01/28/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000077 200128	1959	16.9	84750.00	39.57	0	1	0
0000177 200128	1959	17.0	85650.00	39.45	0	1	0
0000287 200128	1959	17.1	88087.50	39.42	0	1	0
0000386 200128	1959	17.2	86612.50	39.45	0	1	0
0000486 200128	1959	17.3	86087.50	39.46	0	1	0
0000586 200128	1959	17.4	87825.00	39.49	0	1	0
0000686 200128	1959	17.5	88987.50	39.55	0	1	0
0000786 200128	1959	17.6	86150.00	39.64	0	1	0
0000886 200128	1959	17.7	88387.50	39.57	0	1	0
0000986 200128	1959	17.8	85700.00	39.67	0	1	0
0001086 200128	1959	17.9	87750.00	39.64	0	1	0
0001186 200128	1959	18.0	85175.00	39.78	0	1	0
0001286 200128	1959	18.1	87812.50	39.75	0	1	0
0001396 200128	1959	18.2	87387.50	39.74	0	1	0
0001496 200128	1959	18.3	87250.00	39.78	0	1	0
0001596 200128	1959	18.4	87287.50	39.83	0	1	0
0001696 200128	1959	18.5	86962.50	39.80	0	1	0
0001796 200128	1959	18.6	88975.00	39.71	0	1	0
0001896 200128	1959	18.7	88075.00	39.84	0	1	0
0001996 200128	1959	18.8	85100.00	39.83	0	1	0
0002096 200128	1959	18.9	87412.50	39.80	0	1	0
0002196 200128	1959	19.0	87537.50	39.78	0	1	0
0002296 200128	1959	19.1	87387.50	39.89	0	1	0
0002405 200128	1959	19.2	84425.00	39.87	0	1	0
0002506 200128	1959	19.3	84625.00	39.74	0	1	0
0002605 200128	1959	19.4	86400.00	39.62	0	1	0
0002705 200128	1959	19.5	87137.50	39.58	0	1	0
0002805 200128	1959	19.6	85000.00	39.59	0	1	0
0002905 200128	1959	19.7	84712.50	39.41	0	1	0
0003005 200128	1959	19.8	89250.00	39.26	0	1	0
0003105 200128	1959	19.9	87100.00	39.44	0	1	0
0003205 200128	1959	20.0	89300.00	39.43	0	1	0
0003305 200128	1959	20.1	87275.00	39.51	0	1	0
0003405 200128	1959	20.2	86100.00	39.51	0	1	0
0003505 200128	1959	20.3	87000.00	39.58	0	1	0
0003605 200128	1959	20.4	88050.00	39.69	0	1	0
0003705 200128	1959	20.5	87162.50	39.76	0	1	0
0003815 200128	1959	20.6	87425.00	39.76	0	1	0
0003905 200128	1959	20.7	85712.50	39.87	0	1	0
0004005 200128	1959	20.8	88162.50	39.92	0	1	0
0004104 200128	1959	20.9	84862.50	39.87	0	1	0
0004205 200128	1959	21.0	87525.00	39.77	0	1	0
0004315 200128	1959	21.1	88025.00	39.69	0	1	0
0004404 200128	1959	21.2	87500.00	39.72	0	1	0
0004514 200128	1959	21.3	86575.00	39.78	0	1	0
0004614 200128	1959	21.4	87137.50	39.76	0	1	0
0004714 200128	1959	21.5	86387.50	39.72	0	1	0
0004814 200128	1959	21.6	89437.50	39.69	0	1	0
0004914 200128	1959	21.7	87250.00	39.78	0	1	0
0005014 200128	1959	21.8	85037.50	39.85	0	1	0
0005114 200128	1959	21.9	85812.50	39.71	0	1	0
0005214 200128	1959	22.0	84100.00	39.75	0	1	0
0005314 200128	1959	22.1	85937.50	39.60	0	1	0
0005414 200128	1959	22.2	85487.50	39.50	0	1	0
0005524 200128	1959	22.3	85937.50	39.41	0	1	0
0005624 200128	1959	22.4	88000.00	39.38	0	1	0
0005724 200128	1959	22.5	85875.00	39.42	0	1	0
0005824 200128	1959	22.6	87200.00	39.40	0	1	0
0005924 200128	1959	22.7	88000.00	39.30	0	1	0
0006024 200128	1959	22.8	84600.00	39.33	0	1	0
0006124 200128	1959	22.9	86762.50	39.31	0	1	0
0006224 200128	1959	23.0	85562.50	39.36	0	1	0
0006323 200128	1959	23.1	86687.50	39.42	0	1	0
0006423 200128	1959	23.2	87925.00	39.46	0	1	0
0006533 200128	1959	23.3	86237.50	39.56	0	1	0
0006633 200128	1959	23.4	86662.50	39.58	0	1	0
0006733 200128	1959	23.5	87787.50	39.52	0	1	0
0006833 200128	1959	23.6	86562.50	39.60	0	1	0
0006933 200128	1959	23.7	86662.50	39.58	0	1	0
0007033 200128	1959	23.8	87762.50	39.52	0	1	0
0007133 200128	1959	23.9	87462.50	39.66	0	1	0
0007233 200128	1959	24.0	86487.50	39.69	0	1	0
0007333 200128	1959	24.1	83925.00	39.73	0	1	0
0007433 200128	1959	24.2	87387.50	39.61	0	1	0
0007533 200128	1959	24.3	87462.50	39.58	0	1	0
0007633 200128	1959	24.4	85800.00	39.64	0	1	0
0007736 200128	1959	24.5	87150.00	39.60	0	1	0
0007836 200128	1959	24.6	86825.00	39.57	0	1	0
0007936 200128	1959	24.7	86537.50	39.58	0	1	0
0008036 200128	1959	24.8	86162.50	39.58	0	1	0
0008136 200128	1959	24.9	85912.50	39.50	0	1	0
0008236 200128	1959	25.0	86100.00	39.43	0	1	0
0008336 200128	1959	25.1	86400.00	39.42	0	1	0
0008436 200128	1959	25.2	85400.00	39.53	0	1	0
0008546 200128	1959	25.3	86537.50	39.44	0	1	0
0008645 200128	1959	25.4	87512.50	39.40	0	1	0
0008745 200128	1959	25.5	86762.50	39.47	0	1	0
0008845 200128	1959	25.6	86637.50	39.46	0	1	0
0008945 200128	1959	25.7	85762.50	39.45	0	1	0
0009045 200128	1959	25.8	86100.00	39.41	0	1	0
0009145 200128	1959	25.9	86675.00	39.41	0	1	0
0009245 200128	1959	26.0	87500.00	39.44	0	1	0
0009345 200128	1959	26.1	87000.00	39.51	0	1	0
0009445 200128	1959	26.2	90012.50	39.53	0	1	0
0009545 200128	1959	26.3	87362.50	39.74	0	1	0
0009645 200128	1959	26.4	86275.00	39.78	0	1	0
0009745 200128	1959	26.5	87212.50	39.72	0	1	0
0009855 200128	1959	26.6	86812.50	39.74	0	1	0
0009945 200128	1959	26.7	86587.50	39.75	0	1	0
0010045 200128	1959	26.8	84912.50	39.79	0	1	0
0010145 200128	1959	26.9	87412.50	39.74	0	1	0
0010245 200128	1959	27.0	86912.50	39.77	0	1	0
0010355 200128	1959	27.1	86262.50	39.74	0	1	0
0010445 200128	1959	27.2	87712.50	39.71	0	1	0
0010554 200128	1959	27.3	86362.50	39.61	0	1	0
0010654 200128	1959	27.4	84150.00	39.56	0	1	0
0010754 200128	1959	27.5	86662.50	39.47	0	1	0
0010854 200128	1959	27.6	86737.50	39.44	0	1	0
0010954 200128	1959	27.7	86875.00	39.44	0	1	0
0011054 200128	1959	27.8	85600.00	39.45	0	1	0
0011154 200128	1959	27.9	87750.00	39.48	0	1	0
0011254 200128	1959	28.0	86662.50	39.50	0	1	0
0011354 200128	1959	28.1	86750.00	39.48	0	1	0
0011454 200128	1959	28.2	88562.50	39.51	0	1	0
0011564 200128	1959	28.3	87250.00	39.55	0	1	0
0011664 200128	1959	28.4	84900.00	39.58	0	1	0
0011764 200128	1959	28.5	86587.50	39.62	0	1	0
0011864 200128	1959	28.6	88425.00	39.62	0	1	0
0011964 200128	1959	28.7	88125.00	39.69	0	1	0
0012064 200128	1959	28.8	87112.50	39.75	0	1	0
0012164 200128	1959	28.9	86412.50	39.82	0	1	0
0012264 200128	1959	29.0	84962.50	39.76	0	1	0
0012363 200128	1959	29.1	84837.50	39.68	0	1	0
0012463 200128	1959	29.2	87212.50	39.59	0	1	0
0012573 200128	1959	29.3	84350.00	39.53	0	1	0
0012673 200128	1959	29.4	88350.00	39.40	0	1	0
0012773 200128	1959	29.5	85975.00	39.56	0	1	0
0012873 200128	1959	29.6	87512.50	39.53	0	1	0
0012973 200128	1959	29.7	88350.00	39.49	0	1	0
0013073 200128	1959	29.8	87737.50	39.50	0	1	0
0013173 200128	1959	29.9	85500.00	39.53	0	1	0
0013273 200128	1959	30.0	87825.00	39.49	0	1	0
0013373 200128	1959	30.1	85750.00	39.61	0	1	0
0013473 200128	1959	30.2	83725.00	39.66	0	1	0
0013573 200128	1959	30.3	88975.00	39.50	0	1	0
0013673 200128	1959	30.4	87587.50	39.71	0	1	0
0013773 200128	1959	30.5	84050.00	39.67	0	1	0
0013883 200128	1959	30.6	87237.50	39.59	0	1	0
0013973 200128	1959	30.7	86025.00	39.57	0	1	0
0014073 200128	1959	30.8	84837.50	39.47	0	1	0
0014173 200128	1959	30.9	85837.50	39.34	0	1	0
0014272 200128	1959	31.0	86950.00	39.35	0	1	0
0014382 200128	1959	31.1	86900.00	39.31	0	1	0
0014472 200128	1959	31.2	86525.00	39.37	0	1	0
0014582 200128	1959	31.3	87287.50	39.49	0	1	0
0014682 200128	1959	31.4	86937.50	39.42	0	1	0
0014782 200128	1959	31.5	85812.50	39.39	0	1	0
0014882 200128	1959	31.6	86000.00	39.47	0	1	0
0014982 200128	1959	31.7	87437.50	39.41	0	1	0
0015082 200128	1959	31.8	87900.00	39.47	0	1	0
0015182 200128	1959	31.9	86350.00	39.61	0	1	0
0015282 200128	1959	32.0	84387.50	39.63	0	1	0
0015382 200128	1959	32.1	85687.50	39.52	0	1	0
0015482 200128	1959	32.2	87762.50	39.46	0	1	0
0015592 200128	1959	32.3	87450.00	39.52	0	1	0
0015692 200128	1959	32.4	86762.50	39.53	0	1	0
0015792 200128	1959	32.5	86362.50	39.52	0	1	0
0015892 200128	1959	32.6	86475.00	39.54	0	1	0
0015992 200128	1959	32.7	86812.50	39.57	0	1	0
0016092 200128	1959	32.8	86500.00	39.54	0	1	0
0016191 200128	1959	32.9	87512.50	39.47	0	1	0
0016291 200128	1959	33.0	87237.50	39.53	0	1	0
0016391 200128	1959	33.1	88437.50	39.66	0	1	0
0016491 200128	1959	33.2	88250.00	39.78	0	1	0
0016601 200128	1959	33.3	84400.00	39.80	0	1	0
0016701 200128	1959	33.4	85375.00	39.66	0	1	0
0016801 200128	1959	33.5	83962.50	39.60	0	1	0
0016901 200128	1959	33.6	89025.00	39.49	0	1	0
0017001 200128	1959	33.7	85800.00	39.61	0	1	0
0017101 200128	1959	33.8	86337.50	39.56	0	1	0
0017201 200128	1959	33.9	87200.00	39.56	0	1	0
0017301 200128	1959	34.0	87575.00	39.54	0	1	0
0017401 200128	1959	34.1	87737.50	39.56	0	1	0
0017501 200128	1959	34.2	87187.50	39.52	0	1	0
0017601 200128	1959	34.3	86612.50	39.48	0	1	0
0017701 200128	1959	34.4	87275.00	39.58	0	1	0
0017801 200128	1959	34.5	87225.00	39.66	0	1	0
0017901 200128	1959	34.6	88962.50	39.81	0	1	0
0018001 200128	1959	34.7	86075.00	39.81	0	1	0
0018100 200128	1959	34.8	87950.00	39.82	0	1	0
0018201 200128	1959	34.9	87700.00	39.89	0	1	0
0018300 200128	1959	35.0	86625.00	39.91	0	1	0
0018410 200128	1959	35.1	88412.50	39.87	0	1	0
0018500 200128	1959	35.2	84725.00	39.90	0	1	0
0018610 200128	1959	35.3	86112.50	39.79	0	1	0
0018710 200128	1959	35.4	85612.50	39.77	0	1	0
0018810 200128	1959	35.5	86912.50	39.69	0	1	0
0018910 200128	1959	35.6	87425.00	39.68	0	1	0
0019010 200128	1959	35.7	86775.00	39.61	0	1	0
0019110 200128	1959	35.8	84825.00	39.64	0	1	0
0019210 200128	1959	35.9	86175.00	39.50	0	1	0
0019310 200128	1959	36.0	88250.00	39.43	0	1	0
0019410 200128	1959	36.1	85675.00	39.51	0	1	0
0019510 200128	1959	36.2	85175.00	39.38	0	1	0
0019620 200128	1959	36.3	85650.00	39.40	0	1	0
0019720 200128	1959	36.4	86650.00	39.38	0	1	0
0019820 200128	1959	36.5	86087.50	39.43	0	1	0
0019920 200128	1959	36.6	89375.00	39.39	0	1	0
0020020 200128	1959	36.7	87562.50	39.48	0	1	0
0020119 200128	1959	36.8	86587.50	39.51	0	1	0
0020219 200128	1959	36.9	86662.50	39.59	0	1	0
0020319 200128	1959	37.0	86037.50	39.62	0	1	0
0020419 200128	1959	37.1	87200.00	39.52	0	1	0
0020519 200128	1959	37.2	86087.50	39.58	0	1	0
0020629 200128	1959	37.3	85575.00	39.63	0	1	0
0020729 200128	1959	37.4	87025.00	39.62	0	1	0
0020829 200128	1959	37.5	88112.50	39.64	0	1	0
0020929 200128	1959	37.6	85550.00	39.73	0	1	0
0021029 200128	1959	37.7	86825.00	39.56	0	1	0
0021129 200128	1959	37.8	84900.00	39.52	0	1	0
0021229 200128	1959	37.9	86937.50	39.45	0	1	0
0021329 200128	1959	38.0	85762.50	39.46	0	1	0
0021429 200128	1959	38.1	85187.50	39.45	0	1	0
0021529 200128	1959	38.2	86825.00	39.36	0	1	0
0021629 200128	1959	38.3	86312.50	39.39	0	1	0
0021729 200128	1959	38.4	87312.50	39.42	0	1	0
0021829 200128	1959	38.5	87425.00	39.44	0	1	0
0021928 200128	1959	38.6	87050.00	39.41	0	1	0
0022028 200128	1959	38.7	87487.50	39.47	0	1	0
0022128 200128	1959	38.8	88962.50	39.50	0	1	0
0022228 200128	1959	38.9	86425.00	39.69	0	1	0
0022328 200128	1959	39.0	85187.50	39.66	0	1	0
0022428 200128	1959	39.1	86662.50	39.64	0	1	0
0022528 200128	1959	39.2	86100.00	39.70	0	1	0
0022638 200128	1959	39.3	87562.50	39.67	0	1	0
0022738 200128	1959	39.4	87562.50	39.73	0	1	0
0022838 200128	1959	39.5	85787.50	39.74	0	1	0
0022938 200128	1959	39.6	86625.00	39.67	0	1	0
0023038 200128	1959	39.7	86037.50	39.65	0	1	0
0023138 200128	1959	39.8	84700.00	39.58	0	1	0
0023238 200128	1959	39.9	86862.50	39.39	0	1	0
0023338 200128	1959	40.0	85387.50	39.41	0	1	0
0023438 200128	1959	40.1	84800.00	39.42	0	1	0
0023538 200128	1959	40.2	84387.50	39.33	0	1	0
0023647 200128	1959	40.3	87387.50	39.26	0	1	0
0023747 200128	1959	40.4	87387.50	39.25	0	1	0
0023847 200128	1959	40.5	86112.50	39.24	0	1	0
0023947 200128	1959	40.6	85575.00	39.26	0	1	0
0024047 200128	1959	40.7	86887.50	39.21	0	1	0
0024147 200128	1959	40.8	86550.00	39.25	0	1	0
0024247 200128	1959	40.9	87387.50	39.33	0	1	0
0024347 200128	1959	41.0	86362.50	39.35	0	1	0
0024447 200128	1959	41.1	88312.50	39.40	0	1	0
0024547 200128	1959	41.2	84725.00	39.56	0	1	0
0024657 200128	1959	41.3	86975.00	39.57	0	1	0
0024757 200128	1959	41.4	86975.00	39.55	0	1	0
0024847 200128	1959	41.5	86437.50	39.53	0	1	0
0024957 200128	1959	41.6	86812.50	39.55	0	1	0
0025057 200128	1959	41.7	85425.00	39.60	0	1	0
0025147 200128	1959	41.8	88025.00	39.54	0	1	0
0025257 200128	1959	41.9	87137.50	39.60	0	1	0
0025357 200128	1959	42.0	87675.00	39.59	0	1	0
0025457 200128	1959	42.1	84600.00	39.65	0	1	0
0025556 200128	1959	42.2	87275.00	39.49	0	1	0
0025656 200128	1959	42.3	86212.50	39.60	0	1	0
0025756 200128	1959	42.4	86212.50	39.57	0	1	0
0025856 200128	1959	42.5	85800.00	39.53	0	1	0
0025956 200128	1959	42.6	87625.00	39.50	0	1	0
0026056 200128	1959	42.7	86237.50	39.54	0	1	0
0026156 200128	1959	42.8	86512.50	39.58	0	1	0
0026256 200128	1959	42.9	86650.00	39.51	0	1	0
0026356 200128	1959	43.0	89550.00	39.49	0	1	0
0026456 200128	1959	43.1	86537.50	39.57	0	1	0
0026556 200128	1959	43.2	87337.50	39.66	0	1	0
0026666 200128	1959	43.3	87912.50	39.66	0	1	0
0026766 200128	1959	43.4	87912.50	39.74	0	1	0
0026866 200128	1959	43.5	86787.50	39.81	0	1	0
0026966 200128	1959	43.6	86087.50	39.86	0	1	0
0027066 200128	1959	43.7	87950.00	39.79	0	1	0
0027166 200128	1959	43.8	85937.50	39.87	0	1	0
0027266 200128	1959	43.9	84887.50	39.84	0	1	0
0027366 200128	1959	44.0	84987.50	39.76	0	1	0
0027465 200128	1959	44.1	86062.50	39.56	0	1	0
0027565 200128	1959	44.2	86462.50	39.53	0	1	0
0027675 200128	1959	44.3	87362.50	39.49	0	1	0
0027775 200128	1959	44.4	87312.50	39.47	0	1	0
0027875 200128	1959	44.5	86062.50	39.44	0	1	0
0027975 200128	1959	44.6	88337.50	39.41	0	1	0
0028075 200128	1959	44.7	86675.00	39.51	0	1	0
0028175 200128	1959	44.8	87675.00	39.45	0	1	0
0028275 200128	1959	44.9	85512.50	39.53	0	1	0
0028375 200128	1959	45.0	85000.00	39.56	0	1	0
0028475 200128	1959	45.1	89162.50	39.56	0	1	0
0028575 200128	1959	45.2	86562.50	39.70	0	1	0
0028675 200128	1959	45.3	87737.50	39.70	0	1	0
0028775 200128	1959	45.4	87737.50	39.72	0	1	0
0028875 200128	1959	45.5	86325.00	39.74	0	1	0
0028985 200128	1959	45.6	86437.50	39.75	0	1	0
0029075 200128	1959	45.7	87075.00	39.67	0	1	0
0029175 200128	1959	45.8	85637.50	39.69	0	1	0
0029274 200128	1959	45.9	88500.00	39.59	0	1	0
0029374 200128	1959	46.0	85975.00	39.73	0	1	0
0029484 200128	1959	46.1	86012.50	39.77	0	1	0
0029574 200128	1959	46.2	86650.00	39.63	0	1	0
0029684 200128	1959	46.3	87137.50	39.63	0	1	0
0029784 200128	1959	46.4	87137.50	39.61	0	1	0
0029884 200128	1959	46.5	87187.50	39.58	0	1	0
0029984 200128	1959	46.6	85425.00	39.62	0	1	0
0030084 200128	1959	46.7	87937.50	39.57	0	1	0
0030184 200128	1959	46.8	86250.00	39.61	0	1	0
0030284 200128	1959	46.9	88875.00	39.64	0	1	0
0030384 200128	1959	47.0	87000.00	39.66	0	1	0
0030484 200128	1959	47.1	86475.00	39.70	0	1	0
0030584 200128	1959	47.2	87475.00	39.72	0	1	0
0030694 200128	1959	47.3	88875.00	39.76	0	1	0
0030794 200128	1959	47.4	88875.00	39.84	0	1	0
0030894 200128	1959	47.5	86312.50	39.92	0	1	0
0030994 200128	1959	47.6	84125.00	39.88	0	1	0
0031094 200128	1959	47.7	87625.00	39.82	0	1	0
0031193 200128	1959	47.8	86325.00	39.80	0	1	0
0031293 200128	1959	47.9	86825.00	39.81	0	1	0
0031393 200128	1959	48.0	85900.00	39.72	0	1	0
0031493 200128	1959	48.1	85937.50	39.67	0	1	0
0031593 200128	1959	48.2	86000.00	39.64	0	1	0
0031703 200128	1959	48.3	87487.50	39.58	0	1	0
0031803 200128	1959	48.4	87312.50	39.51	0	1	0
0031903 200128	1959	48.5	86975.00	39.44	0	1	0
0032003 200128	1959	48.6	88175.00	39.47	0	1	0
0032103 200128	1959	48.7	86262.50	39.66	0	1	0
0032203 200128	1959	48.8	86837.50	39.59	0	1	0
0032303 200128	1959	48.9	86937.50	39.62	0	1	0
0032403 200128	1959	49.0	85137.50	39.62	0	1	0
0032503 200128	1959	49.1	86012.50	39.59	0	1	0
0032603 200128	1959	49.2	86012.50	39.59	0	1	0
0032703 200128	1959	49.3	86025.00	39.59	0	1	0
0032803 200128	1959	49.4	89437.50	39.53	0	1	0
0032903 200128	1959	49.5	86725.00	39.62	0	1	0
0033013 200128	1959	49.6	87062.50	39.61	0	1	0
0033102 200128	1959	49.7	85787.50	39.56	0	1	0
0033202 200128	1959	49.8	87487.50	39.54	0	1	0
0033303 200128	1959	49.9	84925.00	39.57	0	1	0
0033402 200128	1959	50.0	85712.50	39.48	0	1	0
0033512 200128	1959	50.1	87350.00	39.50	0	1	0
0033602 200128	1959	50.2	88062.50	39.56	0	1	0
0033712 200128	1959	50.3	87237.50	39.66	0	1	0
0033812 200128	1959	50.4	87237.50	39.71	0	1	0
0033912 200128	1959	50.5	86162.50	39.61	0	1	0
0034012 200128	1959	50.6	86975.00	39.59	0	1	0
0034112 200128	1959	50.7	86137.50	39.58	0	1	0
0034212 200128	1959	50.8	87512.50	39.60	0	1	0
0034312 200128	1959	50.9	85925.00	39.60	0	1	0
0034412 200128	1959	51.0	86300.00	39.64	0	1	0
0034512 200128	1959	51.1	87312.50	39.67	0	1	0
0034612 200128	1959	51.2	86650.00	39.67	0	1	0
0034722 200128	1959	51.3	87487.50	39.61	0	1	0
0034822 200128	1959	51.4	87487.50	39.62	0	1	0
0034922 200128	1959	51.5	88700.00	39.63	0	1	0
0035022 200128	1959	51.6	86412.50	39.74	0	1	0
0035121 200128	1959	51.7	87587.50	39.72	0	1	0
0035221 200128	1959	51.8	87237.50	39.78	0	1	0
0035321 200128	1959	51.9	86637.50	39.77	0	1	0
0035421 200128	1959	52.0	86962.50	39.80	0	1	0
0035521 200128	1959	52.1	86750.00	39.83	0	1	0
0035621 200128	1959	52.2	85950.00	39.81	0	1	0
0035731 200128	1959	52.3	89512.50	39.77	0	1	0
0035831 200128	1959	52.4	88025.00	39.87	0	1	0
0035931 200128	1959	52.5	85937.50	39.89	0	1	0
0036031 200128	1959	52.6	86075.00	39.77	0	1	0
0036131 200128	1959	52.7	87675.00	39.75	0	1	0
0036231 200128	1959	52.8	85437.50	39.75	0	1	0
0036331 200128	1959	52.9	86400.00	39.67	0	1	0
0036431 200128	1959	53.0	87712.50	39.66	0	1	0
0036531 200128	1959	53.1	88025.00	39.70	0	1	0
0036631 200128	1959	53.2	85350.00	39.75	0	1	0
0036731 200128	1959	53.3	84775.00	39.73	0	1	0
0036830 200128	1959	53.4	86387.50	39.51	0	1	0
0036931 200128	1959	53.5	88612.50	39.44	0	1	0
0037041 200128	1959	53.6	86137.50	39.56	0	1	0
0037130 200128	1959	53.7	87900.00	39.56	0	1	0
0037230 200128	1959	53.8	87250.00	39.57	0	1	0
0037330 200128	1959	53.9	87562.50	39.65	0	1	0
0037430 200128	1959	54.0	85900.00	39.71	0	1	0
0037540 200128	1959	54.1	86600.00	39.63	0	1	0
0037630 200128	1959	54.2	87650.00	39.56	0	1	0
0037740 200128	1959	54.3	86387.50	39.66	0	1	0
0037840 200128	1959	54.4	87675.00	39.74	0	1	0
0037940 200128	1959	54.5	86525.00	39.80	0	1	0
0038040 200128	1959	54.6	85687.50	39.70	0	1	0
0038140 200128	1959	54.7	90087.50	39.68	0	1	0
0038240 200128	1959	54.8	86600.00	39.78	0	1	0
0038340 200128	1959	54.9	84625.00	39.75	0	1	0
0038440 200128	1959	55.0	86150.00	39.62	0	1	0
0038540 200128	1959	55.1	85887.50	39.63	0	1	0
0038640 200128	1959	55.2	87700.00	39.60	0	1	0
0038749 200128	1959	55.3	85150.00	39.60	0	1	0
0038849 200128	1959	55.4	87212.50	39.54	0	1	0
0038949 200128	1959	55.5	87412.50	39.52	0	1	0
0039049 200128	1959	55.6	86325.00	39.56	0	1	0
0039149 200128	1959	55.7	85875.00	39.59	0	1	0
0039249 200128	1959	55.8	88037.50	39.40	0	1	0
0039349 200128	1959	55.9	87050.00	39.47	0	1	0
0039449 200128	1959	56.0	87312.50	39.58	0	1	0
0039549 200128	1959	56.1	85100.00	39.63	0	1	0
0039649 200128	1959	56.2	87362.50	39.59	0	1	0
0039759 200128	1959	56.3	88362.50	39.58	0	1	0
0039859 200128	1959	56.4	86812.50	39.72	0	1	0
0039959 200128	1959	56.5	88150.00	39.70	0	1	0
0040059 200128	1959	56.6	86575.00	39.74	0	1	0
0040159 200128	1959	56.7	86987.50	39.75	0	1	0
0040259 200128	1959	56.8	87612.50	39.80	0	1	0
0040359 200128	1959	56.9	86375.00	39.78	0	1	0
0040459 200128	1959	57.0	85975.00	39.75	0	1	0
0040558 200128	1959	57.1	87175.00	39.69	0	1	0
0040658 200128	1959	57.2	88275.00	39.78	0	1	0
0040758 200128	1959	57.3	87675.00	39.82	0	1	0
0040858 200128	1959	57.4	87537.50	39.79	0	1	0
0040958 200128	1959	57.5	86850.00	39.83	0	1	0
0041058 200128	1959	57.6	87400.00	39.77	0	1	0
0041158 200128	1959	57.7	86700.00	39.80	0	1	0
0041258 200128	1959	57.8	85775.00	39.79	0	1	0
0041358 200128	1959	57.9	87612.50	39.71	0	1	0
0041458 200128	1959	58.0	86175.00	39.76	0	1	0
0041558 200128	1959	58.1	85925.00	39.77	0	1	0
0041658 200128	1959	58.2	85225.00	39.72	0	1	0
0041768 200128	1959	58.3	85212.50	39.58	0	1	0
0041868 200128	1959	58.4	89750.00	39.47	0	1	0
0041968 200128	1959	58.5	89587.50	39.57	0	1	0
0042068 200128	1959	58.6	89050.00	39.69	0	1	0
0042168 200128	1959	58.7	87775.00	39.77	0	1	0
0042268 200128	1959	58.8	88575.00	39.81	0	1	0
0042368 200128	1959	58.9	85800.00	39.94	0	1	0
0042467 200128	1959	59.0	87662.50	39.86	0	1	0
0042567 200128	1959	59.1	88600.00	39.93	0	1	0
0042667 200128	1959	59.2	87775.00	40.05	0	1	0
0042777 200128	1959	59.3	87400.00	40.16	0	1	0
0042877 200128	1959	59.4	87400.00	40.26	0	1	0
0042977 200128	1959	59.5	85937.50	40.15	0	1	0
0043077 200128	1959	59.6	86625.00	39.99	0	1	0
0043177 200128	1959	59.7	87650.00	39.88	0	1	0
0043277 200128	1959	59.8	85487.50	39.87	0	1	0
0043377 200128	1959	59.9	89712.50	39.74	0	1	0
0043478 200128	2000	0.0	85400.00	39.91	0	1	0
0043578 200128	2000	0.1	86537.50	39.81	0	1	0
0043678 200128	2000	0.2	86875.00	39.72	0	1	0
0043778 200128	2000	0.3	87450.00	39.68	0	1	0
0043878 200128	2000	0.4	87450.00	39.68	0	1	0
0043977 200128	2000	0.5	87300.00	39.68	0	1	0
0044088 200128	2000	0.6	85600.00	39.74	0	1	0
0044177 200128	2000	0.7	88200.00	39.70	0	1	0
0044277 200128	2000	0.8	87412.50	39.72	0	1	0
0044377 200128	2000	0.9	85587.50	39.81	0	1	0
0044477 200128	2000	1.0	87675.00	39.62	0	1	0
0044587 200128	2000	1.1	86300.00	39.72	0	1	0
0044677 200128	2000	1.2	86150.00	39.71	0	1	0
0044787 200128	2000	1.3	87200.00	39.68	0	1	0
0044887 200128	2000	1.4	87912.50	39.67	0	1	0
0044987 200128	2000	1.5	88112.50	39.69	0	1	0
0045087 200128	2000	1.6	87600.00	39.73	0	1	0
0045187 200128	2000	1.7	86262.50	39.82	0	1	0
0045287 200128	2000	1.8	87787.50	39.73	0	1	0
0045387 200128	2000	1.9	86300.00	39.75	0	1	0
0045487 200128	2000	2.0	87012.50	39.78	0	1	0
0045587 200128	2000	2.1	86612.50	39.75	0	1	0
0045687 200128	2000	2.2	85137.50	39.76	0	1	0
0045797 200128	2000	2.3	88700.00	39.72	0	1	0
0045896 200128	2000	2.4	85287.50	39.78	0	1	0
0045997 200128	2000	2.5	85975.00	39.67	0	1	0
0046096 200128	2000	2.6	85700.00	39.57	0	1	0
0046196 200128	2000	2.7	84275.00	39.48	0	1	0
0046296 200128	2000	2.8	89012.50	39.40	0	1	0
0046396 200128	2000	2.9	86450.00	39.45	0	1	0
0046496 200128	2000	3.0	85850.00	39.46	0	1	0
0046596 200128	2000	3.1	89100.00	39.40	0	1	0
0046696 200128	2000	3.2	85225.00	39.52	0	1	0
0046806 200128	2000	3.3	85662.50	39.52	0	1	0
0046906 200128	2000	3.4	87262.50	39.38	0	1	0
0047006 200128	2000	3.5	88987.50	39.47	0	1	0
0047106 200128	2000	3.6	84537.50	39.61	0	1	0
0047206 200128	2000	3.7	85775.00	39.56	0	1	0
0047306 200128	2000	3.8	85700.00	39.62	0	1	0
0047406 200128	2000	3.9	87775.00	39.47	0	1	0
0047506 200128	2000	4.0	86912.50	39.53	0	1	0
0047606 200128	2000	4.1	87587.50	39.58	0	1	0
0047706 200128	2000	4.2	88025.00	39.51	0	1	0
0047805 200128	2000	4.3	86487.50	39.64	0	1	0
0047905 200128	2000	4.4	87350.00	39.68	0	1	0
0048005 200128	2000	4.5	86587.50	39.68	0	1	0
0048115 200128	2000	4.6	87487.50	39.57	0	1	0
0048205 200128	2000	4.7	87925.00	39.71	0	1	0
0048305 200128	2000	4.8	84600.00	39.80	0	1	0
0048405 200128	2000	4.9	86400.00	39.75	0	1	0
0048505 200128	2000	5.0	85887.50	39.69	0	1	0
0048615 200128	2000	5.1	86662.50	39.65	0	1	0
0048705 200128	2000	5.2	87987.50	39.60	0	1	0
0048815 200128	2000	5.3	86425.00	39.60	0	1	0
0048915 200128	2000	5.4	86537.50	39.60	0	1	0
0049015 200128	2000	5.5	84625.00	39.56	0	1	0
0049115 200128	2000	5.6	87462.50	39.47	0	1	0
0049215 200128	2000	5.7	85937.50	39.47	0	1	0
0049315 200128	2000	5.8	85187.50	39.38	0	1	0
0049415 200128	2000	5.9	85650.00	39.41	0	1	0
0049515 200128	2000	6.0	89162.50	39.38	0	1	0
0049615 200128	2000	6.1	86100.00	39.52	0	1	0
0049715 200128	2000	6.2	87350.00	39.50	0	1	0
0049824 200128	2000	6.3	88437.50	39.47	0	1	0
0049924 200128	2000	6.4	86212.50	39.56	0	1	0
0050024 200128	2000	6.5	87450.00	39.55	0	1	0
0050124 200128	2000	6.6	86925.00	39.67	0	1	0
0050224 200128	2000	6.7	86012.50	39.65	0	1	0
0050324 200128	2000	6.8	86075.00	39.65	0	1	0
0050424 200128	2000	6.9	85500.00	39.69	0	1	0
0050524 200128	2000	7.0	88212.50	39.69	0	1	0
0050624 200128	2000	7.1	85412.50	39.64	0	1	0
0050724 200128	2000	7.2	87237.50	39.61	0	1	0
0050834 200128	2000	7.3	85237.50	39.61	0	1	0
0050934 200128	2000	7.4	87425.00	39.46	0	1	0
0051034 200128	2000	7.5	87612.50	39.52	0	1	0
0051134 200128	2000	7.6	86150.00	39.52	0	1	0
0051234 200128	2000	7.7	88512.50	39.49	0	1	0
0051334 200128	2000	7.8	87175.00	39.60	0	1	0
0051434 200128	2000	7.9	88175.00	39.65	0	1	0
0051534 200128	2000	8.0	88012.50	39.77	0	1	0
0051633 200128	2000	8.1	86037.50	39.76	0	1	0
0051733 200128	2000	8.2	89725.00	39.79	0	1	0
0051833 200128	2000	8.3	87112.50	39.90	0	1	0
0051933 200128	2000	8.4	88925.00	39.99	0	1	0
0052033 200128	2000	8.5	85387.50	40.05	0	1	0
0052133 200128	2000	8.6	84950.00	39.95	0	1	0
0052233 200128	2000	8.7	88450.00	39.90	0	1	0
0052333 200128	2000	8.8	86375.00	39.90	0	1	0
0052433 200128	2000	8.9	85962.50	39.86	0	1	0
0052533 200128	2000	9.0	87712.50	39.76	0	1	0
0052643 200128	2000	9.1	86875.00	39.75	0	1	0
0052733 200128	2000	9.2	88462.50	39.79	0	1	0
0052843 200128	2000	9.3	86525.00	39.73	0	1	0
0052943 200128	2000	9.4	86762.50	39.70	0	1	0
0053043 200128	2000	9.5	86337.50	39.61	0	1	0
0053143 200128	2000	9.6	87650.00	39.65	0	1	0
0053243 200128	2000	9.7	85662.50	39.77	0	1	0
0053343 200128	2000	9.8	84850.00	39.64	0	1	0
0053442 200128	2000	9.9	85625.00	39.58	0	1	0
0053542 200128	2000	10.0	85137.50	39.56	0	1	0
0053642 200128	2000	10.1	85175.00	39.44	0	1	0
0053741 200128	2000	10.2	87250.00	39.37	0	1	0
0053851 200128	2000	10.3	88975.00	39.31	0	1	0
0053951 200128	2000	10.4	87275.00	39.42	0	1	0
0054051 200128	2000	10.5	86737.50	39.45	0	1	0
0054151 200128	2000	10.6	87387.50	39.47	0	1	0
0054251 200128	2000	10.7	85612.50	39.45	0	1	0
0054351 200128	2000	10.8	85900.00	39.45	0	1	0
0054451 200128	2000	10.9	86987.50	39.50	0	1	0
0054551 200128	2000	11.0	86712.50	39.56	0	1	0
0054651 200128	2000	11.1	89200.00	39.63	0	1	0
0054751 200128	2000	11.2	86862.50	39.81	0	1	0
0054851 200128	2000	11.3	86875.00	39.79	0	1	0
0054961 200128	2000	11.4	86700.00	39.70	0	1	0
0055061 200128	2000	11.5	87862.50	39.67	0	1	0
0055161 200128	2000	11.6	87312.50	39.72	0	1	0
0055261 200128	2000	11.7	86362.50	39.72	0	1	0
0055361 200128	2000	11.8	87400.00	39.75	0	1	0
0055461 200128	2000	11.9	87525.00	39.82	0	1	0
0055560 200128	2000	12.0	87787.50	39.85	0	1	0
0055660 200128	2000	12.1	86262.50	39.89	0	1	0
0055760 200128	2000	12.2	88812.50	39.76	0	1	0
0055860 200128	2000	12.3	88887.50	39.85	0	1	0
0055960 200128	2000	12.4	86650.00	39.94	0	1	0
0056060 200128	2000	12.5	86712.50	39.94	0	1	0
0056170 200128	2000	12.6	86075.00	39.89	0	1	0
0056260 200128	2000	12.7	86962.50	39.83	0	1	0
0056360 200128	2000	12.8	86662.50	39.86	0	1	0
0056460 200128	2000	12.9	88650.00	39.83	0	1	0
0056560 200128	2000	13.0	86950.00	39.88	0	1	0
0056670 200128	2000	13.1	85750.00	39.84	0	1	0
0056760 200128	2000	13.2	88025.00	39.82	0	1	0
0056860 200128	2000	13.3	87675.00	39.78	0	1	0
0056970 200128	2000	13.4	86837.50	39.73	0	1	0
0057070 200128	2000	13.5	86775.00	39.73	0	1	0
0057170 200128	2000	13.6	86087.50	39.74	0	1	0
0057270 200128	2000	13.7	90262.50	39.74	0	1	0
0057370 200128	2000	13.8	89625.00	39.89	0	1	0
0057469 200128	2000	13.9	84700.00	40.02	0	1	0
0057569 200128	2000	14.0	87275.00	39.84	0	1	0
0057669 200128	2000	14.1	87637.50	39.86	0	1	0
0057769 200128	2000	14.2	87625.00	39.94	0	1	0
0057869 200128	2000	14.3	87625.00	39.92	0	1	0
0057979 200128	2000	14.4	86612.50	39.92	0	1	0
0058079 200128	2000	14.5	86612.50	39.91	0	1	0
0058179 200128	2000	14.6	85450.00	39.90	0	1	0
0058279 200128	2000	14.7	85412.50	39.87	0	1	0
0058379 200128	2000	14.8	85750.00	39.66	0	1	0
0058479 200128	2000	14.9	85525.00	39.48	0	1	0
0058579 200128	2000	15.0	85262.50	39.52	0	1	0
0058679 200128	2000	15.1	86512.50	39.43	0	1	0
0058779 200128	2000	15.2	86787.50	39.38	0	1	0
0058879 200128	2000	15.3	87012.50	39.34	0	1	0
0058989 200128	2000	15.4	87375.00	39.31	0	1	0
0059089 200128	2000	15.5	87337.50	39.35	0	1	0
0059189 200128	2000	15.6	85712.50	39.38	0	1	0
0059289 200128	2000	15.7	86875.00	39.39	0	1	0
0059389 200128	2000	15.8	86575.00	39.46	0	1	0
0059488 200128	2000	15.9	88850.00	39.49	0	1	0
0059588 200128	2000	16.0	86937.50	39.64	0	1	0
0059688 200128	2000	16.1	87187.50	39.72	0	1	0
0059788 200128	2000	16.2	88587.50	39.75	0	1	0
0059888 200128	2000	16.3	87262.50	39.83	0	1	0
0059988 200128	2000	16.4	87800.00	39.84	0	1	0
0100088 200128	2000	16.5	87600.00	39.86	0	1	0
0100198 200128	2000	16.6	85150.00	39.87	0	1	0
0100288 200128	2000	16.7	86962.50	39.85	0	1	0
0100388 200128	2000	16.8	86700.00	39.85	0	1	0
0100488 200128	2000	16.9	87762.50	39.86	0	1	0
0100588 200128	2000	17.0	86775.00	39.81	0	1	0
0100698 200128	2000	17.1	85325.00	39.80	0	1	0
0100788 200128	2000	17.2	85750.00	39.72	0	1	0
0100888 200128	2000	17.3	87200.00	39.59	0	1	0
0100998 200128	2000	17.4	87337.50	39.59	0	1	0
0101098 200128	2000	17.5	86562.50	39.57	0	1	0
0101198 200128	2000	17.6	86437.50	39.52	0	1	0
0101297 200128	2000	17.7	87800.00	39.58	0	1	0
0101398 200128	2000	17.8	85000.00	39.61	0	1	0
0101497 200128	2000	17.9	86875.00	39.54	0	1	0
0101597 200128	2000	18.0	86850.00	39.50	0	1	0
0101697 200128	2000	18.1	85862.50	39.50	0	1	0
0101797 200128	2000	18.2	86687.50	39.53	0	1	0
0101897 200128	2000	18.3	86700.00	39.57	0	1	0
0102007 200128	2000	18.4	86925.00	39.55	0	1	0
0102107 200128	2000	18.5	87662.50	39.53	0	1	0
0102207 200128	2000	18.6	87662.50	39.58	0	1	0
0102307 200128	2000	18.7	88200.00	39.63	0	1	0
0102407 200128	2000	18.8	86612.50	39.65	0	1	0
0102507 200128	2000	18.9	87200.00	39.72	0	1	0
0102607 200128	2000	19.0	86962.50	39.74	0	1	0
0102707 200128	2000	19.1	85437.50	39.74	0	1	0
0102807 200128	2000	19.2	88137.50	39.72	0	1	0
0102907 200128	2000	19.3	85837.50	39.79	0	1	0
0103017 200128	2000	19.4	87450.00	39.75	0	1	0
0103117 200128	2000	19.5	88000.00	39.77	0	1	0
0103216 200128	2000	19.6	86875.00	39.79	0	1	0
0103316 200128	2000	19.7	86537.50	39.75	0	1	0
0103416 200128	2000	19.8	87025.00	39.68	0	1	0
0103516 200128	2000	19.9	85937.50	39.70	0	1	0
0103616 200128	2000	20.0	85550.00	39.64	0	1	0
0103716 200128	2000	20.1	88462.50	39.58	0	1	0
0103816 200128	2000	20.2	86500.00	39.71	0	1	0
0103916 200128	2000	20.3	86750.00	39.64	0	1	0
0104016 200128	2000	20.4	85862.50	39.68	0	1	0
0104116 200128	2000	20.5	86625.00	39.61	0	1	0
0104216 200128	2000	20.6	88187.50	39.55	0	1	0
0104316 200128	2000	20.7	85887.50	39.60	0	1	0
0104416 200128	2000	20.8	88512.50	39.58	0	1	0
0104516 200128	2000	20.9	88225.00	39.64	0	1	0
0104616 200128	2000	21.0	86075.00	39.75	0	1	0
0104716 200128	2000	21.1	86000.00	39.77	0	1	0
0104816 200128	2000	21.2	86962.50	39.66	0	1	0
0104916 200128	2000	21.3	85075.00	39.68	0	1	0
0105026 200128	2000	21.4	85875.00	39.60	0	1	0
0105125 200128	2000	21.5	85587.50	39.60	0	1	0
0105226 200128	2000	21.6	87937.50	39.56	0	1	0
0105325 200128	2000	21.7	87337.50	39.55	0	1	0
0105435 200128	2000	21.8	85850.00	39.61	0	1	0
0105525 200128	2000	21.9	88425.00	39.49	0	1	0
0105625 200128	2000	22.0	84600.00	39.50	0	1	0
0105725 200128	2000	22.1	85462.50	39.43	0	1	0
0105825 200128	2000	22.2	86575.00	39.41	0	1	0
0105925 200128	2000	22.3	85875.00	39.39	0	1	0
0106035 200128	2000	22.4	89337.50	39.43	0	1	0
0106135 200128	2000	22.5	87112.50	39.58	0	1	0
0106235 200128	2000	22.6	87962.50	39.65	0	1	0
0106335 200128	2000	22.7	85112.50	39.65	0	1	0
0106435 200128	2000	22.8	88112.50	39.55	0	1	0
0106535 200128	2000	22.9	87287.50	39.66	0	1	0
0106635 200128	2000	23.0	86150.00	39.60	0	1	0
0106735 200128	2000	23.1	87900.00	39.67	0	1	0
0106835 200128	2000	23.2	86775.00	39.78	0	1	0
0106935 200128	2000	23.3	85612.50	39.79	0	1	0
0107045 200128	2000	23.4	87737.50	39.78	0	1	0
0107134 200128	2000	23.5	87075.00	39.71	0	1	0
0107244 200128	2000	23.6	85800.00	39.71	0	1	0
0107344 200128	2000	23.7	86212.50	39.61	0	1	0
0107444 200128	2000	23.8	85700.00	39.66	0	1	0
0107544 200128	2000	23.9	85525.00	39.55	0	1	0
0107644 200128	2000	24.0	87237.50	39.47	0	1	0
0107746 200128	2000	24.1	85775.00	39.52	0	1	0
0107836 200128	2000	24.2	87262.50	39.43	0	1	0
0107936 200128	2000	24.3	83750.00	39.45	0	1	0
0108045 200128	2000	24.4	86912.50	39.36	0	1	0
0108145 200128	2000	24.5	86875.00	39.33	0	1	0
0108245 200128	2000	24.6	85487.50	39.32	0	1	0
0108345 200128	2000	24.7	85750.00	39.30	0	1	0
0108445 200128	2000	24.8	86762.50	39.28	0	1	0
0108545 200128	2000	24.9	86775.00	39.33	0	1	0
0108645 200128	2000	25.0	86812.50	39.39	0	1	0
0108745 200128	2000	25.1	87412.50	39.37	0	1	0
0108845 200128	2000	25.2	87550.00	39.44	0	1	0
0108945 200128	2000	25.3	85812.50	39.45	0	1	0
0109055 200128	2000	25.4	89200.00	39.55	0	1	0
0109155 200128	2000	25.5	87425.00	39.65	0	1	0
0109255 200128	2000	25.6	85925.00	39.67	0	1	0
0109355 200128	2000	25.7	87312.50	39.69	0	1	0
0109455 200128	2000	25.8	86050.00	39.76	0	1	0
0109555 200128	2000	25.9	85862.50	39.73	0	1	0
0109655 200128	2000	26.0	87775.00	39.69	0	1	0
0109755 200128	2000	26.1	86787.50	39.73	0	1	0
0109854 200128	2000	26.2	86550.00	39.71	0	1	0
0109954 200128	2000	26.3	87287.50	39.66	0	1	0
0110064 200128	2000	26.4	87287.50	39.73	0	1	0
0110164 200128	2000	26.5	88100.00	39.64	0	1	0
0110264 200128	2000	26.6	88737.50	39.67	0	1	0
0110364 200128	2000	26.7	89475.00	39.80	0	1	0
0110464 200128	2000	26.8	85162.50	39.90	0	1	0
0110564 200128	2000	26.9	85962.50	39.86	0	1	0
0110664 200128	2000	27.0	85400.00	39.86	0	1	0
0110764 200128	2000	27.1	85062.50	39.75	0	1	0
0110864 200128	2000	27.2	87037.50	39.68	0	1	0
0110964 200128	2000	27.3	86975.00	39.70	0	1	0
0111064 200128	2000	27.4	84850.00	39.68	0	1	0
0111164 200128	2000	27.5	86212.50	39.57	0	1	0
0111264 200128	2000	27.6	85687.50	39.49	0	1	0
0111364 200128	2000	27.7	86275.00	39.35	0	1	0
0111464 200128	2000	27.8	88612.50	39.21	0	1	0
0111564 200128	2000	27.9	85512.50	39.36	0	1	0
0111664 200128	2000	28.0	85875.00	39.34	0	1	0
0111763 200128	2000	28.1	87287.50	39.36	0	1	0
0111863 200128	2000	28.2	87300.00	39.46	0	1	0
0111963 200128	2000	28.3	88150.00	39.48	0	1	0
0112073 200128	2000	28.4	86750.00	39.53	0	1	0
0112173 200128	2000	28.5	88000.00	39.61	0	1	0
0112273 200128	2000	28.6	86712.50	39.70	0	1	0
0112373 200128	2000	28.7	86787.50	39.74	0	1	0
0112473 200128	2000	28.8	83387.50	39.76	0	1	0
0112573 200128	2000	28.9	86900.00	39.53	0	1	0
0112673 200128	2000	29.0	85487.50	39.59	0	1	0
0112773 200128	2000	29.1	87900.00	39.57	0	1	0
0112873 200128	2000	29.2	86762.50	39.60	0	1	0
0112973 200128	2000	29.3	84962.50	39.58	0	1	0
0113083 200128	2000	29.4	88000.00	39.43	0	1	0
0113183 200128	2000	29.5	85712.50	39.49	0	1	0
0113283 200128	2000	29.6	85987.50	39.39	0	1	0
0113383 200128	2000	29.7	89050.00	39.35	0	1	0
0113483 200128	2000	29.8	88875.00	39.46	0	1	0
0113583 200128	2000	29.9	85312.50	39.70	0	1	0
0113682 200128	2000	30.0	88137.50	39.63	0	1	0
0113783 200128	2000	30.1	85575.00	39.75	0	1	0
0113882 200128	2000	30.2	86762.50	39.65	0	1	0
0113982 200128	2000	30.3	87387.50	39.65	0	1	0
0114092 200128	2000	30.4	87950.00	39.76	0	1	0
0114182 200128	2000	30.5	86825.00	39.75	0	1	0
0114292 200128	2000	30.6	85850.00	39.80	0	1	0
0114392 200128	2000	30.7	87712.50	39.80	0	1	0
0114492 200128	2000	30.8	86475.00	39.74	0	1	0
0114592 200128	2000	30.9	87175.00	39.63	0	1	0
0114692 200128	2000	31.0	87225.00	39.71	0	1	0
0114792 200128	2000	31.1	85587.50	39.67	0	1	0
0114892 200128	2000	31.2	88962.50	39.67	0	1	0
0114992 200128	2000	31.3	87437.50	39.77	0	1	0
0115092 200128	2000	31.4	88650.00	39.77	0	1	0
0115192 200128	2000	31.5	86075.00	39.81	0	1	0
0115292 200128	2000	31.6	88075.00	39.77	0	1	0
0115392 200128	2000	31.7	86762.50	39.87	0	1	0
0115491 200128	2000	31.8	86050.00	39.83	0	1	0
0115591 200128	2000	31.9	88425.00	39.81	0	1	0
0115691 200128	2000	32.0	86612.50	39.87	0	1	0
0115791 200128	2000	32.1	86637.50	39.84	0	1	0
0115891 200128	2000	32.2	86912.50	39.89	0	1	0
0115991 200128	2000	32.3	86512.50	39.79	0	1	0
0116101 200128	2000	32.4	85962.50	39.75	0	1	0
0116201 200128	2000	32.5	86462.50	39.63	0	1	0
0116301 200128	2000	32.6	87862.50	39.65	0	1	0
0116401 200128	2000	32.7	87750.00	39.64	0	1	0
0116501 200128	2000	32.8	86425.00	39.68	0	1	0
0116601 200128	2000	32.9	87162.50	39.70	0	1	0
0116701 200128	2000	33.0	86175.00	39.64	0	1	0
0116801 200128	2000	33.1	87000.00	39.62	0	1	0
0116901 200128	2000	33.2	87512.50	39.64	0	1	0
0117001 200128	2000	33.3	86662.50	39.67	0	1	0
0117111 200128	2000	33.4	87950.00	39.67	0	1	0
0117211 200128	2000	33.5	87012.50	39.76	0	1	0
0117311 200128	2000	33.6	88075.00	39.79	0	1	0
0117411 200128	2000	33.7	87100.00	39.80	0	1	0
0117510 200128	2000	33.8	86712.50	39.77	0	1	0
0117610 200128	2000	33.9	86287.50	39.78	0	1	0
0117711 200128	2000	34.0	84662.50	39.74	0	1	0
0117810 200128	2000	34.1	84937.50	39.67	0	1	0
0117910 200128	2000	34.2	84662.50	39.58	0	1	0
0118010 200128	2000	34.3	87712.50	39.45	0	1	0
0118120 200128	2000	34.4	88787.50	39.50	0	1	0
0118210 200128	2000	34.5	84912.50	39.54	0	1	0
0118320 200128	2000	34.6	85900.00	39.44	0	1	0
0118410 200128	2000	34.7	88362.50	39.35	0	1	0
0118510 200128	2000	34.8	86812.50	39.40	0	1	0
0118620 200128	2000	34.9	84237.50	39.41	0	1	0
0118710 200128	2000	35.0	87600.00	39.31	0	1	0
0118820 200128	2000	35.1	87200.00	39.45	0	1	0
0118910 200128	2000	35.2	86725.00	39.55	0	1	0
0119010 200128	2000	35.3	87325.00	39.64	0	1	0
0119120 200128	2000	35.4	87787.50	39.62	0	1	0
0119220 200128	2000	35.5	85725.00	39.58	0	1	0
0119320 200128	2000	35.6	86587.50	39.62	0	1	0
0119419 200128	2000	35.7	84337.50	39.65	0	1	0
0119520 200128	2000	35.8	87575.00	39.47	0	1	0
0119619 200128	2000	35.9	86262.50	39.50	0	1	0
0119719 200128	2000	36.0	86337.50	39.59	0	1	0
0119819 200128	2000	36.1	87037.50	39.53	0	1	0
0119919 200128	2000	36.2	87687.50	39.53	0	1	0
0120019 200128	2000	36.3	86287.50	39.57	0	1	0
0120129 200128	2000	36.4	86512.50	39.52	0	1	0
0120229 200128	2000	36.5	87012.50	39.47	0	1	0
0120329 200128	2000	36.6	85812.50	39.52	0	1	0
0120429 200128	2000	36.7	85112.50	39.49	0	1	0
0120529 200128	2000	36.8	86675.00	39.52	0	1	0
0120629 200128	2000	36.9	85900.00	39.48	0	1	0
0120729 200128	2000	37.0	86287.50	39.47	0	1	0
0120829 200128	2000	37.1	85012.50	39.46	0	1	0
0120929 200128	2000	37.2	87625.00	39.37	0	1	0
0121029 200128	2000	37.3	86487.50	39.37	0	1	0
0121138 200128	2000	37.4	87387.50	39.38	0	1	0
0121238 200128	2000	37.5	87387.50	39.42	0	1	0
0121338 200128	2000	37.6	86675.00	39.44	0	1	0
0121438 200128	2000	37.7	86587.50	39.47	0	1	0
0121538 200128	2000	37.8	86612.50	39.54	0	1	0
0121638 200128	2000	37.9	85737.50	39.54	0	1	0
0121738 200128	2000	38.0	86812.50	39.53	0	1	0
0121838 200128	2000	38.1	86300.00	39.55	0	1	0
0121938 200128	2000	38.2	86150.00	39.61	0	1	0
0122038 200128	2000	38.3	88425.00	39.55	0	1	0
0122138 200128	2000	38.4	87750.00	39.63	0	1	0
0122238 200128	2000	38.5	85087.50	39.65	0	1	0
0122348 200128	2000	38.6	87825.00	39.55	0	1	0
0122438 200128	2000	38.7	87737.50	39.60	0	1	0
0122538 200128	2000	38.8	86625.00	39.65	0	1	0
0122638 200128	2000	38.9	86337.50	39.65	0	1	0
0122738 200128	2000	39.0	87012.50	39.68	0	1	0
0122848 200128	2000	39.1	86737.50	39.69	0	1	0
0122938 200128	2000	39.2	88487.50	39.71	0	1	0
0123037 200128	2000	39.3	87950.00	39.81	0	1	0
0123148 200128	2000	39.4	88137.50	39.79	0	1	0
0123248 200128	2000	39.5	87337.50	39.81	0	1	0
0123347 200128	2000	39.6	87962.50	39.91	0	1	0
0123447 200128	2000	39.7	85437.50	39.91	0	1	0
0123547 200128	2000	39.8	87212.50	39.81	0	1	0
0123647 200128	2000	39.9	86875.00	39.84	0	1	0
0123747 200128	2000	40.0	87712.50	39.86	0	1	0
0123847 200128	2000	40.1	84712.50	39.89	0	1	0
0123947 200128	2000	40.2	86750.00	39.80	0	1	0
0124047 200128	2000	40.3	88750.00	39.72	0	1	0
0124157 200128	2000	40.4	87162.50	39.76	0	1	0
0124257 200128	2000	40.5	87475.00	39.72	0	1	0
0124357 200128	2000	40.6	87550.00	39.72	0	1	0
0124457 200128	2000	40.7	86675.00	39.70	0	1	0
0124557 200128	2000	40.8	86875.00	39.76	0	1	0
0124657 200128	2000	40.9	88325.00	39.74	0	1	0
0124757 200128	2000	41.0	87487.50	39.81	0	1	0
0124856 200128	2000	41.1	86450.00	39.80	0	1	0
0124956 200128	2000	41.2	86087.50	39.88	0	1	0
0125056 200128	2000	41.3	88650.00	39.85	0	1	0
0125166 200128	2000	41.4	86775.00	39.84	0	1	0
0125266 200128	2000	41.5	87687.50	39.83	0	1	0
0125366 200128	2000	41.6	87037.50	39.84	0	1	0
0125466 200128	2000	41.7	87262.50	39.81	0	1	0
0125566 200128	2000	41.8	86400.00	39.84	0	1	0
0125666 200128	2000	41.9	86475.00	39.82	0	1	0
0125766 200128	2000	42.0	87025.00	39.73	0	1	0
0125866 200128	2000	42.1	88312.50	39.71	0	1	0
0125966 200128	2000	42.2	87437.50	39.80	0	1	0
0126066 200128	2000	42.3	88887.50	39.86	0	1	0
0126166 200128	2000	42.4	85762.50	39.87	0	1	0
0126266 200128	2000	42.5	86225.00	39.82	0	1	0
0126376 200128	2000	42.6	86550.00	39.76	0	1	0
0126466 200128	2000	42.7	87250.00	39.74	0	1	0
0126566 200128	2000	42.8	86825.00	39.73	0	1	0
0126666 200128	2000	42.9	87000.00	39.75	0	1	0
0126766 200128	2000	43.0	86937.50	39.78	0	1	0
0126875 200128	2000	43.1	85512.50	39.77	0	1	0
0126965 200128	2000	43.2	86825.00	39.65	0	1	0
0127065 200128	2000	43.3	87850.00	39.62	0	1	0
0127175 200128	2000	43.4	86350.00	39.57	0	1	0
0127275 200128	2000	43.5	86600.00	39.60	0	1	0
0127375 200128	2000	43.6	86087.50	39.62	0	1	0
0127475 200128	2000	43.7	88587.50	39.60	0	1	0
0127575 200128	2000	43.8	86412.50	39.66	0	1	0
0127675 200128	2000	43.9	85562.50	39.64	0	1	0
0127775 200128	2000	44.0	88137.50	39.57	0	1	0
0127875 200128	2000	44.1	86425.00	39.63	0	1	0
0127975 200128	2000	44.2	85575.00	39.67	0	1	0
0128075 200128	2000	44.3	86787.50	39.61	0	1	0
0128185 200128	2000	44.4	86737.50	39.56	0	1	0
0128285 200128	2000	44.5	85750.00	39.58	0	1	0
0128385 200128	2000	44.6	88862.50	39.54	0	1	0
0128485 200128	2000	44.7	85862.50	39.67	0	1	0
0128585 200128	2000	44.8	88100.00	39.55	0	1	0
0128684 200128	2000	44.9	87650.00	39.62	0	1	0
0128784 200128	2000	45.0	86987.50	39.71	0	1	0
0128884 200128	2000	45.1	87137.50	39.66	0	1	0
0128984 200128	2000	45.2	86237.50	39.70	0	1	0
0129084 200128	2000	45.3	87162.50	39.73	0	1	0
0129194 200128	2000	45.4	85350.00	39.74	0	1	0
0129294 200128	2000	45.5	85137.50	39.68	0	1	0
0129394 200128	2000	45.6	86625.00	39.65	0	1	0
0129494 200128	2000	45.7	86937.50	39.55	0	1	0
0129594 200128	2000	45.8	87012.50	39.60	0	1	0
0129694 200128	2000	45.9	86925.00	39.55	0	1	0
0129794 200128	2000	46.0	87275.00	39.52	0	1	0
0129894 200128	2000	46.1	87075.00	39.53	0	1	0
0129994 200128	2000	46.2	88250.00	39.53	0	1	0
0130094 200128	2000	46.3	88687.50	39.62	0	1	0
0130194 200128	2000	46.4	85200.00	39.69	0	1	0
0130294 200128	2000	46.5	87212.50	39.68	0	1	0
0130394 200128	2000	46.6	88000.00	39.77	0	1	0
0130493 200128	2000	46.7	86937.50	39.84	0	1	0
0130593 200128	2000	46.8	88925.00	39.84	0	1	0
0130693 200128	2000	46.9	85962.50	39.92	0	1	0
0130793 200128	2000	47.0	84562.50	39.88	0	1	0
0130903 200128	2000	47.1	88687.50	39.76	0	1	0
0130993 200128	2000	47.2	86737.50	39.83	0	1	0
0131093 200128	2000	47.3	86087.50	39.76	0	1	0
0131203 200128	2000	47.4	86850.00	39.64	0	1	0
0131303 200128	2000	47.5	86025.00	39.72	0	1	0
0131403 200128	2000	47.6	88825.00	39.66	0	1	0
0131503 200128	2000	47.7	86150.00	39.70	0	1	0
0131603 200128	2000	47.8	87475.00	39.67	0	1	0
0131703 200128	2000	47.9	88787.50	39.60	0	1	0
0131803 200128	2000	48.0	88312.50	39.73	0	1	0
0131903 200128	2000	48.1	87462.50	39.90	0	1	0
0132003 200128	2000	48.2	86300.00	39.84	0	1	0
0132103 200128	2000	48.3	85312.50	39.82	0	1	0
0132213 200128	2000	48.4	87450.00	39.79	0	1	0
0132313 200128	2000	48.5	85550.00	39.81	0	1	0
0132413 200128	2000	48.6	87400.00	39.79	0	1	0
0132513 200128	2000	48.7	88762.50	39.73	0	1	0
0132612 200128	2000	48.8	87487.50	39.85	0	1	0
0132712 200128	2000	48.9	85837.50	39.85	0	1	0
0132812 200128	2000	49.0	85875.00	39.71	0	1	0
0132912 200128	2000	49.1	84712.50	39.60	0	1	0
0133012 200128	2000	49.2	88300.00	39.48	0	1	0
0133112 200128	2000	49.3	87437.50	39.57	0	1	0
0133222 200128	2000	49.4	88037.50	39.67	0	1	0
0133322 200128	2000	49.5	85525.00	39.69	0	1	0
0133422 200128	2000	49.6	86012.50	39.69	0	1	0
0133522 200128	2000	49.7	87612.50	39.63	0	1	0
0133622 200128	2000	49.8	85737.50	39.58	0	1	0
0133722 200128	2000	49.9	88350.00	39.50	0	1	0
0133822 200128	2000	50.0	86050.00	39.61	0	1	0
0133922 200128	2000	50.1	87150.00	39.62	0	1	0
0134022 200128	2000	50.2	89487.50	39.73	0	1	0
0134122 200128	2000	50.3	87950.00	39.78	0	1	0
0134222 200128	2000	50.4	86575.00	39.81	0	1	0
0134322 200128	2000	50.5	86575.00	39.74	0	1	0
0134421 200128	2000	50.6	85850.00	39.79	0	1	0
0134521 200128	2000	50.7	86162.50	39.78	0	1	0
0134621 200128	2000	50.8	87400.00	39.71	0	1	0
0134721 200128	2000	50.9	86287.50	39.79	0	1	0
0134821 200128	2000	51.0	87200.00	39.70	0	1	0
0134921 200128	2000	51.1	87150.00	39.75	0	1	0
0135021 200128	2000	51.2	85287.50	39.75	0	1	0
0135121 200128	2000	51.3	87275.00	39.56	0	1	0
0135231 200128	2000	51.4	85850.00	39.53	0	1	0
0135331 200128	2000	51.5	86675.00	39.50	0	1	0
0135431 200128	2000	51.6	87237.50	39.50	0	1	0
0135531 200128	2000	51.7	86175.00	39.56	0	1	0
0135641 200128	2000	51.8	90912.50	39.56	0	1	0
0135731 200128	2000	51.9	88637.50	39.72	0	1	0
0135831 200128	2000	52.0	87737.50	39.83	0	1	0
0135931 200128	2000	52.1	87200.00	39.85	0	1	0
0136031 200128	2000	52.2	89537.50	39.85	0	1	0
0136130 200128	2000	52.3	87200.00	40.05	0	1	0
0136241 200128	2000	52.4	87800.00	40.04	0	1	0
0136341 200128	2000	52.5	86975.00	40.13	0	1	0
0136440 200128	2000	52.6	88512.50	40.14	0	1	0
0136540 200128	2000	52.7	86512.50	40.20	0	1	0
0136640 200128	2000	52.8	87612.50	40.22	0	1	0
0136740 200128	2000	52.9	87400.00	40.07	0	1	0
0136840 200128	2000	53.0	88012.50	40.01	0	1	0
0136940 200128	2000	53.1	87187.50	40.02	0	1	0
0137040 200128	2000	53.2	85575.00	40.02	0	1	0
0137140 200128	2000	53.3	86675.00	39.85	0	1	0
0137250 200128	2000	53.4	85775.00	39.82	0	1	0
0137340 200128	2000	53.5	86325.00	39.73	0	1	0
0137450 200128	2000	53.6	86612.50	39.70	0	1	0
0137550 200128	2000	53.7	86337.50	39.62	0	1	0
0137640 200128	2000	53.8	85500.00	39.61	0	1	0
0137750 200128	2000	53.9	85075.00	39.51	0	1	0
0137840 200128	2000	54.0	87262.50	39.41	0	1	0
0137950 200128	2000	54.1	87175.00	39.37	0	1	0
0138050 200128	2000	54.2	87575.00	39.37	0	1	0
0138150 200128	2000	54.3	85150.00	39.46	0	1	0
0138250 200128	2000	54.4	86400.00	39.40	0	1	0
0138349 200128	2000	54.5	87437.50	39.42	0	1	0
0138449 200128	2000	54.6	85662.50	39.47	0	1	0
0138549 200128	2000	54.7	86437.50	39.43	0	1	0
0138649 200128	2000	54.8	86912.50	39.44	0	1	0
0138749 200128	2000	54.9	87125.00	39.50	0	1	0
0138849 200128	2000	55.0	86787.50	39.59	0	1	0
0138949 200128	2000	55.1	88187.50	39.57	0	1	0
0139049 200128	2000	55.2	87312.50	39.62	0	1	0
0139149 200128	2000	55.3	87787.50	39.60	0	1	0
0139259 200128	2000	55.4	87700.00	39.72	0	1	0
0139359 200128	2000	55.5	87575.00	39.78	0	1	0
0139459 200128	2000	55.6	88787.50	39.79	0	1	0
0139559 200128	2000	55.7	86987.50	39.93	0	1	0
0139659 200128	2000	55.8	87350.00	39.95	0	1	0
0139759 200128	2000	55.9	87925.00	39.97	0	1	0
0139859 200128	2000	56.0	86837.50	40.01	0	1	0
0139959 200128	2000	56.1	85962.50	40.01	0	1	0
0140058 200128	2000	56.2	88137.50	39.91	0	1	0
0140159 200128	2000	56.3	87550.00	39.95	0	1	0
0140268 200128	2000	56.4	86112.50	39.94	0	1	0
0140368 200128	2000	56.5	86750.00	39.87	0	1	0
0140468 200128	2000	56.6	86337.50	39.83	0	1	0
0140568 200128	2000	56.7	88850.00	39.72	0	1	0
0140668 200128	2000	56.8	87575.00	39.80	0	1	0
0140768 200128	2000	56.9	86062.50	39.81	0	1	0
0140868 200128	2000	57.0	85212.50	39.73	0	1	0
0140968 200128	2000	57.1	84450.00	39.65	0	1	0
0141068 200128	2000	57.2	84937.50	39.59	0	1	0
0141168 200128	2000	57.3	86350.00	39.44	0	1	0
0141268 200128	2000	57.4	86050.00	39.39	0	1	0
0141368 200128	2000	57.5	86962.50	39.39	0	1	0
0141478 200128	2000	57.6	86137.50	39.40	0	1	0
0141568 200128	2000	57.7	85075.00	39.39	0	1	0
0141668 200128	2000	57.8	85825.00	39.22	0	1	0
0141768 200128	2000	57.9	87012.50	39.14	0	1	0
0141867 200128	2000	58.0	85725.00	39.18	0	1	0
0141977 200128	2000	58.1	87450.00	39.20	0	1	0
0142067 200128	2000	58.2	85700.00	39.34	0	1	0
0142167 200128	2000	58.3	86000.00	39.37	0	1	0
0142277 200128	2000	58.4	86312.50	39.36	0	1	0
0142377 200128	2000	58.5	87275.00	39.37	0	1	0
0142477 200128	2000	58.6	88037.50	39.38	0	1	0
0142577 200128	2000	58.7	86375.00	39.47	0	1	0
0142677 200128	2000	58.8	86112.50	39.53	0	1	0
0142777 200128	2000	58.9	88862.50	39.54	0	1	0
0142877 200128	2000	59.0	85725.00	39.62	0	1	0
0142977 200128	2000	59.1	87175.00	39.62	0	1	0
0143077 200128	2000	59.2	85175.00	39.61	0	1	0
0143177 200128	2000	59.3	86575.00	39.59	0	1	0
0143287 200128	2000	59.4	84887.50	39.61	0	1	0
0143387 200128	2000	59.5	88025.00	39.55	0	1	0
0143487 200128	2000	59.6	86075.00	39.58	0	1	0
0143587 200128	2000	59.7	86162.50	39.49	0	1	0
0143687 200128	2000	59.8	85750.00	39.48	0	1	0
0143786 200128	2000	59.9	86587.50	39.47	0	1	0
0143887 200128	2001	0.0	86987.50	39.37	0	1	0
0143987 200128	2001	0.1	86150.00	39.42	0	1	0
0144087 200128	2001	0.2	88950.00	39.38	0	1	0
0144187 200128	2001	0.3	86962.50	39.55	0	1	0
0144297 200128	2001	0.4	86700.00	39.56	0	1	0
0144397 200128	2001	0.5	88787.50	39.65	0	1	0
0144497 200128	2001	0.6	88187.50	39.68	0	1	0
0144597 200128	2001	0.7	87562.50	39.78	0	1	0
0144697 200128	2001	0.8	86562.50	39.84	0	1	0
0144797 200128	2001	0.9	87087.50	39.87	0	1	0
0144897 200128	2001	1.0	87825.00	39.90	0	1	0
0144997 200128	2001	1.1	87900.00	39.93	0	1	0
0145097 200128	2001	1.2	86700.00	40.01	0	1	0
0145197 200128	2001	1.3	85562.50	39.91	0	1	0
0145296 200128	2001	1.4	86900.00	39.85	0	1	0
0145396 200128	2001	1.5	87087.50	39.86	0	1	0
0145496 200128	2001	1.6	87000.00	39.78	0	1	0
0145596 200128	2001	1.7	85275.00	39.73	0	1	0
0145696 200128	2001	1.8	86662.50	39.63	0	1	0
0145796 200128	2001	1.9	87362.50	39.63	0	1	0
0145896 200128	2001	2.0	86437.50	39.64	0	1	0
0145996 200128	2001	2.1	86925.00	39.58	0	1	0
0146096 200128	2001	2.2	84125.00	39.54	0	1	0
0146196 200128	2001	2.3	86312.50	39.42	0	1	0
0146306 200128	2001	2.4	84312.50	39.45	0	1	0
0146406 200128	2001	2.5	87075.00	39.34	0	1	0
0146506 200128	2001	2.6	88300.00	39.34	0	1	0
0146606 200128	2001	2.7	86637.50	39.40	0	1	0
0146706 200128	2001	2.8	83862.50	39.46	0	1	0
0146806 200128	2001	2.9	84087.50	39.33	0	1	0
0146906 200128	2001	3.0	85037.50	39.18	0	1	0
0147006 200128	2001	3.1	86175.00	39.12	0	1	0
0147106 200128	2001	3.2	90000.00	39.09	0	1	0
0147205 200128	2001	3.3	87775.00	39.35	0	1	0
0147306 200128	2001	3.4	84987.50	39.42	0	1	0
0147416 200128	2001	3.5	87825.00	39.45	0	1	0
0147515 200128	2001	3.6	86400.00	39.48	0	1	0
0147615 200128	2001	3.7	87125.00	39.40	0	1	0
0147715 200128	2001	3.8	87462.50	39.42	0	1	0
0147815 200128	2001	3.9	85837.50	39.58	0	1	0
0147915 200128	2001	4.0	87200.00	39.66	0	1	0
0148015 200128	2001	4.1	87175.00	39.76	0	1	0
0148115 200128	2001	4.2	87300.00	39.80	0	1	0
0148215 200128	2001	4.3	87300.00	39.68	0	1	0
0148315 200128	2001	4.4	85975.00	39.66	0	1	0
0148415 200128	2001	4.5	87062.50	39.70	0	1	0
0148525 200128	2001	4.6	87962.50	39.67	0	1	0
0148625 200128	2001	4.7	89012.50	39.74	0	1	0
0148725 200128	2001	4.8	88300.00	39.82	0	1	0
0148825 200128	2001	4.9	89787.50	39.86	0	1	0
0148925 200128	2001	5.0	88900.00	40.04	0	1	0
0149024 200128	2001	5.1	87362.50	40.11	0	1	0
0149125 200128	2001	5.2	88150.00	40.12	0	1	0
0149225 200128	2001	5.3	88700.00	40.16	0	1	0
0149324 200128	2001	5.4	87312.50	40.22	0	1	0
0149424 200128	2001	5.5	87012.50	40.28	0	1	0
0149524 200128	2001	5.6	87825.00	40.28	0	1	0
0149624 200128	2001	5.7	87887.50	40.28	0	1	0
0149724 200128	2001	5.8	88212.50	40.23	0	1	0
0149824 200128	2001	5.9	87275.00	40.22	0	1	0
0149924 200128	2001	6.0	89162.50	40.11	0	1	0
0150024 200128	2001	6.1	86475.00	40.12	0	1	0
0150124 200128	2001	6.2	90125.00	40.08	0	1	0
0150224 200128	2001	6.3	85912.50	40.17	0	1	0
0150324 200128	2001	6.4	88112.50	40.04	0	1	0
0150434 200128	2001	6.5	87775.00	40.08	0	1	0
0150534 200128	2001	6.6	87775.00	40.11	0	1	0
0150634 200128	2001	6.7	88775.00	40.11	0	1	0
0150734 200128	2001	6.8	87087.50	40.15	0	1	0
0150834 200128	2001	6.9	86700.00	40.10	0	1	0
0150934 200128	2001	7.0	86400.00	40.08	0	1	0
0151034 200128	2001	7.1	85725.00	39.95	0	1	0
0151133 200128	2001	7.2	86900.00	39.92	0	1	0
0151233 200128	2001	7.3	87825.00	39.77	0	1	0
0151333 200128	2001	7.4	86887.50	39.86	0	1	0
0151443 200128	2001	7.5	87312.50	39.80	0	1	0
0151543 200128	2001	7.6	85887.50	39.78	0	1	0
0151643 200128	2001	7.7	85812.50	39.70	0	1	0
0151743 200128	2001	7.8	88087.50	39.56	0	1	0
0151843 200128	2001	7.9	87225.00	39.61	0	1	0
0151943 200128	2001	8.0	86500.00	39.63	0	1	0
0152043 200128	2001	8.1	86062.50	39.64	0	1	0
0152143 200128	2001	8.2	86937.50	39.65	0	1	0
0152243 200128	2001	8.3	86462.50	39.65	0	1	0
0152343 200128	2001	8.4	86125.00	39.59	0	1	0
0152443 200128	2001	8.5	87337.50	39.56	0	1	0
0152553 200128	2001	8.6	87575.00	39.56	0	1	0
0152643 200128	2001	8.7	88475.00	39.64	0	1	0
0152743 200128	2001	8.8	85512.50	39.76	0	1	0
0152852 200128	2001	8.9	88950.00	39.64	0	1	0
0152943 200128	2001	9.0	86550.00	39.72	0	1	0
0153052 200128	2001	9.1	85650.00	39.72	0	1	0
0153152 200128	2001	9.2	86825.00	39.70	0	1	0
0153242 200128	2001	9.3	88400.00	39.70	0	1	0
0153352 200128	2001	9.4	89800.00	39.78	0	1	0
0153452 200128	2001	9.5	88212.50	39.95	0	1	0
0153552 200128	2001	9.6	85700.00	39.99	0	1	0
0153652 200128	2001	9.7	84262.50	39.90	0	1	0
0153752 200128	2001	9.8	85387.50	39.71	0	1	0
0153852 200128	2001	9.9	86925.00	39.71	0	1	0
0153951 200128	2001	10.0	85637.50	39.62	0	1	0
0154051 200128	2001	10.1	86812.50	39.58	0	1	0
0154151 200128	2001	10.2	86137.50	39.63	0	1	0
0154251 200128	2001	10.3	89350.00	39.60	0	1	0
0154351 200128	2001	10.4	86812.50	39.64	0	1	0
0154461 200128	2001	10.5	86975.00	39.51	0	1	0
0154561 200128	2001	10.6	87012.50	39.45	0	1	0
0154661 200128	2001	10.7	85850.00	39.51	0	1	0
0154761 200128	2001	10.8	88525.00	39.58	0	1	0
0154861 200128	2001	10.9	87387.50	39.72	0	1	0
0154961 200128	2001	11.0	86012.50	39.74	0	1	0
0155060 200128	2001	11.1	88112.50	39.76	0	1	0
0155160 200128	2001	11.2	85862.50	39.82	0	1	0
0155260 200128	2001	11.3	88187.50	39.81	0	1	0
0155360 200128	2001	11.4	87300.00	39.75	0	1	0
0155470 200128	2001	11.5	89087.50	39.78	0	1	0
0155570 200128	2001	11.6	85850.00	39.87	0	1	0
0155670 200128	2001	11.7	87300.00	39.82	0	1	0
0155770 200128	2001	11.8	86637.50	39.88	0	1	0
0155870 200128	2001	11.9	87225.00	39.80	0	1	0
0155970 200128	2001	12.0	88337.50	39.79	0	1	0
0156070 200128	2001	12.1	90012.50	39.90	0	1	0
0156170 200128	2001	12.2	85712.50	39.98	0	1	0
0156270 200128	2001	12.3	87125.00	39.97	0	1	0
0156370 200128	2001	12.4	86662.50	39.93	0	1	0
0156470 200128	2001	12.5	88900.00	39.90	0	1	0
0156580 200128	2001	12.6	88125.00	39.89	0	1	0
0156680 200128	2001	12.7	86762.50	39.99	0	1	0
0156770 200128	2001	12.8	86962.50	39.97	0	1	0
0156879 200128	2001	12.9	87525.00	39.98	0	1	0
0156979 200128	2001	13.0	87487.50	40.00	0	1	0
0157079 200128	2001	13.1	86775.00	39.96	0	1	0
0157179 200128	2001	13.2	85600.00	39.81	0	1	0
0157279 200128	2001	13.3	86862.50	39.81	0	1	0
0157379 200128	2001	13.4	87012.50	39.79	0	1	0
0157479 200128	2001	13.5	86337.50	39.81	0	1	0
0157579 200128	2001	13.6	84825.00	39.70	0	1	0
0157679 200128	2001	13.7	85512.50	39.55	0	1	0
0157779 200128	2001	13.8	87300.00	39.49	0	1	0
0157879 200128	2001	13.9	86487.50	39.51	0	1	0
0157979 200128	2001	14.0	88225.00	39.46	0	1	0
0158079 200128	2001	14.1	86475.00	39.49	0	1	0
0158179 200128	2001	14.2	84387.50	39.48	0	1	0
0158279 200128	2001	14.3	87100.00	39.42	0	1	0
0158379 200128	2001	14.4	85425.00	39.43	0	1	0
0158489 200128	2001	14.5	89250.00	39.36	0	1	0
0158589 200128	2001	14.6	88450.00	39.49	0	1	0
0158689 200128	2001	14.7	87237.50	39.66	0	1	0
0158788 200128	2001	14.8	88112.50	39.74	0	1	0
0158888 200128	2001	14.9	87275.00	39.77	0	1	0
0158988 200128	2001	15.0	86462.50	39.81	0	1	0
0159088 200128	2001	15.1	88575.00	39.73	0	1	0
0159188 200128	2001	15.2	87550.00	39.82	0	1	0
0159288 200128	2001	15.3	88387.50	39.96	0	1	0
0159388 200128	2001	15.4	86325.00	40.02	0	1	0
0159498 200128	2001	15.5	85875.00	40.06	0	1	0
0159598 200128	2001	15.6	86987.50	39.91	0	1	0
0159698 200128	2001	15.7	88025.00	39.85	0	1	0
0159798 200128	2001	15.8	86325.00	39.88	0	1	0
0159898 200128	2001	15.9	87975.00	39.80	0	1	0
0159998 200128	2001	16.0	86212.50	39.83	0	1	0
0200098 200128	2001	16.1	87062.50	39.82	0	1	0
0200198 200128	2001	16.2	87650.00	39.75	0	1	0
0200298 200128	2001	16.3	87337.50	39.76	0	1	0
0200398 200128	2001	16.4	87587.50	39.71	0	1	0
0200498 200128	2001	16.5	86975.00	39.77	0	1	0
0200608 200128	2001	16.6	88125.00	39.82	0	1	0
0200707 200128	2001	16.7	85850.00	39.87	0	1	0
0200797 200128	2001	16.8	86275.00	39.77	0	1	0
0200907 200128	2001	16.9	87825.00	39.77	0	1	0
0200997 200128	2001	17.0	86725.00	39.76	0	1	0
0201107 200128	2001	17.1	86725.00	39.78	0	1	0
0201207 200128	2001	17.2	86337.50	39.77	0	1	0
0201297 200128	2001	17.3	87500.00	39.71	0	1	0
0201407 200128	2001	17.4	87550.00	39.72	0	1	0
0201507 200128	2001	17.5	87262.50	39.71	0	1	0
0201607 200128	2001	17.6	87262.50	39.73	0	1	0
0201707 200128	2001	17.7	84962.50	39.69	0	1	0
0201807 200128	2001	17.8	87225.00	39.65	0	1	0
0201907 200128	2001	17.9	86212.50	39.69	0	1	0
0202007 200128	2001	18.0	86862.50	39.62	0	1	0
0202107 200128	2001	18.1	86575.00	39.63	0	1	0
0202207 200128	2001	18.2	88025.00	39.62	0	1	0
0202307 200128	2001	18.3	85825.00	39.69	0	1	0
0202407 200128	2001	18.4	86862.50	39.62	0	1	0
0202517 200128	2001	18.5	86825.00	39.59	0	1	0
0202617 200128	2001	18.6	86825.00	39.57	0	1	0
0202717 200128	2001	18.7	86862.50	39.55	0	1	0
0202816 200128	2001	18.8	87375.00	39.63	0	1	0
0202916 200128	2001	18.9	87012.50	39.64	0	1	0
0203016 200128	2001	19.0	89025.00	39.68	0	1	0
0203116 200128	2001	19.1	83075.00	39.77	0	1	0
0203216 200128	2001	19.2	88212.50	39.62	0	1	0
0203316 200128	2001	19.3	86875.00	39.63	0	1	0
0203416 200128	2001	19.4	87600.00	39.67	0	1	0
0203526 200128	2001	19.5	86750.00	39.71	0	1	0
0203626 200128	2001	19.6	86750.00	39.70	0	1	0
0203726 200128	2001	19.7	86962.50	39.70	0	1	0
0203826 200128	2001	19.8	88737.50	39.70	0	1	0
0203926 200128	2001	19.9	87200.00	39.76	0	1	0
0204026 200128	2001	20.0	88912.50	39.77	0	1	0
0204126 200128	2001	20.1	84562.50	39.77	0	1	0
0204226 200128	2001	20.2	87500.00	39.84	0	1	0
0204326 200128	2001	20.3	86775.00	39.80	0	1	0
0204426 200128	2001	20.4	87250.00	39.80	0	1	0
0204526 200128	2001	20.5	87000.00	39.78	0	1	0
0204635 200128	2001	20.6	87000.00	39.79	0	1	0
0204725 200128	2001	20.7	86937.50	39.81	0	1	0
0204825 200128	2001	20.8	86425.00	39.80	0	1	0
0204925 200128	2001	20.9	88150.00	39.70	0	1	0
0205025 200128	2001	21.0	86512.50	39.74	0	1	0
0205135 200128	2001	21.1	85962.50	39.64	0	1	0
0205225 200128	2001	21.2	87125.00	39.70	0	1	0
0205325 200128	2001	21.3	86987.50	39.68	0	1	0
0205435 200128	2001	21.4	87387.50	39.69	0	1	0
0205535 200128	2001	21.5	88025.00	39.70	0	1	0
0205635 200128	2001	21.6	88025.00	39.74	0	1	0
0205735 200128	2001	21.7	87750.00	39.79	0	1	0
0205835 200128	2001	21.8	87625.00	39.83	0	1	0
0205935 200128	2001	21.9	86912.50	39.88	0	1	0
0206035 200128	2001	22.0	85725.00	39.82	0	1	0
0206135 200128	2001	22.1	86462.50	39.79	0	1	0
0206234 200128	2001	22.2	86637.50	39.81	0	1	0
0206335 200128	2001	22.3	89900.00	39.79	0	1	0
0206434 200128	2001	22.4	86275.00	39.92	0	1	0
0206544 200128	2001	22.5	84212.50	39.87	0	1	0
0206644 200128	2001	22.6	87725.00	39.70	0	1	0
0206744 200128	2001	22.7	87700.00	39.69	0	1	0
0206844 200128	2001	22.8	87262.50	39.68	0	1	0
0206944 200128	2001	22.9	87500.00	39.67	0	1	0
0207044 200128	2001	23.0	85687.50	39.69	0	1	0
0207144 200128	2001	23.1	84937.50	39.69	0	1	0
0207244 200128	2001	23.2	88712.50	39.62	0	1	0
0207344 200128	2001	23.3	87650.00	39.72	0	1	0
0207444 200128	2001	23.4	84375.00	39.61	0	1	0
0207554 200128	2001	23.5	89087.50	39.53	0	1	0
0207654 200128	2001	23.6	86912.50	39.75	0	1	0
0207746 200128	2001	23.7	87462.50	39.71	0	1	0
0207846 200128	2001	23.8	88600.00	39.70	0	1	0
0207946 200128	2001	23.9	85612.50	39.76	0	1	0
0208046 200128	2001	24.0	88075.00	39.68	0	1	0
0208156 200128	2001	24.1	86062.50	39.78	0	1	0
0208246 200128	2001	24.2	89512.50	39.83	0	1	0
0208346 200128	2001	24.3	89937.50	39.87	0	1	0
0208446 200128	2001	24.4	87137.50	39.97	0	1	0
0208555 200128	2001	24.5	85337.50	40.10	0	1	0
0208655 200128	2001	24.6	85037.50	39.93	0	1	0
0208755 200128	2001	24.7	88487.50	39.84	0	1	0
0208855 200128	2001	24.8	86500.00	39.89	0	1	0
0208955 200128	2001	24.9	86787.50	39.80	0	1	0
0209055 200128	2001	25.0	87425.00	39.85	0	1	0
0209155 200128	2001	25.1	87575.00	39.82	0	1	0
0209255 200128	2001	25.2	86262.50	39.89	0	1	0
0209355 200128	2001	25.3	86100.00	39.74	0	1	0
0209455 200128	2001	25.4	86312.50	39.57	0	1	0
0209565 200128	2001	25.5	87375.00	39.53	0	1	0
0209665 200128	2001	25.6	87987.50	39.62	0	1	0
0209765 200128	2001	25.7	86200.00	39.76	0	1	0
0209865 200128	2001	25.8	89312.50	39.65	0	1	0
0209965 200128	2001	25.9	84825.00	39.78	0	1	0
0210065 200128	2001	26.0	87725.00	39.69	0	1	0
0210165 200128	2001	26.1	86137.50	39.71	0	1	0
0210265 200128	2001	26.2	86050.00	39.64	0	1	0
0210365 200128	2001	26.3	86800.00	39.63	0	1	0
0210464 200128	2001	26.4	85937.50	39.66	0	1	0
0210574 200128	2001	26.5	89525.00	39.65	0	1	0
0210674 200128	2001	26.6	87562.50	39.74	0	1	0
0210774 200128	2001	26.7	88787.50	39.72	0	1	0
0210874 200128	2001	26.8	86912.50	39.84	0	1	0
0210974 200128	2001	26.9	88350.00	39.73	0	1	0
0211074 200128	2001	27.0	86225.00	39.89	0	1	0
0211174 200128	2001	27.1	86637.50	39.82	0	1	0
0211274 200128	2001	27.2	87250.00	39.85	0	1	0
0211374 200128	2001	27.3	87825.00	39.90	0	1	0
0211474 200128	2001	27.4	86562.50	39.95	0	1	0
0211574 200128	2001	27.5	86562.50	39.97	0	1	0
0211684 200128	2001	27.6	86725.00	39.84	0	1	0
0211774 200128	2001	27.7	86475.00	39.80	0	1	0
0211874 200128	2001	27.8	86537.50	39.70	0	1	0
0211974 200128	2001	27.9	85525.00	39.68	0	1	0
0212074 200128	2001	28.0	86200.00	39.55	0	1	0
0212184 200128	2001	28.1	85537.50	39.55	0	1	0
0212274 200128	2001	28.2	86175.00	39.50	0	1	0
0212373 200128	2001	28.3	87100.00	39.46	0	1	0
0212473 200128	2001	28.4	88487.50	39.42	0	1	0
0212583 200128	2001	28.5	86812.50	39.51	0	1	0
0212683 200128	2001	28.6	86537.50	39.52	0	1	0
0212783 200128	2001	28.7	87525.00	39.51	0	1	0
0212883 200128	2001	28.8	86412.50	39.56	0	1	0
0212983 200128	2001	28.9	87075.00	39.55	0	1	0
0213083 200128	2001	29.0	87375.00	39.62	0	1	0
0213183 200128	2001	29.1	85137.50	39.68	0	1	0
0213283 200128	2001	29.2	87850.00	39.66	0	1	0
0213383 200128	2001	29.3	86662.50	39.73	0	1	0
0213483 200128	2001	29.4	88525.00	39.71	0	1	0
0213593 200128	2001	29.5	86050.00	39.72	0	1	0
0213693 200128	2001	29.6	89087.50	39.68	0	1	0
0213793 200128	2001	29.7	87225.00	39.80	0	1	0
0213893 200128	2001	29.8	86862.50	39.78	0	1	0
0213993 200128	2001	29.9	86462.50	39.80	0	1	0
0214093 200128	2001	30.0	87037.50	39.78	0	1	0
0214192 200128	2001	30.1	86975.00	39.76	0	1	0
0214292 200128	2001	30.2	84962.50	39.84	0	1	0
0214392 200128	2001	30.3	87087.50	39.71	0	1	0
0214492 200128	2001	30.4	85812.50	39.73	0	1	0
0214602 200128	2001	30.5	85825.00	39.61	0	1	0
0214702 200128	2001	30.6	88725.00	39.60	0	1	0
0214802 200128	2001	30.7	85400.00	39.58	0	1	0
0214902 200128	2001	30.8	84900.00	39.50	0	1	0
0215002 200128	2001	30.9	83512.50	39.41	0	1	0
0215102 200128	2001	31.0	87837.50	39.28	0	1	0
0215202 200128	2001	31.1	85287.50	39.32	0	1	0
0215302 200128	2001	31.2	87975.00	39.24	0	1	0
0215402 200128	2001	31.3	88712.50	39.38	0	1	0
0215502 200128	2001	31.4	89537.50	39.45	0	1	0
0215602 200128	2001	31.5	89250.00	39.62	0	1	0
0215702 200128	2001	31.6	89050.00	39.77	0	1	0
0215802 200128	2001	31.7	86312.50	39.79	0	1	0
0215902 200128	2001	31.8	86137.50	39.83	0	1	0
0216002 200128	2001	31.9	86837.50	39.88	0	1	0
0216101 200128	2001	32.0	87600.00	40.03	0	1	0
0216212 200128	2001	32.1	87075.00	40.02	0	1	0
0216301 200128	2001	32.2	87775.00	40.10	0	1	0
0216401 200128	2001	32.3	86875.00	40.09	0	1	0
0216501 200128	2001	32.4	87512.50	40.01	0	1	0
0216611 200128	2001	32.5	87837.50	39.92	0	1	0
0216711 200128	2001	32.6	86450.00	39.86	0	1	0
0216811 200128	2001	32.7	87750.00	39.74	0	1	0
0216911 200128	2001	32.8	86512.50	39.80	0	1	0
0217011 200128	2001	32.9	85062.50	39.82	0	1	0
0217111 200128	2001	33.0	87087.50	39.74	0	1	0
0217211 200128	2001	33.1	90287.50	39.72	0	1	0
0217311 200128	2001	33.2	86425.00	39.86	0	1	0
0217411 200128	2001	33.3	86900.00	39.80	0	1	0
0217511 200128	2001	33.4	87125.00	39.80	0	1	0
0217621 200128	2001	33.5	88212.50	39.78	0	1	0
0217721 200128	2001	33.6	88375.00	39.80	0	1	0
