939	56.1	13775.00	6.51	0	1	0
4011315 200127	0939	56.2	13712.50	6.52	0	1	0
4011415 200127	0939	56.3	13087.50	6.52	0	1	0
4011515 200127	0939	56.4	13212.50	6.49	0	1	0
4011615 200127	0939	56.5	13350.00	6.52	0	1	0
4011715 200127	0939	56.6	13425.00	6.53	0	1	0
4011815 200127	0939	56.7	12287.50	6.58	0	1	0
4011915 200127	0939	56.8	14250.00	6.54	0	1	0
4012015 200127	0939	56.9	12625.00	6.57	0	1	0
4012115 200127	0939	57.0	13187.50	6.52	0	1	0
4012215 200127	0939	57.1	13275.00	6.55	0	1	0
4012315 200127	0939	57.2	13062.50	6.53	0	1	0
4012415 200127	0939	57.3	12350.00	6.50	0	1	0
4012515 200127	0939	57.4	13487.50	6.47	0	1	0
4012614 200127	0939	57.5	13062.50	6.48	0	1	0
4012714 200127	0939	57.6	12175.00	6.47	0	1	0
4012814 200127	0939	57.7	13125.00	6.41	0	1	0
4012914 200127	0939	57.8	12725.00	6.45	0	1	0
4013024 200127	0939	57.9	13012.50	6.38	0	1	0
4013124 200127	0939	58.0	12575.00	6.40	0	1	0
4013224 200127	0939	58.1	12825.00	6.37	0	1	0
4013324 200127	0939	58.2	14062.50	6.35	0	1	0
4013424 200127	0939	58.3	12812.50	6.39	0	1	0
4013524 200127	0939	58.4	12862.50	6.41	0	1	0
4013624 200127	0939	58.5	12900.00	6.39	0	1	0
4013724 200127	0939	58.6	13612.50	6.38	0	1	0
4013824 200127	0939	58.7	12687.50	6.44	0	1	0
4013924 200127	0939	58.8	12350.00	6.42	0	1	0
4014034 200127	0939	58.9	12837.50	6.41	0	1	0
4014134 200127	0939	59.0	12612.50	6.40	0	1	0
4014234 200127	0939	59.1	12337.50	6.40	0	1	0
4014334 200127	0939	59.2	12700.00	6.38	0	1	0
4014434 200127	0939	59.3	12587.50	6.32	0	1	0
4014533 200127	0939	59.4	12650.00	6.31	0	1	0
4014633 200127	0939	59.5	12787.50	6.30	0	1	0
4014733 200127	0939	59.6	13150.00	6.29	0	1	0
4014833 200127	0939	59.7	12100.00	6.27	0	1	0
4014933 200127	0939	59.8	12412.50	6.25	0	1	0
4015043 200127	0939	59.9	12812.50	6.25	0	1	0
4015134 200127	0940	0.0	12850.00	6.25	0	1	0
4015244 200127	0940	0.1	13412.50	6.26	0	1	0
4015334 200127	0940	0.2	12850.00	6.31	0	1	0
4015434 200127	0940	0.3	13387.50	6.31	0	1	0
4015534 200127	0940	0.4	13412.50	6.35	0	1	0
4015634 200127	0940	0.5	13575.00	6.38	0	1	0
4015744 200127	0940	0.6	14112.50	6.42	0	1	0
4015834 200127	0940	0.7	12112.50	6.46	0	1	0
4015934 200127	0940	0.8	12725.00	6.46	0	1	0
4016044 200127	0940	0.9	13037.50	6.48	0	1	0
4016143 200127	0940	1.0	12500.00	6.49	0	1	0
4016244 200127	0940	1.1	13087.50	6.47	0	1	0
4016343 200127	0940	1.2	12625.00	6.46	0	1	0
4016443 200127	0940	1.3	11950.00	6.45	0	1	0
4016543 200127	0940	1.4	12725.00	6.38	0	1	0
4016643 200127	0940	1.5	12650.00	6.35	0	1	0
4016743 200127	0940	1.6	12912.50	6.31	0	1	0