0217821 200128	2001	33.7	85562.50	39.89	0	1	0
0217921 200128	2001	33.8	86587.50	39.79	0	1	0
0218021 200128	2001	33.9	87875.00	39.79	0	1	0
0218120 200128	2001	34.0	88687.50	39.92	0	1	0
0218221 200128	2001	34.1	86387.50	39.99	0	1	0
0218320 200128	2001	34.2	86600.00	39.82	0	1	0
0218420 200128	2001	34.3	87850.00	39.82	0	1	0
0218520 200128	2001	34.4	88137.50	39.87	0	1	0
0218630 200128	2001	34.5	87437.50	39.91	0	1	0
0218730 200128	2001	34.6	86875.00	39.88	0	1	0
0218830 200128	2001	34.7	85350.00	39.81	0	1	0
0218930 200128	2001	34.8	87487.50	39.80	0	1	0
0219030 200128	2001	34.9	87612.50	39.84	0	1	0
0219130 200128	2001	35.0	88525.00	39.83	0	1	0
0219230 200128	2001	35.1	88062.50	39.82	0	1	0
0219330 200128	2001	35.2	86337.50	39.90	0	1	0
0219430 200128	2001	35.3	87987.50	39.89	0	1	0
0219530 200128	2001	35.4	87475.00	39.89	0	1	0
0219630 200128	2001	35.5	87850.00	39.86	0	1	0
0219730 200128	2001	35.6	87425.00	39.88	0	1	0
0219830 200128	2001	35.7	87337.50	39.91	0	1	0
0219930 200128	2001	35.8	87012.50	39.99	0	1	0
0220029 200128	2001	35.9	85087.50	39.97	0	1	0
0220129 200128	2001	36.0	85662.50	39.86	0	1	0
0220229 200128	2001	36.1	85850.00	39.73	0	1	0
0220329 200128	2001	36.2	85000.00	39.63	0	1	0
0220429 200128	2001	36.3	86650.00	39.57	0	1	0
0220529 200128	2001	36.4	86475.00	39.51	0	1	0
0220639 200128	2001	36.5	87937.50	39.47	0	1	0
0220739 200128	2001	36.6	85512.50	39.47	0	1	0
0220839 200128	2001	36.7	86887.50	39.38	0	1	0
0220939 200128	2001	36.8	87137.50	39.36	0	1	0
0221039 200128	2001	36.9	87662.50	39.37	0	1	0
0221139 200128	2001	37.0	86225.00	39.48	0	1	0
0221239 200128	2001	37.1	85862.50	39.51	0	1	0
0221339 200128	2001	37.2	85937.50	39.51	0	1	0
0221439 200128	2001	37.3	86087.50	39.55	0	1	0
0221539 200128	2001	37.4	88650.00	39.53	0	1	0
0221649 200128	2001	37.5	86137.50	39.63	0	1	0
0221748 200128	2001	37.6	86700.00	39.54	0	1	0
0221848 200128	2001	37.7	86987.50	39.60	0	1	0
0221948 200128	2001	37.8	88675.00	39.60	0	1	0
0222048 200128	2001	37.9	87387.50	39.67	0	1	0
0222148 200128	2001	38.0	85475.00	39.66	0	1	0
0222248 200128	2001	38.1	85237.50	39.63	0	1	0
0222348 200128	2001	38.2	86862.50	39.60	0	1	0
0222448 200128	2001	38.3	87987.50	39.64	0	1	0
0222548 200128	2001	38.4	86800.00	39.72	0	1	0
0222648 200128	2001	38.5	88987.50	39.64	0	1	0
0222758 200128	2001	38.6	84825.00	39.77	0	1	0
0222848 200128	2001	38.7	88062.50	39.69	0	1	0
0222948 200128	2001	38.8	85800.00	39.73	0	1	0
0223058 200128	2001	38.9	87687.50	39.60	0	1	0
0223148 200128	2001	39.0	87375.00	39.62	0	1	0
0223258 200128	2001	39.1	87212.50	39.70	0	1	0
0223358 200128	2001	39.2	86500.00	39.79	0	1	0
0223448 200128	2001	39.3	85475.00	39.78	0	1	0
0223557 200128	2001	39.4	86312.50	39.66	0	1	0
0223657 200128	2001	39.5	87462.50	39.64	0	1	0
0223757 200128	2001	39.6	87812.50	39.57	0	1	0
0223857 200128	2001	39.7	86325.00	39.71	0	1	0
0223957 200128	2001	39.8	86825.00	39.63	0	1	0
0224057 200128	2001	39.9	84000.00	39.67	0	1	0
0224157 200128	2001	40.0	88300.00	39.51	0	1	0
0224257 200128	2001	40.1	83712.50	39.55	0	1	0
0224357 200128	2001	40.2	88237.50	39.39	0	1	0
0224457 200128	2001	40.3	87000.00	39.47	0	1	0
0224557 200128	2001	40.4	86662.50	39.54	0	1	0
0224667 200128	2001	40.5	88025.00	39.56	0	1	0
0224767 200128	2001	40.6	85662.50	39.58	0	1	0
0224867 200128	2001	40.7	88875.00	39.48	0	1	0
0224967 200128	2001	40.8	84000.00	39.60	0	1	0
0225067 200128	2001	40.9	89112.50	39.47	0	1	0
0225167 200128	2001	41.0	85212.50	39.70	0	1	0
0225267 200128	2001	41.1	86612.50	39.56	0	1	0
0225367 200128	2001	41.2	85487.50	39.69	0	1	0
0225466 200128	2001	41.3	86937.50	39.57	0	1	0
0225566 200128	2001	41.4	88975.00	39.57	0	1	0
0225676 200128	2001	41.5	87412.50	39.67	0	1	0
0225776 200128	2001	41.6	85837.50	39.64	0	1	0
0225876 200128	2001	41.7	85987.50	39.65	0	1	0
0225976 200128	2001	41.8	88375.00	39.52	0	1	0
0226076 200128	2001	41.9	85425.00	39.72	0	1	0
0226176 200128	2001	42.0	86712.50	39.55	0	1	0
0226276 200128	2001	42.1	85825.00	39.62	0	1	0
0226376 200128	2001	42.2	89237.50	39.58	0	1	0
0226476 200128	2001	42.3	87500.00	39.75	0	1	0
0226576 200128	2001	42.4	88200.00	39.78	0	1	0
0226676 200128	2001	42.5	87750.00	39.74	0	1	0
0226786 200128	2001	42.6	87750.00	39.76	0	1	0
0226876 200128	2001	42.7	85537.50	39.84	0	1	0
0226976 200128	2001	42.8	86350.00	39.82	0	1	0
0227076 200128	2001	42.9	88462.50	39.73	0	1	0
0227176 200128	2001	43.0	88625.00	39.87	0	1	0
0227286 200128	2001	43.1	85662.50	39.96	0	1	0
0227375 200128	2001	43.2	86862.50	39.95	0	1	0
0227475 200128	2001	43.3	85725.00	39.84	0	1	0
0227585 200128	2001	43.4	86587.50	39.76	0	1	0
0227685 200128	2001	43.5	87037.50	39.69	0	1	0
0227785 200128	2001	43.6	87037.50	39.66	0	1	0
0227885 200128	2001	43.7	86737.50	39.62	0	1	0
0227985 200128	2001	43.8	86562.50	39.68	0	1	0
0228085 200128	2001	43.9	84887.50	39.69	0	1	0
0228185 200128	2001	44.0	86025.00	39.53	0	1	0
0228285 200128	2001	44.1	87400.00	39.41	0	1	0
0228385 200128	2001	44.2	86175.00	39.49	0	1	0
0228485 200128	2001	44.3	87037.50	39.46	0	1	0
0228585 200128	2001	44.4	87150.00	39.52	0	1	0
0228695 200128	2001	44.5	87375.00	39.54	0	1	0
0228795 200128	2001	44.6	86450.00	39.56	0	1	0
0228895 200128	2001	44.7	87775.00	39.53	0	1	0
0228995 200128	2001	44.8	86325.00	39.58	0	1	0
0229095 200128	2001	44.9	85487.50	39.57	0	1	0
0229194 200128	2001	45.0	87450.00	39.59	0	1	0
0229294 200128	2001	45.1	87412.50	39.66	0	1	0
0229394 200128	2001	45.2	84900.00	39.66	0	1	0
0229494 200128	2001	45.3	86162.50	39.60	0	1	0
0229594 200128	2001	45.4	86275.00	39.56	0	1	0
0229704 200128	2001	45.5	88400.00	39.52	0	1	0
0229804 200128	2001	45.6	85725.00	39.57	0	1	0
0229904 200128	2001	45.7	85300.00	39.54	0	1	0
0230004 200128	2001	45.8	88387.50	39.42	0	1	0
0230104 200128	2001	45.9	84775.00	39.52	0	1	0
0230204 200128	2001	46.0	86537.50	39.49	0	1	0
0230304 200128	2001	46.1	87287.50	39.44	0	1	0
0230404 200128	2001	46.2	85062.50	39.44	0	1	0
0230504 200128	2001	46.3	86200.00	39.45	0	1	0
0230604 200128	2001	46.4	89537.50	39.45	0	1	0
0230704 200128	2001	46.5	87525.00	39.59	0	1	0
0230814 200128	2001	46.6	86250.00	39.56	0	1	0
0230904 200128	2001	46.7	87400.00	39.58	0	1	0
0231004 200128	2001	46.8	87262.50	39.67	0	1	0
0231103 200128	2001	46.9	89262.50	39.62	0	1	0
0231203 200128	2001	47.0	88262.50	39.82	0	1	0
0231313 200128	2001	47.1	86825.00	39.90	0	1	0
0231403 200128	2001	47.2	87037.50	39.88	0	1	0
0231503 200128	2001	47.3	87725.00	39.97	0	1	0
0231603 200128	2001	47.4	87937.50	40.04	0	1	0
0231713 200128	2001	47.5	85062.50	39.97	0	1	0
0231813 200128	2001	47.6	85800.00	39.86	0	1	0
0231913 200128	2001	47.7	85762.50	39.84	0	1	0
0232013 200128	2001	47.8	88000.00	39.76	0	1	0
0232113 200128	2001	47.9	87375.00	39.80	0	1	0
0232213 200128	2001	48.0	89300.00	39.71	0	1	0
0232313 200128	2001	48.1	85300.00	39.76	0	1	0
0232413 200128	2001	48.2	84787.50	39.69	0	1	0
0232513 200128	2001	48.3	88012.50	39.59	0	1	0
0232613 200128	2001	48.4	84962.50	39.60	0	1	0
0232723 200128	2001	48.5	86662.50	39.47	0	1	0
0232823 200128	2001	48.6	88812.50	39.54	0	1	0
0232923 200128	2001	48.7	88200.00	39.67	0	1	0
0233023 200128	2001	48.8	87425.00	39.78	0	1	0
0233122 200128	2001	48.9	85812.50	39.76	0	1	0
0233222 200128	2001	49.0	87375.00	39.69	0	1	0
0233322 200128	2001	49.1	88125.00	39.60	0	1	0
0233422 200128	2001	49.2	87062.50	39.73	0	1	0
0233522 200128	2001	49.3	87300.00	39.83	0	1	0
0233622 200128	2001	49.4	87687.50	39.80	0	1	0
0233732 200128	2001	49.5	85537.50	39.92	0	1	0
0233832 200128	2001	49.6	86487.50	39.87	0	1	0
0233932 200128	2001	49.7	88225.00	39.77	0	1	0
0234032 200128	2001	49.8	86325.00	39.77	0	1	0
0234132 200128	2001	49.9	85162.50	39.72	0	1	0
0234232 200128	2001	50.0	85637.50	39.69	0	1	0
0234332 200128	2001	50.1	87612.50	39.61	0	1	0
0234432 200128	2001	50.2	85287.50	39.59	0	1	0
0234532 200128	2001	50.3	84050.00	39.51	0	1	0
0234632 200128	2001	50.4	87637.50	39.36	0	1	0
0234732 200128	2001	50.5	88650.00	39.36	0	1	0
0234842 200128	2001	50.6	85825.00	39.50	0	1	0
0234931 200128	2001	50.7	86787.50	39.47	0	1	0
0235031 200128	2001	50.8	87925.00	39.40	0	1	0
0235131 200128	2001	50.9	86700.00	39.48	0	1	0
0235231 200128	2001	51.0	86650.00	39.55	0	1	0
0235341 200128	2001	51.1	86325.00	39.59	0	1	0
0235431 200128	2001	51.2	87150.00	39.53	0	1	0
0235531 200128	2001	51.3	90037.50	39.62	0	1	0
0235631 200128	2001	51.4	87362.50	39.89	0	1	0
0235741 200128	2001	51.5	85937.50	39.87	0	1	0
0235841 200128	2001	51.6	87137.50	39.75	0	1	0
0235941 200128	2001	51.7	85525.00	39.81	0	1	0
0236051 200128	2001	51.8	84737.50	39.75	0	1	0
0236141 200128	2001	51.9	88550.00	39.61	0	1	0
0236241 200128	2001	52.0	88737.50	39.69	0	1	0
0236341 200128	2001	52.1	88262.50	39.79	0	1	0
0236441 200128	2001	52.2	85675.00	39.87	0	1	0
0236541 200128	2001	52.3	85775.00	39.81	0	1	0
0236641 200128	2001	52.4	86050.00	39.62	0	1	0
0236751 200128	2001	52.5	88337.50	39.56	0	1	0
0236850 200128	2001	52.6	85637.50	39.67	0	1	0
0236951 200128	2001	52.7	87225.00	39.60	0	1	0
0237050 200128	2001	52.8	86925.00	39.67	0	1	0
0237150 200128	2001	52.9	87662.50	39.77	0	1	0
0237250 200128	2001	53.0	86837.50	39.73	0	1	0
0237350 200128	2001	53.1	88025.00	39.65	0	1	0
0237450 200128	2001	53.2	86175.00	39.64	0	1	0
0237550 200128	2001	53.3	86037.50	39.66	0	1	0
0237650 200128	2001	53.4	87162.50	39.67	0	1	0
0237760 200128	2001	53.5	85562.50	39.72	0	1	0
0237860 200128	2001	53.6	87950.00	39.60	0	1	0
0237960 200128	2001	53.7	87112.50	39.70	0	1	0
0238060 200128	2001	53.8	85250.00	39.70	0	1	0
0238160 200128	2001	53.9	88137.50	39.62	0	1	0
0238260 200128	2001	54.0	87850.00	39.64	0	1	0
0238360 200128	2001	54.1	85362.50	39.69	0	1	0
0238460 200128	2001	54.2	87287.50	39.57	0	1	0
0238559 200128	2001	54.3	84112.50	39.62	0	1	0
0238659 200128	2001	54.4	86800.00	39.53	0	1	0
0238759 200128	2001	54.5	88050.00	39.51	0	1	0
0238859 200128	2001	54.6	87450.00	39.63	0	1	0
0238959 200128	2001	54.7	89612.50	39.60	0	1	0
0239059 200128	2001	54.8	85250.00	39.72	0	1	0
0239159 200128	2001	54.9	87450.00	39.72	0	1	0
0239259 200128	2001	55.0	85737.50	39.69	0	1	0
0239359 200128	2001	55.1	87387.50	39.59	0	1	0
0239459 200128	2001	55.2	86200.00	39.68	0	1	0
0239559 200128	2001	55.3	85550.00	39.63	0	1	0
0239659 200128	2001	55.4	87087.50	39.70	0	1	0
0239759 200128	2001	55.5	89200.00	39.71	0	1	0
0239869 200128	2001	55.6	85225.00	39.76	0	1	0
0239969 200128	2001	55.7	86675.00	39.66	0	1	0
0240069 200128	2001	55.8	85775.00	39.53	0	1	0
0240169 200128	2001	55.9	87425.00	39.55	0	1	0
0240269 200128	2001	56.0	85837.50	39.55	0	1	0
0240369 200128	2001	56.1	85200.00	39.56	0	1	0
0240468 200128	2001	56.2	86862.50	39.46	0	1	0
0240568 200128	2001	56.3	85025.00	39.49	0	1	0
0240668 200128	2001	56.4	87262.50	39.46	0	1	0
0240768 200128	2001	56.5	87350.00	39.47	0	1	0
0240878 200128	2001	56.6	85937.50	39.39	0	1	0
0240978 200128	2001	56.7	87575.00	39.42	0	1	0
0241078 200128	2001	56.8	87250.00	39.46	0	1	0
0241178 200128	2001	56.9	84775.00	39.53	0	1	0
0241278 200128	2001	57.0	86737.50	39.41	0	1	0
0241378 200128	2001	57.1	86200.00	39.45	0	1	0
0241478 200128	2001	57.2	87400.00	39.49	0	1	0
0241578 200128	2001	57.3	86487.50	39.52	0	1	0
0241678 200128	2001	57.4	88312.50	39.58	0	1	0
0241778 200128	2001	57.5	87550.00	39.63	0	1	0
0241888 200128	2001	57.6	86087.50	39.64	0	1	0
0241988 200128	2001	57.7	87175.00	39.65	0	1	0
0242078 200128	2001	57.8	87675.00	39.63	0	1	0
0242188 200128	2001	57.9	87025.00	39.65	0	1	0
0242288 200128	2001	58.0	86650.00	39.75	0	1	0
0242387 200128	2001	58.1	89062.50	39.75	0	1	0
0242487 200128	2001	58.2	87137.50	39.87	0	1	0
0242587 200128	2001	58.3	89100.00	39.86	0	1	0
0242687 200128	2001	58.4	85875.00	39.98	0	1	0
0242787 200128	2001	58.5	83625.00	39.87	0	1	0
0242887 200128	2001	58.6	86187.50	39.69	0	1	0
0242987 200128	2001	58.7	87625.00	39.70	0	1	0
0243087 200128	2001	58.8	86887.50	39.72	0	1	0
0243187 200128	2001	58.9	86325.00	39.68	0	1	0
0243287 200128	2001	59.0	85525.00	39.65	0	1	0
0243387 200128	2001	59.1	86412.50	39.60	0	1	0
0243487 200128	2001	59.2	85312.50	39.48	0	1	0
0243587 200128	2001	59.3	85212.50	39.40	0	1	0
0243687 200128	2001	59.4	88537.50	39.22	0	1	0
0243787 200128	2001	59.5	86687.50	39.34	0	1	0
0243897 200128	2001	59.6	85212.50	39.48	0	1	0
0243997 200128	2001	59.7	87625.00	39.44	0	1	0
0244097 200128	2001	59.8	86600.00	39.44	0	1	0
0244196 200128	2001	59.9	87237.50	39.43	0	1	0
0244297 200128	2002	0.0	85612.50	39.47	0	1	0
0244397 200128	2002	0.1	86937.50	39.47	0	1	0
0244497 200128	2002	0.2	87175.00	39.49	0	1	0
0244597 200128	2002	0.3	85650.00	39.58	0	1	0
0244697 200128	2002	0.4	85912.50	39.60	0	1	0
0244797 200128	2002	0.5	86650.00	39.48	0	1	0
0244907 200128	2002	0.6	87100.00	39.48	0	1	0
0245007 200128	2002	0.7	86575.00	39.56	0	1	0
0245107 200128	2002	0.8	86962.50	39.52	0	1	0
0245207 200128	2002	0.9	84537.50	39.53	0	1	0
0245307 200128	2002	1.0	86300.00	39.41	0	1	0
0245407 200128	2002	1.1	86687.50	39.44	0	1	0
0245507 200128	2002	1.2	86250.00	39.43	0	1	0
0245607 200128	2002	1.3	86812.50	39.39	0	1	0
0245707 200128	2002	1.4	86900.00	39.44	0	1	0
0245807 200128	2002	1.5	86637.50	39.48	0	1	0
0245916 200128	2002	1.6	88762.50	39.48	0	1	0
0246006 200128	2002	1.7	89112.50	39.56	0	1	0
0246106 200128	2002	1.8	84675.00	39.67	0	1	0
0246206 200128	2002	1.9	87475.00	39.57	0	1	0
0246306 200128	2002	2.0	87337.50	39.70	0	1	0
0246416 200128	2002	2.1	87425.00	39.75	0	1	0
0246506 200128	2002	2.2	87075.00	39.78	0	1	0
0246606 200128	2002	2.3	86237.50	39.82	0	1	0
0246706 200128	2002	2.4	87637.50	39.79	0	1	0
0246806 200128	2002	2.5	87050.00	39.83	0	1	0
0246916 200128	2002	2.6	87425.00	39.85	0	1	0
0247016 200128	2002	2.7	86900.00	39.79	0	1	0
0247116 200128	2002	2.8	85862.50	39.69	0	1	0
0247216 200128	2002	2.9	89400.00	39.74	0	1	0
0247316 200128	2002	3.0	87962.50	39.83	0	1	0
0247416 200128	2002	3.1	87450.00	39.85	0	1	0
0247516 200128	2002	3.2	83825.00	39.85	0	1	0
0247616 200128	2002	3.3	86562.50	39.71	0	1	0
0247716 200128	2002	3.4	89050.00	39.72	0	1	0
0247815 200128	2002	3.5	86162.50	39.79	0	1	0
0247926 200128	2002	3.6	86412.50	39.75	0	1	0
0248025 200128	2002	3.7	86762.50	39.70	0	1	0
0248125 200128	2002	3.8	85737.50	39.70	0	1	0
0248225 200128	2002	3.9	87712.50	39.69	0	1	0
0248325 200128	2002	4.0	88025.00	39.61	0	1	0
0248425 200128	2002	4.1	87950.00	39.62	0	1	0
0248525 200128	2002	4.2	86787.50	39.64	0	1	0
0248625 200128	2002	4.3	86137.50	39.77	0	1	0
0248725 200128	2002	4.4	86750.00	39.75	0	1	0
0248825 200128	2002	4.5	86237.50	39.65	0	1	0
0248935 200128	2002	4.6	89187.50	39.65	0	1	0
0249035 200128	2002	4.7	89000.00	39.78	0	1	0
0249135 200128	2002	4.8	85850.00	39.88	0	1	0
0249235 200128	2002	4.9	85637.50	39.88	0	1	0
0249335 200128	2002	5.0	85637.50	39.79	0	1	0
0249435 200128	2002	5.1	87462.50	39.68	0	1	0
0249535 200128	2002	5.2	85737.50	39.66	0	1	0
0249634 200128	2002	5.3	85137.50	39.61	0	1	0
0249735 200128	2002	5.4	87762.50	39.57	0	1	0
0249835 200128	2002	5.5	86287.50	39.61	0	1	0
0249934 200128	2002	5.6	85712.50	39.62	0	1	0
0250034 200128	2002	5.7	88537.50	39.46	0	1	0
0250134 200128	2002	5.8	87287.50	39.44	0	1	0
0250234 200128	2002	5.9	87012.50	39.50	0	1	0
0250334 200128	2002	6.0	86775.00	39.57	0	1	0
0250444 200128	2002	6.1	85062.50	39.62	0	1	0
0250534 200128	2002	6.2	85975.00	39.51	0	1	0
0250634 200128	2002	6.3	87062.50	39.52	0	1	0
0250734 200128	2002	6.4	84837.50	39.61	0	1	0
0250834 200128	2002	6.5	87275.00	39.47	0	1	0
0250944 200128	2002	6.6	86350.00	39.52	0	1	0
0251044 200128	2002	6.7	86825.00	39.55	0	1	0
0251144 200128	2002	6.8	87300.00	39.47	0	1	0
0251244 200128	2002	6.9	88725.00	39.47	0	1	0
0251344 200128	2002	7.0	86862.50	39.55	0	1	0
0251444 200128	2002	7.1	87437.50	39.55	0	1	0
0251544 200128	2002	7.2	86362.50	39.66	0	1	0
0251644 200128	2002	7.3	88725.00	39.68	0	1	0
0251743 200128	2002	7.4	84712.50	39.75	0	1	0
0251843 200128	2002	7.5	85750.00	39.75	0	1	0
0251953 200128	2002	7.6	88687.50	39.68	0	1	0
0252053 200128	2002	7.7	87712.50	39.78	0	1	0
0252153 200128	2002	7.8	86937.50	39.82	0	1	0
0252253 200128	2002	7.9	88225.00	39.81	0	1	0
0252353 200128	2002	8.0	87500.00	39.78	0	1	0
0252453 200128	2002	8.1	86387.50	39.81	0	1	0
0252553 200128	2002	8.2	87962.50	39.76	0	1	0
0252653 200128	2002	8.3	88587.50	39.84	0	1	0
0252753 200128	2002	8.4	88050.00	39.83	0	1	0
0252853 200128	2002	8.5	86875.00	39.98	0	1	0
0252963 200128	2002	8.6	85987.50	40.03	0	1	0
0253063 200128	2002	8.7	87400.00	39.91	0	1	0
0253163 200128	2002	8.8	86250.00	39.90	0	1	0
0253263 200128	2002	8.9	85900.00	39.87	0	1	0
0253363 200128	2002	9.0	88062.50	39.76	0	1	0
0253463 200128	2002	9.1	85812.50	39.79	0	1	0
0253562 200128	2002	9.2	87700.00	39.76	0	1	0
0253662 200128	2002	9.3	86612.50	39.75	0	1	0
0253762 200128	2002	9.4	86237.50	39.66	0	1	0
0253862 200128	2002	9.5	87025.00	39.58	0	1	0
0253962 200128	2002	9.6	86150.00	39.58	0	1	0
0254062 200128	2002	9.7	88662.50	39.59	0	1	0
0254162 200128	2002	9.8	88112.50	39.65	0	1	0
0254262 200128	2002	9.9	87525.00	39.73	0	1	0
0254361 200128	2002	10.0	86950.00	39.81	0	1	0
0254471 200128	2002	10.1	87012.50	39.76	0	1	0
0254561 200128	2002	10.2	86500.00	39.81	0	1	0
0254661 200128	2002	10.3	86325.00	39.76	0	1	0
0254761 200128	2002	10.4	85862.50	39.74	0	1	0
0254861 200128	2002	10.5	86200.00	39.73	0	1	0
0254971 200128	2002	10.6	84037.50	39.69	0	1	0
0255071 200128	2002	10.7	87887.50	39.59	0	1	0
0255171 200128	2002	10.8	85612.50	39.56	0	1	0
0255271 200128	2002	10.9	87100.00	39.45	0	1	0
0255371 200128	2002	11.0	87112.50	39.43	0	1	0
0255471 200128	2002	11.1	84587.50	39.43	0	1	0
0255570 200128	2002	11.2	85350.00	39.33	0	1	0
0255670 200128	2002	11.3	85075.00	39.27	0	1	0
0255770 200128	2002	11.4	86400.00	39.22	0	1	0
0255870 200128	2002	11.5	88112.50	39.24	0	1	0
0255980 200128	2002	11.6	89212.50	39.33	0	1	0
0256080 200128	2002	11.7	88625.00	39.56	0	1	0
0256180 200128	2002	11.8	87225.00	39.59	0	1	0
0256280 200128	2002	11.9	86425.00	39.67	0	1	0
0256380 200128	2002	12.0	85737.50	39.64	0	1	0
0256480 200128	2002	12.1	86500.00	39.57	0	1	0
0256580 200128	2002	12.2	86900.00	39.66	0	1	0
0256680 200128	2002	12.3	85050.00	39.73	0	1	0
0256780 200128	2002	12.4	87425.00	39.73	0	1	0
0256880 200128	2002	12.5	85212.50	39.77	0	1	0
0256990 200128	2002	12.6	87175.00	39.64	0	1	0
0257090 200128	2002	12.7	87387.50	39.55	0	1	0
0257190 200128	2002	12.8	89387.50	39.50	0	1	0
0257290 200128	2002	12.9	86425.00	39.59	0	1	0
0257389 200128	2002	13.0	85112.50	39.59	0	1	0
0257489 200128	2002	13.1	85812.50	39.57	0	1	0
0257589 200128	2002	13.2	88562.50	39.53	0	1	0
0257689 200128	2002	13.3	85275.00	39.61	0	1	0
0257789 200128	2002	13.4	87337.50	39.62	0	1	0
0257889 200128	2002	13.5	87137.50	39.62	0	1	0
0257989 200128	2002	13.6	87437.50	39.70	0	1	0
0258089 200128	2002	13.7	86150.00	39.71	0	1	0
0258189 200128	2002	13.8	88712.50	39.66	0	1	0
0258289 200128	2002	13.9	85762.50	39.63	0	1	0
0258389 200128	2002	14.0	86275.00	39.60	0	1	0
0258489 200128	2002	14.1	88425.00	39.65	0	1	0
0258589 200128	2002	14.2	86637.50	39.77	0	1	0
0258689 200128	2002	14.3	87450.00	39.68	0	1	0
0258789 200128	2002	14.4	85475.00	39.78	0	1	0
0258889 200128	2002	14.5	88362.50	39.70	0	1	0
0258999 200128	2002	14.6	87700.00	39.75	0	1	0
0259099 200128	2002	14.7	86600.00	39.76	0	1	0
0259199 200128	2002	14.8	86975.00	39.78	0	1	0
0259298 200128	2002	14.9	86412.50	39.70	0	1	0
0259398 200128	2002	15.0	90750.00	39.73	0	1	0
0259498 200128	2002	15.1	87575.00	39.94	0	1	0
0259598 200128	2002	15.2	86275.00	39.90	0	1	0
0259698 200128	2002	15.3	86450.00	39.88	0	1	0
0259798 200128	2002	15.4	86512.50	39.84	0	1	0
0259898 200128	2002	15.5	89525.00	39.88	0	1	0
0300008 200128	2002	15.6	87037.50	39.93	0	1	0
0300108 200128	2002	15.7	85487.50	39.91	0	1	0
0300208 200128	2002	15.8	85187.50	39.85	0	1	0
0300308 200128	2002	15.9	87387.50	39.77	0	1	0
0300408 200128	2002	16.0	86262.50	39.82	0	1	0
0300508 200128	2002	16.1	86775.00	39.62	0	1	0
0300608 200128	2002	16.2	86925.00	39.58	0	1	0
0300708 200128	2002	16.3	88625.00	39.61	0	1	0
0300808 200128	2002	16.4	87537.50	39.71	0	1	0
0300908 200128	2002	16.5	86275.00	39.75	0	1	0
0301018 200128	2002	16.6	86975.00	39.61	0	1	0
0301117 200128	2002	16.7	86887.50	39.60	0	1	0
0301218 200128	2002	16.8	87250.00	39.67	0	1	0
0301317 200128	2002	16.9	87300.00	39.76	0	1	0
0301418 200128	2002	17.0	88150.00	39.76	0	1	0
0301517 200128	2002	17.1	86200.00	39.84	0	1	0
0301617 200128	2002	17.2	87162.50	39.82	0	1	0
0301717 200128	2002	17.3	87912.50	39.83	0	1	0
0301817 200128	2002	17.4	87450.00	39.79	0	1	0
0301917 200128	2002	17.5	88350.00	39.79	0	1	0
0302017 200128	2002	17.6	87825.00	39.88	0	1	0
0302117 200128	2002	17.7	87825.00	39.92	0	1	0
0302217 200128	2002	17.8	87212.50	39.96	0	1	0
0302317 200128	2002	17.9	88812.50	39.96	0	1	0
0302417 200128	2002	18.0	87712.50	40.03	0	1	0
0302517 200128	2002	18.1	83850.00	40.01	0	1	0
0302617 200128	2002	18.2	86450.00	39.91	0	1	0
0302717 200128	2002	18.3	86262.50	39.87	0	1	0
0302817 200128	2002	18.4	88812.50	39.80	0	1	0
0302917 200128	2002	18.5	88975.00	39.86	0	1	0
0303027 200128	2002	18.6	87225.00	39.89	0	1	0
0303126 200128	2002	18.7	85937.50	39.86	0	1	0
0303226 200128	2002	18.8	83387.50	39.78	0	1	0
0303326 200128	2002	18.9	89850.00	39.60	0	1	0
0303426 200128	2002	19.0	88025.00	39.65	0	1	0
0303526 200128	2002	19.1	87587.50	39.66	0	1	0
0303626 200128	2002	19.2	86087.50	39.83	0	1	0
0303726 200128	2002	19.3	87100.00	39.82	0	1	0
0303826 200128	2002	19.4	87587.50	39.85	0	1	0
0303926 200128	2002	19.5	87162.50	39.80	0	1	0
0304036 200128	2002	19.6	84350.00	39.72	0	1	0
0304136 200128	2002	19.7	84350.00	39.59	0	1	0
0304236 200128	2002	19.8	85000.00	39.52	0	1	0
0304336 200128	2002	19.9	89400.00	39.59	0	1	0
0304436 200128	2002	20.0	87037.50	39.57	0	1	0
0304536 200128	2002	20.1	88275.00	39.52	0	1	0
0304636 200128	2002	20.2	85687.50	39.56	0	1	0
0304736 200128	2002	20.3	87562.50	39.54	0	1	0
0304836 200128	2002	20.4	87075.00	39.56	0	1	0
0304936 200128	2002	20.5	86400.00	39.54	0	1	0
0305046 200128	2002	20.6	89562.50	39.50	0	1	0
0305145 200128	2002	20.7	89562.50	39.74	0	1	0
0305235 200128	2002	20.8	88325.00	39.97	0	1	0
0305345 200128	2002	20.9	88300.00	40.12	0	1	0
0305445 200128	2002	21.0	87125.00	40.07	0	1	0
0305545 200128	2002	21.1	88462.50	40.07	0	1	0
0305645 200128	2002	21.2	88350.00	40.08	0	1	0
0305745 200128	2002	21.3	87912.50	40.20	0	1	0
0305845 200128	2002	21.4	88375.00	40.22	0	1	0
0305945 200128	2002	21.5	87012.50	40.28	0	1	0
0306045 200128	2002	21.6	86450.00	40.30	0	1	0
0306145 200128	2002	21.7	86887.50	40.16	0	1	0
0306265 200128	2002	21.8	86650.00	40.04	0	1	0
0306345 200128	2002	21.9	88337.50	39.97	0	1	0
0306445 200128	2002	22.0	87512.50	39.97	0	1	0
0306545 200128	2002	22.1	87687.50	39.99	0	1	0
0306645 200128	2002	22.2	87025.00	39.95	0	1	0
0306745 200128	2002	22.3	87250.00	39.89	0	1	0
0306844 200128	2002	22.4	85925.00	39.86	0	1	0
0306945 200128	2002	22.5	88250.00	39.75	0	1	0
0307055 200128	2002	22.6	86262.50	39.81	0	1	0
0307154 200128	2002	22.7	87962.50	39.80	0	1	0
0307254 200128	2002	22.8	88350.00	39.85	0	1	0
0307354 200128	2002	22.9	86475.00	39.93	0	1	0
0307454 200128	2002	23.0	86575.00	39.84	0	1	0
0307554 200128	2002	23.1	87087.50	39.80	0	1	0
0307654 200128	2002	23.2	84812.50	39.77	0	1	0
0307757 200128	2002	23.3	88225.00	39.67	0	1	0
0307857 200128	2002	23.4	87112.50	39.72	0	1	0
0307957 200128	2002	23.5	84700.00	39.77	0	1	0
0308057 200128	2002	23.6	87025.00	39.61	0	1	0
0308157 200128	2002	23.7	84375.00	39.64	0	1	0
0308257 200128	2002	23.8	88825.00	39.48	0	1	0
0308357 200128	2002	23.9	87637.50	39.50	0	1	0
0308457 200128	2002	24.0	84812.50	39.56	0	1	0
0308567 200128	2002	24.1	86175.00	39.48	0	1	0
0308657 200128	2002	24.2	86675.00	39.44	0	1	0
0308757 200128	2002	24.3	86262.50	39.52	0	1	0
0308857 200128	2002	24.4	87387.50	39.43	0	1	0
0308957 200128	2002	24.5	86012.50	39.44	0	1	0
0309067 200128	2002	24.6	89450.00	39.50	0	1	0
0309167 200128	2002	24.7	89300.00	39.61	0	1	0
0309267 200128	2002	24.8	85912.50	39.83	0	1	0
0309367 200128	2002	24.9	86600.00	39.70	0	1	0
0309467 200128	2002	25.0	86687.50	39.66	0	1	0
0309566 200128	2002	25.1	87087.50	39.74	0	1	0
0309666 200128	2002	25.2	85550.00	39.78	0	1	0
0309766 200128	2002	25.3	87625.00	39.73	0	1	0
0309866 200128	2002	25.4	85887.50	39.79	0	1	0
0309966 200128	2002	25.5	87050.00	39.73	0	1	0
0310076 200128	2002	25.6	86600.00	39.77	0	1	0
0310176 200128	2002	25.7	87737.50	39.64	0	1	0
0310276 200128	2002	25.8	86437.50	39.57	0	1	0
0310376 200128	2002	25.9	85912.50	39.60	0	1	0
0310476 200128	2002	26.0	85775.00	39.57	0	1	0
0310576 200128	2002	26.1	86350.00	39.52	0	1	0
0310676 200128	2002	26.2	86825.00	39.49	0	1	0
0310776 200128	2002	26.3	85975.00	39.55	0	1	0
0310876 200128	2002	26.4	86762.50	39.47	0	1	0
0310976 200128	2002	26.5	85025.00	39.51	0	1	0
0311086 200128	2002	26.6	88962.50	39.42	0	1	0
0311186 200128	2002	26.7	86500.00	39.53	0	1	0
0311286 200128	2002	26.8	86925.00	39.47	0	1	0
0311386 200128	2002	26.9	86712.50	39.50	0	1	0
0311485 200128	2002	27.0	87800.00	39.53	0	1	0
0311585 200128	2002	27.1	86800.00	39.62	0	1	0
0311685 200128	2002	27.2	86225.00	39.64	0	1	0
0311785 200128	2002	27.3	85987.50	39.62	0	1	0
0311885 200128	2002	27.4	84975.00	39.62	0	1	0
0311985 200128	2002	27.5	86937.50	39.54	0	1	0
0312085 200128	2002	27.6	86637.50	39.62	0	1	0
0312185 200128	2002	27.7	85425.00	39.52	0	1	0
0312285 200128	2002	27.8	85787.50	39.47	0	1	0
0312385 200128	2002	27.9	86975.00	39.42	0	1	0
0312485 200128	2002	28.0	86525.00	39.43	0	1	0
0312585 200128	2002	28.1	87575.00	39.37	0	1	0
0312685 200128	2002	28.2	87025.00	39.41	0	1	0
0312785 200128	2002	28.3	89425.00	39.44	0	1	0
0312885 200128	2002	28.4	84825.00	39.60	0	1	0
0312985 200128	2002	28.5	89875.00	39.59	0	1	0
0313095 200128	2002	28.6	86062.50	39.72	0	1	0
0313195 200128	2002	28.7	85475.00	39.70	0	1	0
0313294 200128	2002	28.8	85975.00	39.70	0	1	0
0313394 200128	2002	28.9	88487.50	39.71	0	1	0
0313494 200128	2002	29.0	87862.50	39.78	0	1	0
0313594 200128	2002	29.1	88175.00	39.84	0	1	0
0313694 200128	2002	29.2	85875.00	39.86	0	1	0
0313794 200128	2002	29.3	87600.00	39.81	0	1	0
0313894 200128	2002	29.4	85900.00	39.73	0	1	0
0313994 200128	2002	29.5	85987.50	39.78	0	1	0
0314104 200128	2002	29.6	85500.00	39.60	0	1	0
0314204 200128	2002	29.7	87337.50	39.58	0	1	0
0314304 200128	2002	29.8	85125.00	39.66	0	1	0
0314404 200128	2002	29.9	88187.50	39.62	0	1	0
0314504 200128	2002	30.0	88687.50	39.61	0	1	0
0314604 200128	2002	30.1	87037.50	39.65	0	1	0
0314704 200128	2002	30.2	84937.50	39.60	0	1	0
0314804 200128	2002	30.3	87512.50	39.55	0	1	0
0314904 200128	2002	30.4	86062.50	39.55	0	1	0
0315004 200128	2002	30.5	87675.00	39.56	0	1	0
0315114 200128	2002	30.6	87087.50	39.63	0	1	0
0315213 200128	2002	30.7	87900.00	39.70	0	1	0
0315314 200128	2002	30.8	88900.00	39.73	0	1	0
0315414 200128	2002	30.9	84537.50	39.90	0	1	0
0315514 200128	2002	31.0	87537.50	39.74	0	1	0
0315613 200128	2002	31.1	87425.00	39.68	0	1	0
0315713 200128	2002	31.2	85200.00	39.70	0	1	0
0315813 200128	2002	31.3	87962.50	39.71	0	1	0
0315913 200128	2002	31.4	85412.50	39.73	0	1	0
0316013 200128	2002	31.5	85387.50	39.70	0	1	0
0316113 200128	2002	31.6	86462.50	39.60	0	1	0
0316213 200128	2002	31.7	87425.00	39.57	0	1	0
0316313 200128	2002	31.8	88800.00	39.55	0	1	0
0316413 200128	2002	31.9	86125.00	39.55	0	1	0
0316513 200128	2002	32.0	88300.00	39.62	0	1	0
0316613 200128	2002	32.1	87675.00	39.65	0	1	0
0316713 200128	2002	32.2	86575.00	39.66	0	1	0
0316813 200128	2002	32.3	85125.00	39.73	0	1	0
0316913 200128	2002	32.4	85800.00	39.60	0	1	0
0317013 200128	2002	32.5	84375.00	39.62	0	1	0
0317123 200128	2002	32.6	87875.00	39.57	0	1	0
0317222 200128	2002	32.7	86187.50	39.63	0	1	0
0317323 200128	2002	32.8	86075.00	39.58	0	1	0
0317422 200128	2002	32.9	90875.00	39.46	0	1	0
0317522 200128	2002	33.0	87012.50	39.67	0	1	0
0317622 200128	2002	33.1	85862.50	39.61	0	1	0
0317722 200128	2002	33.2	86925.00	39.53	0	1	0
0317822 200128	2002	33.3	88000.00	39.55	0	1	0
0317922 200128	2002	33.4	87900.00	39.67	0	1	0
0318022 200128	2002	33.5	88762.50	39.77	0	1	0
0318132 200128	2002	33.6	86412.50	39.97	0	1	0
0318232 200128	2002	33.7	84575.00	39.90	0	1	0
0318332 200128	2002	33.8	87425.00	39.83	0	1	0
0318432 200128	2002	33.9	88262.50	39.89	0	1	0
0318532 200128	2002	34.0	85925.00	39.77	0	1	0
0318632 200128	2002	34.1	85800.00	39.72	0	1	0
0318732 200128	2002	34.2	86912.50	39.72	0	1	0
0318832 200128	2002	34.3	86112.50	39.72	0	1	0
0318931 200128	2002	34.4	85225.00	39.63	0	1	0
0319032 200128	2002	34.5	84850.00	39.51	0	1	0
0319141 200128	2002	34.6	88512.50	39.34	0	1	0
0319241 200128	2002	34.7	87437.50	39.43	0	1	0
0319331 200128	2002	34.8	85437.50	39.56	0	1	0
0319441 200128	2002	34.9	86087.50	39.47	0	1	0
0319541 200128	2002	35.0	88975.00	39.37	0	1	0
0319641 200128	2002	35.1	85725.00	39.51	0	1	0
0319741 200128	2002	35.2	87637.50	39.51	0	1	0
0319831 200128	2002	35.3	86537.50	39.54	0	1	0
0319941 200128	2002	35.4	85187.50	39.56	0	1	0
0320041 200128	2002	35.5	87237.50	39.56	0	1	0
0320141 200128	2002	35.6	85812.50	39.66	0	1	0
0320241 200128	2002	35.7	88512.50	39.54	0	1	0
0320341 200128	2002	35.8	86225.00	39.59	0	1	0
0320441 200128	2002	35.9	86200.00	39.63	0	1	0
0320541 200128	2002	36.0	87825.00	39.63	0	1	0
0320641 200128	2002	36.1	87925.00	39.58	0	1	0
0320741 200128	2002	36.2	87550.00	39.68	0	1	0
0320841 200128	2002	36.3	88637.50	39.68	0	1	0
0320941 200128	2002	36.4	86325.00	39.77	0	1	0
0321041 200128	2002	36.5	90462.50	39.82	0	1	0
0321150 200128	2002	36.6	86437.50	39.97	0	1	0
0321250 200128	2002	36.7	88050.00	39.99	0	1	0
0321350 200128	2002	36.8	86387.50	39.97	0	1	0
0321450 200128	2002	36.9	86687.50	39.98	0	1	0
0321550 200128	2002	37.0	85512.50	40.00	0	1	0
0321650 200128	2002	37.1	87087.50	39.90	0	1	0
0321750 200128	2002	37.2	87187.50	39.86	0	1	0
0321850 200128	2002	37.3	88825.00	39.84	0	1	0
0321950 200128	2002	37.4	86100.00	39.85	0	1	0
0322050 200128	2002	37.5	87475.00	39.84	0	1	0
0322160 200128	2002	37.6	85375.00	39.71	0	1	0
0322260 200128	2002	37.7	86087.50	39.66	0	1	0
0322360 200128	2002	37.8	84737.50	39.57	0	1	0
0322460 200128	2002	37.9	86212.50	39.50	0	1	0
0322560 200128	2002	38.0	87387.50	39.48	0	1	0
0322660 200128	2002	38.1	86712.50	39.56	0	1	0
0322760 200128	2002	38.2	87300.00	39.54	0	1	0
0322859 200128	2002	38.3	86462.50	39.55	0	1	0
0322959 200128	2002	38.4	88412.50	39.44	0	1	0
0323059 200128	2002	38.5	86275.00	39.55	0	1	0
0323169 200128	2002	38.6	89562.50	39.49	0	1	0
0323259 200128	2002	38.7	85937.50	39.68	0	1	0
0323359 200128	2002	38.8	86737.50	39.67	0	1	0
0323459 200128	2002	38.9	87400.00	39.76	0	1	0
0323559 200128	2002	39.0	86887.50	39.82	0	1	0
0323669 200128	2002	39.1	87925.00	39.80	0	1	0
0323759 200128	2002	39.2	87475.00	39.85	0	1	0
0323859 200128	2002	39.3	85675.00	39.86	0	1	0
0323969 200128	2002	39.4	88162.50	39.82	0	1	0
0324059 200128	2002	39.5	89712.50	39.81	0	1	0
0324169 200128	2002	39.6	87675.00	39.97	0	1	0
0324269 200128	2002	39.7	88637.50	39.88	0	1	0
0324369 200128	2002	39.8	86387.50	40.00	0	1	0
0324469 200128	2002	39.9	86312.50	39.99	0	1	0
0324569 200128	2002	40.0	88012.50	39.94	0	1	0
0324668 200128	2002	40.1	86600.00	39.99	0	1	0
0324768 200128	2002	40.2	88250.00	39.93	0	1	0
0324868 200128	2002	40.3	86387.50	39.96	0	1	0
0324968 200128	2002	40.4	87062.50	40.00	0	1	0
0325068 200128	2002	40.5	86125.00	39.95	0	1	0
0325178 200128	2002	40.6	87300.00	39.79	0	1	0
0325278 200128	2002	40.7	86425.00	39.77	0	1	0
0325378 200128	2002	40.8	86937.50	39.67	0	1	0
0325478 200128	2002	40.9	87500.00	39.69	0	1	0
0325578 200128	2002	41.0	84750.00	39.75	0	1	0
0325678 200128	2002	41.1	84987.50	39.60	0	1	0
0325778 200128	2002	41.2	87137.50	39.53	0	1	0
0325878 200128	2002	41.3	85787.50	39.48	0	1	0
0325978 200128	2002	41.4	87125.00	39.45	0	1	0
0326078 200128	2002	41.5	87212.50	39.45	0	1	0
0326188 200128	2002	41.6	86050.00	39.50	0	1	0
0326288 200128	2002	41.7	86087.50	39.45	0	1	0
0326388 200128	2002	41.8	88100.00	39.43	0	1	0
0326487 200128	2002	41.9	86850.00	39.48	0	1	0
0326587 200128	2002	42.0	85100.00	39.45	0	1	0
0326687 200128	2002	42.1	86412.50	39.47	0	1	0
0326787 200128	2002	42.2	87550.00	39.53	0	1	0
0326887 200128	2002	42.3	85912.50	39.55	0	1	0
0326987 200128	2002	42.4	85962.50	39.56	0	1	0
0327087 200128	2002	42.5	88737.50	39.51	0	1	0
0327197 200128	2002	42.6	88962.50	39.57	0	1	0
0327287 200128	2002	42.7	84737.50	39.71	0	1	0
0327387 200128	2002	42.8	87862.50	39.64	0	1	0
0327487 200128	2002	42.9	85150.00	39.63	0	1	0
0327587 200128	2002	43.0	87800.00	39.56	0	1	0
0327697 200128	2002	43.1	87812.50	39.68	0	1	0
0327787 200128	2002	43.2	87312.50	39.74	0	1	0
0327887 200128	2002	43.3	86500.00	39.73	0	1	0
0327987 200128	2002	43.4	85400.00	39.76	0	1	0
0328087 200128	2002	43.5	86812.50	39.73	0	1	0
0328197 200128	2002	43.6	86450.00	39.65	0	1	0
0328296 200128	2002	43.7	88525.00	39.53	0	1	0
0328396 200128	2002	43.8	86562.50	39.70	0	1	0
0328496 200128	2002	43.9	89700.00	39.64	0	1	0
0328596 200128	2002	44.0	86137.50	39.85	0	1	0
0328696 200128	2002	44.1	85562.50	39.77	0	1	0
0328796 200128	2002	44.2	87762.50	39.67	0	1	0
0328896 200128	2002	44.3	88050.00	39.69	0	1	0
0328996 200128	2002	44.4	87000.00	39.76	0	1	0
0329096 200128	2002	44.5	89100.00	39.84	0	1	0
0329206 200128	2002	44.6	88450.00	39.94	0	1	0
0329306 200128	2002	44.7	86912.50	40.03	0	1	0
0329406 200128	2002	44.8	86612.50	39.96	0	1	0
0329506 200128	2002	44.9	85062.50	39.96	0	1	0
0329606 200128	2002	45.0	88212.50	39.75	0	1	0
0329706 200128	2002	45.1	87312.50	39.84	0	1	0
0329806 200128	2002	45.2	87912.50	39.92	0	1	0
0329906 200128	2002	45.3	87650.00	39.93	0	1	0
0330006 200128	2002	45.4	88850.00	39.91	0	1	0
0330106 200128	2002	45.5	87850.00	39.99	0	1	0
0330216 200128	2002	45.6	87262.50	39.94	0	1	0
0330316 200128	2002	45.7	85350.00	39.88	0	1	0
0330416 200128	2002	45.8	87112.50	39.81	0	1	0
0330515 200128	2002	45.9	84912.50	39.84	0	1	0
0330615 200128	2002	46.0	87887.50	39.83	0	1	0
0330715 200128	2002	46.1	85775.00	39.81	0	1	0
0330815 200128	2002	46.2	87687.50	39.75	0	1	0
0330915 200128	2002	46.3	87075.00	39.74	0	1	0
0331015 200128	2002	46.4	87462.50	39.71	0	1	0
0331115 200128	2002	46.5	86912.50	39.65	0	1	0
0331215 200128	2002	46.6	85412.50	39.60	0	1	0
0331315 200128	2002	46.7	86637.50	39.52	0	1	0
0331415 200128	2002	46.8	86775.00	39.58	0	1	0
0331515 200128	2002	46.9	86937.50	39.56	0	1	0
0331615 200128	2002	47.0	88175.00	39.66	0	1	0
0331725 200128	2002	47.1	87712.50	39.67	0	1	0
0331815 200128	2002	47.2	86537.50	39.76	0	1	0
0331915 200128	2002	47.3	85837.50	39.70	0	1	0
0332015 200128	2002	47.4	88575.00	39.65	0	1	0
0332114 200128	2002	47.5	87112.50	39.70	0	1	0
0332225 200128	2002	47.6	87712.50	39.71	0	1	0
0332325 200128	2002	47.7	88837.50	39.81	0	1	0
0332424 200128	2002	47.8	86612.50	39.91	0	1	0
0332524 200128	2002	47.9	84837.50	39.90	0	1	0
0332624 200128	2002	48.0	87875.00	39.81	0	1	0
0332724 200128	2002	48.1	88112.50	39.79	0	1	0
0332824 200128	2002	48.2	86025.00	39.81	0	1	0
0332924 200128	2002	48.3	85950.00	39.79	0	1	0
0333024 200128	2002	48.4	86825.00	39.79	0	1	0
0333124 200128	2002	48.5	86862.50	39.72	0	1	0
0333224 200128	2002	48.6	88875.00	39.70	0	1	0
0333334 200128	2002	48.7	88087.50	39.76	0	1	0
0333434 200128	2002	48.8	86487.50	39.72	0	1	0
0333534 200128	2002	48.9	85300.00	39.72	0	1	0
0333634 200128	2002	49.0	87087.50	39.74	0	1	0
0333734 200128	2002	49.1	86825.00	39.70	0	1	0
0333834 200128	2002	49.2	87175.00	39.64	0	1	0
0333934 200128	2002	49.3	86687.50	39.70	0	1	0
0334033 200128	2002	49.4	84625.00	39.73	0	1	0
0334133 200128	2002	49.5	87087.50	39.63	0	1	0
0334233 200128	2002	49.6	86300.00	39.64	0	1	0
0334343 200128	2002	49.7	87362.50	39.52	0	1	0
0334443 200128	2002	49.8	84662.50	39.49	0	1	0
0334543 200128	2002	49.9	86700.00	39.41	0	1	0
0334643 200128	2002	50.0	85725.00	39.47	0	1	0
0334743 200128	2002	50.1	85937.50	39.41	0	1	0
0334843 200128	2002	50.2	87125.00	39.37	0	1	0
0334943 200128	2002	50.3	88325.00	39.37	0	1	0
0335043 200128	2002	50.4	88337.50	39.44	0	1	0
0335143 200128	2002	50.5	85600.00	39.61	0	1	0
0335243 200128	2002	50.6	87950.00	39.54	0	1	0
0335343 200128	2002	50.7	87050.00	39.62	0	1	0
0335443 200128	2002	50.8	87000.00	39.60	0	1	0
0335543 200128	2002	50.9	86037.50	39.71	0	1	0
0335643 200128	2002	51.0	89012.50	39.68	0	1	0
0335743 200128	2002	51.1	86662.50	39.83	0	1	0
0335842 200128	2002	51.2	88537.50	39.86	0	1	0
0335942 200128	2002	51.3	85512.50	39.92	0	1	0
0336043 200128	2002	51.4	86512.50	39.80	0	1	0
0336142 200128	2002	51.5	86425.00	39.71	0	1	0
0336252 200128	2002	51.6	87475.00	39.75	0	1	0
0336352 200128	2002	51.7	85825.00	39.73	0	1	0
0336452 200128	2002	51.8	87312.50	39.67	0	1	0
0336552 200128	2002	51.9	85512.50	39.69	0	1	0
0336652 200128	2002	52.0	86100.00	39.67	0	1	0
0336752 200128	2002	52.1	86887.50	39.53	0	1	0
0336852 200128	2002	52.2	87637.50	39.54	0	1	0
0336952 200128	2002	52.3	87587.50	39.50	0	1	0
0337052 200128	2002	52.4	86912.50	39.60	0	1	0
0337152 200128	2002	52.5	83162.50	39.62	0	1	0
0337252 200128	2002	52.6	87025.00	39.47	0	1	0
0337362 200128	2002	52.7	86862.50	39.45	0	1	0
0337462 200128	2002	52.8	84912.50	39.49	0	1	0
0337562 200128	2002	52.9	86425.00	39.39	0	1	0
0337662 200128	2002	53.0	87337.50	39.43	0	1	0
0337762 200128	2002	53.1	87650.00	39.48	0	1	0
0337861 200128	2002	53.2	86975.00	39.52	0	1	0
0337961 200128	2002	53.3	85712.50	39.49	0	1	0
0338061 200128	2002	53.4	88400.00	39.40	0	1	0
0338161 200128	2002	53.5	85812.50	39.47	0	1	0
0338261 200128	2002	53.6	85725.00	39.59	0	1	0
0338371 200128	2002	53.7	85612.50	39.53	0	1	0
0338461 200128	2002	53.8	87550.00	39.48	0	1	0
0338571 200128	2002	53.9	86475.00	39.59	0	1	0
0338671 200128	2002	54.0	86037.50	39.60	0	1	0
0338771 200128	2002	54.1	88475.00	39.54	0	1	0
0338871 200128	2002	54.2	88350.00	39.57	0	1	0
0338971 200128	2002	54.3	84775.00	39.64	0	1	0
0339071 200128	2002	54.4	88112.50	39.59	0	1	0
0339171 200128	2002	54.5	86512.50	39.58	0	1	0
0339271 200128	2002	54.6	86150.00	39.61	0	1	0
0339371 200128	2002	54.7	88875.00	39.63	0	1	0
0339471 200128	2002	54.8	87312.50	39.78	0	1	0
0339570 200128	2002	54.9	88500.00	39.77	0	1	0
0339670 200128	2002	55.0	86900.00	39.86	0	1	0
0339770 200128	2002	55.1	85237.50	39.90	0	1	0
0339870 200128	2002	55.2	88950.00	39.75	0	1	0
0339970 200128	2002	55.3	86625.00	39.78	0	1	0
0340070 200128	2002	55.4	86162.50	39.86	0	1	0
0340170 200128	2002	55.5	87150.00	39.78	0	1	0
0340270 200128	2002	55.6	85550.00	39.80	0	1	0
0340380 200128	2002	55.7	85975.00	39.78	0	1	0
0340480 200128	2002	55.8	86925.00	39.65	0	1	0
0340580 200128	2002	55.9	87575.00	39.63	0	1	0
0340680 200128	2002	56.0	88512.50	39.59	0	1	0
0340780 200128	2002	56.1	86312.50	39.66	0	1	0
0340880 200128	2002	56.2	86787.50	39.71	0	1	0
0340980 200128	2002	56.3	87325.00	39.61	0	1	0
0341080 200128	2002	56.4	86875.00	39.64	0	1	0
0341180 200128	2002	56.5	85687.50	39.67	0	1	0
0341280 200128	2002	56.6	87825.00	39.61	0	1	0
0341390 200128	2002	56.7	88037.50	39.71	0	1	0
0341489 200128	2002	56.8	84525.00	39.80	0	1	0
0341589 200128	2002	56.9	85700.00	39.70	0	1	0
0341689 200128	2002	57.0	86337.50	39.61	0	1	0
0341789 200128	2002	57.1	86025.00	39.51	0	1	0
0341889 200128	2002	57.2	87950.00	39.50	0	1	0
0341989 200128	2002	57.3	86400.00	39.55	0	1	0
0342089 200128	2002	57.4	86800.00	39.51	0	1	0
0342189 200128	2002	57.5	88162.50	39.51	0	1	0
0342289 200128	2002	57.6	88325.00	39.62	0	1	0
0342389 200128	2002	57.7	83212.50	39.64	0	1	0
0342489 200128	2002	57.8	86775.00	39.42	0	1	0
0342589 200128	2002	57.9	89100.00	39.53	0	1	0
0342689 200128	2002	58.0	88975.00	39.68	0	1	0
0342799 200128	2002	58.1	87337.50	39.80	0	1	0
0342889 200128	2002	58.2	87787.50	39.86	0	1	0
0342989 200128	2002	58.3	85687.50	39.85	0	1	0
0343099 200128	2002	58.4	87300.00	39.82	0	1	0
0343189 200128	2002	58.5	86637.50	39.84	0	1	0
0343298 200128	2002	58.6	87400.00	39.77	0	1	0
0343398 200128	2002	58.7	86975.00	39.73	0	1	0
0343498 200128	2002	58.8	86237.50	39.90	0	1	0
0343598 200128	2002	58.9	87075.00	39.87	0	1	0
0343698 200128	2002	59.0	85300.00	39.78	0	1	0
0343798 200128	2002	59.1	85750.00	39.62	0	1	0
0343898 200128	2002	59.2	88387.50	39.55	0	1	0
0343998 200128	2002	59.3	87712.50	39.57	0	1	0
0344098 200128	2002	59.4	86662.50	39.66	0	1	0
0344198 200128	2002	59.5	88937.50	39.64	0	1	0
0344298 200128	2002	59.6	87950.00	39.74	0	1	0
0344408 200128	2002	59.7	87612.50	39.76	0	1	0
0344508 200128	2002	59.8	86512.50	39.79	0	1	0
0344608 200128	2002	59.9	87962.50	39.81	0	1	0
0344709 200128	2003	0.0	87850.00	39.85	0	1	0
0344809 200128	2003	0.1	86875.00	39.96	0	1	0
0344908 200128	2003	0.2	86212.50	40.01	0	1	0
0345008 200128	2003	0.3	85662.50	39.91	0	1	0
0345108 200128	2003	0.4	85350.00	39.82	0	1	0
0345208 200128	2003	0.5	87575.00	39.76	0	1	0
0345308 200128	2003	0.6	86775.00	39.70	0	1	0
0345418 200128	2003	0.7	85725.00	39.65	0	1	0
0345518 200128	2003	0.8	84750.00	39.56	0	1	0
0345618 200128	2003	0.9	84950.00	39.48	0	1	0
0345718 200128	2003	1.0	85325.00	39.35	0	1	0
0345818 200128	2003	1.1	87425.00	39.23	0	1	0
0345918 200128	2003	1.2	84950.00	39.26	0	1	0
0346018 200128	2003	1.3	85787.50	39.20	0	1	0
0346118 200128	2003	1.4	85825.00	39.21	0	1	0
0346218 200128	2003	1.5	87562.50	39.23	0	1	0
0346318 200128	2003	1.6	85875.00	39.23	0	1	0
0346418 200128	2003	1.7	87050.00	39.19	0	1	0
0346518 200128	2003	1.8	85900.00	39.25	0	1	0
0346618 200128	2003	1.9	89437.50	39.30	0	1	0
0346718 200128	2003	2.0	86862.50	39.50	0	1	0
0346818 200128	2003	2.1	88000.00	39.57	0	1	0
0346918 200128	2003	2.2	87837.50	39.60	0	1	0
0347017 200128	2003	2.3	86737.50	39.73	0	1	0
0347117 200128	2003	2.4	87050.00	39.77	0	1	0
0347217 200128	2003	2.5	88425.00	39.82	0	1	0
0347327 200128	2003	2.6	87475.00	39.86	0	1	0
0347427 200128	2003	2.7	88050.00	39.93	0	1	0
0347527 200128	2003	2.8	87475.00	39.98	0	1	0
0347627 200128	2003	2.9	86850.00	40.05	0	1	0
0347727 200128	2003	3.0	86725.00	39.93	0	1	0
0347827 200128	2003	3.1	86000.00	39.93	0	1	0
0347927 200128	2003	3.2	85887.50	39.84	0	1	0
0348027 200128	2003	3.3	86587.50	39.75	0	1	0
0348127 200128	2003	3.4	86425.00	39.74	0	1	0
0348227 200128	2003	3.5	87025.00	39.72	0	1	0
0348327 200128	2003	3.6	86325.00	39.65	0	1	0
0348437 200128	2003	3.7	87100.00	39.60	0	1	0
0348537 200128	2003	3.8	85625.00	39.56	0	1	0
0348637 200128	2003	3.9	87612.50	39.47	0	1	0
0348737 200128	2003	4.0	85862.50	39.51	0	1	0
0348836 200128	2003	4.1	87925.00	39.47	0	1	0
0348937 200128	2003	4.2	86925.00	39.56	0	1	0
0349036 200128	2003	4.3	87350.00	39.60	0	1	0
0349136 200128	2003	4.4	85150.00	39.64	0	1	0
0349236 200128	2003	4.5	86262.50	39.58	0	1	0
0349336 200128	2003	4.6	87087.50	39.55	0	1	0
0349446 200128	2003	4.7	85100.00	39.58	0	1	0
0349546 200128	2003	4.8	88712.50	39.49	0	1	0
0349646 200128	2003	4.9	86662.50	39.63	0	1	0
0349746 200128	2003	5.0	86762.50	39.59	0	1	0
0349846 200128	2003	5.1	86037.50	39.63	0	1	0
0349946 200128	2003	5.2	86600.00	39.54	0	1	0
0350046 200128	2003	5.3	87037.50	39.53	0	1	0
0350146 200128	2003	5.4	88850.00	39.51	0	1	0
0350246 200128	2003	5.5	86737.50	39.68	0	1	0
0350346 200128	2003	5.6	86362.50	39.70	0	1	0
0350446 200128	2003	5.7	85325.00	39.67	0	1	0
0350546 200128	2003	5.8	86600.00	39.68	0	1	0
0350646 200128	2003	5.9	86962.50	39.58	0	1	0
0350746 200128	2003	6.0	84112.50	39.60	0	1	0
0350845 200128	2003	6.1	85262.50	39.48	0	1	0
0350945 200128	2003	6.2	86500.00	39.44	0	1	0
0351045 200128	2003	6.3	87962.50	39.44	0	1	0
0351145 200128	2003	6.4	86387.50	39.48	0	1	0
0351245 200128	2003	6.5	86675.00	39.37	0	1	0
0351345 200128	2003	6.6	88600.00	39.37	0	1	0
0351455 200128	2003	6.7	88762.50	39.47	0	1	0
0351555 200128	2003	6.8	86225.00	39.62	0	1	0
0351655 200128	2003	6.9	86712.50	39.61	0	1	0
0351755 200128	2003	7.0	87912.50	39.59	0	1	0
0351855 200128	2003	7.1	87575.00	39.76	0	1	0
0351955 200128	2003	7.2	86437.50	39.87	0	1	0
0352055 200128	2003	7.3	86312.50	39.87	0	1	0
0352155 200128	2003	7.4	87125.00	39.79	0	1	0
0352255 200128	2003	7.5	87812.50	39.83	0	1	0
0352355 200128	2003	7.6	87212.50	39.88	0	1	0
0352465 200128	2003	7.7	86675.00	39.81	0	1	0
0352564 200128	2003	7.8	85175.00	39.72	0	1	0
0352664 200128	2003	7.9	88412.50	39.67	0	1	0
0352764 200128	2003	8.0	86975.00	39.75	0	1	0
0352864 200128	2003	8.1	86912.50	39.71	0	1	0
0352964 200128	2003	8.2	85650.00	39.68	0	1	0
0353064 200128	2003	8.3	88112.50	39.64	0	1	0
0353164 200128	2003	8.4	88037.50	39.72	0	1	0
0353264 200128	2003	8.5	86937.50	39.76	0	1	0
0353364 200128	2003	8.6	86962.50	39.72	0	1	0
0353464 200128	2003	8.7	87275.00	39.71	0	1	0
0353564 200128	2003	8.8	88062.50	39.74	0	1	0
0353664 200128	2003	8.9	87162.50	39.87	0	1	0
0353764 200128	2003	9.0	87775.00	39.81	0	1	0
0353874 200128	2003	9.1	87837.50	39.85	0	1	0
0353974 200128	2003	9.2	89775.00	39.89	0	1	0
0354064 200128	2003	9.3	85862.50	40.08	0	1	0
0354174 200128	2003	9.4	86425.00	39.98	0	1	0
0354264 200128	2003	9.5	87875.00	39.90	0	1	0
0354374 200128	2003	9.6	85525.00	39.95	0	1	0
0354474 200128	2003	9.7	86050.00	39.88	0	1	0
0354573 200128	2003	9.8	86350.00	39.83	0	1	0
0354673 200128	2003	9.9	88087.50	39.75	0	1	0
0354773 200128	2003	10.0	86450.00	39.79	0	1	0
0354872 200128	2003	10.1	85812.50	39.73	0	1	0
0354972 200128	2003	10.2	86025.00	39.64	0	1	0
0355072 200128	2003	10.3	87225.00	39.47	0	1	0
0355172 200128	2003	10.4	87762.50	39.53	0	1	0
0355272 200128	2003	10.5	86687.50	39.59	0	1	0
0355382 200128	2003	10.6	88012.50	39.54	0	1	0
0355482 200128	2003	10.7	89812.50	39.65	0	1	0
0355582 200128	2003	10.8	86050.00	39.82	0	1	0
0355682 200128	2003	10.9	84150.00	39.81	0	1	0
0355782 200128	2003	11.0	87475.00	39.63	0	1	0
0355882 200128	2003	11.1	88287.50	39.68	0	1	0
0355982 200128	2003	11.2	86150.00	39.79	0	1	0
0356082 200128	2003	11.3	86950.00	39.79	0	1	0
0356182 200128	2003	11.4	86000.00	39.78	0	1	0
0356282 200128	2003	11.5	87525.00	39.70	0	1	0
0356382 200128	2003	11.6	86275.00	39.74	0	1	0
0356492 200128	2003	11.7	86987.50	39.66	0	1	0
0356592 200128	2003	11.8	87750.00	39.53	0	1	0
0356691 200128	2003	11.9	87237.50	39.61	0	1	0
0356791 200128	2003	12.0	87700.00	39.75	0	1	0
0356891 200128	2003	12.1	86412.50	39.76	0	1	0
0356991 200128	2003	12.2	87712.50	39.67	0	1	0
0357091 200128	2003	12.3	85625.00	39.74	0	1	0
0357191 200128	2003	12.4	87037.50	39.69	0	1	0
0357291 200128	2003	12.5	86712.50	39.73	0	1	0
0357391 200128	2003	12.6	87150.00	39.70	0	1	0
0357501 200128	2003	12.7	87675.00	39.73	0	1	0
0357601 200128	2003	12.8	88450.00	39.77	0	1	0
0357701 200128	2003	12.9	86200.00	39.80	0	1	0
0357801 200128	2003	13.0	87487.50	39.75	0	1	0
0357901 200128	2003	13.1	86375.00	39.74	0	1	0
0358001 200128	2003	13.2	87687.50	39.74	0	1	0
0358101 200128	2003	13.3	87537.50	39.74	0	1	0
0358201 200128	2003	13.4	86037.50	39.82	0	1	0
0358301 200128	2003	13.5	86587.50	39.78	0	1	0
0358401 200128	2003	13.6	87925.00	39.77	0	1	0
0358501 200128	2003	13.7	85412.50	39.81	0	1	0
0358600 200128	2003	13.8	85412.50	39.71	0	1	0
0358700 200128	2003	13.9	86325.00	39.57	0	1	0
0358800 200128	2003	14.0	88562.50	39.58	0	1	0
0358900 200128	2003	14.1	87475.00	39.62	0	1	0
0359000 200128	2003	14.2	87912.50	39.67	0	1	0
0359100 200128	2003	14.3	85612.50	39.68	0	1	0
0359200 200128	2003	14.4	86962.50	39.60	0	1	0
0359300 200128	2003	14.5	84212.50	39.64	0	1	0
0359400 200128	2003	14.6	87300.00	39.53	0	1	0
0359510 200128	2003	14.7	87287.50	39.50	0	1	0
0359610 200128	2003	14.8	85925.00	39.59	0	1	0
0359710 200128	2003	14.9	86450.00	39.61	0	1	0
0359810 200128	2003	15.0	86937.50	39.62	0	1	0
0359910 200128	2003	15.1	85925.00	39.54	0	1	0
0400010 200128	2003	15.2	87100.00	39.47	0	1	0
0400110 200128	2003	15.3	87587.50	39.44	0	1	0
0400210 200128	2003	15.4	86550.00	39.53	0	1	0
0400310 200128	2003	15.5	91212.50	39.51	0	1	0
0400410 200128	2003	15.6	86750.00	39.82	0	1	0
0400519 200128	2003	15.7	87875.00	39.80	0	1	0
0400619 200128	2003	15.8	86650.00	39.82	0	1	0
0400719 200128	2003	15.9	88100.00	39.86	0	1	0
0400819 200128	2003	16.0	88250.00	39.93	0	1	0
0400919 200128	2003	16.1	86625.00	39.99	0	1	0
0401019 200128	2003	16.2	86462.50	40.02	0	1	0
0401119 200128	2003	16.3	87100.00	39.99	0	1	0
0401219 200128	2003	16.4	84837.50	39.97	0	1	0
0401319 200128	2003	16.5	85650.00	39.89	0	1	0
0401419 200128	2003	16.6	85675.00	39.64	0	1	0
0401529 200128	2003	16.7	86000.00	39.60	0	1	0
0401619 200128	2003	16.8	88900.00	39.51	0	1	0
0401729 200128	2003	16.9	85637.50	39.61	0	1	0
0401819 200128	2003	17.0	87362.50	39.50	0	1	0
0401929 200128	2003	17.1	87312.50	39.46	0	1	0
0402029 200128	2003	17.2	84862.50	39.49	0	1	0
0402129 200128	2003	17.3	86787.50	39.42	0	1	0
0402229 200128	2003	17.4	87012.50	39.41	0	1	0
0402329 200128	2003	17.5	87112.50	39.50	0	1	0
0402429 200128	2003	17.6	87612.50	39.57	0	1	0
0402529 200128	2003	17.7	88525.00	39.66	0	1	0
0402628 200128	2003	17.8	85975.00	39.77	0	1	0
0402728 200128	2003	17.9	85412.50	39.64	0	1	0
0402828 200128	2003	18.0	85912.50	39.63	0	1	0
0402928 200128	2003	18.1	86712.50	39.56	0	1	0
0403028 200128	2003	18.2	87712.50	39.54	0	1	0
0403128 200128	2003	18.3	88387.50	39.66	0	1	0
0403228 200128	2003	18.4	87725.00	39.74	0	1	0
0403328 200128	2003	18.5	86875.00	39.77	0	1	0
0403428 200128	2003	18.6	85887.50	39.76	0	1	0
0403538 200128	2003	18.7	85662.50	39.68	0	1	0
0403638 200128	2003	18.8	87425.00	39.55	0	1	0
0403738 200128	2003	18.9	86487.50	39.62	0	1	0
0403838 200128	2003	19.0	87087.50	39.67	0	1	0
0403938 200128	2003	19.1	87025.00	39.72	0	1	0
0404038 200128	2003	19.2	86787.50	39.73	0	1	0
0404138 200128	2003	19.3	87337.50	39.69	0	1	0
0404237 200128	2003	19.4	86137.50	39.64	0	1	0
0404338 200128	2003	19.5	86825.00	39.57	0	1	0
0404438 200128	2003	19.6	86962.50	39.57	0	1	0
0404547 200128	2003	19.7	88412.50	39.62	0	1	0
0404647 200128	2003	19.8	86812.50	39.74	0	1	0
0404747 200128	2003	19.9	87262.50	39.71	0	1	0
0404847 200128	2003	20.0	86437.50	39.75	0	1	0
0404947 200128	2003	20.1	87612.50	39.72	0	1	0
0405047 200128	2003	20.2	87350.00	39.75	0	1	0
0405147 200128	2003	20.3	87012.50	39.77	0	1	0
0405247 200128	2003	20.4	84112.50	39.76	0	1	0
0405347 200128	2003	20.5	86837.50	39.67	0	1	0
0405447 200128	2003	20.6	85425.00	39.67	0	1	0
0405547 200128	2003	20.7	87125.00	39.60	0	1	0
0405647 200128	2003	20.8	90325.00	39.54	0	1	0
0405747 200128	2003	20.9	87675.00	39.70	0	1	0
0405847 200128	2003	21.0	85275.00	39.72	0	1	0
0405957 200128	2003	21.1	86825.00	39.66	0	1	0
0406047 200128	2003	21.2	84512.50	39.63	0	1	0
0406146 200128	2003	21.3	86287.50	39.50	0	1	0
0406256 200128	2003	21.4	88487.50	39.47	0	1	0
0406346 200128	2003	21.5	86612.50	39.66	0	1	0
0406456 200128	2003	21.6	87250.00	39.65	0	1	0
0406556 200128	2003	21.7	86000.00	39.74	0	1	0
0406666 200128	2003	21.8	86212.50	39.69	0	1	0
0406756 200128	2003	21.9	89225.00	39.50	0	1	0
0406856 200128	2003	22.0	84987.50	39.57	0	1	0
0406956 200128	2003	22.1	86375.00	39.56	0	1	0
0407056 200128	2003	22.2	87250.00	39.54	0	1	0
0407156 200128	2003	22.3	85437.50	39.66	0	1	0
0407256 200128	2003	22.4	84750.00	39.62	0	1	0
0407356 200128	2003	22.5	86300.00	39.45	0	1	0
0407456 200128	2003	22.6	88175.00	39.44	0	1	0
0407566 200128	2003	22.7	86125.00	39.48	0	1	0
0407666 200128	2003	22.8	88000.00	39.49	0	1	0
0407769 200128	2003	22.9	87812.50	39.57	0	1	0
0407869 200128	2003	23.0	85250.00	39.50	0	1	0
0407969 200128	2003	23.1	86337.50	39.52	0	1	0
0408069 200128	2003	23.2	88237.50	39.51	0	1	0
0408169 200128	2003	23.3	86237.50	39.56	0	1	0
0408269 200128	2003	23.4	86850.00	39.60	0	1	0
0408369 200128	2003	23.5	86850.00	39.69	0	1	0
0408469 200128	2003	23.6	86875.00	39.71	0	1	0
0408569 200128	2003	23.7	89700.00	39.66	0	1	0
0408669 200128	2003	23.8	85687.50	39.82	0	1	0
0408769 200128	2003	23.9	88525.00	39.71	0	1	0
0408868 200128	2003	24.0	84850.00	39.74	0	1	0
0408968 200128	2003	24.1	86475.00	39.73	0	1	0
0409068 200128	2003	24.2	87237.50	39.73	0	1	0
0409168 200128	2003	24.3	88562.50	39.69	0	1	0
0409268 200128	2003	24.4	86525.00	39.79	0	1	0
0409368 200128	2003	24.5	86550.00	39.78	0	1	0
0409478 200128	2003	24.6	85837.50	39.76	0	1	0
0409578 200128	2003	24.7	87987.50	39.72	0	1	0
0409678 200128	2003	24.8	88212.50	39.64	0	1	0
0409778 200128	2003	24.9	85837.50	39.75	0	1	0
0409878 200128	2003	25.0	88050.00	39.63	0	1	0
0409978 200128	2003	25.1	87162.50	39.78	0	1	0
0410078 200128	2003	25.2	87175.00	39.81	0	1	0
0410178 200128	2003	25.3	88937.50	39.81	0	1	0
0410278 200128	2003	25.4	87312.50	39.82	0	1	0
0410378 200128	2003	25.5	88487.50	39.86	0	1	0
0410478 200128	2003	25.6	86175.00	39.94	0	1	0
0410587 200128	2003	25.7	87050.00	39.96	0	1	0
0410687 200128	2003	25.8	84550.00	39.92	0	1	0
0410787 200128	2003	25.9	87887.50	39.75	0	1	0
0410887 200128	2003	26.0	86750.00	39.85	0	1	0
0410987 200128	2003	26.1	87362.50	39.79	0	1	0
0411087 200128	2003	26.2	87875.00	39.80	0	1	0
0411187 200128	2003	26.3	87262.50	39.83	0	1	0
0411287 200128	2003	26.4	86537.50	39.75	0	1	0
0411387 200128	2003	26.5	88112.50	39.72	0	1	0
0411487 200128	2003	26.6	87862.50	39.70	0	1	0
0411597 200128	2003	26.7	85450.00	39.78	0	1	0
0411687 200128	2003	26.8	85975.00	39.70	0	1	0
0411797 200128	2003	26.9	88500.00	39.77	0	1	0
0411897 200128	2003	27.0	91225.00	39.80	0	1	0
0411997 200128	2003	27.1	88362.50	40.00	0	1	0
0412097 200128	2003	27.2	87025.00	40.04	0	1	0
0412197 200128	2003	27.3	86800.00	40.00	0	1	0
0412297 200128	2003	27.4	88212.50	39.98	0	1	0
0412397 200128	2003	27.5	87650.00	40.06	0	1	0
0412496 200128	2003	27.6	87062.50	40.04	0	1	0
0412596 200128	2003	27.7	87475.00	40.00	0	1	0
0412696 200128	2003	27.8	84212.50	40.09	0	1	0
0412796 200128	2003	27.9	86000.00	40.01	0	1	0
0412896 200128	2003	28.0	87612.50	39.90	0	1	0
0412996 200128	2003	28.1	86925.00	39.74	0	1	0
0413096 200128	2003	28.2	88062.50	39.67	0	1	0
0413196 200128	2003	28.3	88037.50	39.72	0	1	0
0413296 200128	2003	28.4	86937.50	39.78	0	1	0
0413396 200128	2003	28.5	86237.50	39.72	0	1	0
0413496 200128	2003	28.6	88375.00	39.66	0	1	0
0413606 200128	2003	28.7	89725.00	39.71	0	1	0
0413706 200128	2003	28.8	86487.50	39.82	0	1	0
0413806 200128	2003	28.9	86300.00	39.92	0	1	0
0413906 200128	2003	29.0	85862.50	39.93	0	1	0
0414006 200128	2003	29.1	87075.00	39.85	0	1	0
0414106 200128	2003	29.2	87937.50	39.86	0	1	0
0414206 200128	2003	29.3	89962.50	39.85	0	1	0
0414306 200128	2003	29.4	88237.50	39.94	0	1	0
0414405 200128	2003	29.5	86462.50	40.00	0	1	0
0414505 200128	2003	29.6	86287.50	40.01	0	1	0
0414615 200128	2003	29.7	87512.50	39.92	0	1	0
0414715 200128	2003	29.8	86312.50	39.82	0	1	0
0414815 200128	2003	29.9	88000.00	39.81	0	1	0
0414915 200128	2003	30.0	84900.00	39.88	0	1	0
0415015 200128	2003	30.1	86350.00	39.84	0	1	0
0415115 200128	2003	30.2	84662.50	39.81	0	1	0
0415215 200128	2003	30.3	88100.00	39.66	0	1	0
0415315 200128	2003	30.4	84387.50	39.58	0	1	0
0415415 200128	2003	30.5	86675.00	39.40	0	1	0
0415515 200128	2003	30.6	86687.50	39.41	0	1	0
0415615 200128	2003	30.7	86600.00	39.43	0	1	0
0415715 200128	2003	30.8	88425.00	39.39	0	1	0
0415825 200128	2003	30.9	87900.00	39.49	0	1	0
0415915 200128	2003	31.0	87487.50	39.48	0	1	0
0416025 200128	2003	31.1	86387.50	39.60	0	1	0
0416125 200128	2003	31.2	88050.00	39.60	0	1	0
0416215 200128	2003	31.3	87750.00	39.75	0	1	0
0416324 200128	2003	31.4	87437.50	39.74	0	1	0
0416425 200128	2003	31.5	86837.50	39.87	0	1	0
0416524 200128	2003	31.6	86450.00	39.88	0	1	0
0416624 200128	2003	31.7	86275.00	39.87	0	1	0
0416724 200128	2003	31.8	85237.50	39.85	0	1	0
0416824 200128	2003	31.9	84212.50	39.71	0	1	0
0416924 200128	2003	32.0	86862.50	39.55	0	1	0
0417024 200128	2003	32.1	88037.50	39.52	0	1	0
0417124 200128	2003	32.2	87375.00	39.59	0	1	0
0417224 200128	2003	32.3	88387.50	39.56	0	1	0
0417324 200128	2003	32.4	88150.00	39.59	0	1	0
0417424 200128	2003	32.5	86850.00	39.62	0	1	0
0417524 200128	2003	32.6	87375.00	39.62	0	1	0
0417634 200128	2003	32.7	85987.50	39.66	0	1	0
0417734 200128	2003	32.8	87212.50	39.65	0	1	0
0417834 200128	2003	32.9	87125.00	39.74	0	1	0
0417934 200128	2003	33.0	87475.00	39.87	0	1	0
0418034 200128	2003	33.1	86800.00	39.90	0	1	0
0418134 200128	2003	33.2	88062.50	39.84	0	1	0
0418234 200128	2003	33.3	86600.00	39.87	0	1	0
0418333 200128	2003	33.4	85987.50	39.79	0	1	0
0418433 200128	2003	33.5	87875.00	39.70	0	1	0
0418533 200128	2003	33.6	86325.00	39.74	0	1	0
0418643 200128	2003	33.7	86237.50	39.70	0	1	0
0418743 200128	2003	33.8	85837.50	39.71	0	1	0
0418843 200128	2003	33.9	85150.00	39.64	0	1	0
0418943 200128	2003	34.0	85712.50	39.56	0	1	0
0419043 200128	2003	34.1	86512.50	39.48	0	1	0
0419143 200128	2003	34.2	86662.50	39.46	0	1	0
0419243 200128	2003	34.3	87650.00	39.40	0	1	0
0419343 200128	2003	34.4	87112.50	39.45	0	1	0
0419443 200128	2003	34.5	85650.00	39.50	0	1	0
0419543 200128	2003	34.6	86175.00	39.40	0	1	0
0419643 200128	2003	34.7	86337.50	39.39	0	1	0
0419743 200128	2003	34.8	85650.00	39.40	0	1	0
0419843 200128	2003	34.9	87287.50	39.39	0	1	0
0419943 200128	2003	35.0	87687.50	39.48	0	1	0
0420052 200128	2003	35.1	87812.50	39.57	0	1	0
0420143 200128	2003	35.2	87462.50	39.63	0	1	0
0420242 200128	2003	35.3	87275.00	39.67	0	1	0
0420352 200128	2003	35.4	88762.50	39.65	0	1	0
0420442 200128	2003	35.5	90750.00	39.72	0	1	0
0420552 200128	2003	35.6	86437.50	39.95	0	1	0
0420652 200128	2003	35.7	87250.00	39.97	0	1	0
0420752 200128	2003	35.8	88150.00	40.01	0	1	0
0420852 200128	2003	35.9	84762.50	40.12	0	1	0
0420952 200128	2003	36.0	86237.50	40.01	0	1	0
0421052 200128	2003	36.1	85462.50	39.94	0	1	0
0421152 200128	2003	36.2	86525.00	39.83	0	1	0
0421252 200128	2003	36.3	85375.00	39.79	0	1	0
0421352 200128	2003	36.4	87037.50	39.71	0	1	0
0421452 200128	2003	36.5	84762.50	39.63	0	1	0
0421552 200128	2003	36.6	87287.50	39.36	0	1	0
0421652 200128	2003	36.7	86387.50	39.40	0	1	0
0421762 200128	2003	36.8	88787.50	39.36	0	1	0
0421861 200128	2003	36.9	88762.50	39.39	0	1	0
0421961 200128	2003	37.0	90425.00	39.57	0	1	0
0422061 200128	2003	37.1	86300.00	39.76	0	1	0
0422161 200128	2003	37.2	87175.00	39.79	0	1	0
0422261 200128	2003	37.3	87950.00	39.82	0	1	0
0422361 200128	2003	37.4	88012.50	39.94	0	1	0
0422461 200128	2003	37.5	87962.50	39.98	0	1	0
0422561 200128	2003	37.6	86850.00	40.13	0	1	0
0422661 200128	2003	37.7	87287.50	40.11	0	1	0
0422771 200128	2003	37.8	87325.00	40.15	0	1	0
0422871 200128	2003	37.9	85425.00	40.08	0	1	0
0422971 200128	2003	38.0	85337.50	39.93	0	1	0
0423071 200128	2003	38.1	85187.50	39.70	0	1	0
0423171 200128	2003	38.2	87387.50	39.65	0	1	0
0423271 200128	2003	38.3	86537.50	39.66	0	1	0
0423371 200128	2003	38.4	88087.50	39.60	0	1	0
0423471 200128	2003	38.5	86887.50	39.60	0	1	0
0423571 200128	2003	38.6	87000.00	39.55	0	1	0
0423671 200128	2003	38.7	87662.50	39.56	0	1	0
0423770 200128	2003	38.8	85000.00	39.58	0	1	0
0423870 200128	2003	38.9	87100.00	39.47	0	1	0
0423970 200128	2003	39.0	85900.00	39.55	0	1	0
0424080 200128	2003	39.1	86475.00	39.57	0	1	0
0424170 200128	2003	39.2	85912.50	39.63	0	1	0
0424270 200128	2003	39.3	85537.50	39.57	0	1	0
0424370 200128	2003	39.4	87100.00	39.52	0	1	0
0424470 200128	2003	39.5	86400.00	39.48	0	1	0
0424580 200128	2003	39.6	87962.50	39.45	0	1	0
0424670 200128	2003	39.7	86175.00	39.50	0	1	0
0424780 200128	2003	39.8	86450.00	39.43	0	1	0
0424880 200128	2003	39.9	87000.00	39.50	0	1	0
0424980 200128	2003	40.0	88312.50	39.49	0	1	0
0425080 200128	2003	40.1	87212.50	39.60	0	1	0
0425180 200128	2003	40.2	89587.50	39.63	0	1	0
0425280 200128	2003	40.3	86762.50	39.80	0	1	0
0425380 200128	2003	40.4	86875.00	39.85	0	1	0
0425480 200128	2003	40.5	86787.50	39.84	0	1	0
0425579 200128	2003	40.6	84825.00	39.86	0	1	0
0425679 200128	2003	40.7	87175.00	39.72	0	1	0
0425789 200128	2003	40.8	86875.00	39.76	0	1	0
0425889 200128	2003	40.9	88037.50	39.78	0	1	0
0425989 200128	2003	41.0	88437.50	39.83	0	1	0
0426089 200128	2003	41.1	86412.50	39.84	0	1	0
0426189 200128	2003	41.2	87712.50	39.80	0	1	0
0426289 200128	2003	41.3	85812.50	39.72	0	1	0
0426389 200128	2003	41.4	87662.50	39.67	0	1	0
0426489 200128	2003	41.5	84312.50	39.71	0	1	0
0426589 200128	2003	41.6	86812.50	39.60	0	1	0
0426689 200128	2003	41.7	87562.50	39.69	0	1	0
0426799 200128	2003	41.8	87775.00	39.70	0	1	0
0426899 200128	2003	41.9	85975.00	39.74	0	1	0
0426999 200128	2003	42.0	85850.00	39.65	0	1	0
0427099 200128	2003	42.1	88675.00	39.53	0	1	0
0427199 200128	2003	42.2	89337.50	39.64	0	1	0
0427299 200128	2003	42.3	86575.00	39.71	0	1	0
0427398 200128	2003	42.4	85662.50	39.74	0	1	0
0427498 200128	2003	42.5	86925.00	39.65	0	1	0
0427598 200128	2003	42.6	87975.00	39.77	0	1	0
0427698 200128	2003	42.7	90400.00	39.82	0	1	0
0427798 200128	2003	42.8	85562.50	39.95	0	1	0
0427898 200128	2003	42.9	87275.00	39.85	0	1	0
0427998 200128	2003	43.0	87287.50	39.91	0	1	0
0428098 200128	2003	43.1	88612.50	39.98	0	1	0
0428198 200128	2003	43.2	85437.50	39.97	0	1	0
0428298 200128	2003	43.3	87437.50	39.80	0	1	0
0428398 200128	2003	43.4	86000.00	39.84	0	1	0
0428498 200128	2003	43.5	86325.00	39.85	0	1	0
0428608 200128	2003	43.6	85800.00	39.82	0	1	0
0428698 200128	2003	43.7	88687.50	39.73	0	1	0
0428808 200128	2003	43.8	86800.00	39.65	0	1	0
0428908 200128	2003	43.9	86550.00	39.70	0	1	0
0429008 200128	2003	44.0	83600.00	39.67	0	1	0
0429108 200128	2003	44.1	85937.50	39.51	0	1	0
0429208 200128	2003	44.2	84437.50	39.39	0	1	0
0429307 200128	2003	44.3	86487.50	39.34	0	1	0
0429407 200128	2003	44.4	84987.50	39.30	0	1	0
0429507 200128	2003	44.5	86587.50	39.25	0	1	0
0429607 200128	2003	44.6	87300.00	39.26	0	1	0
0429707 200128	2003	44.7	86200.00	39.33	0	1	0
0429817 200128	2003	44.8	85125.00	39.22	0	1	0
0429917 200128	2003	44.9	85075.00	39.14	0	1	0
0430017 200128	2003	45.0	85100.00	39.08	0	1	0
0430117 200128	2003	45.1	86275.00	39.15	0	1	0
0430217 200128	2003	45.2	88200.00	39.16	0	1	0
0430317 200128	2003	45.3	84762.50	39.33	0	1	0
0430417 200128	2003	45.4	85612.50	39.25	0	1	0
0430517 200128	2003	45.5	89062.50	39.28	0	1	0
0430617 200128	2003	45.6	86787.50	39.39	0	1	0
0430717 200128	2003	45.7	88450.00	39.37	0	1	0
0430827 200128	2003	45.8	87725.00	39.47	0	1	0
0430927 200128	2003	45.9	86287.50	39.59	0	1	0
0431027 200128	2003	46.0	87375.00	39.64	0	1	0
0431127 200128	2003	46.1	87400.00	39.74	0	1	0
0431226 200128	2003	46.2	87050.00	39.79	0	1	0
0431327 200128	2003	46.3	89600.00	39.74	0	1	0
0431426 200128	2003	46.4	85950.00	39.96	0	1	0
0431526 200128	2003	46.5	86400.00	39.98	0	1	0
0431626 200128	2003	46.6	86100.00	39.86	0	1	0
0431726 200128	2003	46.7	86000.00	39.83	0	1	0
0431826 200128	2003	46.8	86087.50	39.71	0	1	0
0431926 200128	2003	46.9	87537.50	39.64	0	1	0
0432026 200128	2003	47.0	87525.00	39.70	0	1	0
0432126 200128	2003	47.1	87987.50	39.70	0	1	0
0432226 200128	2003	47.2	86487.50	39.73	0	1	0
0432326 200128	2003	47.3	88300.00	39.71	0	1	0
0432426 200128	2003	47.4	86025.00	39.65	0	1	0
0432526 200128	2003	47.5	87550.00	39.65	0	1	0
0432626 200128	2003	47.6	87100.00	39.70	0	1	0
0432726 200128	2003	47.7	85312.50	39.75	0	1	0
0432836 200128	2003	47.8	87362.50	39.72	0	1	0
0432936 200128	2003	47.9	85850.00	39.77	0	1	0
0433036 200128	2003	48.0	85937.50	39.70	0	1	0
0433136 200128	2003	48.1	87712.50	39.63	0	1	0
0433235 200128	2003	48.2	88912.50	39.61	0	1	0
0433335 200128	2003	48.3	88912.50	39.72	0	1	0
0433435 200128	2003	48.4	85087.50	39.75	0	1	0
0433535 200128	2003	48.5	87662.50	39.71	0	1	0
0433635 200128	2003	48.6	88000.00	39.71	0	1	0
0433735 200128	2003	48.7	87312.50	39.75	0	1	0
0433845 200128	2003	48.8	87662.50	39.84	0	1	0
0433945 200128	2003	48.9	86112.50	39.86	0	1	0
0434045 200128	2003	49.0	88812.50	39.87	0	1	0
0434145 200128	2003	49.1	85975.00	40.00	0	1	0
0434245 200128	2003	49.2	86112.50	39.92	0	1	0
0434345 200128	2003	49.3	86200.00	39.79	0	1	0
0434445 200128	2003	49.4	86937.50	39.67	0	1	0
0434545 200128	2003	49.5	86737.50	39.76	0	1	0
0434645 200128	2003	49.6	86037.50	39.71	0	1	0
0434745 200128	2003	49.7	87487.50	39.63	0	1	0
0434845 200128	2003	49.8	87087.50	39.63	0	1	0
0434954 200128	2003	49.9	87200.00	39.61	0	1	0
0435054 200128	2003	50.0	88037.50	39.66	0	1	0
0435154 200128	2003	50.1	86137.50	39.62	0	1	0
0435254 200128	2003	50.2	87987.50	39.63	0	1	0
0435354 200128	2003	50.3	83975.00	39.71	0	1	0
0435454 200128	2003	50.4	87512.50	39.61	0	1	0
0435554 200128	2003	50.5	87050.00	39.64	0	1	0
0435654 200128	2003	50.6	86275.00	39.65	0	1	0
0435754 200128	2003	50.7	86462.50	39.66	0	1	0
0435854 200128	2003	50.8	86300.00	39.62	0	1	0
0435954 200128	2003	50.9	86150.00	39.58	0	1	0
0436054 200128	2003	51.0	84937.50	39.53	0	1	0
0436154 200128	2003	51.1	87362.50	39.40	0	1	0
0436254 200128	2003	51.2	85187.50	39.45	0	1	0
0436354 200128	2003	51.3	88325.00	39.32	0	1	0
0436454 200128	2003	51.4	88150.00	39.52	0	1	0
0436554 200128	2003	51.5	86662.50	39.55	0	1	0
0436654 200128	2003	51.6	86150.00	39.53	0	1	0
0436754 200128	2003	51.7	86737.50	39.53	0	1	0
0436863 200128	2003	51.8	87287.50	39.54	0	1	0
0436963 200128	2003	51.9	87287.50	39.58	0	1	0
0437063 200128	2003	52.0	88175.00	39.63	0	1	0
0437163 200128	2003	52.1	86800.00	39.78	0	1	0
0437263 200128	2003	52.2	86662.50	39.75	0	1	0
0437363 200128	2003	52.3	87575.00	39.82	0	1	0
0437463 200128	2003	52.4	84762.50	39.79	0	1	0
0437563 200128	2003	52.5	88000.00	39.63	0	1	0
0437663 200128	2003	52.6	87325.00	39.69	0	1	0
0437763 200128	2003	52.7	85837.50	39.75	0	1	0
0437873 200128	2003	52.8	88362.50	39.71	0	1	0
0437973 200128	2003	52.9	88137.50	39.76	0	1	0
0438073 200128	2003	53.0	87400.00	39.79	0	1	0
0438173 200128	2003	53.1	87275.00	39.76	0	1	0
0438273 200128	2003	53.2	87312.50	39.78	0	1	0
0438373 200128	2003	53.3	86700.00	39.81	0	1	0
0438473 200128	2003	53.4	89025.00	39.77	0	1	0
0438573 200128	2003	53.5	86037.50	39.96	0	1	0
0438672 200128	2003	53.6	89312.50	39.87	0	1	0
0438772 200128	2003	53.7	87587.50	39.96	0	1	0
0438872 200128	2003	53.8	87062.50	40.04	0	1	0
0438972 200128	2003	53.9	87525.00	39.98	0	1	0
0439072 200128	2003	54.0	87050.00	39.96	0	1	0
0439182 200128	2003	54.1	88350.00	39.94	0	1	0
0439272 200128	2003	54.2	87512.50	39.99	0	1	0
0439372 200128	2003	54.3	85325.00	40.00	0	1	0
0439482 200128	2003	54.4	89000.00	39.94	0	1	0
0439572 200128	2003	54.5	87725.00	39.93	0	1	0
0439682 200128	2003	54.6	86875.00	40.01	0	1	0
0439782 200128	2003	54.7	88175.00	39.90	0	1	0
0439882 200128	2003	54.8	85925.00	39.93	0	1	0
0439982 200128	2003	54.9	87637.50	39.88	0	1	0
0440082 200128	2003	55.0	87412.50	39.88	0	1	0
0440182 200128	2003	55.1	87950.00	39.90	0	1	0
0440282 200128	2003	55.2	86712.50	39.88	0	1	0
0440382 200128	2003	55.3	86700.00	39.84	0	1	0
0440482 200128	2003	55.4	84537.50	39.91	0	1	0
0440581 200128	2003	55.5	86762.50	39.70	0	1	0
0440681 200128	2003	55.6	86450.00	39.66	0	1	0
0440781 200128	2003	55.7	87100.00	39.64	0	1	0
0440891 200128	2003	55.8	88762.50	39.59	0	1	0
0440991 200128	2003	55.9	85837.50	39.72	0	1	0
0441091 200128	2003	56.0	83687.50	39.64	0	1	0
0441191 200128	2003	56.1	88800.00	39.47	0	1	0
0441291 200128	2003	56.2	85525.00	39.51	0	1	0
0441391 200128	2003	56.3	88512.50	39.46	0	1	0
0441491 200128	2003	56.4	85700.00	39.54	0	1	0
0441591 200128	2003	56.5	88100.00	39.59	0	1	0
0441691 200128	2003	56.6	87062.50	39.65	0	1	0
0441791 200128	2003	56.7	86250.00	39.68	0	1	0
0441901 200128	2003	56.8	87825.00	39.64	0	1	0
0442001 200128	2003	56.9	84787.50	39.60	0	1	0
0442101 200128	2003	57.0	86350.00	39.55	0	1	0
0442201 200128	2003	57.1	88087.50	39.67	0	1	0
0442301 200128	2003	57.2	87987.50	39.64	0	1	0
0442400 200128	2003	57.3	84975.00	39.75	0	1	0
0442501 200128	2003	57.4	86275.00	39.59	0	1	0
0442600 200128	2003	57.5	85825.00	39.62	0	1	0
0442700 200128	2003	57.6	87825.00	39.51	0	1	0
0442800 200128	2003	57.7	85837.50	39.55	0	1	0
0442900 200128	2003	57.8	86175.00	39.53	0	1	0
0443000 200128	2003	57.9	87387.50	39.46	0	1	0
0443100 200128	2003	58.0	85512.50	39.57	0	1	0
0443210 200128	2003	58.1	85825.00	39.53	0	1	0
0443300 200128	2003	58.2	87375.00	39.43	0	1	0
0443400 200128	2003	58.3	85875.00	39.41	0	1	0
0443500 200128	2003	58.4	87125.00	39.45	0	1	0
0443600 200128	2003	58.5	87437.50	39.48	0	1	0
0443710 200128	2003	58.6	87325.00	39.56	0	1	0
0443800 200128	2003	58.7	86950.00	39.53	0	1	0
0443910 200128	2003	58.8	85537.50	39.58	0	1	0
0444010 200128	2003	58.9	89950.00	39.56	0	1	0
0444110 200128	2003	59.0	86600.00	39.67	0	1	0
0444210 200128	2003	59.1	86562.50	39.72	0	1	0
0444310 200128	2003	59.2	87362.50	39.75	0	1	0
0444409 200128	2003	59.3	85937.50	39.75	0	1	0
0444509 200128	2003	59.4	85862.50	39.76	0	1	0
0444609 200128	2003	59.5	88212.50	39.70	0	1	0
0444709 200128	2003	59.6	86075.00	39.73	0	1	0
0444809 200128	2003	59.7	86962.50	39.68	0	1	0
0444919 200128	2003	59.8	85412.50	39.68	0	1	0
0445019 200128	2003	59.9	86562.50	39.67	0	1	0
0445120 200128	2004	0.0	88600.00	39.52	0	1	0
0445220 200128	2004	0.1	87537.50	39.61	0	1	0
0445320 200128	2004	0.2	86600.00	39.65	0	1	0
0445420 200128	2004	0.3	87162.50	39.62	0	1	0
0445520 200128	2004	0.4	86975.00	39.67	0	1	0
0445620 200128	2004	0.5	84787.50	39.72	0	1	0
0445720 200128	2004	0.6	88487.50	39.57	0	1	0
0445820 200128	2004	0.7	87875.00	39.68	0	1	0
0445929 200128	2004	0.8	85337.50	39.72	0	1	0
0446030 200128	2004	0.9	86262.50	39.72	0	1	0
0446129 200128	2004	1.0	86762.50	39.70	0	1	0
0446229 200128	2004	1.1	88062.50	39.62	0	1	0
0446329 200128	2004	1.2	89400.00	39.64	0	1	0
0446429 200128	2004	1.3	86412.50	39.77	0	1	0
0446529 200128	2004	1.4	86187.50	39.74	0	1	0
0446629 200128	2004	1.5	86812.50	39.70	0	1	0
0446729 200128	2004	1.6	86375.00	39.79	0	1	0
0446829 200128	2004	1.7	88225.00	39.70	0	1	0
0446929 200128	2004	1.8	86225.00	39.71	0	1	0
0447029 200128	2004	1.9	86075.00	39.75	0	1	0
0447129 200128	2004	2.0	86062.50	39.74	0	1	0
0447229 200128	2004	2.1	86212.50	39.71	0	1	0
0447329 200128	2004	2.2	87712.50	39.63	0	1	0
0447429 200128	2004	2.3	88250.00	39.55	0	1	0
0447529 200128	2004	2.4	88200.00	39.64	0	1	0
0447629 200128	2004	2.5	87600.00	39.73	0	1	0
0447729 200128	2004	2.6	87525.00	39.76	0	1	0
0447829 200128	2004	2.7	86100.00	39.81	0	1	0
0447939 200128	2004	2.8	83812.50	39.72	0	1	0
0448039 200128	2004	2.9	87537.50	39.61	0	1	0
0448138 200128	2004	3.0	87537.50	39.68	0	1	0
0448238 200128	2004	3.1	86775.00	39.74	0	1	0
0448338 200128	2004	3.2	87650.00	39.77	0	1	0
0448438 200128	2004	3.3	87875.00	39.76	0	1	0
0448538 200128	2004	3.4	86975.00	39.75	0	1	0
0448638 200128	2004	3.5	87062.50	39.69	0	1	0
0448738 200128	2004	3.6	85925.00	39.67	0	1	0
0448838 200128	2004	3.7	87162.50	39.60	0	1	0
0448948 200128	2004	3.8	88037.50	39.64	0	1	0
0449048 200128	2004	3.9	88237.50	39.83	0	1	0
0449148 200128	2004	4.0	88175.00	39.87	0	1	0
0449248 200128	2004	4.1	84262.50	39.89	0	1	0
0449348 200128	2004	4.2	86462.50	39.78	0	1	0
0449448 200128	2004	4.3	85187.50	39.73	0	1	0
0449548 200128	2004	4.4	87062.50	39.61	0	1	0
0449648 200128	2004	4.5	87812.50	39.61	0	1	0
0449748 200128	2004	4.6	85937.50	39.64	0	1	0
0449847 200128	2004	4.7	88762.50	39.65	0	1	0
0449947 200128	2004	4.8	84550.00	39.72	0	1	0
0450047 200128	2004	4.9	85825.00	39.56	0	1	0
0450157 200128	2004	5.0	86875.00	39.45	0	1	0
0450257 200128	2004	5.1	86912.50	39.39	0	1	0
0450357 200128	2004	5.2	86762.50	39.51	0	1	0
0450447 200128	2004	5.3	85662.50	39.53	0	1	0
0450557 200128	2004	5.4	87950.00	39.55	0	1	0
0450657 200128	2004	5.5	87625.00	39.59	0	1	0
0450757 200128	2004	5.6	86675.00	39.58	0	1	0
0450857 200128	2004	5.7	86487.50	39.61	0	1	0
0450957 200128	2004	5.8	87750.00	39.51	0	1	0
0451057 200128	2004	5.9	86650.00	39.65	0	1	0
0451157 200128	2004	6.0	87475.00	39.69	0	1	0
0451257 200128	2004	6.1	87287.50	39.72	0	1	0
0451357 200128	2004	6.2	87950.00	39.73	0	1	0
0451457 200128	2004	6.3	86900.00	39.79	0	1	0
0451557 200128	2004	6.4	84062.50	39.84	0	1	0
0451656 200128	2004	6.5	86987.50	39.67	0	1	0
0451757 200128	2004	6.6	88750.00	39.64	0	1	0
0451856 200128	2004	6.7	86225.00	39.73	0	1	0
0451966 200128	2004	6.8	88662.50	39.72	0	1	0
0452066 200128	2004	6.9	83687.50	39.76	0	1	0
0452166 200128	2004	7.0	85262.50	39.63	0	1	0
0452266 200128	2004	7.1	86775.00	39.53	0	1	0
0452366 200128	2004	7.2	89112.50	39.51	0	1	0
0452466 200128	2004	7.3	85187.50	39.56	0	1	0
0452566 200128	2004	7.4	86300.00	39.48	0	1	0
0452666 200128	2004	7.5	89150.00	39.58	0	1	0
0452766 200128	2004	7.6	86775.00	39.68	0	1	0
0452866 200128	2004	7.7	85862.50	39.59	0	1	0
0452976 200128	2004	7.8	84875.00	39.57	0	1	0
0453076 200128	2004	7.9	87025.00	39.40	0	1	0
0453176 200128	2004	8.0	86525.00	39.55	0	1	0
0453276 200128	2004	8.1	87587.50	39.61	0	1	0
0453376 200128	2004	8.2	88337.50	39.65	0	1	0
0453475 200128	2004	8.3	86175.00	39.61	0	1	0
0453575 200128	2004	8.4	86862.50	39.66	0	1	0
0453675 200128	2004	8.5	88075.00	39.68	0	1	0
0453775 200128	2004	8.6	85012.50	39.63	0	1	0
0453875 200128	2004	8.7	86325.00	39.56	0	1	0
0453975 200128	2004	8.8	85325.00	39.58	0	1	0
0454075 200128	2004	8.9	85725.00	39.60	0	1	0
0454175 200128	2004	9.0	86187.50	39.54	0	1	0
0454285 200128	2004	9.1	84962.50	39.52	0	1	0
0454375 200128	2004	9.2	84575.00	39.40	0	1	0
0454475 200128	2004	9.3	88112.50	39.24	0	1	0
0454585 200128	2004	9.4	88075.00	39.32	0	1	0
0454675 200128	2004	9.5	86412.50	39.38	0	1	0
0454785 200128	2004	9.6	88375.00	39.30	0	1	0
0454875 200128	2004	9.7	87100.00	39.45	0	1	0
0454985 200128	2004	9.8	85775.00	39.49	0	1	0
0455085 200128	2004	9.9	85775.00	39.51	0	1	0
0455184 200128	2004	10.0	86287.50	39.51	0	1	0
0455284 200128	2004	10.1	86925.00	39.52	0	1	0
0455384 200128	2004	10.2	87337.50	39.60	0	1	0
0455484 200128	2004	10.3	87200.00	39.73	0	1	0
0455583 200128	2004	10.4	88637.50	39.69	0	1	0
0455683 200128	2004	10.5	87712.50	39.71	0	1	0
0455783 200128	2004	10.6	87100.00	39.77	0	1	0
0455883 200128	2004	10.7	85200.00	39.71	0	1	0
0455993 200128	2004	10.8	86162.50	39.63	0	1	0
0456093 200128	2004	10.9	86162.50	39.65	0	1	0
0456193 200128	2004	11.0	88175.00	39.66	0	1	0
0456293 200128	2004	11.1	86325.00	39.75	0	1	0
0456393 200128	2004	11.2	86137.50	39.72	0	1	0
0456493 200128	2004	11.3	88525.00	39.67	0	1	0
0456593 200128	2004	11.4	87675.00	39.73	0	1	0
0456693 200128	2004	11.5	87137.50	39.68	0	1	0
0456793 200128	2004	11.6	85887.50	39.66	0	1	0
0456893 200128	2004	11.7	85975.00	39.60	0	1	0
0457003 200128	2004	11.8	87675.00	39.64	0	1	0
0457103 200128	2004	11.9	87675.00	39.71	0	1	0
0457203 200128	2004	12.0	86687.50	39.77	0	1	0
0457303 200128	2004	12.1	87650.00	39.71	0	1	0
0457403 200128	2004	12.2	87437.50	39.77	0	1	0
0457502 200128	2004	12.3	86037.50	39.82	0	1	0
0457602 200128	2004	12.4	87450.00	39.71	0	1	0
0457702 200128	2004	12.5	87500.00	39.70	0	1	0
0457802 200128	2004	12.6	86237.50	39.72	0	1	0
0457902 200128	2004	12.7	87962.50	39.73	0	1	0
0458002 200128	2004	12.8	87687.50	39.82	0	1	0
0458112 200128	2004	12.9	87687.50	39.82	0	1	0
0458202 200128	2004	13.0	88212.50	39.83	0	1	0
0458312 200128	2004	13.1	87425.00	39.89	0	1	0
0458412 200128	2004	13.2	85325.00	39.88	0	1	0
0458502 200128	2004	13.3	85512.50	39.79	0	1	0
0458612 200128	2004	13.4	89475.00	39.76	0	1	0
0458712 200128	2004	13.5	88012.50	39.86	0	1	0
0458812 200128	2004	13.6	88712.50	39.88	0	1	0
0458912 200128	2004	13.7	87900.00	39.99	0	1	0
0459012 200128	2004	13.8	85887.50	39.99	0	1	0
0459112 200128	2004	13.9	86212.50	39.91	0	1	0
0459212 200128	2004	14.0	87462.50	39.84	0	1	0
0459312 200128	2004	14.1	86212.50	39.81	0	1	0
0459411 200128	2004	14.2	87025.00	39.75	0	1	0
0459511 200128	2004	14.3	87825.00	39.83	0	1	0
0459611 200128	2004	14.4	88587.50	39.93	0	1	0
0459711 200128	2004	14.5	86712.50	39.89	0	1	0
0459811 200128	2004	14.6	86162.50	39.83	0	1	0
0459911 200128	2004	14.7	87662.50	39.72	0	1	0
0500021 200128	2004	14.8	85600.00	39.71	0	1	0
0500121 200128	2004	14.9	85662.50	39.70	0	1	0
0500221 200128	2004	15.0	84400.00	39.67	0	1	0
0500321 200128	2004	15.1	86825.00	39.53	0	1	0
0500421 200128	2004	15.2	84425.00	39.56	0	1	0
0500521 200128	2004	15.3	86287.50	39.44	0	1	0
0500621 200128	2004	15.4	88450.00	39.37	0	1	0
0500721 200128	2004	15.5	87562.50	39.37	0	1	0
0500821 200128	2004	15.6	86675.00	39.41	0	1	0
0500921 200128	2004	15.7	86150.00	39.43	0	1	0
0501031 200128	2004	15.8	85187.50	39.36	0	1	0
0501131 200128	2004	15.9	85187.50	39.34	0	1	0
0501230 200128	2004	16.0	88525.00	39.32	0	1	0
0501331 200128	2004	16.1	85962.50	39.51	0	1	0
0501431 200128	2004	16.2	87000.00	39.47	0	1	0
0501530 200128	2004	16.3	88212.50	39.58	0	1	0
0501630 200128	2004	16.4	86475.00	39.67	0	1	0
0501730 200128	2004	16.5	85275.00	39.58	0	1	0
0501830 200128	2004	16.6	86875.00	39.48	0	1	0
0501930 200128	2004	16.7	87112.50	39.49	0	1	0
0502030 200128	2004	16.8	87725.00	39.53	0	1	0
0502130 200128	2004	16.9	87725.00	39.65	0	1	0
0502230 200128	2004	17.0	85225.00	39.76	0	1	0
0502340 200128	2004	17.1	86725.00	39.61	0	1	0
0502430 200128	2004	17.2	88287.50	39.65	0	1	0
0502530 200128	2004	17.3	85912.50	39.70	0	1	0
0502640 200128	2004	17.4	87100.00	39.60	0	1	0
0502730 200128	2004	17.5	85137.50	39.63	0	1	0
0502840 200128	2004	17.6	86137.50	39.62	0	1	0
0502940 200128	2004	17.7	88100.00	39.59	0	1	0
0503040 200128	2004	17.8	87100.00	39.63	0	1	0
0503140 200128	2004	17.9	86600.00	39.61	0	1	0
0503240 200128	2004	18.0	85462.50	39.55	0	1	0
0503339 200128	2004	18.1	86750.00	39.57	0	1	0
0503439 200128	2004	18.2	88050.00	39.57	0	1	0
0503539 200128	2004	18.3	85550.00	39.56	0	1	0
0503639 200128	2004	18.4	87787.50	39.54	0	1	0
0503739 200128	2004	18.5	86662.50	39.57	0	1	0
0503839 200128	2004	18.6	87512.50	39.64	0	1	0
0503939 200128	2004	18.7	88025.00	39.70	0	1	0
0504049 200128	2004	18.8	84087.50	39.70	0	1	0
0504149 200128	2004	18.9	86562.50	39.56	0	1	0
0504249 200128	2004	19.0	86662.50	39.56	0	1	0
0504349 200128	2004	19.1	87300.00	39.61	0	1	0
0504449 200128	2004	19.2	87137.50	39.64	0	1	0
0504549 200128	2004	19.3	87937.50	39.60	0	1	0
0504649 200128	2004	19.4	85712.50	39.71	0	1	0
0504749 200128	2004	19.5	87300.00	39.61	0	1	0
0504849 200128	2004	19.6	87462.50	39.64	0	1	0
0504949 200128	2004	19.7	89600.00	39.64	0	1	0
0505058 200128	2004	19.8	87862.50	39.71	0	1	0
0505158 200128	2004	19.9	84850.00	39.88	0	1	0
0505258 200128	2004	20.0	88012.50	39.80	0	1	0
0505358 200128	2004	20.1	85825.00	39.86	0	1	0
0505458 200128	2004	20.2	86400.00	39.80	0	1	0
0505558 200128	2004	20.3	86512.50	39.76	0	1	0
0505658 200128	2004	20.4	88137.50	39.70	0	1	0
0505758 200128	2004	20.5	87637.50	39.81	0	1	0
0505858 200128	2004	20.6	85525.00	39.82	0	1	0
0505958 200128	2004	20.7	85262.50	39.74	0	1	0
0506058 200128	2004	20.8	88225.00	39.54	0	1	0
0506158 200128	2004	20.9	86812.50	39.56	0	1	0
0506258 200128	2004	21.0	86275.00	39.65	0	1	0
0506368 200128	2004	21.1	87025.00	39.57	0	1	0
0506458 200128	2004	21.2	85275.00	39.62	0	1	0
0506558 200128	2004	21.3	89212.50	39.57	0	1	0
0506658 200128	2004	21.4	86550.00	39.69	0	1	0
0506758 200128	2004	21.5	85612.50	39.62	0	1	0
0506867 200128	2004	21.6	85950.00	39.53	0	1	0
0506958 200128	2004	21.7	86337.50	39.55	0	1	0
0507067 200128	2004	21.8	86987.50	39.60	0	1	0
0507167 200128	2004	21.9	86037.50	39.54	0	1	0
0507267 200128	2004	22.0	86537.50	39.51	0	1	0
0507367 200128	2004	22.1	87362.50	39.52	0	1	0
0507467 200128	2004	22.2	87412.50	39.53	0	1	0
0507567 200128	2004	22.3	89100.00	39.63	0	1	0
0507667 200128	2004	22.4	86437.50	39.62	0	1	0
0507771 200128	2004	22.5	87612.50	39.62	0	1	0
0507870 200128	2004	22.6	84650.00	39.71	0	1	0
0507970 200128	2004	22.7	86987.50	39.65	0	1	0
0508070 200128	2004	22.8	87975.00	39.68	0	1	0
0508180 200128	2004	22.9	87637.50	39.73	0	1	0
0508280 200128	2004	23.0	87212.50	39.80	0	1	0
0508380 200128	2004	23.1	86450.00	39.83	0	1	0
0508480 200128	2004	23.2	88037.50	39.79	0	1	0
0508580 200128	2004	23.3	85575.00	39.81	0	1	0
0508680 200128	2004	23.4	87000.00	39.66	0	1	0
0508780 200128	2004	23.5	86875.00	39.68	0	1	0
0508880 200128	2004	23.6	86012.50	39.65	0	1	0
0508980 200128	2004	23.7	86812.50	39.71	0	1	0
0509080 200128	2004	23.8	87937.50	39.70	0	1	0
0509180 200128	2004	23.9	87887.50	39.70	0	1	0
0509280 200128	2004	24.0	87000.00	39.71	0	1	0
0509380 200128	2004	24.1	89250.00	39.70	0	1	0
0509480 200128	2004	24.2	86037.50	39.83	0	1	0
0509580 200128	2004	24.3	87300.00	39.74	0	1	0
0509680 200128	2004	24.4	86025.00	39.82	0	1	0
0509779 200128	2004	24.5	84337.50	39.77	0	1	0
0509879 200128	2004	24.6	88062.50	39.66	0	1	0
0509979 200128	2004	24.7	85800.00	39.75	0	1	0
0510089 200128	2004	24.8	86262.50	39.70	0	1	0
0510189 200128	2004	24.9	85937.50	39.63	0	1	0
0510289 200128	2004	25.0	90037.50	39.54	0	1	0
0510389 200128	2004	25.1	87512.50	39.68	0	1	0
0510489 200128	2004	25.2	85462.50	39.60	0	1	0
0510589 200128	2004	25.3	86687.50	39.57	0	1	0
0510689 200128	2004	25.4	85812.50	39.55	0	1	0
0510789 200128	2004	25.5	85212.50	39.54	0	1	0
0510889 200128	2004	25.6	87287.50	39.58	0	1	0
0510989 200128	2004	25.7	87325.00	39.54	0	1	0
0511099 200128	2004	25.8	86362.50	39.61	0	1	0
0511199 200128	2004	25.9	87975.00	39.61	0	1	0
0511299 200128	2004	26.0	85475.00	39.71	0	1	0
0511399 200128	2004	26.1	86062.50	39.50	0	1	0
0511499 200128	2004	26.2	89000.00	39.43	0	1	0
0511598 200128	2004	26.3	87212.50	39.59	0	1	0
0511698 200128	2004	26.4	87400.00	39.62	0	1	0
0511798 200128	2004	26.5	87012.50	39.69	0	1	0
0511898 200128	2004	26.6	83487.50	39.77	0	1	0
0511998 200128	2004	26.7	86700.00	39.60	0	1	0
0512108 200128	2004	26.8	86362.50	39.57	0	1	0
0512198 200128	2004	26.9	84925.00	39.57	0	1	0
0512298 200128	2004	27.0	87487.50	39.43	0	1	0
0512408 200128	2004	27.1	86500.00	39.52	0	1	0
0512498 200128	2004	27.2	85750.00	39.54	0	1	0
0512598 200128	2004	27.3	88162.50	39.40	0	1	0
0512708 200128	2004	27.4	87725.00	39.44	0	1	0
0512798 200128	2004	27.5	86950.00	39.46	0	1	0
0512908 200128	2004	27.6	88100.00	39.45	0	1	0
0513008 200128	2004	27.7	86487.50	39.66	0	1	0
0513108 200128	2004	27.8	85187.50	39.65	0	1	0
0513208 200128	2004	27.9	86812.50	39.60	0	1	0
0513308 200128	2004	28.0	87025.00	39.68	0	1	0
0513408 200128	2004	28.1	86550.00	39.66	0	1	0
0513507 200128	2004	28.2	86162.50	39.66	0	1	0
0513607 200128	2004	28.3	88787.50	39.68	0	1	0
0513707 200128	2004	28.4	88962.50	39.71	0	1	0
0513807 200128	2004	28.5	85862.50	39.77	0	1	0
0513907 200128	2004	28.6	86237.50	39.72	0	1	0
0514007 200128	2004	28.7	86937.50	39.63	0	1	0
0514107 200128	2004	28.8	86712.50	39.65	0	1	0
0514217 200128	2004	28.9	88725.00	39.72	0	1	0
0514317 200128	2004	29.0	86887.50	39.81	0	1	0
0514417 200128	2004	29.1	88062.50	39.80	0	1	0
0514517 200128	2004	29.2	86475.00	39.87	0	1	0
0514617 200128	2004	29.3	85312.50	39.88	0	1	0
0514717 200128	2004	29.4	85050.00	39.73	0	1	0
0514817 200128	2004	29.5	87750.00	39.55	0	1	0
0514917 200128	2004	29.6	89075.00	39.64	0	1	0
0515017 200128	2004	29.7	86250.00	39.76	0	1	0
0515117 200128	2004	29.8	88037.50	39.73	0	1	0
0515227 200128	2004	29.9	90725.00	39.79	0	1	0
0515327 200128	2004	30.0	86762.50	39.88	0	1	0
0515427 200128	2004	30.1	86650.00	39.88	0	1	0
0515526 200128	2004	30.2	88675.00	39.81	0	1	0
0515627 200128	2004	30.3	85937.50	39.91	0	1	0
0515726 200128	2004	30.4	86612.50	39.94	0	1	0
0515826 200128	2004	30.5	86087.50	40.01	0	1	0
0515926 200128	2004	30.6	87400.00	39.94	0	1	0
0516026 200128	2004	30.7	87150.00	39.86	0	1	0
0516126 200128	2004	30.8	86037.50	39.90	0	1	0
0516226 200128	2004	30.9	88237.50	39.81	0	1	0
0516326 200128	2004	31.0	86837.50	39.70	0	1	0
0516436 200128	2004	31.1	88812.50	39.70	0	1	0
0516526 200128	2004	31.2	86437.50	39.80	0	1	0
0516626 200128	2004	31.3	86100.00	39.70	0	1	0
0516726 200128	2004	31.4	84750.00	39.71	0	1	0
0516826 200128	2004	31.5	86737.50	39.62	0	1	0
0516936 200128	2004	31.6	87062.50	39.65	0	1	0
0517026 200128	2004	31.7	87425.00	39.64	0	1	0
0517126 200128	2004	31.8	89500.00	39.65	0	1	0
0517236 200128	2004	31.9	89137.50	39.81	0	1	0
0517336 200128	2004	32.0	84950.00	39.85	0	1	0
0517435 200128	2004	32.1	87062.50	39.76	0	1	0
0517535 200128	2004	32.2	85925.00	39.68	0	1	0
0517635 200128	2004	32.3	88787.50	39.66	0	1	0
0517735 200128	2004	32.4	87912.50	39.78	0	1	0
0517835 200128	2004	32.5	88225.00	39.92	0	1	0
0517935 200128	2004	32.6	86187.50	39.99	0	1	0
0518035 200128	2004	32.7	85812.50	39.95	0	1	0
0518135 200128	2004	32.8	86212.50	39.88	0	1	0
0518245 200128	2004	32.9	86850.00	39.73	0	1	0
0518345 200128	2004	33.0	85500.00	39.63	0	1	0
0518445 200128	2004	33.1	86925.00	39.65	0	1	0
0518545 200128	2004	33.2	85512.50	39.65	0	1	0
0518645 200128	2004	33.3	87312.50	39.63	0	1	0
0518745 200128	2004	33.4	86825.00	39.56	0	1	0
0518845 200128	2004	33.5	85175.00	39.51	0	1	0
0518945 200128	2004	33.6	87637.50	39.37	0	1	0
0519045 200128	2004	33.7	86212.50	39.44	0	1	0
0519144 200128	2004	33.8	87012.50	39.46	0	1	0
0519255 200128	2004	33.9	87100.00	39.49	0	1	0
0519355 200128	2004	34.0	88025.00	39.50	0	1	0
0519454 200128	2004	34.1	88612.50	39.62	0	1	0
0519554 200128	2004	34.2	88587.50	39.69	0	1	0
0519654 200128	2004	34.3	87975.00	39.83	0	1	0
0519754 200128	2004	34.4	86537.50	39.86	0	1	0
0519854 200128	2004	34.5	87887.50	39.85	0	1	0
0519954 200128	2004	34.6	85737.50	39.97	0	1	0
0520054 200128	2004	34.7	86787.50	39.89	0	1	0
0520154 200128	2004	34.8	87975.00	39.91	0	1	0
0520254 200128	2004	34.9	88325.00	39.96	0	1	0
0520354 200128	2004	35.0	87287.50	40.01	0	1	0
0520464 200128	2004	35.1	87400.00	39.98	0	1	0
0520554 200128	2004	35.2	85987.50	39.92	0	1	0
0520654 200128	2004	35.3	88200.00	39.81	0	1	0
0520754 200128	2004	35.4	88525.00	39.82	0	1	0
0520854 200128	2004	35.5	84325.00	39.91	0	1	0
0520964 200128	2004	35.6	87600.00	39.74	0	1	0
0521054 200128	2004	35.7	87075.00	39.83	0	1	0
0521154 200128	2004	35.8	88200.00	39.84	0	1	0
0521264 200128	2004	35.9	87362.50	39.85	0	1	0
0521363 200128	2004	36.0	87987.50	39.81	0	1	0
0521463 200128	2004	36.1	87675.00	39.84	0	1	0
0521563 200128	2004	36.2	85762.50	39.85	0	1	0
0521663 200128	2004	36.3	87987.50	39.84	0	1	0
0521763 200128	2004	36.4	87925.00	39.83	0	1	0
0521863 200128	2004	36.5	86787.50	39.81	0	1	0
0521963 200128	2004	36.6	85875.00	39.92	0	1	0
0522063 200128	2004	36.7	89375.00	39.84	0	1	0
0522163 200128	2004	36.8	86487.50	39.94	0	1	0
0522273 200128	2004	36.9	89000.00	39.87	0	1	0
0522373 200128	2004	37.0	87412.50	39.94	0	1	0
0522473 200128	2004	37.1	87137.50	39.91	0	1	0
0522573 200128	2004	37.2	88675.00	39.89	0	1	0
0522673 200128	2004	37.3	86612.50	40.02	0	1	0
0522773 200128	2004	37.4	86512.50	39.96	0	1	0
0522873 200128	2004	37.5	86950.00	39.89	0	1	0
0522973 200128	2004	37.6	86362.50	39.90	0	1	0
0523072 200128	2004	37.7	86837.50	39.92	0	1	0
0523172 200128	2004	37.8	86500.00	39.81	0	1	0
0523282 200128	2004	37.9	87712.50	39.81	0	1	0
0523382 200128	2004	38.0	88387.50	39.75	0	1	0
0523482 200128	2004	38.1	86325.00	39.80	0	1	0
0523582 200128	2004	38.2	86725.00	39.76	0	1	0
0523682 200128	2004	38.3	85625.00	39.67	0	1	0
0523782 200128	2004	38.4	87587.50	39.63	0	1	0
0523882 200128	2004	38.5	85425.00	39.68	0	1	0
0523982 200128	2004	38.6	88075.00	39.61	0	1	0
0524082 200128	2004	38.7	88450.00	39.68	0	1	0
0524182 200128	2004	38.8	87100.00	39.76	0	1	0
0524282 200128	2004	38.9	87512.50	39.78	0	1	0
0524382 200128	2004	39.0	87962.50	39.77	0	1	0
0524482 200128	2004	39.1	86687.50	39.76	0	1	0
0524582 200128	2004	39.2	86000.00	39.77	0	1	0
0524682 200128	2004	39.3	87237.50	39.74	0	1	0
0524782 200128	2004	39.4	88475.00	39.81	0	1	0
0524881 200128	2004	39.5	87425.00	39.85	0	1	0
0524991 200128	2004	39.6	87312.50	39.94	0	1	0
0525081 200128	2004	39.7	88175.00	39.91	0	1	0
0525181 200128	2004	39.8	87400.00	39.89	0	1	0
0525291 200128	2004	39.9	86100.00	39.91	0	1	0
0525391 200128	2004	40.0	88000.00	39.84	0	1	0
0525491 200128	2004	40.1	88512.50	39.85	0	1	0
0525591 200128	2004	40.2	86900.00	39.93	0	1	0
0525691 200128	2004	40.3	87062.50	39.97	0	1	0
0525791 200128	2004	40.4	85675.00	39.96	0	1	0
0525891 200128	2004	40.5	88787.50	39.84	0	1	0
0525991 200128	2004	40.6	88687.50	39.90	0	1	0
0526091 200128	2004	40.7	87237.50	39.96	0	1	0
0526191 200128	2004	40.8	87262.50	39.92	0	1	0
0526301 200128	2004	40.9	89887.50	39.91	0	1	0
0526401 200128	2004	41.0	86025.00	40.08	0	1	0
0526501 200128	2004	41.1	87925.00	39.99	0	1	0
0526601 200128	2004	41.2	86100.00	39.97	0	1	0
0526700 200128	2004	41.3	88187.50	39.93	0	1	0
0526800 200128	2004	41.4	87537.50	39.98	0	1	0
0526900 200128	2004	41.5	88337.50	40.06	0	1	0
0527000 200128	2004	41.6	88225.00	40.04	0	1	0
0527100 200128	2004	41.7	85200.00	40.02	0	1	0
0527200 200128	2004	41.8	88000.00	39.93	0	1	0
0527310 200128	2004	41.9	86625.00	39.96	0	1	0
0527410 200128	2004	42.0	89137.50	39.82	0	1	0
0527510 200128	2004	42.1	84725.00	39.96	0	1	0
0527610 200128	2004	42.2	88287.50	39.81	0	1	0
0527710 200128	2004	42.3	88875.00	39.91	0	1	0
0527810 200128	2004	42.4	88287.50	39.94	0	1	0
0527910 200128	2004	42.5	85662.50	39.98	0	1	0
0528010 200128	2004	42.6	87187.50	39.86	0	1	0
0528110 200128	2004	42.7	87612.50	39.81	0	1	0
0528210 200128	2004	42.8	87200.00	39.92	0	1	0
0528310 200128	2004	42.9	87362.50	39.88	0	1	0
0528410 200128	2004	43.0	84575.00	39.92	0	1	0
0528510 200128	2004	43.1	87300.00	39.71	0	1	0
0528609 200128	2004	43.2	87837.50	39.83	0	1	0
0528709 200128	2004	43.3	88987.50	39.81	0	1	0
0528809 200128	2004	43.4	85587.50	39.81	0	1	0
0528909 200128	2004	43.5	88437.50	39.69	0	1	0
0529009 200128	2004	43.6	88037.50	39.81	0	1	0
0529109 200128	2004	43.7	87575.00	39.85	0	1	0
0529209 200128	2004	43.8	87687.50	39.85	0	1	0
0529319 200128	2004	43.9	88537.50	39.87	0	1	0
0529419 200128	2004	44.0	87700.00	39.93	0	1	0
0529519 200128	2004	44.1	86437.50	40.07	0	1	0
0529619 200128	2004	44.2	86612.50	40.03	0	1	0
0529719 200128	2004	44.3	86350.00	39.97	0	1	0
0529819 200128	2004	44.4	88550.00	39.85	0	1	0
0529919 200128	2004	44.5	87937.50	39.99	0	1	0
0530019 200128	2004	44.6	87837.50	39.96	0	1	0
0530119 200128	2004	44.7	86000.00	39.96	0	1	0
0530219 200128	2004	44.8	87875.00	39.88	0	1	0
0530329 200128	2004	44.9	87437.50	39.89	0	1	0
0530429 200128	2004	45.0	88012.50	39.84	0	1	0
0530528 200128	2004	45.1	87325.00	39.86	0	1	0
0530629 200128	2004	45.2	85287.50	39.90	0	1	0
0530729 200128	2004	45.3	85125.00	39.84	0	1	0
0530828 200128	2004	45.4	89912.50	39.78	0	1	0
0530928 200128	2004	45.5	87087.50	39.84	0	1	0
0531028 200128	2004	45.6	86462.50	39.81	0	1	0
0531128 200128	2004	45.7	89062.50	39.74	0	1	0
0531228 200128	2004	45.8	88687.50	39.88	0	1	0
0531338 200128	2004	45.9	88475.00	39.92	0	1	0
0531428 200128	2004	46.0	85100.00	39.96	0	1	0
0531538 200128	2004	46.1	87137.50	39.83	0	1	0
0531638 200128	2004	46.2	89250.00	39.83	0	1	0
0531728 200128	2004	46.3	86850.00	40.00	0	1	0
0531838 200128	2004	46.4	86550.00	40.08	0	1	0
0531938 200128	2004	46.5	87225.00	39.93	0	1	0
0532038 200128	2004	46.6	85587.50	39.94	0	1	0
0532138 200128	2004	46.7	87562.50	39.90	0	1	0
0532238 200128	2004	46.8	86687.50	39.83	0	1	0
0532338 200128	2004	46.9	85800.00	39.74	0	1	0
0532437 200128	2004	47.0	87112.50	39.62	0	1	0
0532538 200128	2004	47.1	88962.50	39.71	0	1	0
0532638 200128	2004	47.2	86850.00	39.79	0	1	0
0532737 200128	2004	47.3	85412.50	39.68	0	1	0
0532837 200128	2004	47.4	87087.50	39.62	0	1	0
0532937 200128	2004	47.5	87762.50	39.64	0	1	0
0533037 200128	2004	47.6	85012.50	39.67	0	1	0
0533137 200128	2004	47.7	87662.50	39.64	0	1	0
0533237 200128	2004	47.8	86862.50	39.65	0	1	0
0533347 200128	2004	47.9	87275.00	39.65	0	1	0
0533447 200128	2004	48.0	88587.50	39.72	0	1	0
0533547 200128	2004	48.1	87450.00	39.79	0	1	0
0533647 200128	2004	48.2	84975.00	39.72	0	1	0
0533747 200128	2004	48.3	85462.50	39.63	0	1	0
0533847 200128	2004	48.4	87775.00	39.64	0	1	0
0533947 200128	2004	48.5	88187.50	39.67	0	1	0
0534047 200128	2004	48.6	88212.50	39.69	0	1	0
0534147 200128	2004	48.7	86812.50	39.83	0	1	0
0534247 200128	2004	48.8	84450.00	39.79	0	1	0
0534357 200128	2004	48.9	87275.00	39.68	0	1	0
0534456 200128	2004	49.0	86225.00	39.68	0	1	0
0534556 200128	2004	49.1	87525.00	39.58	0	1	0
0534656 200128	2004	49.2	87462.50	39.58	0	1	0
0534756 200128	2004	49.3	87212.50	39.69	0	1	0
0534856 200128	2004	49.4	88075.00	39.77	0	1	0
0534956 200128	2004	49.5	87637.50	39.78	0	1	0
0535056 200128	2004	49.6	88137.50	39.76	0	1	0
0535156 200128	2004	49.7	86650.00	39.76	0	1	0
0535256 200128	2004	49.8	85862.50	39.75	0	1	0
0535356 200128	2004	49.9	86187.50	39.81	0	1	0
0535456 200128	2004	50.0	85587.50	39.76	0	1	0
0535566 200128	2004	50.1	88675.00	39.74	0	1	0
0535656 200128	2004	50.2	85775.00	39.79	0	1	0
0535756 200128	2004	50.3	87237.50	39.71	0	1	0
0535856 200128	2004	50.4	86962.50	39.71	0	1	0
0535956 200128	2004	50.5	85575.00	39.66	0	1	0
0536066 200128	2004	50.6	85037.50	39.57	0	1	0
0536155 200128	2004	50.7	84275.00	39.43	0	1	0
0536256 200128	2004	50.8	84387.50	39.32	0	1	0
0536365 200128	2004	50.9	87687.50	39.26	0	1	0
0536465 200128	2004	51.0	85150.00	39.32	0	1	0
0536565 200128	2004	51.1	86750.00	39.30	0	1	0
0536665 200128	2004	51.2	88900.00	39.22	0	1	0
0536765 200128	2004	51.3	86750.00	39.36	0	1	0
0536865 200128	2004	51.4	86800.00	39.34	0	1	0
0536965 200128	2004	51.5	86912.50	39.33	0	1	0
0537065 200128	2004	51.6	87775.00	39.39	0	1	0
0537165 200128	2004	51.7	86825.00	39.51	0	1	0
0537265 200128	2004	51.8	85212.50	39.63	0	1	0
0537375 200128	2004	51.9	85987.50	39.66	0	1	0
0537475 200128	2004	52.0	85700.00	39.59	0	1	0
0537575 200128	2004	52.1	83162.50	39.61	0	1	0
0537675 200128	2004	52.2	85075.00	39.45	0	1	0
0537775 200128	2004	52.3	86812.50	39.28	0	1	0
0537875 200128	2004	52.4	88362.50	39.28	0	1	0
0537975 200128	2004	52.5	86412.50	39.35	0	1	0
0538074 200128	2004	52.6	88575.00	39.33	0	1	0
0538174 200128	2004	52.7	87612.50	39.37	0	1	0
0538274 200128	2004	52.8	87125.00	39.40	0	1	0
0538384 200128	2004	52.9	87437.50	39.49	0	1	0
0538484 200128	2004	53.0	86800.00	39.55	0	1	0
0538584 200128	2004	53.1	87525.00	39.60	0	1	0
0538684 200128	2004	53.2	85237.50	39.80	0	1	0
0538784 200128	2004	53.3	86837.50	39.81	0	1	0
0538884 200128	2004	53.4	87687.50	39.81	0	1	0
0538984 200128	2004	53.5	87687.50	39.78	0	1	0
0539084 200128	2004	53.6	84725.00	39.83	0	1	0
0539184 200128	2004	53.7	87875.00	39.66	0	1	0
0539284 200128	2004	53.8	89300.00	39.67	0	1	0
0539384 200128	2004	53.9	86062.50	39.77	0	1	0
0539484 200128	2004	54.0	85675.00	39.71	0	1	0
0539594 200128	2004	54.1	85062.50	39.66	0	1	0
0539684 200128	2004	54.2	86462.50	39.55	0	1	0
0539784 200128	2004	54.3	87025.00	39.60	0	1	0
0539884 200128	2004	54.4	86012.50	39.61	0	1	0
0539983 200128	2004	54.5	86887.50	39.53	0	1	0
0540094 200128	2004	54.6	86812.50	39.50	0	1	0
0540183 200128	2004	54.7	89500.00	39.59	0	1	0
0540283 200128	2004	54.8	88825.00	39.67	0	1	0
0540393 200128	2004	54.9	87362.50	39.64	0	1	0
0540493 200128	2004	55.0	88100.00	39.70	0	1	0
0540593 200128	2004	55.1	88300.00	39.81	0	1	0
0540693 200128	2004	55.2	83762.50	39.96	0	1	0
0540793 200128	2004	55.3	86475.00	39.84	0	1	0
0540893 200128	2004	55.4	87775.00	39.81	0	1	0
0540993 200128	2004	55.5	86787.50	39.89	0	1	0
0541093 200128	2004	55.6	87387.50	39.89	0	1	0
0541193 200128	2004	55.7	87200.00	39.91	0	1	0
0541293 200128	2004	55.8	87037.50	39.81	0	1	0
0541403 200128	2004	55.9	86962.50	39.73	0	1	0
0541503 200128	2004	56.0	87650.00	39.71	0	1	0
0541603 200128	2004	56.1	87337.50	39.69	0	1	0
0541703 200128	2004	56.2	87337.50	39.65	0	1	0
0541802 200128	2004	56.3	87725.00	39.81	0	1	0
0541902 200128	2004	56.4	89012.50	39.86	0	1	0
0542002 200128	2004	56.5	86112.50	39.92	0	1	0
0542102 200128	2004	56.6	87325.00	39.89	0	1	0
0542202 200128	2004	56.7	85912.50	39.89	0	1	0
0542302 200128	2004	56.8	87137.50	39.83	0	1	0
0542412 200128	2004	56.9	86325.00	39.83	0	1	0
0542512 200128	2004	57.0	86312.50	39.80	0	1	0
0542612 200128	2004	57.1	89550.00	39.74	0	1	0
0542712 200128	2004	57.2	88850.00	39.84	0	1	0
0542812 200128	2004	57.3	85487.50	39.91	0	1	0
0542912 200128	2004	57.4	89200.00	39.81	0	1	0
0543012 200128	2004	57.5	87837.50	39.82	0	1	0
0543112 200128	2004	57.6	88425.00	39.90	0	1	0
0543212 200128	2004	57.7	86975.00	39.95	0	1	0
0543312 200128	2004	57.8	86500.00	39.99	0	1	0
0543412 200128	2004	57.9	84787.50	39.97	0	1	0
0543512 200128	2004	58.0	85887.50	39.90	0	1	0
0543622 200128	2004	58.1	86475.00	39.88	0	1	0
0543712 200128	2004	58.2	87650.00	39.74	0	1	0
0543811 200128	2004	58.3	86212.50	39.69	0	1	0
0543911 200128	2004	58.4	87350.00	39.72	0	1	0
0544011 200128	2004	58.5	88037.50	39.63	0	1	0
0544121 200128	2004	58.6	86575.00	39.64	0	1	0
0544211 200128	2004	58.7	86075.00	39.56	0	1	0
0544311 200128	2004	58.8	88375.00	39.52	0	1	0
0544421 200128	2004	58.9	87425.00	39.60	0	1	0
0544521 200128	2004	59.0	87750.00	39.72	0	1	0
0544621 200128	2004	59.1	87725.00	39.81	0	1	0
0544721 200128	2004	59.2	85575.00	39.86	0	1	0
0544821 200128	2004	59.3	87362.50	39.77	0	1	0
0544921 200128	2004	59.4	87600.00	39.82	0	1	0
0545021 200128	2004	59.5	87650.00	39.83	0	1	0
0545121 200128	2004	59.6	87787.50	39.82	0	1	0
0545221 200128	2004	59.7	86375.00	39.87	0	1	0
0545321 200128	2004	59.8	86912.50	39.88	0	1	0
0545431 200128	2004	59.9	87862.50	39.82	0	1	0
0545531 200128	2005	0.0	87175.00	39.84	0	1	0
0545632 200128	2005	0.1	87400.00	39.81	0	1	0
0545732 200128	2005	0.2	88337.50	39.80	0	1	0
0545831 200128	2005	0.3	86137.50	39.92	0	1	0
0545931 200128	2005	0.4	89012.50	39.87	0	1	0
0546031 200128	2005	0.5	85937.50	39.93	0	1	0
0546131 200128	2005	0.6	86112.50	39.85	0	1	0
0546231 200128	2005	0.7	86537.50	39.78	0	1	0
0546331 200128	2005	0.8	89950.00	39.78	0	1	0
0546431 200128	2005	0.9	86762.50	39.92	0	1	0
0546531 200128	2005	1.0	86400.00	39.87	0	1	0
0546641 200128	2005	1.1	86262.50	39.84	0	1	0
0546731 200128	2005	1.2	87250.00	39.79	0	1	0
0546831 200128	2005	1.3	88725.00	39.74	0	1	0
0546941 200128	2005	1.4	87050.00	39.85	0	1	0
0547031 200128	2005	1.5	87287.50	39.76	0	1	0
0547141 200128	2005	1.6	86237.50	39.83	0	1	0
0547231 200128	2005	1.7	87600.00	39.83	0	1	0
0547331 200128	2005	1.8	86712.50	39.88	0	1	0
0547440 200128	2005	1.9	88750.00	39.73	0	1	0
0547541 200128	2005	2.0	86112.50	39.82	0	1	0
0547640 200128	2005	2.1	88425.00	39.81	0	1	0
0547740 200128	2005	2.2	86512.50	39.91	0	1	0
0547840 200128	2005	2.3	87262.50	39.87	0	1	0
0547940 200128	2005	2.4	86775.00	39.81	0	1	0
0548040 200128	2005	2.5	86762.50	39.80	0	1	0
0548140 200128	2005	2.6	85687.50	39.77	0	1	0
0548240 200128	2005	2.7	85200.00	39.75	0	1	0
0548340 200128	2005	2.8	86025.00	39.64	0	1	0
0548450 200128	2005	2.9	87200.00	39.61	0	1	0
0548550 200128	2005	3.0	87600.00	39.54	0	1	0
0548650 200128	2005	3.1	88012.50	39.61	0	1	0
0548750 200128	2005	3.2	86937.50	39.59	0	1	0
0548850 200128	2005	3.3	86000.00	39.61	0	1	0
0548950 200128	2005	3.4	85962.50	39.55	0	1	0
0549050 200128	2005	3.5	86100.00	39.51	0	1	0
0549150 200128	2005	3.6	87937.50	39.48	0	1	0
0549250 200128	2005	3.7	86862.50	39.58	0	1	0
0549349 200128	2005	3.8	88675.00	39.66	0	1	0
0549460 200128	2005	3.9	86862.50	39.78	0	1	0
0549559 200128	2005	4.0	85350.00	39.76	0	1	0
0549659 200128	2005	4.1	86362.50	39.66	0	1	0
0549759 200128	2005	4.2	88250.00	39.59	0	1	0
0549859 200128	2005	4.3	86337.50	39.65	0	1	0
0549959 200128	2005	4.4	87050.00	39.66	0	1	0
0550059 200128	2005	4.5	86500.00	39.71	0	1	0
0550159 200128	2005	4.6	86725.00	39.73	0	1	0
0550259 200128	2005	4.7	86600.00	39.67	0	1	0
0550359 200128	2005	4.8	87212.50	39.66	0	1	0
0550459 200128	2005	4.9	85100.00	39.60	0	1	0
0550559 200128	2005	5.0	88050.00	39.52	0	1	0
0550669 200128	2005	5.1	87200.00	39.64	0	1	0
0550759 200128	2005	5.2	86512.50	39.68	0	1	0
0550859 200128	2005	5.3	85525.00	39.60	0	1	0
0550959 200128	2005	5.4	87425.00	39.56	0	1	0
0551059 200128	2005	5.5	87737.50	39.58	0	1	0
0551169 200128	2005	5.6	85075.00	39.63	0	1	0
0551259 200128	2005	5.7	87837.50	39.56	0	1	0
0551359 200128	2005	5.8	87500.00	39.62	0	1	0
0551468 200128	2005	5.9	84337.50	39.63	0	1	0
0551568 200128	2005	6.0	84337.50	39.59	0	1	0
0551668 200128	2005	6.1	85587.50	39.43	0	1	0
0551768 200128	2005	6.2	85112.50	39.35	0	1	0
0551868 200128	2005	6.3	87500.00	39.29	0	1	0
0551968 200128	2005	6.4	86925.00	39.38	0	1	0
0552068 200128	2005	6.5	88362.50	39.36	0	1	0
0552168 200128	2005	6.6	87887.50	39.39	0	1	0
0552268 200128	2005	6.7	86950.00	39.51	0	1	0
0552368 200128	2005	6.8	88662.50	39.47	0	1	0
0552478 200128	2005	6.9	87437.50	39.52	0	1	0
0552578 200128	2005	7.0	85462.50	39.66	0	1	0
0552678 200128	2005	7.1	87450.00	39.71	0	1	0
0552778 200128	2005	7.2	88725.00	39.80	0	1	0
0552878 200128	2005	7.3	86112.50	39.96	0	1	0
0552978 200128	2005	7.4	86550.00	39.90	0	1	0
0553078 200128	2005	7.5	87487.50	39.88	0	1	0
0553177 200128	2005	7.6	85950.00	39.84	0	1	0
0553277 200128	2005	7.7	84362.50	39.76	0	1	0
0553377 200128	2005	7.8	90450.00	39.64	0	1	0
0553487 200128	2005	7.9	86687.50	39.72	0	1	0
0553587 200128	2005	8.0	86687.50	39.69	0	1	0
0553687 200128	2005	8.1	87887.50	39.74	0	1	0
0553787 200128	2005	8.2	88375.00	39.76	0	1	0
0553887 200128	2005	8.3	87337.50	39.74	0	1	0
0553987 200128	2005	8.4	86462.50	39.80	0	1	0
0554087 200128	2005	8.5	86900.00	39.80	0	1	0
0554187 200128	2005	8.6	86287.50	39.77	0	1	0
0554287 200128	2005	8.7	86725.00	39.78	0	1	0
0554387 200128	2005	8.8	85550.00	39.89	0	1	0
0554487 200128	2005	8.9	87850.00	39.67	0	1	0
0554587 200128	2005	9.0	87787.50	39.72	0	1	0
0554687 200128	2005	9.1	86725.00	39.77	0	1	0
0554787 200128	2005	9.2	88562.50	39.72	0	1	0
0554886 200128	2005	9.3	88325.00	39.73	0	1	0
0554987 200128	2005	9.4	86437.50	39.77	0	1	0
0555086 200128	2005	9.5	88412.50	39.77	0	1	0
0555196 200128	2005	9.6	88075.00	39.84	0	1	0
0555286 200128	2005	9.7	87675.00	39.92	0	1	0
0555386 200128	2005	9.8	85650.00	39.96	0	1	0
0555496 200128	2005	9.9	88362.50	39.97	0	1	0
0555595 200128	2005	10.0	87400.00	39.99	0	1	0
0555695 200128	2005	10.1	86412.50	39.97	0	1	0
0555795 200128	2005	10.2	87350.00	39.96	0	1	0
0555895 200128	2005	10.3	87075.00	39.90	0	1	0
0555995 200128	2005	10.4	87350.00	39.85	0	1	0
0556095 200128	2005	10.5	88762.50	39.89	0	1	0
0556195 200128	2005	10.6	87175.00	39.91	0	1	0
0556295 200128	2005	10.7	85825.00	39.86	0	1	0
0556395 200128	2005	10.8	86512.50	39.78	0	1	0
0556505 200128	2005	10.9	86837.50	39.82	0	1	0
0556605 200128	2005	11.0	87887.50	39.75	0	1	0
0556705 200128	2005	11.1	85500.00	39.77	0	1	0
0556805 200128	2005	11.2	86562.50	39.73	0	1	0
0556905 200128	2005	11.3	86450.00	39.70	0	1	0
0557005 200128	2005	11.4	87837.50	39.67	0	1	0
0557104 200128	2005	11.5	87287.50	39.69	0	1	0
0557204 200128	2005	11.6	88425.00	39.62	0	1	0
0557304 200128	2005	11.7	87437.50	39.68	0	1	0
0557404 200128	2005	11.8	86237.50	39.75	0	1	0
0557514 200128	2005	11.9	86175.00	39.74	0	1	0
0557614 200128	2005	12.0	86075.00	39.71	0	1	0
0557714 200128	2005	12.1	85412.50	39.63	0	1	0
0557814 200128	2005	12.2	87675.00	39.63	0	1	0
0557914 200128	2005	12.3	83887.50	39.68	0	1	0
0558014 200128	2005	12.4	87700.00	39.56	0	1	0
0558114 200128	2005	12.5	89975.00	39.55	0	1	0
0558214 200128	2005	12.6	86775.00	39.67	0	1	0
0558314 200128	2005	12.7	85737.50	39.60	0	1	0
0558414 200128	2005	12.8	86037.50	39.52	0	1	0
0558514 200128	2005	12.9	88562.50	39.52	0	1	0
0558614 200128	2005	13.0	87400.00	39.62	0	1	0
0558724 200128	2005	13.1	86125.00	39.68	0	1	0
0558814 200128	2005	13.2	87000.00	39.71	0	1	0
0558914 200128	2005	13.3	88000.00	39.68	0	1	0
0559013 200128	2005	13.4	89450.00	39.87	0	1	0
0559113 200128	2005	13.5	87125.00	39.95	0	1	0
0559223 200128	2005	13.6	88937.50	39.82	0	1	0
0559313 200128	2005	13.7	88562.50	39.92	0	1	0
0559413 200128	2005	13.8	86612.50	40.04	0	1	0
0559523 200128	2005	13.9	86250.00	40.07	0	1	0
0559623 200128	2005	14.0	87562.50	39.97	0	1	0
0559723 200128	2005	14.1	86187.50	39.97	0	1	0
0559823 200128	2005	14.2	86175.00	39.98	0	1	0
0559923 200128	2005	14.3	86062.50	39.94	0	1	0
0600023 200128	2005	14.4	88775.00	39.85	0	1	0
0600123 200128	2005	14.5	88125.00	39.82	0	1	0
0600223 200128	2005	14.6	85562.50	39.87	0	1	0
0600323 200128	2005	14.7	86700.00	39.71	0	1	0
0600423 200128	2005	14.8	87425.00	39.63	0	1	0
0600533 200128	2005	14.9	87887.50	39.67	0	1	0
0600633 200128	2005	15.0	86837.50	39.74	0	1	0
0600733 200128	2005	15.1	86237.50	39.71	0	1	0
0600833 200128	2005	15.2	87900.00	39.71	0	1	0
0600933 200128	2005	15.3	85287.50	39.79	0	1	0
0601033 200128	2005	15.4	87000.00	39.75	0	1	0
0601132 200128	2005	15.5	86175.00	39.67	0	1	0
0601232 200128	2005	15.6	87550.00	39.59	0	1	0
0601332 200128	2005	15.7	85475.00	39.67	0	1	0
0601432 200128	2005	15.8	87450.00	39.62	0	1	0
0601542 200128	2005	15.9	86362.50	39.62	0	1	0
0601642 200128	2005	16.0	86725.00	39.55	0	1	0
0601742 200128	2005	16.1	86387.50	39.55	0	1	0
0601842 200128	2005	16.2	86025.00	39.55	0	1	0
0601942 200128	2005	16.3	87212.50	39.47	0	1	0
0602042 200128	2005	16.4	87162.50	39.56	0	1	0
0602142 200128	2005	16.5	86750.00	39.56	0	1	0
0602242 200128	2005	16.6	87175.00	39.59	0	1	0
0602342 200128	2005	16.7	87175.00	39.57	0	1	0
0602442 200128	2005	16.8	86787.50	39.65	0	1	0
0602542 200128	2005	16.9	86225.00	39.62	0	1	0
0602642 200128	2005	17.0	89275.00	39.61	0	1	0
0602751 200128	2005	17.1	84737.50	39.73	0	1	0
0602841 200128	2005	17.2	87625.00	39.65	0	1	0
0602942 200128	2005	17.3	86087.50	39.73	0	1	0
0603041 200128	2005	17.4	84812.50	39.67	0	1	0
0603141 200128	2005	17.5	85287.50	39.57	0	1	0
0603251 200128	2005	17.6	86437.50	39.50	0	1	0
0603341 200128	2005	17.7	87375.00	39.47	0	1	0
0603441 200128	2005	17.8	87450.00	39.48	0	1	0
0603551 200128	2005	17.9	84950.00	39.51	0	1	0
0603651 200128	2005	18.0	89337.50	39.45	0	1	0
0603751 200128	2005	18.1	89050.00	39.45	0	1	0
0603851 200128	2005	18.2	88037.50	39.65	0	1	0
0603951 200128	2005	18.3	86525.00	39.67	0	1	0
0604051 200128	2005	18.4	87112.50	39.69	0	1	0
0604151 200128	2005	18.5	87712.50	39.79	0	1	0
0604251 200128	2005	18.6	87287.50	39.90	0	1	0
0604351 200128	2005	18.7	86900.00	39.94	0	1	0
0604451 200128	2005	18.8	90350.00	39.92	0	1	0
0604561 200128	2005	18.9	87112.50	40.05	0	1	0
0604661 200128	2005	19.0	89737.50	40.14	0	1	0
0604761 200128	2005	19.1	86725.00	40.16	0	1	0
0604860 200128	2005	19.2	88425.00	40.06	0	1	0
0604960 200128	2005	19.3	88787.50	40.07	0	1	0
0605060 200128	2005	19.4	87312.50	40.18	0	1	0
0605160 200128	2005	19.5	86487.50	40.19	0	1	0
0605260 200128	2005	19.6	89162.50	40.13	0	1	0
0605360 200128	2005	19.7	86550.00	40.22	0	1	0
0605460 200128	2005	19.8	86637.50	40.20	0	1	0
0605560 200128	2005	19.9	85825.00	40.03	0	1	0
0605670 200128	2005	20.0	87450.00	39.97	0	1	0
0605770 200128	2005	20.1	85587.50	39.87	0	1	0
0605870 200128	2005	20.2	87650.00	39.82	0	1	0
0605970 200128	2005	20.3	86625.00	39.79	0	1	0
0606070 200128	2005	20.4	85812.50	39.69	0	1	0
0606170 200128	2005	20.5	87800.00	39.62	0	1	0
0606270 200128	2005	20.6	86637.50	39.68	0	1	0
0606370 200128	2005	20.7	88262.50	39.57	0	1	0
0606469 200128	2005	20.8	88537.50	39.64	0	1	0
0606569 200128	2005	20.9	87175.00	39.73	0	1	0
0606669 200128	2005	21.0	86387.50	39.79	0	1	0
0606769 200128	2005	21.1	84875.00	39.74	0	1	0
0606869 200128	2005	21.2	86750.00	39.71	0	1	0
0606969 200128	2005	21.3	87612.50	39.67	0	1	0
0607069 200128	2005	21.4	86350.00	39.71	0	1	0
0607169 200128	2005	21.5	87512.50	39.74	0	1	0
0607269 200128	2005	21.6	87950.00	39.72	0	1	0
0607369 200128	2005	21.7	87400.00	39.78	0	1	0
0607489 200128	2005	21.8	85075.00	39.74	0	1	0
0607569 200128	2005	21.9	87087.50	39.59	0	1	0
0607683 200128	2005	22.0	86950.00	39.58	0	1	0
0607783 200128	2005	22.1	86800.00	39.61	0	1	0
0607882 200128	2005	22.2	86125.00	39.70	0	1	0
0607982 200128	2005	22.3	89150.00	39.67	0	1	0
0608082 200128	2005	22.4	86475.00	39.74	0	1	0
0608182 200128	2005	22.5	86537.50	39.74	0	1	0
0608282 200128	2005	22.6	84500.00	39.70	0	1	0
0608382 200128	2005	22.7	88312.50	39.54	0	1	0
0608482 200128	2005	22.8	86025.00	39.59	0	1	0
0608582 200128	2005	22.9	87525.00	39.63	0	1	0
0608682 200128	2005	23.0	86000.00	39.65	0	1	0
0608792 200128	2005	23.1	85550.00	39.61	0	1	0
0608882 200128	2005	23.2	85925.00	39.55	0	1	0
0608982 200128	2005	23.3	87712.50	39.54	0	1	0
0609082 200128	2005	23.4	87437.50	39.48	0	1	0
0609182 200128	2005	23.5	88050.00	39.52	0	1	0
0609292 200128	2005	23.6	87400.00	39.59	0	1	0
0609382 200128	2005	23.7	87262.50	39.72	0	1	0
0609482 200128	2005	23.8	87800.00	39.67	0	1	0
0609592 200128	2005	23.9	87537.50	39.75	0	1	0
0609692 200128	2005	24.0	88137.50	39.75	0	1	0
0609791 200128	2005	24.1	88037.50	39.85	0	1	0
0609891 200128	2005	24.2	87750.00	39.96	0	1	0
0609991 200128	2005	24.3	86350.00	40.04	0	1	0
0610091 200128	2005	24.4	86025.00	39.98	0	1	0
0610191 200128	2005	24.5	86425.00	39.92	0	1	0
0610291 200128	2005	24.6	87987.50	39.84	0	1	0
0610391 200128	2005	24.7	88662.50	39.87	0	1	0
0610491 200128	2005	24.8	87187.50	39.93	0	1	0
0610591 200128	2005	24.9	86637.50	39.90	0	1	0
0610701 200128	2005	25.0	87575.00	39.86	0	1	0
0610801 200128	2005	25.1	86587.50	39.84	0	1	0
0610901 200128	2005	25.2	87587.50	39.77	0	1	0
0611001 200128	2005	25.3	88312.50	39.77	0	1	0
0611101 200128	2005	25.4	89412.50	39.85	0	1	0
0611201 200128	2005	25.5	87362.50	40.01	0	1	0
0611301 200128	2005	25.6	86662.50	40.05	0	1	0
0611401 200128	2005	25.7	87350.00	39.99	0	1	0
0611501 200128	2005	25.8	85100.00	39.93	0	1	0
0611600 200128	2005	25.9	87275.00	39.84	0	1	0
0611710 200128	2005	26.0	88212.50	39.87	0	1	0
0611810 200128	2005	26.1	87800.00	39.89	0	1	0
0611910 200128	2005	26.2	86987.50	39.95	0	1	0
0612010 200128	2005	26.3	87587.50	39.92	0	1	0
0612110 200128	2005	26.4	85925.00	39.89	0	1	0
0612210 200128	2005	26.5	85337.50	39.73	0	1	0
0612310 200128	2005	26.6	86762.50	39.64	0	1	0
0612410 200128	2005	26.7	89350.00	39.65	0	1	0
0612510 200128	2005	26.8	87537.50	39.74	0	1	0
0612610 200128	2005	26.9	88050.00	39.84	0	1	0
0612710 200128	2005	27.0	85725.00	39.88	0	1	0
0612820 200128	2005	27.1	86437.50	39.77	0	1	0
0612910 200128	2005	27.2	86987.50	39.71	0	1	0
0613010 200128	2005	27.3	85600.00	39.71	0	1	0
0613110 200128	2005	27.4	88462.50	39.62	0	1	0
0613210 200128	2005	27.5	86787.50	39.73	0	1	0
0613320 200128	2005	27.6	87837.50	39.80	0	1	0
0613409 200128	2005	27.7	87325.00	39.84	0	1	0
0613509 200128	2005	27.8	86775.00	39.75	0	1	0
0613609 200128	2005	27.9	86287.50	39.72	0	1	0
0613719 200128	2005	28.0	86037.50	39.64	0	1	0
0613819 200128	2005	28.1	87200.00	39.65	0	1	0
0613919 200128	2005	28.2	86737.50	39.69	0	1	0
0614019 200128	2005	28.3	88362.50	39.68	0	1	0
0614119 200128	2005	28.4	87312.50	39.80	0	1	0
0614219 200128	2005	28.5	87400.00	39.75	0	1	0
0614319 200128	2005	28.6	88725.00	39.78	0	1	0
0614419 200128	2005	28.7	85925.00	39.82	0	1	0
0614519 200128	2005	28.8	88625.00	39.75	0	1	0
0614619 200128	2005	28.9	88412.50	39.84	0	1	0
0614729 200128	2005	29.0	88462.50	39.93	0	1	0
0614829 200128	2005	29.1	88850.00	40.04	0	1	0
0614929 200128	2005	29.2	85937.50	40.12	0	1	0
0615029 200128	2005	29.3	89950.00	40.08	0	1	0
0615129 200128	2005	29.4	88025.00	40.15	0	1	0
0615229 200128	2005	29.5	86125.00	40.18	0	1	0
0615329 200128	2005	29.6	87062.50	40.13	0	1	0
0615429 200128	2005	29.7	86175.00	40.05	0	1	0
0615528 200128	2005	29.8	86137.50	40.06	0	1	0
0615629 200128	2005	29.9	86312.50	39.95	0	1	0
0615738 200128	2005	30.0	87537.50	39.86	0	1	0
0615838 200128	2005	30.1	85725.00	39.82	0	1	0
0615938 200128	2005	30.2	87025.00	39.67	0	1	0
0616038 200128	2005	30.3	86262.50	39.72	0	1	0
0616138 200128	2005	30.4	87062.50	39.56	0	1	0
0616238 200128	2005	30.5	82950.00	39.51	0	1	0
0616338 200128	2005	30.6	85900.00	39.37	0	1	0
0616438 200128	2005	30.7	86000.00	39.32	0	1	0
0616538 200128	2005	30.8	87275.00	39.31	0	1	0
0616638 200128	2005	30.9	87712.50	39.36	0	1	0
0616738 200128	2005	31.0	88925.00	39.43	0	1	0
0616838 200128	2005	31.1	85850.00	39.49	0	1	0
0616938 200128	2005	31.2	87512.50	39.49	0	1	0
0617038 200128	2005	31.3	86987.50	39.52	0	1	0
0617138 200128	2005	31.4	85025.00	39.55	0	1	0
0617238 200128	2005	31.5	86737.50	39.46	0	1	0
0617347 200128	2005	31.6	85200.00	39.63	0	1	0
0617437 200128	2005	31.7	88525.00	39.60	0	1	0
0617537 200128	2005	31.8	86700.00	39.71	0	1	0
0617637 200128	2005	31.9	86400.00	39.68	0	1	0
0617747 200128	2005	32.0	87212.50	39.62	0	1	0
0617847 200128	2005	32.1	88050.00	39.55	0	1	0
0617947 200128	2005	32.2	86062.50	39.65	0	1	0
0618047 200128	2005	32.3	85837.50	39.58	0	1	0
0618147 200128	2005	32.4	87875.00	39.53	0	1	0
0618247 200128	2005	32.5	88125.00	39.66	0	1	0
0618347 200128	2005	32.6	87037.50	39.72	0	1	0
0618447 200128	2005	32.7	87375.00	39.80	0	1	0
0618547 200128	2005	32.8	86500.00	39.75	0	1	0
0618647 200128	2005	32.9	86737.50	39.74	0	1	0
0618757 200128	2005	33.0	86275.00	39.76	0	1	0
0618857 200128	2005	33.1	87462.50	39.71	0	1	0
0618957 200128	2005	33.2	85762.50	39.69	0	1	0
0619056 200128	2005	33.3	86462.50	39.67	0	1	0
0619157 200128	2005	33.4	87050.00	39.70	0	1	0
0619257 200128	2005	33.5	87625.00	39.67	0	1	0
0619356 200128	2005	33.6	86375.00	39.64	0	1	0
0619456 200128	2005	33.7	89225.00	39.61	0	1	0
0619556 200128	2005	33.8	86600.00	39.70	0	1	0
0619656 200128	2005	33.9	85975.00	39.70	0	1	0
0619766 200128	2005	34.0	86737.50	39.67	0	1	0
0619866 200128	2005	34.1	87875.00	39.69	0	1	0
0619966 200128	2005	34.2	86537.50	39.71	0	1	0
0620066 200128	2005	34.3	88925.00	39.74	0	1	0
0620166 200128	2005	34.4	87650.00	39.85	0	1	0
0620266 200128	2005	34.5	88662.50	39.88	0	1	0
0620366 200128	2005	34.6	87087.50	39.93	0	1	0
0620466 200128	2005	34.7	88525.00	39.96	0	1	0
0620566 200128	2005	34.8	87000.00	39.93	0	1	0
0620666 200128	2005	34.9	87475.00	39.94	0	1	0
0620766 200128	2005	35.0	88500.00	40.01	0	1	0
0620866 200128	2005	35.1	85075.00	40.09	0	1	0
0620965 200128	2005	35.2	85812.50	39.96	0	1	0
0621066 200128	2005	35.3	88575.00	39.93	0	1	0
0621166 200128	2005	35.4	85787.50	39.92	0	1	0
0621265 200128	2005	35.5	86350.00	39.83	0	1	0
0621365 200128	2005	35.6	87350.00	39.73	0	1	0
0621465 200128	2005	35.7	86250.00	39.74	0	1	0
0621565 200128	2005	35.8	88187.50	39.64	0	1	0
0621665 200128	2005	35.9	86062.50	39.69	0	1	0
0621775 200128	2005	36.0	87812.50	39.63	0	1	0
0621875 200128	2005	36.1	86975.00	39.60	0	1	0
0621975 200128	2005	36.2	88312.50	39.68	0	1	0
0622075 200128	2005	36.3	87600.00	39.79	0	1	0
0622175 200128	2005	36.4	88837.50	39.75	0	1	0
0622275 200128	2005	36.5	88525.00	39.89	0	1	0
0622375 200128	2005	36.6	85250.00	39.99	0	1	0
0622475 200128	2005	36.7	85937.50	39.89	0	1	0
0622575 200128	2005	36.8	86250.00	39.88	0	1	0
0622675 200128	2005	36.9	87762.50	39.79	0	1	0
0622784 200128	2005	37.0	88512.50	39.87	0	1	0
0622884 200128	2005	37.1	86437.50	39.90	0	1	0
0622985 200128	2005	37.2	87887.50	39.87	0	1	0
0623084 200128	2005	37.3	86112.50	39.85	0	1	0
0623184 200128	2005	37.4	87962.50	39.79	0	1	0
0623284 200128	2005	37.5	87000.00	39.75	0	1	0
0623384 200128	2005	37.6	87962.50	39.68	0	1	0
0623484 200128	2005	37.7	87300.00	39.80	0	1	0
0623584 200128	2005	37.8	85425.00	39.86	0	1	0
0623684 200128	2005	37.9	88700.00	39.83	0	1	0
0623784 200128	2005	38.0	87250.00	39.87	0	1	0
0623894 200128	2005	38.1	87387.50	39.81	0	1	0
0623994 200128	2005	38.2	87000.00	39.85	0	1	0
0624084 200128	2005	38.3	88562.50	39.81	0	1	0
0624194 200128	2005	38.4	85437.50	39.92	0	1	0
0624294 200128	2005	38.5	87887.50	39.81	0	1	0
0624394 200128	2005	38.6	87525.00	39.85	0	1	0
0624494 200128	2005	38.7	88150.00	39.83	0	1	0
0624594 200128	2005	38.8	85012.50	39.87	0	1	0
0624693 200128	2005	38.9	87700.00	39.85	0	1	0
0624793 200128	2005	39.0	87575.00	39.81	0	1	0
0624893 200128	2005	39.1	86012.50	39.82	0	1	0
0624993 200128	2005	39.2	86637.50	39.76	0	1	0
0625093 200128	2005	39.3	85550.00	39.74	0	1	0
0625193 200128	2005	39.4	86762.50	39.61	0	1	0
0625293 200128	2005	39.5	85700.00	39.67	0	1	0
0625393 200128	2005	39.6	84500.00	39.57	0	1	0
0625493 200128	2005	39.7	87162.50	39.43	0	1	0
0625593 200128	2005	39.8	87450.00	39.39	0	1	0
0625693 200128	2005	39.9	89750.00	39.50	0	1	0
0625803 200128	2005	40.0	87112.50	39.59	0	1	0
0625903 200128	2005	40.1	87175.00	39.57	0	1	0
0626003 200128	2005	40.2	88325.00	39.62	0	1	0
0626103 200128	2005	40.3	88212.50	39.70	0	1	0
0626203 200128	2005	40.4	87687.50	39.82	0	1	0
0626303 200128	2005	40.5	84050.00	39.86	0	1	0
0626403 200128	2005	40.6	88537.50	39.78	0	1	0
0626503 200128	2005	40.7	84600.00	39.97	0	1	0
0626602 200128	2005	40.8	88200.00	39.85	0	1	0
0626702 200128	2005	40.9	88350.00	39.88	0	1	0
0626812 200128	2005	41.0	87862.50	39.82	0	1	0
0626912 200128	2005	41.1	86700.00	39.85	0	1	0
0627012 200128	2005	41.2	86737.50	39.83	0	1	0
0627112 200128	2005	41.3	86287.50	39.76	0	1	0
0627212 200128	2005	41.4	88437.50	39.68	0	1	0
0627312 200128	2005	41.5	85925.00	39.71	0	1	0
0627412 200128	2005	41.6	87400.00	39.79	0	1	0
0627512 200128	2005	41.7	86075.00	39.74	0	1	0
0627612 200128	2005	41.8	85087.50	39.81	0	1	0
0627712 200128	2005	41.9	88737.50	39.67	0	1	0
0627822 200128	2005	42.0	86087.50	39.69	0	1	0
0627922 200128	2005	42.1	86087.50	39.61	0	1	0
0628012 200128	2005	42.2	85587.50	39.58	0	1	0
0628112 200128	2005	42.3	87637.50	39.53	0	1	0
0628222 200128	2005	42.4	88462.50	39.59	0	1	0
0628312 200128	2005	42.5	87525.00	39.59	0	1	0
0628421 200128	2005	42.6	87037.50	39.66	0	1	0
0628522 200128	2005	42.7	87200.00	39.64	0	1	0
0628611 200128	2005	42.8	85975.00	39.70	0	1	0
0628722 200128	2005	42.9	85662.50	39.74	0	1	0
0628821 200128	2005	43.0	86150.00	39.60	0	1	0
0628921 200128	2005	43.1	86150.00	39.60	0	1	0
0629021 200128	2005	43.2	87212.50	39.60	0	1	0
0629121 200128	2005	43.3	88275.00	39.68	0	1	0
0629221 200128	2005	43.4	87262.50	39.70	0	1	0
0629321 200128	2005	43.5	87225.00	39.65	0	1	0
0629421 200128	2005	43.6	88925.00	39.64	0	1	0
0629521 200128	2005	43.7	87362.50	39.72	0	1	0
0629621 200128	2005	43.8	86575.00	39.73	0	1	0
0629721 200128	2005	43.9	87787.50	39.76	0	1	0
0629831 200128	2005	44.0	86662.50	39.85	0	1	0
0629931 200128	2005	44.1	86662.50	39.87	0	1	0
0630031 200128	2005	44.2	87250.00	39.90	0	1	0
0630131 200128	2005	44.3	87687.50	39.90	0	1	0
0630231 200128	2005	44.4	86450.00	39.87	0	1	0
0630331 200128	2005	44.5	87912.50	39.84	0	1	0
0630430 200128	2005	44.6	86450.00	39.87	0	1	0
0630530 200128	2005	44.7	86212.50	39.76	0	1	0
0630630 200128	2005	44.8	85262.50	39.70	0	1	0
0630730 200128	2005	44.9	84775.00	39.65	0	1	0
0630840 200128	2005	45.0	85650.00	39.51	0	1	0
0630940 200128	2005	45.1	85650.00	39.46	0	1	0
0631040 200128	2005	45.2	88062.50	39.42	0	1	0
0631140 200128	2005	45.3	85762.50	39.46	0	1	0
0631240 200128	2005	45.4	89487.50	39.37	0	1	0
0631340 200128	2005	45.5	87987.50	39.51	0	1	0
0631440 200128	2005	45.6	85875.00	39.51	0	1	0
0631540 200128	2005	45.7	89187.50	39.48	0	1	0
0631640 200128	2005	45.8	87612.50	39.62	0	1	0
0631740 200128	2005	45.9	86837.50	39.72	0	1	0
0631840 200128	2005	46.0	85900.00	39.82	0	1	0
0631950 200128	2005	46.1	85900.00	39.83	0	1	0
0632040 200128	2005	46.2	86237.50	39.84	0	1	0
0632140 200128	2005	46.3	86325.00	39.76	0	1	0
0632240 200128	2005	46.4	88500.00	39.78	0	1	0
0632339 200128	2005	46.5	87262.50	39.74	0	1	0
0632449 200128	2005	46.6	86112.50	39.70	0	1	0
0632539 200128	2005	46.7	85000.00	39.71	0	1	0
0632639 200128	2005	46.8	89037.50	39.53	0	1	0
0632739 200128	2005	46.9	86737.50	39.59	0	1	0
0632849 200128	2005	47.0	85987.50	39.59	0	1	0
0632949 200128	2005	47.1	85987.50	39.59	0	1	0
0633049 200128	2005	47.2	86887.50	39.59	0	1	0
0633149 200128	2005	47.3	87187.50	39.62	0	1	0
0633249 200128	2005	47.4	85675.00	39.66	0	1	0
0633349 200128	2005	47.5	86850.00	39.53	0	1	0
0633449 200128	2005	47.6	88187.50	39.52	0	1	0
0633549 200128	2005	47.7	86450.00	39.61	0	1	0
0633649 200128	2005	47.8	87087.50	39.67	0	1	0
0633749 200128	2005	47.9	87237.50	39.59	0	1	0
0633859 200128	2005	48.0	87675.00	39.61	0	1	0
0633959 200128	2005	48.1	87675.00	39.69	0	1	0
0634059 200128	2005	48.2	87050.00	39.76	0	1	0
0634159 200128	2005	48.3	87537.50	39.77	0	1	0
0634258 200128	2005	48.4	88487.50	39.78	0	1	0
0634358 200128	2005	48.5	87450.00	39.91	0	1	0
0634458 200128	2005	48.6	89112.50	39.94	0	1	0
0634558 200128	2005	48.7	87237.50	39.98	0	1	0
0634658 200128	2005	48.8	84387.50	40.01	0	1	0
0634758 200128	2005	48.9	85787.50	39.89	0	1	0
0634868 200128	2005	49.0	86875.00	39.83	0	1	0
0634968 200128	2005	49.1	86187.50	39.79	0	1	0
0635068 200128	2005	49.2	87775.00	39.73	0	1	0
0635168 200128	2005	49.3	86062.50	39.76	0	1	0
0635268 200128	2005	49.4	87412.50	39.69	0	1	0
0635368 200128	2005	49.5	87000.00	39.64	0	1	0
0635468 200128	2005	49.6	88062.50	39.62	0	1	0
0635568 200128	2005	49.7	86500.00	39.58	0	1	0
0635668 200128	2005	49.8	84075.00	39.54	0	1	0
0635768 200128	2005	49.9	86650.00	39.53	0	1	0
0635868 200128	2005	50.0	83950.00	39.57	0	1	0
0635977 200128	2005	50.1	83950.00	39.44	0	1	0
0636068 200128	2005	50.2	86925.00	39.33	0	1	0
0636167 200128	2005	50.3	87200.00	39.30	0	1	0
0636267 200128	2005	50.4	84712.50	39.35	0	1	0
0636367 200128	2005	50.5	88087.50	39.23	0	1	0
0636477 200128	2005	50.6	86662.50	39.28	0	1	0
0636567 200128	2005	50.7	86425.00	39.21	0	1	0
0636667 200128	2005	50.8	86850.00	39.21	0	1	0
0636767 200128	2005	50.9	86400.00	39.33	0	1	0
0636877 200128	2005	51.0	88175.00	39.32	0	1	0
0636977 200128	2005	51.1	87312.50	39.51	0	1	0
0637077 200128	2005	51.2	86850.00	39.66	0	1	0
0637177 200128	2005	51.3	87325.00	39.66	0	1	0
0637277 200128	2005	51.4	86400.00	39.67	0	1	0
0637377 200128	2005	51.5	85912.50	39.74	0	1	0
0637477 200128	2005	51.6	85925.00	39.64	0	1	0
0637577 200128	2005	51.7	86775.00	39.61	0	1	0
0637697 200128	2005	51.8	87100.00	39.63	0	1	0
0637777 200128	2005	51.9	87375.00	39.64	0	1	0
0637886 200128	2005	52.0	84900.00	39.68	0	1	0
0637986 200128	2005	52.1	86575.00	39.53	0	1	0
0638086 200128	2005	52.2	87412.50	39.50	0	1	0
0638186 200128	2005	52.3	86087.50	39.53	0	1	0
0638286 200128	2005	52.4	87962.50	39.47	0	1	0
0638386 200128	2005	52.5	88612.50	39.54	0	1	0
0638486 200128	2005	52.6	86812.50	39.66	0	1	0
0638586 200128	2005	52.7	87237.50	39.70	0	1	0
0638686 200128	2005	52.8	87075.00	39.72	0	1	0
0638786 200128	2005	52.9	86500.00	39.72	0	1	0
0638896 200128	2005	53.0	87162.50	39.68	0	1	0
0638996 200128	2005	53.1	88762.50	39.78	0	1	0
0639096 200128	2005	53.2	86262.50	39.88	0	1	0
0639196 200128	2005	53.3	86925.00	39.83	0	1	0
0639296 200128	2005	53.4	89387.50	39.87	0	1	0
0639396 200128	2005	53.5	86212.50	39.93	0	1	0
0639496 200128	2005	53.6	87025.00	39.83	0	1	0
0639596 200128	2005	53.7	88087.50	39.83	0	1	0
0639695 200128	2005	53.8	87237.50	39.87	0	1	0
0639795 200128	2005	53.9	88550.00	39.88	0	1	0
0639895 200128	2005	54.0	85512.50	39.97	0	1	0
0639995 200128	2005	54.1	86300.00	39.90	0	1	0
0640095 200128	2005	54.2	86062.50	39.79	0	1	0
0640195 200128	2005	54.3	86125.00	39.78	0	1	0
0640295 200128	2005	54.4	86100.00	39.74	0	1	0
0640395 200128	2005	54.5	84662.50	39.59	0	1	0
0640495 200128	2005	54.6	87925.00	39.52	0	1	0
0640595 200128	2005	54.7	86875.00	39.57	0	1	0
0640695 200128	2005	54.8	85912.50	39.51	0	1	0
0640795 200128	2005	54.9	88250.00	39.45	0	1	0
0640905 200128	2005	55.0	89200.00	39.44	0	1	0
0641005 200128	2005	55.1	87687.50	39.60	0	1	0
0641105 200128	2005	55.2	85787.50	39.67	0	1	0
0641205 200128	2005	55.3	86737.50	39.65	0	1	0
0641305 200128	2005	55.4	86212.50	39.68	0	1	0
0641405 200128	2005	55.5	86087.50	39.69	0	1	0
0641505 200128	2005	55.6	88400.00	39.75	0	1	0
0641604 200128	2005	55.7	87050.00	39.77	0	1	0
0641704 200128	2005	55.8	86812.50	39.78	0	1	0
0641804 200128	2005	55.9	84675.00	39.82	0	1	0
0641914 200128	2005	56.0	86262.50	39.66	0	1	0
0642014 200128	2005	56.1	84725.00	39.53	0	1	0
0642114 200128	2005	56.2	84475.00	39.39	0	1	0
0642214 200128	2005	56.3	88737.50	39.33	0	1	0
0642314 200128	2005	56.4	85887.50	39.42	0	1	0
0642414 200128	2005	56.5	89462.50	39.41	0	1	0
0642514 200128	2005	56.6	86787.50	39.56	0	1	0
0642614 200128	2005	56.7	87237.50	39.49	0	1	0
0642714 200128	2005	56.8	89487.50	39.50	0	1	0
0642814 200128	2005	56.9	86775.00	39.62	0	1	0
0642924 200128	2005	57.0	83600.00	39.71	0	1	0
0643024 200128	2005	57.1	87287.50	39.59	0	1	0
0643124 200128	2005	57.2	87250.00	39.71	0	1	0
0643224 200128	2005	57.3	88300.00	39.83	0	1	0
0643324 200128	2005	57.4	86350.00	39.81	0	1	0
0643424 200128	2005	57.5	87225.00	39.83	0	1	0
0643523 200128	2005	57.6	86325.00	39.73	0	1	0
0643623 200128	2005	57.7	85087.50	39.71	0	1	0
0643724 200128	2005	57.8	87712.50	39.62	0	1	0
0643823 200128	2005	57.9	87900.00	39.54	0	1	0
0643923 200128	2005	58.0	88000.00	39.59	0	1	0
0644023 200128	2005	58.1	85975.00	39.78	0	1	0
0644123 200128	2005	58.2	87875.00	39.73	0	1	0
0644223 200128	2005	58.3	85025.00	39.75	0	1	0
0644323 200128	2005	58.4	86437.50	39.61	0	1	0
0644423 200128	2005	58.5	85825.00	39.61	0	1	0
0644523 200128	2005	58.6	86212.50	39.55	0	1	0
0644623 200128	2005	58.7	86537.50	39.54	0	1	0
0644723 200128	2005	58.8	85262.50	39.61	0	1	0
0644823 200128	2005	58.9	86687.50	39.50	0	1	0
0644933 200128	2005	59.0	88000.00	39.44	0	1	0
0645033 200128	2005	59.1	87575.00	39.44	0	1	0
0645133 200128	2005	59.2	87462.50	39.51	0	1	0
0645233 200128	2005	59.3	85012.50	39.50	0	1	0
0645333 200128	2005	59.4	85387.50	39.50	0	1	0
0645432 200128	2005	59.5	87662.50	39.45	0	1	0
0645533 200128	2005	59.6	85112.50	39.53	0	1	0
0645632 200128	2005	59.7	88025.00	39.48	0	1	0
0645732 200128	2005	59.8	85700.00	39.55	0	1	0
0645832 200128	2005	59.9	86550.00	39.57	0	1	0
0645943 200128	2006	0.0	86900.00	39.56	0	1	0
0646043 200128	2006	0.1	89375.00	39.51	0	1	0
0646143 200128	2006	0.2	87650.00	39.59	0	1	0
0646243 200128	2006	0.3	88175.00	39.60	0	1	0
0646343 200128	2006	0.4	86700.00	39.74	0	1	0
0646443 200128	2006	0.5	88712.50	39.80	0	1	0
0646543 200128	2006	0.6	84262.50	39.85	0	1	0
0646643 200128	2006	0.7	85762.50	39.81	0	1	0
0646743 200128	2006	0.8	87000.00	39.71	0	1	0
0646843 200128	2006	0.9	86150.00	39.77	0	1	0
0646943 200128	2006	1.0	85525.00	39.75	0	1	0
0647053 200128	2006	1.1	86162.50	39.69	0	1	0
0647142 200128	2006	1.2	86837.50	39.54	0	1	0
0647242 200128	2006	1.3	89750.00	39.51	0	1	0
0647342 200128	2006	1.4	88187.50	39.58	0	1	0
0647442 200128	2006	1.5	87475.00	39.65	0	1	0
0647552 200128	2006	1.6	87275.00	39.59	0	1	0
0647642 200128	2006	1.7	86000.00	39.73	0	1	0
0647742 200128	2006	1.8	87850.00	39.74	0	1	0
0647842 200128	2006	1.9	88325.00	39.77	0	1	0
0647952 200128	2006	2.0	88250.00	39.87	0	1	0
0648052 200128	2006	2.1	87837.50	40.00	0	1	0
0648152 200128	2006	2.2	86537.50	40.07	0	1	0
0648252 200128	2006	2.3	87850.00	40.06	0	1	0
0648352 200128	2006	2.4	87350.00	39.97	0	1	0
0648452 200128	2006	2.5	86875.00	39.93	0	1	0
0648552 200128	2006	2.6	86012.50	39.91	0	1	0
0648652 200128	2006	2.7	85975.00	39.85	0	1	0
0648752 200128	2006	2.8	86162.50	39.85	0	1	0
0648851 200128	2006	2.9	86012.50	39.77	0	1	0
0648962 200128	2006	3.0	86437.50	39.67	0	1	0
0649061 200128	2006	3.1	87262.50	39.59	0	1	0
0649161 200128	2006	3.2	86237.50	39.56	0	1	0
0649261 200128	2006	3.3	87550.00	39.55	0	1	0
0649361 200128	2006	3.4	87162.50	39.53	0	1	0
0649461 200128	2006	3.5	86100.00	39.53	0	1	0
0649561 200128	2006	3.6	84075.00	39.49	0	1	0
0649661 200128	2006	3.7	86387.50	39.40	0	1	0
0649761 200128	2006	3.8	86912.50	39.42	0	1	0
0649861 200128	2006	3.9	87212.50	39.46	0	1	0
0649971 200128	2006	4.0	88700.00	39.51	0	1	0
0650071 200128	2006	4.1	88487.50	39.61	0	1	0
0650171 200128	2006	4.2	87487.50	39.67	0	1	0
0650271 200128	2006	4.3	88712.50	39.72	0	1	0
0650371 200128	2006	4.4	87075.00	39.78	0	1	0
0650471 200128	2006	4.5	83275.00	39.77	0	1	0
0650571 200128	2006	4.6	86000.00	39.64	0	1	0
0650670 200128	2006	4.7	87562.50	39.73	0	1	0
0650770 200128	2006	4.8	86375.00	39.78	0	1	0
0650870 200128	2006	4.9	85112.50	39.76	0	1	0
0650970 200128	2006	5.0	86925.00	39.67	0	1	0
0651070 200128	2006	5.1	86712.50	39.59	0	1	0
0651170 200128	2006	5.2	85900.00	39.51	0	1	0
0651270 200128	2006	5.3	87312.50	39.43	0	1	0
0651370 200128	2006	5.4	87200.00	39.37	0	1	0
0651470 200128	2006	5.5	88387.50	39.38	0	1	0
0651570 200128	2006	5.6	86900.00	39.61	0	1	0
0651670 200128	2006	5.7	88362.50	39.65	0	1	0
0651770 200128	2006	5.8	86887.50	39.68	0	1	0
0651870 200128	2006	5.9	86875.00	39.71	0	1	0
0651980 200128	2006	6.0	89487.50	39.79	0	1	0
0652080 200128	2006	6.1	87312.50	39.90	0	1	0
0652180 200128	2006	6.2	86625.00	39.93	0	1	0
0652280 200128	2006	6.3	85075.00	39.96	0	1	0
0652380 200128	2006	6.4	86887.50	39.86	0	1	0
0652480 200128	2006	6.5	88062.50	39.85	0	1	0
0652579 200128	2006	6.6	87462.50	39.83	0	1	0
0652679 200128	2006	6.7	89087.50	39.86	0	1	0
0652779 200128	2006	6.8	88387.50	39.89	0	1	0
0652879 200128	2006	6.9	85537.50	39.96	0	1	0
0652989 200128	2006	7.0	84125.00	39.90	0	1	0
0653089 200128	2006	7.1	88825.00	39.66	0	1	0
0653189 200128	2006	7.2	85912.50	39.72	0	1	0
0653289 200128	2006	7.3	86012.50	39.69	0	1	0
0653389 200128	2006	7.4	87887.50	39.73	0	1	0
0653489 200128	2006	7.5	85100.00	39.78	0	1	0
0653589 200128	2006	7.6	86275.00	39.65	0	1	0