4016843 200127	0940	1.7	13512.50	6.25	0	1	0
4016943 200127	0940	1.8	12812.50	6.32	0	1	0
4017053 200127	0940	1.9	12987.50	6.32	0	1	0
4017153 200127	0940	2.0	12275.00	6.32	0	1	0
4017253 200127	0940	2.1	11962.50	6.31	0	1	0
4017353 200127	0940	2.2	12512.50	6.26	0	1	0
4017453 200127	0940	2.3	12787.50	6.25	0	1	0
4017553 200127	0940	2.4	12900.00	6.29	0	1	0
4017653 200127	0940	2.5	12087.50	6.30	0	1	0
4017753 200127	0940	2.6	12362.50	6.27	0	1	0
4017853 200127	0940	2.7	13450.00	6.25	0	1	0
4017953 200127	0940	2.8	13037.50	6.25	0	1	0
4018063 200127	0940	2.9	12450.00	6.26	0	1	0
4018162 200127	0940	3.0	12425.00	6.23	0	1	0
4018262 200127	0940	3.1	13200.00	6.24	0	1	0
4018362 200127	0940	3.2	12875.00	6.29	0	1	0
4018462 200127	0940	3.3	13112.50	6.31	0	1	0
4018562 200127	0940	3.4	12862.50	6.33	0	1	0
4018662 200127	0940	3.5	13412.50	6.32	0	1	0
4018762 200127	0940	3.6	13012.50	6.38	0	1	0
4018862 200127	0940	3.7	12412.50	6.41	0	1	0
4018962 200127	0940	3.8	12725.00	6.37	0	1	0
4019062 200127	0940	3.9	12575.00	6.35	0	1	0
4019162 200127	0940	4.0	12762.50	6.36	0	1	0
4019272 200127	0940	4.1	12525.00	6.37	0	1	0
4019362 200127	0940	4.2	12962.50	6.34	0	1	0
4019462 200127	0940	4.3	12050.00	6.35	0	1	0
4019562 200127	0940	4.4	13012.50	6.30	0	1	0
4019662 200127	0940	4.5	13137.50	6.31	0	1	0
4019772 200127	0940	4.6	12887.50	6.29	0	1	0
4019862 200127	0940	4.7	13362.50	6.29	0	1	0
4019962 200127	0940	4.8	13012.50	6.33	0	1	0
4020071 200127	0940	4.9	12487.50	6.34	0	1	0
4020171 200127	0940	5.0	12900.00	6.34	0	1	0
4020271 200127	0940	5.1	13575.00	6.35	0	1	0
4020371 200127	0940	5.2	13037.50	6.39	0	1	0
4020471 200127	0940	5.3	12575.00	6.40	0	1	0
4020571 200127	0940	5.4	13362.50	6.42	0	1	0
4020671 200127	0940	5.5	13150.00	6.44	0	1	0
4020771 200127	0940	5.6	12662.50	6.44	0	1	0
4020871 200127	0940	5.7	13212.50	6.43	0	1	0
4020971 200127	0940	5.8	13462.50	6.42	0	1	0
4021081 200127	0940	5.9	13537.50	6.44	0	1	0
4021181 200127	0940	6.0	13612.50	6.49	0	1	0
4021281 200127	0940	6.1	12850.00	6.52	0	1	0
4021381 200127	0940	6.2	12800.00	6.49	0	1	0
4021481 200127	0940	6.3	13175.00	6.48	0	1	0
4021581 200127	0940	6.4	13400.00	6.50	0	1	0
4021680 200127	0940	6.5	12950.00	6.50	0	1	0
4021780 200127	0940	6.6	13212.50	6.49	0	1	0
4021880 200127	0940	6.7	12487.50	6.52	0	1	0
4021980 200127	0940	6.8	13525.00	6.49	0	1	0
4022090 200127	0940	6.9	12512.50	6.49	0	1	0
4022190 200127	0940	7.0	13487.50	6.44	0	1	0
4022290 200127	0940	7.1	12687.50	6.44	0	1	0
4022390 200127	0940	7.2	12075.00	6.43	0	1	0