0653689 200128	2006	7.7	88725.00	39.59	0	1	0
0653789 200128	2006	7.8	87262.50	39.58	0	1	0
0653889 200128	2006	7.9	86037.50	39.52	0	1	0
0653999 200128	2006	8.0	88362.50	39.55	0	1	0
0654099 200128	2006	8.1	87387.50	39.74	0	1	0
0654199 200128	2006	8.2	84787.50	39.67	0	1	0
0654299 200128	2006	8.3	86700.00	39.62	0	1	0
0654398 200128	2006	8.4	86812.50	39.65	0	1	0
0654498 200128	2006	8.5	85525.00	39.61	0	1	0
0654598 200128	2006	8.6	86500.00	39.62	0	1	0
0654698 200128	2006	8.7	86562.50	39.63	0	1	0
0654798 200128	2006	8.8	84837.50	39.54	0	1	0
0654898 200128	2006	8.9	85412.50	39.43	0	1	0
0654998 200128	2006	9.0	85462.50	39.40	0	1	0
0655098 200128	2006	9.1	85525.00	39.27	0	1	0
0655198 200128	2006	9.2	88350.00	39.19	0	1	0
0655298 200128	2006	9.3	88487.50	39.35	0	1	0
0655398 200128	2006	9.4	87025.00	39.43	0	1	0
0655498 200128	2006	9.5	88837.50	39.44	0	1	0
0655598 200128	2006	9.6	86337.50	39.58	0	1	0
0655698 200128	2006	9.7	86637.50	39.58	0	1	0
0655798 200128	2006	9.8	88037.50	39.58	0	1	0
0655898 200128	2006	9.9	87425.00	39.73	0	1	0
0656007 200128	2006	10.0	84937.50	39.82	0	1	0
0656107 200128	2006	10.1	87275.00	39.79	0	1	0
0656207 200128	2006	10.2	84887.50	39.87	0	1	0
0656307 200128	2006	10.3	86412.50	39.71	0	1	0
0656407 200128	2006	10.4	85412.50	39.62	0	1	0
0656507 200128	2006	10.5	85500.00	39.55	0	1	0
0656606 200128	2006	10.6	87150.00	39.40	0	1	0
0656706 200128	2006	10.7	86587.50	39.44	0	1	0
0656806 200128	2006	10.8	89225.00	39.43	0	1	0
0656906 200128	2006	10.9	87387.50	39.49	0	1	0
0657006 200128	2006	11.0	86800.00	39.48	0	1	0
0657116 200128	2006	11.1	84125.00	39.57	0	1	0
0657216 200128	2006	11.2	86612.50	39.43	0	1	0
0657316 200128	2006	11.3	85712.50	39.50	0	1	0
0657416 200128	2006	11.4	87450.00	39.47	0	1	0
0657516 200128	2006	11.5	87737.50	39.56	0	1	0
0657616 200128	2006	11.6	87475.00	39.67	0	1	0
0657716 200128	2006	11.7	87100.00	39.68	0	1	0
0657816 200128	2006	11.8	87312.50	39.70	0	1	0
0657916 200128	2006	11.9	87537.50	39.62	0	1	0
0658016 200128	2006	12.0	87350.00	39.62	0	1	0
0658126 200128	2006	12.1	85050.00	39.65	0	1	0
0658226 200128	2006	12.2	87112.50	39.69	0	1	0
0658326 200128	2006	12.3	85387.50	39.71	0	1	0
0658426 200128	2006	12.4	85237.50	39.70	0	1	0
0658526 200128	2006	12.5	85837.50	39.60	0	1	0
0658626 200128	2006	12.6	87600.00	39.51	0	1	0
0658726 200128	2006	12.7	86612.50	39.52	0	1	0
0658825 200128	2006	12.8	86850.00	39.50	0	1	0
0658925 200128	2006	12.9	89112.50	39.48	0	1	0
0659025 200128	2006	13.0	87737.50	39.55	0	1	0
0659125 200128	2006	13.1	89837.50	39.56	0	1	0
0659225 200128	2006	13.2	87387.50	39.78	0	1	0
0659325 200128	2006	13.3	87500.00	39.79	0	1	0
0659425 200128	2006	13.4	87975.00	39.89	0	1	0
0659525 200128	2006	13.5	85762.50	40.01	0	1	0
0659635 200128	2006	13.6	85525.00	40.01	0	1	0
0659725 200128	2006	13.7	87962.50	39.91	0	1	0
0659825 200128	2006	13.8	88450.00	39.97	0	1	0
0659925 200128	2006	13.9	87250.00	40.05	0	1	0
0700025 200128	2006	14.0	87475.00	39.96	0	1	0
0700135 200128	2006	14.1	85575.00	39.95	0	1	0
0700235 200128	2006	14.2	85575.00	39.76	0	1	0
0700335 200128	2006	14.3	87525.00	39.68	0	1	0
0700435 200128	2006	14.4	85575.00	39.68	0	1	0
0700534 200128	2006	14.5	87137.50	39.57	0	1	0
0700634 200128	2006	14.6	86650.00	39.63	0	1	0
0700734 200128	2006	14.7	88875.00	39.68	0	1	0
0700834 200128	2006	14.8	87550.00	39.72	0	1	0
0700934 200128	2006	14.9	87025.00	39.68	0	1	0
0701034 200128	2006	15.0	88362.50	39.67	0	1	0
0701144 200128	2006	15.1	87000.00	39.71	0	1	0
0701244 200128	2006	15.2	87000.00	39.78	0	1	0
0701344 200128	2006	15.3	87400.00	39.84	0	1	0
0701444 200128	2006	15.4	86287.50	39.84	0	1	0
0701544 200128	2006	15.5	89112.50	39.87	0	1	0
0701644 200128	2006	15.6	84500.00	39.96	0	1	0
0701744 200128	2006	15.7	86662.50	39.86	0	1	0
0701844 200128	2006	15.8	86837.50	39.76	0	1	0
0701944 200128	2006	15.9	85212.50	39.73	0	1	0
0702044 200128	2006	16.0	85537.50	39.65	0	1	0
0702154 200128	2006	16.1	88412.50	39.52	0	1	0
0702254 200128	2006	16.2	88412.50	39.58	0	1	0
0702354 200128	2006	16.3	88325.00	39.65	0	1	0
0702453 200128	2006	16.4	86687.50	39.69	0	1	0
0702553 200128	2006	16.5	86837.50	39.71	0	1	0
0702653 200128	2006	16.6	85712.50	39.60	0	1	0
0702753 200128	2006	16.7	87387.50	39.66	0	1	0
0702853 200128	2006	16.8	86725.00	39.69	0	1	0
0702953 200128	2006	16.9	87900.00	39.69	0	1	0
0703053 200128	2006	17.0	88237.50	39.81	0	1	0
0703153 200128	2006	17.1	87962.50	39.93	0	1	0
0703253 200128	2006	17.2	87962.50	39.91	0	1	0
0703353 200128	2006	17.3	85237.50	39.89	0	1	0
0703453 200128	2006	17.4	87800.00	39.75	0	1	0
0703553 200128	2006	17.5	86700.00	39.80	0	1	0
0703653 200128	2006	17.6	89400.00	39.79	0	1	0
0703753 200128	2006	17.7	87062.50	39.96	0	1	0
0703853 200128	2006	17.8	85612.50	39.94	0	1	0
0703953 200128	2006	17.9	86075.00	39.89	0	1	0
0704052 200128	2006	18.0	84937.50	39.81	0	1	0
0704162 200128	2006	18.1	87800.00	39.66	0	1	0
0704263 200128	2006	18.2	87800.00	39.66	0	1	0
0704362 200128	2006	18.3	86462.50	39.65	0	1	0
0704462 200128	2006	18.4	87925.00	39.70	0	1	0
0704562 200128	2006	18.5	84987.50	39.71	0	1	0
0704662 200128	2006	18.6	85650.00	39.63	0	1	0
0704762 200128	2006	18.7	87550.00	39.46	0	1	0
0704862 200128	2006	18.8	88362.50	39.49	0	1	0
0704962 200128	2006	18.9	86150.00	39.61	0	1	0
0705062 200128	2006	19.0	83725.00	39.61	0	1	0
0705172 200128	2006	19.1	87050.00	39.56	0	1	0
0705272 200128	2006	19.2	87050.00	39.52	0	1	0
0705372 200128	2006	19.3	87612.50	39.49	0	1	0
0705472 200128	2006	19.4	87987.50	39.54	0	1	0
0705572 200128	2006	19.5	87650.00	39.55	0	1	0
0705672 200128	2006	19.6	85487.50	39.67	0	1	0
0705772 200128	2006	19.7	88050.00	39.66	0	1	0
0705872 200128	2006	19.8	87512.50	39.68	0	1	0
0705971 200128	2006	19.9	88012.50	39.64	0	1	0
0706071 200128	2006	20.0	89712.50	39.73	0	1	0
0706181 200128	2006	20.1	88400.00	40.00	0	1	0
0706271 200128	2006	20.2	88400.00	40.06	0	1	0
0706371 200128	2006	20.3	87987.50	40.12	0	1	0
0706481 200128	2006	20.4	86062.50	40.13	0	1	0
0706581 200128	2006	20.5	85137.50	40.05	0	1	0
0706681 200128	2006	20.6	85962.50	39.93	0	1	0
0706781 200128	2006	20.7	86900.00	39.96	0	1	0
0706881 200128	2006	20.8	87512.50	39.90	0	1	0
0706981 200128	2006	20.9	87275.00	39.90	0	1	0
0707081 200128	2006	21.0	86550.00	39.87	0	1	0
0707181 200128	2006	21.1	87950.00	39.73	0	1	0
0707281 200128	2006	21.2	87950.00	39.71	0	1	0
0707381 200128	2006	21.3	86087.50	39.69	0	1	0
0707481 200128	2006	21.4	86850.00	39.60	0	1	0
0707581 200128	2006	21.5	88812.50	39.64	0	1	0
0707684 200128	2006	21.6	87025.00	39.80	0	1	0
0707784 200128	2006	21.7	89012.50	39.85	0	1	0
0707884 200128	2006	21.8	85050.00	39.95	0	1	0
0707984 200128	2006	21.9	85225.00	39.84	0	1	0
0708084 200128	2006	22.0	87312.50	39.74	0	1	0
0708194 200128	2006	22.1	88312.50	39.78	0	1	0
0708294 200128	2006	22.2	88312.50	39.79	0	1	0
0708394 200128	2006	22.3	85612.50	39.81	0	1	0
0708494 200128	2006	22.4	87225.00	39.79	0	1	0
0708594 200128	2006	22.5	86587.50	39.81	0	1	0
0708694 200128	2006	22.6	87662.50	39.71	0	1	0
0708794 200128	2006	22.7	89012.50	39.73	0	1	0
0708894 200128	2006	22.8	86900.00	39.73	0	1	0
0708994 200128	2006	22.9	89012.50	39.82	0	1	0
0709094 200128	2006	23.0	86625.00	39.99	0	1	0
0709204 200128	2006	23.1	88175.00	39.96	0	1	0
0709294 200128	2006	23.2	88175.00	39.95	0	1	0
0709394 200128	2006	23.3	86150.00	39.94	0	1	0
0709493 200128	2006	23.4	87225.00	39.97	0	1	0
0709593 200128	2006	23.5	85050.00	39.97	0	1	0
0709693 200128	2006	23.6	87500.00	39.90	0	1	0
0709793 200128	2006	23.7	86837.50	39.89	0	1	0
0709893 200128	2006	23.8	84462.50	39.79	0	1	0
0709993 200128	2006	23.9	88075.00	39.68	0	1	0
0710093 200128	2006	24.0	86762.50	39.64	0	1	0
0710203 200128	2006	24.1	87275.00	39.65	0	1	0
0710303 200128	2006	24.2	87275.00	39.61	0	1	0
0710403 200128	2006	24.3	87975.00	39.57	0	1	0
0710503 200128	2006	24.4	88900.00	39.65	0	1	0
0710603 200128	2006	24.5	87500.00	39.73	0	1	0
0710703 200128	2006	24.6	87812.50	39.84	0	1	0
0710803 200128	2006	24.7	90325.00	39.85	0	1	0
0710903 200128	2006	24.8	86237.50	40.01	0	1	0
0711003 200128	2006	24.9	85225.00	40.09	0	1	0
0711103 200128	2006	25.0	86162.50	39.96	0	1	0
0711213 200128	2006	25.1	86675.00	39.93	0	1	0
0711312 200128	2006	25.2	86675.00	39.90	0	1	0
0711412 200128	2006	25.3	87187.50	39.88	0	1	0
0711512 200128	2006	25.4	87275.00	39.84	0	1	0
0711612 200128	2006	25.5	85825.00	39.77	0	1	0
0711712 200128	2006	25.6	86012.50	39.69	0	1	0
0711812 200128	2006	25.7	87000.00	39.61	0	1	0
0711912 200128	2006	25.8	87525.00	39.46	0	1	0
0712012 200128	2006	25.9	88437.50	39.52	0	1	0
0712112 200128	2006	26.0	88300.00	39.66	0	1	0
0712222 200128	2006	26.1	87000.00	39.76	0	1	0
0712322 200128	2006	26.2	87000.00	39.78	0	1	0
0712422 200128	2006	26.3	86850.00	39.79	0	1	0
0712522 200128	2006	26.4	87025.00	39.78	0	1	0
0712622 200128	2006	26.5	87312.50	39.76	0	1	0
0712722 200128	2006	26.6	87050.00	39.83	0	1	0
0712822 200128	2006	26.7	86825.00	39.88	0	1	0
0712922 200128	2006	26.8	89287.50	39.87	0	1	0
0713022 200128	2006	26.9	86562.50	39.95	0	1	0
0713122 200128	2006	27.0	86175.00	39.86	0	1	0
0713222 200128	2006	27.1	86950.00	39.77	0	1	0
0713322 200128	2006	27.2	86950.00	39.77	0	1	0
0713421 200128	2006	27.3	86100.00	39.76	0	1	0
0713521 200128	2006	27.4	85375.00	39.73	0	1	0
0713621 200128	2006	27.5	89287.50	39.66	0	1	0
0713721 200128	2006	27.6	87387.50	39.75	0	1	0
0713821 200128	2006	27.7	87012.50	39.76	0	1	0
0713921 200128	2006	27.8	87462.50	39.77	0	1	0
0714021 200128	2006	27.9	87200.00	39.69	0	1	0
0714121 200128	2006	28.0	85812.50	39.72	0	1	0
0714231 200128	2006	28.1	86787.50	39.70	0	1	0
0714331 200128	2006	28.2	86787.50	39.69	0	1	0
0714431 200128	2006	28.3	87600.00	39.68	0	1	0
0714531 200128	2006	28.4	87037.50	39.75	0	1	0
0714631 200128	2006	28.5	86700.00	39.83	0	1	0
0714731 200128	2006	28.6	85012.50	39.71	0	1	0
0714831 200128	2006	28.7	87462.50	39.60	0	1	0
0714931 200128	2006	28.8	88125.00	39.62	0	1	0
0715031 200128	2006	28.9	87487.50	39.65	0	1	0
0715131 200128	2006	29.0	89162.50	39.67	0	1	0
0715241 200128	2006	29.1	85662.50	39.82	0	1	0
0715340 200128	2006	29.2	85662.50	39.77	0	1	0
0715440 200128	2006	29.3	85825.00	39.72	0	1	0
0715540 200128	2006	29.4	85762.50	39.64	0	1	0
0715640 200128	2006	29.5	85425.00	39.58	0	1	0
0715740 200128	2006	29.6	86337.50	39.52	0	1	0
0715840 200128	2006	29.7	86950.00	39.58	0	1	0
0715940 200128	2006	29.8	86125.00	39.56	0	1	0
0716040 200128	2006	29.9	88625.00	39.47	0	1	0
0716140 200128	2006	30.0	88287.50	39.52	0	1	0
0716250 200128	2006	30.1	87950.00	39.48	0	1	0
0716350 200128	2006	30.2	88400.00	39.58	0	1	0
0716440 200128	2006	30.3	86300.00	39.71	0	1	0
0716550 200128	2006	30.4	88100.00	39.73	0	1	0
0716650 200128	2006	30.5	88912.50	39.83	0	1	0
0716750 200128	2006	30.6	86825.00	39.99	0	1	0
0716850 200128	2006	30.7	88712.50	40.01	0	1	0
0716950 200128	2006	30.8	85650.00	40.09	0	1	0
0717049 200128	2006	30.9	86387.50	40.07	0	1	0
0717150 200128	2006	31.0	86412.50	39.97	0	1	0
0717249 200128	2006	31.1	89350.00	39.88	0	1	0
0717349 200128	2006	31.2	89350.00	39.95	0	1	0
0717449 200128	2006	31.3	84087.50	39.99	0	1	0
0717549 200128	2006	31.4	86100.00	39.89	0	1	0
0717649 200128	2006	31.5	86837.50	39.80	0	1	0
0717749 200128	2006	31.6	88125.00	39.71	0	1	0
0717849 200128	2006	31.7	88262.50	39.77	0	1	0
0717949 200128	2006	31.8	87937.50	39.75	0	1	0
0718049 200128	2006	31.9	86737.50	39.85	0	1	0
0718149 200128	2006	32.0	86100.00	39.86	0	1	0
0718259 200128	2006	32.1	88175.00	39.85	0	1	0
0718359 200128	2006	32.2	88175.00	39.80	0	1	0
0718459 200128	2006	32.3	84612.50	39.74	0	1	0
0718559 200128	2006	32.4	85700.00	39.77	0	1	0
0718659 200128	2006	32.5	88562.50	39.75	0	1	0
0718759 200128	2006	32.6	87025.00	39.83	0	1	0
0718858 200128	2006	32.7	88575.00	39.78	0	1	0
0718958 200128	2006	32.8	87600.00	39.79	0	1	0
0719059 200128	2006	32.9	88887.50	39.78	0	1	0
0719158 200128	2006	33.0	88162.50	39.87	0	1	0
0719268 200128	2006	33.1	87350.00	39.97	0	1	0
0719368 200128	2006	33.2	87350.00	39.93	0	1	0
0719468 200128	2006	33.3	87287.50	39.89	0	1	0
0719568 200128	2006	33.4	87187.50	40.01	0	1	0
0719668 200128	2006	33.5	87462.50	40.08	0	1	0
0719768 200128	2006	33.6	86450.00	40.03	0	1	0
0719868 200128	2006	33.7	87125.00	40.00	0	1	0
0719968 200128	2006	33.8	85587.50	39.94	0	1	0
0720068 200128	2006	33.9	87962.50	39.85	0	1	0
0720168 200128	2006	34.0	87250.00	39.81	0	1	0
0720278 200128	2006	34.1	88000.00	39.77	0	1	0
0720368 200128	2006	34.2	87412.50	39.79	0	1	0
0720468 200128	2006	34.3	86375.00	39.80	0	1	0
0720568 200128	2006	34.4	86625.00	39.76	0	1	0
0720668 200128	2006	34.5	87237.50	39.73	0	1	0
0720778 200128	2006	34.6	87062.50	39.72	0	1	0
0720867 200128	2006	34.7	86775.00	39.75	0	1	0
0720968 200128	2006	34.8	86237.50	39.73	0	1	0
0721077 200128	2006	34.9	87150.00	39.76	0	1	0
0721167 200128	2006	35.0	86337.50	39.73	0	1	0
0721277 200128	2006	35.1	89412.50	39.68	0	1	0
0721377 200128	2006	35.2	89412.50	39.75	0	1	0
0721477 200128	2006	35.3	88525.00	39.84	0	1	0
0721577 200128	2006	35.4	87087.50	39.93	0	1	0
0721677 200128	2006	35.5	86462.50	39.96	0	1	0
0721777 200128	2006	35.6	84775.00	39.92	0	1	0
0721877 200128	2006	35.7	86987.50	39.82	0	1	0
0721977 200128	2006	35.8	86387.50	39.83	0	1	0
0722077 200128	2006	35.9	88200.00	39.83	0	1	0
0722177 200128	2006	36.0	87437.50	39.88	0	1	0
0722287 200128	2006	36.1	86087.50	39.93	0	1	0
0722387 200128	2006	36.2	86087.50	39.78	0	1	0
0722487 200128	2006	36.3	86362.50	39.63	0	1	0
0722586 200128	2006	36.4	84450.00	39.53	0	1	0
0722686 200128	2006	36.5	86537.50	39.42	0	1	0
0722786 200128	2006	36.6	88137.50	39.42	0	1	0
0722886 200128	2006	36.7	87350.00	39.57	0	1	0
0722986 200128	2006	36.8	87062.50	39.59	0	1	0
0723086 200128	2006	36.9	85412.50	39.62	0	1	0
0723186 200128	2006	37.0	87987.50	39.49	0	1	0
0723296 200128	2006	37.1	87112.50	39.52	0	1	0
0723396 200128	2006	37.2	87112.50	39.56	0	1	0
0723496 200128	2006	37.3	87200.00	39.61	0	1	0
0723596 200128	2006	37.4	86887.50	39.65	0	1	0
0723696 200128	2006	37.5	87587.50	39.76	0	1	0
0723796 200128	2006	37.6	87700.00	39.80	0	1	0
0723896 200128	2006	37.7	87925.00	39.78	0	1	0
0723996 200128	2006	37.8	87425.00	39.81	0	1	0
0724096 200128	2006	37.9	86575.00	39.83	0	1	0
0724196 200128	2006	38.0	86625.00	39.88	0	1	0
0724306 200128	2006	38.1	87062.50	39.82	0	1	0
0724396 200128	2006	38.2	87062.50	39.81	0	1	0
0724495 200128	2006	38.3	86187.50	39.81	0	1	0
0724595 200128	2006	38.4	85262.50	39.77	0	1	0
0724695 200128	2006	38.5	89337.50	39.69	0	1	0
0724805 200128	2006	38.6	88087.50	39.77	0	1	0
0724895 200128	2006	38.7	85387.50	39.79	0	1	0
0724995 200128	2006	38.8	89987.50	39.68	0	1	0
0725095 200128	2006	38.9	88075.00	39.79	0	1	0
0725195 200128	2006	39.0	89075.00	39.86	0	1	0
0725305 200128	2006	39.1	87162.50	39.97	0	1	0
0725405 200128	2006	39.2	89612.50	39.97	0	1	0
0725505 200128	2006	39.3	84850.00	40.09	0	1	0
0725605 200128	2006	39.4	86887.50	40.03	0	1	0
0725705 200128	2006	39.5	85662.50	40.10	0	1	0
0725805 200128	2006	39.6	87700.00	39.94	0	1	0
0725905 200128	2006	39.7	87575.00	39.92	0	1	0
0726005 200128	2006	39.8	85600.00	40.02	0	1	0
0726105 200128	2006	39.9	88150.00	39.82	0	1	0
0726205 200128	2006	40.0	86925.00	39.82	0	1	0
0726314 200128	2006	40.1	86187.50	39.73	0	1	0
0726414 200128	2006	40.2	86187.50	39.68	0	1	0
0726514 200128	2006	40.3	88800.00	39.53	0	1	0
0726614 200128	2006	40.4	85750.00	39.71	0	1	0
0726714 200128	2006	40.5	85037.50	39.65	0	1	0
0726814 200128	2006	40.6	88162.50	39.63	0	1	0
0726914 200128	2006	40.7	85387.50	39.65	0	1	0
0727014 200128	2006	40.8	87912.50	39.55	0	1	0
0727114 200128	2006	40.9	85237.50	39.65	0	1	0
0727214 200128	2006	41.0	88887.50	39.52	0	1	0
0727324 200128	2006	41.1	85875.00	39.61	0	1	0
0727424 200128	2006	41.2	85875.00	39.60	0	1	0
0727524 200128	2006	41.3	88200.00	39.58	0	1	0
0727624 200128	2006	41.4	87012.50	39.55	0	1	0
0727724 200128	2006	41.5	88937.50	39.61	0	1	0
0727824 200128	2006	41.6	85850.00	39.79	0	1	0
0727924 200128	2006	41.7	85687.50	39.68	0	1	0
0728024 200128	2006	41.8	86400.00	39.70	0	1	0
0728124 200128	2006	41.9	88237.50	39.63	0	1	0
0728224 200128	2006	42.0	86475.00	39.76	0	1	0
0728334 200128	2006	42.1	85987.50	39.65	0	1	0
0728423 200128	2006	42.2	86712.50	39.66	0	1	0
0728523 200128	2006	42.3	89200.00	39.70	0	1	0
0728623 200128	2006	42.4	85975.00	39.74	0	1	0
0728723 200128	2006	42.5	86225.00	39.70	0	1	0
0728833 200128	2006	42.6	88687.50	39.57	0	1	0
0728923 200128	2006	42.7	85512.50	39.70	0	1	0
0729023 200128	2006	42.8	87725.00	39.69	0	1	0
0729123 200128	2006	42.9	85925.00	39.75	0	1	0
0729223 200128	2006	43.0	87987.50	39.65	0	1	0
0729333 200128	2006	43.1	86750.00	39.72	0	1	0
0729433 200128	2006	43.2	87587.50	39.75	0	1	0
0729533 200128	2006	43.3	86062.50	39.79	0	1	0
0729633 200128	2006	43.4	85762.50	39.65	0	1	0
0729733 200128	2006	43.5	89912.50	39.64	0	1	0
0729833 200128	2006	43.6	87087.50	39.81	0	1	0
0729933 200128	2006	43.7	86825.00	39.73	0	1	0
0730033 200128	2006	43.8	88212.50	39.79	0	1	0
0730132 200128	2006	43.9	88787.50	39.82	0	1	0
0730233 200128	2006	44.0	89862.50	39.94	0	1	0
0730342 200128	2006	44.1	87575.00	40.03	0	1	0
0730442 200128	2006	44.2	85750.00	40.07	0	1	0
0730542 200128	2006	44.3	87937.50	39.98	0	1	0
0730642 200128	2006	44.4	86837.50	40.07	0	1	0
0730742 200128	2006	44.5	86987.50	40.12	0	1	0
0730842 200128	2006	44.6	85800.00	39.98	0	1	0
0730942 200128	2006	44.7	87212.50	39.93	0	1	0
0731042 200128	2006	44.8	86962.50	39.94	0	1	0
0731142 200128	2006	44.9	85650.00	39.89	0	1	0
0731242 200128	2006	45.0	87250.00	39.75	0	1	0
0731352 200128	2006	45.1	86750.00	39.63	0	1	0
0731452 200128	2006	45.2	86662.50	39.59	0	1	0
0731552 200128	2006	45.3	87950.00	39.63	0	1	0
0731652 200128	2006	45.4	85637.50	39.63	0	1	0
0731752 200128	2006	45.5	85025.00	39.58	0	1	0
0731852 200128	2006	45.6	85475.00	39.49	0	1	0
0731952 200128	2006	45.7	87750.00	39.48	0	1	0
0732051 200128	2006	45.8	88450.00	39.50	0	1	0
0732152 200128	2006	45.9	87262.50	39.57	0	1	0
0732251 200128	2006	46.0	88362.50	39.64	0	1	0
0732351 200128	2006	46.1	86662.50	39.69	0	1	0
0732451 200128	2006	46.2	83862.50	39.69	0	1	0
0732551 200128	2006	46.3	86812.50	39.56	0	1	0
0732651 200128	2006	46.4	85862.50	39.51	0	1	0
0732751 200128	2006	46.5	84462.50	39.52	0	1	0
0732851 200128	2006	46.6	88562.50	39.49	0	1	0
0732951 200128	2006	46.7	85937.50	39.63	0	1	0
0733051 200128	2006	46.8	87425.00	39.55	0	1	0
0733151 200128	2006	46.9	89025.00	39.50	0	1	0
0733251 200128	2006	47.0	85525.00	39.58	0	1	0
0733361 200128	2006	47.1	85825.00	39.46	0	1	0
0733461 200128	2006	47.2	87525.00	39.42	0	1	0
0733561 200128	2006	47.3	86262.50	39.58	0	1	0
0733661 200128	2006	47.4	87937.50	39.56	0	1	0
0733761 200128	2006	47.5	88562.50	39.65	0	1	0
0733860 200128	2006	47.6	88137.50	39.84	0	1	0
0733960 200128	2006	47.7	88487.50	39.82	0	1	0
0734061 200128	2006	47.8	87075.00	39.93	0	1	0
0734160 200128	2006	47.9	86025.00	39.92	0	1	0
0734260 200128	2006	48.0	86112.50	39.78	0	1	0
0734370 200128	2006	48.1	86500.00	39.81	0	1	0
0734470 200128	2006	48.2	86887.50	39.84	0	1	0
0734570 200128	2006	48.3	86062.50	39.81	0	1	0
0734670 200128	2006	48.4	86050.00	39.80	0	1	0
0734770 200128	2006	48.5	89662.50	39.72	0	1	0
0734870 200128	2006	48.6	86212.50	39.76	0	1	0
0734970 200128	2006	48.7	87062.50	39.68	0	1	0
0735070 200128	2006	48.8	86300.00	39.61	0	1	0
0735170 200128	2006	48.9	87150.00	39.58	0	1	0
0735270 200128	2006	49.0	87200.00	39.63	0	1	0
0735380 200128	2006	49.1	89750.00	39.68	0	1	0
0735480 200128	2006	49.2	89750.00	39.83	0	1	0
0735580 200128	2006	49.3	87275.00	39.95	0	1	0
0735679 200128	2006	49.4	86287.50	40.01	0	1	0
0735780 200128	2006	49.5	85975.00	40.02	0	1	0
0735879 200128	2006	49.6	87312.50	39.85	0	1	0
0735979 200128	2006	49.7	85850.00	39.90	0	1	0
0736079 200128	2006	49.8	86275.00	39.85	0	1	0
0736179 200128	2006	49.9	88387.50	39.85	0	1	0
0736279 200128	2006	50.0	86787.50	39.90	0	1	0
0736379 200128	2006	50.1	87925.00	39.88	0	1	0
0736479 200128	2006	50.2	88187.50	39.80	0	1	0
0736579 200128	2006	50.3	87025.00	39.73	0	1	0
0736679 200128	2006	50.4	86375.00	39.72	0	1	0
0736779 200128	2006	50.5	84875.00	39.72	0	1	0
0736879 200128	2006	50.6	89950.00	39.67	0	1	0
0736979 200128	2006	50.7	89400.00	39.79	0	1	0
0737079 200128	2006	50.8	87150.00	39.95	0	1	0
0737179 200128	2006	50.9	86550.00	39.99	0	1	0
0737279 200128	2006	51.0	85662.50	39.91	0	1	0
0737389 200128	2006	51.1	87637.50	39.86	0	1	0
0737489 200128	2006	51.2	87637.50	39.85	0	1	0
0737588 200128	2006	51.3	88262.50	39.82	0	1	0
0737688 200128	2006	51.4	88200.00	39.88	0	1	0
0737788 200128	2006	51.5	87075.00	39.96	0	1	0
0737888 200128	2006	51.6	87450.00	40.06	0	1	0
0737988 200128	2006	51.7	86650.00	39.95	0	1	0
0738088 200128	2006	51.8	85400.00	39.82	0	1	0
0738188 200128	2006	51.9	88087.50	39.74	0	1	0
0738288 200128	2006	52.0	88312.50	39.81	0	1	0
0738398 200128	2006	52.1	86987.50	39.93	0	1	0
0738498 200128	2006	52.2	86387.50	39.90	0	1	0
0738598 200128	2006	52.3	88387.50	39.85	0	1	0
0738698 200128	2006	52.4	88612.50	39.85	0	1	0
0738798 200128	2006	52.5	87587.50	39.87	0	1	0
0738898 200128	2006	52.6	87037.50	39.89	0	1	0
0738998 200128	2006	52.7	85987.50	39.88	0	1	0
0739098 200128	2006	52.8	87412.50	39.85	0	1	0
0739198 200128	2006	52.9	85837.50	39.94	0	1	0
0739298 200128	2006	53.0	84812.50	39.83	0	1	0
0739408 200128	2006	53.1	86087.50	39.68	0	1	0
0739497 200128	2006	53.2	85587.50	39.64	0	1	0
0739597 200128	2006	53.3	87550.00	39.60	0	1	0
0739707 200128	2006	53.4	86050.00	39.56	0	1	0
0739797 200128	2006	53.5	89550.00	39.45	0	1	0
0739907 200128	2006	53.6	87050.00	39.54	0	1	0
0740007 200128	2006	53.7	86850.00	39.54	0	1	0
0740097 200128	2006	53.8	86037.50	39.58	0	1	0
0740207 200128	2006	53.9	88112.50	39.51	0	1	0
0740297 200128	2006	54.0	85887.50	39.62	0	1	0
0740407 200128	2006	54.1	88112.50	39.66	0	1	0
0740507 200128	2006	54.2	86725.00	39.76	0	1	0
0740607 200128	2006	54.3	87975.00	39.81	0	1	0
0740707 200128	2006	54.4	86787.50	39.83	0	1	0
0740807 200128	2006	54.5	85062.50	39.86	0	1	0
0740907 200128	2006	54.6	87875.00	39.66	0	1	0
0741007 200128	2006	54.7	87862.50	39.69	0	1	0
0741107 200128	2006	54.8	85537.50	39.74	0	1	0
0741207 200128	2006	54.9	89075.00	39.72	0	1	0
0741306 200128	2006	55.0	85737.50	39.76	0	1	0
0741416 200128	2006	55.1	88512.50	39.75	0	1	0
0741516 200128	2006	55.2	87225.00	39.77	0	1	0
0741616 200128	2006	55.3	85600.00	39.79	0	1	0
0741716 200128	2006	55.4	85550.00	39.69	0	1	0
0741816 200128	2006	55.5	89787.50	39.63	0	1	0
0741916 200128	2006	55.6	85362.50	39.84	0	1	0
0742016 200128	2006	55.7	87175.00	39.73	0	1	0
0742116 200128	2006	55.8	86737.50	39.70	0	1	0
0742216 200128	2006	55.9	85325.00	39.75	0	1	0
0742316 200128	2006	56.0	87525.00	39.59	0	1	0
0742426 200128	2006	56.1	86000.00	39.67	0	1	0
0742526 200128	2006	56.2	88650.00	39.55	0	1	0
0742626 200128	2006	56.3	87250.00	39.62	0	1	0
0742726 200128	2006	56.4	87037.50	39.69	0	1	0
0742826 200128	2006	56.5	89087.50	39.76	0	1	0
0742926 200128	2006	56.6	86625.00	39.73	0	1	0
0743026 200128	2006	56.7	86587.50	39.78	0	1	0
0743126 200128	2006	56.8	84312.50	39.76	0	1	0
0743226 200128	2006	56.9	86800.00	39.65	0	1	0
0743326 200128	2006	57.0	85525.00	39.71	0	1	0
0743436 200128	2006	57.1	88612.50	39.62	0	1	0
0743525 200128	2006	57.2	87712.50	39.74	0	1	0
0743625 200128	2006	57.3	86487.50	39.70	0	1	0
0743735 200128	2006	57.4	87512.50	39.67	0	1	0
0743825 200128	2006	57.5	85162.50	39.69	0	1	0
0743935 200128	2006	57.6	84562.50	39.51	0	1	0
0744025 200128	2006	57.7	88475.00	39.42	0	1	0
0744125 200128	2006	57.8	86425.00	39.50	0	1	0
0744235 200128	2006	57.9	87687.50	39.60	0	1	0
0744325 200128	2006	58.0	86925.00	39.64	0	1	0
0744435 200128	2006	58.1	85075.00	39.70	0	1	0
0744535 200128	2006	58.2	85262.50	39.54	0	1	0
0744635 200128	2006	58.3	86787.50	39.43	0	1	0
0744735 200128	2006	58.4	88337.50	39.44	0	1	0
0744835 200128	2006	58.5	85600.00	39.48	0	1	0
0744935 200128	2006	58.6	87450.00	39.50	0	1	0
0745035 200128	2006	58.7	87925.00	39.63	0	1	0
0745134 200128	2006	58.8	85750.00	39.61	0	1	0
0745235 200128	2006	58.9	86700.00	39.58	0	1	0
0745334 200128	2006	59.0	87687.50	39.53	0	1	0
0745444 200128	2006	59.1	85050.00	39.57	0	1	0
0745544 200128	2006	59.2	87437.50	39.56	0	1	0
0745644 200128	2006	59.3	86250.00	39.66	0	1	0
0745744 200128	2006	59.4	89850.00	39.64	0	1	0
0745844 200128	2006	59.5	86287.50	39.71	0	1	0
0745944 200128	2006	59.6	86112.50	39.74	0	1	0
0746044 200128	2006	59.7	86987.50	39.68	0	1	0
0746144 200128	2006	59.8	88075.00	39.64	0	1	0
0746244 200128	2006	59.9	85750.00	39.74	0	1	0
0746345 200128	2007	0.0	84000.00	39.70	0	1	0
0746455 200128	2007	0.1	87750.00	39.53	0	1	0
0746555 200128	2007	0.2	86125.00	39.65	0	1	0
0746655 200128	2007	0.3	85537.50	39.59	0	1	0
0746754 200128	2007	0.4	87975.00	39.56	0	1	0
0746854 200128	2007	0.5	86600.00	39.48	0	1	0
0746954 200128	2007	0.6	85625.00	39.49	0	1	0
0747054 200128	2007	0.7	86487.50	39.47	0	1	0
0747154 200128	2007	0.8	86587.50	39.45	0	1	0
0747254 200128	2007	0.9	88400.00	39.38	0	1	0
0747354 200128	2007	1.0	87900.00	39.50	0	1	0
0747454 200128	2007	1.1	87625.00	39.67	0	1	0
0747554 200128	2007	1.2	85787.50	39.67	0	1	0
0747654 200128	2007	1.3	85887.50	39.65	0	1	0
0747754 200128	2007	1.4	87725.00	39.67	0	1	0
0747854 200128	2007	1.5	85612.50	39.66	0	1	0
0747954 200128	2007	1.6	86037.50	39.61	0	1	0
0748054 200128	2007	1.7	86737.50	39.63	0	1	0
0748154 200128	2007	1.8	87937.50	39.64	0	1	0
0748254 200128	2007	1.9	87225.00	39.70	0	1	0
0748354 200128	2007	2.0	86337.50	39.65	0	1	0
0748464 200128	2007	2.1	85850.00	39.58	0	1	0
0748564 200128	2007	2.2	88312.50	39.50	0	1	0
0748663 200128	2007	2.3	87162.50	39.61	0	1	0
0748764 200128	2007	2.4	85662.50	39.67	0	1	0
0748863 200128	2007	2.5	84137.50	39.58	0	1	0
0748963 200128	2007	2.6	87575.00	39.51	0	1	0
0749063 200128	2007	2.7	86712.50	39.58	0	1	0
0749163 200128	2007	2.8	85650.00	39.58	0	1	0
0749263 200128	2007	2.9	85112.50	39.48	0	1	0
0749363 200128	2007	3.0	87937.50	39.38	0	1	0
0749463 200128	2007	3.1	87162.50	39.46	0	1	0
0749573 200128	2007	3.2	87525.00	39.51	0	1	0
0749673 200128	2007	3.3	86450.00	39.48	0	1	0
0749773 200128	2007	3.4	84162.50	39.45	0	1	0
0749873 200128	2007	3.5	87987.50	39.38	0	1	0
0749973 200128	2007	3.6	88300.00	39.55	0	1	0
0750073 200128	2007	3.7	86300.00	39.58	0	1	0
0750173 200128	2007	3.8	85162.50	39.57	0	1	0
0750273 200128	2007	3.9	88112.50	39.54	0	1	0
0750372 200128	2007	4.0	86387.50	39.68	0	1	0
0750473 200128	2007	4.1	85925.00	39.61	0	1	0
0750582 200128	2007	4.2	88725.00	39.55	0	1	0
0750672 200128	2007	4.3	86100.00	39.61	0	1	0
0750782 200128	2007	4.4	85075.00	39.59	0	1	0
0750872 200128	2007	4.5	87537.50	39.63	0	1	0
0750982 200128	2007	4.6	86887.50	39.61	0	1	0
0751082 200128	2007	4.7	88000.00	39.55	0	1	0
0751182 200128	2007	4.8	86512.50	39.63	0	1	0
0751282 200128	2007	4.9	86637.50	39.69	0	1	0
0751382 200128	2007	5.0	83212.50	39.62	0	1	0
0751482 200128	2007	5.1	86837.50	39.48	0	1	0
0751582 200128	2007	5.2	87187.50	39.52	0	1	0
0751682 200128	2007	5.3	88337.50	39.45	0	1	0
0751782 200128	2007	5.4	85775.00	39.55	0	1	0
0751882 200128	2007	5.5	85525.00	39.58	0	1	0
0751982 200128	2007	5.6	87912.50	39.49	0	1	0
0752082 200128	2007	5.7	86125.00	39.54	0	1	0
0752182 200128	2007	5.8	88000.00	39.45	0	1	0
0752281 200128	2007	5.9	88062.50	39.52	0	1	0
0752381 200128	2007	6.0	86712.50	39.58	0	1	0
0752481 200128	2007	6.1	87837.50	39.74	0	1	0
0752591 200128	2007	6.2	85562.50	39.79	0	1	0
0752691 200128	2007	6.3	85562.50	39.71	0	1	0
0752791 200128	2007	6.4	86937.50	39.59	0	1	0
0752891 200128	2007	6.5	86275.00	39.64	0	1	0
0752991 200128	2007	6.6	88712.50	39.67	0	1	0
0753091 200128	2007	6.7	84762.50	39.71	0	1	0
0753191 200128	2007	6.8	86987.50	39.65	0	1	0
0753291 200128	2007	6.9	86612.50	39.60	0	1	0
0753391 200128	2007	7.0	84675.00	39.54	0	1	0
0753491 200128	2007	7.1	87062.50	39.45	0	1	0
0753601 200128	2007	7.2	87762.50	39.41	0	1	0
0753701 200128	2007	7.3	87762.50	39.51	0	1	0
0753801 200128	2007	7.4	89437.50	39.61	0	1	0
0753901 200128	2007	7.5	87625.00	39.72	0	1	0
0754001 200128	2007	7.6	86800.00	39.78	0	1	0
0754101 200128	2007	7.7	88612.50	39.70	0	1	0
0754200 200128	2007	7.8	86837.50	39.87	0	1	0
0754300 200128	2007	7.9	86612.50	39.86	0	1	0
0754400 200128	2007	8.0	86087.50	39.86	0	1	0
0754500 200128	2007	8.1	87012.50	39.93	0	1	0
0754610 200128	2007	8.2	87262.50	39.92	0	1	0
0754700 200128	2007	8.3	87262.50	39.90	0	1	0
0754800 200128	2007	8.4	86762.50	39.88	0	1	0
0754900 200128	2007	8.5	87537.50	39.76	0	1	0
0755010 200128	2007	8.6	86375.00	39.76	0	1	0
0755100 200128	2007	8.7	86137.50	39.74	0	1	0
0755200 200128	2007	8.8	87362.50	39.62	0	1	0
0755310 200128	2007	8.9	86450.00	39.65	0	1	0
0755400 200128	2007	9.0	86212.50	39.64	0	1	0
0755510 200128	2007	9.1	86812.50	39.65	0	1	0
0755610 200128	2007	9.2	87150.00	39.64	0	1	0
0755710 200128	2007	9.3	87150.00	39.63	0	1	0
0755810 200128	2007	9.4	86850.00	39.63	0	1	0
0755910 200128	2007	9.5	87075.00	39.63	0	1	0
0756009 200128	2007	9.6	86400.00	39.61	0	1	0
0756109 200128	2007	9.7	87875.00	39.61	0	1	0
0756209 200128	2007	9.8	86887.50	39.69	0	1	0
0756309 200128	2007	9.9	85337.50	39.67	0	1	0
0756408 200128	2007	10.0	87425.00	39.62	0	1	0
0756518 200128	2007	10.1	87012.50	39.67	0	1	0
0756618 200128	2007	10.2	88262.50	39.68	0	1	0
0756718 200128	2007	10.3	85837.50	39.73	0	1	0
0756818 200128	2007	10.4	87925.00	39.67	0	1	0
0756918 200128	2007	10.5	86675.00	39.72	0	1	0
0757018 200128	2007	10.6	86987.50	39.70	0	1	0
0757118 200128	2007	10.7	87775.00	39.73	0	1	0
0757218 200128	2007	10.8	86550.00	39.73	0	1	0
0757318 200128	2007	10.9	87012.50	39.71	0	1	0
0757418 200128	2007	11.0	87875.00	39.79	0	1	0
0757518 200128	2007	11.1	88875.00	39.81	0	1	0
0757628 200128	2007	11.2	88100.00	39.89	0	1	0
0757728 200128	2007	11.3	88825.00	39.88	0	1	0
0757828 200128	2007	11.4	87087.50	40.02	0	1	0
0757928 200128	2007	11.5	85950.00	39.98	0	1	0
0758028 200128	2007	11.6	87362.50	39.95	0	1	0
0758128 200128	2007	11.7	86212.50	39.96	0	1	0
0758227 200128	2007	11.8	86900.00	39.89	0	1	0
0758328 200128	2007	11.9	88037.50	39.91	0	1	0
0758427 200128	2007	12.0	88037.50	39.96	0	1	0
0758527 200128	2007	12.1	87137.50	39.96	0	1	0
0758637 200128	2007	12.2	88650.00	39.88	0	1	0
0758727 200128	2007	12.3	86537.50	39.91	0	1	0
0758837 200128	2007	12.4	87537.50	39.81	0	1	0
0758937 200128	2007	12.5	88537.50	39.83	0	1	0
0759037 200128	2007	12.6	86975.00	39.94	0	1	0
0759137 200128	2007	12.7	88950.00	39.93	0	1	0
0759237 200128	2007	12.8	89650.00	40.05	0	1	0
0759337 200128	2007	12.9	86212.50	40.17	0	1	0
0759437 200128	2007	13.0	87162.50	40.09	0	1	0
0759537 200128	2007	13.1	85850.00	40.05	0	1	0
0759637 200128	2007	13.2	86162.50	39.99	0	1	0
0759737 200128	2007	13.3	88875.00	39.88	0	1	0
0759837 200128	2007	13.4	89237.50	39.99	0	1	0
0759937 200128	2007	13.5	86662.50	40.06	0	1	0
0800037 200128	2007	13.6	85312.50	39.98	0	1	0
0800137 200128	2007	13.7	87700.00	39.90	0	1	0
0800237 200128	2007	13.8	86625.00	39.85	0	1	0
0800336 200128	2007	13.9	87262.50	39.71	0	1	0
0800436 200128	2007	14.0	87625.00	39.76	0	1	0
0800536 200128	2007	14.1	87075.00	39.78	0	1	0
0800646 200128	2007	14.2	86587.50	39.83	0	1	0
0800746 200128	2007	14.3	86862.50	39.85	0	1	0
0800846 200128	2007	14.4	85650.00	39.76	0	1	0
0800946 200128	2007	14.5	88825.00	39.60	0	1	0
0801046 200128	2007	14.6	85337.50	39.70	0	1	0
0801146 200128	2007	14.7	84225.00	39.70	0	1	0
0801246 200128	2007	14.8	87250.00	39.54	0	1	0
0801346 200128	2007	14.9	87600.00	39.57	0	1	0
0801446 200128	2007	15.0	86637.50	39.59	0	1	0
0801546 200128	2007	15.1	86650.00	39.54	0	1	0
0801656 200128	2007	15.2	88462.50	39.52	0	1	0
0801756 200128	2007	15.3	86225.00	39.61	0	1	0
0801856 200128	2007	15.4	87400.00	39.58	0	1	0
0801956 200128	2007	15.5	88162.50	39.66	0	1	0
0802055 200128	2007	15.6	86700.00	39.63	0	1	0
0802156 200128	2007	15.7	88337.50	39.69	0	1	0
0802255 200128	2007	15.8	87462.50	39.87	0	1	0
0802355 200128	2007	15.9	88462.50	39.88	0	1	0
0802455 200128	2007	16.0	86200.00	39.92	0	1	0
0802555 200128	2007	16.1	87837.50	39.90	0	1	0
0802655 200128	2007	16.2	86900.00	39.96	0	1	0
0802755 200128	2007	16.3	87650.00	39.89	0	1	0
0802865 200128	2007	16.4	87387.50	39.95	0	1	0
0802955 200128	2007	16.5	87237.50	39.95	0	1	0
0803065 200128	2007	16.6	87550.00	39.91	0	1	0
0803165 200128	2007	16.7	86112.50	39.95	0	1	0
0803265 200128	2007	16.8	88412.50	39.85	0	1	0
0803365 200128	2007	16.9	86362.50	39.89	0	1	0
0803455 200128	2007	17.0	85100.00	39.79	0	1	0
0803565 200128	2007	17.1	88700.00	39.74	0	1	0
0803665 200128	2007	17.2	87787.50	39.78	0	1	0
0803765 200128	2007	17.3	88425.00	39.82	0	1	0
0803864 200128	2007	17.4	89712.50	39.86	0	1	0
0803964 200128	2007	17.5	87700.00	39.96	0	1	0
0804065 200128	2007	17.6	87462.50	39.98	0	1	0
0804164 200128	2007	17.7	86725.00	39.98	0	1	0
0804264 200128	2007	17.8	89050.00	40.01	0	1	0
0804364 200128	2007	17.9	87212.50	40.04	0	1	0
0804464 200128	2007	18.0	88137.50	40.07	0	1	0
0804564 200128	2007	18.1	85212.50	40.21	0	1	0
0804674 200128	2007	18.2	87562.50	40.05	0	1	0
0804774 200128	2007	18.3	85887.50	40.04	0	1	0
0804874 200128	2007	18.4	85775.00	39.93	0	1	0
0804974 200128	2007	18.5	84012.50	39.75	0	1	0
0805074 200128	2007	18.6	86825.00	39.59	0	1	0
0805174 200128	2007	18.7	86812.50	39.56	0	1	0
0805274 200128	2007	18.8	86850.00	39.56	0	1	0
0805374 200128	2007	18.9	85950.00	39.46	0	1	0
0805474 200128	2007	19.0	87300.00	39.41	0	1	0
0805574 200128	2007	19.1	88387.50	39.37	0	1	0
0805684 200128	2007	19.2	86850.00	39.51	0	1	0
0805783 200128	2007	19.3	87600.00	39.48	0	1	0
0805883 200128	2007	19.4	88862.50	39.56	0	1	0
0805983 200128	2007	19.5	87012.50	39.70	0	1	0
0806083 200128	2007	19.6	85087.50	39.83	0	1	0
0806183 200128	2007	19.7	88037.50	39.75	0	1	0
0806283 200128	2007	19.8	86725.00	39.81	0	1	0
0806383 200128	2007	19.9	86575.00	39.80	0	1	0
0806483 200128	2007	20.0	84837.50	39.83	0	1	0
0806583 200128	2007	20.1	87675.00	39.72	0	1	0
0806683 200128	2007	20.2	88500.00	39.69	0	1	0
0806783 200128	2007	20.3	85950.00	39.76	0	1	0
0806883 200128	2007	20.4	86500.00	39.69	0	1	0
0806983 200128	2007	20.5	86437.50	39.58	0	1	0
0807093 200128	2007	20.6	86475.00	39.55	0	1	0
0807183 200128	2007	20.7	88312.50	39.62	0	1	0
0807283 200128	2007	20.8	88462.50	39.63	0	1	0
0807383 200128	2007	20.9	85800.00	39.71	0	1	0
0807483 200128	2007	21.0	89337.50	39.67	0	1	0
0807592 200128	2007	21.1	87350.00	39.88	0	1	0
0807697 200128	2007	21.2	85875.00	39.86	0	1	0
0807797 200128	2007	21.3	86275.00	39.74	0	1	0
0807897 200128	2007	21.4	85587.50	39.76	0	1	0
0807997 200128	2007	21.5	87750.00	39.72	0	1	0
0808097 200128	2007	21.6	87450.00	39.78	0	1	0
0808197 200128	2007	21.7	87100.00	39.82	0	1	0
0808297 200128	2007	21.8	85300.00	39.76	0	1	0
0808396 200128	2007	21.9	87562.50	39.62	0	1	0
0808496 200128	2007	22.0	87025.00	39.70	0	1	0
0808596 200128	2007	22.1	89025.00	39.60	0	1	0
0808696 200128	2007	22.2	87287.50	39.67	0	1	0
0808796 200128	2007	22.3	86662.50	39.74	0	1	0
0808896 200128	2007	22.4	87725.00	39.75	0	1	0
0808996 200128	2007	22.5	87175.00	39.85	0	1	0
0809106 200128	2007	22.6	87075.00	39.82	0	1	0
0809196 200128	2007	22.7	87737.50	39.81	0	1	0
0809296 200128	2007	22.8	87362.50	39.84	0	1	0
0809406 200128	2007	22.9	87112.50	39.93	0	1	0
0809496 200128	2007	23.0	87650.00	39.91	0	1	0
0809606 200128	2007	23.1	85287.50	39.94	0	1	0
0809706 200128	2007	23.2	86562.50	39.77	0	1	0
0809806 200128	2007	23.3	86900.00	39.74	0	1	0
0809906 200128	2007	23.4	85862.50	39.75	0	1	0
0810006 200128	2007	23.5	85575.00	39.66	0	1	0
0810106 200128	2007	23.6	87050.00	39.59	0	1	0
0810206 200128	2007	23.7	87412.50	39.59	0	1	0
0810305 200128	2007	23.8	85725.00	39.57	0	1	0
0810405 200128	2007	23.9	86050.00	39.50	0	1	0
0810505 200128	2007	24.0	86237.50	39.45	0	1	0
0810605 200128	2007	24.1	86887.50	39.39	0	1	0
0810715 200128	2007	24.2	87537.50	39.46	0	1	0
0810815 200128	2007	24.3	88587.50	39.51	0	1	0
0810915 200128	2007	24.4	86387.50	39.58	0	1	0
0811015 200128	2007	24.5	86162.50	39.61	0	1	0
0811115 200128	2007	24.6	86750.00	39.63	0	1	0
0811215 200128	2007	24.7	89925.00	39.62	0	1	0
0811315 200128	2007	24.8	87450.00	39.73	0	1	0
0811415 200128	2007	24.9	85337.50	39.81	0	1	0
0811515 200128	2007	25.0	87275.00	39.78	0	1	0
0811615 200128	2007	25.1	87362.50	39.82	0	1	0
0811725 200128	2007	25.2	87137.50	39.84	0	1	0
0811825 200128	2007	25.3	89812.50	39.83	0	1	0
0811925 200128	2007	25.4	87600.00	39.88	0	1	0
0812025 200128	2007	25.5	86775.00	39.94	0	1	0
0812125 200128	2007	25.6	88100.00	39.96	0	1	0
0812225 200128	2007	25.7	86900.00	40.02	0	1	0
0812324 200128	2007	25.8	87775.00	39.89	0	1	0
0812425 200128	2007	25.9	86937.50	39.90	0	1	0
0812524 200128	2007	26.0	86725.00	39.98	0	1	0
0812624 200128	2007	26.1	87412.50	39.95	0	1	0
0812724 200128	2007	26.2	87812.50	39.95	0	1	0
0812824 200128	2007	26.3	87312.50	39.98	0	1	0
0812924 200128	2007	26.4	86575.00	39.87	0	1	0
0813024 200128	2007	26.5	87950.00	39.82	0	1	0
0813134 200128	2007	26.6	86600.00	39.88	0	1	0
0813224 200128	2007	26.7	87812.50	39.81	0	1	0
0813324 200128	2007	26.8	87637.50	39.85	0	1	0
0813424 200128	2007	26.9	86812.50	39.84	0	1	0
0813524 200128	2007	27.0	86612.50	39.84	0	1	0
0813634 200128	2007	27.1	89037.50	39.83	0	1	0
0813734 200128	2007	27.2	87512.50	39.91	0	1	0
0813834 200128	2007	27.3	87700.00	39.89	0	1	0
0813934 200128	2007	27.4	89425.00	39.91	0	1	0
0814034 200128	2007	27.5	87475.00	40.04	0	1	0
0814133 200128	2007	27.6	86575.00	40.02	0	1	0
0814234 200128	2007	27.7	85887.50	40.02	0	1	0
0814334 200128	2007	27.8	89537.50	39.93	0	1	0
0814433 200128	2007	27.9	86475.00	40.02	0	1	0
0814533 200128	2007	28.0	86875.00	40.00	0	1	0
0814633 200128	2007	28.1	88600.00	40.01	0	1	0
0814743 200128	2007	28.2	87487.50	39.99	0	1	0
0814843 200128	2007	28.3	86925.00	39.99	0	1	0
0814943 200128	2007	28.4	87562.50	39.96	0	1	0
0815043 200128	2007	28.5	86987.50	39.87	0	1	0
0815143 200128	2007	28.6	85587.50	39.85	0	1	0
0815243 200128	2007	28.7	87950.00	39.81	0	1	0
0815343 200128	2007	28.8	87750.00	39.90	0	1	0
0815443 200128	2007	28.9	87575.00	39.82	0	1	0
0815543 200128	2007	29.0	85975.00	39.87	0	1	0
0815643 200128	2007	29.1	86637.50	39.83	0	1	0
0815753 200128	2007	29.2	88575.00	39.74	0	1	0
0815853 200128	2007	29.3	89000.00	39.79	0	1	0
0815953 200128	2007	29.4	88937.50	39.88	0	1	0
0816053 200128	2007	29.5	86500.00	39.94	0	1	0
0816152 200128	2007	29.6	88312.50	39.92	0	1	0
0816252 200128	2007	29.7	86550.00	40.04	0	1	0
0816352 200128	2007	29.8	86625.00	39.98	0	1	0
0816452 200128	2007	29.9	86387.50	39.93	0	1	0
0816552 200128	2007	30.0	87062.50	39.88	0	1	0
0816652 200128	2007	30.1	84725.00	39.93	0	1	0
0816752 200128	2007	30.2	85837.50	39.84	0	1	0
0816852 200128	2007	30.3	87662.50	39.72	0	1	0
0816952 200128	2007	30.4	87550.00	39.66	0	1	0
0817052 200128	2007	30.5	87537.50	39.59	0	1	0
0817162 200128	2007	30.6	86787.50	39.64	0	1	0
0817252 200128	2007	30.7	86962.50	39.57	0	1	0
0817352 200128	2007	30.8	89925.00	39.59	0	1	0
0817452 200128	2007	30.9	85975.00	39.74	0	1	0
0817552 200128	2007	31.0	86887.50	39.72	0	1	0
0817662 200128	2007	31.1	87450.00	39.71	0	1	0
0817761 200128	2007	31.2	87737.50	39.84	0	1	0
0817861 200128	2007	31.3	86125.00	39.92	0	1	0
0817962 200128	2007	31.4	86212.50	39.85	0	1	0
0818061 200128	2007	31.5	87925.00	39.79	0	1	0
0818161 200128	2007	31.6	88087.50	39.81	0	1	0
0818261 200128	2007	31.7	87375.00	39.87	0	1	0
0818361 200128	2007	31.8	86312.50	39.89	0	1	0
0818461 200128	2007	31.9	86362.50	39.72	0	1	0
0818561 200128	2007	32.0	85975.00	39.74	0	1	0
0818661 200128	2007	32.1	87250.00	39.70	0	1	0
0818771 200128	2007	32.2	87450.00	39.69	0	1	0
0818871 200128	2007	32.3	88400.00	39.68	0	1	0
0818971 200128	2007	32.4	85500.00	39.78	0	1	0
0819071 200128	2007	32.5	87812.50	39.75	0	1	0
0819171 200128	2007	32.6	86850.00	39.74	0	1	0
0819271 200128	2007	32.7	85900.00	39.69	0	1	0
0819371 200128	2007	32.8	86012.50	39.62	0	1	0
0819471 200128	2007	32.9	85800.00	39.61	0	1	0
0819571 200128	2007	33.0	89825.00	39.58	0	1	0
0819671 200128	2007	33.1	87550.00	39.76	0	1	0
0819780 200128	2007	33.2	86412.50	39.77	0	1	0
0819880 200128	2007	33.3	89025.00	39.72	0	1	0
0819980 200128	2007	33.4	86487.50	39.75	0	1	0
0820080 200128	2007	33.5	85687.50	39.80	0	1	0
0820180 200128	2007	33.6	88400.00	39.70	0	1	0
0820280 200128	2007	33.7	87587.50	39.77	0	1	0
0820380 200128	2007	33.8	85837.50	39.85	0	1	0
0820480 200128	2007	33.9	85825.00	39.84	0	1	0
0820580 200128	2007	34.0	86187.50	39.84	0	1	0
0820680 200128	2007	34.1	88025.00	39.67	0	1	0
0820780 200128	2007	34.2	86587.50	39.70	0	1	0
0820880 200128	2007	34.3	85962.50	39.70	0	1	0
0820980 200128	2007	34.4	85612.50	39.57	0	1	0
0821080 200128	2007	34.5	89537.50	39.53	0	1	0
0821180 200128	2007	34.6	86237.50	39.70	0	1	0
0821280 200128	2007	34.7	85362.50	39.60	0	1	0
0821380 200128	2007	34.8	87275.00	39.50	0	1	0
0821480 200128	2007	34.9	90075.00	39.57	0	1	0
0821579 200128	2007	35.0	88775.00	39.76	0	1	0
0821689 200128	2007	35.1	87950.00	39.88	0	1	0
0821789 200128	2007	35.2	87462.50	39.87	0	1	0
0821889 200128	2007	35.3	86262.50	39.91	0	1	0
0821989 200128	2007	35.4	85487.50	39.92	0	1	0
0822089 200128	2007	35.5	87712.50	39.92	0	1	0
0822189 200128	2007	35.6	86312.50	39.84	0	1	0
0822289 200128	2007	35.7	85575.00	39.84	0	1	0
0822389 200128	2007	35.8	87237.50	39.85	0	1	0
0822489 200128	2007	35.9	86162.50	39.85	0	1	0
0822589 200128	2007	36.0	86350.00	39.67	0	1	0
0822689 200128	2007	36.1	85962.50	39.56	0	1	0
0822799 200128	2007	36.2	86537.50	39.47	0	1	0
0822899 200128	2007	36.3	87362.50	39.43	0	1	0
0822999 200128	2007	36.4	85987.50	39.48	0	1	0
0823099 200128	2007	36.5	88100.00	39.50	0	1	0
0823199 200128	2007	36.6	85800.00	39.52	0	1	0
0823299 200128	2007	36.7	86587.50	39.50	0	1	0
0823398 200128	2007	36.8	86500.00	39.54	0	1	0
0823498 200128	2007	36.9	87137.50	39.51	0	1	0
0823598 200128	2007	37.0	87125.00	39.55	0	1	0
0823698 200128	2007	37.1	86550.00	39.59	0	1	0
0823808 200128	2007	37.2	86850.00	39.62	0	1	0
0823908 200128	2007	37.3	86987.50	39.63	0	1	0
0824008 200128	2007	37.4	88087.50	39.61	0	1	0
0824108 200128	2007	37.5	87637.50	39.71	0	1	0
0824208 200128	2007	37.6	86375.00	39.69	0	1	0
0824308 200128	2007	37.7	88737.50	39.71	0	1	0
0824408 200128	2007	37.8	89712.50	39.81	0	1	0
0824508 200128	2007	37.9	85475.00	39.95	0	1	0
0824608 200128	2007	38.0	89150.00	39.88	0	1	0
0824708 200128	2007	38.1	86825.00	39.97	0	1	0
0824808 200128	2007	38.2	85075.00	39.98	0	1	0
0824908 200128	2007	38.3	85712.50	39.90	0	1	0
0825008 200128	2007	38.4	86887.50	39.85	0	1	0
0825108 200128	2007	38.5	86400.00	39.79	0	1	0
0825208 200128	2007	38.6	87637.50	39.74	0	1	0
0825307 200128	2007	38.7	86775.00	39.79	0	1	0
0825407 200128	2007	38.8	87087.50	39.70	0	1	0
0825507 200128	2007	38.9	86950.00	39.59	0	1	0
0825607 200128	2007	39.0	88887.50	39.65	0	1	0
0825707 200128	2007	39.1	85125.00	39.64	0	1	0
0825817 200128	2007	39.2	85550.00	39.56	0	1	0
0825917 200128	2007	39.3	88600.00	39.59	0	1	0
0826017 200128	2007	39.4	87825.00	39.72	0	1	0
0826117 200128	2007	39.5	87412.50	39.76	0	1	0
0826217 200128	2007	39.6	87437.50	39.80	0	1	0
0826317 200128	2007	39.7	86425.00	39.79	0	1	0
0826417 200128	2007	39.8	86750.00	39.78	0	1	0
0826517 200128	2007	39.9	87437.50	39.76	0	1	0
0826617 200128	2007	40.0	88825.00	39.79	0	1	0
0826717 200128	2007	40.1	84762.50	39.78	0	1	0
0826827 200128	2007	40.2	86350.00	39.77	0	1	0
0826927 200128	2007	40.3	87637.50	39.80	0	1	0
0827027 200128	2007	40.4	84662.50	39.76	0	1	0
0827126 200128	2007	40.5	87325.00	39.62	0	1	0
0827226 200128	2007	40.6	85350.00	39.61	0	1	0
0827326 200128	2007	40.7	87650.00	39.52	0	1	0
0827426 200128	2007	40.8	85037.50	39.57	0	1	0
0827526 200128	2007	40.9	84550.00	39.50	0	1	0
0827626 200128	2007	41.0	86162.50	39.37	0	1	0
0827726 200128	2007	41.1	87750.00	39.25	0	1	0
0827836 200128	2007	41.2	86787.50	39.38	0	1	0
0827926 200128	2007	41.3	88125.00	39.40	0	1	0
0828036 200128	2007	41.4	85487.50	39.42	0	1	0
0828126 200128	2007	41.5	85937.50	39.46	0	1	0
0828236 200128	2007	41.6	87750.00	39.40	0	1	0
0828336 200128	2007	41.7	88662.50	39.51	0	1	0
0828436 200128	2007	41.8	87625.00	39.55	0	1	0
0828536 200128	2007	41.9	87225.00	39.67	0	1	0
0828636 200128	2007	42.0	85425.00	39.79	0	1	0
0828736 200128	2007	42.1	86900.00	39.75	0	1	0
0828836 200128	2007	42.2	86700.00	39.72	0	1	0
0828936 200128	2007	42.3	86450.00	39.71	0	1	0
0829036 200128	2007	42.4	86100.00	39.64	0	1	0
0829135 200128	2007	42.5	86100.00	39.66	0	1	0
0829235 200128	2007	42.6	87287.50	39.67	0	1	0
0829336 200128	2007	42.7	84687.50	39.65	0	1	0
0829435 200128	2007	42.8	87350.00	39.47	0	1	0
0829535 200128	2007	42.9	86850.00	39.46	0	1	0
0829635 200128	2007	43.0	86862.50	39.44	0	1	0
0829735 200128	2007	43.1	85950.00	39.51	0	1	0
0829845 200128	2007	43.2	88650.00	39.47	0	1	0
0829945 200128	2007	43.3	87137.50	39.55	0	1	0
0830045 200128	2007	43.4	87775.00	39.58	0	1	0
0830145 200128	2007	43.5	86850.00	39.66	0	1	0
0830245 200128	2007	43.6	89000.00	39.69	0	1	0
0830345 200128	2007	43.7	86050.00	39.77	0	1	0
0830445 200128	2007	43.8	88187.50	39.83	0	1	0
0830545 200128	2007	43.9	88225.00	39.87	0	1	0
0830645 200128	2007	44.0	85687.50	39.93	0	1	0
0830745 200128	2007	44.1	88787.50	39.88	0	1	0
0830855 200128	2007	44.2	85937.50	40.01	0	1	0
0830955 200128	2007	44.3	86275.00	39.88	0	1	0
0831055 200128	2007	44.4	86825.00	39.84	0	1	0
0831154 200128	2007	44.5	87487.50	39.80	0	1	0
0831254 200128	2007	44.6	88187.50	39.83	0	1	0
0831354 200128	2007	44.7	87475.00	39.79	0	1	0
0831454 200128	2007	44.8	85762.50	39.86	0	1	0
0831554 200128	2007	44.9	84537.50	39.75	0	1	0
0831654 200128	2007	45.0	87412.50	39.58	0	1	0
0831754 200128	2007	45.1	87475.00	39.66	0	1	0
0831854 200128	2007	45.2	85700.00	39.60	0	1	0
0831954 200128	2007	45.3	85925.00	39.59	0	1	0
0832054 200128	2007	45.4	87312.50	39.58	0	1	0
0832154 200128	2007	45.5	86825.00	39.60	0	1	0
0832264 200128	2007	45.6	86375.00	39.57	0	1	0
0832364 200128	2007	45.7	86500.00	39.49	0	1	0
0832454 200128	2007	45.8	86437.50	39.44	0	1	0
0832554 200128	2007	45.9	90200.00	39.47	0	1	0
0832654 200128	2007	46.0	85562.50	39.73	0	1	0
0832764 200128	2007	46.1	89712.50	39.64	0	1	0
0832863 200128	2007	46.2	87412.50	39.74	0	1	0
0832964 200128	2007	46.3	89350.00	39.82	0	1	0
0833063 200128	2007	46.4	88425.00	39.98	0	1	0
0833163 200128	2007	46.5	86750.00	40.03	0	1	0
0833263 200128	2007	46.6	87812.50	40.02	0	1	0
0833363 200128	2007	46.7	87400.00	40.09	0	1	0
0833463 200128	2007	46.8	88537.50	40.13	0	1	0
0833563 200128	2007	46.9	87525.00	40.22	0	1	0
0833663 200128	2007	47.0	85187.50	40.10	0	1	0
0833763 200128	2007	47.1	86762.50	40.09	0	1	0
0833873 200128	2007	47.2	88362.50	39.95	0	1	0
0833973 200128	2007	47.3	84362.50	40.00	0	1	0
0834073 200128	2007	47.4	85887.50	39.77	0	1	0
0834173 200128	2007	47.5	88487.50	39.66	0	1	0
0834273 200128	2007	47.6	86625.00	39.73	0	1	0
0834373 200128	2007	47.7	87425.00	39.68	0	1	0
0834473 200128	2007	47.8	86637.50	39.68	0	1	0
0834573 200128	2007	47.9	86025.00	39.60	0	1	0
0834673 200128	2007	48.0	86687.50	39.53	0	1	0
0834773 200128	2007	48.1	89512.50	39.60	0	1	0
0834882 200128	2007	48.2	86062.50	39.72	0	1	0
0834982 200128	2007	48.3	85600.00	39.62	0	1	0
0835082 200128	2007	48.4	87387.50	39.67	0	1	0
0835182 200128	2007	48.5	88412.50	39.74	0	1	0
0835282 200128	2007	48.6	86900.00	39.74	0	1	0
0835382 200128	2007	48.7	87787.50	39.75	0	1	0
0835482 200128	2007	48.8	85800.00	39.77	0	1	0
0835582 200128	2007	48.9	86712.50	39.73	0	1	0
0835682 200128	2007	49.0	85950.00	39.76	0	1	0
0835782 200128	2007	49.1	87337.50	39.73	0	1	0
0835882 200128	2007	49.2	87062.50	39.63	0	1	0
0835982 200128	2007	49.3	85012.50	39.67	0	1	0
0836082 200128	2007	49.4	87175.00	39.65	0	1	0
0836182 200128	2007	49.5	88350.00	39.64	0	1	0
0836292 200128	2007	49.6	86837.50	39.63	0	1	0
0836382 200128	2007	49.7	83737.50	39.63	0	1	0
0836482 200128	2007	49.8	87362.50	39.45	0	1	0
0836582 200128	2007	49.9	84012.50	39.52	0	1	0
0836681 200128	2007	50.0	86887.50	39.40	0	1	0
0836791 200128	2007	50.1	87112.50	39.44	0	1	0
0836891 200128	2007	50.2	89050.00	39.43	0	1	0
0836991 200128	2007	50.3	86062.50	39.52	0	1	0
0837091 200128	2007	50.4	86912.50	39.57	0	1	0
0837191 200128	2007	50.5	87925.00	39.55	0	1	0
0837291 200128	2007	50.6	86925.00	39.54	0	1	0
0837391 200128	2007	50.7	89262.50	39.54	0	1	0
0837491 200128	2007	50.8	86512.50	39.79	0	1	0
0837591 200128	2007	50.9	88837.50	39.75	0	1	0
0837691 200128	2007	51.0	87600.00	39.97	0	1	0
0837791 200128	2007	51.1	87012.50	40.00	0	1	0
0837901 200128	2007	51.2	87737.50	39.99	0	1	0
0838001 200128	2007	51.3	85550.00	39.94	0	1	0
0838101 200128	2007	51.4	86637.50	39.91	0	1	0
0838201 200128	2007	51.5	87812.50	39.90	0	1	0
0838301 200128	2007	51.6	87187.50	39.89	0	1	0
0838401 200128	2007	51.7	89012.50	39.91	0	1	0
0838510 200128	2007	51.8	87925.00	39.90	0	1	0
0838600 200128	2007	51.9	86600.00	39.96	0	1	0
0838700 200128	2007	52.0	86375.00	39.86	0	1	0
0838800 200128	2007	52.1	85950.00	39.80	0	1	0
0838910 200128	2007	52.2	86987.50	39.76	0	1	0
0839010 200128	2007	52.3	89212.50	39.72	0	1	0
0839110 200128	2007	52.4	88062.50	39.89	0	1	0
0839210 200128	2007	52.5	88762.50	39.95	0	1	0
0839310 200128	2007	52.6	85925.00	39.99	0	1	0
0839410 200128	2007	52.7	85187.50	39.94	0	1	0
0839510 200128	2007	52.8	86125.00	39.76	0	1	0
0839610 200128	2007	52.9	85137.50	39.68	0	1	0
0839710 200128	2007	53.0	86012.50	39.62	0	1	0
0839810 200128	2007	53.1	86687.50	39.60	0	1	0
0839910 200128	2007	53.2	87862.50	39.63	0	1	0
0840010 200128	2007	53.3	86887.50	39.67	0	1	0
0840110 200128	2007	53.4	87700.00	39.57	0	1	0
0840210 200128	2007	53.5	85550.00	39.55	0	1	0
0840309 200128	2007	53.6	84975.00	39.41	0	1	0
0840409 200128	2007	53.7	86900.00	39.37	0	1	0
0840509 200128	2007	53.8	87512.50	39.44	0	1	0
0840609 200128	2007	53.9	86900.00	39.51	0	1	0
0840709 200128	2007	54.0	84925.00	39.58	0	1	0
0840819 200128	2007	54.1	86562.50	39.54	0	1	0
0840909 200128	2007	54.2	88512.50	39.53	0	1	0
0841019 200128	2007	54.3	86275.00	39.56	0	1	0
0841119 200128	2007	54.4	87112.50	39.53	0	1	0
0841219 200128	2007	54.5	87862.50	39.51	0	1	0
0841319 200128	2007	54.6	87462.50	39.61	0	1	0
0841419 200128	2007	54.7	88875.00	39.72	0	1	0
0841519 200128	2007	54.8	89100.00	39.81	0	1	0
0841619 200128	2007	54.9	85325.00	39.88	0	1	0
0841719 200128	2007	55.0	88000.00	39.81	0	1	0
0841819 200128	2007	55.1	87875.00	39.95	0	1	0
0841919 200128	2007	55.2	85050.00	40.01	0	1	0
0842029 200128	2007	55.3	87950.00	39.85	0	1	0
0842129 200128	2007	55.4	86912.50	39.93	0	1	0
0842229 200128	2007	55.5	85500.00	39.92	0	1	0
0842329 200128	2007	55.6	87650.00	39.81	0	1	0
0842429 200128	2007	55.7	88412.50	39.82	0	1	0
0842529 200128	2007	55.8	86362.50	39.80	0	1	0
0842628 200128	2007	55.9	84962.50	39.68	0	1	0
0842728 200128	2007	56.0	87187.50	39.66	0	1	0
0842828 200128	2007	56.1	88275.00	39.62	0	1	0
0842928 200128	2007	56.2	87662.50	39.64	0	1	0
0843038 200128	2007	56.3	86362.50	39.76	0	1	0
0843138 200128	2007	56.4	83812.50	39.69	0	1	0
0843238 200128	2007	56.5	88000.00	39.55	0	1	0
0843338 200128	2007	56.6	85950.00	39.66	0	1	0
0843438 200128	2007	56.7	86812.50	39.58	0	1	0
0843538 200128	2007	56.8	87862.50	39.51	0	1	0
0843638 200128	2007	56.9	86687.50	39.58	0	1	0
0843738 200128	2007	57.0	86837.50	39.66	0	1	0
0843838 200128	2007	57.1	85562.50	39.64	0	1	0
0843938 200128	2007	57.2	87062.50	39.52	0	1	0
0844038 200128	2007	57.3	86887.50	39.49	0	1	0
0844137 200128	2007	57.4	86900.00	39.52	0	1	0
0844237 200128	2007	57.5	85837.50	39.66	0	1	0
0844337 200128	2007	57.6	86975.00	39.56	0	1	0
0844437 200128	2007	57.7	89400.00	39.60	0	1	0
0844537 200128	2007	57.8	86812.50	39.72	0	1	0
0844637 200128	2007	57.9	88612.50	39.67	0	1	0
0844737 200128	2007	58.0	86225.00	39.76	0	1	0
0844837 200128	2007	58.1	88587.50	39.73	0	1	0
0844937 200128	2007	58.2	88350.00	39.87	0	1	0
0845047 200128	2007	58.3	85975.00	39.93	0	1	0
0845147 200128	2007	58.4	86450.00	39.89	0	1	0
0845247 200128	2007	58.5	87437.50	39.87	0	1	0
0845347 200128	2007	58.6	87437.50	39.94	0	1	0
0845447 200128	2007	58.7	87900.00	39.96	0	1	0
0845547 200128	2007	58.8	86650.00	39.89	0	1	0
0845647 200128	2007	58.9	85400.00	39.88	0	1	0
0845747 200128	2007	59.0	87850.00	39.74	0	1	0
0845847 200128	2007	59.1	86162.50	39.81	0	1	0
0845947 200128	2007	59.2	87112.50	39.70	0	1	0
0846057 200128	2007	59.3	88375.00	39.65	0	1	0
0846156 200128	2007	59.4	88362.50	39.75	0	1	0
0846257 200128	2007	59.5	85950.00	39.84	0	1	0
0846357 200128	2007	59.6	87900.00	39.77	0	1	0
0846456 200128	2007	59.7	86175.00	39.79	0	1	0
0846556 200128	2007	59.8	84437.50	39.72	0	1	0
0846656 200128	2007	59.9	87200.00	39.62	0	1	0
0846757 200128	2008	0.0	86137.50	39.70	0	1	0
0846857 200128	2008	0.1	86287.50	39.62	0	1	0
0846957 200128	2008	0.2	86625.00	39.63	0	1	0
0847057 200128	2008	0.3	86175.00	39.61	0	1	0
0847157 200128	2008	0.4	86812.50	39.51	0	1	0
0847257 200128	2008	0.5	86150.00	39.44	0	1	0
0847367 200128	2008	0.6	86762.50	39.45	0	1	0
0847457 200128	2008	0.7	87112.50	39.39	0	1	0
0847557 200128	2008	0.8	87812.50	39.44	0	1	0
0847657 200128	2008	0.9	87600.00	39.59	0	1	0
0847756 200128	2008	1.0	88875.00	39.61	0	1	0
0847866 200128	2008	1.1	86625.00	39.73	0	1	0
0847956 200128	2008	1.2	86050.00	39.74	0	1	0
0848066 200128	2008	1.3	87400.00	39.72	0	1	0
0848166 200128	2008	1.4	86037.50	39.77	0	1	0
0848266 200128	2008	1.5	85112.50	39.74	0	1	0
0848366 200128	2008	1.6	86575.00	39.69	0	1	0
0848466 200128	2008	1.7	85562.50	39.68	0	1	0
0848566 200128	2008	1.8	86850.00	39.61	0	1	0
0848666 200128	2008	1.9	86675.00	39.57	0	1	0
0848766 200128	2008	2.0	86937.50	39.53	0	1	0
0848866 200128	2008	2.1	88287.50	39.44	0	1	0
0848966 200128	2008	2.2	88862.50	39.52	0	1	0
0849076 200128	2008	2.3	88525.00	39.64	0	1	0
0849176 200128	2008	2.4	86550.00	39.69	0	1	0
0849276 200128	2008	2.5	86012.50	39.72	0	1	0
0849376 200128	2008	2.6	87275.00	39.76	0	1	0
0849476 200128	2008	2.7	87787.50	39.79	0	1	0
0849576 200128	2008	2.8	87687.50	39.89	0	1	0
0849676 200128	2008	2.9	88187.50	39.93	0	1	0
0849775 200128	2008	3.0	85375.00	40.00	0	1	0
0849875 200128	2008	3.1	88825.00	39.92	0	1	0
0849975 200128	2008	3.2	86237.50	39.95	0	1	0
0850085 200128	2008	3.3	85887.50	39.83	0	1	0
0850185 200128	2008	3.4	86037.50	39.71	0	1	0
0850285 200128	2008	3.5	86950.00	39.69	0	1	0
0850385 200128	2008	3.6	89250.00	39.73	0	1	0
0850485 200128	2008	3.7	86287.50	39.82	0	1	0
0850585 200128	2008	3.8	86312.50	39.75	0	1	0
0850685 200128	2008	3.9	88725.00	39.69	0	1	0
0850785 200128	2008	4.0	85912.50	39.71	0	1	0
0850885 200128	2008	4.1	88287.50	39.74	0	1	0
0850985 200128	2008	4.2	87575.00	39.71	0	1	0
0851085 200128	2008	4.3	86525.00	39.78	0	1	0
0851185 200128	2008	4.4	89825.00	39.80	0	1	0
0851285 200128	2008	4.5	88325.00	39.97	0	1	0
0851385 200128	2008	4.6	86537.50	40.04	0	1	0
0851485 200128	2008	4.7	86912.50	39.91	0	1	0
0851584 200128	2008	4.8	87062.50	39.94	0	1	0
0851684 200128	2008	4.9	87012.50	39.98	0	1	0
0851784 200128	2008	5.0	85887.50	39.90	0	1	0
0851894 200128	2008	5.1	87475.00	39.90	0	1	0
0851984 200128	2008	5.2	86537.50	39.86	0	1	0
0852094 200128	2008	5.3	87650.00	39.81	0	1	0
0852194 200128	2008	5.4	85925.00	39.87	0	1	0
0852294 200128	2008	5.5	86387.50	39.69	0	1	0
0852394 200128	2008	5.6	86250.00	39.60	0	1	0
0852494 200128	2008	5.7	87862.50	39.59	0	1	0
0852594 200128	2008	5.8	86200.00	39.63	0	1	0
0852694 200128	2008	5.9	85725.00	39.59	0	1	0
0852794 200128	2008	6.0	86187.50	39.54	0	1	0
0852894 200128	2008	6.1	85587.50	39.55	0	1	0
0852994 200128	2008	6.2	87225.00	39.46	0	1	0
0853104 200128	2008	6.3	88525.00	39.49	0	1	0
0853204 200128	2008	6.4	86887.50	39.53	0	1	0
0853303 200128	2008	6.5	87362.50	39.58	0	1	0
0853403 200128	2008	6.6	88675.00	39.62	0	1	0
0853503 200128	2008	6.7	87650.00	39.73	0	1	0
0853603 200128	2008	6.8	86625.00	39.72	0	1	0
0853703 200128	2008	6.9	86025.00	39.74	0	1	0
0853803 200128	2008	7.0	85587.50	39.75	0	1	0
0853903 200128	2008	7.1	87775.00	39.73	0	1	0
0854003 200128	2008	7.2	87300.00	39.83	0	1	0
0854113 200128	2008	7.3	86150.00	39.83	0	1	0
0854213 200128	2008	7.4	85962.50	39.72	0	1	0
0854313 200128	2008	7.5	85287.50	39.68	0	1	0
0854413 200128	2008	7.6	87825.00	39.59	0	1	0
0854513 200128	2008	7.7	87450.00	39.55	0	1	0
0854613 200128	2008	7.8	87100.00	39.54	0	1	0
0854713 200128	2008	7.9	89362.50	39.56	0	1	0
0854813 200128	2008	8.0	87687.50	39.71	0	1	0
0854913 200128	2008	8.1	85225.00	39.81	0	1	0
0855013 200128	2008	8.2	86325.00	39.69	0	1	0
0855113 200128	2008	8.3	89675.00	39.65	0	1	0
0855212 200128	2008	8.4	86875.00	39.81	0	1	0
0855312 200128	2008	8.5	85600.00	39.85	0	1	0
0855412 200128	2008	8.6	88062.50	39.86	0	1	0
0855512 200128	2008	8.7	89175.00	39.87	0	1	0
0855612 200128	2008	8.8	85650.00	39.95	0	1	0
0855712 200128	2008	8.9	89075.00	39.88	0	1	0
0855812 200128	2008	9.0	87737.50	39.87	0	1	0
0855912 200128	2008	9.1	87237.50	39.87	0	1	0
0856012 200128	2008	9.2	87287.50	39.96	0	1	0
0856122 200128	2008	9.3	85875.00	40.01	0	1	0
0856222 200128	2008	9.4	86762.50	39.84	0	1	0
0856322 200128	2008	9.5	87687.50	39.83	0	1	0
0856422 200128	2008	9.6	88875.00	39.92	0	1	0
0856522 200128	2008	9.7	86425.00	39.96	0	1	0
0856622 200128	2008	9.8	88225.00	39.84	0	1	0
0856722 200128	2008	9.9	85950.00	39.95	0	1	0
0856821 200128	2008	10.0	85500.00	39.81	0	1	0
0856921 200128	2008	10.1	87312.50	39.71	0	1	0
0857021 200128	2008	10.2	89037.50	39.72	0	1	0
0857131 200128	2008	10.3	89075.00	39.79	0	1	0
0857231 200128	2008	10.4	90100.00	39.94	0	1	0
0857331 200128	2008	10.5	87162.50	40.09	0	1	0
0857431 200128	2008	10.6	85987.50	40.06	0	1	0
0857530 200128	2008	10.7	89062.50	39.93	0	1	0
0857630 200128	2008	10.8	84837.50	40.05	0	1	0
0857730 200128	2008	10.9	85587.50	39.90	0	1	0
0857830 200128	2008	11.0	87812.50	39.88	0	1	0
0857930 200128	2008	11.1	85912.50	39.99	0	1	0
0858030 200128	2008	11.2	86050.00	39.93	0	1	0
0858140 200128	2008	11.3	86137.50	39.79	0	1	0
0858240 200128	2008	11.4	87275.00	39.66	0	1	0
0858340 200128	2008	11.5	87450.00	39.53	0	1	0
0858440 200128	2008	11.6	86437.50	39.55	0	1	0
0858540 200128	2008	11.7	87987.50	39.57	0	1	0
0858640 200128	2008	11.8	87412.50	39.52	0	1	0
0858740 200128	2008	11.9	87637.50	39.63	0	1	0
0858840 200128	2008	12.0	87400.00	39.73	0	1	0
0858940 200128	2008	12.1	86262.50	39.71	0	1	0
0859040 200128	2008	12.2	85175.00	39.72	0	1	0
0859140 200128	2008	12.3	88137.50	39.68	0	1	0
0859240 200128	2008	12.4	88275.00	39.77	0	1	0
0859340 200128	2008	12.5	89262.50	39.82	0	1	0
0859450 200128	2008	12.6	86662.50	39.90	0	1	0
0859539 200128	2008	12.7	88650.00	39.91	0	1	0
0859639 200128	2008	12.8	88962.50	39.94	0	1	0
0859739 200128	2008	12.9	88900.00	40.01	0	1	0
0859839 200128	2008	13.0	87825.00	40.07	0	1	0
0859949 200128	2008	13.1	85550.00	40.09	0	1	0
0900039 200128	2008	13.2	87975.00	40.05	0	1	0
0900149 200128	2008	13.3	89062.50	40.18	0	1	0
0900249 200128	2008	13.4	89087.50	40.22	0	1	0
0900349 200128	2008	13.5	87512.50	40.26	0	1	0
0900449 200128	2008	13.6	86387.50	40.18	0	1	0
0900549 200128	2008	13.7	89712.50	40.17	0	1	0
0900649 200128	2008	13.8	85212.50	40.21	0	1	0
0900749 200128	2008	13.9	86800.00	40.05	0	1	0
0900849 200128	2008	14.0	85675.00	39.95	0	1	0
0900949 200128	2008	14.1	87025.00	39.85	0	1	0
0901049 200128	2008	14.2	87725.00	39.92	0	1	0
0901159 200128	2008	14.3	85575.00	39.91	0	1	0
0901258 200128	2008	14.4	87975.00	39.75	0	1	0
0901359 200128	2008	14.5	86750.00	39.70	0	1	0
0901458 200128	2008	14.6	86337.50	39.67	0	1	0
0901558 200128	2008	14.7	87387.50	39.67	0	1	0
0901658 200128	2008	14.8	87462.50	39.56	0	1	0
0901758 200128	2008	14.9	86650.00	39.66	0	1	0
0901858 200128	2008	15.0	86175.00	39.66	0	1	0
0901958 200128	2008	15.1	87687.50	39.68	0	1	0
0902058 200128	2008	15.2	85262.50	39.71	0	1	0
0902168 200128	2008	15.3	86812.50	39.60	0	1	0
0902268 200128	2008	15.4	86825.00	39.65	0	1	0
0902368 200128	2008	15.5	88762.50	39.60	0	1	0
0902468 200128	2008	15.6	88412.50	39.69	0	1	0
0902568 200128	2008	15.7	86800.00	39.78	0	1	0
0902668 200128	2008	15.8	86250.00	39.76	0	1	0
0902768 200128	2008	15.9	87837.50	39.70	0	1	0
0902868 200128	2008	16.0	86787.50	39.76	0	1	0
0902968 200128	2008	16.1	88412.50	39.78	0	1	0
0903068 200128	2008	16.2	88937.50	39.82	0	1	0
0903168 200128	2008	16.3	86462.50	39.98	0	1	0
0903267 200128	2008	16.4	89462.50	39.97	0	1	0
0903367 200128	2008	16.5	86362.50	40.09	0	1	0
0903467 200128	2008	16.6	86587.50	39.98	0	1	0
0903567 200128	2008	16.7	86450.00	39.90	0	1	0
0903667 200128	2008	16.8	85625.00	39.88	0	1	0
0903767 200128	2008	16.9	87137.50	39.85	0	1	0
0903867 200128	2008	17.0	87412.50	39.82	0	1	0
0903977 200128	2008	17.1	85575.00	39.85	0	1	0
0904067 200128	2008	17.2	87275.00	39.72	0	1	0
0904177 200128	2008	17.3	85687.50	39.65	0	1	0
0904277 200128	2008	17.4	87787.50	39.61	0	1	0
0904377 200128	2008	17.5	84675.00	39.54	0	1	0
0904477 200128	2008	17.6	87462.50	39.46	0	1	0
0904577 200128	2008	17.7	86687.50	39.50	0	1	0
0904677 200128	2008	17.8	85175.00	39.51	0	1	0
0904777 200128	2008	17.9	87762.50	39.49	0	1	0
0904877 200128	2008	18.0	87925.00	39.52	0	1	0
0904977 200128	2008	18.1	84462.50	39.54	0	1	0
0905076 200128	2008	18.2	87862.50	39.49	0	1	0
0905186 200128	2008	18.3	86462.50	39.52	0	1	0
0905286 200128	2008	18.4	86462.50	39.55	0	1	0
0905386 200128	2008	18.5	87125.00	39.49	0	1	0
0905486 200128	2008	18.6	86700.00	39.60	0	1	0
0905586 200128	2008	18.7	87750.00	39.57	0	1	0
0905686 200128	2008	18.8	86475.00	39.62	0	1	0
0905786 200128	2008	18.9	86987.50	39.67	0	1	0
0905886 200128	2008	19.0	85187.50	39.64	0	1	0
0905986 200128	2008	19.1	87737.50	39.52	0	1	0
0906086 200128	2008	19.2	88650.00	39.66	0	1	0
0906196 200128	2008	19.3	86012.50	39.70	0	1	0
0906296 200128	2008	19.4	86012.50	39.68	0	1	0
0906396 200128	2008	19.5	87900.00	39.66	0	1	0
0906496 200128	2008	19.6	88412.50	39.69	0	1	0
0906596 200128	2008	19.7	87350.00	39.77	0	1	0
0906696 200128	2008	19.8	87825.00	39.75	0	1	0
0906795 200128	2008	19.9	86687.50	39.81	0	1	0
0906895 200128	2008	20.0	88487.50	39.80	0	1	0
0906995 200128	2008	20.1	87725.00	39.95	0	1	0
0907095 200128	2008	20.2	87025.00	39.95	0	1	0
0907195 200128	2008	20.3	87187.50	39.87	0	1	0
0907295 200128	2008	20.4	87187.50	39.93	0	1	0
0907395 200128	2008	20.5	87925.00	39.98	0	1	0
0907495 200128	2008	20.6	88137.50	39.98	0	1	0
0907595 200128	2008	20.7	87562.50	39.97	0	1	0
0907699 200128	2008	20.8	87325.00	39.98	0	1	0
0907798 200128	2008	20.9	86675.00	39.96	0	1	0
0907898 200128	2008	21.0	88550.00	39.96	0	1	0
0907998 200128	2008	21.1	87275.00	39.96	0	1	0
0908098 200128	2008	21.2	87912.50	39.94	0	1	0
0908208 200128	2008	21.3	85275.00	39.98	0	1	0
0908308 200128	2008	21.4	86787.50	39.89	0	1	0
0908408 200128	2008	21.5	89850.00	39.87	0	1	0
0908508 200128	2008	21.6	88725.00	39.96	0	1	0
0908608 200128	2008	21.7	86600.00	39.99	0	1	0
0908708 200128	2008	21.8	86575.00	39.94	0	1	0
0908808 200128	2008	21.9	86812.50	39.91	0	1	0
0908908 200128	2008	22.0	91375.00	39.92	0	1	0
0909008 200128	2008	22.1	86575.00	40.04	0	1	0
0909108 200128	2008	22.2	86450.00	40.01	0	1	0
0909208 200128	2008	22.3	87162.50	39.95	0	1	0
0909308 200128	2008	22.4	87725.00	40.03	0	1	0
0909408 200128	2008	22.5	84737.50	40.07	0	1	0
0909518 200128	2008	22.6	85037.50	39.84	0	1	0
0909608 200128	2008	22.7	87812.50	39.68	0	1	0
0909707 200128	2008	22.8	86375.00	39.73	0	1	0
0909807 200128	2008	22.9	87062.50	39.72	0	1	0
0909907 200128	2008	23.0	86700.00	39.73	0	1	0
0910017 200128	2008	23.1	86725.00	39.52	0	1	0
0910107 200128	2008	23.2	85287.50	39.53	0	1	0
0910217 200128	2008	23.3	88700.00	39.48	0	1	0
0910317 200128	2008	23.4	87587.50	39.55	0	1	0
0910417 200128	2008	23.5	87350.00	39.54	0	1	0
0910517 200128	2008	23.6	86000.00	39.66	0	1	0
0910617 200128	2008	23.7	86187.50	39.70	0	1	0
0910717 200128	2008	23.8	85212.50	39.63	0	1	0
0910817 200128	2008	23.9	85312.50	39.58	0	1	0
0910917 200128	2008	24.0	87337.50	39.50	0	1	0
0911017 200128	2008	24.1	85700.00	39.53	0	1	0
0911117 200128	2008	24.2	88050.00	39.48	0	1	0
0911227 200128	2008	24.3	86725.00	39.60	0	1	0
0911327 200128	2008	24.4	89112.50	39.52	0	1	0
0911427 200128	2008	24.5	86812.50	39.58	0	1	0