4022490 200127	0940	7.3	12875.00	6.40	0	1	0
4022590 200127	0940	7.4	12350.00	6.38	0	1	0
4022690 200127	0940	7.5	12687.50	6.34	0	1	0
4022790 200127	0940	7.6	13037.50	6.33	0	1	0
4022890 200127	0940	7.7	12725.00	6.32	0	1	0
4022990 200127	0940	7.8	12737.50	6.33	0	1	0
4023090 200127	0940	7.9	13487.50	6.29	0	1	0
4023190 200127	0940	8.0	12050.00	6.34	0	1	0
4023290 200127	0940	8.1	12350.00	6.27	0	1	0
4023390 200127	0940	8.2	13250.00	6.26	0	1	0
4023488 200127	0940	8.3	12487.50	6.31	0	1	0
4023588 200127	0940	8.4	13500.00	6.29	0	1	0
4023688 200127	0940	8.5	11987.50	6.34	0	1	0
4023798 200127	0940	8.6	13575.00	6.31	0	1	0
4023888 200127	0940	8.7	13062.50	6.34	0	1	0
4023988 200127	0940	8.8	12650.00	6.35	0	1	0
4024098 200127	0940	8.9	12387.50	6.35	0	1	0
4024198 200127	0940	9.0	11825.00	6.30	0	1	0
4024298 200127	0940	9.1	12962.50	6.29	0	1	0
4024398 200127	0940	9.2	12600.00	6.32	0	1	0
4024498 200127	0940	9.3	13262.50	6.29	0	1	0
4024598 200127	0940	9.4	13300.00	6.32	0	1	0
4024698 200127	0940	9.5	12225.00	6.31	0	1	0
4024798 200127	0940	9.6	13025.00	6.32	0	1	0
4024897 200127	0940	9.7	12400.00	6.30	0	1	0
4024997 200127	0940	9.8	12700.00	6.27	0	1	0
4025107 200127	0940	9.9	13025.00	6.27	0	1	0
4025206 200127	0940	10.0	14050.00	6.30	0	1	0
4025306 200127	0940	10.1	13687.50	6.40	0	1	0
4025406 200127	0940	10.2	14162.50	6.43	0	1	0
4025506 200127	0940	10.3	12412.50	6.50	0	1	0
4025606 200127	0940	10.4	12487.50	6.46	0	1	0
4025706 200127	0940	10.5	12837.50	6.43	0	1	0
4025806 200127	0940	10.6	13300.00	6.46	0	1	0
4025906 200127	0940	10.7	12550.00	6.47	0	1	0
4026006 200127	0940	10.8	13587.50	6.47	0	1	0
4026116 200127	0940	10.9	12487.50	6.51	0	1	0
4026216 200127	0940	11.0	13562.50	6.49	0	1	0
4026316 200127	0940	11.1	13775.00	6.47	0	1	0
4026416 200127	0940	11.2	13200.00	6.47	0	1	0
4026516 200127	0940	11.3	13725.00	6.43	0	1	0
4026616 200127	0940	11.4	13737.50	6.49	0	1	0
4026716 200127	0940	11.5	13212.50	6.54	0	1	0
4026816 200127	0940	11.6	12775.00	6.56	0	1	0
4026916 200127	0940	11.7	12837.50	6.54	0	1	0
4027016 200127	0940	11.8	12687.50	6.55	0	1	0
4027125 200127	0940	11.9	13700.00	6.51	0	1	0
4027215 200127	0940	12.0	13462.50	6.56	0	1	0
4027325 200127	0940	12.1	13012.50	6.56	0	1	0
4027426 200127	0940	12.2	13375.00	6.53	0	1	0
4027515 200127	0940	12.3	12750.00	6.53	0	1	0
4027625 200127	0940	12.4	12850.00	6.49	0	1	0
4027715 200127	0940	12.5	12750.00	6.45	0	1	0
4027825 200127	0940	12.6	13425.00	6.43	0	1	0
4027925 200127	0940	12.7	12475.00	6.46	0	1	0
4028015 200127	0940	12.8	13137.50	6.44	0	1	0
4028125 200127	0940	12.9	13550.00	6.46	0	1	0
4028225 200127	0940	13.0	13550.00	6.46	0	1	0
4028325 200127	0940	13.1	12875.00	6.46	0	1	0
4028425 200127	0940	13.2	13037.50	6.45	0	1	0
4028525 200127	0940	13.3	12362.50	6.44	0	1	0
4028625 200127	0940	13.4	13350.00	6.42	0	1	0
4028725 200127	0940	13.5	12562.50	6.44	0	1	0
4028825 200127	0940	13.6	12337.50	6.43	0	1	0
4028925 200127	0940	13.7	12712.50	6.39	0	1	0
4029025 200127	0940	13.8	13300.00	6.40	0	1	0
4029135 200127	0940	13.9	12875.00	6.40	0	1	0
4029235 200127	0940	14.0	12587.50	6.37	0	1	0
4029334 200127	0940	14.1	12362.50	6.33	0	1	0
4029434 200127	0940	14.2	12600.00	6.31	0	1	0
4029534 200127	0940	14.3	11862.50	6.29	0	1	0
4029634 200127	0940	14.4	12950.00	6.26	0	1	0
4029734 200127	0940	14.5	13175.00	6.25	0	1	0
4029834 200127	0940	14.6	12987.50	6.27	0	1	0
4029934 200127	0940	14.7	12875.00	6.30	0	1	0
4030034 200127	0940	14.8	12712.50	6.31	0	1	0
4030144 200127	0940	14.9	12325.00	6.28	0	1	0
4030244 200127	0940	15.0	13212.50	6.26	0	1	0
4030344 200127	0940	15.1	12600.00	6.29	0	1	0
4030444 200127	0940	15.2	12575.00	6.30	0	1	0
4030544 200127	0940	15.3	12475.00	6.30	0	1	0
4030644 200127	0940	15.4	12650.00	6.32	0	1	0
4030744 200127	0940	15.5	12412.50	6.31	0	1	0
4030843 200127	0940	15.6	12237.50	6.28	0	1	0
4030944 200127	0940	15.7	12037.50	6.24	0	1	0
4031044 200127	0940	15.8	13187.50	6.21	0	1	0
4031144 200127	0940	15.9	12875.00	6.23	0	1	0
4031243 200127	0940	16.0	13112.50	6.25	0	1	0
4031353 200127	0940	16.1	13312.50	6.25	0	1	0
4031443 200127	0940	16.2	13312.50	6.28	0	1	0
4031543 200127	0940	16.3	12600.00	6.31	0	1	0
4031653 200127	0940	16.4	13212.50	6.32	0	1	0
4031743 200127	0940	16.5	13425.00	6.34	0	1	0
4031853 200127	0940	16.6	13300.00	6.39	0	1	0
4031943 200127	0940	16.7	12850.00	6.44	0	1	0
4032043 200127	0940	16.8	12650.00	6.47	0	1	0
4032153 200127	0940	16.9	13150.00	6.45	0	1	0
4032253 200127	0940	17.0	13287.50	6.46	0	1	0
4032353 200127	0940	17.1	13575.00	6.47	0	1	0
4032453 200127	0940	17.2	13375.00	6.48	0	1	0
4032553 200127	0940	17.3	12400.00	6.48	0	1	0
4032653 200127	0940	17.4	12312.50	6.48	0	1	0
4032752 200127	0940	17.5	13725.00	6.43	0	1	0
4032853 200127	0940	17.6	13262.50	6.45	0	1	0
4032952 200127	0940	17.7	12912.50	6.45	0	1	0
4033052 200127	0940	17.8	14000.00	6.45	0	1	0
4033162 200127	0940	17.9	12937.50	6.51	0	1	0
4033262 200127	0940	18.0	12700.00	6.50	0	1	0
4033362 200127	0940	18.1	13437.50	6.47	0	1	0
4033462 200127	0940	18.2	12850.00	6.47	0	1	0