0911527 200128	2008	24.6	88275.00	39.56	0	1	0
0911626 200128	2008	24.7	87200.00	39.66	0	1	0
0911726 200128	2008	24.8	87337.50	39.71	0	1	0
0911826 200128	2008	24.9	85662.50	39.80	0	1	0
0911926 200128	2008	25.0	86137.50	39.82	0	1	0
0912026 200128	2008	25.1	85325.00	39.77	0	1	0
0912126 200128	2008	25.2	88387.50	39.75	0	1	0
0912236 200128	2008	25.3	88000.00	39.76	0	1	0
0912336 200128	2008	25.4	87212.50	39.82	0	1	0
0912436 200128	2008	25.5	86537.50	39.74	0	1	0
0912536 200128	2008	25.6	87525.00	39.72	0	1	0
0912636 200128	2008	25.7	86637.50	39.69	0	1	0
0912736 200128	2008	25.8	86475.00	39.66	0	1	0
0912836 200128	2008	25.9	86400.00	39.63	0	1	0
0912936 200128	2008	26.0	86575.00	39.66	0	1	0
0913036 200128	2008	26.1	86750.00	39.68	0	1	0
0913136 200128	2008	26.2	86412.50	39.74	0	1	0
0913236 200128	2008	26.3	85900.00	39.65	0	1	0
0913336 200128	2008	26.4	87800.00	39.56	0	1	0
0913436 200128	2008	26.5	88075.00	39.59	0	1	0
0913546 200128	2008	26.6	88812.50	39.65	0	1	0
0913635 200128	2008	26.7	85212.50	39.71	0	1	0
0913735 200128	2008	26.8	86787.50	39.65	0	1	0
0913835 200128	2008	26.9	87712.50	39.66	0	1	0
0913935 200128	2008	27.0	87737.50	39.72	0	1	0
0914045 200128	2008	27.1	88162.50	39.77	0	1	0
0914135 200128	2008	27.2	87712.50	39.84	0	1	0
0914245 200128	2008	27.3	85787.50	39.90	0	1	0
0914345 200128	2008	27.4	86587.50	39.89	0	1	0
0914445 200128	2008	27.5	86450.00	39.84	0	1	0
0914545 200128	2008	27.6	88012.50	39.76	0	1	0
0914645 200128	2008	27.7	88462.50	39.73	0	1	0
0914745 200128	2008	27.8	84500.00	39.87	0	1	0
0914845 200128	2008	27.9	85437.50	39.77	0	1	0
0914945 200128	2008	28.0	84662.50	39.67	0	1	0
0915045 200128	2008	28.1	85850.00	39.53	0	1	0
0915145 200128	2008	28.2	86612.50	39.43	0	1	0
0915255 200128	2008	28.3	84825.00	39.38	0	1	0
0915355 200128	2008	28.4	87600.00	39.33	0	1	0
0915455 200128	2008	28.5	87012.50	39.38	0	1	0
0915554 200128	2008	28.6	87037.50	39.40	0	1	0
0915655 200128	2008	28.7	87300.00	39.36	0	1	0
0915754 200128	2008	28.8	88000.00	39.31	0	1	0
0915854 200128	2008	28.9	85500.00	39.47	0	1	0
0915954 200128	2008	29.0	87512.50	39.47	0	1	0
0916054 200128	2008	29.1	87475.00	39.60	0	1	0
0916154 200128	2008	29.2	87775.00	39.67	0	1	0
0916264 200128	2008	29.3	86262.50	39.72	0	1	0
0916364 200128	2008	29.4	86062.50	39.79	0	1	0
0916464 200128	2008	29.5	88425.00	39.72	0	1	0
0916564 200128	2008	29.6	87762.50	39.78	0	1	0
0916664 200128	2008	29.7	84637.50	39.81	0	1	0
0916764 200128	2008	29.8	86250.00	39.69	0	1	0
0916864 200128	2008	29.9	87925.00	39.61	0	1	0
0916964 200128	2008	30.0	87962.50	39.72	0	1	0
0917064 200128	2008	30.1	86175.00	39.74	0	1	0
0917164 200128	2008	30.2	87612.50	39.69	0	1	0
0917264 200128	2008	30.3	85975.00	39.68	0	1	0
0917363 200128	2008	30.4	87350.00	39.67	0	1	0
0917464 200128	2008	30.5	88825.00	39.72	0	1	0
0917564 200128	2008	30.6	88600.00	39.74	0	1	0
0917663 200128	2008	30.7	88150.00	39.78	0	1	0
0917763 200128	2008	30.8	86400.00	39.94	0	1	0
0917863 200128	2008	30.9	89375.00	39.94	0	1	0
0917963 200128	2008	31.0	88637.50	40.01	0	1	0
0918063 200128	2008	31.1	87100.00	40.04	0	1	0
0918163 200128	2008	31.2	88112.50	40.08	0	1	0
0918273 200128	2008	31.3	87012.50	40.10	0	1	0
0918373 200128	2008	31.4	87012.50	40.15	0	1	0
0918473 200128	2008	31.5	88025.00	40.14	0	1	0
0918573 200128	2008	31.6	87700.00	40.10	0	1	0
0918673 200128	2008	31.7	88562.50	40.06	0	1	0
0918773 200128	2008	31.8	88325.00	40.08	0	1	0
0918873 200128	2008	31.9	87950.00	40.16	0	1	0
0918973 200128	2008	32.0	86550.00	40.10	0	1	0
0919073 200128	2008	32.1	88725.00	40.01	0	1	0
0919173 200128	2008	32.2	87712.50	40.08	0	1	0
0919283 200128	2008	32.3	88962.50	40.06	0	1	0
0919382 200128	2008	32.4	88962.50	40.15	0	1	0
0919482 200128	2008	32.5	89212.50	40.24	0	1	0
0919582 200128	2008	32.6	87862.50	40.29	0	1	0
0919682 200128	2008	32.7	87750.00	40.30	0	1	0
0919782 200128	2008	32.8	86625.00	40.26	0	1	0
0919882 200128	2008	32.9	84812.50	40.18	0	1	0
0919982 200128	2008	33.0	87550.00	40.04	0	1	0
0920082 200128	2008	33.1	88675.00	40.09	0	1	0
0920182 200128	2008	33.2	85787.50	40.09	0	1	0
0920282 200128	2008	33.3	86812.50	40.00	0	1	0
0920392 200128	2008	33.4	85262.50	39.90	0	1	0
0920482 200128	2008	33.5	87175.00	39.74	0	1	0
0920592 200128	2008	33.6	87775.00	39.64	0	1	0
0920692 200128	2008	33.7	86087.50	39.64	0	1	0
0920782 200128	2008	33.8	87187.50	39.57	0	1	0
0920892 200128	2008	33.9	84787.50	39.59	0	1	0
0920992 200128	2008	34.0	88662.50	39.59	0	1	0
0921091 200128	2008	34.1	84562.50	39.64	0	1	0
0921191 200128	2008	34.2	88337.50	39.45	0	1	0
0921291 200128	2008	34.3	86762.50	39.57	0	1	0
0921391 200128	2008	34.4	85762.50	39.57	0	1	0
0921491 200128	2008	34.5	86325.00	39.59	0	1	0
0921591 200128	2008	34.6	84862.50	39.55	0	1	0
0921691 200128	2008	34.7	87525.00	39.42	0	1	0
0921791 200128	2008	34.8	85725.00	39.48	0	1	0
0921891 200128	2008	34.9	87962.50	39.42	0	1	0
0921991 200128	2008	35.0	84350.00	39.56	0	1	0
0922091 200128	2008	35.1	86362.50	39.37	0	1	0
0922191 200128	2008	35.2	86650.00	39.45	0	1	0
0922301 200128	2008	35.3	85425.00	39.37	0	1	0
0922401 200128	2008	35.4	86112.50	39.31	0	1	0
0922501 200128	2008	35.5	88087.50	39.33	0	1	0
0922601 200128	2008	35.6	86675.00	39.41	0	1	0
0922701 200128	2008	35.7	87900.00	39.49	0	1	0
0922801 200128	2008	35.8	87825.00	39.51	0	1	0
0922901 200128	2008	35.9	87862.50	39.60	0	1	0
0923000 200128	2008	36.0	86687.50	39.60	0	1	0
0923100 200128	2008	36.1	86637.50	39.70	0	1	0
0923200 200128	2008	36.2	87062.50	39.71	0	1	0
0923310 200128	2008	36.3	87037.50	39.73	0	1	0
0923410 200128	2008	36.4	89475.00	39.80	0	1	0
0923510 200128	2008	36.5	86625.00	39.96	0	1	0
0923610 200128	2008	36.6	85775.00	39.89	0	1	0
0923710 200128	2008	36.7	86550.00	39.85	0	1	0
0923810 200128	2008	36.8	88775.00	39.79	0	1	0
0923910 200128	2008	36.9	86500.00	39.83	0	1	0
0924010 200128	2008	37.0	86062.50	39.77	0	1	0
0924110 200128	2008	37.1	88775.00	39.74	0	1	0
0924210 200128	2008	37.2	88025.00	39.84	0	1	0
0924310 200128	2008	37.3	87625.00	39.88	0	1	0
0924410 200128	2008	37.4	86837.50	39.91	0	1	0
0924510 200128	2008	37.5	86500.00	39.79	0	1	0
0924620 200128	2008	37.6	85762.50	39.78	0	1	0
0924710 200128	2008	37.7	86700.00	39.78	0	1	0
0924810 200128	2008	37.8	86625.00	39.79	0	1	0
0924919 200128	2008	37.9	85275.00	39.69	0	1	0
0925009 200128	2008	38.0	88275.00	39.64	0	1	0
0925119 200128	2008	38.1	87112.50	39.74	0	1	0
0925219 200128	2008	38.2	87812.50	39.66	0	1	0
0925319 200128	2008	38.3	89662.50	39.65	0	1	0
0925419 200128	2008	38.4	87775.00	39.75	0	1	0
0925519 200128	2008	38.5	85500.00	39.79	0	1	0
0925619 200128	2008	38.6	87600.00	39.74	0	1	0
0925719 200128	2008	38.7	89212.50	39.83	0	1	0
0925819 200128	2008	38.8	87325.00	39.94	0	1	0
0925919 200128	2008	38.9	88350.00	39.97	0	1	0
0926019 200128	2008	39.0	87450.00	40.11	0	1	0
0926119 200128	2008	39.1	87150.00	40.07	0	1	0
0926219 200128	2008	39.2	89475.00	40.07	0	1	0
0926329 200128	2008	39.3	88237.50	40.15	0	1	0
0926429 200128	2008	39.4	88412.50	40.08	0	1	0
0926529 200128	2008	39.5	86850.00	40.11	0	1	0
0926629 200128	2008	39.6	85675.00	40.17	0	1	0
0926728 200128	2008	39.7	86025.00	40.09	0	1	0
0926829 200128	2008	39.8	89400.00	39.94	0	1	0
0926928 200128	2008	39.9	88800.00	40.04	0	1	0
0927028 200128	2008	40.0	87800.00	40.06	0	1	0
0927128 200128	2008	40.1	86975.00	40.07	0	1	0
0927228 200128	2008	40.2	85650.00	40.06	0	1	0
0927338 200128	2008	40.3	86662.50	39.89	0	1	0
0927438 200128	2008	40.4	90175.00	39.82	0	1	0
0927538 200128	2008	40.5	87162.50	39.90	0	1	0
0927638 200128	2008	40.6	87212.50	39.91	0	1	0
0927738 200128	2008	40.7	86350.00	39.98	0	1	0
0927838 200128	2008	40.8	87650.00	40.00	0	1	0
0927938 200128	2008	40.9	86037.50	39.92	0	1	0
0928038 200128	2008	41.0	87575.00	39.80	0	1	0
0928138 200128	2008	41.1	87337.50	39.79	0	1	0
0928238 200128	2008	41.2	89025.00	39.80	0	1	0
0928338 200128	2008	41.3	87000.00	39.95	0	1	0
0928438 200128	2008	41.4	85737.50	39.97	0	1	0
0928538 200128	2008	41.5	87425.00	39.77	0	1	0
0928648 200128	2008	41.6	86700.00	39.78	0	1	0
0928737 200128	2008	41.7	87862.50	39.76	0	1	0
0928838 200128	2008	41.8	86275.00	39.83	0	1	0
0928937 200128	2008	41.9	88212.50	39.76	0	1	0
0929037 200128	2008	42.0	87125.00	39.86	0	1	0
0929147 200128	2008	42.1	87900.00	39.84	0	1	0
0929237 200128	2008	42.2	87837.50	39.87	0	1	0
0929347 200128	2008	42.3	86787.50	39.81	0	1	0
0929447 200128	2008	42.4	86725.00	39.80	0	1	0
0929547 200128	2008	42.5	88787.50	39.85	0	1	0
0929647 200128	2008	42.6	85425.00	39.91	0	1	0
0929747 200128	2008	42.7	86712.50	39.85	0	1	0
0929847 200128	2008	42.8	87275.00	39.80	0	1	0
0929947 200128	2008	42.9	87312.50	39.85	0	1	0
0930047 200128	2008	43.0	87212.50	39.80	0	1	0
0930147 200128	2008	43.1	86212.50	39.81	0	1	0
0930247 200128	2008	43.2	86350.00	39.73	0	1	0
0930357 200128	2008	43.3	88012.50	39.67	0	1	0
0930457 200128	2008	43.4	87475.00	39.72	0	1	0
0930557 200128	2008	43.5	91050.00	39.75	0	1	0
0930656 200128	2008	43.6	86487.50	39.86	0	1	0
0930756 200128	2008	43.7	88025.00	39.90	0	1	0
0930856 200128	2008	43.8	87087.50	39.96	0	1	0
0930956 200128	2008	43.9	88175.00	39.96	0	1	0
0931056 200128	2008	44.0	85637.50	39.99	0	1	0
0931156 200128	2008	44.1	86937.50	39.92	0	1	0
0931256 200128	2008	44.2	88075.00	39.96	0	1	0
0931356 200128	2008	44.3	88312.50	40.03	0	1	0
0931466 200128	2008	44.4	86200.00	40.05	0	1	0
0931566 200128	2008	44.5	87975.00	39.99	0	1	0
0931666 200128	2008	44.6	85312.50	39.85	0	1	0
0931766 200128	2008	44.7	87312.50	39.80	0	1	0
0931866 200128	2008	44.8	86062.50	39.77	0	1	0
0931966 200128	2008	44.9	88887.50	39.72	0	1	0
0932066 200128	2008	45.0	86925.00	39.75	0	1	0
0932166 200128	2008	45.1	88475.00	39.81	0	1	0
0932266 200128	2008	45.2	87350.00	39.88	0	1	0
0932366 200128	2008	45.3	86262.50	39.85	0	1	0
0932465 200128	2008	45.4	88200.00	39.75	0	1	0
0932566 200128	2008	45.5	86487.50	39.84	0	1	0
0932675 200128	2008	45.6	87037.50	39.78	0	1	0
0932765 200128	2008	45.7	88712.50	39.85	0	1	0
0932865 200128	2008	45.8	87900.00	39.92	0	1	0
0932965 200128	2008	45.9	86200.00	40.00	0	1	0
0933065 200128	2008	46.0	87700.00	39.88	0	1	0
0933175 200128	2008	46.1	87950.00	39.91	0	1	0
0933265 200128	2008	46.2	88775.00	39.89	0	1	0
0933365 200128	2008	46.3	88962.50	39.96	0	1	0
0933475 200128	2008	46.4	90787.50	40.08	0	1	0
0933575 200128	2008	46.5	89362.50	40.19	0	1	0
0933675 200128	2008	46.6	87250.00	40.32	0	1	0
0933775 200128	2008	46.7	87537.50	40.33	0	1	0
0933875 200128	2008	46.8	87275.00	40.28	0	1	0
0933975 200128	2008	46.9	85050.00	40.25	0	1	0
0934075 200128	2008	47.0	86675.00	40.20	0	1	0
0934175 200128	2008	47.1	86200.00	40.15	0	1	0
0934275 200128	2008	47.2	86387.50	40.07	0	1	0
0934374 200128	2008	47.3	86212.50	39.97	0	1	0
0934484 200128	2008	47.4	85425.00	39.84	0	1	0
0934584 200128	2008	47.5	87437.50	39.60	0	1	0
0934684 200128	2008	47.6	86300.00	39.52	0	1	0
0934784 200128	2008	47.7	87400.00	39.47	0	1	0
0934884 200128	2008	47.8	87637.50	39.47	0	1	0
0934984 200128	2008	47.9	89700.00	39.48	0	1	0
0935084 200128	2008	48.0	87912.50	39.69	0	1	0
0935184 200128	2008	48.1	86850.00	39.75	0	1	0
0935284 200128	2008	48.2	88700.00	39.78	0	1	0
0935384 200128	2008	48.3	86925.00	39.88	0	1	0
0935494 200128	2008	48.4	85387.50	39.91	0	1	0
0935594 200128	2008	48.5	85387.50	39.91	0	1	0
0935694 200128	2008	48.6	87962.50	39.82	0	1	0
0935794 200128	2008	48.7	86350.00	39.89	0	1	0
0935894 200128	2008	48.8	87050.00	39.85	0	1	0
0935994 200128	2008	48.9	86875.00	39.82	0	1	0
0936093 200128	2008	49.0	87475.00	39.69	0	1	0
0936193 200128	2008	49.1	86687.50	39.67	0	1	0
0936293 200128	2008	49.2	86487.50	39.67	0	1	0
0936393 200128	2008	49.3	87350.00	39.57	0	1	0
0936493 200128	2008	49.4	88237.50	39.59	0	1	0
0936593 200128	2008	49.5	85250.00	39.71	0	1	0
0936693 200128	2008	49.6	86787.50	39.71	0	1	0
0936793 200128	2008	49.7	85762.50	39.65	0	1	0
0936893 200128	2008	49.8	87712.50	39.63	0	1	0
0936993 200128	2008	49.9	84825.00	39.66	0	1	0
0937093 200128	2008	50.0	87825.00	39.57	0	1	0
0937193 200128	2008	50.1	87975.00	39.58	0	1	0
0937293 200128	2008	50.2	90112.50	39.64	0	1	0
0937393 200128	2008	50.3	89050.00	39.80	0	1	0
0937503 200128	2008	50.4	87775.00	39.88	0	1	0
0937603 200128	2008	50.5	88425.00	39.86	0	1	0
0937703 200128	2008	50.6	86412.50	40.00	0	1	0
0937803 200128	2008	50.7	84475.00	39.98	0	1	0
0937903 200128	2008	50.8	85600.00	39.93	0	1	0
0938002 200128	2008	50.9	86100.00	39.83	0	1	0
0938102 200128	2008	51.0	88062.50	39.89	0	1	0
0938202 200128	2008	51.1	88562.50	39.90	0	1	0
0938302 200128	2008	51.2	86512.50	39.93	0	1	0
0938402 200128	2008	51.3	85300.00	39.76	0	1	0
0938512 200128	2008	51.4	85062.50	39.60	0	1	0
0938612 200128	2008	51.5	84675.00	39.47	0	1	0
0938712 200128	2008	51.6	85100.00	39.30	0	1	0
0938812 200128	2008	51.7	88912.50	39.25	0	1	0
0938912 200128	2008	51.8	88112.50	39.44	0	1	0
0939012 200128	2008	51.9	85962.50	39.56	0	1	0
0939112 200128	2008	52.0	88300.00	39.55	0	1	0
0939212 200128	2008	52.1	86450.00	39.56	0	1	0
0939312 200128	2008	52.2	86350.00	39.47	0	1	0
0939412 200128	2008	52.3	86737.50	39.46	0	1	0
0939522 200128	2008	52.4	87212.50	39.52	0	1	0
0939622 200128	2008	52.5	84787.50	39.62	0	1	0
0939722 200128	2008	52.6	86175.00	39.63	0	1	0
0939821 200128	2008	52.7	84987.50	39.67	0	1	0
0939921 200128	2008	52.8	88300.00	39.50	0	1	0
0940021 200128	2008	52.9	87637.50	39.51	0	1	0
0940121 200128	2008	53.0	86450.00	39.58	0	1	0
0940221 200128	2008	53.1	88850.00	39.50	0	1	0
0940321 200128	2008	53.2	88500.00	39.61	0	1	0
0940421 200128	2008	53.3	85337.50	39.70	0	1	0
0940521 200128	2008	53.4	87250.00	39.64	0	1	0
0940621 200128	2008	53.5	86837.50	39.64	0	1	0
0940721 200128	2008	53.6	87400.00	39.73	0	1	0
0940821 200128	2008	53.7	87762.50	39.79	0	1	0
0940921 200128	2008	53.8	86025.00	39.91	0	1	0
0941021 200128	2008	53.9	85475.00	39.81	0	1	0
0941121 200128	2008	54.0	86100.00	39.71	0	1	0
0941221 200128	2008	54.1	84775.00	39.70	0	1	0
0941321 200128	2008	54.2	86337.50	39.52	0	1	0
0941421 200128	2008	54.3	88150.00	39.42	0	1	0
0941531 200128	2008	54.4	86387.50	39.55	0	1	0
0941631 200128	2008	54.5	87075.00	39.51	0	1	0
0941731 200128	2008	54.6	87337.50	39.52	0	1	0
0941831 200128	2008	54.7	88087.50	39.51	0	1	0
0941930 200128	2008	54.8	86200.00	39.53	0	1	0
0942031 200128	2008	54.9	87387.50	39.54	0	1	0
0942130 200128	2008	55.0	88825.00	39.62	0	1	0
0942230 200128	2008	55.1	88425.00	39.75	0	1	0
0942330 200128	2008	55.2	86900.00	39.91	0	1	0
0942430 200128	2008	55.3	87475.00	39.93	0	1	0
0942540 200128	2008	55.4	85912.50	39.90	0	1	0
0942640 200128	2008	55.5	88912.50	39.88	0	1	0
0942740 200128	2008	55.6	85725.00	39.97	0	1	0
0942840 200128	2008	55.7	85050.00	39.89	0	1	0
0942940 200128	2008	55.8	89050.00	39.76	0	1	0
0943040 200128	2008	55.9	87725.00	39.88	0	1	0
0943140 200128	2008	56.0	84887.50	39.90	0	1	0
0943240 200128	2008	56.1	86762.50	39.72	0	1	0
0943340 200128	2008	56.2	86337.50	39.65	0	1	0
0943440 200128	2008	56.3	87712.50	39.62	0	1	0
0943550 200128	2008	56.4	88100.00	39.63	0	1	0
0943640 200128	2008	56.5	88750.00	39.73	0	1	0
0943750 200128	2008	56.6	85837.50	39.72	0	1	0
0943839 200128	2008	56.7	89612.50	39.73	0	1	0
0943939 200128	2008	56.8	87337.50	39.93	0	1	0
0944049 200128	2008	56.9	86737.50	39.86	0	1	0
0944149 200128	2008	57.0	86325.00	39.81	0	1	0
0944249 200128	2008	57.1	88187.50	39.88	0	1	0
0944349 200128	2008	57.2	88037.50	39.94	0	1	0
0944449 200128	2008	57.3	87075.00	40.02	0	1	0
0944549 200128	2008	57.4	87200.00	39.99	0	1	0
0944649 200128	2008	57.5	85937.50	39.95	0	1	0
0944749 200128	2008	57.6	88862.50	39.82	0	1	0
0944849 200128	2008	57.7	88375.00	39.96	0	1	0
0944949 200128	2008	57.8	86475.00	39.90	0	1	0
0945049 200128	2008	57.9	86362.50	39.86	0	1	0
0945149 200128	2008	58.0	86275.00	39.85	0	1	0
0945249 200128	2008	58.1	87362.50	39.85	0	1	0
0945349 200128	2008	58.2	85700.00	39.81	0	1	0
0945449 200128	2008	58.3	86975.00	39.70	0	1	0
0945558 200128	2008	58.4	88337.50	39.70	0	1	0
0945658 200128	2008	58.5	89750.00	39.75	0	1	0
0945758 200128	2008	58.6	87225.00	39.92	0	1	0
0945858 200128	2008	58.7	87187.50	39.85	0	1	0
0945958 200128	2008	58.8	87812.50	39.79	0	1	0
0946058 200128	2008	58.9	86850.00	39.85	0	1	0
0946158 200128	2008	59.0	87150.00	39.88	0	1	0
0946258 200128	2008	59.1	86725.00	39.92	0	1	0
0946358 200128	2008	59.2	87262.50	39.89	0	1	0
0946458 200128	2008	59.3	86562.50	39.96	0	1	0
0946568 200128	2008	59.4	86500.00	39.94	0	1	0
0946668 200128	2008	59.5	86462.50	39.86	0	1	0
0946768 200128	2008	59.6	86550.00	39.71	0	1	0
0946868 200128	2008	59.7	86637.50	39.68	0	1	0
0946968 200128	2008	59.8	87612.50	39.65	0	1	0
0947068 200128	2008	59.9	85287.50	39.64	0	1	0
0947169 200128	2009	0.0	87887.50	39.57	0	1	0
0947268 200128	2009	0.1	85550.00	39.61	0	1	0
0947368 200128	2009	0.2	87362.50	39.55	0	1	0
0947468 200128	2009	0.3	88575.00	39.56	0	1	0
0947568 200128	2009	0.4	86175.00	39.65	0	1	0
0947668 200128	2009	0.5	88762.50	39.63	0	1	0
0947768 200128	2009	0.6	89162.50	39.74	0	1	0
0947868 200128	2009	0.7	87025.00	39.86	0	1	0
0947968 200128	2009	0.8	85250.00	39.87	0	1	0
0948068 200128	2009	0.9	85075.00	39.77	0	1	0
0948168 200128	2009	1.0	86175.00	39.76	0	1	0
0948278 200128	2009	1.1	87937.50	39.68	0	1	0
0948368 200128	2009	1.2	86125.00	39.79	0	1	0
0948468 200128	2009	1.3	87787.50	39.73	0	1	0
0948578 200128	2009	1.4	86125.00	39.70	0	1	0
0948678 200128	2009	1.5	86300.00	39.69	0	1	0
0948778 200128	2009	1.6	86187.50	39.58	0	1	0
0948878 200128	2009	1.7	86800.00	39.45	0	1	0
0948977 200128	2009	1.8	86137.50	39.44	0	1	0
0949078 200128	2009	1.9	86187.50	39.48	0	1	0
0949177 200128	2009	2.0	85687.50	39.53	0	1	0
0949277 200128	2009	2.1	90037.50	39.51	0	1	0
0949377 200128	2009	2.2	88062.50	39.60	0	1	0
0949477 200128	2009	2.3	89600.00	39.69	0	1	0
0949587 200128	2009	2.4	89500.00	39.77	0	1	0
0949687 200128	2009	2.5	89000.00	39.92	0	1	0
0949787 200128	2009	2.6	87250.00	40.04	0	1	0
0949887 200128	2009	2.7	87575.00	40.09	0	1	0
0949987 200128	2009	2.8	87287.50	40.13	0	1	0
0950087 200128	2009	2.9	89250.00	40.18	0	1	0
0950187 200128	2009	3.0	85325.00	40.32	0	1	0
0950287 200128	2009	3.1	88325.00	40.30	0	1	0
0950387 200128	2009	3.2	86487.50	40.22	0	1	0
0950487 200128	2009	3.3	88750.00	40.15	0	1	0
0950597 200128	2009	3.4	87237.50	40.11	0	1	0
0950697 200128	2009	3.5	87700.00	40.01	0	1	0
0950797 200128	2009	3.6	84387.50	39.95	0	1	0
0950896 200128	2009	3.7	87100.00	39.82	0	1	0
0950996 200128	2009	3.8	88950.00	39.80	0	1	0
0951096 200128	2009	3.9	85512.50	39.88	0	1	0
0951196 200128	2009	4.0	86937.50	39.71	0	1	0
0951296 200128	2009	4.1	88050.00	39.78	0	1	0
0951396 200128	2009	4.2	86987.50	39.77	0	1	0
0951496 200128	2009	4.3	88800.00	39.79	0	1	0
0951596 200128	2009	4.4	90262.50	39.79	0	1	0
0951696 200128	2009	4.5	86775.00	39.93	0	1	0
0951796 200128	2009	4.6	90137.50	39.89	0	1	0
0951896 200128	2009	4.7	87587.50	40.15	0	1	0
0951996 200128	2009	4.8	89387.50	40.17	0	1	0
0952096 200128	2009	4.9	88200.00	40.19	0	1	0
0952196 200128	2009	5.0	86137.50	40.31	0	1	0
0952296 200128	2009	5.1	87137.50	40.27	0	1	0
0952396 200128	2009	5.2	87662.50	40.23	0	1	0
0952496 200128	2009	5.3	86637.50	40.26	0	1	0
0952606 200128	2009	5.4	88875.00	40.17	0	1	0
0952705 200128	2009	5.5	87575.00	40.10	0	1	0
0952805 200128	2009	5.6	87987.50	40.14	0	1	0
0952905 200128	2009	5.7	87862.50	40.04	0	1	0
0953005 200128	2009	5.8	85875.00	40.06	0	1	0
0953105 200128	2009	5.9	86450.00	39.90	0	1	0
0953205 200128	2009	6.0	86875.00	39.82	0	1	0
0953305 200128	2009	6.1	86350.00	39.85	0	1	0
0953405 200128	2009	6.2	88612.50	39.82	0	1	0
0953505 200128	2009	6.3	86775.00	39.86	0	1	0
0953615 200128	2009	6.4	85012.50	39.87	0	1	0
0953715 200128	2009	6.5	86037.50	39.69	0	1	0
0953815 200128	2009	6.6	88587.50	39.62	0	1	0
0953915 200128	2009	6.7	87275.00	39.65	0	1	0
0954015 200128	2009	6.8	87150.00	39.62	0	1	0
0954115 200128	2009	6.9	85287.50	39.68	0	1	0
0954215 200128	2009	7.0	87775.00	39.63	0	1	0
0954315 200128	2009	7.1	87575.00	39.67	0	1	0
0954415 200128	2009	7.2	86387.50	39.72	0	1	0
0954515 200128	2009	7.3	87950.00	39.62	0	1	0
0954624 200128	2009	7.4	86375.00	39.68	0	1	0
0954714 200128	2009	7.5	86812.50	39.74	0	1	0
0954824 200128	2009	7.6	89450.00	39.77	0	1	0
0954924 200128	2009	7.7	86950.00	39.81	0	1	0
0955014 200128	2009	7.8	86850.00	39.80	0	1	0
0955124 200128	2009	7.9	88325.00	39.78	0	1	0
0955224 200128	2009	8.0	87275.00	39.92	0	1	0
0955324 200128	2009	8.1	86812.50	39.90	0	1	0
0955424 200128	2009	8.2	84687.50	39.86	0	1	0
0955524 200128	2009	8.3	88637.50	39.79	0	1	0
0955624 200128	2009	8.4	87012.50	39.82	0	1	0
0955724 200128	2009	8.5	87062.50	39.85	0	1	0
0955824 200128	2009	8.6	88687.50	39.86	0	1	0
0955924 200128	2009	8.7	87700.00	39.82	0	1	0
0956024 200128	2009	8.8	86662.50	39.86	0	1	0
0956124 200128	2009	8.9	87250.00	39.85	0	1	0
0956224 200128	2009	9.0	89862.50	39.80	0	1	0
0956324 200128	2009	9.1	88837.50	39.92	0	1	0
0956424 200128	2009	9.2	85300.00	40.01	0	1	0
0956523 200128	2009	9.3	85137.50	40.04	0	1	0
0956634 200128	2009	9.4	86475.00	39.88	0	1	0
0956734 200128	2009	9.5	87962.50	39.85	0	1	0
0956833 200128	2009	9.6	87362.50	39.89	0	1	0
0956933 200128	2009	9.7	84137.50	39.83	0	1	0
0957033 200128	2009	9.8	87837.50	39.67	0	1	0
0957133 200128	2009	9.9	89287.50	39.73	0	1	0
0957232 200128	2009	10.0	86000.00	39.82	0	1	0
0957332 200128	2009	10.1	85025.00	39.65	0	1	0
0957432 200128	2009	10.2	87450.00	39.47	0	1	0
0957532 200128	2009	10.3	85912.50	39.57	0	1	0
0957642 200128	2009	10.4	86125.00	39.61	0	1	0
0957742 200128	2009	10.5	89325.00	39.59	0	1	0
0957842 200128	2009	10.6	85725.00	39.65	0	1	0
0957942 200128	2009	10.7	87712.50	39.58	0	1	0
0958042 200128	2009	10.8	87337.50	39.74	0	1	0
0958142 200128	2009	10.9	89225.00	39.72	0	1	0
0958242 200128	2009	11.0	91462.50	39.71	0	1	0
0958342 200128	2009	11.1	88250.00	39.96	0	1	0
0958442 200128	2009	11.2	88125.00	40.10	0	1	0
0958542 200128	2009	11.3	88100.00	40.13	0	1	0
0958651 200128	2009	11.4	87162.50	40.23	0	1	0
0958752 200128	2009	11.5	87612.50	40.28	0	1	0
0958851 200128	2009	11.6	87862.50	40.20	0	1	0
0958952 200128	2009	11.7	88525.00	40.30	0	1	0
0959051 200128	2009	11.8	86112.50	40.33	0	1	0
0959151 200128	2009	11.9	87662.50	40.28	0	1	0
0959251 200128	2009	12.0	85462.50	40.21	0	1	0
0959351 200128	2009	12.1	86737.50	39.94	0	1	0
0959451 200128	2009	12.2	86400.00	39.87	0	1	0
0959551 200128	2009	12.3	85900.00	39.79	0	1	0
0959651 200128	2009	12.4	89825.00	39.69	0	1	0
0959751 200128	2009	12.5	88562.50	39.81	0	1	0
0959851 200128	2009	12.6	86712.50	39.86	0	1	0
0959951 200128	2009	12.7	88675.00	39.81	0	1	0
1000051 200128	2009	12.8	86225.00	39.81	0	1	0
1000151 200128	2009	12.9	88100.00	39.82	0	1	0
1000251 200128	2009	13.0	86312.50	39.84	0	1	0
1000351 200128	2009	13.1	87062.50	39.88	0	1	0
1000451 200128	2009	13.2	89925.00	39.89	0	1	0
1000550 200128	2009	13.3	85650.00	40.05	0	1	0
1000661 200128	2009	13.4	87550.00	40.04	0	1	0
1000761 200128	2009	13.5	88425.00	39.93	0	1	0
1000860 200128	2009	13.6	86787.50	39.93	0	1	0
1000960 200128	2009	13.7	87237.50	39.93	0	1	0
1001060 200128	2009	13.8	85750.00	39.87	0	1	0
1001160 200128	2009	13.9	85237.50	39.85	0	1	0
1001260 200128	2009	14.0	89400.00	39.72	0	1	0
1001360 200128	2009	14.1	87550.00	39.86	0	1	0
1001460 200128	2009	14.2	87987.50	39.88	0	1	0
1001560 200128	2009	14.3	86125.00	39.79	0	1	0
1001670 200128	2009	14.4	87512.50	39.81	0	1	0
1001770 200128	2009	14.5	86600.00	39.81	0	1	0
1001870 200128	2009	14.6	86650.00	39.73	0	1	0
1001970 200128	2009	14.7	90000.00	39.72	0	1	0
1002070 200128	2009	14.8	87425.00	39.85	0	1	0
1002170 200128	2009	14.9	87362.50	39.92	0	1	0
1002270 200128	2009	15.0	88262.50	40.02	0	1	0
1002370 200128	2009	15.1	86625.00	39.97	0	1	0
1002469 200128	2009	15.2	88837.50	39.92	0	1	0
1002569 200128	2009	15.3	86475.00	39.96	0	1	0
1002679 200128	2009	15.4	87012.50	39.98	0	1	0
1002779 200128	2009	15.5	87262.50	39.96	0	1	0
1002879 200128	2009	15.6	85287.50	39.99	0	1	0
1002979 200128	2009	15.7	85150.00	39.92	0	1	0
1003069 200128	2009	15.8	86975.00	39.71	0	1	0
1003179 200128	2009	15.9	86137.50	39.69	0	1	0
1003279 200128	2009	16.0	85450.00	39.63	0	1	0
1003379 200128	2009	16.1	86775.00	39.50	0	1	0
1003479 200128	2009	16.2	87887.50	39.51	0	1	0
1003579 200128	2009	16.3	87487.50	39.47	0	1	0
1003679 200128	2009	16.4	86375.00	39.51	0	1	0
1003779 200128	2009	16.5	86450.00	39.49	0	1	0
1003879 200128	2009	16.6	86612.50	39.45	0	1	0
1003979 200128	2009	16.7	84662.50	39.51	0	1	0
1004079 200128	2009	16.8	85375.00	39.49	0	1	0
1004179 200128	2009	16.9	87550.00	39.41	0	1	0
1004279 200128	2009	17.0	85637.50	39.48	0	1	0
1004379 200128	2009	17.1	86725.00	39.49	0	1	0
1004478 200128	2009	17.2	88437.50	39.48	0	1	0
1004578 200128	2009	17.3	86937.50	39.51	0	1	0
1004688 200128	2009	17.4	86025.00	39.48	0	1	0
1004788 200128	2009	17.5	88550.00	39.47	0	1	0
1004888 200128	2009	17.6	88200.00	39.56	0	1	0
1004988 200128	2009	17.7	85900.00	39.63	0	1	0
1005088 200128	2009	17.8	89112.50	39.69	0	1	0
1005188 200128	2009	17.9	88087.50	39.86	0	1	0
1005288 200128	2009	18.0	86775.00	39.88	0	1	0
1005388 200128	2009	18.1	87137.50	39.93	0	1	0
1005488 200128	2009	18.2	86012.50	39.95	0	1	0
1005588 200128	2009	18.3	86162.50	39.84	0	1	0
1005698 200128	2009	18.4	87025.00	39.81	0	1	0
1005798 200128	2009	18.5	90750.00	39.85	0	1	0
1005898 200128	2009	18.6	85937.50	39.95	0	1	0
1005998 200128	2009	18.7	88050.00	39.85	0	1	0
1006098 200128	2009	18.8	86262.50	39.95	0	1	0
1006198 200128	2009	18.9	85625.00	39.82	0	1	0
1006297 200128	2009	19.0	87650.00	39.71	0	1	0
1006397 200128	2009	19.1	88475.00	39.75	0	1	0
1006497 200128	2009	19.2	87087.50	39.81	0	1	0
1006597 200128	2009	19.3	87662.50	39.86	0	1	0
1006697 200128	2009	19.4	86962.50	39.92	0	1	0
1006797 200128	2009	19.5	86237.50	39.92	0	1	0
1006907 200128	2009	19.6	88950.00	39.72	0	1	0
1006997 200128	2009	19.7	84475.00	39.85	0	1	0
1007097 200128	2009	19.8	84275.00	39.69	0	1	0
1007207 200128	2009	19.9	85612.50	39.60	0	1	0
1007297 200128	2009	20.0	85550.00	39.60	0	1	0
1007407 200128	2009	20.1	89112.50	39.51	0	1	0
1007507 200128	2009	20.2	88162.50	39.54	0	1	0
1007597 200128	2009	20.3	87050.00	39.58	0	1	0
1007710 200128	2009	20.4	88287.50	39.56	0	1	0
1007810 200128	2009	20.5	89512.50	39.62	0	1	0
1007910 200128	2009	20.6	88037.50	39.76	0	1	0
1008010 200128	2009	20.7	88137.50	39.72	0	1	0
1008110 200128	2009	20.8	89362.50	39.89	0	1	0
1008210 200128	2009	20.9	87562.50	40.12	0	1	0
1008310 200128	2009	21.0	87887.50	40.20	0	1	0
1008410 200128	2009	21.1	88562.50	40.31	0	1	0
1008510 200128	2009	21.2	86950.00	40.29	0	1	0
1008610 200128	2009	21.3	88087.50	40.23	0	1	0
1008720 200128	2009	21.4	87287.50	40.28	0	1	0
1008820 200128	2009	21.5	86162.50	40.23	0	1	0
1008920 200128	2009	21.6	88512.50	40.08	0	1	0
1009020 200128	2009	21.7	86875.00	40.10	0	1	0
1009119 200128	2009	21.8	89150.00	40.05	0	1	0
1009219 200128	2009	21.9	85662.50	40.04	0	1	0
1009319 200128	2009	22.0	88175.00	39.95	0	1	0
1009419 200128	2009	22.1	86212.50	39.96	0	1	0
1009519 200128	2009	22.2	86625.00	39.86	0	1	0
1009619 200128	2009	22.3	84875.00	39.84	0	1	0
1009719 200128	2009	22.4	88587.50	39.70	0	1	0
1009819 200128	2009	22.5	86212.50	39.76	0	1	0
1009919 200128	2009	22.6	86850.00	39.76	0	1	0
1010019 200128	2009	22.7	87375.00	39.69	0	1	0
1010119 200128	2009	22.8	87687.50	39.71	0	1	0
1010219 200128	2009	22.9	87150.00	39.64	0	1	0
1010319 200128	2009	23.0	86437.50	39.71	0	1	0
1010429 200128	2009	23.1	86787.50	39.63	0	1	0
1010519 200128	2009	23.2	86237.50	39.66	0	1	0
1010619 200128	2009	23.3	88662.50	39.64	0	1	0
1010729 200128	2009	23.4	87512.50	39.81	0	1	0
1010829 200128	2009	23.5	85700.00	39.76	0	1	0
1010928 200128	2009	23.6	85150.00	39.74	0	1	0
1011028 200128	2009	23.7	86037.50	39.66	0	1	0
1011128 200128	2009	23.8	84512.50	39.60	0	1	0
1011228 200128	2009	23.9	85600.00	39.46	0	1	0
1011328 200128	2009	24.0	89212.50	39.39	0	1	0
1011428 200128	2009	24.1	89462.50	39.51	0	1	0
1011528 200128	2009	24.2	85900.00	39.63	0	1	0
1011628 200128	2009	24.3	86312.50	39.62	0	1	0
1011738 200128	2009	24.4	87062.50	39.51	0	1	0
1011838 200128	2009	24.5	86962.50	39.49	0	1	0
1011938 200128	2009	24.6	88425.00	39.55	0	1	0
1012038 200128	2009	24.7	87475.00	39.70	0	1	0
1012138 200128	2009	24.8	85112.50	39.76	0	1	0
1012238 200128	2009	24.9	88062.50	39.79	0	1	0
1012338 200128	2009	25.0	87225.00	39.90	0	1	0
1012438 200128	2009	25.1	86625.00	39.81	0	1	0
1012538 200128	2009	25.2	85862.50	39.68	0	1	0
1012638 200128	2009	25.3	87800.00	39.68	0	1	0
1012748 200128	2009	25.4	88825.00	39.75	0	1	0
1012848 200128	2009	25.5	86962.50	39.83	0	1	0
1012947 200128	2009	25.6	86975.00	39.83	0	1	0
1013047 200128	2009	25.7	87800.00	39.76	0	1	0
1013147 200128	2009	25.8	86337.50	39.78	0	1	0
1013247 200128	2009	25.9	88237.50	39.83	0	1	0
1013347 200128	2009	26.0	88975.00	39.84	0	1	0
1013447 200128	2009	26.1	86275.00	39.92	0	1	0
1013547 200128	2009	26.2	87887.50	39.90	0	1	0
1013647 200128	2009	26.3	87962.50	39.99	0	1	0
1013747 200128	2009	26.4	85562.50	40.00	0	1	0
1013847 200128	2009	26.5	88125.00	39.85	0	1	0
1013947 200128	2009	26.6	87212.50	39.91	0	1	0
1014047 200128	2009	26.7	86100.00	39.92	0	1	0
1014147 200128	2009	26.8	87837.50	39.84	0	1	0
1014247 200128	2009	26.9	87062.50	39.91	0	1	0
1014347 200128	2009	27.0	86962.50	39.85	0	1	0
1014447 200128	2009	27.1	86500.00	39.76	0	1	0
1014547 200128	2009	27.2	89275.00	39.77	0	1	0
1014647 200128	2009	27.3	87612.50	39.84	0	1	0
1014757 200128	2009	27.4	89112.50	39.82	0	1	0
1014856 200128	2009	27.5	85637.50	39.98	0	1	0
1014956 200128	2009	27.6	87125.00	39.87	0	1	0
1015056 200128	2009	27.7	86025.00	39.87	0	1	0
1015156 200128	2009	27.8	88475.00	39.86	0	1	0
1015256 200128	2009	27.9	88387.50	39.89	0	1	0
1015356 200128	2009	28.0	85837.50	39.95	0	1	0
1015456 200128	2009	28.1	88625.00	39.90	0	1	0
1015556 200128	2009	28.2	89150.00	40.00	0	1	0
1015656 200128	2009	28.3	85687.50	39.99	0	1	0
1015766 200128	2009	28.4	88750.00	39.90	0	1	0
1015866 200128	2009	28.5	88637.50	39.89	0	1	0
1015966 200128	2009	28.6	87050.00	40.02	0	1	0
1016066 200128	2009	28.7	87812.50	40.02	0	1	0
1016166 200128	2009	28.8	87287.50	40.10	0	1	0
1016266 200128	2009	28.9	88612.50	40.05	0	1	0
1016366 200128	2009	29.0	86787.50	40.06	0	1	0
1016466 200128	2009	29.1	88287.50	40.10	0	1	0
1016566 200128	2009	29.2	87125.00	40.08	0	1	0
1016666 200128	2009	29.3	89062.50	39.99	0	1	0
1016776 200128	2009	29.4	86762.50	40.14	0	1	0
1016865 200128	2009	29.5	86262.50	40.05	0	1	0
1016975 200128	2009	29.6	85187.50	39.95	0	1	0
1017075 200128	2009	29.7	86225.00	39.86	0	1	0
1017165 200128	2009	29.8	90775.00	39.79	0	1	0
1017275 200128	2009	29.9	87237.50	39.95	0	1	0
1017375 200128	2009	30.0	87612.50	39.89	0	1	0
1017475 200128	2009	30.1	87937.50	39.92	0	1	0
1017575 200128	2009	30.2	87212.50	39.91	0	1	0
1017675 200128	2009	30.3	88312.50	39.91	0	1	0
1017775 200128	2009	30.4	90987.50	39.88	0	1	0
1017875 200128	2009	30.5	87075.00	40.07	0	1	0
1017975 200128	2009	30.6	88237.50	40.11	0	1	0
1018075 200128	2009	30.7	85925.00	40.24	0	1	0
1018175 200128	2009	30.8	86462.50	40.23	0	1	0
1018275 200128	2009	30.9	88362.50	40.03	0	1	0
1018375 200128	2009	31.0	87737.50	40.09	0	1	0
1018475 200128	2009	31.1	87137.50	40.09	0	1	0
1018575 200128	2009	31.2	87112.50	40.06	0	1	0
1018675 200128	2009	31.3	87737.50	40.05	0	1	0
1018784 200128	2009	31.4	87737.50	40.02	0	1	0
1018884 200128	2009	31.5	85962.50	39.88	0	1	0
1018984 200128	2009	31.6	86700.00	39.83	0	1	0
1019084 200128	2009	31.7	85637.50	39.76	0	1	0
1019184 200128	2009	31.8	89150.00	39.75	0	1	0
1019284 200128	2009	31.9	87362.50	39.87	0	1	0
1019384 200128	2009	32.0	87687.50	39.82	0	1	0
1019484 200128	2009	32.1	87375.00	39.82	0	1	0
1019584 200128	2009	32.2	86062.50	39.83	0	1	0
1019684 200128	2009	32.3	89087.50	39.78	0	1	0
1019794 200128	2009	32.4	86787.50	39.84	0	1	0
1019894 200128	2009	32.5	87137.50	39.80	0	1	0
1019994 200128	2009	32.6	87887.50	39.85	0	1	0
1020094 200128	2009	32.7	88262.50	39.91	0	1	0
1020194 200128	2009	32.8	87600.00	40.03	0	1	0
1020294 200128	2009	32.9	87125.00	39.96	0	1	0
1020393 200128	2009	33.0	87612.50	39.95	0	1	0
1020493 200128	2009	33.1	87662.50	39.94	0	1	0
1020593 200128	2009	33.2	87037.50	39.96	0	1	0
1020693 200128	2009	33.3	87150.00	40.00	0	1	0
1020793 200128	2009	33.4	86050.00	39.91	0	1	0
1020893 200128	2009	33.5	86487.50	39.88	0	1	0
1021003 200128	2009	33.6	87225.00	39.85	0	1	0
1021093 200128	2009	33.7	88162.50	39.82	0	1	0
1021193 200128	2009	33.8	88100.00	39.82	0	1	0
1021303 200128	2009	33.9	87712.50	39.84	0	1	0
1021393 200128	2009	34.0	85575.00	39.86	0	1	0
1021503 200128	2009	34.1	86775.00	39.77	0	1	0
1021603 200128	2009	34.2	85450.00	39.73	0	1	0
1021693 200128	2009	34.3	87550.00	39.66	0	1	0
1021803 200128	2009	34.4	88262.50	39.68	0	1	0
1021903 200128	2009	34.5	86112.50	39.78	0	1	0
1022003 200128	2009	34.6	87087.50	39.76	0	1	0
1022103 200128	2009	34.7	86562.50	39.76	0	1	0
1022203 200128	2009	34.8	85400.00	39.68	0	1	0
1022302 200128	2009	34.9	85675.00	39.56	0	1	0
1022402 200128	2009	35.0	86475.00	39.47	0	1	0
1022502 200128	2009	35.1	87987.50	39.51	0	1	0
1022602 200128	2009	35.2	86950.00	39.57	0	1	0
1022702 200128	2009	35.3	87100.00	39.63	0	1	0
1022812 200128	2009	35.4	87212.50	39.61	0	1	0
1022912 200128	2009	35.5	89987.50	39.57	0	1	0
1023012 200128	2009	35.6	89100.00	39.74	0	1	0
1023112 200128	2009	35.7	87575.00	39.83	0	1	0
1023212 200128	2009	35.8	86100.00	39.88	0	1	0
1023312 200128	2009	35.9	87112.50	39.91	0	1	0
1023412 200128	2009	36.0	88487.50	39.97	0	1	0
1023512 200128	2009	36.1	85537.50	40.06	0	1	0
1023612 200128	2009	36.2	86950.00	39.95	0	1	0
1023712 200128	2009	36.3	86262.50	39.95	0	1	0
1023812 200128	2009	36.4	85300.00	39.91	0	1	0
1023922 200128	2009	36.5	85575.00	39.83	0	1	0
1024022 200128	2009	36.6	88287.50	39.63	0	1	0
1024121 200128	2009	36.7	88062.50	39.59	0	1	0
1024221 200128	2009	36.8	87025.00	39.62	0	1	0
1024321 200128	2009	36.9	87350.00	39.66	0	1	0
1024421 200128	2009	37.0	85762.50	39.67	0	1	0
1024521 200128	2009	37.1	89137.50	39.55	0	1	0
1024621 200128	2009	37.2	86275.00	39.71	0	1	0
1024721 200128	2009	37.3	87900.00	39.68	0	1	0
1024821 200128	2009	37.4	87037.50	39.75	0	1	0
1024921 200128	2009	37.5	86125.00	39.83	0	1	0
1025031 200128	2009	37.6	87550.00	39.85	0	1	0
1025121 200128	2009	37.7	87125.00	39.82	0	1	0
1025221 200128	2009	37.8	89600.00	39.78	0	1	0
1025321 200128	2009	37.9	86762.50	39.89	0	1	0
1025421 200128	2009	38.0	89462.50	39.87	0	1	0
1025531 200128	2009	38.1	87412.50	40.03	0	1	0
1025621 200128	2009	38.2	88200.00	39.96	0	1	0
1025721 200128	2009	38.3	88987.50	40.04	0	1	0
1025831 200128	2009	38.4	85975.00	40.09	0	1	0
1025930 200128	2009	38.5	87050.00	40.04	0	1	0
1026030 200128	2009	38.6	86950.00	40.09	0	1	0
1026130 200128	2009	38.7	86225.00	40.06	0	1	0
1026230 200128	2009	38.8	87825.00	40.02	0	1	0
1026330 200128	2009	38.9	88750.00	39.94	0	1	0
1026430 200128	2009	39.0	87975.00	40.03	0	1	0
1026530 200128	2009	39.1	86850.00	39.96	0	1	0
1026630 200128	2009	39.2	87012.50	39.94	0	1	0
1026730 200128	2009	39.3	85400.00	39.88	0	1	0
1026830 200128	2009	39.4	87900.00	39.72	0	1	0
1026940 200128	2009	39.5	89200.00	39.81	0	1	0
1027040 200128	2009	39.6	86975.00	39.90	0	1	0
1027140 200128	2009	39.7	86425.00	39.91	0	1	0
1027240 200128	2009	39.8	86750.00	39.91	0	1	0
1027340 200128	2009	39.9	89062.50	39.87	0	1	0
1027440 200128	2009	40.0	86312.50	39.88	0	1	0
1027540 200128	2009	40.1	84775.00	39.80	0	1	0
1027640 200128	2009	40.2	87150.00	39.71	0	1	0
1027740 200128	2009	40.3	87387.50	39.72	0	1	0
1027840 200128	2009	40.4	87375.00	39.81	0	1	0
1027950 200128	2009	40.5	86100.00	39.78	0	1	0
1028050 200128	2009	40.6	88425.00	39.64	0	1	0
1028149 200128	2009	40.7	88487.50	39.71	0	1	0
1028249 200128	2009	40.8	87712.50	39.80	0	1	0
1028349 200128	2009	40.9	87400.00	39.85	0	1	0
1028449 200128	2009	41.0	85412.50	39.77	0	1	0
1028549 200128	2009	41.1	85800.00	39.73	0	1	0
1028649 200128	2009	41.2	86912.50	39.78	0	1	0
1028749 200128	2009	41.3	87412.50	39.77	0	1	0
1028849 200128	2009	41.4	86062.50	39.77	0	1	0
1028949 200128	2009	41.5	87712.50	39.71	0	1	0
1029059 200128	2009	41.6	86950.00	39.78	0	1	0
1029149 200128	2009	41.7	87637.50	39.71	0	1	0
1029249 200128	2009	41.8	89337.50	39.68	0	1	0
1029349 200128	2009	41.9	87275.00	39.75	0	1	0
1029449 200128	2009	42.0	87950.00	39.74	0	1	0
1029559 200128	2009	42.1	87187.50	39.86	0	1	0
1029649 200128	2009	42.2	86437.50	39.92	0	1	0
1029749 200128	2009	42.3	86387.50	39.90	0	1	0
1029848 200128	2009	42.4	88425.00	39.85	0	1	0
1029958 200128	2009	42.5	85650.00	39.96	0	1	0
1030058 200128	2009	42.6	88337.50	39.87	0	1	0
1030158 200128	2009	42.7	89437.50	39.93	0	1	0
1030258 200128	2009	42.8	86412.50	40.01	0	1	0
1030358 200128	2009	42.9	87175.00	39.88	0	1	0
1030458 200128	2009	43.0	86550.00	39.87	0	1	0
1030558 200128	2009	43.1	86412.50	39.81	0	1	0
1030658 200128	2009	43.2	88275.00	39.78	0	1	0
1030758 200128	2009	43.3	86650.00	39.86	0	1	0
1030858 200128	2009	43.4	85475.00	39.87	0	1	0
1030968 200128	2009	43.5	87950.00	39.74	0	1	0
1031068 200128	2009	43.6	88050.00	39.84	0	1	0
1031168 200128	2009	43.7	88150.00	39.83	0	1	0
1031268 200128	2009	43.8	88662.50	39.77	0	1	0
1031368 200128	2009	43.9	86587.50	39.87	0	1	0
1031468 200128	2009	44.0	88875.00	39.84	0	1	0
1031567 200128	2009	44.1	88375.00	39.95	0	1	0
1031668 200128	2009	44.2	86475.00	40.04	0	1	0
1031767 200128	2009	44.3	86250.00	39.96	0	1	0
1031867 200128	2009	44.4	87462.50	39.94	0	1	0
1031977 200128	2009	44.5	85600.00	40.03	0	1	0
1032077 200128	2009	44.6	85225.00	39.92	0	1	0
1032177 200128	2009	44.7	87637.50	39.79	0	1	0
1032277 200128	2009	44.8	88762.50	39.77	0	1	0
1032377 200128	2009	44.9	87962.50	39.78	0	1	0
1032477 200128	2009	45.0	87037.50	39.84	0	1	0
1032577 200128	2009	45.1	86650.00	39.76	0	1	0
1032677 200128	2009	45.2	85400.00	39.68	0	1	0
1032777 200128	2009	45.3	88100.00	39.63	0	1	0
1032877 200128	2009	45.4	88262.50	39.71	0	1	0
1032977 200128	2009	45.5	85662.50	39.75	0	1	0
1033077 200128	2009	45.6	87850.00	39.75	0	1	0
1033177 200128	2009	45.7	86762.50	39.87	0	1	0
1033277 200128	2009	45.8	86525.00	39.83	0	1	0
1033377 200128	2009	45.9	86050.00	39.73	0	1	0
1033476 200128	2009	46.0	88375.00	39.64	0	1	0
1033576 200128	2009	46.1	87275.00	39.70	0	1	0
1033677 200128	2009	46.2	86975.00	39.73	0	1	0
1033776 200128	2009	46.3	89350.00	39.80	0	1	0
1033876 200128	2009	46.4	87387.50	39.86	0	1	0
1033986 200128	2009	46.5	86312.50	39.82	0	1	0
1034086 200128	2009	46.6	87137.50	39.85	0	1	0
1034186 200128	2009	46.7	85250.00	39.82	0	1	0
1034286 200128	2009	46.8	87562.50	39.75	0	1	0
1034386 200128	2009	46.9	86637.50	39.80	0	1	0
1034486 200128	2009	47.0	85900.00	39.82	0	1	0
1034586 200128	2009	47.1	87762.50	39.71	0	1	0
1034686 200128	2009	47.2	86350.00	39.73	0	1	0
1034786 200128	2009	47.3	88037.50	39.70	0	1	0
1034886 200128	2009	47.4	89175.00	39.65	0	1	0
1034996 200128	2009	47.5	88137.50	39.73	0	1	0
1035096 200128	2009	47.6	84875.00	39.81	0	1	0
1035196 200128	2009	47.7	87687.50	39.71	0	1	0
1035296 200128	2009	47.8	87537.50	39.82	0	1	0
1035395 200128	2009	47.9	88287.50	39.81	0	1	0
1035495 200128	2009	48.0	88450.00	39.89	0	1	0
1035595 200128	2009	48.1	86700.00	40.00	0	1	0
1035695 200128	2009	48.2	86250.00	39.96	0	1	0
1035795 200128	2009	48.3	86250.00	39.95	0	1	0
1035895 200128	2009	48.4	86262.50	39.87	0	1	0
1036005 200128	2009	48.5	87937.50	39.74	0	1	0
1036105 200128	2009	48.6	86100.00	39.73	0	1	0
1036205 200128	2009	48.7	85575.00	39.79	0	1	0
1036305 200128	2009	48.8	86787.50	39.69	0	1	0
1036405 200128	2009	48.9	86262.50	39.66	0	1	0
1036505 200128	2009	49.0	88050.00	39.57	0	1	0
1036605 200128	2009	49.1	87425.00	39.55	0	1	0
1036705 200128	2009	49.2	86862.50	39.58	0	1	0
1036805 200128	2009	49.3	86650.00	39.61	0	1	0
1036905 200128	2009	49.4	87300.00	39.63	0	1	0
1037005 200128	2009	49.5	86562.50	39.67	0	1	0
1037105 200128	2009	49.6	86450.00	39.61	0	1	0
1037204 200128	2009	49.7	88137.50	39.63	0	1	0
1037304 200128	2009	49.8	88062.50	39.74	0	1	0
1037404 200128	2009	49.9	89725.00	39.80	0	1	0
1037504 200128	2009	50.0	87675.00	39.96	0	1	0
1037604 200128	2009	50.1	87325.00	39.94	0	1	0
1037704 200128	2009	50.2	87387.50	39.93	0	1	0
1037804 200128	2009	50.3	88062.50	39.96	0	1	0
1037904 200128	2009	50.4	87012.50	40.02	0	1	0
1038014 200128	2009	50.5	87475.00	40.01	0	1	0
1038114 200128	2009	50.6	88175.00	40.05	0	1	0
1038214 200128	2009	50.7	86537.50	40.13	0	1	0
1038314 200128	2009	50.8	85400.00	40.05	0	1	0
1038414 200128	2009	50.9	84237.50	39.93	0	1	0
1038514 200128	2009	51.0	87775.00	39.69	0	1	0
1038614 200128	2009	51.1	85975.00	39.69	0	1	0
1038714 200128	2009	51.2	86750.00	39.63	0	1	0
1038814 200128	2009	51.3	85875.00	39.60	0	1	0
1038914 200128	2009	51.4	87175.00	39.50	0	1	0
1039024 200128	2009	51.5	87225.00	39.51	0	1	0
1039123 200128	2009	51.6	84525.00	39.50	0	1	0
1039223 200128	2009	51.7	87862.50	39.34	0	1	0
1039323 200128	2009	51.8	86325.00	39.40	0	1	0
1039423 200128	2009	51.9	86087.50	39.44	0	1	0
1039523 200128	2009	52.0	88912.50	39.52	0	1	0
1039623 200128	2009	52.1	87637.50	39.57	0	1	0
1039723 200128	2009	52.2	86262.50	39.65	0	1	0
1039823 200128	2009	52.3	86512.50	39.62	0	1	0
1039923 200128	2009	52.4	86212.50	39.65	0	1	0
1040023 200128	2009	52.5	86525.00	39.61	0	1	0
1040133 200128	2009	52.6	87700.00	39.58	0	1	0
1040223 200128	2009	52.7	87462.50	39.72	0	1	0
1040323 200128	2009	52.8	85512.50	39.70	0	1	0
1040433 200128	2009	52.9	87662.50	39.67	0	1	0
1040523 200128	2009	53.0	87975.00	39.74	0	1	0
1040633 200128	2009	53.1	85562.50	39.70	0	1	0
1040733 200128	2009	53.2	88287.50	39.60	0	1	0
1040823 200128	2009	53.3	86887.50	39.69	0	1	0
1040932 200128	2009	53.4	87812.50	39.71	0	1	0
1041033 200128	2009	53.5	87125.00	39.78	0	1	0
1041132 200128	2009	53.6	86025.00	39.81	0	1	0
1041232 200128	2009	53.7	87162.50	39.73	0	1	0
1041332 200128	2009	53.8	88012.50	39.72	0	1	0
1041432 200128	2009	53.9	87837.50	39.83	0	1	0
1041532 200128	2009	54.0	88125.00	39.84	0	1	0
1041632 200128	2009	54.1	89037.50	39.85	0	1	0
1041732 200128	2009	54.2	88950.00	40.00	0	1	0
1041832 200128	2009	54.3	86987.50	40.03	0	1	0
1041932 200128	2009	54.4	90412.50	40.04	0	1	0
1042042 200128	2009	54.5	88275.00	40.16	0	1	0
1042142 200128	2009	54.6	86600.00	40.21	0	1	0
1042242 200128	2009	54.7	87075.00	40.23	0	1	0
1042342 200128	2009	54.8	86675.00	40.23	0	1	0
1042442 200128	2009	54.9	88262.50	40.17	0	1	0
1042542 200128	2009	55.0	88000.00	40.19	0	1	0
1042642 200128	2009	55.1	86112.50	40.18	0	1	0
1042742 200128	2009	55.2	87200.00	40.05	0	1	0
1042841 200128	2009	55.3	86675.00	39.97	0	1	0
1042941 200128	2009	55.4	85825.00	39.96	0	1	0
1043051 200128	2009	55.5	86012.50	39.75	0	1	0
1043151 200128	2009	55.6	86525.00	39.65	0	1	0
1043251 200128	2009	55.7	87837.50	39.65	0	1	0
1043351 200128	2009	55.8	86662.50	39.68	0	1	0
1043451 200128	2009	55.9	85337.50	39.68	0	1	0
1043551 200128	2009	56.0	87787.50	39.55	0	1	0
1043651 200128	2009	56.1	90475.00	39.54	0	1	0
1043751 200128	2009	56.2	86500.00	39.74	0	1	0
1043851 200128	2009	56.3	87275.00	39.70	0	1	0
1043951 200128	2009	56.4	85937.50	39.73	0	1	0
1044051 200128	2009	56.5	87425.00	39.74	0	1	0
1044161 200128	2009	56.6	87475.00	39.80	0	1	0
1044251 200128	2009	56.7	85612.50	39.84	0	1	0
1044351 200128	2009	56.8	86662.50	39.74	0	1	0
1044451 200128	2009	56.9	87387.50	39.74	0	1	0
1044551 200128	2009	57.0	87362.50	39.83	0	1	0
1044661 200128	2009	57.1	86637.50	39.82	0	1	0
1044751 200128	2009	57.2	87350.00	39.64	0	1	0
1044850 200128	2009	57.3	86800.00	39.68	0	1	0
1044961 200128	2009	57.4	87112.50	39.66	0	1	0
1045060 200128	2009	57.5	86362.50	39.71	0	1	0
1045160 200128	2009	57.6	87287.50	39.66	0	1	0
1045260 200128	2009	57.7	87300.00	39.66	0	1	0
1045360 200128	2009	57.8	90775.00	39.73	0	1	0
1045460 200128	2009	57.9	89600.00	39.92	0	1	0
1045560 200128	2009	58.0	87387.50	40.02	0	1	0
1045660 200128	2009	58.1	88012.50	40.02	0	1	0
1045760 200128	2009	58.2	84387.50	40.08	0	1	0
1045860 200128	2009	58.3	89387.50	39.95	0	1	0
1045960 200128	2009	58.4	87087.50	40.06	0	1	0
1046070 200128	2009	58.5	88325.00	40.06	0	1	0
1046170 200128	2009	58.6	85825.00	40.15	0	1	0
1046270 200128	2009	58.7	86287.50	40.08	0	1	0
1046370 200128	2009	58.8	89112.50	40.04	0	1	0
1046470 200128	2009	58.9	88725.00	39.96	0	1	0
1046570 200128	2009	59.0	88287.50	39.92	0	1	0
1046670 200128	2009	59.1	86675.00	39.96	0	1	0
1046770 200128	2009	59.2	87400.00	39.90	0	1	0
1046869 200128	2009	59.3	87775.00	40.04	0	1	0
1046969 200128	2009	59.4	87912.50	39.97	0	1	0
1047079 200128	2009	59.5	86975.00	40.00	0	1	0
1047179 200128	2009	59.6	85275.00	39.94	0	1	0
1047279 200128	2009	59.7	88350.00	39.92	0	1	0
1047379 200128	2009	59.8	86412.50	40.01	0	1	0
1047479 200128	2009	59.9	88275.00	39.89	0	1	0
1047580 200128	2010	0.0	85725.00	39.87	0	1	0
1047680 200128	2010	0.1	87712.50	39.75	0	1	0
1047780 200128	2010	0.2	86675.00	39.80	0	1	0
1047880 200128	2010	0.3	87837.50	39.77	0	1	0
1047980 200128	2010	0.4	85500.00	39.77	0	1	0
1048080 200128	2010	0.5	86687.50	39.66	0	1	0
1048179 200128	2010	0.6	85812.50	39.65	0	1	0
1048279 200128	2010	0.7	87075.00	39.67	0	1	0
1048379 200128	2010	0.8	88462.50	39.62	0	1	0
1048479 200128	2010	0.9	86787.50	39.71	0	1	0
1048579 200128	2010	1.0	85612.50	39.64	0	1	0
1048679 200128	2010	1.1	86312.50	39.64	0	1	0
1048779 200128	2010	1.2	85537.50	39.57	0	1	0
1048879 200128	2010	1.3	86112.50	39.52	0	1	0
1048979 200128	2010	1.4	89125.00	39.45	0	1	0
1049089 200128	2010	1.5	88012.50	39.61	0	1	0
1049189 200128	2010	1.6	86525.00	39.67	0	1	0
1049289 200128	2010	1.7	87550.00	39.70	0	1	0
1049389 200128	2010	1.8	86187.50	39.72	0	1	0
1049489 200128	2010	1.9	86750.00	39.62	0	1	0
1049589 200128	2010	2.0	84537.50	39.62	0	1	0
1049689 200128	2010	2.1	89800.00	39.57	0	1	0
1049789 200128	2010	2.2	88012.50	39.73	0	1	0
1049889 200128	2010	2.3	86900.00	39.84	0	1	0
1049988 200128	2010	2.4	85337.50	39.87	0	1	0
1050098 200128	2010	2.5	88550.00	39.70	0	1	0
1050198 200128	2010	2.6	87212.50	39.73	0	1	0
1050298 200128	2010	2.7	86800.00	39.76	0	1	0
1050398 200128	2010	2.8	89300.00	39.72	0	1	0
1050498 200128	2010	2.9	89912.50	39.86	0	1	0
1050598 200128	2010	3.0	87700.00	40.01	0	1	0
1050698 200128	2010	3.1	87625.00	40.15	0	1	0
1050798 200128	2010	3.2	88050.00	40.05	0	1	0
1050898 200128	2010	3.3	86712.50	40.05	0	1	0
1050998 200128	2010	3.4	86187.50	40.04	0	1	0
1051108 200128	2010	3.5	87737.50	40.08	0	1	0
1051208 200128	2010	3.6	87737.50	40.05	0	1	0
1051308 200128	2010	3.7	88825.00	40.07	0	1	0
1051398 200128	2010	3.8	87025.00	40.16	0	1	0
1051508 200128	2010	3.9	88000.00	40.06	0	1	0
1051608 200128	2010	4.0	84750.00	39.97	0	1	0
1051708 200128	2010	4.1	87137.50	39.84	0	1	0
1051808 200128	2010	4.2	87512.50	39.82	0	1	0
1051908 200128	2010	4.3	86375.00	39.79	0	1	0
1052007 200128	2010	4.4	86487.50	39.78	0	1	0
1052107 200128	2010	4.5	88600.00	39.79	0	1	0
1052207 200128	2010	4.6	88600.00	39.83	0	1	0
1052307 200128	2010	4.7	86650.00	39.87	0	1	0
1052407 200128	2010	4.8	87225.00	39.77	0	1	0
1052507 200128	2010	4.9	86600.00	39.78	0	1	0
1052607 200128	2010	5.0	87900.00	39.72	0	1	0
1052707 200128	2010	5.1	88537.50	39.86	0	1	0
1052807 200128	2010	5.2	87887.50	39.92	0	1	0
1052907 200128	2010	5.3	87437.50	39.94	0	1	0
1053007 200128	2010	5.4	87250.00	39.99	0	1	0
1053117 200128	2010	5.5	84325.00	40.02	0	1	0
1053217 200128	2010	5.6	84325.00	39.83	0	1	0
1053317 200128	2010	5.7	86125.00	39.64	0	1	0
1053417 200128	2010	5.8	88437.50	39.61	0	1	0
1053517 200128	2010	5.9	88287.50	39.67	0	1	0
1053617 200128	2010	6.0	88287.50	39.74	0	1	0
1053717 200128	2010	6.1	86712.50	39.76	0	1	0
1053816 200128	2010	6.2	89925.00	39.68	0	1	0
1053916 200128	2010	6.3	85950.00	39.77	0	1	0
1054016 200128	2010	6.4	88750.00	39.70	0	1	0
1054126 200128	2010	6.5	88325.00	39.77	0	1	0
1054226 200128	2010	6.6	88325.00	39.95	0	1	0
1054326 200128	2010	6.7	87462.50	40.13	0	1	0
1054426 200128	2010	6.8	89775.00	40.19	0	1	0
1054526 200128	2010	6.9	88037.50	40.25	0	1	0
1054626 200128	2010	7.0	86375.00	40.24	0	1	0
1054726 200128	2010	7.1	86700.00	40.15	0	1	0
1054826 200128	2010	7.2	87362.50	40.15	0	1	0
1054926 200128	2010	7.3	87675.00	40.04	0	1	0
1055026 200128	2010	7.4	87637.50	40.12	0	1	0
1055136 200128	2010	7.5	89337.50	40.07	0	1	0
1055236 200128	2010	7.6	89337.50	40.11	0	1	0
1055326 200128	2010	7.7	87775.00	40.16	0	1	0
1055426 200128	2010	7.8	86150.00	40.17	0	1	0
1055536 200128	2010	7.9	87387.50	40.01	0	1	0
1055625 200128	2010	8.0	88512.50	39.98	0	1	0
1055735 200128	2010	8.1	89112.50	40.07	0	1	0
1055835 200128	2010	8.2	88162.50	40.18	0	1	0
1055925 200128	2010	8.3	85962.50	40.22	0	1	0
1056035 200128	2010	8.4	88587.50	40.14	0	1	0
1056135 200128	2010	8.5	86675.00	40.18	0	1	0
1056235 200128	2010	8.6	86675.00	40.06	0	1	0
1056335 200128	2010	8.7	84837.50	39.94	0	1	0
1056435 200128	2010	8.8	85762.50	39.81	0	1	0
1056535 200128	2010	8.9	87187.50	39.80	0	1	0
1056635 200128	2010	9.0	87100.00	39.79	0	1	0
1056735 200128	2010	9.1	88725.00	39.72	0	1	0
1056835 200128	2010	9.2	85600.00	39.71	0	1	0
1056935 200128	2010	9.3	86375.00	39.59	0	1	0
1057035 200128	2010	9.4	87537.50	39.61	0	1	0
1057145 200128	2010	9.5	90012.50	39.56	0	1	0
1057245 200128	2010	9.6	90012.50	39.71	0	1	0
1057345 200128	2010	9.7	87025.00	39.86	0	1	0
1057445 200128	2010	9.8	86700.00	39.96	0	1	0
1057545 200128	2010	9.9	88887.50	40.00	0	1	0
1057644 200128	2010	10.0	86962.50	40.08	0	1	0
1057744 200128	2010	10.1	85837.50	40.07	0	1	0
1057844 200128	2010	10.2	87712.50	39.94	0	1	0
1057943 200128	2010	10.3	88587.50	40.04	0	1	0
1058043 200128	2010	10.4	85425.00	40.14	0	1	0
1058153 200128	2010	10.5	86337.50	40.04	0	1	0
1058253 200128	2010	10.6	86337.50	39.88	0	1	0
1058353 200128	2010	10.7	86425.00	39.71	0	1	0
1058453 200128	2010	10.8	85837.50	39.68	0	1	0
1058553 200128	2010	10.9	86887.50	39.65	0	1	0
1058653 200128	2010	11.0	88762.50	39.56	0	1	0
1058753 200128	2010	11.1	85687.50	39.64	0	1	0
1058853 200128	2010	11.2	84687.50	39.63	0	1	0
1058953 200128	2010	11.3	85962.50	39.49	0	1	0
1059053 200128	2010	11.4	87250.00	39.38	0	1	0
1059163 200128	2010	11.5	87837.50	39.46	0	1	0
1059263 200128	2010	11.6	87837.50	39.53	0	1	0
1059363 200128	2010	11.7	84850.00	39.59	0	1	0
1059453 200128	2010	11.8	85987.50	39.52	0	1	0
1059563 200128	2010	11.9	86075.00	39.53	0	1	0
1059663 200128	2010	12.0	87137.50	39.49	0	1	0
1059763 200128	2010	12.1	86937.50	39.42	0	1	0
1059862 200128	2010	12.2	87412.50	39.48	0	1	0
1059963 200128	2010	12.3	87312.50	39.60	0	1	0
1100062 200128	2010	12.4	86775.00	39.66	0	1	0
1100162 200128	2010	12.5	87975.00	39.64	0	1	0
1100262 200128	2010	12.6	88962.50	39.64	0	1	0
1100362 200128	2010	12.7	87350.00	39.69	0	1	0
1100462 200128	2010	12.8	87625.00	39.81	0	1	0
1100562 200128	2010	12.9	85750.00	39.88	0	1	0
1100662 200128	2010	13.0	86737.50	39.87	0	1	0
1100762 200128	2010	13.1	84400.00	39.85	0	1	0
1100862 200128	2010	13.2	87375.00	39.73	0	1	0
1100962 200128	2010	13.3	88550.00	39.73	0	1	0
1101062 200128	2010	13.4	90475.00	39.79	0	1	0
1101172 200128	2010	13.5	87825.00	39.95	0	1	0
1101272 200128	2010	13.6	87825.00	39.95	0	1	0
1101372 200128	2010	13.7	87787.50	39.90	0	1	0
1101472 200128	2010	13.8	88700.00	39.92	0	1	0
1101571 200128	2010	13.9	88125.00	39.96	0	1	0
1101672 200128	2010	14.0	86775.00	40.07	0	1	0
1101772 200128	2010	14.1	87887.50	40.07	0	1	0
1101871 200128	2010	14.2	88312.50	40.23	0	1	0
1101971 200128	2010	14.3	87787.50	40.27	0	1	0
1102071 200128	2010	14.4	85600.00	40.24	0	1	0
1102181 200128	2010	14.5	88400.00	40.02	0	1	0
1102281 200128	2010	14.6	88400.00	40.04	0	1	0
1102381 200128	2010	14.7	86000.00	40.07	0	1	0
1102481 200128	2010	14.8	87950.00	39.99	0	1	0
1102581 200128	2010	14.9	86775.00	39.96	0	1	0
1102681 200128	2010	15.0	85537.50	39.89	0	1	0
1102781 200128	2010	15.1	87700.00	39.84	0	1	0
1102881 200128	2010	15.2	90500.00	39.83	0	1	0
1102981 200128	2010	15.3	84937.50	39.93	0	1	0
1103081 200128	2010	15.4	87337.50	39.80	0	1	0
1103191 200128	2010	15.5	87762.50	39.88	0	1	0
1103291 200128	2010	15.6	87762.50	39.85	0	1	0
1103381 200128	2010	15.7	86762.50	39.82	0	1	0
1103481 200128	2010	15.8	87087.50	39.86	0	1	0
1103590 200128	2010	15.9	85262.50	39.82	0	1	0
1103681 200128	2010	16.0	85800.00	39.75	0	1	0
1103790 200128	2010	16.1	88925.00	39.76	0	1	0
1103890 200128	2010	16.2	88187.50	39.82	0	1	0
1103980 200128	2010	16.3	87575.00	39.71	0	1	0
1104090 200128	2010	16.4	87225.00	39.83	0	1	0
1104190 200128	2010	16.5	86937.50	39.83	0	1	0
1104290 200128	2010	16.6	86937.50	39.79	0	1	0
1104390 200128	2010	16.7	87900.00	39.75	0	1	0
1104490 200128	2010	16.8	86075.00	39.80	0	1	0
1104590 200128	2010	16.9	85962.50	39.76	0	1	0
1104690 200128	2010	17.0	86937.50	39.79	0	1	0
1104790 200128	2010	17.1	87575.00	39.84	0	1	0
1104890 200128	2010	17.2	89337.50	39.78	0	1	0
1104990 200128	2010	17.3	87312.50	39.83	0	1	0
1105090 200128	2010	17.4	86237.50	39.82	0	1	0
1105200 200128	2010	17.5	87737.50	39.77	0	1	0
1105299 200128	2010	17.6	87575.00	39.81	0	1	0
1105399 200128	2010	17.7	87537.50	39.84	0	1	0
1105499 200128	2010	17.8	85775.00	39.82	0	1	0
1105599 200128	2010	17.9	87337.50	39.81	0	1	0
1105699 200128	2010	18.0	86987.50	39.87	0	1	0
1105799 200128	2010	18.1	87450.00	39.87	0	1	0
1105899 200128	2010	18.2	86200.00	39.87	0	1	0
1105999 200128	2010	18.3	87425.00	39.73	0	1	0
1106099 200128	2010	18.4	87712.50	39.73	0	1	0
1106209 200128	2010	18.5	87150.00	39.80	0	1	0
1106309 200128	2010	18.6	88437.50	39.77	0	1	0
1106409 200128	2010	18.7	88587.50	39.81	0	1	0
1106509 200128	2010	18.8	88637.50	39.86	0	1	0
1106609 200128	2010	18.9	88350.00	39.99	0	1	0
1106709 200128	2010	19.0	88887.50	40.03	0	1	0
1106809 200128	2010	19.1	86300.00	40.12	0	1	0
1106909 200128	2010	19.2	85662.50	40.07	0	1	0
1107009 200128	2010	19.3	88075.00	40.04	0	1	0
1107109 200128	2010	19.4	86550.00	40.07	0	1	0
1107209 200128	2010	19.5	87125.00	40.02	0	1	0
1107318 200128	2010	19.6	86800.00	40.02	0	1	0
1107408 200128	2010	19.7	86275.00	39.94	0	1	0
1107508 200128	2010	19.8	85962.50	39.84	0	1	0
1107608 200128	2010	19.9	87275.00	39.72	0	1	0
1107712 200128	2010	20.0	89312.50	39.67	0	1	0
1107812 200128	2010	20.1	88225.00	39.69	0	1	0
1107912 200128	2010	20.2	88687.50	39.78	0	1	0
1108012 200128	2010	20.3	86475.00	39.91	0	1	0
1108112 200128	2010	20.4	87912.50	39.84	0	1	0
1108222 200128	2010	20.5	87200.00	39.90	0	1	0
1108322 200128	2010	20.6	86637.50	39.91	0	1	0
1108422 200128	2010	20.7	85675.00	39.90	0	1	0
1108522 200128	2010	20.8	86650.00	39.87	0	1	0
1108622 200128	2010	20.9	86000.00	39.90	0	1	0
1108722 200128	2010	21.0	87450.00	39.84	0	1	0
1108821 200128	2010	21.1	88837.50	39.76	0	1	0
1108921 200128	2010	21.2	90550.00	39.79	0	1	0
1109021 200128	2010	21.3	89675.00	39.87	0	1	0
1109121 200128	2010	21.4	87937.50	40.02	0	1	0
1109221 200128	2010	21.5	85825.00	40.02	0	1	0
1109331 200128	2010	21.6	87725.00	39.96	0	1	0
1109431 200128	2010	21.7	86212.50	40.00	0	1	0
1109521 200128	2010	21.8	86587.50	40.03	0	1	0
1109631 200128	2010	21.9	86200.00	40.03	0	1	0
1109731 200128	2010	22.0	87537.50	40.03	0	1	0
1109831 200128	2010	22.1	85537.50	40.04	0	1	0
1109931 200128	2010	22.2	86375.00	39.89	0	1	0
1110031 200128	2010	22.3	88012.50	39.70	0	1	0
1110131 200128	2010	22.4	86987.50	39.63	0	1	0
1110231 200128	2010	22.5	85337.50	39.58	0	1	0
1110331 200128	2010	22.6	88325.00	39.56	0	1	0
1110431 200128	2010	22.7	87512.50	39.59	0	1	0
1110531 200128	2010	22.8	86950.00	39.65	0	1	0
1110631 200128	2010	22.9	86162.50	39.66	0	1	0
1110730 200128	2010	23.0	85425.00	39.66	0	1	0
1110830 200128	2010	23.1	86350.00	39.57	0	1	0
1110930 200128	2010	23.2	87537.50	39.60	0	1	0
1111030 200128	2010	23.3	89562.50	39.66	0	1	0
1111130 200128	2010	23.4	86962.50	39.73	0	1	0
1111240 200128	2010	23.5	86950.00	39.73	0	1	0
1111340 200128	2010	23.6	88212.50	39.80	0	1	0
1111440 200128	2010	23.7	88325.00	39.79	0	1	0
1111540 200128	2010	23.8	87575.00	39.83	0	1	0
1111640 200128	2010	23.9	87962.50	39.86	0	1	0
1111740 200128	2010	24.0	87775.00	39.94	0	1	0
1111840 200128	2010	24.1	85175.00	40.04	0	1	0
1111940 200128	2010	24.2	87862.50	39.99	0	1	0
1112040 200128	2010	24.3	86312.50	40.01	0	1	0
1112140 200128	2010	24.4	85737.50	39.86	0	1	0
1112250 200128	2010	24.5	88100.00	39.80	0	1	0
1112350 200128	2010	24.6	88962.50	39.86	0	1	0
1112450 200128	2010	24.7	87462.50	39.89	0	1	0
1112550 200128	2010	24.8	89987.50	39.85	0	1	0
1112650 200128	2010	24.9	85687.50	39.96	0	1	0
1112750 200128	2010	25.0	87812.50	39.86	0	1	0
1112849 200128	2010	25.1	86762.50	39.86	0	1	0
1112949 200128	2010	25.2	86775.00	39.93	0	1	0
1113049 200128	2010	25.3	87025.00	39.88	0	1	0
1113149 200128	2010	25.4	88075.00	39.91	0	1	0
1113249 200128	2010	25.5	85862.50	40.02	0	1	0
1113359 200128	2010	25.6	85750.00	39.92	0	1	0
1113449 200128	2010	25.7	85912.50	39.77	0	1	0
1113549 200128	2010	25.8	87237.50	39.70	0	1	0
1113659 200128	2010	25.9	87437.50	39.58	0	1	0
1113749 200128	2010	26.0	87862.50	39.66	0	1	0
1113859 200128	2010	26.1	88137.50	39.66	0	1	0
1113959 200128	2010	26.2	88237.50	39.72	0	1	0
1114049 200128	2010	26.3	87550.00	39.79	0	1	0
1114159 200128	2010	26.4	88362.50	39.81	0	1	0
1114259 200128	2010	26.5	88075.00	39.83	0	1	0
1114359 200128	2010	26.6	88225.00	39.93	0	1	0
1114458 200128	2010	26.7	87075.00	40.04	0	1	0
1114558 200128	2010	26.8	88025.00	40.09	0	1	0
1114659 200128	2010	26.9	87275.00	40.12	0	1	0
1114758 200128	2010	27.0	88275.00	40.12	0	1	0
1114858 200128	2010	27.1	87012.50	40.14	0	1	0
1114958 200128	2010	27.2	87637.50	40.09	0	1	0
1115058 200128	2010	27.3	85862.50	40.06	0	1	0
1115158 200128	2010	27.4	86000.00	39.98	0	1	0
1115258 200128	2010	27.5	85362.50	39.88	0	1	0
1115368 200128	2010	27.6	88575.00	39.75	0	1	0
1115468 200128	2010	27.7	87525.00	39.77	0	1	0
1115568 200128	2010	27.8	90312.50	39.79	0	1	0
1115668 200128	2010	27.9	86625.00	39.89	0	1	0
1115768 200128	2010	28.0	87925.00	39.86	0	1	0
1115868 200128	2010	28.1	88500.00	39.85	0	1	0
1115968 200128	2010	28.2	87612.50	39.91	0	1	0
1116068 200128	2010	28.3	89125.00	39.91	0	1	0
1116168 200128	2010	28.4	89662.50	40.06	0	1	0
1116268 200128	2010	28.5	87350.00	40.23	0	1	0
1116378 200128	2010	28.6	89012.50	40.31	0	1	0
1116478 200128	2010	28.7	86637.50	40.33	0	1	0
1116578 200128	2010	28.8	86875.00	40.29	0	1	0
1116677 200128	2010	28.9	88762.50	40.14	0	1	0
1116777 200128	2010	29.0	86350.00	40.24	0	1	0
1116877 200128	2010	29.1	87575.00	40.16	0	1	0
1116977 200128	2010	29.2	84775.00	40.12	0	1	0
1117077 200128	2010	29.3	87800.00	40.00	0	1	0
1117177 200128	2010	29.4	87475.00	39.94	0	1	0
1117277 200128	2010	29.5	87725.00	39.84	0	1	0
1117387 200128	2010	29.6	87750.00	39.85	0	1	0
1117477 200128	2010	29.7	89187.50	39.80	0	1	0
1117577 200128	2010	29.8	86862.50	39.91	0	1	0
1117677 200128	2010	29.9	86537.50	39.91	0	1	0
1117777 200128	2010	30.0	90925.00	39.81	0	1	0
1117887 200128	2010	30.1	86500.00	40.02	0	1	0
1117977 200128	2010	30.2	85550.00	39.97	0	1	0
1118077 200128	2010	30.3	88825.00	40.00	0	1	0
1118177 200128	2010	30.4	87187.50	40.05	0	1	0
1118277 200128	2010	30.5	86412.50	40.04	0	1	0
1118386 200128	2010	30.6	85337.50	39.98	0	1	0
1118486 200128	2010	30.7	86912.50	39.87	0	1	0
1118586 200128	2010	30.8	87937.50	39.77	0	1	0
1118686 200128	2010	30.9	86975.00	39.82	0	1	0
1118786 200128	2010	31.0	84900.00	39.84	0	1	0
1118886 200128	2010	31.1	87962.50	39.56	0	1	0
1118986 200128	2010	31.2	89087.50	39.63	0	1	0
1119086 200128	2010	31.3	89562.50	39.79	0	1	0
1119186 200128	2010	31.4	86325.00	39.82	0	1	0
1119286 200128	2010	31.5	87912.50	39.78	0	1	0
1119396 200128	2010	31.6	87487.50	39.85	0	1	0
1119496 200128	2010	31.7	86300.00	39.95	0	1	0
1119596 200128	2010	31.8	85462.50	39.92	0	1	0
1119696 200128	2010	31.9	86275.00	39.81	0	1	0
1119796 200128	2010	32.0	86912.50	39.78	0	1	0
1119896 200128	2010	32.1	88537.50	39.87	0	1	0
1119996 200128	2010	32.2	86025.00	39.89	0	1	0
1120095 200128	2010	32.3	86650.00	39.76	0	1	0
1120195 200128	2010	32.4	86737.50	39.62	0	1	0
1120295 200128	2010	32.5	86350.00	39.64	0	1	0
1120405 200128	2010	32.6	90250.00	39.57	0	1	0
1120505 200128	2010	32.7	88362.50	39.70	0	1	0
1120605 200128	2010	32.8	89900.00	39.79	0	1	0
1120705 200128	2010	32.9	86925.00	39.99	0	1	0
1120805 200128	2010	33.0	88950.00	40.02	0	1	0
1120905 200128	2010	33.1	85212.50	40.11	0	1	0
1121005 200128	2010	33.2	88225.00	39.96	0	1	0
1121105 200128	2010	33.3	88287.50	40.06	0	1	0
1121205 200128	2010	33.4	87075.00	40.13	0	1	0
1121305 200128	2010	33.5	87787.50	40.15	0	1	0
1121415 200128	2010	33.6	86050.00	40.21	0	1	0
1121505 200128	2010	33.7	88912.50	40.02	0	1	0
1121605 200128	2010	33.8	85212.50	40.05	0	1	0
1121705 200128	2010	33.9	86812.50	39.84	0	1	0
1121805 200128	2010	34.0	86387.50	39.83	0	1	0
1121915 200128	2010	34.1	87625.00	39.72	0	1	0
1122004 200128	2010	34.2	88800.00	39.83	0	1	0
1122104 200128	2010	34.3	87450.00	39.85	0	1	0
1122204 200128	2010	34.4	88400.00	39.82	0	1	0
1122304 200128	2010	34.5	89075.00	39.87	0	1	0
1122414 200128	2010	34.6	88562.50	39.93	0	1	0
1122514 200128	2010	34.7	85262.50	40.05	0	1	0
1122614 200128	2010	34.8	85075.00	39.88	0	1	0
1122714 200128	2010	34.9	86237.50	39.88	0	1	0
1122814 200128	2010	35.0	87950.00	39.85	0	1	0
1122914 200128	2010	35.1	87375.00	39.92	0	1	0
1123014 200128	2010	35.2	86462.50	39.91	0	1	0
1123114 200128	2010	35.3	88062.50	39.80	0	1	0
1123214 200128	2010	35.4	88062.50	39.83	0	1	0
1123314 200128	2010	35.5	86575.00	39.82	0	1	0
1123424 200128	2010	35.6	86337.50	39.70	0	1	0
1123524 200128	2010	35.7	87300.00	39.60	0	1	0
1123624 200128	2010	35.8	88000.00	39.69	0	1	0
1123724 200128	2010	35.9	87112.50	39.83	0	1	0
1123824 200128	2010	36.0	88262.50	39.87	0	1	0
1123923 200128	2010	36.1	87987.50	39.88	0	1	0
1124023 200128	2010	36.2	88725.00	39.91	0	1	0
1124123 200128	2010	36.3	86387.50	40.01	0	1	0
1124223 200128	2010	36.4	84950.00	39.93	0	1	0
1124323 200128	2010	36.5	86512.50	39.79	0	1	0
1124433 200128	2010	36.6	87600.00	39.79	0	1	0
1124533 200128	2010	36.7	85312.50	39.85	0	1	0
1124633 200128	2010	36.8	90812.50	39.76	0	1	0
1124733 200128	2010	36.9	84850.00	39.88	0	1	0
1124833 200128	2010	37.0	87187.50	39.78	0	1	0
1124933 200128	2010	37.1	87662.50	39.73	0	1	0
1125033 200128	2010	37.2	89537.50	39.72	0	1	0
1125133 200128	2010	37.3	87087.50	39.76	0	1	0
1125233 200128	2010	37.4	89187.50	39.79	0	1	0
1125333 200128	2010	37.5	85037.50	39.98	0	1	0
1125433 200128	2010	37.6	89000.00	39.91	0	1	0
1125533 200128	2010	37.7	86975.00	39.98	0	1	0
1125633 200128	2010	37.8	87862.50	40.05	0	1	0
1125733 200128	2010	37.9	88300.00	39.92	0	1	0
1125832 200128	2010	38.0	88862.50	40.07	0	1	0
1125942 200128	2010	38.1	88725.00	40.15	0	1	0
1126032 200128	2010	38.2	86350.00	40.20	0	1	0
1126132 200128	2010	38.3	85100.00	40.05	0	1	0
1126232 200128	2010	38.4	86612.50	39.96	0	1	0
1126332 200128	2010	38.5	87237.50	39.85	0	1	0
1126442 200128	2010	38.6	89137.50	39.95	0	1	0
1126542 200128	2010	38.7	89237.50	39.95	0	1	0
1126642 200128	2010	38.8	86787.50	40.05	0	1	0
1126742 200128	2010	38.9	87575.00	40.01	0	1	0
1126842 200128	2010	39.0	89500.00	39.97	0	1	0
1126942 200128	2010	39.1	87887.50	40.00	0	1	0
1127042 200128	2010	39.2	85162.50	39.96	0	1	0
1127142 200128	2010	39.3	86362.50	39.91	0	1	0
1127242 200128	2010	39.4	89825.00	39.97	0	1	0
1127342 200128	2010	39.5	85212.50	40.11	0	1	0
1127452 200128	2010	39.6	87800.00	40.02	0	1	0
1127552 200128	2010	39.7	86775.00	39.96	0	1	0
1127652 200128	2010	39.8	89462.50	39.85	0	1	0
1127752 200128	2010	39.9	87762.50	39.97	0	1	0
1127851 200128	2010	40.0	88525.00	39.98	0	1	0
1127951 200128	2010	40.1	88000.00	39.93	0	1	0
1128051 200128	2010	40.2	85037.50	39.94	0	1	0
1128151 200128	2010	40.3	88412.50	39.93	0	1	0
1128251 200128	2010	40.4	87875.00	40.03	0	1	0
1128351 200128	2010	40.5	88950.00	39.94	0	1	0
1128461 200128	2010	40.6	88687.50	40.11	0	1	0
1128561 200128	2010	40.7	86837.50	40.15	0	1	0
1128661 200128	2010	40.8	87050.00	40.15	0	1	0
1128761 200128	2010	40.9	86012.50	40.04	0	1	0
1128861 200128	2010	41.0	85350.00	39.96	0	1	0
1128961 200128	2010	41.1	86850.00	39.82	0	1	0
1129061 200128	2010	41.2	86087.50	39.77	0	1	0
1129161 200128	2010	41.3	87925.00	39.82	0	1	0
1129261 200128	2010	41.4	88150.00	39.79	0	1	0