4033562 200127	0940	18.3	13100.00	6.44	0	1	0
4033662 200127	0940	18.4	12700.00	6.48	0	1	0
4033762 200127	0940	18.5	13862.50	6.49	0	1	0
4033862 200127	0940	18.6	12612.50	6.50	0	1	0
4033962 200127	0940	18.7	13100.00	6.47	0	1	0
4034062 200127	0940	18.8	13612.50	6.48	0	1	0
4034172 200127	0940	18.9	12512.50	6.46	0	1	0
4034272 200127	0940	19.0	12862.50	6.44	0	1	0
4034372 200127	0940	19.1	13175.00	6.45	0	1	0
4034472 200127	0940	19.2	12750.00	6.44	0	1	0
4034572 200127	0940	19.3	13012.50	6.43	0	1	0
4034671 200127	0940	19.4	13825.00	6.43	0	1	0
4034771 200127	0940	19.5	13075.00	6.48	0	1	0
4034872 200127	0940	19.6	13475.00	6.44	0	1	0
4034971 200127	0940	19.7	12950.00	6.48	0	1	0
4035071 200127	0940	19.8	11837.50	6.48	0	1	0
4035171 200127	0940	19.9	13575.00	6.40	0	1	0
4035271 200127	0940	20.0	13562.50	6.44	0	1	0
4035381 200127	0940	20.1	13162.50	6.48	0	1	0
4035471 200127	0940	20.2	12687.50	6.48	0	1	0
4035571 200127	0940	20.3	12875.00	6.47	0	1	0
4035671 200127	0940	20.4	13125.00	6.47	0	1	0
4035771 200127	0940	20.5	13675.00	6.43	0	1	0
4035881 200127	0940	20.6	13012.50	6.46	0	1	0
4035971 200127	0940	20.7	13350.00	6.44	0	1	0
4036081 200127	0940	20.8	11837.50	6.46	0	1	0
4036181 200127	0940	20.9	12487.50	6.46	0	1	0
4036281 200127	0940	21.0	12875.00	6.41	0	1	0
4036381 200127	0940	21.1	13150.00	6.38	0	1	0
4036480 200127	0940	21.2	12187.50	6.38	0	1	0
4036580 200127	0940	21.3	12450.00	6.36	0	1	0
4036680 200127	0940	21.4	12525.00	6.34	0	1	0
4036780 200127	0940	21.5	12900.00	6.31	0	1	0
4036880 200127	0940	21.6	12675.00	6.27	0	1	0
4036980 200127	0940	21.7	11975.00	6.26	0	1	0
4037080 200127	0940	21.8	12275.00	6.20	0	1	0
4037190 200127	0940	21.9	12687.50	6.22	0	1	0
4037290 200127	0940	22.0	12362.50	6.23	0	1	0
4037390 200127	0940	22.1	12275.00	6.20	0	1	0
4037490 200127	0940	22.2	12487.50	6.16	0	1	0
4037590 200127	0940	22.3	12450.00	6.18	0	1	0
4037690 200127	0940	22.4	11900.00	6.18	0	1	0
4037790 200127	0940	22.5	11862.50	6.15	0	1	0
4037890 200127	0940	22.6	12337.50	6.10	0	1	0
4037990 200127	0940	22.7	12100.00	6.09	0	1	0
4038090 200127	0940	22.8	12175.00	6.09	0	1	0
4038200 200127	0940	22.9	12700.00	6.09	0	1	0
4038300 200127	0940	23.0	12700.00	6.09	0	1	0
4038399 200127	0940	23.1	12462.50	6.10	0	1	0
4038499 200127	0940	23.2	12375.00	6.11	0	1	0
4038599 200127	0940	23.3	12875.00	6.11	0	1	0
4038699 200127	0940	23.4	11637.50	6.13	0	1	0
4038799 200127	0940	23.5	12825.00	6.12	0	1	0
4038899 200127	0940	23.6	12500.00	6.16	0	1	0
4038999 200127	0940	23.7	12000.00	6.17	0	1	0
4039099 200127	0940	23.8	13112.50	6.16	0	1	0
4039199 200127	0940	23.9	12125.00	6.20	0	1	0
4039299 200127	0940	24.0	13050.00	6.18	0	1	0
4039399 200127	0940	24.1	11625.00	6.19	0	1	0
4039499 200127	0940	24.2	12650.00	6.16	0	1	0
4039599 200127	0940	24.3	12712.50	6.17	0	1	0
4039699 200127	0940	24.4	12275.00	6.16	0	1	0
4039799 200127	0940	24.5	13100.00	6.19	0	1	0
4039909 200127	0940	24.6	12025.00	6.20	0	1	0
4039999 200127	0940	24.7	12275.00	6.18	0	1	0
4040099 200127	0940	24.8	11800.00	6.19	0	1	0
4040209 200127	0940	24.9	12600.00	6.13	0	1	0
4040308 200127	0940	25.0	12562.50	6.16	0	1	0
4040408 200127	0940	25.1	12475.00	6.13	0	1	0
4040508 200127	0940	25.2	13012.50	6.17	0	1	0
4040608 200127	0940	25.3	12712.50	6.19	0	1	0
4040708 200127	0940	25.4	12200.00	6.19	0	1	0
4040808 200127	0940	25.5	11925.00	6.18	0	1	0
4040908 200127	0940	25.6	12237.50	6.13	0	1	0
4041008 200127	0940	25.7	12712.50	6.14	0	1	0
4041108 200127	0940	25.8	12712.50	6.16	0	1	0
4041218 200127	0940	25.9	12787.50	6.20	0	1	0
4041318 200127	0940	26.0	12725.00	6.21	0	1	0
4041418 200127	0940	26.1	12412.50	6.22	0	1	0
4041518 200127	0940	26.2	12312.50	6.21	0	1	0
4041618 200127	0940	26.3	12587.50	6.18	0	1	0
4041718 200127	0940	26.4	12687.50	6.18	0	1	0
4041818 200127	0940	26.5	12637.50	6.20	0	1	0
4041918 200127	0940	26.6	12950.00	6.23	0	1	0
4042018 200127	0940	26.7	12775.00	6.26	0	1	0
4042117 200127	0940	26.8	12687.50	6.27	0	1	0
4042227 200127	0940	26.9	12675.00	6.27	0	1	0
4042327 200127	0940	27.0	11437.50	6.26	0	1	0
4042427 200127	0940	27.1	12275.00	6.20	0	1	0
4042527 200127	0940	27.2	12725.00	6.20	0	1	0
4042627 200127	0940	27.3	12687.50	6.21	0	1	0
4042727 200127	0940	27.4	12512.50	6.22	0	1	0
4042827 200127	0940	27.5	13025.00	6.21	0	1	0
4042927 200127	0940	27.6	13050.00	6.23	0	1	0
4043027 200127	0940	27.7	13037.50	6.23	0	1	0
4043127 200127	0940	27.8	13412.50	6.25	0	1	0
4043227 200127	0940	27.9	12962.50	6.28	0	1	0
4043327 200127	0940	28.0	12850.00	6.29	0	1	0
4043427 200127	0940	28.1	12375.00	6.35	0	1	0
4043527 200127	0940	28.2	12587.50	6.36	0	1	0
4043627 200127	0940	28.3	12825.00	6.35	0	1	0
4043727 200127	0940	28.4	12100.00	6.36	0	1	0
4043827 200127	0940	28.5	11875.00	6.34	0	1	0
4043927 200127	0940	28.6	12487.50	6.29	0	1	0
4044027 200127	0940	28.7	12050.00	6.26	0	1	0
4044127 200127	0940	28.8	12262.50	6.22	0	1	0
4044237 200127	0940	28.9	12150.00	6.17	0	1	0
4044336 200127	0940	29.0	12950.00	6.13	0	1	0
4044436 200127	0940	29.1	12312.50	6.13	0	1	0
4044536 200127	0940	29.2	12300.00	6.13	0	1	0