1129361 200128	2010	41.5	86912.50	39.81	0	1	0
1129461 200128	2010	41.6	88250.00	39.71	0	1	0
1129560 200128	2010	41.7	88387.50	39.69	0	1	0
1129661 200128	2010	41.8	86050.00	39.76	0	1	0
1129760 200128	2010	41.9	87375.00	39.72	0	1	0
1129860 200128	2010	42.0	88237.50	39.78	0	1	0
1129960 200128	2010	42.1	85950.00	39.91	0	1	0
1130060 200128	2010	42.2	88937.50	39.87	0	1	0
1130160 200128	2010	42.3	87850.00	40.00	0	1	0
1130260 200128	2010	42.4	87237.50	39.99	0	1	0
1130360 200128	2010	42.5	86662.50	39.95	0	1	0
1130470 200128	2010	42.6	86550.00	39.94	0	1	0
1130570 200128	2010	42.7	85700.00	39.87	0	1	0
1130670 200128	2010	42.8	85500.00	39.74	0	1	0
1130770 200128	2010	42.9	83562.50	39.72	0	1	0
1130870 200128	2010	43.0	86412.50	39.55	0	1	0
1130970 200128	2010	43.1	86612.50	39.47	0	1	0
1131070 200128	2010	43.2	86387.50	39.50	0	1	0
1131170 200128	2010	43.3	86875.00	39.38	0	1	0
1131270 200128	2010	43.4	87350.00	39.34	0	1	0
1131370 200128	2010	43.5	87375.00	39.34	0	1	0
1131479 200128	2010	43.6	88912.50	39.37	0	1	0
1131579 200128	2010	43.7	86375.00	39.48	0	1	0
1131679 200128	2010	43.8	86900.00	39.51	0	1	0
1131779 200128	2010	43.9	87312.50	39.57	0	1	0
1131879 200128	2010	44.0	86512.50	39.74	0	1	0
1131979 200128	2010	44.1	88387.50	39.75	0	1	0
1132079 200128	2010	44.2	88750.00	39.83	0	1	0
1132179 200128	2010	44.3	86887.50	39.93	0	1	0
1132279 200128	2010	44.4	87862.50	39.93	0	1	0
1132379 200128	2010	44.5	87775.00	39.96	0	1	0
1132489 200128	2010	44.6	87225.00	39.98	0	1	0
1132589 200128	2010	44.7	86300.00	39.90	0	1	0
1132679 200128	2010	44.8	87125.00	39.90	0	1	0
1132789 200128	2010	44.9	88837.50	39.91	0	1	0
1132879 200128	2010	45.0	88712.50	39.97	0	1	0
1132989 200128	2010	45.1	87062.50	40.07	0	1	0
1133089 200128	2010	45.2	87150.00	40.01	0	1	0
1133179 200128	2010	45.3	87937.50	39.94	0	1	0
1133289 200128	2010	45.4	87400.00	39.99	0	1	0
1133388 200128	2010	45.5	87512.50	39.97	0	1	0
1133488 200128	2010	45.6	87750.00	39.96	0	1	0
1133588 200128	2010	45.7	87412.50	39.98	0	1	0
1133688 200128	2010	45.8	87950.00	40.03	0	1	0
1133788 200128	2010	45.9	86937.50	40.07	0	1	0
1133888 200128	2010	46.0	87212.50	39.98	0	1	0
1133988 200128	2010	46.1	85762.50	39.91	0	1	0
1134088 200128	2010	46.2	86825.00	39.86	0	1	0
1134188 200128	2010	46.3	86175.00	39.84	0	1	0
1134288 200128	2010	46.4	85875.00	39.76	0	1	0
1134388 200128	2010	46.5	88075.00	39.69	0	1	0
1134498 200128	2010	46.6	88887.50	39.72	0	1	0
1134598 200128	2010	46.7	87612.50	39.77	0	1	0
1134698 200128	2010	46.8	87050.00	39.78	0	1	0
1134798 200128	2010	46.9	87450.00	39.74	0	1	0
1134898 200128	2010	47.0	87475.00	39.76	0	1	0
1134998 200128	2010	47.1	86987.50	39.77	0	1	0
1135098 200128	2010	47.2	86550.00	39.83	0	1	0
1135197 200128	2010	47.3	88812.50	39.82	0	1	0
1135297 200128	2010	47.4	88537.50	39.93	0	1	0
1135397 200128	2010	47.5	88612.50	40.05	0	1	0
1135507 200128	2010	47.6	88487.50	40.08	0	1	0
1135607 200128	2010	47.7	88175.00	40.06	0	1	0
1135707 200128	2010	47.8	85650.00	40.09	0	1	0
1135807 200128	2010	47.9	88537.50	40.02	0	1	0
1135907 200128	2010	48.0	87812.50	40.07	0	1	0
1136007 200128	2010	48.1	84712.50	40.09	0	1	0
1136107 200128	2010	48.2	86537.50	39.98	0	1	0
1136207 200128	2010	48.3	86875.00	39.98	0	1	0
1136307 200128	2010	48.4	88487.50	39.90	0	1	0
1136407 200128	2010	48.5	85837.50	39.89	0	1	0
1136517 200128	2010	48.6	87062.50	39.77	0	1	0
1136607 200128	2010	48.7	86337.50	39.71	0	1	0
1136707 200128	2010	48.8	88150.00	39.62	0	1	0
1136807 200128	2010	48.9	88962.50	39.74	0	1	0
1136907 200128	2010	49.0	88887.50	39.75	0	1	0
1137016 200128	2010	49.1	88087.50	39.80	0	1	0
1137106 200128	2010	49.2	86387.50	39.96	0	1	0
1137206 200128	2010	49.3	88200.00	39.95	0	1	0
1137316 200128	2010	49.4	87162.50	40.01	0	1	0
1137406 200128	2010	49.5	86712.50	39.95	0	1	0
1137516 200128	2010	49.6	89300.00	39.99	0	1	0
1137616 200128	2010	49.7	85487.50	40.09	0	1	0
1137716 200128	2010	49.8	87812.50	40.05	0	1	0
1137816 200128	2010	49.9	87162.50	40.03	0	1	0
1137916 200128	2010	50.0	86162.50	39.95	0	1	0
1138016 200128	2010	50.1	86450.00	39.83	0	1	0
1138116 200128	2010	50.2	85650.00	39.76	0	1	0
1138216 200128	2010	50.3	87787.50	39.72	0	1	0
1138316 200128	2010	50.4	87037.50	39.71	0	1	0
1138416 200128	2010	50.5	89300.00	39.70	0	1	0
1138526 200128	2010	50.6	87375.00	39.82	0	1	0
1138626 200128	2010	50.7	87637.50	39.73	0	1	0
1138726 200128	2010	50.8	86637.50	39.83	0	1	0
1138826 200128	2010	50.9	88125.00	39.77	0	1	0
1138925 200128	2010	51.0	87262.50	39.82	0	1	0
1139025 200128	2010	51.1	87737.50	39.87	0	1	0
1139125 200128	2010	51.2	89400.00	39.92	0	1	0
1139225 200128	2010	51.3	87875.00	40.09	0	1	0
1139325 200128	2010	51.4	86925.00	40.10	0	1	0
1139425 200128	2010	51.5	85575.00	40.09	0	1	0
1139535 200128	2010	51.6	86287.50	39.92	0	1	0
1139635 200128	2010	51.7	86387.50	39.88	0	1	0
1139735 200128	2010	51.8	86850.00	39.82	0	1	0
1139835 200128	2010	51.9	86550.00	39.83	0	1	0
1139935 200128	2010	52.0	85937.50	39.76	0	1	0
1140035 200128	2010	52.1	85750.00	39.70	0	1	0
1140135 200128	2010	52.2	86975.00	39.61	0	1	0
1140235 200128	2010	52.3	84550.00	39.50	0	1	0
1140335 200128	2010	52.4	87850.00	39.35	0	1	0
1140435 200128	2010	52.5	85100.00	39.39	0	1	0
1140545 200128	2010	52.6	89512.50	39.37	0	1	0
1140635 200128	2010	52.7	85887.50	39.52	0	1	0
1140734 200128	2010	52.8	87125.00	39.49	0	1	0
1140834 200128	2010	52.9	87187.50	39.51	0	1	0
1140934 200128	2010	53.0	87762.50	39.53	0	1	0
1141044 200128	2010	53.1	89162.50	39.62	0	1	0
1141134 200128	2010	53.2	87175.00	39.77	0	1	0
1141234 200128	2010	53.3	85775.00	39.78	0	1	0
1141334 200128	2010	53.4	85712.50	39.83	0	1	0
1141434 200128	2010	53.5	86725.00	39.74	0	1	0
1141544 200128	2010	53.6	86912.50	39.81	0	1	0
1141644 200128	2010	53.7	89225.00	39.69	0	1	0
1141744 200128	2010	53.8	86275.00	39.84	0	1	0
1141844 200128	2010	53.9	86950.00	39.81	0	1	0
1141944 200128	2010	54.0	88887.50	39.80	0	1	0
1142044 200128	2010	54.1	87612.50	39.85	0	1	0
1142144 200128	2010	54.2	87675.00	39.78	0	1	0
1142244 200128	2010	54.3	87075.00	39.80	0	1	0
1142344 200128	2010	54.4	85875.00	39.86	0	1	0
1142444 200128	2010	54.5	86462.50	39.86	0	1	0
1142554 200128	2010	54.6	88812.50	39.85	0	1	0
1142654 200128	2010	54.7	88600.00	39.94	0	1	0
1142754 200128	2010	54.8	87725.00	39.91	0	1	0
1142853 200128	2010	54.9	87237.50	39.98	0	1	0
1142953 200128	2010	55.0	87437.50	39.99	0	1	0
1143053 200128	2010	55.1	86412.50	39.92	0	1	0
1143153 200128	2010	55.2	86875.00	39.87	0	1	0
1143253 200128	2010	55.3	86750.00	39.83	0	1	0
1143353 200128	2010	55.4	86350.00	39.82	0	1	0
1143453 200128	2010	55.5	85725.00	39.84	0	1	0
1143563 200128	2010	55.6	87975.00	39.81	0	1	0
1143663 200128	2010	55.7	88562.50	39.77	0	1	0
1143763 200128	2010	55.8	88362.50	39.77	0	1	0
1143863 200128	2010	55.9	86525.00	39.80	0	1	0
1143963 200128	2010	56.0	87737.50	39.76	0	1	0
1144063 200128	2010	56.1	87462.50	39.78	0	1	0
1144163 200128	2010	56.2	86962.50	39.82	0	1	0
1144263 200128	2010	56.3	87312.50	39.83	0	1	0
1144363 200128	2010	56.4	88587.50	39.85	0	1	0
1144463 200128	2010	56.5	88025.00	39.95	0	1	0
1144563 200128	2010	56.6	86312.50	40.06	0	1	0
1144663 200128	2010	56.7	86037.50	39.98	0	1	0
1144762 200128	2010	56.8	87950.00	39.87	0	1	0
1144862 200128	2010	56.9	86962.50	39.85	0	1	0
1144962 200128	2010	57.0	85675.00	39.87	0	1	0
1145072 200128	2010	57.1	87362.50	39.78	0	1	0
1145162 200128	2010	57.2	87337.50	39.77	0	1	0
1145262 200128	2010	57.3	88312.50	39.79	0	1	0
1145362 200128	2010	57.4	86587.50	39.84	0	1	0
1145462 200128	2010	57.5	86162.50	39.75	0	1	0
1145572 200128	2010	57.6	86212.50	39.66	0	1	0
1145672 200128	2010	57.7	89450.00	39.66	0	1	0
1145772 200128	2010	57.8	87275.00	39.81	0	1	0
1145872 200128	2010	57.9	86925.00	39.78	0	1	0
1145972 200128	2010	58.0	87462.50	39.78	0	1	0
1146072 200128	2010	58.1	87650.00	39.86	0	1	0
1146172 200128	2010	58.2	88400.00	39.87	0	1	0
1146272 200128	2010	58.3	85650.00	39.92	0	1	0
1146372 200128	2010	58.4	89237.50	39.80	0	1	0
1146471 200128	2010	58.5	84937.50	39.92	0	1	0
1146581 200128	2010	58.6	87637.50	39.86	0	1	0
1146681 200128	2010	58.7	86275.00	39.93	0	1	0
1146781 200128	2010	58.8	87137.50	39.79	0	1	0
1146881 200128	2010	58.9	87237.50	39.78	0	1	0
1146981 200128	2010	59.0	83400.00	39.79	0	1	0
1147081 200128	2010	59.1	88000.00	39.61	0	1	0
1147181 200128	2010	59.2	88187.50	39.63	0	1	0
1147281 200128	2010	59.3	84437.50	39.62	0	1	0
1147381 200128	2010	59.4	88600.00	39.56	0	1	0
1147481 200128	2010	59.5	87012.50	39.53	0	1	0
1147591 200128	2010	59.6	88250.00	39.63	0	1	0
1147691 200128	2010	59.7	87237.50	39.65	0	1	0
1147791 200128	2010	59.8	86775.00	39.70	0	1	0
1147891 200128	2010	59.9	87900.00	39.68	0	1	0
1147982 200128	2011	0.0	86800.00	39.71	0	1	0
1148091 200128	2011	0.1	86950.00	39.86	0	1	0
1148181 200128	2011	0.2	86600.00	39.82	0	1	0
1148291 200128	2011	0.3	86400.00	39.75	0	1	0
1148391 200128	2011	0.4	88337.50	39.83	0	1	0
1148491 200128	2011	0.5	87812.50	39.82	0	1	0
1148591 200128	2011	0.6	87350.00	39.86	0	1	0
1148691 200128	2011	0.7	87575.00	39.82	0	1	0
1148791 200128	2011	0.8	86412.50	39.83	0	1	0
1148891 200128	2011	0.9	85850.00	39.82	0	1	0
1148991 200128	2011	1.0	86050.00	39.72	0	1	0
1149091 200128	2011	1.1	86887.50	39.69	0	1	0
1149191 200128	2011	1.2	87112.50	39.69	0	1	0
1149291 200128	2011	1.3	87887.50	39.71	0	1	0
1149391 200128	2011	1.4	87037.50	39.78	0	1	0
1149491 200128	2011	1.5	87875.00	39.72	0	1	0
1149601 200128	2011	1.6	88287.50	39.72	0	1	0
1149701 200128	2011	1.7	88175.00	39.76	0	1	0
1149800 200128	2011	1.8	88162.50	39.79	0	1	0
1149900 200128	2011	1.9	87675.00	39.87	0	1	0
1150000 200128	2011	2.0	87650.00	39.95	0	1	0
1150100 200128	2011	2.1	87862.50	40.02	0	1	0
1150200 200128	2011	2.2	90112.50	40.07	0	1	0
1150300 200128	2011	2.3	86275.00	40.20	0	1	0
1150400 200128	2011	2.4	86712.50	40.13	0	1	0
1150500 200128	2011	2.5	89200.00	40.12	0	1	0
1150610 200128	2011	2.6	86700.00	40.18	0	1	0
1150710 200128	2011	2.7	87037.50	40.10	0	1	0
1150810 200128	2011	2.8	86725.00	40.05	0	1	0
1150910 200128	2011	2.9	87962.50	39.99	0	1	0
1151010 200128	2011	3.0	87837.50	40.00	0	1	0
1151110 200128	2011	3.1	87737.50	40.01	0	1	0
1151210 200128	2011	3.2	88800.00	40.00	0	1	0
1151310 200128	2011	3.3	88275.00	39.94	0	1	0
1151410 200128	2011	3.4	89200.00	40.03	0	1	0
1151510 200128	2011	3.5	87587.50	40.15	0	1	0
1151620 200128	2011	3.6	87400.00	40.07	0	1	0
1151709 200128	2011	3.7	86350.00	40.11	0	1	0
1151809 200128	2011	3.8	88837.50	40.07	0	1	0
1151909 200128	2011	3.9	84887.50	40.17	0	1	0
1152009 200128	2011	4.0	85137.50	40.03	0	1	0
1152119 200128	2011	4.1	86112.50	39.91	0	1	0
1152209 200128	2011	4.2	87562.50	39.84	0	1	0
1152309 200128	2011	4.3	88850.00	39.78	0	1	0
1152409 200128	2011	4.4	86450.00	39.81	0	1	0
1152509 200128	2011	4.5	85975.00	39.68	0	1	0
1152619 200128	2011	4.6	87287.50	39.61	0	1	0
1152719 200128	2011	4.7	89087.50	39.61	0	1	0
1152819 200128	2011	4.8	89100.00	39.73	0	1	0
1152919 200128	2011	4.9	85700.00	39.74	0	1	0
1153019 200128	2011	5.0	86362.50	39.78	0	1	0
1153119 200128	2011	5.1	88175.00	39.83	0	1	0
1153219 200128	2011	5.2	86562.50	39.92	0	1	0
1153319 200128	2011	5.3	87862.50	39.88	0	1	0
1153419 200128	2011	5.4	88987.50	39.84	0	1	0
1153519 200128	2011	5.5	86725.00	39.95	0	1	0
1153628 200128	2011	5.6	86837.50	39.98	0	1	0
1153728 200128	2011	5.7	87087.50	39.96	0	1	0
1153828 200128	2011	5.8	88237.50	39.87	0	1	0
1153928 200128	2011	5.9	86900.00	39.83	0	1	0
1154028 200128	2011	6.0	86325.00	39.89	0	1	0
1154128 200128	2011	6.1	88862.50	39.89	0	1	0
1154228 200128	2011	6.2	87900.00	39.92	0	1	0
1154328 200128	2011	6.3	88100.00	39.98	0	1	0
1154428 200128	2011	6.4	85800.00	39.99	0	1	0
1154528 200128	2011	6.5	87012.50	39.84	0	1	0
1154638 200128	2011	6.6	85912.50	39.86	0	1	0
1154738 200128	2011	6.7	88275.00	39.82	0	1	0
1154838 200128	2011	6.8	86137.50	39.87	0	1	0
1154938 200128	2011	6.9	86687.50	39.78	0	1	0
1155038 200128	2011	7.0	88650.00	39.77	0	1	0
1155138 200128	2011	7.1	86700.00	39.87	0	1	0
1155238 200128	2011	7.2	89575.00	39.77	0	1	0
1155338 200128	2011	7.3	87762.50	39.85	0	1	0
1155437 200128	2011	7.4	87125.00	39.83	0	1	0
1155537 200128	2011	7.5	88475.00	39.89	0	1	0
1155648 200128	2011	7.6	89462.50	39.96	0	1	0
1155738 200128	2011	7.7	86112.50	40.12	0	1	0
1155837 200128	2011	7.8	87462.50	40.02	0	1	0
1155937 200128	2011	7.9	86987.50	40.08	0	1	0
1156037 200128	2011	8.0	89712.50	40.09	0	1	0
1156147 200128	2011	8.1	87337.50	40.14	0	1	0
1156237 200128	2011	8.2	87787.50	40.17	0	1	0
1156337 200128	2011	8.3	88125.00	40.09	0	1	0
1156437 200128	2011	8.4	86850.00	40.11	0	1	0
1156537 200128	2011	8.5	88825.00	40.09	0	1	0
1156647 200128	2011	8.6	86737.50	40.11	0	1	0
1156747 200128	2011	8.7	87087.50	39.99	0	1	0
1156847 200128	2011	8.8	87900.00	40.03	0	1	0
1156947 200128	2011	8.9	89325.00	40.05	0	1	0
1157047 200128	2011	9.0	87725.00	40.16	0	1	0
1157147 200128	2011	9.1	87737.50	40.07	0	1	0
1157247 200128	2011	9.2	89425.00	40.08	0	1	0
1157346 200128	2011	9.3	88637.50	40.16	0	1	0
1157446 200128	2011	9.4	85800.00	40.18	0	1	0
1157547 200128	2011	9.5	88200.00	40.13	0	1	0
1157656 200128	2011	9.6	88775.00	40.11	0	1	0
1157756 200128	2011	9.7	86762.50	40.20	0	1	0
1157856 200128	2011	9.8	87337.50	40.18	0	1	0
1157956 200128	2011	9.9	87387.50	40.16	0	1	0
1158055 200128	2011	10.0	87750.00	40.07	0	1	0
1158155 200128	2011	10.1	88300.00	40.07	0	1	0
1158255 200128	2011	10.2	86112.50	40.10	0	1	0
1158355 200128	2011	10.3	87787.50	39.95	0	1	0
1158455 200128	2011	10.4	88825.00	39.91	0	1	0
1158555 200128	2011	10.5	87600.00	40.05	0	1	0
1158665 200128	2011	10.6	87212.50	40.02	0	1	0
1158765 200128	2011	10.7	87937.50	39.95	0	1	0
1158865 200128	2011	10.8	87212.50	40.00	0	1	0
1158965 200128	2011	10.9	87825.00	40.00	0	1	0
1159065 200128	2011	11.0	89612.50	40.02	0	1	0
1159165 200128	2011	11.1	86775.00	40.10	0	1	0
1159265 200128	2011	11.2	88837.50	40.03	0	1	0
1159365 200128	2011	11.3	87475.00	40.15	0	1	0
1159465 200128	2011	11.4	89825.00	40.14	0	1	0
1159565 200128	2011	11.5	88725.00	40.18	0	1	0
1159675 200128	2011	11.6	88500.00	40.23	0	1	0
1159764 200128	2011	11.7	89562.50	40.29	0	1	0
1159864 200128	2011	11.8	87150.00	40.37	0	1	0
1159964 200128	2011	11.9	88312.50	40.36	0	1	0
1200064 200128	2011	12.0	86900.00	40.38	0	1	0
1200174 200128	2011	12.1	89262.50	40.26	0	1	0
1200264 200128	2011	12.2	88950.00	40.37	0	1	0
1200364 200128	2011	12.3	88075.00	40.38	0	1	0
1200464 200128	2011	12.4	86262.50	40.41	0	1	0
1200564 200128	2011	12.5	87700.00	40.25	0	1	0
1200674 200128	2011	12.6	87337.50	40.20	0	1	0
1200774 200128	2011	12.7	87025.00	40.15	0	1	0
1200874 200128	2011	12.8	86887.50	40.03	0	1	0
1200974 200128	2011	12.9	87287.50	40.02	0	1	0
1201074 200128	2011	13.0	87062.50	39.98	0	1	0
1201174 200128	2011	13.1	84925.00	39.98	0	1	0
1201274 200128	2011	13.2	88025.00	39.79	0	1	0
1201374 200128	2011	13.3	86312.50	39.75	0	1	0
1201473 200128	2011	13.4	87937.50	39.67	0	1	0
1201574 200128	2011	13.5	87450.00	39.74	0	1	0
1201683 200128	2011	13.6	88387.50	39.73	0	1	0
1201783 200128	2011	13.7	87362.50	39.78	0	1	0
1201883 200128	2011	13.8	87437.50	39.79	0	1	0
1201983 200128	2011	13.9	87725.00	39.82	0	1	0
1202083 200128	2011	14.0	84000.00	39.84	0	1	0
1202183 200128	2011	14.1	86825.00	39.70	0	1	0
1202283 200128	2011	14.2	87375.00	39.79	0	1	0
1202383 200128	2011	14.3	88225.00	39.76	0	1	0
1202483 200128	2011	14.4	87687.50	39.84	0	1	0
1202583 200128	2011	14.5	86550.00	39.83	0	1	0
1202693 200128	2011	14.6	87875.00	39.79	0	1	0
1202793 200128	2011	14.7	86262.50	39.77	0	1	0
1202893 200128	2011	14.8	86787.50	39.72	0	1	0
1202993 200128	2011	14.9	85362.50	39.69	0	1	0
1203093 200128	2011	15.0	86600.00	39.58	0	1	0
1203193 200128	2011	15.1	87825.00	39.70	0	1	0
1203293 200128	2011	15.2	87675.00	39.74	0	1	0
1203392 200128	2011	15.3	86637.50	39.76	0	1	0
1203492 200128	2011	15.4	87850.00	39.69	0	1	0
1203592 200128	2011	15.5	86512.50	39.69	0	1	0
1203702 200128	2011	15.6	86525.00	39.69	0	1	0
1203792 200128	2011	15.7	85175.00	39.63	0	1	0
1203892 200128	2011	15.8	87275.00	39.58	0	1	0
1203992 200128	2011	15.9	87275.00	39.60	0	1	0
1204092 200128	2011	16.0	88737.50	39.69	0	1	0
1204202 200128	2011	16.1	85750.00	39.79	0	1	0
1204292 200128	2011	16.2	88337.50	39.69	0	1	0
1204392 200128	2011	16.3	86125.00	39.72	0	1	0
1204492 200128	2011	16.4	88512.50	39.70	0	1	0
1204592 200128	2011	16.5	87600.00	39.73	0	1	0
1204702 200128	2011	16.6	84362.50	39.78	0	1	0
1204802 200128	2011	16.7	85525.00	39.68	0	1	0
1204902 200128	2011	16.8	88537.50	39.70	0	1	0
1205002 200128	2011	16.9	84550.00	39.75	0	1	0
1205101 200128	2011	17.0	86300.00	39.63	0	1	0
1205201 200128	2011	17.1	86362.50	39.52	0	1	0
1205301 200128	2011	17.2	87525.00	39.55	0	1	0
1205401 200128	2011	17.3	87475.00	39.51	0	1	0
1205501 200128	2011	17.4	86987.50	39.57	0	1	0
1205601 200128	2011	17.5	85062.50	39.51	0	1	0
1205711 200128	2011	17.6	86487.50	39.39	0	1	0
1205811 200128	2011	17.7	88375.00	39.49	0	1	0
1205911 200128	2011	17.8	86062.50	39.61	0	1	0
1206011 200128	2011	17.9	89275.00	39.50	0	1	0
1206111 200128	2011	18.0	89362.50	39.72	0	1	0
1206211 200128	2011	18.1	88925.00	39.85	0	1	0
1206311 200128	2011	18.2	89587.50	39.97	0	1	0
1206411 200128	2011	18.3	87362.50	40.06	0	1	0
1206511 200128	2011	18.4	87487.50	40.06	0	1	0
1206611 200128	2011	18.5	89787.50	40.08	0	1	0
1206721 200128	2011	18.6	88037.50	40.29	0	1	0
1206821 200128	2011	18.7	87325.00	40.36	0	1	0
1206921 200128	2011	18.8	88550.00	40.31	0	1	0
1207020 200128	2011	18.9	88300.00	40.43	0	1	0
1207120 200128	2011	19.0	87250.00	40.38	0	1	0
1207220 200128	2011	19.1	86875.00	40.29	0	1	0
1207320 200128	2011	19.2	87875.00	40.20	0	1	0
1207420 200128	2011	19.3	86975.00	40.12	0	1	0
1207520 200128	2011	19.4	88662.50	40.10	0	1	0
1207620 200128	2011	19.5	86712.50	40.15	0	1	0
1207714 200128	2011	19.6	90237.50	40.02	0	1	0
1207824 200128	2011	19.7	88837.50	40.11	0	1	0
1207924 200128	2011	19.8	87350.00	40.18	0	1	0
1208023 200128	2011	19.9	88237.50	40.13	0	1	0
1208123 200128	2011	20.0	86262.50	40.13	0	1	0
1208223 200128	2011	20.1	88062.50	40.08	0	1	0
1208323 200128	2011	20.2	89175.00	40.13	0	1	0
1208423 200128	2011	20.3	88625.00	40.19	0	1	0
1208523 200128	2011	20.4	86837.50	40.27	0	1	0
1208623 200128	2011	20.5	89437.50	40.19	0	1	0
1208723 200128	2011	20.6	87312.50	40.31	0	1	0
1208833 200128	2011	20.7	89075.00	40.18	0	1	0
1208933 200128	2011	20.8	87937.50	40.19	0	1	0
1209033 200128	2011	20.9	86450.00	40.21	0	1	0
1209133 200128	2011	21.0	89437.50	40.13	0	1	0
1209233 200128	2011	21.1	88200.00	40.28	0	1	0
1209333 200128	2011	21.2	88200.00	40.28	0	1	0
1209433 200128	2011	21.3	87675.00	40.24	0	1	0
1209533 200128	2011	21.4	87875.00	40.20	0	1	0
1209633 200128	2011	21.5	88050.00	40.24	0	1	0
1209733 200128	2011	21.6	85587.50	40.18	0	1	0
1209832 200128	2011	21.7	87037.50	40.10	0	1	0
1209932 200128	2011	21.8	86062.50	40.01	0	1	0
1210042 200128	2011	21.9	86400.00	39.93	0	1	0
1210132 200128	2011	22.0	89837.50	39.92	0	1	0
1210242 200128	2011	22.1	87862.50	39.94	0	1	0
1210342 200128	2011	22.2	88187.50	39.93	0	1	0
1210432 200128	2011	22.3	87750.00	39.93	0	1	0
1210542 200128	2011	22.4	87037.50	39.93	0	1	0
1210632 200128	2011	22.5	87150.00	39.89	0	1	0
1210742 200128	2011	22.6	86650.00	39.85	0	1	0
1210842 200128	2011	22.7	85125.00	39.90	0	1	0
1210942 200128	2011	22.8	89187.50	39.81	0	1	0
1211042 200128	2011	22.9	90137.50	39.95	0	1	0
1211142 200128	2011	23.0	85075.00	40.12	0	1	0
1211242 200128	2011	23.1	88237.50	39.91	0	1	0
1211342 200128	2011	23.2	89487.50	39.92	0	1	0
1211442 200128	2011	23.3	86875.00	39.98	0	1	0
1211542 200128	2011	23.4	89050.00	39.94	0	1	0
1211642 200128	2011	23.5	85712.50	40.03	0	1	0
1211742 200128	2011	23.6	87525.00	39.97	0	1	0
1211851 200128	2011	23.7	87212.50	40.01	0	1	0
1211951 200128	2011	23.8	87787.50	40.10	0	1	0
1212051 200128	2011	23.9	86875.00	40.04	0	1	0
1212151 200128	2011	24.0	85387.50	39.89	0	1	0
1212251 200128	2011	24.1	85962.50	39.91	0	1	0
1212351 200128	2011	24.2	86150.00	39.80	0	1	0
1212451 200128	2011	24.3	88650.00	39.65	0	1	0
1212551 200128	2011	24.4	86575.00	39.73	0	1	0
1212651 200128	2011	24.5	89012.50	39.62	0	1	0
1212751 200128	2011	24.6	86312.50	39.77	0	1	0
1212861 200128	2011	24.7	87000.00	39.72	0	1	0
1212961 200128	2011	24.8	87312.50	39.71	0	1	0
1213061 200128	2011	24.9	86275.00	39.69	0	1	0
1213161 200128	2011	25.0	87450.00	39.66	0	1	0
1213261 200128	2011	25.1	85250.00	39.75	0	1	0
1213361 200128	2011	25.2	88550.00	39.72	0	1	0
1213461 200128	2011	25.3	88637.50	39.83	0	1	0
1213561 200128	2011	25.4	87375.00	39.83	0	1	0
1213661 200128	2011	25.5	87925.00	39.86	0	1	0
1213761 200128	2011	25.6	87612.50	39.81	0	1	0
1213860 200128	2011	25.7	90387.50	39.87	0	1	0
1213960 200128	2011	25.8	87225.00	40.02	0	1	0
1214060 200128	2011	25.9	88712.50	40.02	0	1	0
1214160 200128	2011	26.0	87875.00	40.13	0	1	0
1214270 200128	2011	26.1	86900.00	40.15	0	1	0
1214360 200128	2011	26.2	87300.00	40.22	0	1	0
1214460 200128	2011	26.3	87512.50	40.17	0	1	0
1214560 200128	2011	26.4	86612.50	40.12	0	1	0
1214660 200128	2011	26.5	86212.50	40.08	0	1	0
1214770 200128	2011	26.6	86925.00	40.01	0	1	0
1214870 200128	2011	26.7	88650.00	39.97	0	1	0
1214970 200128	2011	26.8	87450.00	39.90	0	1	0
1215070 200128	2011	26.9	89812.50	39.91	0	1	0
1215170 200128	2011	27.0	87000.00	39.96	0	1	0
1215270 200128	2011	27.1	85662.50	39.92	0	1	0
1215370 200128	2011	27.2	87925.00	39.86	0	1	0
1215470 200128	2011	27.3	86825.00	39.89	0	1	0
1215569 200128	2011	27.4	85712.50	39.86	0	1	0
1215670 200128	2011	27.5	87737.50	39.82	0	1	0
1215769 200128	2011	27.6	89112.50	39.89	0	1	0
1215879 200128	2011	27.7	88325.00	39.98	0	1	0
1215979 200128	2011	27.8	85475.00	39.97	0	1	0
1216079 200128	2011	27.9	85662.50	39.88	0	1	0
1216179 200128	2011	28.0	86500.00	39.69	0	1	0
1216279 200128	2011	28.1	87175.00	39.67	0	1	0
1216379 200128	2011	28.2	86325.00	39.74	0	1	0
1216479 200128	2011	28.3	87075.00	39.67	0	1	0
1216579 200128	2011	28.4	88225.00	39.68	0	1	0
1216679 200128	2011	28.5	87987.50	39.79	0	1	0
1216779 200128	2011	28.6	87062.50	39.80	0	1	0
1216889 200128	2011	28.7	86100.00	39.71	0	1	0
1216989 200128	2011	28.8	85650.00	39.61	0	1	0
1217089 200128	2011	28.9	87000.00	39.62	0	1	0
1217189 200128	2011	29.0	88237.50	39.68	0	1	0
1217289 200128	2011	29.1	86450.00	39.76	0	1	0
1217389 200128	2011	29.2	88237.50	39.73	0	1	0
1217489 200128	2011	29.3	88062.50	39.81	0	1	0
1217588 200128	2011	29.4	86775.00	39.86	0	1	0
1217688 200128	2011	29.5	87150.00	39.79	0	1	0
1217788 200128	2011	29.6	87437.50	39.75	0	1	0
1217888 200128	2011	29.7	86587.50	39.77	0	1	0
1217988 200128	2011	29.8	87025.00	39.79	0	1	0
1218088 200128	2011	29.9	86750.00	39.85	0	1	0
1218188 200128	2011	30.0	88312.50	39.84	0	1	0
1218298 200128	2011	30.1	86987.50	39.85	0	1	0
1218388 200128	2011	30.2	89300.00	39.87	0	1	0
1218488 200128	2011	30.3	87800.00	39.92	0	1	0
1218588 200128	2011	30.4	87087.50	39.91	0	1	0
1218688 200128	2011	30.5	87800.00	39.92	0	1	0
1218798 200128	2011	30.6	85075.00	39.95	0	1	0
1218898 200128	2011	30.7	86850.00	39.84	0	1	0
1218998 200128	2011	30.8	86575.00	39.85	0	1	0
1219098 200128	2011	30.9	86425.00	39.83	0	1	0
1219197 200128	2011	31.0	86137.50	39.82	0	1	0
1219297 200128	2011	31.1	87400.00	39.72	0	1	0
1219397 200128	2011	31.2	87062.50	39.74	0	1	0
1219497 200128	2011	31.3	88350.00	39.64	0	1	0
1219597 200128	2011	31.4	87600.00	39.66	0	1	0
1219697 200128	2011	31.5	86412.50	39.69	0	1	0
1219797 200128	2011	31.6	88150.00	39.62	0	1	0
1219907 200128	2011	31.7	85787.50	39.76	0	1	0
1220007 200128	2011	31.8	86162.50	39.72	0	1	0
1220107 200128	2011	31.9	88175.00	39.70	0	1	0
1220207 200128	2011	32.0	87225.00	39.78	0	1	0
1220307 200128	2011	32.1	87750.00	39.82	0	1	0
1220407 200128	2011	32.2	87637.50	39.84	0	1	0
1220507 200128	2011	32.3	87600.00	39.87	0	1	0
1220607 200128	2011	32.4	87300.00	39.83	0	1	0
1220707 200128	2011	32.5	86787.50	39.82	0	1	0
1220807 200128	2011	32.6	86825.00	39.84	0	1	0
1220917 200128	2011	32.7	87600.00	39.78	0	1	0
1221017 200128	2011	32.8	86750.00	39.86	0	1	0
1221116 200128	2011	32.9	86012.50	39.88	0	1	0
1221216 200128	2011	33.0	88250.00	39.79	0	1	0
1221316 200128	2011	33.1	88487.50	39.83	0	1	0
1221416 200128	2011	33.2	85625.00	39.87	0	1	0
1221516 200128	2011	33.3	88887.50	39.78	0	1	0
1221616 200128	2011	33.4	89387.50	39.83	0	1	0
1221716 200128	2011	33.5	86437.50	39.93	0	1	0
1221816 200128	2011	33.6	87325.00	39.91	0	1	0
1221916 200128	2011	33.7	89200.00	39.93	0	1	0
1222016 200128	2011	33.8	86625.00	40.01	0	1	0
1222116 200128	2011	33.9	87787.50	40.00	0	1	0
1222216 200128	2011	34.0	88712.50	40.08	0	1	0
1222316 200128	2011	34.1	87887.50	40.10	0	1	0
1222416 200128	2011	34.2	86362.50	40.07	0	1	0
1222516 200128	2011	34.3	88687.50	40.11	0	1	0
1222616 200128	2011	34.4	86887.50	40.10	0	1	0
1222716 200128	2011	34.5	84600.00	39.99	0	1	0
1222826 200128	2011	34.6	87737.50	39.90	0	1	0
1222925 200128	2011	34.7	86950.00	39.92	0	1	0
1223025 200128	2011	34.8	88187.50	39.82	0	1	0
1223125 200128	2011	34.9	87350.00	39.89	0	1	0
1223225 200128	2011	35.0	87800.00	39.87	0	1	0
1223325 200128	2011	35.1	87825.00	39.83	0	1	0
1223425 200128	2011	35.2	88950.00	39.83	0	1	0
1223525 200128	2011	35.3	88312.50	39.94	0	1	0
1223625 200128	2011	35.4	87500.00	39.93	0	1	0
1223725 200128	2011	35.5	86550.00	39.95	0	1	0
1223825 200128	2011	35.6	87037.50	40.04	0	1	0
1223935 200128	2011	35.7	87262.50	40.01	0	1	0
1224035 200128	2011	35.8	88237.50	40.02	0	1	0
1224135 200128	2011	35.9	89562.50	40.03	0	1	0
1224235 200128	2011	36.0	86637.50	40.13	0	1	0
1224335 200128	2011	36.1	85275.00	40.07	0	1	0
1224435 200128	2011	36.2	86587.50	39.96	0	1	0
1224535 200128	2011	36.3	85275.00	39.85	0	1	0
1224635 200128	2011	36.4	88950.00	39.72	0	1	0
1224735 200128	2011	36.5	88575.00	39.78	0	1	0
1224834 200128	2011	36.6	87125.00	39.87	0	1	0
1224945 200128	2011	36.7	86050.00	39.88	0	1	0
1225045 200128	2011	36.8	87112.50	39.82	0	1	0
1225144 200128	2011	36.9	88575.00	39.77	0	1	0
1225244 200128	2011	37.0	89712.50	39.73	0	1	0
1225344 200128	2011	37.1	86462.50	39.87	0	1	0
1225444 200128	2011	37.2	88950.00	39.92	0	1	0
1225544 200128	2011	37.3	86125.00	40.03	0	1	0
1225644 200128	2011	37.4	86812.50	40.06	0	1	0
1225744 200128	2011	37.5	86862.50	39.97	0	1	0
1225844 200128	2011	37.6	87537.50	39.89	0	1	0
1225944 200128	2011	37.7	85150.00	39.91	0	1	0
1226044 200128	2011	37.8	86987.50	39.87	0	1	0
1226144 200128	2011	37.9	86887.50	39.86	0	1	0
1226244 200128	2011	38.0	87625.00	39.79	0	1	0
1226344 200128	2011	38.1	89275.00	39.69	0	1	0
1226444 200128	2011	38.2	87962.50	39.82	0	1	0
1226544 200128	2011	38.3	89325.00	39.78	0	1	0
1226644 200128	2011	38.4	86775.00	39.92	0	1	0
1226743 200128	2011	38.5	89362.50	39.92	0	1	0
1226843 200128	2011	38.6	86562.50	40.03	0	1	0
1226953 200128	2011	38.7	88587.50	39.99	0	1	0
1227053 200128	2011	38.8	88187.50	40.14	0	1	0
1227153 200128	2011	38.9	87525.00	40.19	0	1	0
1227253 200128	2011	39.0	88175.00	40.22	0	1	0
1227353 200128	2011	39.1	87250.00	40.25	0	1	0
1227453 200128	2011	39.2	87950.00	40.16	0	1	0
1227553 200128	2011	39.3	89575.00	40.16	0	1	0
1227653 200128	2011	39.4	87750.00	40.17	0	1	0
1227753 200128	2011	39.5	86437.50	40.21	0	1	0
1227853 200128	2011	39.6	87437.50	40.08	0	1	0
1227963 200128	2011	39.7	85787.50	40.12	0	1	0
1228063 200128	2011	39.8	91262.50	39.99	0	1	0
1228163 200128	2011	39.9	87037.50	40.13	0	1	0
1228263 200128	2011	40.0	87600.00	40.11	0	1	0
1228363 200128	2011	40.1	87537.50	40.08	0	1	0
1228463 200128	2011	40.2	85025.00	40.10	0	1	0
1228563 200128	2011	40.3	86050.00	39.97	0	1	0
1228663 200128	2011	40.4	86987.50	39.81	0	1	0
1228763 200128	2011	40.5	88250.00	39.77	0	1	0
1228862 200128	2011	40.6	88375.00	39.85	0	1	0
1228972 200128	2011	40.7	86687.50	39.90	0	1	0
1229062 200128	2011	40.8	88862.50	39.94	0	1	0
1229172 200128	2011	40.9	88650.00	39.83	0	1	0
1229272 200128	2011	41.0	86937.50	39.90	0	1	0
1229372 200128	2011	41.1	87762.50	39.87	0	1	0
1229472 200128	2011	41.2	86987.50	39.88	0	1	0
1229562 200128	2011	41.3	87575.00	39.97	0	1	0
1229672 200128	2011	41.4	87125.00	40.04	0	1	0
1229772 200128	2011	41.5	87187.50	40.04	0	1	0
1229872 200128	2011	41.6	90237.50	40.00	0	1	0
1229972 200128	2011	41.7	88412.50	40.08	0	1	0
1230072 200128	2011	41.8	87437.50	40.16	0	1	0
1230172 200128	2011	41.9	86475.00	40.09	0	1	0
1230272 200128	2011	42.0	85500.00	40.00	0	1	0
1230372 200128	2011	42.1	85925.00	39.93	0	1	0
1230472 200128	2011	42.2	88762.50	39.85	0	1	0
1230571 200128	2011	42.3	86125.00	39.93	0	1	0
1230671 200128	2011	42.4	86412.50	39.86	0	1	0
1230771 200128	2011	42.5	88300.00	39.83	0	1	0
1230871 200128	2011	42.6	87025.00	39.88	0	1	0
1230981 200128	2011	42.7	85900.00	39.74	0	1	0
1231081 200128	2011	42.8	87975.00	39.62	0	1	0
1231181 200128	2011	42.9	88100.00	39.65	0	1	0
1231281 200128	2011	43.0	85862.50	39.72	0	1	0
1231381 200128	2011	43.1	87562.50	39.74	0	1	0
1231481 200128	2011	43.2	89637.50	39.81	0	1	0
1231581 200128	2011	43.3	88800.00	39.85	0	1	0
1231681 200128	2011	43.4	87337.50	39.97	0	1	0
1231781 200128	2011	43.5	88050.00	40.01	0	1	0
1231881 200128	2011	43.6	85800.00	40.00	0	1	0
1231991 200128	2011	43.7	87337.50	39.95	0	1	0
1232091 200128	2011	43.8	87275.00	40.01	0	1	0
1232191 200128	2011	43.9	87650.00	39.98	0	1	0
1232291 200128	2011	44.0	89400.00	39.96	0	1	0
1232390 200128	2011	44.1	87050.00	40.12	0	1	0
1232490 200128	2011	44.2	85700.00	40.10	0	1	0
1232590 200128	2011	44.3	87600.00	39.92	0	1	0
1232690 200128	2011	44.4	88450.00	39.86	0	1	0
1232790 200128	2011	44.5	88462.50	39.91	0	1	0
1232890 200128	2011	44.6	90250.00	39.93	0	1	0
1232990 200128	2011	44.7	87225.00	40.13	0	1	0
1233090 200128	2011	44.8	87212.50	40.13	0	1	0
1233190 200128	2011	44.9	88837.50	40.12	0	1	0
1233290 200128	2011	45.0	87512.50	40.18	0	1	0
1233400 200128	2011	45.1	88912.50	40.09	0	1	0
1233490 200128	2011	45.2	88450.00	40.18	0	1	0
1233590 200128	2011	45.3	87400.00	40.30	0	1	0
1233690 200128	2011	45.4	86875.00	40.29	0	1	0
1233790 200128	2011	45.5	87500.00	40.22	0	1	0
1233900 200128	2011	45.6	87050.00	40.18	0	1	0
1234000 200128	2011	45.7	87400.00	40.03	0	1	0
1234100 200128	2011	45.8	85237.50	40.04	0	1	0
1234199 200128	2011	45.9	86675.00	39.95	0	1	0
1234299 200128	2011	46.0	88775.00	39.86	0	1	0
1234399 200128	2011	46.1	88387.50	39.91	0	1	0
1234499 200128	2011	46.2	86912.50	39.89	0	1	0
1234599 200128	2011	46.3	87962.50	39.82	0	1	0
1234699 200128	2011	46.4	88287.50	39.84	0	1	0
1234799 200128	2011	46.5	87312.50	39.91	0	1	0
1234899 200128	2011	46.6	88825.00	39.90	0	1	0
1235009 200128	2011	46.7	87812.50	39.98	0	1	0
1235109 200128	2011	46.8	88775.00	40.00	0	1	0
1235209 200128	2011	46.9	86300.00	40.16	0	1	0
1235309 200128	2011	47.0	85462.50	40.14	0	1	0
1235409 200128	2011	47.1	88250.00	39.99	0	1	0
1235509 200128	2011	47.2	85850.00	39.99	0	1	0
1235609 200128	2011	47.3	88725.00	39.94	0	1	0
1235709 200128	2011	47.4	87300.00	39.97	0	1	0
1235809 200128	2011	47.5	86075.00	39.93	0	1	0
1235909 200128	2011	47.6	87000.00	39.87	0	1	0
1236019 200128	2011	47.7	87925.00	39.79	0	1	0
1236118 200128	2011	47.8	87575.00	39.79	0	1	0
1236218 200128	2011	47.9	86375.00	39.74	0	1	0
1236318 200128	2011	48.0	88450.00	39.74	0	1	0
1236418 200128	2011	48.1	88950.00	39.88	0	1	0
1236518 200128	2011	48.2	86500.00	39.91	0	1	0
1236618 200128	2011	48.3	86812.50	39.94	0	1	0
1236718 200128	2011	48.4	86950.00	39.85	0	1	0
1236818 200128	2011	48.5	85387.50	39.84	0	1	0
1236918 200128	2011	48.6	86212.50	39.81	0	1	0
1237018 200128	2011	48.7	87987.50	39.77	0	1	0
1237118 200128	2011	48.8	87650.00	39.77	0	1	0
1237218 200128	2011	48.9	87250.00	39.78	0	1	0
1237318 200128	2011	49.0	86650.00	39.82	0	1	0
1237428 200128	2011	49.1	88250.00	39.74	0	1	0
1237518 200128	2011	49.2	86275.00	39.70	0	1	0
1237618 200128	2011	49.3	85625.00	39.69	0	1	0
1237718 200128	2011	49.4	84812.50	39.64	0	1	0
1237818 200128	2011	49.5	85975.00	39.54	0	1	0
1237927 200128	2011	49.6	86912.50	39.57	0	1	0
1238027 200128	2011	49.7	87650.00	39.60	0	1	0
1238127 200128	2011	49.8	85862.50	39.59	0	1	0
1238227 200128	2011	49.9	87737.50	39.51	0	1	0
1238327 200128	2011	50.0	88275.00	39.53	0	1	0
1238427 200128	2011	50.1	87400.00	39.60	0	1	0
1238527 200128	2011	50.2	88112.50	39.56	0	1	0
1238627 200128	2011	50.3	88087.50	39.65	0	1	0
1238727 200128	2011	50.4	87887.50	39.76	0	1	0
1238827 200128	2011	50.5	86662.50	39.90	0	1	0
1238927 200128	2011	50.6	87750.00	39.93	0	1	0
1239037 200128	2011	50.7	85825.00	39.96	0	1	0
1239137 200128	2011	50.8	90337.50	39.88	0	1	0
1239237 200128	2011	50.9	87912.50	40.08	0	1	0
1239337 200128	2011	51.0	88537.50	40.09	0	1	0
1239437 200128	2011	51.1	84162.50	40.10	0	1	0
1239537 200128	2011	51.2	87487.50	39.96	0	1	0
1239637 200128	2011	51.3	90512.50	39.93	0	1	0
1239737 200128	2011	51.4	88200.00	40.04	0	1	0
1239836 200128	2011	51.5	87187.50	40.05	0	1	0
1239937 200128	2011	51.6	86162.50	40.08	0	1	0
1240047 200128	2011	51.7	87300.00	40.00	0	1	0
1240146 200128	2011	51.8	88725.00	40.07	0	1	0
1240246 200128	2011	51.9	87687.50	40.00	0	1	0
1240346 200128	2011	52.0	86575.00	39.99	0	1	0
1240446 200128	2011	52.1	86062.50	39.90	0	1	0
1240546 200128	2011	52.2	85250.00	39.99	0	1	0
1240646 200128	2011	52.3	88812.50	39.88	0	1	0
1240746 200128	2011	52.4	86525.00	39.81	0	1	0
1240846 200128	2011	52.5	87837.50	39.73	0	1	0
1240946 200128	2011	52.6	88587.50	39.76	0	1	0
1241046 200128	2011	52.7	87212.50	39.87	0	1	0
1241146 200128	2011	52.8	88387.50	39.87	0	1	0
1241246 200128	2011	52.9	88350.00	39.85	0	1	0
1241346 200128	2011	53.0	86912.50	39.88	0	1	0
1241456 200128	2011	53.1	86137.50	39.90	0	1	0
1241546 200128	2011	53.2	88100.00	39.90	0	1	0
1241646 200128	2011	53.3	88225.00	40.03	0	1	0
1241746 200128	2011	53.4	87650.00	40.00	0	1	0
1241845 200128	2011	53.5	87712.50	40.05	0	1	0
1241956 200128	2011	53.6	86887.50	40.05	0	1	0
1242055 200128	2011	53.7	87812.50	39.97	0	1	0
1242155 200128	2011	53.8	87100.00	40.00	0	1	0
1242255 200128	2011	53.9	86650.00	39.94	0	1	0
1242355 200128	2011	54.0	85162.50	39.86	0	1	0
1242455 200128	2011	54.1	90762.50	39.78	0	1	0
1242555 200128	2011	54.2	86675.00	39.99	0	1	0
1242655 200128	2011	54.3	86575.00	39.93	0	1	0
1242755 200128	2011	54.4	87562.50	39.85	0	1	0
1242855 200128	2011	54.5	85912.50	39.85	0	1	0
1242955 200128	2011	54.6	87775.00	39.77	0	1	0
1243065 200128	2011	54.7	87262.50	39.81	0	1	0
1243165 200128	2011	54.8	86925.00	39.78	0	1	0
1243265 200128	2011	54.9	86525.00	39.78	0	1	0
1243365 200128	2011	55.0	87150.00	39.77	0	1	0
1243465 200128	2011	55.1	87475.00	39.86	0	1	0
1243565 200128	2011	55.2	88050.00	39.71	0	1	0
1243664 200128	2011	55.3	86775.00	39.77	0	1	0
1243765 200128	2011	55.4	85900.00	39.78	0	1	0
1243864 200128	2011	55.5	86775.00	39.71	0	1	0
1243964 200128	2011	55.6	86937.50	39.75	0	1	0
1244074 200128	2011	55.7	87337.50	39.71	0	1	0
1244174 200128	2011	55.8	87950.00	39.71	0	1	0
1244274 200128	2011	55.9	88662.50	39.76	0	1	0
1244374 200128	2011	56.0	86825.00	39.86	0	1	0
1244474 200128	2011	56.1	86600.00	39.84	0	1	0
1244574 200128	2011	56.2	89600.00	39.80	0	1	0
1244674 200128	2011	56.3	88900.00	39.87	0	1	0
1244774 200128	2011	56.4	85812.50	39.97	0	1	0
1244874 200128	2011	56.5	86725.00	39.96	0	1	0
1244974 200128	2011	56.6	87125.00	39.96	0	1	0
1245074 200128	2011	56.7	88425.00	39.97	0	1	0
1245174 200128	2011	56.8	87800.00	40.02	0	1	0
1245274 200128	2011	56.9	89000.00	40.01	0	1	0
1245374 200128	2011	57.0	85925.00	40.03	0	1	0
1245474 200128	2011	57.1	87087.50	39.99	0	1	0
1245574 200128	2011	57.2	88250.00	40.01	0	1	0
1245673 200128	2011	57.3	87575.00	39.95	0	1	0
1245773 200128	2011	57.4	88700.00	39.89	0	1	0
1245873 200128	2011	57.5	87637.50	40.02	0	1	0
1245983 200128	2011	57.6	87275.00	40.06	0	1	0
1246083 200128	2011	57.7	87712.50	40.07	0	1	0
1246183 200128	2011	57.8	88412.50	40.03	0	1	0
1246283 200128	2011	57.9	88425.00	40.06	0	1	0
1246383 200128	2011	58.0	86362.50	40.03	0	1	0
1246483 200128	2011	58.1	87725.00	40.05	0	1	0
1246583 200128	2011	58.2	88150.00	40.08	0	1	0
1246683 200128	2011	58.3	89487.50	40.08	0	1	0
1246783 200128	2011	58.4	88750.00	40.16	0	1	0
1246883 200128	2011	58.5	86825.00	40.17	0	1	0
1246983 200128	2011	58.6	86812.50	40.13	0	1	0
1247093 200128	2011	58.7	88650.00	40.11	0	1	0
1247193 200128	2011	58.8	89487.50	40.15	0	1	0
1247293 200128	2011	58.9	88912.50	40.20	0	1	0
1247393 200128	2011	59.0	86412.50	40.22	0	1	0
1247492 200128	2011	59.1	87300.00	40.22	0	1	0
1247592 200128	2011	59.2	89050.00	40.21	0	1	0
1247692 200128	2011	59.3	87837.50	40.25	0	1	0
1247792 200128	2011	59.4	88312.50	40.17	0	1	0
1247892 200128	2011	59.5	88975.00	40.15	0	1	0
1247992 200128	2011	59.6	86250.00	40.25	0	1	0
1248102 200128	2011	59.7	87587.50	40.22	0	1	0
1248192 200128	2011	59.8	86312.50	40.18	0	1	0
1248302 200128	2011	59.9	85825.00	40.03	0	1	0
1248393 200128	2012	0.0	86637.50	39.89	0	1	0
1248503 200128	2012	0.1	87212.50	39.90	0	1	0
1248593 200128	2012	0.2	89137.50	39.90	0	1	0
1248693 200128	2012	0.3	87462.50	39.90	0	1	0
1248793 200128	2012	0.4	86837.50	39.89	0	1	0
1248892 200128	2012	0.5	88600.00	39.82	0	1	0
1249002 200128	2012	0.6	87887.50	39.80	0	1	0
1249102 200128	2012	0.7	90950.00	39.88	0	1	0
1249202 200128	2012	0.8	86850.00	40.03	0	1	0
1249302 200128	2012	0.9	86600.00	40.05	0	1	0
1249402 200128	2012	1.0	86512.50	40.09	0	1	0
1249502 200128	2012	1.1	86762.50	40.08	0	1	0
1249602 200128	2012	1.2	89150.00	40.06	0	1	0
1249702 200128	2012	1.3	86200.00	40.06	0	1	0
1249802 200128	2012	1.4	86975.00	40.01	0	1	0
1249902 200128	2012	1.5	88137.50	40.01	0	1	0
1250002 200128	2012	1.6	87262.50	39.99	0	1	0
1250112 200128	2012	1.7	86462.50	39.96	0	1	0
1250212 200128	2012	1.8	86337.50	39.76	0	1	0
1250312 200128	2012	1.9	84100.00	39.74	0	1	0
1250412 200128	2012	2.0	86450.00	39.63	0	1	0
1250512 200128	2012	2.1	88100.00	39.62	0	1	0
1250612 200128	2012	2.2	86800.00	39.68	0	1	0
1250712 200128	2012	2.3	87387.50	39.58	0	1	0
1250811 200128	2012	2.4	88487.50	39.63	0	1	0
1250911 200128	2012	2.5	85600.00	39.70	0	1	0
1251011 200128	2012	2.6	87875.00	39.58	0	1	0
1251121 200128	2012	2.7	88462.50	39.61	0	1	0
1251221 200128	2012	2.8	87475.00	39.70	0	1	0
1251321 200128	2012	2.9	86950.00	39.75	0	1	0
1251421 200128	2012	3.0	87312.50	39.88	0	1	0
1251521 200128	2012	3.1	88475.00	39.92	0	1	0
1251621 200128	2012	3.2	87425.00	39.94	0	1	0
1251721 200128	2012	3.3	87700.00	39.97	0	1	0
1251821 200128	2012	3.4	89137.50	39.98	0	1	0
1251921 200128	2012	3.5	89862.50	40.01	0	1	0
1252021 200128	2012	3.6	88575.00	40.20	0	1	0
1252121 200128	2012	3.7	88800.00	40.23	0	1	0
1252221 200128	2012	3.8	87950.00	40.25	0	1	0
1252321 200128	2012	3.9	88237.50	40.27	0	1	0
1252421 200128	2012	4.0	89150.00	40.33	0	1	0
1252531 200128	2012	4.1	86312.50	40.41	0	1	0
1252620 200128	2012	4.2	86687.50	40.31	0	1	0
1252720 200128	2012	4.3	87312.50	40.28	0	1	0
1252820 200128	2012	4.4	88600.00	40.26	0	1	0
1252920 200128	2012	4.5	86512.50	40.24	0	1	0
1253030 200128	2012	4.6	86862.50	40.09	0	1	0
1253130 200128	2012	4.7	87787.50	40.01	0	1	0
1253230 200128	2012	4.8	88500.00	39.96	0	1	0
1253330 200128	2012	4.9	88825.00	39.99	0	1	0
1253430 200128	2012	5.0	89575.00	40.01	0	1	0
1253530 200128	2012	5.1	89387.50	40.03	0	1	0
1253630 200128	2012	5.2	85550.00	40.17	0	1	0
1253730 200128	2012	5.3	87700.00	40.12	0	1	0
1253830 200128	2012	5.4	86200.00	40.14	0	1	0
1253930 200128	2012	5.5	86687.50	40.03	0	1	0
1254030 200128	2012	5.6	88212.50	40.04	0	1	0
1254140 200128	2012	5.7	87950.00	40.10	0	1	0
1254240 200128	2012	5.8	86850.00	40.11	0	1	0
1254340 200128	2012	5.9	88150.00	40.03	0	1	0
1254440 200128	2012	6.0	87900.00	40.00	0	1	0
1254539 200128	2012	6.1	88087.50	39.93	0	1	0
1254639 200128	2012	6.2	87612.50	39.87	0	1	0
1254739 200128	2012	6.3	84950.00	39.96	0	1	0
1254839 200128	2012	6.4	85850.00	39.84	0	1	0
1254939 200128	2012	6.5	87025.00	39.82	0	1	0
1255039 200128	2012	6.6	87262.50	39.84	0	1	0
1255149 200128	2012	6.7	88712.50	39.79	0	1	0
1255249 200128	2012	6.8	86562.50	39.83	0	1	0
1255349 200128	2012	6.9	85275.00	39.82	0	1	0
1255449 200128	2012	7.0	88875.00	39.69	0	1	0
1255549 200128	2012	7.1	89650.00	39.73	0	1	0
1255649 200128	2012	7.2	85625.00	39.80	0	1	0
1255749 200128	2012	7.3	86937.50	39.71	0	1	0
1255849 200128	2012	7.4	87775.00	39.80	0	1	0
1255949 200128	2012	7.5	88450.00	39.89	0	1	0
1256049 200128	2012	7.6	86550.00	39.95	0	1	0
1256149 200128	2012	7.7	85537.50	39.92	0	1	0
1256249 200128	2012	7.8	86212.50	39.78	0	1	0
1256349 200128	2012	7.9	86175.00	39.76	0	1	0
1256448 200128	2012	8.0	87825.00	39.80	0	1	0
1256549 200128	2012	8.1	87950.00	39.75	0	1	0
1256649 200128	2012	8.2	86525.00	39.68	0	1	0
1256748 200128	2012	8.3	90125.00	39.72	0	1	0
1256848 200128	2012	8.4	86262.50	39.86	0	1	0
1256948 200128	2012	8.5	86462.50	39.79	0	1	0
1257048 200128	2012	8.6	85712.50	39.70	0	1	0
1257158 200128	2012	8.7	87400.00	39.67	0	1	0
1257258 200128	2012	8.8	88037.50	39.75	0	1	0
1257358 200128	2012	8.9	86050.00	39.83	0	1	0
1257458 200128	2012	9.0	88425.00	39.83	0	1	0
1257558 200128	2012	9.1	85337.50	39.85	0	1	0
1257658 200128	2012	9.2	88225.00	39.74	0	1	0
1257758 200128	2012	9.3	87837.50	39.81	0	1	0
1257858 200128	2012	9.4	86175.00	39.71	0	1	0
1257958 200128	2012	9.5	89612.50	39.70	0	1	0
1258058 200128	2012	9.6	87037.50	39.85	0	1	0
1258158 200128	2012	9.7	87087.50	39.91	0	1	0
1258268 200128	2012	9.8	88087.50	39.89	0	1	0
1258368 200128	2012	9.9	87587.50	39.89	0	1	0
1258467 200128	2012	10.0	85850.00	39.96	0	1	0
1258567 200128	2012	10.1	87550.00	39.85	0	1	0
1258667 200128	2012	10.2	86950.00	39.95	0	1	0
1258766 200128	2012	10.3	86062.50	39.89	0	1	0
1258866 200128	2012	10.4	88600.00	39.81	0	1	0
1258966 200128	2012	10.5	88775.00	39.92	0	1	0
1259066 200128	2012	10.6	84887.50	39.88	0	1	0
1259166 200128	2012	10.7	86737.50	39.78	0	1	0
1259276 200128	2012	10.8	88737.50	39.77	0	1	0
1259376 200128	2012	10.9	86725.00	39.80	0	1	0
1259476 200128	2012	11.0	86962.50	39.76	0	1	0
1259576 200128	2012	11.1	88062.50	39.81	0	1	0
1259676 200128	2012	11.2	87362.50	39.83	0	1	0
1259776 200128	2012	11.3	87825.00	39.85	0	1	0
1259876 200128	2012	11.4	86212.50	39.93	0	1	0
1259976 200128	2012	11.5	87537.50	39.82	0	1	0
1300076 200128	2012	11.6	88912.50	39.77	0	1	0
1300176 200128	2012	11.7	88412.50	39.95	0	1	0
1300276 200128	2012	11.8	89287.50	40.02	0	1	0
1300376 200128	2012	11.9	88425.00	40.05	0	1	0
1300476 200128	2012	12.0	87725.00	40.12	0	1	0
1300586 200128	2012	12.1	86237.50	40.16	0	1	0
1300675 200128	2012	12.2	90350.00	40.08	0	1	0
1300775 200128	2012	12.3	87675.00	40.21	0	1	0
1300875 200128	2012	12.4	85950.00	40.20	0	1	0
1300975 200128	2012	12.5	87312.50	40.19	0	1	0
1301085 200128	2012	12.6	88925.00	40.18	0	1	0
1301175 200128	2012	12.7	88337.50	40.18	0	1	0
1301285 200128	2012	12.8	88000.00	40.18	0	1	0
1301385 200128	2012	12.9	88000.00	40.12	0	1	0
1301485 200128	2012	13.0	87525.00	40.10	0	1	0
1301585 200128	2012	13.1	86150.00	40.09	0	1	0
1301685 200128	2012	13.2	84825.00	40.09	0	1	0
1301785 200128	2012	13.3	89375.00	39.84	0	1	0
1301885 200128	2012	13.4	87537.50	39.92	0	1	0
1301985 200128	2012	13.5	85775.00	39.99	0	1	0
1302085 200128	2012	13.6	85637.50	39.92	0	1	0
1302185 200128	2012	13.7	88700.00	39.77	0	1	0
1302295 200128	2012	13.8	88287.50	39.79	0	1	0
1302395 200128	2012	13.9	86712.50	39.80	0	1	0
1302494 200128	2012	14.0	86762.50	39.74	0	1	0
1302594 200128	2012	14.1	86212.50	39.71	0	1	0
1302694 200128	2012	14.2	88625.00	39.71	0	1	0
1302794 200128	2012	14.3	87725.00	39.88	0	1	0
1302894 200128	2012	14.4	85712.50	39.81	0	1	0
1302994 200128	2012	14.5	89137.50	39.73	0	1	0
1303094 200128	2012	14.6	85100.00	39.88	0	1	0
1303194 200128	2012	14.7	89125.00	39.85	0	1	0
1303304 200128	2012	14.8	85812.50	39.87	0	1	0
1303404 200128	2012	14.9	85812.50	39.76	0	1	0
1303504 200128	2012	15.0	88662.50	39.72	0	1	0
1303604 200128	2012	15.1	87750.00	39.81	0	1	0
1303704 200128	2012	15.2	88875.00	39.88	0	1	0
1303804 200128	2012	15.3	87037.50	39.89	0	1	0
1303904 200128	2012	15.4	88450.00	39.86	0	1	0
1304004 200128	2012	15.5	85400.00	39.98	0	1	0
1304104 200128	2012	15.6	87875.00	39.81	0	1	0
1304204 200128	2012	15.7	86650.00	39.94	0	1	0
1304303 200128	2012	15.8	87787.50	39.82	0	1	0
1304403 200128	2012	15.9	87787.50	39.91	0	1	0
1304503 200128	2012	16.0	86262.50	40.00	0	1	0
1304603 200128	2012	16.1	87450.00	39.89	0	1	0
1304703 200128	2012	16.2	86000.00	39.88	0	1	0
1304803 200128	2012	16.3	87950.00	39.75	0	1	0
1304903 200128	2012	16.4	89512.50	39.79	0	1	0
1305003 200128	2012	16.5	86687.50	39.84	0	1	0
1305113 200128	2012	16.6	87075.00	39.90	0	1	0
1305203 200128	2012	16.7	85762.50	39.86	0	1	0
1305313 200128	2012	16.8	86525.00	39.82	0	1	0
1305413 200128	2012	16.9	88037.50	39.77	0	1	0
1305513 200128	2012	17.0	86237.50	39.78	0	1	0
1305613 200128	2012	17.1	87687.50	39.78	0	1	0
1305713 200128	2012	17.2	86850.00	39.79	0	1	0
1305813 200128	2012	17.3	84825.00	39.82	0	1	0
1305913 200128	2012	17.4	86762.50	39.68	0	1	0
1306013 200128	2012	17.5	87025.00	39.56	0	1	0
1306112 200128	2012	17.6	86337.50	39.58	0	1	0
1306212 200128	2012	17.7	88050.00	39.54	0	1	0
1306322 200128	2012	17.8	85487.50	39.65	0	1	0
1306422 200128	2012	17.9	85487.50	39.60	0	1	0
1306522 200128	2012	18.0	87737.50	39.48	0	1	0
1306622 200128	2012	18.1	87525.00	39.55	0	1	0
1306722 200128	2012	18.2	85350.00	39.54	0	1	0
1306822 200128	2012	18.3	89300.00	39.48	0	1	0
1306922 200128	2012	18.4	87425.00	39.68	0	1	0
1307022 200128	2012	18.5	87475.00	39.71	0	1	0
1307122 200128	2012	18.6	87512.50	39.73	0	1	0
1307222 200128	2012	18.7	86362.50	39.78	0	1	0
1307332 200128	2012	18.8	87187.50	39.70	0	1	0
1307432 200128	2012	18.9	87350.00	39.78	0	1	0
1307532 200128	2012	19.0	84962.50	39.87	0	1	0
1307632 200128	2012	19.1	86050.00	39.74	0	1	0
1307725 200128	2012	19.2	86175.00	39.67	0	1	0
1307825 200128	2012	19.3	85512.50	39.71	0	1	0
1307925 200128	2012	19.4	88437.50	39.54	0	1	0
1308025 200128	2012	19.5	87750.00	39.59	0	1	0
1308125 200128	2012	19.6	89075.00	39.60	0	1	0
1308225 200128	2012	19.7	89000.00	39.67	0	1	0
1308335 200128	2012	19.8	84250.00	39.79	0	1	0
1308435 200128	2012	19.9	86262.50	39.66	0	1	0
1308535 200128	2012	20.0	88650.00	39.61	0	1	0
1308635 200128	2012	20.1	87875.00	39.77	0	1	0
1308734 200128	2012	20.2	86762.50	39.85	0	1	0
1308834 200128	2012	20.3	87887.50	39.88	0	1	0
1308934 200128	2012	20.4	88187.50	39.99	0	1	0
1309034 200128	2012	20.5	89037.50	39.98	0	1	0
1309134 200128	2012	20.6	85487.50	40.03	0	1	0
1309234 200128	2012	20.7	86837.50	39.87	0	1	0
1309344 200128	2012	20.8	87962.50	39.78	0	1	0
1309444 200128	2012	20.9	86375.00	39.94	0	1	0
1309544 200128	2012	21.0	86425.00	39.95	0	1	0
1309644 200128	2012	21.1	86562.50	39.85	0	1	0
1309744 200128	2012	21.2	90187.50	39.79	0	1	0
1309844 200128	2012	21.3	86750.00	39.94	0	1	0
1309944 200128	2012	21.4	85787.50	39.89	0	1	0
1310044 200128	2012	21.5	88362.50	39.78	0	1	0
1310144 200128	2012	21.6	87612.50	39.75	0	1	0
1310244 200128	2012	21.7	86850.00	39.85	0	1	0
1310344 200128	2012	21.8	85087.50	39.85	0	1	0
1310444 200128	2012	21.9	85087.50	39.72	0	1	0
1310543 200128	2012	22.0	86900.00	39.66	0	1	0
1310653 200128	2012	22.1	88850.00	39.68	0	1	0
1310743 200128	2012	22.2	88975.00	39.79	0	1	0
1310843 200128	2012	22.3	88800.00	39.73	0	1	0
1310943 200128	2012	22.4	87062.50	39.82	0	1	0
1311043 200128	2012	22.5	87712.50	39.88	0	1	0
1311153 200128	2012	22.6	87862.50	39.85	0	1	0
1311243 200128	2012	22.7	88862.50	39.86	0	1	0
1311353 200128	2012	22.8	88637.50	39.95	0	1	0
1311453 200128	2012	22.9	87812.50	40.11	0	1	0
1311553 200128	2012	23.0	87162.50	40.24	0	1	0
1311653 200128	2012	23.1	86950.00	40.25	0	1	0
1311753 200128	2012	23.2	86837.50	40.16	0	1	0
1311853 200128	2012	23.3	87337.50	40.07	0	1	0
1311953 200128	2012	23.4	87662.50	40.00	0	1	0
1312053 200128	2012	23.5	89125.00	40.03	0	1	0
1312153 200128	2012	23.6	89025.00	40.09	0	1	0
1312253 200128	2012	23.7	88162.50	40.14	0	1	0
1312363 200128	2012	23.8	88325.00	40.11	0	1	0
1312462 200128	2012	23.9	88412.50	40.10	0	1	0
1312563 200128	2012	24.0	86175.00	40.12	0	1	0
1312663 200128	2012	24.1	88937.50	40.08	0	1	0
1312762 200128	2012	24.2	86675.00	40.17	0	1	0
1312862 200128	2012	24.3	88512.50	40.16	0	1	0
1312962 200128	2012	24.4	84875.00	40.22	0	1	0
1313062 200128	2012	24.5	86400.00	40.09	0	1	0
1313162 200128	2012	24.6	85337.50	39.97	0	1	0
1313262 200128	2012	24.7	86100.00	39.80	0	1	0
1313372 200128	2012	24.8	87412.50	39.71	0	1	0
1313472 200128	2012	24.9	86875.00	39.67	0	1	0
1313572 200128	2012	25.0	87487.50	39.60	0	1	0
1313672 200128	2012	25.1	87562.50	39.66	0	1	0
1313772 200128	2012	25.2	87387.50	39.60	0	1	0
1313872 200128	2012	25.3	84250.00	39.63	0	1	0
1313972 200128	2012	25.4	87987.50	39.44	0	1	0
1314072 200128	2012	25.5	87937.50	39.58	0	1	0
1314172 200128	2012	25.6	87925.00	39.65	0	1	0
1314272 200128	2012	25.7	89387.50	39.76	0	1	0
1314372 200128	2012	25.8	85812.50	39.91	0	1	0
1314472 200128	2012	25.9	85600.00	39.84	0	1	0
1314571 200128	2012	26.0	89437.50	39.78	0	1	0
1314681 200128	2012	26.1	87375.00	39.87	0	1	0
1314771 200128	2012	26.2	85050.00	39.86	0	1	0
1314871 200128	2012	26.3	88875.00	39.75	0	1	0
1314971 200128	2012	26.4	87700.00	39.96	0	1	0
1315071 200128	2012	26.5	85800.00	39.95	0	1	0
1315181 200128	2012	26.6	88425.00	39.85	0	1	0
1315271 200128	2012	26.7	87475.00	39.88	0	1	0
1315381 200128	2012	26.8	88650.00	39.79	0	1	0
1315481 200128	2012	26.9	87612.50	39.92	0	1	0
1315581 200128	2012	27.0	86662.50	40.01	0	1	0
1315681 200128	2012	27.1	86112.50	39.88	0	1	0
1315781 200128	2012	27.2	87925.00	39.83	0	1	0
1315881 200128	2012	27.3	86662.50	39.96	0	1	0
1315981 200128	2012	27.4	88600.00	39.86	0	1	0
1316081 200128	2012	27.5	87337.50	39.90	0	1	0
1316181 200128	2012	27.6	84187.50	39.97	0	1	0
1316281 200128	2012	27.7	87125.00	39.78	0	1	0
1316391 200128	2012	27.8	88012.50	39.76	0	1	0
1316490 200128	2012	27.9	88725.00	39.73	0	1	0
1316590 200128	2012	28.0	87112.50	39.78	0	1	0
1316690 200128	2012	28.1	88000.00	39.80	0	1	0
1316790 200128	2012	28.2	87850.00	39.89	0	1	0
1316890 200128	2012	28.3	87837.50	39.88	0	1	0
1316990 200128	2012	28.4	86975.00	39.94	0	1	0
1317090 200128	2012	28.5	89025.00	39.86	0	1	0
1317190 200128	2012	28.6	87775.00	39.94	0	1	0
1317290 200128	2012	28.7	86025.00	40.10	0	1	0
1317400 200128	2012	28.8	88462.50	40.05	0	1	0
1317500 200128	2012	28.9	88462.50	40.07	0	1	0
1317600 200128	2012	29.0	85625.00	40.06	0	1	0
1317700 200128	2012	29.1	86912.50	39.99	0	1	0
1317800 200128	2012	29.2	88525.00	39.94	0	1	0
1317900 200128	2012	29.3	87500.00	39.97	0	1	0
1318000 200128	2012	29.4	89275.00	39.96	0	1	0
1318100 200128	2012	29.5	86250.00	40.06	0	1	0
1318199 200128	2012	29.6	87350.00	39.94	0	1	0
1318299 200128	2012	29.7	87637.50	39.92	0	1	0
1318399 200128	2012	29.8	86575.00	39.99	0	1	0
1318499 200128	2012	29.9	89250.00	39.91	0	1	0
1318599 200128	2012	30.0	88687.50	39.94	0	1	0
1318699 200128	2012	30.1	89250.00	40.08	0	1	0
1318799 200128	2012	30.2	87987.50	40.18	0	1	0
1318899 200128	2012	30.3	88925.00	40.16	0	1	0
1318999 200128	2012	30.4	89125.00	40.22	0	1	0
1319099 200128	2012	30.5	86662.50	40.22	0	1	0
1319209 200128	2012	30.6	86612.50	40.24	0	1	0
1319299 200128	2012	30.7	87512.50	40.20	0	1	0
1319409 200128	2012	30.8	84437.50	40.20	0	1	0
1319509 200128	2012	30.9	87100.00	40.10	0	1	0
1319609 200128	2012	31.0	87975.00	40.00	0	1	0
1319709 200128	2012	31.1	87325.00	39.97	0	1	0
1319809 200128	2012	31.2	88137.50	39.88	0	1	0
1319909 200128	2012	31.3	85950.00	39.89	0	1	0
1320008 200128	2012	31.4	86762.50	39.76	0	1	0
1320108 200128	2012	31.5	85525.00	39.65	0	1	0
1320208 200128	2012	31.6	86600.00	39.60	0	1	0
1320308 200128	2012	31.7	88900.00	39.60	0	1	0
1320418 200128	2012	31.8	88887.50	39.66	0	1	0
1320518 200128	2012	31.9	88887.50	39.86	0	1	0
1320618 200128	2012	32.0	87412.50	39.94	0	1	0
1320718 200128	2012	32.1	88025.00	39.92	0	1	0
1320818 200128	2012	32.2	88162.50	39.95	0	1	0
1320918 200128	2012	32.3	85737.50	39.95	0	1	0
1321018 200128	2012	32.4	87962.50	39.94	0	1	0
1321118 200128	2012	32.5	85787.50	39.99	0	1	0
1321218 200128	2012	32.6	87162.50	40.01	0	1	0
1321318 200128	2012	32.7	90425.00	40.03	0	1	0
1321428 200128	2012	32.8	87850.00	40.10	0	1	0
1321528 200128	2012	32.9	87850.00	40.05	0	1	0
1321628 200128	2012	33.0	86650.00	40.01	0	1	0
1321728 200128	2012	33.1	88125.00	39.97	0	1	0
1321828 200128	2012	33.2	89400.00	39.98	0	1	0
1321928 200128	2012	33.3	88350.00	40.03	0	1	0
1322027 200128	2012	33.4	89200.00	40.15	0	1	0
1322127 200128	2012	33.5	86800.00	40.21	0	1	0
1322227 200128	2012	33.6	85512.50	40.25	0	1	0
1322327 200128	2012	33.7	88250.00	40.18	0	1	0
1322427 200128	2012	33.8	86500.00	40.08	0	1	0
1322527 200128	2012	33.9	88587.50	40.02	0	1	0
1322627 200128	2012	34.0	86937.50	40.05	0	1	0
1322727 200128	2012	34.1	86200.00	40.06	0	1	0
1322827 200128	2012	34.2	85262.50	39.98	0	1	0
1322927 200128	2012	34.3	86600.00	39.79	0	1	0
1323027 200128	2012	34.4	86712.50	39.71	0	1	0
1323127 200128	2012	34.5	88325.00	39.60	0	1	0
1323227 200128	2012	34.6	89025.00	39.67	0	1	0
1323327 200128	2012	34.7	87837.50	39.83	0	1	0
1323437 200128	2012	34.8	87337.50	39.81	0	1	0
1323537 200128	2012	34.9	87337.50	39.85	0	1	0
1323637 200128	2012	35.0	87700.00	39.79	0	1	0
1323736 200128	2012	35.1	85650.00	39.83	0	1	0
1323836 200128	2012	35.2	87462.50	39.80	0	1	0
1323936 200128	2012	35.3	87837.50	39.90	0	1	0
1324036 200128	2012	35.4	87962.50	39.96	0	1	0
1324136 200128	2012	35.5	87312.50	40.01	0	1	0
1324236 200128	2012	35.6	87262.50	39.97	0	1	0
1324336 200128	2012	35.7	87075.00	39.89	0	1	0
1324446 200128	2012	35.8	85750.00	39.85	0	1	0
1324546 200128	2012	35.9	85750.00	39.78	0	1	0
1324646 200128	2012	36.0	87912.50	39.71	0	1	0
1324746 200128	2012	36.1	85925.00	39.72	0	1	0
1324846 200128	2012	36.2	85200.00	39.73	0	1	0
1324946 200128	2012	36.3	89412.50	39.63	0	1	0
1325046 200128	2012	36.4	86550.00	39.70	0	1	0
1325146 200128	2012	36.5	87450.00	39.64	0	1	0
1325246 200128	2012	36.6	87500.00	39.64	0	1	0
1325346 200128	2012	36.7	87000.00	39.65	0	1	0
1325456 200128	2012	36.8	86112.50	39.65	0	1	0
1325556 200128	2012	36.9	86112.50	39.67	0	1	0
1325655 200128	2012	37.0	86675.00	39.68	0	1	0
1325756 200128	2012	37.1	87650.00	39.63	0	1	0
1325855 200128	2012	37.2	88462.50	39.70	0	1	0
1325955 200128	2012	37.3	88150.00	39.85	0	1	0
1326055 200128	2012	37.4	86612.50	39.79	0	1	0
1326155 200128	2012	37.5	84625.00	39.80	0	1	0
1326255 200128	2012	37.6	89375.00	39.67	0	1	0
1326355 200128	2012	37.7	86712.50	39.75	0	1	0
1326455 200128	2012	37.8	88975.00	39.74	0	1	0
1326555 200128	2012	37.9	86100.00	39.87	0	1	0
1326655 200128	2012	38.0	87012.50	39.87	0	1	0
1326755 200128	2012	38.1	89112.50	39.89	0	1	0
1326855 200128	2012	38.2	86850.00	39.95	0	1	0
1326955 200128	2012	38.3	85012.50	39.88	0	1	0
1327055 200128	2012	38.4	88125.00	39.74	0	1	0
1327155 200128	2012	38.5	86987.50	39.81	0	1	0
1327255 200128	2012	38.6	89237.50	39.91	0	1	0
1327355 200128	2012	38.7	87550.00	39.91	0	1	0
1327465 200128	2012	38.8	87637.50	39.94	0	1	0
1327564 200128	2012	38.9	87637.50	39.88	0	1	0
1327665 200128	2012	39.0	88287.50	39.95	0	1	0
1327764 200128	2012	39.1	88937.50	40.01	0	1	0
1327864 200128	2012	39.2	87150.00	40.00	0	1	0
1327964 200128	2012	39.3	86112.50	40.02	0	1	0
1328064 200128	2012	39.4	85912.50	40.06	0	1	0
1328164 200128	2012	39.5	87125.00	39.97	0	1	0
1328264 200128	2012	39.6	86800.00	39.97	0	1	0
1328364 200128	2012	39.7	87425.00	39.86	0	1	0
1328474 200128	2012	39.8	89012.50	39.86	0	1	0
1328574 200128	2012	39.9	84337.50	39.92	0	1	0
1328674 200128	2012	40.0	87500.00	39.77	0	1	0
1328774 200128	2012	40.1	89100.00	39.73	0	1	0
1328874 200128	2012	40.2	89900.00	39.74	0	1	0
1328974 200128	2012	40.3	88100.00	39.87	0	1	0
1329074 200128	2012	40.4	88287.50	39.95	0	1	0
1329174 200128	2012	40.5	88300.00	40.06	0	1	0
1329274 200128	2012	40.6	88062.50	40.11	0	1	0
1329374 200128	2012	40.7	86862.50	40.17	0	1	0
1329474 200128	2012	40.8	87662.50	40.15	0	1	0
1329573 200128	2012	40.9	89825.00	40.09	0	1	0
1329674 200128	2012	41.0	87712.50	40.33	0	1	0
1329783 200128	2012	41.1	88325.00	40.34	0	1	0
1329873 200128	2012	41.2	86237.50	40.31	0	1	0
1329973 200128	2012	41.3	87625.00	40.14	0	1	0
1330083 200128	2012	41.4	86062.50	40.12	0	1	0
1330173 200128	2012	41.5	87200.00	40.02	0	1	0
1330283 200128	2012	41.6	88312.50	39.97	0	1	0
1330383 200128	2012	41.7	86537.50	39.98	0	1	0
1330483 200128	2012	41.8	86025.00	39.97	0	1	0
1330583 200128	2012	41.9	88787.50	39.89	0	1	0
1330683 200128	2012	42.0	85825.00	39.85	0	1	0
1330783 200128	2012	42.1	86712.50	39.76	0	1	0
1330883 200128	2012	42.2	88637.50	39.69	0	1	0
1330983 200128	2012	42.3	87850.00	39.80	0	1	0
1331083 200128	2012	42.4	87237.50	39.81	0	1	0
1331183 200128	2012	42.5	87600.00	39.86	0	1	0
1331283 200128	2012	42.6	86587.50	39.88	0	1	0
1331383 200128	2012	42.7	87987.50	39.80	0	1	0
1331493 200128	2012	42.8	86775.00	39.87	0	1	0
1331592 200128	2012	42.9	86775.00	39.90	0	1	0
1331692 200128	2012	43.0	89187.50	39.81	0	1	0
1331792 200128	2012	43.1	90325.00	39.96	0	1	0
1331892 200128	2012	43.2	87925.00	40.12	0	1	0
1331992 200128	2012	43.3	87037.50	40.09	0	1	0
1332092 200128	2012	43.4	86200.00	40.05	0	1	0
1332192 200128	2012	43.5	89112.50	40.01	0	1	0
1332292 200128	2012	43.6	87900.00	40.08	0	1	0
1332392 200128	2012	43.7	87962.50	40.14	0	1	0
1332502 200128	2012	43.8	89387.50	40.13	0	1	0
1332602 200128	2012	43.9	89387.50	40.25	0	1	0
1332702 200128	2012	44.0	89662.50	40.37	0	1	0
1332802 200128	2012	44.1	86275.00	40.39	0	1	0
1332902 200128	2012	44.2	87262.50	40.21	0	1	0
1333002 200128	2012	44.3	90475.00	40.18	0	1	0
1333101 200128	2012	44.4	89587.50	40.33	0	1	0
1333201 200128	2012	44.5	85162.50	40.49	0	1	0
1333301 200128	2012	44.6	87850.00	40.31	0	1	0
1333401 200128	2012	44.7	85575.00	40.31	0	1	0
1333501 200128	2012	44.8	86237.50	40.20	0	1	0
1333601 200128	2012	44.9	86237.50	40.06	0	1	0
1333701 200128	2012	45.0	88362.50	39.91	0	1	0
1333811 200128	2012	45.1	88225.00	39.86	0	1	0
1333901 200128	2012	45.2	86750.00	39.94	0	1	0
1334001 200128	2012	45.3	88950.00	39.92	0	1	0
1334101 200128	2012	45.4	88962.50	39.85	0	1	0
1334201 200128	2012	45.5	86962.50	39.82	0	1	0
1334311 200128	2012	45.6	85912.50	39.91	0	1	0
1334401 200128	2012	45.7	88900.00	39.82	0	1	0
1334511 200128	2012	45.8	88050.00	39.97	0	1	0
1334611 200128	2012	45.9	88050.00	40.05	0	1	0
1334711 200128	2012	46.0	88912.50	40.13	0	1	0
1334811 200128	2012	46.1	87200.00	40.16	0	1	0
1334911 200128	2012	46.2	86137.50	40.11	0	1	0
1335011 200128	2012	46.3	89362.50	40.08	0	1	0
1335110 200128	2012	46.4	87100.00	40.10	0	1	0
1335210 200128	2012	46.5	86487.50	40.02	0	1	0
1335310 200128	2012	46.6	88050.00	40.00	0	1	0
1335410 200128	2012	46.7	89587.50	40.09	0	1	0
1335520 200128	2012	46.8	86975.00	40.12	0	1	0
1335620 200128	2012	46.9	86975.00	40.07	0	1	0
1335720 200128	2012	47.0	86787.50	40.03	0	1	0
1335820 200128	2012	47.1	88650.00	39.93	0	1	0
1335920 200128	2012	47.2	87675.00	40.00	0	1	0
1336020 200128	2012	47.3	86587.50	40.06	0	1	0
1336120 200128	2012	47.4	87137.50	39.94	0	1	0
1336220 200128	2012	47.5	89962.50	39.94	0	1	0
1336320 200128	2012	47.6	88062.50	40.10	0	1	0
1336420 200128	2012	47.7	86300.00	40.10	0	1	0
1336530 200128	2012	47.8	87150.00	39.95	0	1	0
1336630 200128	2012	47.9	87150.00	39.96	0	1	0
1336730 200128	2012	48.0	88450.00	39.97	0	1	0
1336830 200128	2012	48.1	88650.00	40.04	0	1	0
1336929 200128	2012	48.2	87075.00	40.04	0	1	0
1337029 200128	2012	48.3	87475.00	40.01	0	1	0
1337129 200128	2012	48.4	89600.00	40.05	0	1	0
1337229 200128	2012	48.5	84737.50	40.16	0	1	0
1337329 200128	2012	48.6	85562.50	39.93	0	1	0
1337429 200128	2012	48.7	86425.00	39.82	0	1	0
1337529 200128	2012	48.8	88562.50	39.82	0	1	0
1337629 200128	2012	48.9	88562.50	39.89	0	1	0
1337729 200128	2012	49.0	87300.00	39.95	0	1	0
1337839 200128	2012	49.1	87875.00	39.90	0	1	0
1337929 200128	2012	49.2	89562.50	39.86	0	1	0
1338029 200128	2012	49.3	86837.50	39.97	0	1	0
1338129 200128	2012	49.4	88800.00	39.95	0	1	0
1338229 200128	2012	49.5	87550.00	39.91	0	1	0
1338339 200128	2012	49.6	87000.00	40.04	0	1	0
1338429 200128	2012	49.7	88150.00	40.10	0	1	0
1338539 200128	2012	49.8	88562.50	40.18	0	1	0
1338639 200128	2012	49.9	88562.50	40.18	0	1	0
1338738 200128	2012	50.0	86262.50	40.18	0	1	0
1338838 200128	2012	50.1	88262.50	40.13	0	1	0
1338938 200128	2012	50.2	84137.50	40.15	0	1	0
1339038 200128	2012	50.3	88325.00	39.91	0	1	0
1339138 200128	2012	50.4	89500.00	39.97	0	1	0
1339238 200128	2012	50.5	88187.50	40.00	0	1	0
1339338 200128	2012	50.6	89225.00	40.03	0	1	0
1339438 200128	2012	50.7	88112.50	40.13	0	1	0
1339548 200128	2012	50.8	84975.00	40.13	0	1	0
1339648 200128	2012	50.9	88887.50	39.97	0	1	0
1339748 200128	2012	51.0	86437.50	39.98	0	1	0
1339848 200128	2012	51.1	87825.00	39.99	0	1	0
1339948 200128	2012	51.2	88312.50	39.97	0	1	0
1340048 200128	2012	51.3	88450.00	40.16	0	1	0
1340148 200128	2012	51.4	85700.00	40.17	0	1	0
1340248 200128	2012	51.5	87412.50	40.00	0	1	0
1340348 200128	2012	51.6	87150.00	39.96	0	1	0
1340448 200128	2012	51.7	86712.50	39.87	0	1	0
1340568 200128	2012	51.8	87287.50	39.80	0	1	0
1340658 200128	2012	51.9	89412.50	39.91	0	1	0
1340757 200128	2012	52.0	85337.50	39.93	0	1	0
1340857 200128	2012	52.1	87225.00	39.88	0	1	0
1340957 200128	2012	52.2	88100.00	39.85	0	1	0
1341057 200128	2012	52.3	90162.50	39.85	0	1	0
1341157 200128	2012	52.4	86275.00	39.92	0	1	0
1341257 200128	2012	52.5	87250.00	39.95	0	1	0
1341357 200128	2012	52.6	88050.00	39.94	0	1	0
1341457 200128	2012	52.7	87337.50	39.98	0	1	0
1341557 200128	2012	52.8	85437.50	40.01	0	1	0
1341657 200128	2012	52.9	87912.50	39.93	0	1	0
1341757 200128	2012	53.0	89512.50	39.86	0	1	0
1341857 200128	2012	53.1	86837.50	40.05	0	1	0
1341957 200128	2012	53.2	88062.50	40.03	0	1	0
1342057 200128	2012	53.3	87612.50	40.03	0	1	0
1342157 200128	2012	53.4	89312.50	39.91	0	1	0
1342257 200128	2012	53.5	87387.50	40.05	0	1	0
1342367 200128	2012	53.6	87037.50	40.06	0	1	0
1342457 200128	2012	53.7	88100.00	40.01	0	1	0
1342566 200128	2012	53.8	87875.00	40.04	0	1	0
1342667 200128	2012	53.9	87337.50	40.15	0	1	0
1342767 200128	2012	54.0	87987.50	40.13	0	1	0
1342866 200128	2012	54.1	87825.00	40.06	0	1	0
1342966 200128	2012	54.2	86587.50	40.10	0	1	0
1343066 200128	2012	54.3	86825.00	40.04	0	1	0
1343166 200128	2012	54.4	88250.00	40.00	0	1	0
1343266 200128	2012	54.5	87575.00	39.95	0	1	0
1343366 200128	2012	54.6	87012.50	39.96	0	1	0
1343466 200128	2012	54.7	87675.00	39.96	0	1	0
1343576 200128	2012	54.8	88400.00	39.94	0	1	0
1343676 200128	2012	54.9	88437.50	39.97	0	1	0
1343776 200128	2012	55.0	84987.50	40.02	0	1	0
1343876 200128	2012	55.1	87575.00	39.88	0	1	0
1343976 200128	2012	55.2	85762.50	39.87	0	1	0
1344076 200128	2012	55.3	86312.50	39.83	0	1	0
1344176 200128	2012	55.4	87887.50	39.81	0	1	0
1344276 200128	2012	55.5	86462.50	39.79	0	1	0
1344376 200128	2012	55.6	88662.50	39.74	0	1	0
1344476 200128	2012	55.7	86450.00	39.82	0	1	0
1344575 200128	2012	55.8	86800.00	39.76	0	1	0
1344685 200128	2012	55.9	87762.50	39.69	0	1	0
1344785 200128	2012	56.0	86925.00	39.66	0	1	0
1344885 200128	2012	56.1	86625.00	39.75	0	1	0
1344985 200128	2012	56.2	87025.00	39.70	0	1	0
1345085 200128	2012	56.3	86237.50	39.76	0	1	0
1345185 200128	2012	56.4	87237.50	39.76	0	1	0
1345285 200128	2012	56.5	87350.00	39.73	0	1	0
1345385 200128	2012	56.6	86987.50	39.77	0	1	0
1345485 200128	2012	56.7	87350.00	39.69	0	1	0
1345585 200128	2012	56.8	89637.50	39.73	0	1	0
1345685 200128	2012	56.9	87200.00	39.86	0	1	0
1345785 200128	2012	57.0	88375.00	39.84	0	1	0
1345885 200128	2012	57.1	85800.00	39.90	0	1	0
1345985 200128	2012	57.2	89187.50	39.86	0	1	0
1346085 200128	2012	57.3	88150.00	39.96	0	1	0
1346185 200128	2012	57.4	88525.00	40.05	0	1	0
1346285 200128	2012	57.5	87125.00	40.11	0	1	0
1346385 200128	2012	57.6	87987.50	40.10	0	1	0
1346484 200128	2012	57.7	88475.00	40.14	0	1	0
1346594 200128	2012	57.8	87400.00	40.19	0	1	0
1346694 200128	2012	57.9	86900.00	40.09	0	1	0
1346794 200128	2012	58.0	86950.00	40.08	0	1	0
1346894 200128	2012	58.1	88462.50	40.01	0	1	0
1346994 200128	2012	58.2	87625.00	40.13	0	1	0
1347094 200128	2012	58.3	87737.50	40.06	0	1	0
1347194 200128	2012	58.4	86725.00	40.04	0	1	0
1347294 200128	2012	58.5	85062.50	39.96	0	1	0
1347394 200128	2012	58.6	87262.50	39.87	0	1	0
1347494 200128	2012	58.7	87625.00	39.84	0	1	0
1347604 200128	2012	58.8	87312.50	39.80	0	1	0
1347704 200128	2012	58.9	86812.50	39.79	0	1	0
1347804 200128	2012	59.0	86050.00	39.79	0	1	0
1347904 200128	2012	59.1	88725.00	39.75	0	1	0
1348004 200128	2012	59.2	85462.50	39.76	0	1	0
1348103 200128	2012	59.3	88962.50	39.66	0	1	0
1348203 200128	2012	59.4	86900.00	39.72	0	1	0
1348303 200128	2012	59.5	88137.50	39.73	0	1	0
1348403 200128	2012	59.6	86287.50	39.87	0	1	0
1348503 200128	2012	59.7	88400.00	39.82	0	1	0
1348613 200128	2012	59.8	85650.00	39.86	0	1	0
1348713 200128	2012	59.9	87075.00	39.78	0	1	0
1348804 200128	2013	0.0	86962.50	39.79	0	1	0
1348914 200128	2013	0.1	86750.00	39.84	0	1	0
1349004 200128	2013	0.2	88187.50	39.75	0	1	0
1349104 200128	2013	0.3	87337.50	39.87	0	1	0
1349204 200128	2013	0.4	86675.00	39.80	0	1	0
1349304 200128	2013	0.5	88725.00	39.79	0	1	0
1349414 200128	2013	0.6	87350.00	39.81	0	1	0
1349504 200128	2013	0.7	86912.50	39.86	0	1	0
1349604 200128	2013	0.8	87662.50	39.79	0	1	0
1349713 200128	2013	0.9	88350.00	39.88	0	1	0
1349813 200128	2013	1.0	87650.00	39.94	0	1	0
1349913 200128	2013	1.1	84912.50	39.97	0	1	0
1350013 200128	2013	1.2	88550.00	39.89	0	1	0
1350113 200128	2013	1.3	87175.00	39.91	0	1	0
1350213 200128	2013	1.4	87662.50	39.90	0	1	0
1350313 200128	2013	1.5	85362.50	39.94	0	1	0
1350413 200128	2013	1.6	85487.50	39.79	0	1	0
1350513 200128	2013	1.7	87350.00	39.71	0	1	0
1350613 200128	2013	1.8	87762.50	39.73	0	1	0
1350723 200128	2013	1.9	87212.50	39.73	0	1	0
1350823 200128	2013	2.0	87700.00	39.68	0	1	0
1350923 200128	2013	2.1	89175.00	39.68	0	1	0
1351023 200128	2013	2.2	89537.50	39.87	0	1	0
1351123 200128	2013	2.3	88250.00	39.92	0	1	0
1351223 200128	2013	2.4	88550.00	39.97	0	1	0
1351323 200128	2013	2.5	87612.50	40.01	0	1	0
1351423 200128	2013	2.6	87862.50	40.11	0	1	0
1351523 200128	2013	2.7	86062.50	40.22	0	1	0
1351622 200128	2013	2.8	85900.00	40.16	0	1	0
1351732 200128	2013	2.9	86450.00	40.07	0	1	0
1351832 200128	2013	3.0	86775.00	40.04	0	1	0
1351932 200128	2013	3.1	88687.50	40.00	0	1	0
1352032 200128	2013	3.2	89037.50	39.98	0	1	0
1352132 200128	2013	3.3	86887.50	39.95	0	1	0
1352232 200128	2013	3.4	89950.00	39.89	0	1	0
1352332 200128	2013	3.5	85700.00	39.96	0	1	0
1352432 200128	2013	3.6	89750.00	39.87	0	1	0
1352532 200128	2013	3.7	86900.00	39.95	0	1	0
1352632 200128	2013	3.8	87787.50	39.99	0	1	0
1352732 200128	2013	3.9	88162.50	40.08	0	1	0
1352832 200128	2013	4.0	87337.50	40.15	0	1	0
1352942 200128	2013	4.1	87100.00	40.18	0	1	0
1353032 200128	2013	4.2	88350.00	40.11	0	1	0
1353132 200128	2013	4.3	87125.00	40.08	0	1	0
1353232 200128	2013	4.4	87862.50	40.09	0	1	0
1353332 200128	2013	4.5	86575.00	39.99	0	1	0
1353441 200128	2013	4.6	88637.50	40.03	0	1	0
1353531 200128	2013	4.7	88050.00	39.98	0	1	0
1353631 200128	2013	4.8	87025.00	40.03	0	1	0
1353741 200128	2013	4.9	87425.00	40.00	0	1	0
1353841 200128	2013	5.0	87387.50	39.97	0	1	0
1353941 200128	2013	5.1	88962.50	39.97	0	1	0
1354041 200128	2013	5.2	86225.00	40.05	0	1	0
1354141 200128	2013	5.3	88862.50	39.96	0	1	0
1354241 200128	2013	5.4	87500.00	40.04	0	1	0
1354341 200128	2013	5.5	89425.00	40.02	0	1	0
1354441 200128	2013	5.6	83525.00	40.15	0	1	0
1354541 200128	2013	5.7	86687.50	39.92	0	1	0
1354641 200128	2013	5.8	88025.00	39.86	0	1	0
1354751 200128	2013	5.9	87975.00	39.90	0	1	0
1354851 200128	2013	6.0	87125.00	39.93	0	1	0
1354951 200128	2013	6.1	86837.50	39.91	0	1	0
1355051 200128	2013	6.2	88937.50	39.82	0	1	0
1355151 200128	2013	6.3	85412.50	39.94	0	1	0
1355251 200128	2013	6.4	85587.50	39.79	0	1	0
1355351 200128	2013	6.5	89287.50	39.70	0	1	0
1355451 200128	2013	6.6	89350.00	39.69	0	1	0
1355551 200128	2013	6.7	89687.50	39.96	0	1	0
1355650 200128	2013	6.8	89487.50	40.09	0	1	0
1355760 200128	2013	6.9	88537.50	40.16	0	1	0
1355860 200128	2013	7.0	88750.00	40.18	0	1	0
1355960 200128	2013	7.1	87450.00	40.25	0	1	0
1356060 200128	2013	7.2	87600.00	40.28	0	1	0
1356160 200128	2013	7.3	89650.00	40.22	0	1	0
1356260 200128	2013	7.4	87700.00	40.41	0	1	0
1356360 200128	2013	7.5	85150.00	40.51	0	1	0
1356460 200128	2013	7.6	88875.00	40.32	0	1	0
1356560 200128	2013	7.7	85225.00	40.30	0	1	0
1356660 200128	2013	7.8	86925.00	40.10	0	1	0
1356760 200128	2013	7.9	86612.50	39.98	0	1	0
1356860 200128	2013	8.0	88412.50	39.90	0	1	0
1356960 200128	2013	8.1	87687.50	39.88	0	1	0
1357060 200128	2013	8.2	89712.50	39.89	0	1	0
1357160 200128	2013	8.3	86750.00	39.99	0	1	0
1357259 200128	2013	8.4	89862.50	39.86	0	1	0
1357360 200128	2013	8.5	87612.50	39.95	0	1	0
1357460 200128	2013	8.6	87475.00	40.07	0	1	0
1357559 200128	2013	8.7	85987.50	40.00	0	1	0
1357659 200128	2013	8.8	87837.50	40.04	0	1	0
1357769 200128	2013	8.9	87150.00	40.08	0	1	0
1357869 200128	2013	9.0	87650.00	40.10	0	1	0
1357969 200128	2013	9.1	86862.50	40.07	0	1	0
1358069 200128	2013	9.2	90162.50	40.03	0	1	0
1358169 200128	2013	9.3	89212.50	40.05	0	1	0
1358269 200128	2013	9.4	87825.00	40.16	0	1	0
1358369 200128	2013	9.5	88550.00	40.07	0	1	0
1358469 200128	2013	9.6	86237.50	40.11	0	1	0
1358569 200128	2013	9.7	86750.00	40.06	0	1	0
1358669 200128	2013	9.8	88025.00	40.09	0	1	0
1358779 200128	2013	9.9	87087.50	40.10	0	1	0
1358878 200128	2013	10.0	89150.00	40.10	0	1	0
1358978 200128	2013	10.1	86700.00	40.16	0	1	0
1359078 200128	2013	10.2	86337.50	40.16	0	1	0
1359178 200128	2013	10.3	90200.00	39.98	0	1	0
1359278 200128	2013	10.4	88262.50	40.03	0	1	0
1359378 200128	2013	10.5	87862.50	40.05	0	1	0
1359478 200128	2013	10.6	85425.00	40.02	0	1	0
1359577 200128	2013	10.7	85075.00	39.98	0	1	0
1359677 200128	2013	10.8	85350.00	39.91	0	1	0
1359787 200128	2013	10.9	85862.50	39.79	0	1	0
1359887 200128	2013	11.0	87700.00	39.73	0	1	0
1359987 200128	2013	11.1	86625.00	39.66	0	1	0
1400087 200128	2013	11.2	89125.00	39.66	0	1	0
1400187 200128	2013	11.3	88137.50	39.79	0	1	0
1400287 200128	2013	11.4	86537.50	39.69	0	1	0
1400387 200128	2013	11.5	85912.50	39.62	0	1	0
1400487 200128	2013	11.6	85950.00	39.53	0	1	0
1400587 200128	2013	11.7	88900.00	39.55	0	1	0
1400687 200128	2013	11.8	85125.00	39.72	0	1	0
1400787 200128	2013	11.9	87562.50	39.71	0	1	0
1400887 200128	2013	12.0	87850.00	39.79	0	1	0
1400987 200128	2013	12.1	89512.50	39.80	0	1	0
1401087 200128	2013	12.2	87437.50	39.93	0	1	0
1401187 200128	2013	12.3	87412.50	39.85	0	1	0
1401286 200128	2013	12.4	87262.50	39.82	0	1	0
1401387 200128	2013	12.5	86687.50	39.85	0	1	0
1401496 200128	2013	12.6	87850.00	39.89	0	1	0
1401586 200128	2013	12.7	87087.50	39.97	0	1	0
1401686 200128	2013	12.8	86787.50	39.89	0	1	0
1401796 200128	2013	12.9	86375.00	39.97	0	1	0
1401896 200128	2013	13.0	87237.50	39.91	0	1	0
1401996 200128	2013	13.1	87375.00	39.88	0	1	0
1402096 200128	2013	13.2	87162.50	39.79	0	1	0
1402196 200128	2013	13.3	86037.50	39.78	0	1	0
1402296 200128	2013	13.4	86187.50	39.71	0	1	0
1402396 200128	2013	13.5	86775.00	39.67	0	1	0
1402496 200128	2013	13.6	88225.00	39.67	0	1	0
1402596 200128	2013	13.7	85800.00	39.69	0	1	0
1402696 200128	2013	13.8	87825.00	39.63	0	1	0
1402806 200128	2013	13.9	87225.00	39.67	0	1	0
1402906 200128	2013	14.0	88525.00	39.71	0	1	0
1403006 200128	2013	14.1	89537.50	39.77	0	1	0
1403106 200128	2013	14.2	87662.50	39.87	0	1	0
1403205 200128	2013	14.3	89225.00	39.89	0	1	0
1403305 200128	2013	14.4	86675.00	40.03	0	1	0
1403405 200128	2013	14.5	87625.00	40.06	0	1	0
1403505 200128	2013	14.6	88737.50	40.09	0	1	0
1403605 200128	2013	14.7	88550.00	40.12	0	1	0
1403705 200128	2013	14.8	85737.50	40.24	0	1	0
1403815 200128	2013	14.9	88112.50	40.15	0	1	0
1403915 200128	2013	15.0	86375.00	40.19	0	1	0
1404015 200128	2013	15.1	88237.50	40.09	0	1	0
1404115 200128	2013	15.2	86875.00	40.03	0	1	0
1404215 200128	2013	15.3	87112.50	40.00	0	1	0
1404315 200128	2013	15.4	87212.50	39.90	0	1	0
1404415 200128	2013	15.5	85500.00	39.93	0	1	0
1404515 200128	2013	15.6	88325.00	39.83	0	1	0
1404615 200128	2013	15.7	87475.00	39.81	0	1	0
1404715 200128	2013	15.8	84637.50	39.76	0	1	0
1404815 200128	2013	15.9	86537.50	39.71	0	1	0
1404915 200128	2013	16.0	86912.50	39.64	0	1	0
1405015 200128	2013	16.1	88650.00	39.67	0	1	0
1405114 200128	2013	16.2	88337.50	39.69	0	1	0
1405214 200128	2013	16.3	89300.00	39.75	0	1	0
1405314 200128	2013	16.4	87487.50	39.85	0	1	0
1405414 200128	2013	16.5	86362.50	39.86	0	1	0
1405514 200128	2013	16.6	87387.50	39.90	0	1	0
1405614 200128	2013	16.7	87287.50	39.86	0	1	0
1405714 200128	2013	16.8	87075.00	39.85	0	1	0
1405824 200128	2013	16.9	88500.00	39.96	0	1	0
1405924 200128	2013	17.0	86987.50	40.05	0	1	0
1406024 200128	2013	17.1	87475.00	40.05	0	1	0
1406124 200128	2013	17.2	86362.50	40.00	0	1	0
1406224 200128	2013	17.3	85787.50	39.91	0	1	0
1406324 200128	2013	17.4	87262.50	39.75	0	1	0
1406424 200128	2013	17.5	89300.00	39.74	0	1	0
1406524 200128	2013	17.6	87500.00	39.87	0	1	0
1406624 200128	2013	17.7	86225.00	39.88	0	1	0
1406724 200128	2013	17.8	86875.00	39.83	0	1	0
1406834 200128	2013	17.9	88137.50	39.82	0	1	0
1406934 200128	2013	18.0	86987.50	39.81	0	1	0
1407033 200128	2013	18.1	88087.50	39.81	0	1	0
1407133 200128	2013	18.2	86275.00	39.83	0	1	0
1407233 200128	2013	18.3	88925.00	39.83	0	1	0
1407333 200128	2013	18.4	86537.50	39.97	0	1	0
1407433 200128	2013	18.5	86987.50	39.94	0	1	0
1407533 200128	2013	18.6	87325.00	39.83	0	1	0
1407633 200128	2013	18.7	86525.00	39.83	0	1	0
1407726 200128	2013	18.8	86850.00	39.84	0	1	0
1407836 200128	2013	18.9	87800.00	39.84	0	1	0
1407936 200128	2013	19.0	88925.00	39.82	0	1	0
1408036 200128	2013	19.1	86112.50	39.91	0	1	0
1408136 200128	2013	19.2	87487.50	39.82	0	1	0
1408236 200128	2013	19.3	89287.50	39.88	0	1	0
1408336 200128	2013	19.4	86187.50	39.89	0	1	0
1408436 200128	2013	19.5	86112.50	39.88	0	1	0
1408536 200128	2013	19.6	87375.00	39.84	0	1	0
1408636 200128	2013	19.7	88950.00	39.84	0	1	0
1408736 200128	2013	19.8	88987.50	39.95	0	1	0
1408846 200128	2013	19.9	89312.50	40.05	0	1	0
1408946 200128	2013	20.0	88450.00	40.11	0	1	0
1409046 200128	2013	20.1	86537.50	40.09	0	1	0
1409145 200128	2013	20.2	86037.50	40.11	0	1	0
1409246 200128	2013	20.3	88750.00	40.05	0	1	0
1409345 200128	2013	20.4	86800.00	40.02	0	1	0
1409445 200128	2013	20.5	88612.50	40.05	0	1	0
1409545 200128	2013	20.6	88862.50	40.16	0	1	0
1409645 200128	2013	20.7	90562.50	40.23	0	1	0
1409745 200128	2013	20.8	87262.50	40.30	0	1	0
1409855 200128	2013	20.9	86775.00	40.22	0	1	0
1409955 200128	2013	21.0	87225.00	40.11	0	1	0
1410055 200128	2013	21.1	87837.50	40.05	0	1	0
1410155 200128	2013	21.2	87287.50	40.11	0	1	0
1410255 200128	2013	21.3	87387.50	40.17	0	1	0
1410355 200128	2013	21.4	88212.50	40.11	0	1	0
1410455 200128	2013	21.5	86925.00	40.17	0	1	0
1410555 200128	2013	21.6	87475.00	40.10	0	1	0
1410655 200128	2013	21.7	87112.50	40.03	0	1	0
1410755 200128	2013	21.8	88237.50	39.88	0	1	0
1410855 200128	2013	21.9	87062.50	39.92	0	1	0
1410955 200128	2013	22.0	89262.50	39.93	0	1	0
1411064 200128	2013	22.1	89087.50	40.03	0	1	0
1411154 200128	2013	22.2	87812.50	40.08	0	1	0
1411254 200128	2013	22.3	86625.00	40.11	0	1	0
1411354 200128	2013	22.4	87387.50	40.07	0	1	0
1411454 200128	2013	22.5	88912.50	40.03	0	1	0
1411564 200128	2013	22.6	88037.50	40.12	0	1	0
1411654 200128	2013	22.7	88475.00	40.15	0	1	0
1411754 200128	2013	22.8	86987.50	40.21	0	1	0
1411864 200128	2013	22.9	85300.00	40.15	0	1	0
1411964 200128	2013	23.0	87825.00	40.07	0	1	0
1412064 200128	2013	23.1	87837.50	40.01	0	1	0
1412164 200128	2013	23.2	89950.00	39.95	0	1	0
1412264 200128	2013	23.3	86725.00	40.05	0	1	0
1412364 200128	2013	23.4	88512.50	40.05	0	1	0
1412464 200128	2013	23.5	88650.00	40.11	0	1	0
1412564 200128	2013	23.6	89187.50	40.09	0	1	0
1412664 200128	2013	23.7	87100.00	40.15	0	1	0
1412764 200128	2013	23.8	86375.00	40.08	0	1	0
1412873 200128	2013	23.9	86937.50	40.06	0	1	0
1412974 200128	2013	24.0	87312.50	40.13	0	1	0
1413074 200128	2013	24.1	86662.50	40.11	0	1	0
1413173 200128	2013	24.2	86887.50	40.05	0	1	0
1413273 200128	2013	24.3	88475.00	39.92	0	1	0
1413373 200128	2013	24.4	88062.50	39.99	0	1	0
1413473 200128	2013	24.5	87925.00	39.97	0	1	0
1413573 200128	2013	24.6	85712.50	39.94	0	1	0
1413673 200128	2013	24.7	86675.00	39.79	0	1	0
1413773 200128	2013	24.8	87787.50	39.77	0	1	0
1413883 200128	2013	24.9	87962.50	39.83	0	1	0
1413983 200128	2013	25.0	88312.50	39.88	0	1	0
1414083 200128	2013	25.1	88250.00	39.92	0	1	0
1414183 200128	2013	25.2	89312.50	39.99	0	1	0
1414283 200128	2013	25.3	86500.00	40.10	0	1	0
1414383 200128	2013	25.4	88812.50	40.01	0	1	0
1414483 200128	2013	25.5	88850.00	40.05	0	1	0
1414583 200128	2013	25.6	88000.00	40.09	0	1	0
1414683 200128	2013	25.7	85262.50	40.19	0	1	0
1414783 200128	2013	25.8	88287.50	40.13	0	1	0
1414882 200128	2013	25.9	89987.50	40.15	0	1	0
1414982 200128	2013	26.0	86187.50	40.24	0	1	0
1415092 200128	2013	26.1	88062.50	40.15	0	1	0
1415182 200128	2013	26.2	90025.00	40.14	0	1	0
1415282 200128	2013	26.3	88462.50	40.17	0	1	0
1415382 200128	2013	26.4	85300.00	40.26	0	1	0
1415482 200128	2013	26.5	88700.00	40.10	0	1	0
1415592 200128	2013	26.6	87762.50	40.09	0	1	0
1415682 200128	2013	26.7	86137.50	40.08	0	1	0
1415782 200128	2013	26.8	88837.50	40.12	0	1	0
1415892 200128	2013	26.9	88537.50	40.15	0	1	0
1415992 200128	2013	27.0	87337.50	40.08	0	1	0
1416092 200128	2013	27.1	86775.00	40.13	0	1	0
1416192 200128	2013	27.2	85637.50	40.07	0	1	0
1416292 200128	2013	27.3	87812.50	39.88	0	1	0
1416392 200128	2013	27.4	88237.50	39.85	0	1	0
1416492 200128	2013	27.5	85550.00	39.98	0	1	0
1416592 200128	2013	27.6	85762.50	39.84	0	1	0
1416692 200128	2013	27.7	88437.50	39.75	0	1	0
1416791 200128	2013	27.8	86937.50	39.85	0	1	0
1416901 200128	2013	27.9	87087.50	39.77	0	1	0
1417001 200128	2013	28.0	87137.50	39.70	0	1	0
1417101 200128	2013	28.1	88425.00	39.69	0	1	0
1417201 200128	2013	28.2	87850.00	39.77	0	1	0
1417301 200128	2013	28.3	84875.00	39.87	0	1	0
1417401 200128	2013	28.4	87512.50	39.73	0	1	0
1417501 200128	2013	28.5	84875.00	39.70	0	1	0
1417601 200128	2013	28.6	89412.50	39.67	0	1	0
1417701 200128	2013	28.7	85750.00	39.83	0	1	0
1417801 200128	2013	28.8	88225.00	39.71	0	1	0
1417911 200128	2013	28.9	87412.50	39.77	0	1	0
1418011 200128	2013	29.0	87175.00	39.79	0	1	0
1418111 200128	2013	29.1	87675.00	39.79	0	1	0
1418211 200128	2013	29.2	88587.50	39.75	0	1	0
1418311 200128	2013	29.3	86312.50	39.79	0	1	0
1418411 200128	2013	29.4	86787.50	39.85	0	1	0
1418511 200128	2013	29.5	88800.00	39.82	0	1	0
1418610 200128	2013	29.6	88212.50	40.00	0	1	0
1418710 200128	2013	29.7	87125.00	39.94	0	1	0
1418810 200128	2013	29.8	87250.00	40.00	0	1	0
1418910 200128	2013	29.9	86087.50	39.96	0	1	0
1419010 200128	2013	30.0	89087.50	39.90	0	1	0
1419110 200128	2013	30.1	86550.00	39.99	0	1	0
1419210 200128	2013	30.2	87812.50	39.94	0	1	0
1419310 200128	2013	30.3	87650.00	39.90	0	1	0
1419410 200128	2013	30.4	85475.00	39.96	0	1	0
1419510 200128	2013	30.5	87475.00	39.90	0	1	0
1419610 200128	2013	30.6	87062.50	39.84	0	1	0
1419710 200128	2013	30.7	87675.00	39.79	0	1	0
1419810 200128	2013	30.8	88137.50	39.82	0	1	0
1419920 200128	2013	30.9	87300.00	39.86	0	1	0
1420020 200128	2013	31.0	85862.50	39.91	0	1	0
1420120 200128	2013	31.1	86562.50	39.76	0	1	0
1420220 200128	2013	31.2	89575.00	39.77	0	1	0
1420320 200128	2013	31.3	88475.00	39.84	0	1	0
1420419 200128	2013	31.4	89387.50	39.88	0	1	0
1420519 200128	2013	31.5	86175.00	40.06	0	1	0
1420619 200128	2013	31.6	88437.50	40.00	0	1	0
1420719 200128	2013	31.7	85800.00	40.06	0	1	0
1420819 200128	2013	31.8	87225.00	39.98	0	1	0
1420929 200128	2013	31.9	87250.00	39.94	0	1	0
1421029 200128	2013	32.0	87150.00	39.93	0	1	0
1421129 200128	2013	32.1	86675.00	39.99	0	1	0
1421229 200128	2013	32.2	86550.00	40.00	0	1	0
1421329 200128	2013	32.3	84825.00	39.86	0	1	0
1421429 200128	2013	32.4	87412.50	39.70	0	1	0
1421529 200128	2013	32.5	90037.50	39.61	0	1	0
1421629 200128	2013	32.6	86625.00	39.78	0	1	0
1421729 200128	2013	32.7	84650.00	39.70	0	1	0
1421829 200128	2013	32.8	86525.00	39.65	0	1	0
1421939 200128	2013	32.9	87975.00	39.62	0	1	0
1422039 200128	2013	33.0	85050.00	39.65	0	1	0
1422139 200128	2013	33.1	86250.00	39.55	0	1	0
1422239 200128	2013	33.2	88075.00	39.54	0	1	0
1422328 200128	2013	33.3	88362.50	39.60	0	1	0
1422438 200128	2013	33.4	87725.00	39.76	0	1	0
1422538 200128	2013	33.5	84737.50	39.78	0	1	0
1422638 200128	2013	33.6	88512.50	39.54	0	1	0
1422738 200128	2013	33.7	88937.50	39.62	0	1	0
1422838 200128	2013	33.8	87650.00	39.82	0	1	0
1422938 200128	2013	33.9	87087.50	39.87	0	1	0
1423038 200128	2013	34.0	87912.50	39.83	0	1	0
1423138 200128	2013	34.1	87725.00	39.96	0	1	0
1423238 200128	2013	34.2	88187.50	40.02	0	1	0
1423338 200128	2013	34.3	86025.00	40.03	0	1	0
1423438 200128	2013	34.4	86750.00	39.92	0	1	0
1423538 200128	2013	34.5	87550.00	39.88	0	1	0
1423638 200128	2013	34.6	85150.00	40.01	0	1	0
1423738 200128	2013	34.7	88187.50	39.85	0	1	0
1423838 200128	2013	34.8	86350.00	39.82	0	1	0
1423948 200128	2013	34.9	88737.50	39.76	0	1	0
1424048 200128	2013	35.0	85412.50	39.84	0	1	0
1424148 200128	2013	35.1	89612.50	39.72	0	1	0
1424248 200128	2013	35.2	89062.50	39.81	0	1	0
1424348 200128	2013	35.3	88125.00	39.85	0	1	0
1424448 200128	2013	35.4	86775.00	39.94	0	1	0
1424547 200128	2013	35.5	87650.00	39.94	0	1	0
1424647 200128	2013	35.6	88575.00	39.95	0	1	0
1424747 200128	2013	35.7	87137.50	40.10	0	1	0
1424847 200128	2013	35.8	86825.00	40.05	0	1	0
1424957 200128	2013	35.9	88400.00	40.08	0	1	0
1425057 200128	2013	36.0	88400.00	40.06	0	1	0
1425157 200128	2013	36.1	88712.50	40.20	0	1	0
1425257 200128	2013	36.2	86900.00	40.15	0	1	0
1425357 200128	2013	36.3	87400.00	40.06	0	1	0
1425457 200128	2013	36.4	85987.50	40.02	0	1	0
1425557 200128	2013	36.5	86437.50	39.99	0	1	0
1425657 200128	2013	36.6	89550.00	39.93	0	1	0
1425757 200128	2013	36.7	87112.50	39.98	0	1	0
1425857 200128	2013	36.8	88412.50	39.98	0	1	0
1425967 200128	2013	36.9	88162.50	40.05	0	1	0
1426066 200128	2013	37.0	87887.50	40.04	0	1	0
1426166 200128	2013	37.1	88125.00	40.02	0	1	0
1426266 200128	2013	37.2	85537.50	39.99	0	1	0
1426357 200128	2013	37.3	88425.00	39.93	0	1	0
1426466 200128	2013	37.4	87337.50	39.97	0	1	0
1426566 200128	2013	37.5	88762.50	40.03	0	1	0
1426666 200128	2013	37.6	87875.00	40.14	0	1	0
1426766 200128	2013	37.7	88050.00	40.06	0	1	0
1426856 200128	2013	37.8	86275.00	40.11	0	1	0
1426966 200128	2013	37.9	87125.00	40.01	0	1	0
1427066 200128	2013	38.0	90212.50	39.96	0	1	0
1427166 200128	2013	38.1	89037.50	40.07	0	1	0
1427266 200128	2013	38.2	86000.00	40.11	0	1	0
1427366 200128	2013	38.3	88137.50	40.13	0	1	0
1427466 200128	2013	38.4	87012.50	40.12	0	1	0
1427566 200128	2013	38.5	88650.00	40.10	0	1	0
1427666 200128	2013	38.6	85887.50	40.10	0	1	0
1427766 200128	2013	38.7	86812.50	40.01	0	1	0
1427866 200128	2013	38.8	84762.50	39.95	0	1	0
1427976 200128	2013	38.9	86662.50	39.88	0	1	0
1428075 200128	2013	39.0	84600.00	39.86	0	1	0
1428175 200128	2013	39.1	87525.00	39.61	0	1	0
1428276 200128	2013	39.2	88800.00	39.54	0	1	0
1428375 200128	2013	39.3	86325.00	39.67	0	1	0
1428475 200128	2013	39.4	87475.00	39.59	0	1	0
1428575 200128	2013	39.5	87700.00	39.61	0	1	0
1428675 200128	2013	39.6	87225.00	39.56	0	1	0
1428775 200128	2013	39.7	86475.00	39.62	0	1	0
1428875 200128	2013	39.8	88612.50	39.61	0	1	0
1428985 200128	2013	39.9	84875.00	39.78	0	1	0
1429085 200128	2013	40.0	88312.50	39.70	0	1	0
1429185 200128	2013	40.1	87562.50	39.87	0	1	0
1429285 200128	2013	40.2	85525.00	39.87	0	1	0
1429385 200128	2013	40.3	84337.50	39.72	0	1	0
1429485 200128	2013	40.4	87462.50	39.63	0	1	0
1429585 200128	2013	40.5	85287.50	39.63	0	1	0
1429685 200128	2013	40.6	87500.00	39.53	0	1	0
1429785 200128	2013	40.7	87625.00	39.54	0	1	0
1429884 200128	2013	40.8	86525.00	39.59	0	1	0
1429985 200128	2013	40.9	86500.00	39.50	0	1	0
1430084 200128	2013	41.0	87900.00	39.57	0	1	0
1430194 200128	2013	41.1	88087.50	39.55	0	1	0
1430284 200128	2013	41.2	89837.50	39.57	0	1	0
1430384 200128	2013	41.3	89062.50	39.77	0	1	0
1430484 200128	2013	41.4	87337.50	39.98	0	1	0
1430584 200128	2013	41.5	89087.50	39.97	0	1	0
1430694 200128	2013	41.6	87425.00	40.15	0	1	0
1430784 200128	2013	41.7	88175.00	40.14	0	1	0
1430884 200128	2013	41.8	87637.50	40.17	0	1	0
1430994 200128	2013	41.9	86675.00	40.22	0	1	0
1431094 200128	2013	42.0	87650.00	40.23	0	1	0
1431194 200128	2013	42.1	87825.00	40.21	0	1	0
1431294 200128	2013	42.2	88212.50	40.20	0	1	0
1431394 200128	2013	42.3	86912.50	40.13	0	1	0
1431494 200128	2013	42.4	86175.00	40.03	0	1	0
1431594 200128	2013	42.5	88037.50	39.98	0	1	0
1431694 200128	2013	42.6	88337.50	39.93	0	1	0
1431793 200128	2013	42.7	86387.50	39.97	0	1	0
1431893 200128	2013	42.8	88700.00	39.89	0	1	0
1432003 200128	2013	42.9	86175.00	39.94	0	1	0
1432103 200128	2013	43.0	87862.50	39.92	0	1	0
1432203 200128	2013	43.1	87750.00	39.93	0	1	0
1432303 200128	2013	43.2	85850.00	39.92	0	1	0
1432403 200128	2013	43.3	87612.50	39.82	0	1	0
1432503 200128	2013	43.4	86100.00	39.85	0	1	0
1432603 200128	2013	43.5	88987.50	39.85	0	1	0
1432703 200128	2013	43.6	87325.00	39.89	0	1	0
1432803 200128	2013	43.7	86562.50	39.84	0	1	0
1432903 200128	2013	43.8	87012.50	39.85	0	1	0
1433013 200128	2013	43.9	86975.00	39.78	0	1	0
1433113 200128	2013	44.0	88800.00	39.81	0	1	0
1433213 200128	2013	44.1	87825.00	39.85	0	1	0
1433313 200128	2013	44.2	85737.50	39.86	0	1	0
1433413 200128	2013	44.3	87862.50	39.85	0	1	0
1433513 200128	2013	44.4	89125.00	39.86	0	1	0
1433613 200128	2013	44.5	89775.00	40.00	0	1	0
1433712 200128	2013	44.6	86187.50	40.03	0	1	0
1433812 200128	2013	44.7	88325.00	39.98	0	1	0
1433912 200128	2013	44.8	86075.00	40.06	0	1	0
1434012 200128	2013	44.9	85412.50	40.02	0	1	0
1434112 200128	2013	45.0	89212.50	39.95	0	1	0
1434222 200128	2013	45.1	87987.50	39.97	0	1	0
1434312 200128	2013	45.2	88375.00	39.98	0	1	0
1434412 200128	2013	45.3	87400.00	40.10	0	1	0
1434512 200128	2013	45.4	86137.50	40.07	0	1	0
1434612 200128	2013	45.5	88325.00	39.94	0	1	0
1434722 200128	2013	45.6	87100.00	39.87	0	1	0
1434812 200128	2013	45.7	88500.00	39.92	0	1	0
1434912 200128	2013	45.8	88312.50	39.92	0	1	0
1435022 200128	2013	45.9	87512.50	40.02	0	1	0
1435122 200128	2013	46.0	86650.00	40.12	0	1	0
1435222 200128	2013	46.1	88412.50	40.00	0	1	0
1435322 200128	2013	46.2	87325.00	40.02	0	1	0
1435422 200128	2013	46.3	86287.50	39.98	0	1	0
1435522 200128	2013	46.4	88862.50	39.93	0	1	0
1435622 200128	2013	46.5	86800.00	40.05	0	1	0
1435722 200128	2013	46.6	87112.50	39.98	0	1	0
1435821 200128	2013	46.7	87187.50	39.98	0	1	0
1435921 200128	2013	46.8	87687.50	39.92	0	1	0
1436031 200128	2013	46.9	87437.50	39.89	0	1	0
1436131 200128	2013	47.0	87412.50	39.89	0	1	0
1436231 200128	2013	47.1	87562.50	39.92	0	1	0
1436331 200128	2013	47.2	86875.00	39.89	0	1	0
1436431 200128	2013	47.3	85850.00	39.87	0	1	0
1436531 200128	2013	47.4	88637.50	39.85	0	1	0
1436631 200128	2013	47.5	87987.50	39.84	0	1	0
1436731 200128	2013	47.6	87137.50	39.89	0	1	0
1436831 200128	2013	47.7	88212.50	39.89	0	1	0
1436931 200128	2013	47.8	88962.50	39.94	0	1	0
1437041 200128	2013	47.9	87025.00	39.99	0	1	0
1437141 200128	2013	48.0	87750.00	39.97	0	1	0
1437241 200128	2013	48.1	86675.00	39.99	0	1	0
1437341 200128	2013	48.2	88162.50	39.95	0	1	0
1437441 200128	2013	48.3	87162.50	40.01	0	1	0
1437541 200128	2013	48.4	89237.50	40.07	0	1	0
1437641 200128	2013	48.5	88987.50	40.09	0	1	0
1437740 200128	2013	48.6	88587.50	40.14	0	1	0
1437840 200128	2013	48.7	88775.00	40.20	0	1	0
1437940 200128	2013	48.8	85325.00	40.23	0	1	0
1438040 200128	2013	48.9	86625.00	40.07	0	1	0
1438140 200128	2013	49.0	87700.00	40.05	0	1	0
1438240 200128	2013	49.1	88750.00	40.05	0	1	0
1438340 200128	2013	49.2	86925.00	40.14	0	1	0
1438440 200128	2013	49.3	86550.00	40.08	0	1	0
1438540 200128	2013	49.4	86525.00	40.06	0	1	0
1438640 200128	2013	49.5	89187.50	39.93	0	1	0
1438750 200128	2013	49.6	86412.50	39.94	0	1	0
1438840 200128	2013	49.7	87087.50	39.84	0	1	0
1438940 200128	2013	49.8	87150.00	39.77	0	1	0
1439050 200128	2013	49.9	86537.50	39.85	0	1	0
1439150 200128	2013	50.0	87887.50	39.85	0	1	0
1439250 200128	2013	50.1	87262.50	39.86	0	1	0
1439350 200128	2013	50.2	86400.00	39.79	0	1	0
1439450 200128	2013	50.3	87662.50	39.76	0	1	0
1439549 200128	2013	50.4	89687.50	39.82	0	1	0
1439650 200128	2013	50.5	86875.00	39.96	0	1	0
1439749 200128	2013	50.6	87387.50	39.85	0	1	0
1439849 200128	2013	50.7	89237.50	39.90	0	1	0
1439949 200128	2013	50.8	88462.50	39.99	0	1	0
1440059 200128	2013	50.9	86325.00	40.05	0	1	0
1440159 200128	2013	51.0	90037.50	40.04	0	1	0
1440259 200128	2013	51.1	86550.00	40.14	0	1	0
1440359 200128	2013	51.2	88550.00	40.11	0	1	0
1440459 200128	2013	51.3	87475.00	40.20	0	1	0
1440559 200128	2013	51.4	88862.50	40.20	0	1	0
1440659 200128	2013	51.5	87000.00	40.16	0	1	0
1440759 200128	2013	51.6	86975.00	40.16	0	1	0
1440859 200128	2013	51.7	88350.00	40.15	0	1	0
1440959 200128	2013	51.8	87112.50	40.11	0	1	0
1441069 200128	2013	51.9	89012.50	40.05	0	1	0
1441169 200128	2013	52.0	88537.50	40.17	0	1	0
1441269 200128	2013	52.1	87137.50	40.10	0	1	0
1441369 200128	2013	52.2	86700.00	40.13	0	1	0
1441469 200128	2013	52.3	87262.50	40.04	0	1	0
1441568 200128	2013	52.4	86950.00	40.03	0	1	0
1441669 200128	2013	52.5	88437.50	39.95	0	1	0
1441768 200128	2013	52.6	87162.50	40.01	0	1	0
1441868 200128	2013	52.7	87075.00	40.02	0	1	0
1441968 200128	2013	52.8	86575.00	39.96	0	1	0
1442068 200128	2013	52.9	87475.00	39.94	0	1	0
1442168 200128	2013	53.0	87025.00	39.87	0	1	0
1442268 200128	2013	53.1	89175.00	39.80	0	1	0
1442368 200128	2013	53.2	88837.50	39.89	0	1	0
1442468 200128	2013	53.3	87012.50	39.99	0	1	0
1442568 200128	2013	53.4	85775.00	39.98	0	1	0
1442668 200128	2013	53.5	87725.00	39.92	0	1	0
1442768 200128	2013	53.6	88150.00	39.89	0	1	0
1442868 200128	2013	53.7	85200.00	39.94	0	1	0
1442968 200128	2013	53.8	88462.50	39.85	0	1	0
1443068 200128	2013	53.9	85162.50	39.94	0	1	0
1443178 200128	2013	54.0	87600.00	39.83	0	1	0
1443278 200128	2013	54.1	88037.50	39.86	0	1	0
1443377 200128	2013	54.2	86450.00	39.81	0	1	0
1443477 200128	2013	54.3	86800.00	39.70	0	1	0
1443577 200128	2013	54.4	87900.00	39.69	0	1	0
1443677 200128	2013	54.5	85187.50	39.79	0	1	0
1443777 200128	2013	54.6	87200.00	39.67	0	1	0
1443877 200128	2013	54.7	88962.50	39.63	0	1	0
1443977 200128	2013	54.8	86387.50	39.80	0	1	0
1444077 200128	2013	54.9	88362.50	39.71	0	1	0
1444187 200128	2013	55.0	87175.00	39.85	0	1	0
1444287 200128	2013	55.1	87775.00	39.83	0	1	0
1444387 200128	2013	55.2	86237.50	39.82	0	1	0
1444487 200128	2013	55.3	87762.50	39.81	0	1	0
1444587 200128	2013	55.4	87637.50	39.85	0	1	0
1444687 200128	2013	55.5	84337.50	39.84	0	1	0
1444787 200128	2013	55.6	86625.00	39.80	0	1	0
1444887 200128	2013	55.7	86775.00	39.78	0	1	0
1444987 200128	2013	55.8	87525.00	39.68	0	1	0
1445087 200128	2013	55.9	89287.50	39.73	0	1	0
1445187 200128	2013	56.0	87650.00	39.77	0	1	0
1445297 200128	2013	56.1	87000.00	39.79	0	1	0
1445396 200128	2013	56.2	89200.00	39.76	0	1	0
1445486 200128	2013	56.3	86687.50	39.89	0	1	0
1445596 200128	2013	56.4	86625.00	39.84	0	1	0
1445696 200128	2013	56.5	85725.00	39.80	0	1	0
1445796 200128	2013	56.6	87187.50	39.86	0	1	0
1445896 200128	2013	56.7	85275.00	39.88	0	1	0
1445996 200128	2013	56.8	86587.50	39.82	0	1	0
1446096 200128	2013	56.9	89450.00	39.78	0	1	0
1446196 200128	2013	57.0	88437.50	39.78	0	1	0
1446296 200128	2013	57.1	90125.00	39.82	0	1	0
1446396 200128	2013	57.2	87762.50	39.96	0	1	0
1446496 200128	2013	57.3	87937.50	39.89	0	1	0
1446596 200128	2013	57.4	87312.50	39.95	0	1	0
1446696 200128	2013	57.5	85312.50	39.98	0	1	0
1446796 200128	2013	57.6	88512.50	39.96	0	1	0
1446896 200128	2013	57.7	84912.50	40.02	0	1	0
1446996 200128	2013	57.8	88600.00	40.01	0	1	0
1447096 200128	2013	57.9	85837.50	40.10	0	1	0
1447205 200128	2013	58.0	86412.50	39.93	0	1	0
1447305 200128	2013	58.1	87537.50	39.84	0	1	0
1447405 200128	2013	58.2	87237.50	39.73	0	1	0
1447505 200128	2013	58.3	89350.00	39.70	0	1	0
1447605 200128	2013	58.4	85225.00	39.77	0	1	0
1447705 200128	2013	58.5	88400.00	39.67	0	1	0
1447805 200128	2013	58.6	87762.50	39.81	0	1	0
1447905 200128	2013	58.7	88287.50	39.78	0	1	0
1448005 200128	2013	58.8	88650.00	39.93	0	1	0
1448105 200128	2013	58.9	85550.00	39.93	0	1	0
1448215 200128	2013	59.0	85100.00	39.92	0	1	0
1448315 200128	2013	59.1	89850.00	39.86	0	1	0
1448415 200128	2013	59.2	85462.50	39.96	0	1	0
1448515 200128	2013	59.3	87112.50	39.88	0	1	0
1448615 200128	2013	59.4	89737.50	39.78	0	1	0
1448715 200128	2013	59.5	88200.00	39.99	0	1	0
1448815 200128	2013	59.6	87975.00	39.98	0	1	0
1448915 200128	2013	59.7	87675.00	39.99	0	1	0
1449014 200128	2013	59.8	85862.50	39.96	0	1	0
1449114 200128	2013	59.9	87650.00	39.83	0	1	0
1449215 200128	2014	0.0	86900.00	39.93	0	1	0
1449315 200128	2014	0.1	87650.00	40.01	0	1	0
1449415 200128	2014	0.2	88550.00	39.91	0	1	0
1449515 200128	2014	0.3	87612.50	40.05	0	1	0
1449615 200128	2014	0.4	87287.50	40.07	0	1	0
1449715 200128	2014	0.5	86037.50	39.96	0	1	0
1449815 200128	2014	0.6	85812.50	39.86	0	1	0
1449915 200128	2014	0.7	87925.00	39.77	0	1	0
1450015 200128	2014	0.8	87087.50	39.78	0	1	0
1450115 200128	2014	0.9	85475.00	39.83	0	1	0
1450225 200128	2014	1.0	88662.50	39.74	0	1	0
1450325 200128	2014	1.1	89362.50	39.81	0	1	0
1450425 200128	2014	1.2	87462.50	39.89	0	1	0
1450524 200128	2014	1.3	87125.00	39.84	0	1	0
1450624 200128	2014	1.4	85600.00	39.82	0	1	0
1450724 200128	2014	1.5	87600.00	39.74	0	1	0
1450824 200128	2014	1.6	86925.00	39.82	0	1	0
1450924 200128	2014	1.7	86587.50	39.87	0	1	0
1451024 200128	2014	1.8	86487.50	39.80	0	1	0
1451124 200128	2014	1.9	88287.50	39.78	0	1	0
1451234 200128	2014	2.0	89350.00	39.90	0	1	0
1451334 200128	2014	2.1	85550.00	39.94	0	1	0
1451434 200128	2014	2.2	87450.00	39.76	0	1	0
1451534 200128	2014	2.3	87250.00	39.76	0	1	0
1451634 200128	2014	2.4	85775.00	39.77	0	1	0
1451734 200128	2014	2.5	87075.00	39.78	0	1	0
1451834 200128	2014	2.6	86887.50	39.75	0	1	0
1451934 200128	2014	2.7	87762.50	39.75	0	1	0
1452034 200128	2014	2.8	87400.00	39.80	0	1	0
1452134 200128	2014	2.9	89362.50	39.85	0	1	0
1452244 200128	2014	3.0	89125.00	39.89	0	1	0
1452343 200128	2014	3.1	87900.00	39.88	0	1	0
1452443 200128	2014	3.2	88600.00	39.99	0	1	0
1452543 200128	2014	3.3	89000.00	40.04	0	1	0
1452643 200128	2014	3.4	89575.00	40.12	0	1	0
1452743 200128	2014	3.5	87900.00	40.29	0	1	0
1452843 200128	2014	3.6	88225.00	40.33	0	1	0
1452943 200128	2014	3.7	87537.50	40.39	0	1	0
1453043 200128	2014	3.8	86725.00	40.38	0	1	0
1453143 200128	2014	3.9	89475.00	40.35	0	1	0
1453243 200128	2014	4.0	84837.50	40.35	0	1	0
1453343 200128	2014	4.1	87725.00	40.16	0	1	0
1453443 200128	2014	4.2	85487.50	40.15	0	1	0
1453543 200128	2014	4.3	87500.00	40.01	0	1	0
1453643 200128	2014	4.4	87387.50	39.94	0	1	0
1453743 200128	2014	4.5	87250.00	39.85	0	1	0
1453843 200128	2014	4.6	88300.00	39.82	0	1	0
1453943 200128	2014	4.7	89387.50	39.82	0	1	0
1454043 200128	2014	4.8	85700.00	39.90	0	1	0
1454143 200128	2014	4.9	87325.00	39.86	0	1	0
1454253 200128	2014	5.0	87412.50	39.76	0	1	0
1454352 200128	2014	5.1	86900.00	39.88	0	1	0
1454452 200128	2014	5.2	89125.00	39.84	0	1	0
1454552 200128	2014	5.3	87587.50	40.00	0	1	0
1454652 200128	2014	5.4	85987.50	40.01	0	1	0
1454752 200128	2014	5.5	86100.00	39.94	0	1	0
1454852 200128	2014	5.6	87100.00	39.89	0	1	0
1454952 200128	2014	5.7	88862.50	39.84	0	1	0
1455052 200128	2014	5.8	85837.50	39.81	0	1	0
1455152 200128	2014	5.9	85450.00	39.82	0	1	0
1455262 200128	2014	6.0	88600.00	39.74	0	1	0
1455362 200128	2014	6.1	87587.50	39.79	0	1	0
1455462 200128	2014	6.2	85812.50	39.82	0	1	0
1455562 200128	2014	6.3	86875.00	39.67	0	1	0
1455662 200128	2014	6.4	86712.50	39.64	0	1	0
1455762 200128	2014	6.5	88375.00	39.67	0	1	0
1455862 200128	2014	6.6	88775.00	39.77	0	1	0
1455962 200128	2014	6.7	86962.50	39.85	0	1	0
1456062 200128	2014	6.8	87575.00	39.76	0	1	0
1456161 200128	2014	6.9	86050.00	39.84	0	1	0
1456271 200128	2014	7.0	88212.50	39.87	0	1	0
1456371 200128	2014	7.1	87087.50	39.85	0	1	0
1456471 200128	2014	7.2	85525.00	39.83	0	1	0
1456571 200128	2014	7.3	90237.50	39.82	0	1	0
1456671 200128	2014	7.4	86325.00	39.97	0	1	0
1456771 200128	2014	7.5	87225.00	39.95	0	1	0
1456871 200128	2014	7.6	86562.50	39.90	0	1	0
1456971 200128	2014	7.7	87812.50	39.80	0	1	0
1457071 200128	2014	7.8	88712.50	39.84	0	1	0
1457171 200128	2014	7.9	88062.50	39.89	0	1	0
1457271 200128	2014	8.0	87137.50	39.98	0	1	0
1457371 200128	2014	8.1	86212.50	39.93	0	1	0
1457471 200128	2014	8.2	86512.50	39.89	0	1	0
1457571 200128	2014	8.3	87175.00	39.94	0	1	0
1457671 200128	2014	8.4	88237.50	39.80	0	1	0
1457771 200128	2014	8.5	88725.00	39.88	0	1	0
1457871 200128	2014	8.6	86525.00	39.95	0	1	0
1457970 200128	2014	8.7	86487.50	39.95	0	1	0
1458071 200128	2014	8.8	87987.50	39.89	0	1	0
1458170 200128	2014	8.9	87825.00	39.86	0	1	0
1458280 200128	2014	9.0	88762.50	39.85	0	1	0
1458380 200128	2014	9.1	87962.50	39.92	0	1	0
1458480 200128	2014	9.2	86412.50	40.00	0	1	0
1458580 200128	2014	9.3	87675.00	39.99	0	1	0
1458680 200128	2014	9.4	88987.50	40.02	0	1	0
1458780 200128	2014	9.5	88625.00	40.05	0	1	0
1458880 200128	2014	9.6	88200.00	40.05	0	1	0
1458980 200128	2014	9.7	87425.00	40.12	0	1	0
1459080 200128	2014	9.8	89962.50	40.16	0	1	0
1459180 200128	2014	9.9	87125.00	40.25	0	1	0
1459289 200128	2014	10.0	88850.00	40.22	0	1	0
1459389 200128	2014	10.1	86875.00	40.23	0	1	0
1459489 200128	2014	10.2	85925.00	40.18	0	1	0
1459589 200128	2014	10.3	88875.00	40.15	0	1	0
1459689 200128	2014	10.4	86000.00	40.21	0	1	0
1459789 200128	2014	10.5	87787.50	40.07	0	1	0
1459889 200128	2014	10.6	87737.50	40.04	0	1	0
1459989 200128	2014	10.7	88012.50	40.02	0	1	0
1500089 200128	2014	10.8	88462.50	40.04	0	1	0
1500189 200128	2014	10.9	88325.00	39.97	0	1	0
1500298 200128	2014	11.0	88862.50	40.03	0	1	0
1500398 200128	2014	11.1	86850.00	40.03	0	1	0
1500498 200128	2014	11.2	88975.00	40.03	0	1	0
1500598 200128	2014	11.3	86875.00	40.16	0	1	0
1500698 200128	2014	11.4	88212.50	40.07	0	1	0
1500798 200128	2014	11.5	85925.00	40.17	0	1	0
1500898 200128	2014	11.6	87075.00	40.09	0	1	0
1500998 200128	2014	11.7	87575.00	40.06	0	1	0
1501098 200128	2014	11.8	88225.00	40.04	0	1	0
1501198 200128	2014	11.9	87775.00	40.03	0	1	0
1501298 200128	2014	12.0	86800.00	40.01	0	1	0
1501398 200128	2014	12.1	86962.50	39.91	0	1	0
1501498 200128	2014	12.2	86750.00	39.92	0	1	0
1501598 200128	2014	12.3	88187.50	39.82	0	1	0
1501698 200128	2014	12.4	87562.50	39.88	0	1	0
1501798 200128	2014	12.5	88625.00	39.85	0	1	0
1501898 200128	2014	12.6	87812.50	39.97	0	1	0
1501998 200128	2014	12.7	87475.00	40.00	0	1	0
1502098 200128	2014	12.8	88887.50	40.00	0	1	0
1502198 200128	2014	12.9	86750.00	40.03	0	1	0
1502307 200128	2014	13.0	88450.00	39.98	0	1	0
1502407 200128	2014	13.1	86850.00	40.06	0	1	0
1502507 200128	2014	13.2	88625.00	40.05	0	1	0
1502607 200128	2014	13.3	88737.50	40.14	0	1	0
1502707 200128	2014	13.4	85750.00	40.16	0	1	0
1502807 200128	2014	13.5	88325.00	40.08	0	1	0
1502907 200128	2014	13.6	87925.00	40.06	0	1	0
1503007 200128	2014	13.7	84912.50	40.07	0	1	0
1503107 200128	2014	13.8	86512.50	39.95	0	1	0
1503207 200128	2014	13.9	89087.50	39.85	0	1	0
1503317 200128	2014	14.0	86887.50	39.95	0	1	0
1503417 200128	2014	14.1	89200.00	39.88	0	1	0
1503517 200128	2014	14.2	87612.50	39.99	0	1	0
1503617 200128	2014	14.3	86350.00	39.94	0	1	0
1503717 200128	2014	14.4	88412.50	39.84	0	1	0
1503817 200128	2014	14.5	87262.50	39.96	0	1	0
1503917 200128	2014	14.6	84725.00	39.91	0	1	0
1504016 200128	2014	14.7	88250.00	39.76	0	1	0
1504116 200128	2014	14.8	87025.00	39.91	0	1	0
1504216 200128	2014	14.9	88225.00	39.94	0	1	0
1504326 200128	2014	15.0	89137.50	39.90	0	1	0
1504426 200128	2014	15.1	87600.00	40.00	0	1	0
1504526 200128	2014	15.2	87425.00	39.93	0	1	0
1504616 200128	2014	15.3	89287.50	39.92	0	1	0
1504726 200128	2014	15.4	84900.00	40.05	0	1	0
1504826 200128	2014	15.5	87512.50	39.89	0	1	0
1504926 200128	2014	15.6	88037.50	39.90	0	1	0
1505026 200128	2014	15.7	88487.50	40.05	0	1	0
1505126 200128	2014	15.8	86412.50	40.06	0	1	0
1505226 200128	2014	15.9	85512.50	40.04	0	1	0
1505326 200128	2014	16.0	87387.50	39.91	0	1	0
1505426 200128	2014	16.1	87862.50	39.84	0	1	0
1505526 200128	2014	16.2	88750.00	39.85	0	1	0
1505626 200128	2014	16.3	87825.00	39.91	0	1	0
1505726 200128	2014	16.4	87300.00	39.84	0	1	0
1505826 200128	2014	16.5	87262.50	39.95	0	1	0
1505925 200128	2014	16.6	88637.50	39.94	0	1	0
1506025 200128	2014	16.7	86387.50	39.96	0	1	0
1506125 200128	2014	16.8	88525.00	39.87	0	1	0
1506225 200128	2014	16.9	86962.50	39.97	0	1	0
1506335 200128	2014	17.0	85237.50	40.03	0	1	0
1506435 200128	2014	17.1	88500.00	39.93	0	1	0
1506535 200128	2014	17.2	86287.50	39.96	0	1	0
1506635 200128	2014	17.3	87712.50	39.85	0	1	0
1506735 200128	2014	17.4	87937.50	39.85	0	1	0
1506835 200128	2014	17.5	86050.00	39.88	0	1	0
1506935 200128	2014	17.6	88512.50	39.82	0	1	0
1507035 200128	2014	17.7	87437.50	39.82	0	1	0
1507135 200128	2014	17.8	89600.00	39.86	0	1	0
1507235 200128	2014	17.9	87562.50	39.91	0	1	0
1507345 200128	2014	18.0	86775.00	39.94	0	1	0
1507445 200128	2014	18.1	87425.00	40.01	0	1	0
1507545 200128	2014	18.2	89225.00	39.96	0	1	0
1507645 200128	2014	18.3	87650.00	40.09	0	1	0
1507738 200128	2014	18.4	86387.50	40.09	0	1	0
1507838 200128	2014	18.5	86550.00	40.02	0	1	0
1507948 200128	2014	18.6	87112.50	40.04	0	1	0
1508038 200128	2014	18.7	87050.00	39.98	0	1	0
1508138 200128	2014	18.8	87637.50	39.96	0	1	0
1508238 200128	2014	18.9	88600.00	39.87	0	1	0
1508347 200128	2014	19.0	86862.50	39.92	0	1	0
1508448 200128	2014	19.1	88087.50	39.92	0	1	0
1508547 200128	2014	19.2	88500.00	39.95	0	1	0
1508647 200128	2014	19.3	85237.50	39.92	0	1	0
1508747 200128	2014	19.4	86375.00	39.81	0	1	0
1508847 200128	2014	19.5	87575.00	39.81	0	1	0
1508947 200128	2014	19.6	85737.50	39.86	0	1	0
1509047 200128	2014	19.7	88512.50	39.79	0	1	0
1509147 200128	2014	19.8	87762.50	39.86	0	1	0
1509247 200128	2014	19.9	84550.00	39.87	0	1	0
1509357 200128	2014	20.0	87737.50	39.68	0	1	0
1509457 200128	2014	20.1	88237.50	39.72	0	1	0
1509557 200128	2014	20.2	85962.50	39.73	0	1	0
1509657 200128	2014	20.3	86562.50	39.62	0	1	0
1509757 200128	2014	20.4	89137.50	39.68	0	1	0
1509857 200128	2014	20.5	88300.00	39.80	0	1	0
1509957 200128	2014	20.6	87100.00	39.83	0	1	0
1510057 200128	2014	20.7	86812.50	39.89	0	1	0
1510157 200128	2014	20.8	86400.00	39.82	0	1	0
1510257 200128	2014	20.9	86775.00	39.76	0	1	0
1510366 200128	2014	21.0	86612.50	39.86	0	1	0
1510467 200128	2014	21.1	88712.50	39.81	0	1	0
1510566 200128	2014	21.2	87425.00	39.83	0	1	0
1510666 200128	2014	21.3	86862.50	39.89	0	1	0
1510766 200128	2014	21.4	88137.50	39.91	0	1	0
1510866 200128	2014	21.5	85100.00	39.86	0	1	0
1510966 200128	2014	21.6	88837.50	39.72	0	1	0
1511066 200128	2014	21.7	86725.00	39.80	0	1	0
1511176 200128	2014	21.8	88800.00	39.79	0	1	0
1511266 200128	2014	21.9	87587.50	39.90	0	1	0
1511366 200128	2014	22.0	88225.00	39.94	0	1	0
1511476 200128	2014	22.1	86162.50	40.01	0	1	0
1511566 200128	2014	22.2	87250.00	39.89	0	1	0
1511666 200128	2014	22.3	87087.50	39.89	0	1	0
1511766 200128	2014	22.4	88625.00	39.90	0	1	0
1511866 200128	2014	22.5	88025.00	39.92	0	1	0
1511976 200128	2014	22.6	87687.50	40.05	0	1	0
1512066 200128	2014	22.7	89475.00	40.00	0	1	0
1512166 200128	2014	22.8	88587.50	40.12	0	1	0
1512266 200128	2014	22.9	86087.50	40.11	0	1	0
1512375 200128	2014	23.0	87700.00	40.04	0	1	0
1512475 200128	2014	23.1	87475.00	40.02	0	1	0
1512575 200128	2014	23.2	88087.50	40.08	0	1	0
1512675 200128	2014	23.3	87575.00	40.12	0	1	0
1512775 200128	2014	23.4	86775.00	40.14	0	1	0
1512875 200128	2014	23.5	87775.00	40.06	0	1	0
1512975 200128	2014	23.6	87275.00	40.05	0	1	0
1513075 200128	2014	23.7	87925.00	40.03	0	1	0
1513175 200128	2014	23.8	88125.00	39.96	0	1	0
1513275 200128	2014	23.9	87675.00	39.94	0	1	0
1513385 200128	2014	24.0	88625.00	40.01	0	1	0
1513485 200128	2014	24.1	87425.00	40.05	0	1	0
1513585 200128	2014	24.2	86337.50	40.05	0	1	0
1513685 200128	2014	24.3	85412.50	39.97	0	1	0
1513785 200128	2014	24.4	87875.00	39.87	0	1	0
1513885 200128	2014	24.5	87212.50	39.92	0	1	0
1513984 200128	2014	24.6	88850.00	39.89	0	1	0
1514085 200128	2014	24.7	87037.50	39.97	0	1	0
1514185 200128	2014	24.8	88262.50	39.93	0	1	0
1514284 200128	2014	24.9	86937.50	39.93	0	1	0
1514394 200128	2014	25.0	88025.00	39.90	0	1	0
1514494 200128	2014	25.1	86800.00	39.87	0	1	0
1514594 200128	2014	25.2	85362.50	39.84	0	1	0
1514694 200128	2014	25.3	87437.50	39.80	0	1	0
1514794 200128	2014	25.4	88250.00	39.89	0	1	0
1514894 200128	2014	25.5	89275.00	39.91	0	1	0
1514994 200128	2014	25.6	88925.00	40.00	0	1	0
1515094 200128	2014	25.7	86812.50	40.00	0	1	0
1515194 200128	2014	25.8	86975.00	39.99	0	1	0
1515294 200128	2014	25.9	87250.00	39.94	0	1	0
1515394 200128	2014	26.0	87475.00	39.95	0	1	0
1515494 200128	2014	26.1	89312.50	39.93	0	1	0
1515594 200128	2014	26.2	86412.50	40.04	0	1	0
1515694 200128	2014	26.3	85200.00	40.09	0	1	0
1515794 200128	2014	26.4	87962.50	39.98	0	1	0
1515894 200128	2014	26.5	87612.50	39.97	0	1	0
1515993 200128	2014	26.6	89212.50	39.90	0	1	0
1516093 200128	2014	26.7	87575.00	39.91	0	1	0
1516193 200128	2014	26.8	87537.50	39.94	0	1	0
1516293 200128	2014	26.9	87375.00	39.97	0	1	0
1516403 200128	2014	27.0	86337.50	39.98	0	1	0
1516503 200128	2014	27.1	86337.50	39.92	0	1	0
1516603 200128	2014	27.2	86337.50	39.79	0	1	0
1516703 200128	2014	27.3	88087.50	39.79	0	1	0
1516803 200128	2014	27.4	87287.50	39.92	0	1	0
1516903 200128	2014	27.5	85062.50	39.89	0	1	0
1517003 200128	2014	27.6	88350.00	39.77	0	1	0
1517103 200128	2014	27.7	86062.50	39.73	0	1	0
1517203 200128	2014	27.8	87000.00	39.66	0	1	0
1517303 200128	2014	27.9	88712.50	39.64	0	1	0
1517413 200128	2014	28.0	87050.00	39.70	0	1	0
1517513 200128	2014	28.1	86562.50	39.73	0	1	0
1517613 200128	2014	28.2	87175.00	39.74	0	1	0
1517712 200128	2014	28.3	88125.00	39.78	0	1	0
1517812 200128	2014	28.4	86687.50	39.78	0	1	0
1517912 200128	2014	28.5	88850.00	39.76	0	1	0
1518012 200128	2014	28.6	87637.50	39.93	0	1	0
1518112 200128	2014	28.7	87025.00	39.89	0	1	0
1518212 200128	2014	28.8	87887.50	39.94	0	1	0
1518312 200128	2014	28.9	88337.50	39.98	0	1	0
1518422 200128	2014	29.0	87475.00	39.96	0	1	0
1518522 200128	2014	29.1	87475.00	39.98	0	1	0
1518622 200128	2014	29.2	88162.50	40.02	0	1	0
1518722 200128	2014	29.3	87325.00	40.06	0	1	0
1518822 200128	2014	29.4	86900.00	40.03	0	1	0
1518922 200128	2014	29.5	87662.50	40.04	0	1	0
1519022 200128	2014	29.6	89762.50	39.98	0	1	0
1519122 200128	2014	29.7	88137.50	40.08	0	1	0
1519222 200128	2014	29.8	87175.00	40.13	0	1	0
1519322 200128	2014	29.9	87725.00	40.10	0	1	0
1519422 200128	2014	30.0	85737.50	40.07	0	1	0
1519522 200128	2014	30.1	88012.50	39.99	0	1	0
1519621 200128	2014	30.2	84200.00	40.02	0	1	0
1519721 200128	2014	30.3	88000.00	39.84	0	1	0
1519821 200128	2014	30.4	84862.50	39.87	0	1	0
1519921 200128	2014	30.5	87075.00	39.78	0	1	0
1520021 200128	2014	30.6	86500.00	39.75	0	1	0
1520121 200128	2014	30.7	86762.50	39.60	0	1	0
1520221 200128	2014	30.8	87775.00	39.54	0	1	0
1520321 200128	2014	30.9	86500.00	39.57	0	1	0
1520431 200128	2014	31.0	86787.50	39.51	0	1	0
1520531 200128	2014	31.1	87112.50	39.56	0	1	0
1520631 200128	2014	31.2	89100.00	39.52	0	1	0
1520731 200128	2014	31.3	86912.50	39.74	0	1	0
1520831 200128	2014	31.4	87412.50	39.69	0	1	0
1520931 200128	2014	31.5	86075.00	39.81	0	1	0
1521031 200128	2014	31.6	88137.50	39.76	0	1	0
1521131 200128	2014	31.7	88375.00	39.84	0	1	0
1521231 200128	2014	31.8	88887.50	39.91	0	1	0
1521331 200128	2014	31.9	89112.50	39.96	0	1	0
1521441 200128	2014	32.0	87350.00	40.08	0	1	0
1521540 200128	2014	32.1	86875.00	40.10	0	1	0
1521640 200128	2014	32.2	89825.00	40.09	0	1	0
1521740 200128	2014	32.3	88375.00	40.12	0	1	0
1521840 200128	2014	32.4	87287.50	40.19	0	1	0
1521940 200128	2014	32.5	85462.50	40.18	0	1	0
1522040 200128	2014	32.6	88675.00	40.16	0	1	0
1522140 200128	2014	32.7	85425.00	40.18	0	1	0
1522240 200128	2014	32.8	86275.00	40.05	0	1	0
1522340 200128	2014	32.9	87750.00	39.93	0	1	0
1522440 200128	2014	33.0	88225.00	39.87	0	1	0
1522550 200128	2014	33.1	89325.00	39.91	0	1	0
1522640 200128	2014	33.2	87450.00	40.02	0	1	0
1522740 200128	2014	33.3	88387.50	39.91	0	1	0
1522850 200128	2014	33.4	87887.50	39.91	0	1	0
1522940 200128	2014	33.5	87062.50	39.94	0	1	0
1523050 200128	2014	33.6	89400.00	40.01	0	1	0
1523150 200128	2014	33.7	88112.50	40.04	0	1	0
1523240 200128	2014	33.8	85812.50	40.16	0	1	0
1523349 200128	2014	33.9	86775.00	40.14	0	1	0
1523450 200128	2014	34.0	86425.00	40.10	0	1	0
1523550 200128	2014	34.1	86625.00	40.02	0	1	0
1523649 200128	2014	34.2	87862.50	39.90	0	1	0
1523749 200128	2014	34.3	86900.00	39.92	0	1	0
1523849 200128	2014	34.4	87912.50	39.85	0	1	0
1523949 200128	2014	34.5	87162.50	39.85	0	1	0
1524049 200128	2014	34.6	88225.00	39.85	0	1	0
1524149 200128	2014	34.7	86137.50	39.80	0	1	0
1524249 200128	2014	34.8	87537.50	39.71	0	1	0
1524349 200128	2014	34.9	88825.00	39.79	0	1	0
1524459 200128	2014	35.0	87925.00	39.88	0	1	0
1524559 200128	2014	35.1	86137.50	39.95	0	1	0
1524659 200128	2014	35.2	87437.50	39.93	0	1	0
1524759 200128	2014	35.3	86812.50	39.91	0	1	0
1524859 200128	2014	35.4	87662.50	39.91	0	1	0
1524959 200128	2014	35.5	86662.50	39.89	0	1	0
1525059 200128	2014	35.6	86300.00	39.87	0	1	0
1525159 200128	2014	35.7	86250.00	39.78	0	1	0
1525259 200128	2014	35.8	86575.00	39.79	0	1	0
1525359 200128	2014	35.9	84687.50	39.75	0	1	0
1525468 200128	2014	36.0	86987.50	39.56	0	1	0
1525568 200128	2014	36.1	88275.00	39.52	0	1	0
1525668 200128	2014	36.2	89475.00	39.61	0	1	0
1525768 200128	2014	36.3	90200.00	39.71	0	1	0
1525868 200128	2014	36.4	89925.00	39.86	0	1	0
1525968 200128	2014	36.5	87462.50	39.96	0	1	0
1526068 200128	2014	36.6	85250.00	40.00	0	1	0
1526168 200128	2014	36.7	87375.00	39.95	0	1	0
1526268 200128	2014	36.8	85625.00	40.00	0	1	0
1526368 200128	2014	36.9	86700.00	39.96	0	1	0
1526468 200128	2014	37.0	88300.00	40.05	0	1	0
1526578 200128	2014	37.1	86625.00	40.11	0	1	0
1526668 200128	2014	37.2	86250.00	40.03	0	1	0
1526768 200128	2014	37.3	86787.50	39.89	0	1	0
1526868 200128	2014	37.4	89837.50	39.73	0	1	0
1526968 200128	2014	37.5	88087.50	39.73	0	1	0
1527078 200128	2014	37.6	88200.00	39.76	0	1	0
1527168 200128	2014	37.7	88750.00	39.89	0	1	0
1527267 200128	2014	37.8	88762.50	39.95	0	1	0
1527377 200128	2014	37.9	87087.50	40.09	0	1	0
1527477 200128	2014	38.0	86900.00	40.11	0	1	0
1527577 200128	2014	38.1	85587.50	40.05	0	1	0
1527677 200128	2014	38.2	87550.00	40.00	0	1	0
1527777 200128	2014	38.3	84887.50	40.06	0	1	0
1527877 200128	2014	38.4	88487.50	39.97	0	1	0
1527977 200128	2014	38.5	86225.00	39.91	0	1	0
1528077 200128	2014	38.6	86875.00	39.83	0	1	0
1528177 200128	2014	38.7	88200.00	39.77	0	1	0
1528277 200128	2014	38.8	88712.50	39.75	0	1	0
1528377 200128	2014	38.9	87987.50	39.74	0	1	0
1528487 200128	2014	39.0	87425.00	39.78	0	1	0
1528587 200128	2014	39.1	85212.50	39.81	0	1	0
1528687 200128	2014	39.2	89200.00	39.79	0	1	0
1528787 200128	2014	39.3	87300.00	39.86	0	1	0
1528887 200128	2014	39.4	88075.00	39.97	0	1	0
1528987 200128	2014	39.5	88275.00	39.95	0	1	0
1529086 200128	2014	39.6	89050.00	40.05	0	1	0
1529187 200128	2014	39.7	86850.00	40.14	0	1	0
1529286 200128	2014	39.8	89925.00	40.08	0	1	0
1529386 200128	2014	39.9	87100.00	40.14	0	1	0
1529496 200128	2014	40.0	90612.50	40.10	0	1	0
1529596 200128	2014	40.1	90400.00	40.24	0	1	0
1529696 200128	2014	40.2	87825.00	40.48	0	1	0
1529796 200128	2014	40.3	86987.50	40.41	0	1	0
1529896 200128	2014	40.4	86462.50	40.40	0	1	0
1529996 200128	2014	40.5	86525.00	40.33	0	1	0
1530096 200128	2014	40.6	86362.50	40.25	0	1	0
1530196 200128	2014	40.7	88525.00	40.13	0	1	0
1530296 200128	2014	40.8	87912.50	40.20	0	1	0
1530396 200128	2014	40.9	87175.00	40.11	0	1	0
1530496 200128	2014	41.0	88662.50	40.12	0	1	0
1530606 200128	2014	41.1	88025.00	40.03	0	1	0
1530696 200128	2014	41.2	87875.00	39.92	0	1	0
1530796 200128	2014	41.3	88400.00	39.92	0	1	0
1530895 200128	2014	41.4	85950.00	39.99	0	1	0
1530995 200128	2014	41.5	87375.00	39.96	0	1	0
1531105 200128	2014	41.6	86562.50	40.00	0	1	0
1531195 200128	2014	41.7	84637.50	40.01	0	1	0
1531295 200128	2014	41.8	87125.00	39.84	0	1	0
1531395 200128	2014	41.9	87325.00	39.80	0	1	0
1531505 200128	2014	42.0	86500.00	39.81	0	1	0
1531605 200128	2014	42.1	85250.00	39.71	0	1	0
1531705 200128	2014	42.2	87500.00	39.58	0	1	0
1531805 200128	2014	42.3	88175.00	39.57	0	1	0
1531905 200128	2014	42.4	84287.50	39.56	0	1	0
1532005 200128	2014	42.5	88000.00	39.48	0	1	0
1532105 200128	2014	42.6	86150.00	39.51	0	1	0
1532205 200128	2014	42.7	88087.50	39.49	0	1	0
1532305 200128	2014	42.8	88075.00	39.65	0	1	0
1532405 200128	2014	42.9	88262.50	39.69	0	1	0
1532515 200128	2014	43.0	87025.00	39.73	0	1	0
1532615 200128	2014	43.1	87437.50	39.76	0	1	0
1532714 200128	2014	43.2	88050.00	39.85	0	1	0
1532814 200128	2014	43.3	89025.00	39.88	0	1	0
1532914 200128	2014	43.4	86775.00	39.92	0	1	0
1533014 200128	2014	43.5	86500.00	40.03	0	1	0
1533114 200128	2014	43.6	85787.50	39.96	0	1	0
1533214 200128	2014	43.7	87112.50	39.95	0	1	0
1533314 200128	2014	43.8	87612.50	39.90	0	1	0
1533414 200128	2014	43.9	86375.00	39.88	0	1	0
1533514 200128	2014	44.0	86150.00	39.80	0	1	0
1533624 200128	2014	44.1	87212.50	39.76	0	1	0
1533724 200128	2014	44.2	89087.50	39.75	0	1	0
1533824 200128	2014	44.3	84662.50	39.79	0	1	0
1533924 200128	2014	44.4	87287.50	39.60	0	1	0
1534024 200128	2014	44.5	85800.00	39.62	0	1	0
1534124 200128	2014	44.6	87312.50	39.59	0	1	0
1534224 200128	2014	44.7	89362.50	39.66	0	1	0
1534324 200128	2014	44.8	89462.50	39.76	0	1	0
1534424 200128	2014	44.9	87437.50	39.84	0	1	0
1534524 200128	2014	45.0	87775.00	39.89	0	1	0
1534623 200128	2014	45.1	86687.50	39.96	0	1	0
1534723 200128	2014	45.2	86212.50	39.94	0	1	0
1534823 200128	2014	45.3	87375.00	39.81	0	1	0
1534923 200128	2014	45.4	86937.50	39.93	0	1	0
1535023 200128	2014	45.5	86612.50	39.92	0	1	0
1535133 200128	2014	45.6	89775.00	39.95	0	1	0
1535223 200128	2014	45.7	85962.50	40.06	0	1	0
1535323 200128	2014	45.8	88250.00	39.91	0	1	0
1535423 200128	2014	45.9	86300.00	39.86	0	1	0
1535523 200128	2014	46.0	88350.00	39.80	0	1	0
1535633 200128	2014	46.1	88850.00	39.83	0	1	0
1535733 200128	2014	46.2	87800.00	39.93	0	1	0
1535833 200128	2014	46.3	87212.50	40.00	0	1	0
1535933 200128	2014	46.4	88562.50	39.99	0	1	0
1536033 200128	2014	46.5	87850.00	40.07	0	1	0
1536133 200128	2014	46.6	87675.00	40.12	0	1	0
1536233 200128	2014	46.7	85825.00	40.03	0	1	0
1536333 200128	2014	46.8	87837.50	40.02	0	1	0
1536433 200128	2014	46.9	87525.00	40.00	0	1	0
1536532 200128	2014	47.0	86737.50	40.06	0	1	0
1536642 200128	2014	47.1	87487.50	39.98	0	1	0
1536742 200128	2014	47.2	86500.00	39.92	0	1	0
1536842 200128	2014	47.3	87675.00	39.86	0	1	0
1536942 200128	2014	47.4	87725.00	39.89	0	1	0
1537042 200128	2014	47.5	86025.00	39.85	0	1	0
1537142 200128	2014	47.6	88400.00	39.77	0	1	0
1537242 200128	2014	47.7	86787.50	39.80	0	1	0
1537342 200128	2014	47.8	87450.00	39.84	0	1	0
1537442 200128	2014	47.9	87612.50	39.82	0	1	0
1537542 200128	2014	48.0	87237.50	39.83	0	1	0
1537652 200128	2014	48.1	87600.00	39.85	0	1	0
1537752 200128	2014	48.2	86512.50	39.86	0	1	0
1537852 200128	2014	48.3	87450.00	39.86	0	1	0
1537952 200128	2014	48.4	85925.00	39.85	0	1	0
1538052 200128	2014	48.5	87112.50	39.76	0	1	0
1538152 200128	2014	48.6	87512.50	39.81	0	1	0
1538252 200128	2014	48.7	86800.00	39.77	0	1	0
1538352 200128	2014	48.8	88800.00	39.77	0	1	0
1538452 200128	2014	48.9	85000.00	39.84	0	1	0
1538551 200128	2014	49.0	89700.00	39.72	0	1	0
1538651 200128	2014	49.1	84837.50	39.83	0	1	0
1538751 200128	2014	49.2	89587.50	39.70	0	1	0
1538851 200128	2014	49.3	87587.50	39.84	0	1	0
1538951 200128	2014	49.4	88087.50	39.85	0	1	0
1539051 200128	2014	49.5	87787.50	39.95	0	1	0
1539151 200128	2014	49.6	85812.50	39.98	0	1	0
1539251 200128	2014	49.7	88125.00	39.90	0	1	0
1539351 200128	2014	49.8	84900.00	39.96	0	1	0
1539451 200128	2014	49.9	88462.50	39.78	0	1	0
1539551 200128	2014	50.0	86462.50	39.94	0	1	0
1539661 200128	2014	50.1	87362.50	39.79	0	1	0
1539761 200128	2014	50.2	86512.50	39.91	0	1	0
1539861 200128	2014	50.3	85175.00	39.77	0	1	0
1539961 200128	2014	50.4	86700.00	39.66	0	1	0
1540061 200128	2014	50.5	90275.00	39.60	0	1	0
1540161 200128	2014	50.6	88375.00	39.71	0	1	0
1540261 200128	2014	50.7	85775.00	39.83	0	1	0
1540361 200128	2014	50.8	89162.50	39.72	0	1	0
1540460 200128	2014	50.9	89525.00	39.91	0	1	0
1540560 200128	2014	51.0	88225.00	39.96	0	1	0
1540670 200128	2014	51.1	86362.50	40.04	0	1	0
1540770 200128	2014	51.2	86925.00	39.99	0	1	0
1540870 200128	2014	51.3	86637.50	40.01	0	1	0
1540970 200128	2014	51.4	87750.00	40.08	0	1	0
1541070 200128	2014	51.5	87625.00	40.13	0	1	0
1541170 200128	2014	51.6	87300.00	40.01	0	1	0
1541270 200128	2014	51.7	83900.00	39.96	0	1	0
1541370 200128	2014	51.8	87162.50	39.87	0	1	0
1541470 200128	2014	51.9	87475.00	39.78	0	1	0
1541570 200128	2014	52.0	86100.00	39.69	0	1	0
1541680 200128	2014	52.1	87037.50	39.60	0	1	0
1541780 200128	2014	52.2	88425.00	39.63	0	1	0
1541870 200128	2014	52.3	87850.00	39.69	0	1	0
1541980 200128	2014	52.4	85337.50	39.75	0	1	0
1542080 200128	2014	52.5	88200.00	39.64	0	1	0
1542180 200128	2014	52.6	87812.50	39.67	0	1	0
1542280 200128	2014	52.7	85600.00	39.69	0	1	0
1542380 200128	2014	52.8	89087.50	39.76	0	1	0
1542479 200128	2014	52.9	87000.00	39.85	0	1	0
1542579 200128	2014	53.0	89137.50	39.83	0	1	0
1542679 200128	2014	53.1	88675.00	39.97	0	1	0
1542779 200128	2014	53.2	84975.00	40.04	0	1	0
1542879 200128	2014	53.3	89800.00	39.89	0	1	0
1542979 200128	2014	53.4	86775.00	39.97	0	1	0
1543079 200128	2014	53.5	87650.00	40.04	0	1	0
1543179 200128	2014	53.6	87400.00	40.01	0	1	0
1543279 200128	2014	53.7	86150.00	39.99	0	1	0
1543379 200128	2014	53.8	86337.50	40.02	0	1	0
1543479 200128	2014	53.9	86750.00	39.90	0	1	0
1543579 200128	2014	54.0	86150.00	39.88	0	1	0
1543689 200128	2014	54.1	89262.50	39.75	0	1	0
1543789 200128	2014	54.2	86562.50	39.78	0	1	0
1543889 200128	2014	54.3	87237.50	39.85	0	1	0
1543988 200128	2014	54.4	87750.00	39.73	0	1	0
1544089 200128	2014	54.5	88100.00	39.78	0	1	0
1544189 200128	2014	54.6	88150.00	39.80	0	1	0
1544288 200128	2014	54.7	86725.00	39.83	0	1	0
1544388 200128	2014	54.8	87500.00	39.86	0	1	0
1544488 200128	2014	54.9	88212.50	39.91	0	1	0
1544588 200128	2014	55.0	84962.50	39.97	0	1	0
1544698 200128	2014	55.1	88437.50	39.92	0	1	0
1544798 200128	2014	55.2	85962.50	39.88	0	1	0
1544898 200128	2014	55.3	85625.00	39.86	0	1	0
1544998 200128	2014	55.4	87850.00	39.78	0	1	0
1545098 200128	2014	55.5	86725.00	39.79	0	1	0
1545198 200128	2014	55.6	87300.00	39.73	0	1	0
1545298 200128	2014	55.7	87562.50	39.69	0	1	0
1545398 200128	2014	55.8	88762.50	39.73	0	1	0
1545498 200128	2014	55.9	87800.00	39.78	0	1	0
1545598 200128	2014	56.0	88062.50	39.76	0	1	0
1545708 200128	2014	56.1	87462.50	39.90	0	1	0
1545798 200128	2014	56.2	86950.00	39.86	0	1	0
1545897 200128	2014	56.3	87975.00	39.90	0	1	0
1546007 200128	2014	56.4	88912.50	40.01	0	1	0
1546097 200128	2014	56.5	86625.00	40.06	0	1	0
1546207 200128	2014	56.6	87987.50	40.05	0	1	0
1546297 200128	2014	56.7	86075.00	40.08	0	1	0
1546397 200128	2014	56.8	86037.50	40.02	0	1	0
1546507 200128	2014	56.9	89537.50	39.89	0	1	0
1546597 200128	2014	57.0	87662.50	39.97	0	1	0
1546707 200128	2014	57.1	86675.00	39.96	0	1	0
1546807 200128	2014	57.2	88162.50	39.92	0	1	0
1546907 200128	2014	57.3	87400.00	39.97	0	1	0
1547007 200128	2014	57.4	88637.50	39.95	0	1	0
1547107 200128	2014	57.5	87400.00	39.94	0	1	0
1547207 200128	2014	57.6	86250.00	39.97	0	1	0
1547307 200128	2014	57.7	86087.50	39.89	0	1	0
1547407 200128	2014	57.8	88175.00	39.89	0	1	0
1547507 200128	2014	57.9	87325.00	39.99	0	1	0
1547607 200128	2014	58.0	86287.50	39.89	0	1	0
1547716 200128	2014	58.1	86400.00	39.83	0	1	0
1547816 200128	2014	58.2	85850.00	39.82	0	1	0
1547916 200128	2014	58.3	87625.00	39.71	0	1	0
1548016 200128	2014	58.4	87387.50	39.72	0	1	0
1548116 200128	2014	58.5	86162.50	39.67	0	1	0
1548216 200128	2014	58.6	87800.00	39.61	0	1	0
1548316 200128	2014	58.7	87262.50	39.68	0	1	0
1548416 200128	2014	58.8	87725.00	39.73	0	1	0
1548516 200128	2014	58.9	87625.00	39.71	0	1	0
1548616 200128	2014	59.0	87562.50	39.73	0	1	0
1548726 200128	2014	59.1	87800.00	39.78	0	1	0
1548826 200128	2014	59.2	87550.00	39.85	0	1	0
1548926 200128	2014	59.3	86787.50	39.92	0	1	0
1549026 200128	2014	59.4	87650.00	39.88	0	1	0
1549126 200128	2014	59.5	86650.00	39.90	0	1	0
1549226 200128	2014	59.6	87875.00	39.92	0	1	0
1549326 200128	2014	59.7	86025.00	39.92	0	1	0
1549426 200128	2014	59.8	89487.50	39.87	0	1	0
1549526 200128	2014	59.9	89825.00	39.95	0	1	0
1549626 200128	2015	0.0	88312.50	40.04	0	1	0
1549726 200128	2015	0.1	87975.00	40.08	0	1	0
1549826 200128	2015	0.2	87862.50	40.09	0	1	0
1549926 200128	2015	0.3	88150.00	40.10	0	1	0
1550026 200128	2015	0.4	86987.50	40.16	0	1	0
1550126 200128	2015	0.5	85375.00	40.13	0	1	0
1550226 200128	2015	0.6	90300.00	40.07	0	1	0
1550326 200128	2015	0.7	88650.00	40.18	0	1	0
1550426 200128	2015	0.8	87537.50	40.30	0	1	0
1550526 200128	2015	0.9	89025.00	40.21	0	1	0
1550626 200128	2015	1.0	87037.50	40.18	0	1	0
1550736 200128	2015	1.1	87675.00	40.12	0	1	0
1550836 200128	2015	1.2	84975.00	40.11	0	1	0
1550936 200128	2015	1.3	86662.50	39.98	0	1	0
1551036 200128	2015	1.4	86387.50	39.91	0	1	0
1551136 200128	2015	1.5	85950.00	39.88	0	1	0
1551235 200128	2015	1.6	87462.50	39.91	0	1	0
1551335 200128	2015	1.7	86212.50	39.78	0	1	0
1551435 200128	2015	1.8	88975.00	39.67	0	1	0
1551535 200128	2015	1.9	88662.50	39.74	0	1	0
1551635 200128	2015	2.0	86550.00	39.72	0	1	0
1551745 200128	2015	2.1	90200.00	39.70	0	1	0
1551845 200128	2015	2.2	86787.50	39.81	0	1	0
1551945 200128	2015	2.3	86487.50	39.89	0	1	0
1552045 200128	2015	2.4	86662.50	39.89	0	1	0
1552145 200128	2015	2.5	87862.50	39.90	0	1	0
1552245 200128	2015	2.6	87562.50	39.98	0	1	0
1552345 200128	2015	2.7	85700.00	39.99	0	1	0
1552445 200128	2015	2.8	85600.00	39.97	0	1	0
1552545 200128	2015	2.9	88462.50	39.81	0	1	0
1552645 200128	2015	3.0	88287.50	39.80	0	1	0
1552755 200128	2015	3.1	85737.50	39.88	0	1	0
1552855 200128	2015	3.2	87762.50	39.68	0	1	0
1552955 200128	2015	3.3	88187.50	39.73	0	1	0
1553055 200128	2015	3.4	87537.50	39.80	0	1	0
1553155 200128	2015	3.5	87375.00	39.84	0	1	0
1553254 200128	2015	3.6	86287.50	39.82	0	1	0
1553355 200128	2015	3.7	87812.50	39.76	0	1	0
1553454 200128	2015	3.8	86625.00	39.86	0	1	0
1553554 200128	2015	3.9	85500.00	39.90	0	1	0
1553654 200128	2015	4.0	85537.50	39.77	0	1	0
1553754 200128	2015	4.1	87875.00	39.65	0	1	0
1553854 200128	2015	4.2	85500.00	39.74	0	1	0
1553954 200128	2015	4.3	88675.00	39.64	0	1	0
1554054 200128	2015	4.4	86650.00	39.66	0	1	0
1554154 200128	2015	4.5	86087.50	39.62	0	1	0
1554254 200128	2015	4.6	87837.50	39.56	0	1	0
1554354 200128	2015	4.7	87437.50	39.63	0	1	0
1554454 200128	2015	4.8	87500.00	39.62	0	1	0
1554554 200128	2015	4.9	85762.50	39.66	0	1	0
1554654 200128	2015	5.0	85537.50	39.67	0	1	0
1554764 200128	2015	5.1	84850.00	39.67	0	1	0
1554864 200128	2015	5.2	87387.50	39.53	0	1	0
1554964 200128	2015	5.3	85312.50	39.62	0	1	0
1555064 200128	2015	5.4	87412.50	39.47	0	1	0
1555163 200128	2015	5.5	85775.00	39.50	0	1	0
1555263 200128	2015	5.6	84812.50	39.49	0	1	0
1555363 200128	2015	5.7	88812.50	39.35	0	1	0
1555463 200128	2015	5.8	87700.00	39.41	0	1	0
1555563 200128	2015	5.9	87025.00	39.42	0	1	0
1555663 200128	2015	6.0	87087.50	39.48	0	1	0
1555773 200128	2015	6.1	88300.00	39.55	0	1	0
1555873 200128	2015	6.2	87787.50	39.70	0	1	0
1555973 200128	2015	6.3	87187.50	39.72	0	1	0
1556073 200128	2015	6.4	86187.50	39.81	0	1	0
1556173 200128	2015	6.5	87525.00	39.75	0	1	0
1556273 200128	2015	6.6	87750.00	39.83	0	1	0
1556373 200128	2015	6.7	86225.00	39.96	0	1	0
1556473 200128	2015	6.8	87687.50	39.84	0	1	0
1556573 200128	2015	6.9	87312.50	39.84	0	1	0
1556673 200128	2015	7.0	87337.50	39.86	0	1	0
1556783 200128	2015	7.1	87025.00	39.87	0	1	0
1556872 200128	2015	7.2	85300.00	39.81	0	1	0
1556973 200128	2015	7.3	89137.50	39.70	0	1	0
1557083 200128	2015	7.4	86912.50	39.79	0	1	0
1557172 200128	2015	7.5	87687.50	39.82	0	1	0
1557282 200128	2015	7.6	86437.50	39.83	0	1	0
1557382 200128	2015	7.7	88837.50	39.77	0	1	0
1557472 200128	2015	7.8	87362.50	39.89	0	1	0
1557582 200128	2015	7.9	86950.00	39.87	0	1	0
1557682 200128	2015	8.0	89987.50	39.85	0	1	0
1557782 200128	2015	8.1	87650.00	39.97	0	1	0
1557882 200128	2015	8.2	86225.00	40.00	0	1	0
1557982 200128	2015	8.3	86625.00	40.04	0	1	0
1558082 200128	2015	8.4	87412.50	39.93	0	1	0
1558182 200128	2015	8.5	86912.50	39.95	0	1	0
1558282 200128	2015	8.6	86425.00	39.92	0	1	0
1558382 200128	2015	8.7	86012.50	39.92	0	1	0
1558482 200128	2015	8.8	87125.00	39.79	0	1	0
1558582 200128	2015	8.9	84050.00	39.78	0	1	0
1558682 200128	2015	9.0	86587.50	39.65	0	1	0
1558792 200128	2015	9.1	87975.00	39.50	0	1	0
1558891 200128	2015	9.2	87037.50	39.51	0	1	0
1558991 200128	2015	9.3	87162.50	39.55	0	1	0
1559091 200128	2015	9.4	86425.00	39.57	0	1	0
1559191 200128	2015	9.5	87912.50	39.53	0	1	0
1559291 200128	2015	9.6	85887.50	39.57	0	1	0
1559391 200128	2015	9.7	88962.50	39.55	0	1	0
1559491 200128	2015	9.8	83412.50	39.68	0	1	0
1559591 200128	2015	9.9	85825.00	39.51	0	1	0
1559690 200128	2015	10.0	87212.50	39.59	0	1	0
1559800 200128	2015	10.1	85175.00	39.62	0	1	0
1559900 200128	2015	10.2	88200.00	39.50	0	1	0
1600000 200128	2015	10.3	89125.00	39.55	0	1	0
1600100 200128	2015	10.4	86712.50	39.64	0	1	0
1600200 200128	2015	10.5	87200.00	39.65	0	1	0
1600300 200128	2015	10.6	87712.50	39.62	0	1	0
1600400 200128	2015	10.7	87700.00	39.70	0	1	0
1600500 200128	2015	10.8	87337.50	39.64	0	1	0
1600600 200128	2015	10.9	86300.00	39.82	0	1	0
1600700 200128	2015	11.0	86612.50	39.84	0	1	0
1600810 200128	2015	11.1	87050.00	39.81	0	1	0
1600910 200128	2015	11.2	87412.50	39.90	0	1	0
1601009 200128	2015	11.3	85237.50	39.86	0	1	0
1601109 200128	2015	11.4	86762.50	39.69	0	1	0
1601209 200128	2015	11.5	86475.00	39.69	0	1	0
1601309 200128	2015	11.6	87087.50	39.66	0	1	0
1601409 200128	2015	11.7	85900.00	39.63	0	1	0
1601509 200128	2015	11.8	86100.00	39.55	0	1	0
1601609 200128	2015	11.9	86350.00	39.49	0	1	0
1601709 200128	2015	12.0	87987.50	39.49	0	1	0
1601809 200128	2015	12.1	86325.00	39.56	0	1	0
1601909 200128	2015	12.2	86125.00	39.52	0	1	0
1602009 200128	2015	12.3	88675.00	39.47	0	1	0
1602109 200128	2015	12.4	86375.00	39.62	0	1	0
1602209 200128	2015	12.5	86625.00	39.60	0	1	0
1602309 200128	2015	12.6	87150.00	39.61	0	1	0
1602409 200128	2015	12.7	86862.50	39.61	0	1	0
1602509 200128	2015	12.8	88100.00	39.66	0	1	0
1602609 200128	2015	12.9	89087.50	39.75	0	1	0
1602709 200128	2015	13.0	86175.00	39.87	0	1	0
1602818 200128	2015	13.1	88125.00	39.79	0	1	0
1602918 200128	2015	13.2	86925.00	39.87	0	1	0
1603018 200128	2015	13.3	86100.00	39.90	0	1	0
1603118 200128	2015	13.4	87012.50	39.79	0	1	0
1603218 200128	2015	13.5	86387.50	39.82	0	1	0
1603318 200128	2015	13.6	87187.50	39.81	0	1	0
1603418 200128	2015	13.7	86512.50	39.81	0	1	0
1603518 200128	2015	13.8	86562.50	39.79	0	1	0
1603618 200128	2015	13.9	86237.50	39.72	0	1	0
1603718 200128	2015	14.0	87275.00	39.60	0	1	0
1603828 200128	2015	14.1	87625.00	39.64	0	1	0
1603928 200128	2015	14.2	89150.00	39.62	0	1	0
1604028 200128	2015	14.3	87675.00	39.72	0	1	0
1604128 200128	2015	14.4	87325.00	39.79	0	1	0
1604228 200128	2015	14.5	87387.50	39.81	0	1	0
1604328 200128	2015	14.6	87562.50	39.85	0	1	0
1604428 200128	2015	14.7	87787.50	39.87	0	1	0
1604528 200128	2015	14.8	87675.00	39.93	0	1	0
1604627 200128	2015	14.9	89475.00	39.98	0	1	0
1604727 200128	2015	15.0	87162.50	40.12	0	1	0
1604837 200128	2015	15.1	88150.00	40.12	0	1	0
1604927 200128	2015	15.2	87800.00	40.14	0	1	0
1605027 200128	2015	15.3	89925.00	40.08	0	1	0
1605137 200128	2015	15.4	85700.00	40.18	0	1	0
1605227 200128	2015	15.5	87737.50	40.11	0	1	0