4044636 200127	0940	29.3	12775.00	6.12	0	1	0
4044736 200127	0940	29.4	12862.50	6.12	0	1	0
4044836 200127	0940	29.5	12962.50	6.15	0	1	0
4044936 200127	0940	29.6	12387.50	6.20	0	1	0
4045036 200127	0940	29.7	12712.50	6.20	0	1	0
4045136 200127	0940	29.8	13537.50	6.23	0	1	0
4045246 200127	0940	29.9	13150.00	6.28	0	1	0
4045346 200127	0940	30.0	13887.50	6.33	0	1	0
4045446 200127	0940	30.1	13637.50	6.37	0	1	0
4045546 200127	0940	30.2	12562.50	6.43	0	1	0
4045646 200127	0940	30.3	12550.00	6.44	0	1	0
4045746 200127	0940	30.4	12962.50	6.43	0	1	0
4045846 200127	0940	30.5	13950.00	6.44	0	1	0
4045946 200127	0940	30.6	11637.50	6.48	0	1	0
4046045 200127	0940	30.7	12475.00	6.45	0	1	0
4046145 200127	0940	30.8	12950.00	6.44	0	1	0
4046255 200127	0940	30.9	12687.50	6.41	0	1	0
4046355 200127	0940	31.0	12312.50	6.39	0	1	0
4046455 200127	0940	31.1	13325.00	6.32	0	1	0
4046555 200127	0940	31.2	12787.50	6.30	0	1	0
4046655 200127	0940	31.3	13025.00	6.31	0	1	0
4046755 200127	0940	31.4	12800.00	6.34	0	1	0
4046855 200127	0940	31.5	12362.50	6.33	0	1	0
4046955 200127	0940	31.6	12487.50	6.26	0	1	0
4047055 200127	0940	31.7	12825.00	6.29	0	1	0
4047155 200127	0940	31.8	12437.50	6.31	0	1	0
4047255 200127	0940	31.9	13000.00	6.29	0	1	0
4047355 200127	0940	32.0	12700.00	6.30	0	1	0
4047455 200127	0940	32.1	12875.00	6.32	0	1	0
4047555 200127	0940	32.2	12250.00	6.30	0	1	0
4047655 200127	0940	32.3	12887.50	6.27	0	1	0
4047754 200127	0940	32.4	13275.00	6.27	0	1	0
4047855 200127	0940	32.5	13537.50	6.29	0	1	0
4047954 200127	0940	32.6	12962.50	6.34	0	1	0
4048054 200127	0940	32.7	13175.00	6.36	0	1	0
4048154 200127	0940	32.8	13412.50	6.38	0	1	0
4048264 200127	0940	32.9	12787.50	6.42	0	1	0
4048364 200127	0940	33.0	13075.00	6.41	0	1	0
4048464 200127	0940	33.1	12350.00	6.43	0	1	0
4048564 200127	0940	33.2	12675.00	6.41	0	1	0
4048664 200127	0940	33.3	14187.50	6.43	0	1	0
4048764 200127	0940	33.4	13037.50	6.48	0	1	0
4048864 200127	0940	33.5	12325.00	6.47	0	1	0
4048964 200127	0940	33.6	12362.50	6.42	0	1	0
4049064 200127	0940	33.7	12625.00	6.39	0	1	0
4049164 200127	0940	33.8	12062.50	6.37	0	1	0
4049274 200127	0940	33.9	12850.00	6.31	0	1	0
4049374 200127	0940	34.0	12975.00	6.31	0	1	0
4049474 200127	0940	34.1	13362.50	6.31	0	1	0
4049574 200127	0940	34.2	13562.50	6.35	0	1	0
4049673 200127	0940	34.3	13225.00	6.39	0	1	0
4049774 200127	0940	34.4	12800.00	6.35	0	1	0
4049874 200127	0940	34.5	12487.50	6.34	0	1	0
4049973 200127	0940	34.6	13825.00	6.34	0	1	0
4050073 200127	0940	34.7	13050.00	6.41	0	1	0