1605337 200128	2015	15.6	86000.00	40.12	0	1	0
1605437 200128	2015	15.7	87525.00	40.05	0	1	0
1605527 200128	2015	15.8	87300.00	40.04	0	1	0
1605637 200128	2015	15.9	86125.00	40.02	0	1	0
1605737 200128	2015	16.0	90200.00	39.87	0	1	0
1605837 200128	2015	16.1	85237.50	40.01	0	1	0
1605937 200128	2015	16.2	86600.00	39.88	0	1	0
1606037 200128	2015	16.3	87912.50	39.83	0	1	0
1606137 200128	2015	16.4	85437.50	39.74	0	1	0
1606237 200128	2015	16.5	87587.50	39.72	0	1	0
1606337 200128	2015	16.6	87300.00	39.72	0	1	0
1606437 200128	2015	16.7	89087.50	39.78	0	1	0
1606536 200128	2015	16.8	87612.50	39.85	0	1	0
1606636 200128	2015	16.9	90575.00	39.86	0	1	0
1606736 200128	2015	17.0	88937.50	40.06	0	1	0
1606846 200128	2015	17.1	85787.50	40.00	0	1	0
1606946 200128	2015	17.2	86825.00	40.03	0	1	0
1607046 200128	2015	17.3	86275.00	40.04	0	1	0
1607146 200128	2015	17.4	87737.50	39.96	0	1	0
1607246 200128	2015	17.5	88237.50	40.07	0	1	0
1607346 200128	2015	17.6	87300.00	40.10	0	1	0
1607446 200128	2015	17.7	87150.00	40.10	0	1	0
1607546 200128	2015	17.8	86762.50	40.01	0	1	0
1607646 200128	2015	17.9	85437.50	39.97	0	1	0
1607749 200128	2015	18.0	86012.50	39.74	0	1	0
1607859 200128	2015	18.1	85112.50	39.61	0	1	0
1607949 200128	2015	18.2	86800.00	39.58	0	1	0
1608049 200128	2015	18.3	86225.00	39.58	0	1	0
1608149 200128	2015	18.4	88137.50	39.57	0	1	0
1608249 200128	2015	18.5	88275.00	39.59	0	1	0
1608359 200128	2015	18.6	85887.50	39.59	0	1	0
1608449 200128	2015	18.7	87200.00	39.53	0	1	0
1608549 200128	2015	18.8	84000.00	39.53	0	1	0
1608649 200128	2015	18.9	85837.50	39.41	0	1	0
1608748 200128	2015	19.0	87287.50	39.43	0	1	0
1608858 200128	2015	19.1	89075.00	39.48	0	1	0
1608958 200128	2015	19.2	89075.00	39.66	0	1	0
1609058 200128	2015	19.3	88150.00	39.76	0	1	0
1609158 200128	2015	19.4	87662.50	39.85	0	1	0
1609258 200128	2015	19.5	87837.50	39.83	0	1	0
1609358 200128	2015	19.6	86462.50	39.81	0	1	0
1609458 200128	2015	19.7	86462.50	39.84	0	1	0
1609558 200128	2015	19.8	86687.50	39.80	0	1	0
1609658 200128	2015	19.9	86100.00	39.92	0	1	0
1609758 200128	2015	20.0	86475.00	39.94	0	1	0
1609868 200128	2015	20.1	86712.50	39.90	0	1	0
1609968 200128	2015	20.2	86712.50	39.79	0	1	0
1610068 200128	2015	20.3	86075.00	39.69	0	1	0
1610168 200128	2015	20.4	87750.00	39.59	0	1	0
1610268 200128	2015	20.5	87025.00	39.60	0	1	0
1610368 200128	2015	20.6	86887.50	39.56	0	1	0
1610467 200128	2015	20.7	88262.50	39.58	0	1	0
1610568 200128	2015	20.8	88212.50	39.66	0	1	0
1610668 200128	2015	20.9	86550.00	39.73	0	1	0
1610767 200128	2015	21.0	88137.50	39.75	0	1	0
1610877 200128	2015	21.1	86000.00	39.82	0	1	0
1610977 200128	2015	21.2	86000.00	39.79	0	1	0
1611077 200128	2015	21.3	87650.00	39.76	0	1	0
1611177 200128	2015	21.4	87412.50	39.83	0	1	0
1611277 200128	2015	21.5	88162.50	39.82	0	1	0
1611377 200128	2015	21.6	86825.00	39.87	0	1	0
1611477 200128	2015	21.7	87337.50	39.86	0	1	0
1611587 200128	2015	21.8	87650.00	39.82	0	1	0
1611677 200128	2015	21.9	85450.00	39.80	0	1	0
1611777 200128	2015	22.0	86975.00	39.75	0	1	0
1611877 200128	2015	22.1	85900.00	39.70	0	1	0
1611977 200128	2015	22.2	87300.00	39.69	0	1	0
1612077 200128	2015	22.3	86025.00	39.75	0	1	0
1612177 200128	2015	22.4	88287.50	39.68	0	1	0
1612277 200128	2015	22.5	84162.50	39.72	0	1	0
1612387 200128	2015	22.6	87287.50	39.54	0	1	0
1612477 200128	2015	22.7	85837.50	39.56	0	1	0
1612577 200128	2015	22.8	87737.50	39.49	0	1	0
1612676 200128	2015	22.9	86437.50	39.49	0	1	0
1612776 200128	2015	23.0	87775.00	39.54	0	1	0
1612886 200128	2015	23.1	89200.00	39.57	0	1	0
1612986 200128	2015	23.2	89450.00	39.72	0	1	0
1613086 200128	2015	23.3	89450.00	39.82	0	1	0
1613186 200128	2015	23.4	88875.00	39.97	0	1	0
1613286 200128	2015	23.5	87612.50	40.00	0	1	0
1613386 200128	2015	23.6	87587.50	40.15	0	1	0
1613486 200128	2015	23.7	85125.00	40.17	0	1	0
1613586 200128	2015	23.8	86787.50	40.14	0	1	0
1613686 200128	2015	23.9	87425.00	40.09	0	1	0
1613786 200128	2015	24.0	85712.50	40.14	0	1	0
1613896 200128	2015	24.1	86837.50	40.05	0	1	0
1613996 200128	2015	24.2	85237.50	39.94	0	1	0
1614096 200128	2015	24.3	87412.50	39.75	0	1	0
1614196 200128	2015	24.4	86875.00	39.66	0	1	0
1614296 200128	2015	24.5	87325.00	39.57	0	1	0
1614396 200128	2015	24.6	87075.00	39.55	0	1	0
1614496 200128	2015	24.7	87275.00	39.53	0	1	0
1614595 200128	2015	24.8	86475.00	39.63	0	1	0
1614695 200128	2015	24.9	88300.00	39.61	0	1	0
1614795 200128	2015	25.0	89362.50	39.65	0	1	0
1614905 200128	2015	25.1	87437.50	39.82	0	1	0
1615005 200128	2015	25.2	88800.00	39.84	0	1	0
1615105 200128	2015	25.3	85887.50	40.01	0	1	0
1615205 200128	2015	25.4	86025.00	39.94	0	1	0
1615305 200128	2015	25.5	87875.00	39.90	0	1	0
1615405 200128	2015	25.6	87775.00	39.92	0	1	0
1615505 200128	2015	25.7	87550.00	39.95	0	1	0
1615605 200128	2015	25.8	89187.50	39.97	0	1	0
1615705 200128	2015	25.9	87200.00	40.09	0	1	0
1615805 200128	2015	26.0	85375.00	40.04	0	1	0
1615905 200128	2015	26.1	86562.50	39.86	0	1	0
1616005 200128	2015	26.2	88087.50	39.82	0	1	0
1616105 200128	2015	26.3	87575.00	39.79	0	1	0
1616205 200128	2015	26.4	85550.00	39.86	0	1	0
1616304 200128	2015	26.5	87912.50	39.84	0	1	0
1616404 200128	2015	26.6	87887.50	39.84	0	1	0
1616504 200128	2015	26.7	86325.00	39.85	0	1	0
1616604 200128	2015	26.8	85412.50	39.79	0	1	0
1616704 200128	2015	26.9	87712.50	39.62	0	1	0
1616804 200128	2015	27.0	87550.00	39.65	0	1	0
1616914 200128	2015	27.1	87562.50	39.75	0	1	0
1617014 200128	2015	27.2	86512.50	39.79	0	1	0
1617114 200128	2015	27.3	88862.50	39.72	0	1	0
1617214 200128	2015	27.4	89000.00	39.78	0	1	0
1617314 200128	2015	27.5	85725.00	39.93	0	1	0
1617414 200128	2015	27.6	88000.00	39.83	0	1	0
1617514 200128	2015	27.7	87912.50	39.84	0	1	0
1617614 200128	2015	27.8	88025.00	39.91	0	1	0
1617714 200128	2015	27.9	87800.00	40.03	0	1	0
1617814 200128	2015	28.0	85787.50	40.03	0	1	0
1617924 200128	2015	28.1	87200.00	39.95	0	1	0
1618024 200128	2015	28.2	90150.00	39.94	0	1	0
1618123 200128	2015	28.3	90450.00	40.10	0	1	0
1618223 200128	2015	28.4	86887.50	40.17	0	1	0
1618323 200128	2015	28.5	88512.50	40.08	0	1	0
1618423 200128	2015	28.6	88650.00	40.20	0	1	0
1618523 200128	2015	28.7	86225.00	40.23	0	1	0
1618623 200128	2015	28.8	87525.00	40.16	0	1	0
1618723 200128	2015	28.9	88425.00	40.13	0	1	0
1618823 200128	2015	29.0	88425.00	40.16	0	1	0
1618933 200128	2015	29.1	88337.50	40.28	0	1	0
1619033 200128	2015	29.2	86125.00	40.33	0	1	0
1619123 200128	2015	29.3	86437.50	40.15	0	1	0
1619233 200128	2015	29.4	89525.00	39.97	0	1	0
1619333 200128	2015	29.5	85900.00	40.09	0	1	0
1619433 200128	2015	29.6	86637.50	39.97	0	1	0
1619533 200128	2015	29.7	87312.50	39.88	0	1	0
1619623 200128	2015	29.8	86812.50	39.93	0	1	0
1619733 200128	2015	29.9	86812.50	39.90	0	1	0
1619833 200128	2015	30.0	86900.00	39.82	0	1	0
1619933 200128	2015	30.1	86950.00	39.76	0	1	0
1620032 200128	2015	30.2	87475.00	39.69	0	1	0
1620132 200128	2015	30.3	86737.50	39.75	0	1	0
1620232 200128	2015	30.4	89037.50	39.77	0	1	0
1620332 200128	2015	30.5	87250.00	39.75	0	1	0
1620432 200128	2015	30.6	84675.00	39.81	0	1	0
1620532 200128	2015	30.7	86375.00	39.72	0	1	0
1620632 200128	2015	30.8	87537.50	39.68	0	1	0
1620732 200128	2015	30.9	86475.00	39.71	0	1	0
1620832 200128	2015	31.0	85912.50	39.69	0	1	0
1620942 200128	2015	31.1	87825.00	39.65	0	1	0
1621042 200128	2015	31.2	87250.00	39.69	0	1	0
1621142 200128	2015	31.3	86600.00	39.68	0	1	0
1621242 200128	2015	31.4	87850.00	39.67	0	1	0
1621342 200128	2015	31.5	87775.00	39.62	0	1	0
1621442 200128	2015	31.6	87225.00	39.64	0	1	0
1621542 200128	2015	31.7	87612.50	39.76	0	1	0
1621642 200128	2015	31.8	87612.50	39.81	0	1	0
1621742 200128	2015	31.9	87537.50	39.82	0	1	0
1621842 200128	2015	32.0	86887.50	39.86	0	1	0
1621952 200128	2015	32.1	86162.50	39.91	0	1	0
1622052 200128	2015	32.2	87812.50	39.83	0	1	0
1622152 200128	2015	32.3	87150.00	39.86	0	1	0
1622252 200128	2015	32.4	85150.00	39.88	0	1	0
1622351 200128	2015	32.5	89537.50	39.76	0	1	0
1622451 200128	2015	32.6	87737.50	39.84	0	1	0
1622551 200128	2015	32.7	85750.00	39.86	0	1	0
1622651 200128	2015	32.8	86425.00	39.78	0	1	0
1622751 200128	2015	32.9	86812.50	39.73	0	1	0
1622851 200128	2015	33.0	88725.00	39.69	0	1	0
1622961 200128	2015	33.1	86887.50	39.78	0	1	0
1623051 200128	2015	33.2	88500.00	39.81	0	1	0
1623151 200128	2015	33.3	86637.50	39.84	0	1	0
1623251 200128	2015	33.4	88912.50	39.82	0	1	0
1623351 200128	2015	33.5	86187.50	39.99	0	1	0
1623461 200128	2015	33.6	88137.50	39.84	0	1	0
1623551 200128	2015	33.7	88425.00	39.85	0	1	0
1623651 200128	2015	33.8	85687.50	39.97	0	1	0
1623761 200128	2015	33.9	88337.50	39.94	0	1	0
1623851 200128	2015	34.0	86262.50	40.01	0	1	0
1623961 200128	2015	34.1	87725.00	39.90	0	1	0
1624061 200128	2015	34.2	85625.00	39.94	0	1	0
1624161 200128	2015	34.3	88937.50	39.81	0	1	0
1624261 200128	2015	34.4	83725.00	39.91	0	1	0
1624361 200128	2015	34.5	85612.50	39.68	0	1	0
1624460 200128	2015	34.6	88725.00	39.65	0	1	0
1624560 200128	2015	34.7	86650.00	39.68	0	1	0
1624660 200128	2015	34.8	88025.00	39.60	0	1	0
1624760 200128	2015	34.9	88137.50	39.70	0	1	0
1624860 200128	2015	35.0	86150.00	39.69	0	1	0
1624970 200128	2015	35.1	87025.00	39.69	0	1	0
1625070 200128	2015	35.2	86175.00	39.66	0	1	0
1625170 200128	2015	35.3	87200.00	39.68	0	1	0
1625270 200128	2015	35.4	87475.00	39.60	0	1	0
1625370 200128	2015	35.5	85175.00	39.77	0	1	0
1625470 200128	2015	35.6	85675.00	39.75	0	1	0
1625570 200128	2015	35.7	88700.00	39.62	0	1	0
1625670 200128	2015	35.8	87537.50	39.71	0	1	0
1625770 200128	2015	35.9	86175.00	39.69	0	1	0
1625870 200128	2015	36.0	86850.00	39.60	0	1	0
1625970 200128	2015	36.1	86787.50	39.63	0	1	0
1626080 200128	2015	36.2	86125.00	39.62	0	1	0
1626180 200128	2015	36.3	87662.50	39.62	0	1	0
1626280 200128	2015	36.4	88725.00	39.64	0	1	0
1626379 200128	2015	36.5	86500.00	39.69	0	1	0
1626479 200128	2015	36.6	88200.00	39.75	0	1	0
1626579 200128	2015	36.7	84250.00	39.87	0	1	0
1626679 200128	2015	36.8	86325.00	39.67	0	1	0
1626779 200128	2015	36.9	88175.00	39.61	0	1	0
1626879 200128	2015	37.0	89037.50	39.70	0	1	0
1626979 200128	2015	37.1	87812.50	39.80	0	1	0
1627079 200128	2015	37.2	87587.50	39.85	0	1	0
1627179 200128	2015	37.3	85925.00	39.91	0	1	0
1627279 200128	2015	37.4	89300.00	39.83	0	1	0
1627379 200128	2015	37.5	87425.00	39.86	0	1	0
1627489 200128	2015	37.6	88987.50	39.90	0	1	0
1627579 200128	2015	37.7	88775.00	39.94	0	1	0
1627679 200128	2015	37.8	87875.00	40.14	0	1	0
1627779 200128	2015	37.9	87025.00	40.21	0	1	0
1627879 200128	2015	38.0	86300.00	40.16	0	1	0
1627989 200128	2015	38.1	89125.00	40.04	0	1	0
1628088 200128	2015	38.2	88650.00	40.09	0	1	0
1628189 200128	2015	38.3	86062.50	40.14	0	1	0
1628289 200128	2015	38.4	86300.00	40.15	0	1	0
1628388 200128	2015	38.5	88425.00	40.01	0	1	0
1628488 200128	2015	38.6	86675.00	40.06	0	1	0
1628588 200128	2015	38.7	87812.50	39.95	0	1	0
1628688 200128	2015	38.8	89512.50	39.91	0	1	0
1628788 200128	2015	38.9	86637.50	39.98	0	1	0
1628888 200128	2015	39.0	87437.50	39.97	0	1	0
1628988 200128	2015	39.1	86837.50	40.02	0	1	0
1629098 200128	2015	39.2	85950.00	39.92	0	1	0
1629198 200128	2015	39.3	86800.00	39.79	0	1	0
1629298 200128	2015	39.4	88462.50	39.83	0	1	0
1629398 200128	2015	39.5	87837.50	39.92	0	1	0
1629498 200128	2015	39.6	88262.50	39.90	0	1	0
1629598 200128	2015	39.7	86050.00	39.97	0	1	0
1629698 200128	2015	39.8	86550.00	39.89	0	1	0
1629798 200128	2015	39.9	85750.00	39.76	0	1	0
1629898 200128	2015	40.0	88662.50	39.72	0	1	0
1629998 200128	2015	40.1	84900.00	39.77	0	1	0
1630107 200128	2015	40.2	88837.50	39.69	0	1	0
1630207 200128	2015	40.3	87412.50	39.82	0	1	0
1630307 200128	2015	40.4	86525.00	39.84	0	1	0
1630407 200128	2015	40.5	87950.00	39.76	0	1	0
1630507 200128	2015	40.6	89087.50	39.76	0	1	0
1630607 200128	2015	40.7	87875.00	39.80	0	1	0
1630707 200128	2015	40.8	87737.50	39.88	0	1	0
1630807 200128	2015	40.9	88412.50	39.93	0	1	0
1630907 200128	2015	41.0	86787.50	40.05	0	1	0
1631007 200128	2015	41.1	86700.00	39.97	0	1	0
1631107 200128	2015	41.2	88125.00	40.05	0	1	0
1631207 200128	2015	41.3	88475.00	40.02	0	1	0
1631307 200128	2015	41.4	87187.50	40.07	0	1	0
1631407 200128	2015	41.5	87575.00	40.10	0	1	0
1631517 200128	2015	41.6	86150.00	40.08	0	1	0
1631607 200128	2015	41.7	86737.50	39.95	0	1	0
1631707 200128	2015	41.8	86825.00	39.89	0	1	0
1631806 200128	2015	41.9	87300.00	39.85	0	1	0
1631906 200128	2015	42.0	88012.50	39.80	0	1	0
1632016 200128	2015	42.1	85887.50	39.86	0	1	0
1632116 200128	2015	42.2	87437.50	39.82	0	1	0
1632216 200128	2015	42.3	87087.50	39.79	0	1	0
1632316 200128	2015	42.4	89000.00	39.73	0	1	0
1632416 200128	2015	42.5	87537.50	39.81	0	1	0
1632516 200128	2015	42.6	89362.50	39.81	0	1	0
1632616 200128	2015	42.7	86162.50	39.95	0	1	0
1632716 200128	2015	42.8	85762.50	39.93	0	1	0
1632816 200128	2015	42.9	86612.50	39.88	0	1	0
1632916 200128	2015	43.0	87337.50	39.85	0	1	0
1633016 200128	2015	43.1	87812.50	39.82	0	1	0
1633126 200128	2015	43.2	86737.50	39.91	0	1	0
1633226 200128	2015	43.3	84712.50	39.87	0	1	0
1633326 200128	2015	43.4	85675.00	39.77	0	1	0
1633426 200128	2015	43.5	87900.00	39.62	0	1	0
1633526 200128	2015	43.6	88662.50	39.63	0	1	0
1633626 200128	2015	43.7	87400.00	39.60	0	1	0
1633725 200128	2015	43.8	87725.00	39.66	0	1	0
1633825 200128	2015	43.9	86900.00	39.75	0	1	0
1633925 200128	2015	44.0	86412.50	39.76	0	1	0
1634025 200128	2015	44.1	87437.50	39.72	0	1	0
1634135 200128	2015	44.2	89062.50	39.70	0	1	0
1634235 200128	2015	44.3	86362.50	39.80	0	1	0
1634335 200128	2015	44.4	88537.50	39.88	0	1	0
1634435 200128	2015	44.5	86500.00	40.01	0	1	0
1634535 200128	2015	44.6	90275.00	39.94	0	1	0
1634635 200128	2015	44.7	89112.50	40.02	0	1	0
1634735 200128	2015	44.8	87362.50	40.09	0	1	0
1634835 200128	2015	44.9	88375.00	40.08	0	1	0
1634935 200128	2015	45.0	86562.50	40.14	0	1	0
1635035 200128	2015	45.1	88500.00	40.15	0	1	0
1635135 200128	2015	45.2	84875.00	40.20	0	1	0
1635235 200128	2015	45.3	85625.00	40.01	0	1	0
1635335 200128	2015	45.4	86162.50	39.98	0	1	0
1635435 200128	2015	45.5	86575.00	39.87	0	1	0
1635534 200128	2015	45.6	88562.50	39.87	0	1	0
1635634 200128	2015	45.7	89237.50	39.80	0	1	0
1635734 200128	2015	45.8	86675.00	39.80	0	1	0
1635834 200128	2015	45.9	88475.00	39.77	0	1	0
1635934 200128	2015	46.0	86637.50	39.78	0	1	0
1636034 200128	2015	46.1	87175.00	39.78	0	1	0
1636144 200128	2015	46.2	85950.00	39.72	0	1	0
1636244 200128	2015	46.3	88562.50	39.77	0	1	0
1636344 200128	2015	46.4	87225.00	39.90	0	1	0
1636444 200128	2015	46.5	89987.50	39.95	0	1	0
1636544 200128	2015	46.6	86500.00	40.10	0	1	0
1636644 200128	2015	46.7	83450.00	40.01	0	1	0
1636744 200128	2015	46.8	84887.50	39.75	0	1	0
1636844 200128	2015	46.9	87937.50	39.67	0	1	0
1636944 200128	2015	47.0	85562.50	39.64	0	1	0
1637044 200128	2015	47.1	88137.50	39.60	0	1	0
1637154 200128	2015	47.2	87050.00	39.64	0	1	0
1637254 200128	2015	47.3	87425.00	39.69	0	1	0
1637354 200128	2015	47.4	89837.50	39.64	0	1	0
1637453 200128	2015	47.5	86312.50	39.75	0	1	0
1637554 200128	2015	47.6	86212.50	39.59	0	1	0
1637653 200128	2015	47.7	88625.00	39.58	0	1	0
1637753 200128	2015	47.8	88462.50	39.81	0	1	0
1637853 200128	2015	47.9	86750.00	39.97	0	1	0
1637953 200128	2015	48.0	87212.50	39.92	0	1	0
1638053 200128	2015	48.1	86100.00	39.99	0	1	0
1638163 200128	2015	48.2	88425.00	39.90	0	1	0
1638253 200128	2015	48.3	88187.50	39.96	0	1	0
1638363 200128	2015	48.4	86150.00	40.00	0	1	0
1638463 200128	2015	48.5	87787.50	39.83	0	1	0
1638563 200128	2015	48.6	88125.00	39.90	0	1	0
1638663 200128	2015	48.7	87100.00	39.98	0	1	0
1638763 200128	2015	48.8	85962.50	39.91	0	1	0
1638863 200128	2015	48.9	88250.00	39.80	0	1	0
1638963 200128	2015	49.0	86625.00	39.87	0	1	0
1639063 200128	2015	49.1	86787.50	39.84	0	1	0
1639163 200128	2015	49.2	86987.50	39.87	0	1	0
1639262 200128	2015	49.3	86187.50	39.81	0	1	0
1639363 200128	2015	49.4	85500.00	39.72	0	1	0
1639463 200128	2015	49.5	86950.00	39.69	0	1	0
1639563 200128	2015	49.6	86262.50	39.65	0	1	0
1639663 200128	2015	49.7	87712.50	39.57	0	1	0
1639763 200128	2015	49.8	87550.00	39.60	0	1	0
1639862 200128	2015	49.9	87412.50	39.67	0	1	0
1639963 200128	2015	50.0	89225.00	39.63	0	1	0
1640062 200128	2015	50.1	86150.00	39.75	0	1	0
1640172 200128	2015	50.2	87437.50	39.72	0	1	0
1640272 200128	2015	50.3	89112.50	39.74	0	1	0
1640372 200128	2015	50.4	86750.00	39.87	0	1	0
1640472 200128	2015	50.5	85637.50	39.93	0	1	0
1640572 200128	2015	50.6	87275.00	39.87	0	1	0
1640672 200128	2015	50.7	85112.50	39.91	0	1	0
1640772 200128	2015	50.8	87550.00	39.79	0	1	0
1640872 200128	2015	50.9	86575.00	39.79	0	1	0
1640972 200128	2015	51.0	86225.00	39.76	0	1	0
1641072 200128	2015	51.1	88775.00	39.62	0	1	0
1641182 200128	2015	51.2	89937.50	39.74	0	1	0
1641282 200128	2015	51.3	86725.00	39.85	0	1	0
1641382 200128	2015	51.4	88775.00	39.75	0	1	0
1641482 200128	2015	51.5	87775.00	39.84	0	1	0
1641582 200128	2015	51.6	86737.50	39.93	0	1	0
1641682 200128	2015	51.7	88825.00	39.91	0	1	0
1641781 200128	2015	51.8	87100.00	40.08	0	1	0
1641881 200128	2015	51.9	87600.00	40.06	0	1	0
1641981 200128	2015	52.0	88387.50	40.10	0	1	0
1642081 200128	2015	52.1	86337.50	40.20	0	1	0
1642181 200128	2015	52.2	88575.00	40.09	0	1	0
1642281 200128	2015	52.3	86487.50	40.03	0	1	0
1642381 200128	2015	52.4	87437.50	40.02	0	1	0
1642481 200128	2015	52.5	86887.50	39.96	0	1	0
1642591 200128	2015	52.6	86000.00	39.92	0	1	0
1642681 200128	2015	52.7	89662.50	39.88	0	1	0
1642781 200128	2015	52.8	87775.00	39.92	0	1	0
1642891 200128	2015	52.9	85187.50	39.95	0	1	0
1642981 200128	2015	53.0	87650.00	39.84	0	1	0
1643091 200128	2015	53.1	87487.50	39.81	0	1	0
1643191 200128	2015	53.2	89850.00	39.86	0	1	0
1643291 200128	2015	53.3	87425.00	39.92	0	1	0
1643391 200128	2015	53.4	88187.50	39.96	0	1	0
1643491 200128	2015	53.5	87600.00	40.00	0	1	0
1643590 200128	2015	53.6	87600.00	40.03	0	1	0
1643691 200128	2015	53.7	87425.00	40.10	0	1	0
1643790 200128	2015	53.8	86500.00	40.00	0	1	0
1643890 200128	2015	53.9	88487.50	39.94	0	1	0
1643990 200128	2015	54.0	87812.50	40.09	0	1	0
1644090 200128	2015	54.1	89137.50	40.10	0	1	0
1644200 200128	2015	54.2	88425.00	40.17	0	1	0
1644300 200128	2015	54.3	87662.50	40.11	0	1	0
1644400 200128	2015	54.4	89375.00	40.12	0	1	0
1644500 200128	2015	54.5	87512.50	40.17	0	1	0
1644600 200128	2015	54.6	87925.00	40.17	0	1	0
1644700 200128	2015	54.7	87162.50	40.18	0	1	0
1644800 200128	2015	54.8	87987.50	40.17	0	1	0
1644900 200128	2015	54.9	87112.50	40.24	0	1	0
1645000 200128	2015	55.0	89800.00	40.18	0	1	0
1645100 200128	2015	55.1	87987.50	40.26	0	1	0
1645210 200128	2015	55.2	88812.50	40.21	0	1	0
1645310 200128	2015	55.3	87262.50	40.23	0	1	0
1645410 200128	2015	55.4	87662.50	40.21	0	1	0
1645510 200128	2015	55.5	85287.50	40.14	0	1	0
1645609 200128	2015	55.6	88800.00	40.03	0	1	0
1645709 200128	2015	55.7	86487.50	40.07	0	1	0
1645809 200128	2015	55.8	85712.50	40.04	0	1	0
1645909 200128	2015	55.9	87325.00	39.94	0	1	0
1646009 200128	2015	56.0	88575.00	39.95	0	1	0
1646109 200128	2015	56.1	86950.00	39.90	0	1	0
1646209 200128	2015	56.2	88587.50	39.85	0	1	0
1646309 200128	2015	56.3	86887.50	39.84	0	1	0
1646409 200128	2015	56.4	88525.00	39.82	0	1	0
1646509 200128	2015	56.5	86987.50	39.86	0	1	0
1646619 200128	2015	56.6	87212.50	39.94	0	1	0
1646709 200128	2015	56.7	85625.00	39.87	0	1	0
1646809 200128	2015	56.8	88912.50	39.83	0	1	0
1646909 200128	2015	56.9	87737.50	39.97	0	1	0
1647009 200128	2015	57.0	84937.50	39.99	0	1	0
1647119 200128	2015	57.1	88287.50	39.83	0	1	0
1647219 200128	2015	57.2	86375.00	39.89	0	1	0
1647318 200128	2015	57.3	86700.00	39.79	0	1	0
1647418 200128	2015	57.4	87787.50	39.78	0	1	0
1647518 200128	2015	57.5	86300.00	39.75	0	1	0
1647618 200128	2015	57.6	86200.00	39.71	0	1	0
1647718 200128	2015	57.7	86625.00	39.67	0	1	0
1647818 200128	2015	57.8	85900.00	39.71	0	1	0
1647918 200128	2015	57.9	88125.00	39.58	0	1	0
1648018 200128	2015	58.0	86725.00	39.60	0	1	0
1648118 200128	2015	58.1	86787.50	39.68	0	1	0
1648228 200128	2015	58.2	86537.50	39.61	0	1	0
1648328 200128	2015	58.3	86712.50	39.62	0	1	0
1648428 200128	2015	58.4	86437.50	39.62	0	1	0
1648528 200128	2015	58.5	87400.00	39.56	0	1	0
1648628 200128	2015	58.6	86075.00	39.61	0	1	0
1648728 200128	2015	58.7	85450.00	39.60	0	1	0
1648828 200128	2015	58.8	90287.50	39.55	0	1	0
1648928 200128	2015	58.9	89462.50	39.74	0	1	0
1649028 200128	2015	59.0	88825.00	39.80	0	1	0
1649127 200128	2015	59.1	86725.00	39.90	0	1	0
1649237 200128	2015	59.2	87325.00	39.90	0	1	0
1649337 200128	2015	59.3	86212.50	39.93	0	1	0
1649437 200128	2015	59.4	87812.50	39.91	0	1	0
1649537 200128	2015	59.5	88575.00	39.97	0	1	0
1649637 200128	2015	59.6	88625.00	40.02	0	1	0
1649737 200128	2015	59.7	87987.50	40.14	0	1	0
1649837 200128	2015	59.8	88062.50	40.25	0	1	0
1649937 200128	2015	59.9	85850.00	40.15	0	1	0
1650038 200128	2016	0.0	88187.50	39.99	0	1	0
1650138 200128	2016	0.1	88500.00	39.96	0	1	0
1650238 200128	2016	0.2	88725.00	40.04	0	1	0
1650338 200128	2016	0.3	86100.00	40.10	0	1	0
1650438 200128	2016	0.4	87862.50	40.10	0	1	0
1650538 200128	2016	0.5	87587.50	40.10	0	1	0
1650638 200128	2016	0.6	88537.50	40.06	0	1	0
1650737 200128	2016	0.7	86787.50	40.05	0	1	0
1650837 200128	2016	0.8	85962.50	40.00	0	1	0
1650937 200128	2016	0.9	86562.50	39.90	0	1	0
1651037 200128	2016	1.0	86112.50	39.94	0	1	0
1651137 200128	2016	1.1	88712.50	39.84	0	1	0
1651247 200128	2016	1.2	86262.50	39.85	0	1	0
1651347 200128	2016	1.3	84862.50	39.74	0	1	0
1651447 200128	2016	1.4	89137.50	39.69	0	1	0
1651547 200128	2016	1.5	86562.50	39.74	0	1	0
1651647 200128	2016	1.6	86062.50	39.70	0	1	0
1651747 200128	2016	1.7	88400.00	39.59	0	1	0
1651847 200128	2016	1.8	87850.00	39.66	0	1	0
1651947 200128	2016	1.9	87962.50	39.74	0	1	0
1652047 200128	2016	2.0	88925.00	39.81	0	1	0
1652147 200128	2016	2.1	87087.50	39.93	0	1	0
1652257 200128	2016	2.2	86562.50	39.86	0	1	0
1652357 200128	2016	2.3	87825.00	39.87	0	1	0
1652457 200128	2016	2.4	86412.50	40.01	0	1	0
1652557 200128	2016	2.5	87250.00	39.88	0	1	0
1652657 200128	2016	2.6	88200.00	39.92	0	1	0
1652756 200128	2016	2.7	87275.00	40.01	0	1	0
1652856 200128	2016	2.8	83937.50	39.96	0	1	0
1652956 200128	2016	2.9	87250.00	39.78	0	1	0
1653056 200128	2016	3.0	84325.00	39.75	0	1	0
1653156 200128	2016	3.1	86275.00	39.55	0	1	0
1653256 200128	2016	3.2	86950.00	39.51	0	1	0
1653356 200128	2016	3.3	88187.50	39.53	0	1	0
1653456 200128	2016	3.4	88450.00	39.54	0	1	0
1653556 200128	2016	3.5	87962.50	39.63	0	1	0
1653666 200128	2016	3.6	89075.00	39.67	0	1	0
1653766 200128	2016	3.7	85812.50	39.71	0	1	0
1653856 200128	2016	3.8	86025.00	39.64	0	1	0
1653966 200128	2016	3.9	86175.00	39.73	0	1	0
1654056 200128	2016	4.0	88550.00	39.69	0	1	0
1654166 200128	2016	4.1	86887.50	39.88	0	1	0
1654266 200128	2016	4.2	86600.00	39.90	0	1	0
1654366 200128	2016	4.3	88350.00	39.89	0	1	0
1654466 200128	2016	4.4	87312.50	39.89	0	1	0
1654566 200128	2016	4.5	88787.50	39.84	0	1	0
1654665 200128	2016	4.6	86812.50	39.88	0	1	0
1654765 200128	2016	4.7	88275.00	39.78	0	1	0
1654865 200128	2016	4.8	88400.00	39.89	0	1	0
1654965 200128	2016	4.9	86887.50	40.00	0	1	0
1655065 200128	2016	5.0	87500.00	40.03	0	1	0
1655165 200128	2016	5.1	88387.50	39.98	0	1	0
1655275 200128	2016	5.2	87100.00	40.05	0	1	0
1655375 200128	2016	5.3	87100.00	40.07	0	1	0
1655475 200128	2016	5.4	88287.50	40.02	0	1	0
1655575 200128	2016	5.5	87137.50	40.06	0	1	0
1655675 200128	2016	5.6	87325.00	39.98	0	1	0
1655775 200128	2016	5.7	87487.50	40.01	0	1	0
1655875 200128	2016	5.8	87937.50	39.97	0	1	0
1655975 200128	2016	5.9	86862.50	39.95	0	1	0
1656075 200128	2016	6.0	87112.50	39.95	0	1	0
1656175 200128	2016	6.1	88512.50	39.93	0	1	0
1656285 200128	2016	6.2	87637.50	39.94	0	1	0
1656385 200128	2016	6.3	87012.50	39.96	0	1	0
1656485 200128	2016	6.4	85950.00	39.96	0	1	0
1656585 200128	2016	6.5	86000.00	39.85	0	1	0
1656684 200128	2016	6.6	88462.50	39.80	0	1	0
1656784 200128	2016	6.7	85887.50	39.85	0	1	0
1656884 200128	2016	6.8	87300.00	39.78	0	1	0
1656984 200128	2016	6.9	86250.00	39.75	0	1	0
1657084 200128	2016	7.0	87700.00	39.73	0	1	0
1657184 200128	2016	7.1	87137.50	39.75	0	1	0
1657284 200128	2016	7.2	88025.00	39.69	0	1	0
1657384 200128	2016	7.3	89037.50	39.71	0	1	0
1657484 200128	2016	7.4	85862.50	39.80	0	1	0
1657584 200128	2016	7.5	89462.50	39.79	0	1	0
1657694 200128	2016	7.6	86250.00	39.95	0	1	0
1657784 200128	2016	7.7	87412.50	39.85	0	1	0
1657884 200128	2016	7.8	84937.50	39.92	0	1	0
1657984 200128	2016	7.9	88700.00	39.81	0	1	0
1658084 200128	2016	8.0	87162.50	39.92	0	1	0
1658194 200128	2016	8.1	86800.00	39.90	0	1	0
1658293 200128	2016	8.2	86737.50	39.88	0	1	0
1658393 200128	2016	8.3	86675.00	39.83	0	1	0
1658494 200128	2016	8.4	85000.00	39.72	0	1	0
1658594 200128	2016	8.5	87575.00	39.68	0	1	0
1658693 200128	2016	8.6	86362.50	39.60	0	1	0
1658793 200128	2016	8.7	87500.00	39.60	0	1	0
1658893 200128	2016	8.8	88712.50	39.61	0	1	0
1658993 200128	2016	8.9	86912.50	39.78	0	1	0
1659093 200128	2016	9.0	84612.50	39.69	0	1	0
1659193 200128	2016	9.1	86825.00	39.58	0	1	0
1659303 200128	2016	9.2	88987.50	39.58	0	1	0
1659403 200128	2016	9.3	88650.00	39.68	0	1	0
1659503 200128	2016	9.4	89250.00	39.77	0	1	0
1659603 200128	2016	9.5	88262.50	39.96	0	1	0
1659703 200128	2016	9.6	87150.00	39.99	0	1	0
1659803 200128	2016	9.7	86437.50	40.03	0	1	0
1659903 200128	2016	9.8	85800.00	39.98	0	1	0
1700003 200128	2016	9.9	89162.50	39.85	0	1	0
1700102 200128	2016	10.0	87525.00	39.95	0	1	0
1700202 200128	2016	10.1	88225.00	40.08	0	1	0
1700312 200128	2016	10.2	87312.50	40.15	0	1	0
1700412 200128	2016	10.3	88537.50	40.07	0	1	0
1700511 200128	2016	10.4	88500.00	40.06	0	1	0
1700611 200128	2016	10.5	86200.00	40.03	0	1	0
1700711 200128	2016	10.6	86937.50	39.94	0	1	0
1700811 200128	2016	10.7	85525.00	39.93	0	1	0
1700911 200128	2016	10.8	87137.50	39.89	0	1	0
1701011 200128	2016	10.9	84837.50	39.95	0	1	0
1701111 200128	2016	11.0	87762.50	39.75	0	1	0
1701211 200128	2016	11.1	88500.00	39.76	0	1	0
1701311 200128	2016	11.2	87162.50	39.78	0	1	0
1701411 200128	2016	11.3	88375.00	39.77	0	1	0
1701511 200128	2016	11.4	86225.00	39.76	0	1	0
1701611 200128	2016	11.5	87512.50	39.66	0	1	0
1701721 200128	2016	11.6	86612.50	39.72	0	1	0
1701811 200128	2016	11.7	87375.00	39.70	0	1	0
1701911 200128	2016	11.8	86712.50	39.79	0	1	0
1702021 200128	2016	11.9	87175.00	39.77	0	1	0
1702111 200128	2016	12.0	89675.00	39.87	0	1	0
1702221 200128	2016	12.1	88375.00	39.96	0	1	0
1702320 200128	2016	12.2	88162.50	39.95	0	1	0
1702420 200128	2016	12.3	87912.50	40.00	0	1	0
1702520 200128	2016	12.4	86562.50	39.98	0	1	0
1702620 200128	2016	12.5	87150.00	39.99	0	1	0
1702720 200128	2016	12.6	87225.00	39.98	0	1	0
1702820 200128	2016	12.7	85875.00	40.00	0	1	0
1702920 200128	2016	12.8	86287.50	39.94	0	1	0
1703020 200128	2016	12.9	86500.00	39.92	0	1	0
1703120 200128	2016	13.0	87975.00	39.89	0	1	0
1703220 200128	2016	13.1	88350.00	39.81	0	1	0
1703330 200128	2016	13.2	87287.50	39.81	0	1	0
1703430 200128	2016	13.3	85712.50	39.77	0	1	0
1703530 200128	2016	13.4	87362.50	39.67	0	1	0
1703630 200128	2016	13.5	87162.50	39.71	0	1	0
1703730 200128	2016	13.6	86412.50	39.71	0	1	0
1703830 200128	2016	13.7	85250.00	39.67	0	1	0
1703930 200128	2016	13.8	88275.00	39.64	0	1	0
1704030 200128	2016	13.9	86287.50	39.73	0	1	0
1704130 200128	2016	14.0	87287.50	39.72	0	1	0
1704229 200128	2016	14.1	88400.00	39.69	0	1	0
1704339 200128	2016	14.2	89237.50	39.69	0	1	0
1704439 200128	2016	14.3	85425.00	39.78	0	1	0
1704539 200128	2016	14.4	87137.50	39.77	0	1	0
1704639 200128	2016	14.5	86812.50	39.76	0	1	0
1704739 200128	2016	14.6	85200.00	39.74	0	1	0
1704839 200128	2016	14.7	87862.50	39.69	0	1	0
1704939 200128	2016	14.8	86862.50	39.81	0	1	0
1705039 200128	2016	14.9	88175.00	39.74	0	1	0
1705139 200128	2016	15.0	86137.50	39.83	0	1	0
1705239 200128	2016	15.1	87137.50	39.78	0	1	0
1705339 200128	2016	15.2	86625.00	39.72	0	1	0
1705439 200128	2016	15.3	89400.00	39.60	0	1	0
1705539 200128	2016	15.4	86637.50	39.78	0	1	0
1705639 200128	2016	15.5	88975.00	39.76	0	1	0
1705749 200128	2016	15.6	88437.50	39.86	0	1	0
1705839 200128	2016	15.7	87362.50	40.00	0	1	0
1705939 200128	2016	15.8	86450.00	39.98	0	1	0
1706039 200128	2016	15.9	87950.00	39.96	0	1	0
1706138 200128	2016	16.0	86862.50	39.95	0	1	0
1706248 200128	2016	16.1	88612.50	39.98	0	1	0
1706348 200128	2016	16.2	85362.50	40.05	0	1	0
1706448 200128	2016	16.3	88025.00	39.99	0	1	0
1706548 200128	2016	16.4	86037.50	39.93	0	1	0
1706648 200128	2016	16.5	87962.50	39.90	0	1	0
1706748 200128	2016	16.6	87550.00	39.86	0	1	0
1706848 200128	2016	16.7	85637.50	39.82	0	1	0
1706948 200128	2016	16.8	87425.00	39.74	0	1	0
1707048 200128	2016	16.9	85887.50	39.78	0	1	0
1707148 200128	2016	17.0	87575.00	39.69	0	1	0
1707248 200128	2016	17.1	86225.00	39.72	0	1	0
1707358 200128	2016	17.2	86850.00	39.62	0	1	0
1707458 200128	2016	17.3	88937.50	39.68	0	1	0
1707558 200128	2016	17.4	87375.00	39.72	0	1	0
1707658 200128	2016	17.5	86862.50	39.78	0	1	0
1707761 200128	2016	17.6	86600.00	39.73	0	1	0
1707861 200128	2016	17.7	87450.00	39.69	0	1	0
1707961 200128	2016	17.8	90012.50	39.77	0	1	0
1708061 200128	2016	17.9	87425.00	39.89	0	1	0
1708161 200128	2016	18.0	86900.00	39.96	0	1	0
1708261 200128	2016	18.1	86762.50	39.93	0	1	0
1708361 200128	2016	18.2	84937.50	39.95	0	1	0
1708461 200128	2016	18.3	87125.00	39.87	0	1	0
1708560 200128	2016	18.4	87400.00	39.79	0	1	0
1708661 200128	2016	18.5	85662.50	39.79	0	1	0
1708761 200128	2016	18.6	87075.00	39.73	0	1	0
1708860 200128	2016	18.7	84575.00	39.75	0	1	0
1708960 200128	2016	18.8	85837.50	39.62	0	1	0
1709060 200128	2016	18.9	85275.00	39.44	0	1	0
1709160 200128	2016	19.0	87262.50	39.34	0	1	0
1709260 200128	2016	19.1	88475.00	39.36	0	1	0
1709370 200128	2016	19.2	87887.50	39.43	0	1	0
1709470 200128	2016	19.3	87962.50	39.57	0	1	0
1709570 200128	2016	19.4	87200.00	39.60	0	1	0
1709670 200128	2016	19.5	86500.00	39.59	0	1	0
1709770 200128	2016	19.6	87900.00	39.63	0	1	0
1709870 200128	2016	19.7	86487.50	39.67	0	1	0
1709970 200128	2016	19.8	85062.50	39.76	0	1	0
1710070 200128	2016	19.9	84375.00	39.72	0	1	0
1710170 200128	2016	20.0	88300.00	39.68	0	1	0
1710270 200128	2016	20.1	86512.50	39.73	0	1	0
1710380 200128	2016	20.2	85112.50	39.64	0	1	0
1710480 200128	2016	20.3	85437.50	39.51	0	1	0
1710580 200128	2016	20.4	87687.50	39.40	0	1	0
1710680 200128	2016	20.5	87612.50	39.42	0	1	0
1710780 200128	2016	20.6	86775.00	39.47	0	1	0
1710879 200128	2016	20.7	86512.50	39.42	0	1	0
1710979 200128	2016	20.8	85612.50	39.42	0	1	0
1711079 200128	2016	20.9	87262.50	39.45	0	1	0
1711179 200128	2016	21.0	87962.50	39.58	0	1	0
1711279 200128	2016	21.1	86712.50	39.56	0	1	0
1711389 200128	2016	21.2	89337.50	39.57	0	1	0
1711479 200128	2016	21.3	85675.00	39.76	0	1	0
1711589 200128	2016	21.4	87937.50	39.77	0	1	0
1711679 200128	2016	21.5	87812.50	39.78	0	1	0
1711789 200128	2016	21.6	85550.00	39.79	0	1	0
1711889 200128	2016	21.7	88437.50	39.74	0	1	0
1711989 200128	2016	21.8	87462.50	39.82	0	1	0
1712089 200128	2016	21.9	87100.00	39.91	0	1	0
1712189 200128	2016	22.0	90062.50	39.90	0	1	0
1712289 200128	2016	22.1	86562.50	39.99	0	1	0
1712389 200128	2016	22.2	86275.00	39.99	0	1	0
1712488 200128	2016	22.3	85800.00	39.85	0	1	0
1712588 200128	2016	22.4	87087.50	39.85	0	1	0
1712688 200128	2016	22.5	87837.50	39.82	0	1	0
1712788 200128	2016	22.6	85837.50	39.82	0	1	0
1712888 200128	2016	22.7	86925.00	39.83	0	1	0
1712988 200128	2016	22.8	86837.50	39.76	0	1	0
1713088 200128	2016	22.9	88612.50	39.73	0	1	0
1713188 200128	2016	23.0	86925.00	39.80	0	1	0
1713288 200128	2016	23.1	86862.50	39.66	0	1	0
1713398 200128	2016	23.2	85975.00	39.67	0	1	0
1713498 200128	2016	23.3	87987.50	39.66	0	1	0
1713598 200128	2016	23.4	85775.00	39.76	0	1	0
1713698 200128	2016	23.5	86975.00	39.70	0	1	0
1713798 200128	2016	23.6	88575.00	39.66	0	1	0
1713898 200128	2016	23.7	86525.00	39.79	0	1	0
1713998 200128	2016	23.8	88950.00	39.77	0	1	0
1714098 200128	2016	23.9	87575.00	39.86	0	1	0
1714197 200128	2016	24.0	87412.50	39.82	0	1	0
1714298 200128	2016	24.1	85662.50	39.84	0	1	0
1714407 200128	2016	24.2	86000.00	39.78	0	1	0
1714507 200128	2016	24.3	86462.50	39.78	0	1	0
1714607 200128	2016	24.4	86912.50	39.72	0	1	0
1714707 200128	2016	24.5	87612.50	39.77	0	1	0
1714807 200128	2016	24.6	88650.00	39.80	0	1	0
1714907 200128	2016	24.7	87112.50	39.80	0	1	0
1715007 200128	2016	24.8	88537.50	39.83	0	1	0
1715107 200128	2016	24.9	85712.50	39.81	0	1	0
1715207 200128	2016	25.0	86187.50	39.72	0	1	0
1715307 200128	2016	25.1	89162.50	39.67	0	1	0
1715417 200128	2016	25.2	86025.00	39.83	0	1	0
1715507 200128	2016	25.3	86662.50	39.83	0	1	0
1715607 200128	2016	25.4	89300.00	39.84	0	1	0
1715707 200128	2016	25.5	89637.50	39.94	0	1	0
1715817 200128	2016	25.6	89250.00	40.03	0	1	0
1715907 200128	2016	25.7	86262.50	40.06	0	1	0
1716007 200128	2016	25.8	88187.50	40.02	0	1	0
1716116 200128	2016	25.9	85237.50	40.01	0	1	0
1716206 200128	2016	26.0	84650.00	39.99	0	1	0
1716316 200128	2016	26.1	86262.50	39.92	0	1	0
1716416 200128	2016	26.2	89787.50	39.79	0	1	0
1716516 200128	2016	26.3	86087.50	39.96	0	1	0
1716616 200128	2016	26.4	87362.50	39.93	0	1	0
1716716 200128	2016	26.5	88500.00	39.84	0	1	0
1716816 200128	2016	26.6	87762.50	39.79	0	1	0
1716916 200128	2016	26.7	86137.50	39.72	0	1	0
1717016 200128	2016	26.8	88387.50	39.72	0	1	0
1717116 200128	2016	26.9	84962.50	39.73	0	1	0
1717216 200128	2016	27.0	86612.50	39.72	0	1	0
1717316 200128	2016	27.1	84100.00	39.80	0	1	0
1717416 200128	2016	27.2	87850.00	39.71	0	1	0
1717526 200128	2016	27.3	87087.50	39.62	0	1	0
1717626 200128	2016	27.4	85962.50	39.66	0	1	0
1717726 200128	2016	27.5	87187.50	39.60	0	1	0
1717826 200128	2016	27.6	86050.00	39.54	0	1	0
1717926 200128	2016	27.7	88212.50	39.47	0	1	0
1718025 200128	2016	27.8	86337.50	39.56	0	1	0
1718125 200128	2016	27.9	87987.50	39.47	0	1	0
1718225 200128	2016	28.0	88012.50	39.60	0	1	0
1718325 200128	2016	28.1	88475.00	39.67	0	1	0
1718425 200128	2016	28.2	87587.50	39.86	0	1	0
1718535 200128	2016	28.3	88587.50	39.85	0	1	0
1718635 200128	2016	28.4	87650.00	39.92	0	1	0
1718735 200128	2016	28.5	87175.00	39.99	0	1	0
1718835 200128	2016	28.6	87400.00	39.99	0	1	0
1718935 200128	2016	28.7	87475.00	40.05	0	1	0
1719035 200128	2016	28.8	87062.50	40.02	0	1	0
1719135 200128	2016	28.9	85287.50	40.05	0	1	0
1719235 200128	2016	29.0	86137.50	39.93	0	1	0
1719335 200128	2016	29.1	87512.50	39.85	0	1	0
1719435 200128	2016	29.2	86312.50	39.80	0	1	0
1719535 200128	2016	29.3	86537.50	39.75	0	1	0
1719635 200128	2016	29.4	88225.00	39.65	0	1	0
1719735 200128	2016	29.5	86425.00	39.68	0	1	0
1719844 200128	2016	29.6	86887.50	39.65	0	1	0
1719934 200128	2016	29.7	88600.00	39.62	0	1	0
1720034 200128	2016	29.8	87275.00	39.67	0	1	0
1720134 200128	2016	29.9	86912.50	39.68	0	1	0
1720234 200128	2016	30.0	86312.50	39.76	0	1	0
1720344 200128	2016	30.1	85950.00	39.76	0	1	0
1720434 200128	2016	30.2	87787.50	39.69	0	1	0
1720544 200128	2016	30.3	87287.50	39.76	0	1	0
1720644 200128	2016	30.4	84962.50	39.79	0	1	0
1720744 200128	2016	30.5	89725.00	39.65	0	1	0
1720844 200128	2016	30.6	87662.50	39.80	0	1	0
1720944 200128	2016	30.7	85337.50	39.83	0	1	0
1721044 200128	2016	30.8	88887.50	39.68	0	1	0
1721144 200128	2016	30.9	88987.50	39.76	0	1	0
1721244 200128	2016	31.0	89200.00	39.85	0	1	0
1721344 200128	2016	31.1	88800.00	39.98	0	1	0
1721444 200128	2016	31.2	87712.50	40.11	0	1	0
1721554 200128	2016	31.3	85512.50	40.11	0	1	0
1721654 200128	2016	31.4	85512.50	40.03	0	1	0
1721754 200128	2016	31.5	88400.00	40.05	0	1	0
1721853 200128	2016	31.6	87637.50	39.99	0	1	0
1721953 200128	2016	31.7	89950.00	39.99	0	1	0
1722053 200128	2016	31.8	86675.00	40.20	0	1	0
1722153 200128	2016	31.9	87787.50	40.10	0	1	0
1722253 200128	2016	32.0	85775.00	40.04	0	1	0
1722353 200128	2016	32.1	85975.00	39.89	0	1	0
1722453 200128	2016	32.2	87975.00	39.76	0	1	0
1722563 200128	2016	32.3	87562.50	39.77	0	1	0
1722663 200128	2016	32.4	89012.50	39.87	0	1	0
1722763 200128	2016	32.5	88200.00	40.02	0	1	0
1722863 200128	2016	32.6	87875.00	40.01	0	1	0
1722963 200128	2016	32.7	88637.50	40.03	0	1	0
1723063 200128	2016	32.8	89812.50	39.97	0	1	0
1723163 200128	2016	32.9	87187.50	40.11	0	1	0
1723263 200128	2016	33.0	86350.00	40.08	0	1	0
1723363 200128	2016	33.1	86375.00	40.11	0	1	0
1723463 200128	2016	33.2	89337.50	40.12	0	1	0
1723563 200128	2016	33.3	88187.50	40.19	0	1	0
1723663 200128	2016	33.4	88187.50	40.21	0	1	0
1723762 200128	2016	33.5	89600.00	40.18	0	1	0
1723872 200128	2016	33.6	88187.50	40.24	0	1	0
1723962 200128	2016	33.7	86687.50	40.25	0	1	0
1724062 200128	2016	33.8	86587.50	40.17	0	1	0
1724162 200128	2016	33.9	88100.00	40.02	0	1	0
1724262 200128	2016	34.0	87037.50	40.06	0	1	0
1724372 200128	2016	34.1	84125.00	40.09	0	1	0
1724462 200128	2016	34.2	87687.50	39.99	0	1	0
1724572 200128	2016	34.3	86600.00	39.92	0	1	0
1724672 200128	2016	34.4	86600.00	39.85	0	1	0
1724772 200128	2016	34.5	87287.50	39.77	0	1	0
1724872 200128	2016	34.6	86887.50	39.67	0	1	0
1724972 200128	2016	34.7	85700.00	39.61	0	1	0
1725072 200128	2016	34.8	87300.00	39.57	0	1	0
1725172 200128	2016	34.9	85950.00	39.60	0	1	0
1725272 200128	2016	35.0	85737.50	39.50	0	1	0
1725372 200128	2016	35.1	89912.50	39.44	0	1	0
1725472 200128	2016	35.2	87187.50	39.70	0	1	0
1725582 200128	2016	35.3	90737.50	39.68	0	1	0
1725682 200128	2016	35.4	85450.00	39.87	0	1	0
1725782 200128	2016	35.5	89200.00	39.82	0	1	0
1725881 200128	2016	35.6	88312.50	39.90	0	1	0
1725981 200128	2016	35.7	87825.00	39.97	0	1	0
1726081 200128	2016	35.8	89375.00	40.06	0	1	0
1726181 200128	2016	35.9	87487.50	40.16	0	1	0
1726281 200128	2016	36.0	84362.50	40.23	0	1	0
1726381 200128	2016	36.1	89925.00	40.16	0	1	0
1726481 200128	2016	36.2	87337.50	40.16	0	1	0
1726591 200128	2016	36.3	86325.00	40.17	0	1	0
1726691 200128	2016	36.4	86600.00	39.97	0	1	0
1726791 200128	2016	36.5	88037.50	40.02	0	1	0
1726891 200128	2016	36.6	89250.00	39.97	0	1	0
1726991 200128	2016	36.7	84575.00	40.01	0	1	0
1727091 200128	2016	36.8	88050.00	39.87	0	1	0
1727191 200128	2016	36.9	86812.50	39.81	0	1	0
1727291 200128	2016	37.0	85700.00	39.78	0	1	0
1727391 200128	2016	37.1	84300.00	39.84	0	1	0
1727490 200128	2016	37.2	88837.50	39.58	0	1	0
1727590 200128	2016	37.3	86550.00	39.65	0	1	0
1727690 200128	2016	37.4	85725.00	39.66	0	1	0
1727790 200128	2016	37.5	88325.00	39.62	0	1	0
1727890 200128	2016	37.6	86562.50	39.64	0	1	0
1727990 200128	2016	37.7	89462.50	39.51	0	1	0
1728090 200128	2016	37.8	87812.50	39.73	0	1	0
1728190 200128	2016	37.9	87912.50	39.72	0	1	0
1728290 200128	2016	38.0	86775.00	39.77	0	1	0
1728400 200128	2016	38.1	87525.00	39.82	0	1	0
1728490 200128	2016	38.2	87037.50	39.97	0	1	0
1728600 200128	2016	38.3	87350.00	39.89	0	1	0
1728700 200128	2016	38.4	87037.50	39.92	0	1	0
1728800 200128	2016	38.5	88012.50	39.98	0	1	0
1728900 200128	2016	38.6	88462.50	39.97	0	1	0
1729000 200128	2016	38.7	86637.50	40.05	0	1	0
1729100 200128	2016	38.8	86700.00	39.93	0	1	0
1729199 200128	2016	38.9	87737.50	39.88	0	1	0
1729300 200128	2016	39.0	90025.00	39.87	0	1	0
1729400 200128	2016	39.1	85337.50	40.01	0	1	0
1729499 200128	2016	39.2	86412.50	39.92	0	1	0
1729609 200128	2016	39.3	86650.00	39.89	0	1	0
1729709 200128	2016	39.4	86650.00	39.86	0	1	0
1729809 200128	2016	39.5	86162.50	39.84	0	1	0
1729909 200128	2016	39.6	87987.50	39.75	0	1	0
1730009 200128	2016	39.7	88150.00	39.73	0	1	0
1730109 200128	2016	39.8	86162.50	39.80	0	1	0
1730209 200128	2016	39.9	89987.50	39.78	0	1	0
1730309 200128	2016	40.0	85625.00	39.88	0	1	0
1730409 200128	2016	40.1	87362.50	39.68	0	1	0
1730509 200128	2016	40.2	87562.50	39.77	0	1	0
1730619 200128	2016	40.3	86962.50	39.82	0	1	0
1730719 200128	2016	40.4	86962.50	39.84	0	1	0
1730819 200128	2016	40.5	88512.50	39.85	0	1	0
1730919 200128	2016	40.6	84512.50	39.96	0	1	0
1731019 200128	2016	40.7	87112.50	39.80	0	1	0
1731118 200128	2016	40.8	87600.00	39.75	0	1	0
1731218 200128	2016	40.9	87850.00	39.82	0	1	0
1731318 200128	2016	41.0	90287.50	39.72	0	1	0
1731418 200128	2016	41.1	87025.00	39.93	0	1	0
1731518 200128	2016	41.2	88150.00	39.92	0	1	0
1731618 200128	2016	41.3	88500.00	39.94	0	1	0
1731718 200128	2016	41.4	88500.00	40.01	0	1	0
1731818 200128	2016	41.5	86887.50	40.08	0	1	0
1731918 200128	2016	41.6	88137.50	40.01	0	1	0
1732018 200128	2016	41.7	86937.50	40.17	0	1	0
1732118 200128	2016	41.8	86387.50	40.16	0	1	0
1732218 200128	2016	41.9	87937.50	40.11	0	1	0
1732318 200128	2016	42.0	88037.50	40.11	0	1	0
1732418 200128	2016	42.1	86112.50	40.01	0	1	0
1732518 200128	2016	42.2	89237.50	39.97	0	1	0
1732628 200128	2016	42.3	86512.50	40.02	0	1	0
1732728 200128	2016	42.4	86512.50	39.93	0	1	0
1732828 200128	2016	42.5	86337.50	39.84	0	1	0
1732928 200128	2016	42.6	85875.00	39.82	0	1	0
1733027 200128	2016	42.7	87687.50	39.71	0	1	0
1733127 200128	2016	42.8	86812.50	39.75	0	1	0
1733227 200128	2016	42.9	86737.50	39.77	0	1	0
1733327 200128	2016	43.0	88312.50	39.71	0	1	0
1733427 200128	2016	43.1	87275.00	39.73	0	1	0
1733527 200128	2016	43.2	86625.00	39.78	0	1	0
1733637 200128	2016	43.3	87100.00	39.66	0	1	0
1733737 200128	2016	43.4	86387.50	39.69	0	1	0
1733837 200128	2016	43.5	87462.50	39.68	0	1	0
1733937 200128	2016	43.6	88200.00	39.73	0	1	0
1734037 200128	2016	43.7	84787.50	39.84	0	1	0
1734137 200128	2016	43.8	87462.50	39.71	0	1	0
1734237 200128	2016	43.9	86225.00	39.74	0	1	0
1734337 200128	2016	44.0	85187.50	39.71	0	1	0
1734437 200128	2016	44.1	85850.00	39.57	0	1	0
1734537 200128	2016	44.2	86750.00	39.51	0	1	0
1734637 200128	2016	44.3	88525.00	39.51	0	1	0
1734747 200128	2016	44.4	86400.00	39.58	0	1	0
1734836 200128	2016	44.5	87400.00	39.58	0	1	0
1734946 200128	2016	44.6	88562.50	39.58	0	1	0
1735046 200128	2016	44.7	87075.00	39.59	0	1	0
1735136 200128	2016	44.8	86387.50	39.69	0	1	0
1735246 200128	2016	44.9	90337.50	39.65	0	1	0
1735336 200128	2016	45.0	89325.00	39.83	0	1	0
1735446 200128	2016	45.1	86687.50	40.02	0	1	0
1735546 200128	2016	45.2	86925.00	40.06	0	1	0
1735646 200128	2016	45.3	88062.50	40.06	0	1	0
1735746 200128	2016	45.4	88062.50	40.04	0	1	0
1735846 200128	2016	45.5	87037.50	40.12	0	1	0
1735946 200128	2016	45.6	85762.50	40.10	0	1	0
1736046 200128	2016	45.7	87562.50	39.97	0	1	0
1736146 200128	2016	45.8	86862.50	40.00	0	1	0
1736246 200128	2016	45.9	88750.00	40.02	0	1	0
1736346 200128	2016	46.0	86325.00	39.95	0	1	0
1736446 200128	2016	46.1	87075.00	39.81	0	1	0
1736546 200128	2016	46.2	86487.50	39.83	0	1	0
1736656 200128	2016	46.3	86237.50	39.81	0	1	0
1736756 200128	2016	46.4	86237.50	39.73	0	1	0
1736855 200128	2016	46.5	85200.00	39.65	0	1	0
1736955 200128	2016	46.6	86150.00	39.56	0	1	0
1737055 200128	2016	46.7	87487.50	39.58	0	1	0
1737155 200128	2016	46.8	87525.00	39.58	0	1	0
1737255 200128	2016	46.9	86000.00	39.61	0	1	0
1737355 200128	2016	47.0	87100.00	39.48	0	1	0
1737455 200128	2016	47.1	87262.50	39.52	0	1	0
1737555 200128	2016	47.2	86900.00	39.53	0	1	0
1737665 200128	2016	47.3	86237.50	39.54	0	1	0
1737765 200128	2016	47.4	86237.50	39.54	0	1	0
1737865 200128	2016	47.5	87712.50	39.54	0	1	0
1737965 200128	2016	47.6	87337.50	39.66	0	1	0
1738065 200128	2016	47.7	87150.00	39.71	0	1	0
1738165 200128	2016	47.8	85537.50	39.70	0	1	0
1738265 200128	2016	47.9	85437.50	39.61	0	1	0
1738365 200128	2016	48.0	87550.00	39.58	0	1	0
1738465 200128	2016	48.1	85675.00	39.60	0	1	0
1738564 200128	2016	48.2	90850.00	39.53	0	1	0
1738665 200128	2016	48.3	87375.00	39.71	0	1	0
1738765 200128	2016	48.4	87375.00	39.76	0	1	0
1738864 200128	2016	48.5	87925.00	39.81	0	1	0
1738974 200128	2016	48.6	86387.50	39.82	0	1	0
1739064 200128	2016	48.7	86875.00	39.78	0	1	0
1739164 200128	2016	48.8	88775.00	39.76	0	1	0
1739274 200128	2016	48.9	88537.50	39.91	0	1	0
1739364 200128	2016	49.0	88725.00	40.05	0	1	0
1739474 200128	2016	49.1	87312.50	40.10	0	1	0
1739574 200128	2016	49.2	88275.00	40.18	0	1	0
1739674 200128	2016	49.3	87862.50	40.06	0	1	0
1739774 200128	2016	49.4	87862.50	40.08	0	1	0
1739874 200128	2016	49.5	88150.00	40.10	0	1	0
1739974 200128	2016	49.6	87837.50	40.11	0	1	0
1740074 200128	2016	49.7	88487.50	40.18	0	1	0
1740174 200128	2016	49.8	87812.50	40.25	0	1	0
1740274 200128	2016	49.9	86412.50	40.21	0	1	0
1740374 200128	2016	50.0	90325.00	40.11	0	1	0
1740474 200128	2016	50.1	86212.50	40.19	0	1	0
1740574 200128	2016	50.2	86512.50	40.14	0	1	0
1740684 200128	2016	50.3	85450.00	40.06	0	1	0
1740783 200128	2016	50.4	85450.00	39.95	0	1	0
1740883 200128	2016	50.5	86950.00	39.84	0	1	0
1740983 200128	2016	50.6	87100.00	39.79	0	1	0
1741083 200128	2016	50.7	85787.50	39.75	0	1	0
1741183 200128	2016	50.8	86700.00	39.63	0	1	0
1741283 200128	2016	50.9	85787.50	39.58	0	1	0
1741383 200128	2016	51.0	86912.50	39.55	0	1	0
1741483 200128	2016	51.1	88475.00	39.40	0	1	0
1741583 200128	2016	51.2	87162.50	39.50	0	1	0
1741693 200128	2016	51.3	87775.00	39.53	0	1	0
1741793 200128	2016	51.4	87550.00	39.63	0	1	0
1741893 200128	2016	51.5	87550.00	39.73	0	1	0
1741993 200128	2016	51.6	86862.50	39.76	0	1	0
1742093 200128	2016	51.7	84400.00	39.75	0	1	0
1742193 200128	2016	51.8	87400.00	39.68	0	1	0
1742293 200128	2016	51.9	88037.50	39.71	0	1	0
1742393 200128	2016	52.0	86737.50	39.82	0	1	0
1742493 200128	2016	52.1	86237.50	39.81	0	1	0
1742592 200128	2016	52.2	87062.50	39.71	0	1	0
1742692 200128	2016	52.3	87062.50	39.70	0	1	0
1742792 200128	2016	52.4	86925.00	39.67	0	1	0
1742892 200128	2016	52.5	87175.00	39.64	0	1	0
1743002 200128	2016	52.6	87825.00	39.63	0	1	0
1743092 200128	2016	52.7	89875.00	39.67	0	1	0
1743192 200128	2016	52.8	87362.50	39.92	0	1	0
1743292 200128	2016	52.9	88637.50	39.91	0	1	0
1743392 200128	2016	53.0	90237.50	39.94	0	1	0
1743502 200128	2016	53.1	86887.50	40.10	0	1	0
1743592 200128	2016	53.2	87550.00	40.13	0	1	0
1743702 200128	2016	53.3	86937.50	40.15	0	1	0
1743802 200128	2016	53.4	87625.00	40.14	0	1	0
1743902 200128	2016	53.5	87837.50	40.18	0	1	0
1744002 200128	2016	53.6	89162.50	40.20	0	1	0
1744102 200128	2016	53.7	86587.50	40.27	0	1	0
1744202 200128	2016	53.8	87037.50	40.12	0	1	0
1744302 200128	2016	53.9	86200.00	40.10	0	1	0
1744402 200128	2016	54.0	87587.50	39.99	0	1	0
1744501 200128	2016	54.1	85362.50	39.87	0	1	0
1744601 200128	2016	54.2	85062.50	39.80	0	1	0
1744711 200128	2016	54.3	86525.00	39.69	0	1	0
1744811 200128	2016	54.4	90000.00	39.67	0	1	0
1744911 200128	2016	54.5	87325.00	39.78	0	1	0
1745011 200128	2016	54.6	87262.50	39.76	0	1	0
1745111 200128	2016	54.7	86612.50	39.67	0	1	0
1745211 200128	2016	54.8	87962.50	39.67	0	1	0
1745311 200128	2016	54.9	87587.50	39.72	0	1	0
1745411 200128	2016	55.0	87350.00	39.78	0	1	0
1745511 200128	2016	55.1	86487.50	39.77	0	1	0
1745611 200128	2016	55.2	88000.00	39.82	0	1	0
1745721 200128	2016	55.3	87487.50	39.95	0	1	0
1745821 200128	2016	55.4	86162.50	39.99	0	1	0
1745921 200128	2016	55.5	87212.50	39.82	0	1	0
1746021 200128	2016	55.6	87175.00	39.82	0	1	0
1746120 200128	2016	55.7	88050.00	39.81	0	1	0
1746220 200128	2016	55.8	87825.00	39.88	0	1	0
1746320 200128	2016	55.9	86287.50	39.87	0	1	0
1746420 200128	2016	56.0	86462.50	39.81	0	1	0
1746520 200128	2016	56.1	87812.50	39.77	0	1	0
1746620 200128	2016	56.2	86812.50	39.83	0	1	0
1746720 200128	2016	56.3	86250.00	39.78	0	1	0
1746820 200128	2016	56.4	86700.00	39.72	0	1	0
1746920 200128	2016	56.5	87175.00	39.75	0	1	0
1747030 200128	2016	56.6	87200.00	39.74	0	1	0
1747120 200128	2016	56.7	86937.50	39.75	0	1	0
1747220 200128	2016	56.8	87137.50	39.70	0	1	0
1747320 200128	2016	56.9	87112.50	39.66	0	1	0
1747420 200128	2016	57.0	87512.50	39.70	0	1	0
1747530 200128	2016	57.1	88387.50	39.75	0	1	0
1747620 200128	2016	57.2	89150.00	39.78	0	1	0
1747730 200128	2016	57.3	87512.50	39.88	0	1	0
1747830 200128	2016	57.4	87425.00	39.94	0	1	0
1747930 200128	2016	57.5	88187.50	39.97	0	1	0
1748029 200128	2016	57.6	85100.00	40.02	0	1	0
1748129 200128	2016	57.7	90187.50	39.92	0	1	0
1748229 200128	2016	57.8	85175.00	40.07	0	1	0
1748329 200128	2016	57.9	87550.00	39.98	0	1	0
1748429 200128	2016	58.0	86162.50	40.00	0	1	0
1748529 200128	2016	58.1	87400.00	39.94	0	1	0
1748629 200128	2016	58.2	87412.50	39.89	0	1	0
1748739 200128	2016	58.3	89875.00	39.82	0	1	0
1748839 200128	2016	58.4	86650.00	39.92	0	1	0
1748939 200128	2016	58.5	87775.00	39.89	0	1	0
1749039 200128	2016	58.6	88125.00	39.87	0	1	0
1749139 200128	2016	58.7	88112.50	40.00	0	1	0
1749239 200128	2016	58.8	88075.00	39.91	0	1	0
1749339 200128	2016	58.9	87775.00	40.04	0	1	0
1749439 200128	2016	59.0	86137.50	40.05	0	1	0
1749539 200128	2016	59.1	86812.50	40.05	0	1	0
1749639 200128	2016	59.2	85000.00	40.02	0	1	0
1749749 200128	2016	59.3	88100.00	39.92	0	1	0
1749848 200128	2016	59.4	88387.50	39.84	0	1	0
1749948 200128	2016	59.5	87375.00	39.91	0	1	0
1750048 200128	2016	59.6	87650.00	39.90	0	1	0
1750148 200128	2016	59.7	86287.50	39.87	0	1	0
1750248 200128	2016	59.8	86762.50	39.79	0	1	0
1750348 200128	2016	59.9	88637.50	39.73	0	1	0
1750439 200128	2017	0.0	85487.50	39.77	0	1	0
1750549 200128	2017	0.1	89512.50	39.74	0	1	0
1750649 200128	2017	0.2	85237.50	39.86	0	1	0
1750749 200128	2017	0.3	84375.00	39.87	0	1	0
1750849 200128	2017	0.4	87175.00	39.71	0	1	0
1750949 200128	2017	0.5	86700.00	39.65	0	1	0
1751049 200128	2017	0.6	88450.00	39.62	0	1	0
1751149 200128	2017	0.7	90487.50	39.66	0	1	0
1751249 200128	2017	0.8	85450.00	39.85	0	1	0
1751349 200128	2017	0.9	86537.50	39.79	0	1	0
1751448 200128	2017	1.0	85950.00	39.69	0	1	0
1751548 200128	2017	1.1	87875.00	39.71	0	1	0
1751648 200128	2017	1.2	89275.00	39.64	0	1	0
1751758 200128	2017	1.3	86512.50	39.82	0	1	0
1751858 200128	2017	1.4	87225.00	39.92	0	1	0
1751958 200128	2017	1.5	88462.50	39.92	0	1	0
1752058 200128	2017	1.6	87100.00	40.00	0	1	0
1752158 200128	2017	1.7	86312.50	39.94	0	1	0
1752258 200128	2017	1.8	87275.00	39.75	0	1	0
1752358 200128	2017	1.9	86500.00	39.83	0	1	0
1752458 200128	2017	2.0	86862.50	39.83	0	1	0
1752558 200128	2017	2.1	85450.00	39.87	0	1	0
1752658 200128	2017	2.2	87125.00	39.76	0	1	0
1752768 200128	2017	2.3	88275.00	39.67	0	1	0
1752868 200128	2017	2.4	88562.50	39.75	0	1	0
1752968 200128	2017	2.5	85700.00	39.81	0	1	0
1753068 200128	2017	2.6	89225.00	39.68	0	1	0
1753168 200128	2017	2.7	89000.00	39.78	0	1	0
1753268 200128	2017	2.8	86800.00	39.90	0	1	0
1753368 200128	2017	2.9	88087.50	39.88	0	1	0
1753467 200128	2017	3.0	87450.00	39.95	0	1	0
1753568 200128	2017	3.1	88562.50	39.98	0	1	0
1753667 200128	2017	3.2	86975.00	40.12	0	1	0
1753767 200128	2017	3.3	88100.00	40.11	0	1	0
1753867 200128	2017	3.4	86250.00	40.10	0	1	0
1753967 200128	2017	3.5	86312.50	40.00	0	1	0
1754077 200128	2017	3.6	87312.50	40.02	0	1	0
1754167 200128	2017	3.7	88287.50	39.94	0	1	0
1754267 200128	2017	3.8	87087.50	39.91	0	1	0
1754367 200128	2017	3.9	89025.00	39.92	0	1	0
1754467 200128	2017	4.0	88150.00	39.96	0	1	0
1754577 200128	2017	4.1	88037.50	39.99	0	1	0
1754667 200128	2017	4.2	88312.50	39.97	0	1	0
1754777 200128	2017	4.3	87987.50	40.03	0	1	0
1754877 200128	2017	4.4	84662.50	40.02	0	1	0
1754977 200128	2017	4.5	85325.00	39.95	0	1	0
1755077 200128	2017	4.6	87050.00	39.91	0	1	0
1755177 200128	2017	4.7	90612.50	39.90	0	1	0
1755277 200128	2017	4.8	87600.00	40.00	0	1	0
1755377 200128	2017	4.9	89175.00	40.02	0	1	0
1755476 200128	2017	5.0	87587.50	40.03	0	1	0
1755576 200128	2017	5.1	86812.50	40.01	0	1	0
1755676 200128	2017	5.2	86462.50	39.95	0	1	0
1755786 200128	2017	5.3	87875.00	39.87	0	1	0
1755886 200128	2017	5.4	86575.00	39.86	0	1	0
1755986 200128	2017	5.5	88225.00	39.95	0	1	0
1756086 200128	2017	5.6	87612.50	40.08	0	1	0
1756186 200128	2017	5.7	88337.50	40.10	0	1	0
1756286 200128	2017	5.8	87025.00	40.00	0	1	0
1756386 200128	2017	5.9	87175.00	39.98	0	1	0
1756486 200128	2017	6.0	88650.00	39.89	0	1	0
1756586 200128	2017	6.1	87262.50	39.93	0	1	0
1756686 200128	2017	6.2	88225.00	39.95	0	1	0
1756796 200128	2017	6.3	89350.00	40.03	0	1	0
1756896 200128	2017	6.4	89350.00	40.10	0	1	0
1756996 200128	2017	6.5	86950.00	40.22	0	1	0
1757095 200128	2017	6.6	84987.50	40.17	0	1	0
1757196 200128	2017	6.7	88462.50	40.05	0	1	0
1757295 200128	2017	6.8	86000.00	40.05	0	1	0
1757395 200128	2017	6.9	86950.00	40.01	0	1	0
1757495 200128	2017	7.0	88250.00	40.00	0	1	0
1757595 200128	2017	7.1	86975.00	39.98	0	1	0
1757695 200128	2017	7.2	87475.00	39.97	0	1	0
1757795 200128	2017	7.3	85850.00	39.93	0	1	0
1757895 200128	2017	7.4	86950.00	39.78	0	1	0
1757995 200128	2017	7.5	86725.00	39.67	0	1	0
1758105 200128	2017	7.6	87975.00	39.66	0	1	0
1758195 200128	2017	7.7	86562.50	39.79	0	1	0
1758295 200128	2017	7.8	87837.50	39.71	0	1	0
1758395 200128	2017	7.9	84650.00	39.79	0	1	0
1758495 200128	2017	8.0	88837.50	39.69	0	1	0
1758605 200128	2017	8.1	88200.00	39.71	0	1	0
1758695 200128	2017	8.2	87325.00	39.77	0	1	0
1758805 200128	2017	8.3	87912.50	39.76	0	1	0
1758905 200128	2017	8.4	87662.50	39.85	0	1	0
1759005 200128	2017	8.5	86975.00	39.89	0	1	0
1759105 200128	2017	8.6	90300.00	39.90	0	1	0
1759204 200128	2017	8.7	88625.00	40.00	0	1	0
1759304 200128	2017	8.8	88687.50	40.09	0	1	0
1759404 200128	2017	8.9	85700.00	40.13	0	1	0
1759504 200128	2017	9.0	87175.00	40.18	0	1	0
1759604 200128	2017	9.1	86687.50	40.11	0	1	0
1759704 200128	2017	9.2	88537.50	40.04	0	1	0
1759814 200128	2017	9.3	88487.50	40.09	0	1	0
1759914 200128	2017	9.4	87862.50	40.12	0	1	0
1800014 200128	2017	9.5	88400.00	40.13	0	1	0
1800114 200128	2017	9.6	87887.50	40.19	0	1	0
1800214 200128	2017	9.7	86600.00	40.08	0	1	0
1800314 200128	2017	9.8	87200.00	39.99	0	1	0
1800414 200128	2017	9.9	87737.50	39.92	0	1	0
1800513 200128	2017	10.0	86000.00	40.02	0	1	0
1800613 200128	2017	10.1	87412.50	39.96	0	1	0
1800713 200128	2017	10.2	85187.50	40.00	0	1	0
1800823 200128	2017	10.3	87900.00	39.84	0	1	0
1800923 200128	2017	10.4	85450.00	39.82	0	1	0
1801023 200128	2017	10.5	88812.50	39.71	0	1	0
1801122 200128	2017	10.6	87212.50	39.73	0	1	0
1801222 200128	2017	10.7	86312.50	39.70	0	1	0
1801322 200128	2017	10.8	87837.50	39.69	0	1	0
1801422 200128	2017	10.9	88525.00	39.71	0	1	0
1801522 200128	2017	11.0	87875.00	39.75	0	1	0
1801622 200128	2017	11.1	86362.50	39.83	0	1	0
1801722 200128	2017	11.2	87625.00	39.79	0	1	0
1801822 200128	2017	11.3	88912.50	39.90	0	1	0
1801922 200128	2017	11.4	88800.00	39.94	0	1	0
1802022 200128	2017	11.5	86000.00	40.09	0	1	0
1802132 200128	2017	11.6	87862.50	39.97	0	1	0
1802222 200128	2017	11.7	85437.50	40.00	0	1	0
1802322 200128	2017	11.8	88325.00	39.96	0	1	0
1802422 200128	2017	11.9	85875.00	39.98	0	1	0
1802522 200128	2017	12.0	87650.00	39.86	0	1	0
1802632 200128	2017	12.1	86500.00	39.85	0	1	0
1802722 200128	2017	12.2	87450.00	39.85	0	1	0
1802832 200128	2017	12.3	88437.50	39.85	0	1	0
1802932 200128	2017	12.4	88062.50	39.83	0	1	0
1803031 200128	2017	12.5	87537.50	39.79	0	1	0
1803131 200128	2017	12.6	88600.00	39.86	0	1	0
1803231 200128	2017	12.7	87675.00	39.89	0	1	0
1803331 200128	2017	12.8	86212.50	40.00	0	1	0
1803431 200128	2017	12.9	87637.50	39.90	0	1	0
1803531 200128	2017	13.0	87775.00	39.98	0	1	0
1803631 200128	2017	13.1	88000.00	39.98	0	1	0
1803731 200128	2017	13.2	87475.00	40.05	0	1	0
1803841 200128	2017	13.3	86925.00	40.05	0	1	0
1803941 200128	2017	13.4	86925.00	39.99	0	1	0
1804041 200128	2017	13.5	86187.50	39.93	0	1	0
1804141 200128	2017	13.6	89862.50	39.87	0	1	0
1804241 200128	2017	13.7	89312.50	39.93	0	1	0
1804341 200128	2017	13.8	87962.50	40.00	0	1	0
1804441 200128	2017	13.9	87612.50	40.08	0	1	0
1804541 200128	2017	14.0	87087.50	40.08	0	1	0
1804641 200128	2017	14.1	84825.00	40.05	0	1	0
1804741 200128	2017	14.2	88000.00	39.91	0	1	0
1804850 200128	2017	14.3	86662.50	39.93	0	1	0
1804950 200128	2017	14.4	87400.00	39.92	0	1	0
1805050 200128	2017	14.5	86225.00	39.94	0	1	0
1805150 200128	2017	14.6	88287.50	39.94	0	1	0
1805250 200128	2017	14.7	87950.00	39.87	0	1	0
1805350 200128	2017	14.8	88387.50	39.81	0	1	0
1805450 200128	2017	14.9	88850.00	39.83	0	1	0
1805550 200128	2017	15.0	87337.50	39.89	0	1	0
1805650 200128	2017	15.1	88650.00	39.90	0	1	0
1805750 200128	2017	15.2	85687.50	40.07	0	1	0
1805850 200128	2017	15.3	86925.00	39.96	0	1	0
1805950 200128	2017	15.4	88025.00	39.98	0	1	0
1806050 200128	2017	15.5	86587.50	40.00	0	1	0
1806160 200128	2017	15.6	88225.00	40.02	0	1	0
1806250 200128	2017	15.7	87375.00	40.02	0	1	0
1806350 200128	2017	15.8	86050.00	39.99	0	1	0
1806450 200128	2017	15.9	88600.00	39.89	0	1	0
1806550 200128	2017	16.0	90725.00	39.88	0	1	0
1806660 200128	2017	16.1	88350.00	40.03	0	1	0
1806749 200128	2017	16.2	87275.00	40.01	0	1	0
1806859 200128	2017	16.3	87887.50	40.09	0	1	0
1806959 200128	2017	16.4	85300.00	40.13	0	1	0
1807059 200128	2017	16.5	88100.00	40.01	0	1	0
1807159 200128	2017	16.6	90725.00	40.07	0	1	0
1807259 200128	2017	16.7	89175.00	40.19	0	1	0
1807359 200128	2017	16.8	85937.50	40.27	0	1	0
1807459 200128	2017	16.9	87537.50	40.26	0	1	0
1807559 200128	2017	17.0	87150.00	40.22	0	1	0
1807659 200128	2017	17.1	87200.00	40.05	0	1	0
1807763 200128	2017	17.2	88900.00	40.00	0	1	0
1807862 200128	2017	17.3	86700.00	40.08	0	1	0
1807973 200128	2017	17.4	88787.50	40.02	0	1	0
1808072 200128	2017	17.5	86075.00	40.18	0	1	0
1808172 200128	2017	17.6	88700.00	40.09	0	1	0
1808272 200128	2017	17.7	88237.50	40.00	0	1	0
1808362 200128	2017	17.8	86887.50	39.96	0	1	0
1808472 200128	2017	17.9	86362.50	40.00	0	1	0
1808572 200128	2017	18.0	87525.00	39.94	0	1	0
1808672 200128	2017	18.1	87800.00	39.96	0	1	0
1808772 200128	2017	18.2	86425.00	39.99	0	1	0
1808862 200128	2017	18.3	89687.50	39.88	0	1	0
1808972 200128	2017	18.4	88550.00	40.01	0	1	0
1809072 200128	2017	18.5	88050.00	40.00	0	1	0
1809172 200128	2017	18.6	86925.00	40.09	0	1	0
1809272 200128	2017	18.7	86162.50	40.01	0	1	0
1809372 200128	2017	18.8	87575.00	39.92	0	1	0
1809472 200128	2017	18.9	86750.00	39.95	0	1	0
1809572 200128	2017	19.0	85900.00	39.97	0	1	0
1809671 200128	2017	19.1	87375.00	39.89	0	1	0
1809772 200128	2017	19.2	88412.50	39.87	0	1	0
1809871 200128	2017	19.3	85650.00	39.96	0	1	0
1809981 200128	2017	19.4	87737.50	39.78	0	1	0
1810081 200128	2017	19.5	88112.50	39.74	0	1	0
1810181 200128	2017	19.6	86887.50	39.75	0	1	0
1810281 200128	2017	19.7	88175.00	39.75	0	1	0
1810381 200128	2017	19.8	88712.50	39.84	0	1	0
1810481 200128	2017	19.9	86412.50	39.89	0	1	0
1810581 200128	2017	20.0	88475.00	39.87	0	1	0
1810681 200128	2017	20.1	84550.00	39.99	0	1	0
1810781 200128	2017	20.2	86587.50	39.86	0	1	0
1810881 200128	2017	20.3	86412.50	39.78	0	1	0
1810991 200128	2017	20.4	88650.00	39.81	0	1	0
1811091 200128	2017	20.5	88650.00	39.85	0	1	0
1811191 200128	2017	20.6	87850.00	39.88	0	1	0
1811291 200128	2017	20.7	90312.50	39.92	0	1	0
1811391 200128	2017	20.8	85475.00	40.02	0	1	0
1811491 200128	2017	20.9	86837.50	39.87	0	1	0
1811591 200128	2017	21.0	86800.00	39.89	0	1	0
1811690 200128	2017	21.1	88437.50	39.82	0	1	0
1811790 200128	2017	21.2	87262.50	39.99	0	1	0
1811890 200128	2017	21.3	87987.50	40.02	0	1	0
1811990 200128	2017	21.4	86187.50	40.09	0	1	0
1812090 200128	2017	21.5	88287.50	39.98	0	1	0
1812200 200128	2017	21.6	90000.00	39.96	0	1	0
1812290 200128	2017	21.7	89025.00	40.06	0	1	0
1812390 200128	2017	21.8	85150.00	40.00	0	1	0
1812500 200128	2017	21.9	88487.50	39.99	0	1	0
1812590 200128	2017	22.0	87512.50	40.06	0	1	0
1812700 200128	2017	22.1	86537.50	40.10	0	1	0
1812800 200128	2017	22.2	86750.00	40.01	0	1	0
1812890 200128	2017	22.3	88212.50	39.99	0	1	0
1813000 200128	2017	22.4	86862.50	40.00	0	1	0
1813100 200128	2017	22.5	87712.50	40.03	0	1	0
1813200 200128	2017	22.6	86950.00	40.00	0	1	0
1813300 200128	2017	22.7	86037.50	39.86	0	1	0
1813399 200128	2017	22.8	86562.50	39.73	0	1	0
1813500 200128	2017	22.9	85937.50	39.79	0	1	0
1813599 200128	2017	23.0	88350.00	39.68	0	1	0
1813699 200128	2017	23.1	87337.50	39.72	0	1	0
1813799 200128	2017	23.2	87875.00	39.75	0	1	0
1813899 200128	2017	23.3	86425.00	39.80	0	1	0
1814009 200128	2017	23.4	87162.50	39.72	0	1	0
1814109 200128	2017	23.5	87812.50	39.74	0	1	0
1814209 200128	2017	23.6	86925.00	39.74	0	1	0
1814309 200128	2017	23.7	88137.50	39.74	0	1	0
1814409 200128	2017	23.8	87987.50	39.83	0	1	0
1814509 200128	2017	23.9	86812.50	39.90	0	1	0
1814609 200128	2017	24.0	86700.00	39.94	0	1	0
1814709 200128	2017	24.1	88875.00	39.86	0	1	0
1814809 200128	2017	24.2	87537.50	39.93	0	1	0
1814909 200128	2017	24.3	87800.00	39.92	0	1	0
1815019 200128	2017	24.4	87912.50	39.98	0	1	0
1815119 200128	2017	24.5	88000.00	40.01	0	1	0
1815218 200128	2017	24.6	87700.00	40.02	0	1	0
1815318 200128	2017	24.7	86775.00	40.06	0	1	0
1815418 200128	2017	24.8	86337.50	39.99	0	1	0
1815518 200128	2017	24.9	87337.50	39.92	0	1	0
1815618 200128	2017	25.0	88050.00	39.94	0	1	0
1815718 200128	2017	25.1	86725.00	40.00	0	1	0
1815818 200128	2017	25.2	87712.50	39.91	0	1	0
1815918 200128	2017	25.3	88837.50	39.92	0	1	0
1816018 200128	2017	25.4	87875.00	39.96	0	1	0
1816118 200128	2017	25.5	87300.00	39.96	0	1	0
1816228 200128	2017	25.6	88950.00	39.93	0	1	0
1816318 200128	2017	25.7	88637.50	39.99	0	1	0
1816418 200128	2017	25.8	86075.00	40.07	0	1	0
1816518 200128	2017	25.9	87587.50	40.06	0	1	0
1816618 200128	2017	26.0	87925.00	40.07	0	1	0
1816728 200128	2017	26.1	89062.50	40.06	0	1	0
1816818 200128	2017	26.2	87462.50	40.17	0	1	0
1816918 200128	2017	26.3	89487.50	40.16	0	1	0
1817028 200128	2017	26.4	88425.00	40.19	0	1	0
1817127 200128	2017	26.5	88187.50	40.21	0	1	0
1817227 200128	2017	26.6	86237.50	40.25	0	1	0
1817327 200128	2017	26.7	86825.00	40.13	0	1	0
1817427 200128	2017	26.8	87012.50	40.05	0	1	0
1817527 200128	2017	26.9	88575.00	40.09	0	1	0
1817627 200128	2017	27.0	85712.50	40.13	0	1	0
1817727 200128	2017	27.1	85937.50	40.03	0	1	0
1817827 200128	2017	27.2	87775.00	39.89	0	1	0
1817927 200128	2017	27.3	89312.50	39.91	0	1	0
1818037 200128	2017	27.4	87775.00	39.90	0	1	0
1818137 200128	2017	27.5	89062.50	39.87	0	1	0
1818237 200128	2017	27.6	88837.50	39.91	0	1	0
1818337 200128	2017	27.7	87587.50	40.03	0	1	0
1818437 200128	2017	27.8	87650.00	40.06	0	1	0
1818537 200128	2017	27.9	87062.50	40.09	0	1	0
1818637 200128	2017	28.0	87350.00	40.02	0	1	0
1818737 200128	2017	28.1	88012.50	40.10	0	1	0
1818837 200128	2017	28.2	87625.00	40.19	0	1	0
1818936 200128	2017	28.3	89637.50	40.18	0	1	0
1819046 200128	2017	28.4	87987.50	40.20	0	1	0
1819146 200128	2017	28.5	86662.50	40.21	0	1	0
1819246 200128	2017	28.6	86425.00	40.10	0	1	0
1819346 200128	2017	28.7	85562.50	39.99	0	1	0
1819446 200128	2017	28.8	86137.50	39.90	0	1	0
1819546 200128	2017	28.9	87300.00	39.83	0	1	0
1819646 200128	2017	29.0	85800.00	39.84	0	1	0
1819746 200128	2017	29.1	86662.50	39.77	0	1	0
1819846 200128	2017	29.2	88150.00	39.71	0	1	0
1819946 200128	2017	29.3	85800.00	39.73	0	1	0
1820046 200128	2017	29.4	90462.50	39.56	0	1	0
1820146 200128	2017	29.5	89287.50	39.67	0	1	0
1820256 200128	2017	29.6	89062.50	39.79	0	1	0
1820346 200128	2017	29.7	87362.50	39.91	0	1	0
1820446 200128	2017	29.8	88037.50	39.99	0	1	0
1820546 200128	2017	29.9	87850.00	40.08	0	1	0
1820646 200128	2017	30.0	87825.00	40.10	0	1	0
1820756 200128	2017	30.1	85825.00	40.19	0	1	0
1820845 200128	2017	30.2	85787.50	40.15	0	1	0
1820945 200128	2017	30.3	85500.00	40.05	0	1	0
1821055 200128	2017	30.4	86850.00	40.03	0	1	0
1821155 200128	2017	30.5	86212.50	39.87	0	1	0
1821255 200128	2017	30.6	86300.00	39.73	0	1	0
1821355 200128	2017	30.7	86512.50	39.61	0	1	0
1821455 200128	2017	30.8	90412.50	39.57	0	1	0
1821555 200128	2017	30.9	85875.00	39.68	0	1	0
1821655 200128	2017	31.0	86775.00	39.59	0	1	0
1821755 200128	2017	31.1	89825.00	39.54	0	1	0
1821855 200128	2017	31.2	86512.50	39.72	0	1	0
1821955 200128	2017	31.3	85087.50	39.75	0	1	0
1822065 200128	2017	31.4	87200.00	39.74	0	1	0
1822165 200128	2017	31.5	86775.00	39.75	0	1	0
1822265 200128	2017	31.6	86387.50	39.78	0	1	0
1822365 200128	2017	31.7	86787.50	39.78	0	1	0
1822465 200128	2017	31.8	87412.50	39.79	0	1	0
1822565 200128	2017	31.9	86587.50	39.66	0	1	0
1822665 200128	2017	32.0	84775.00	39.69	0	1	0
1822765 200128	2017	32.1	86350.00	39.60	0	1	0
1822864 200128	2017	32.2	87200.00	39.44	0	1	0
1822964 200128	2017	32.3	88325.00	39.48	0	1	0
1823074 200128	2017	32.4	87137.50	39.62	0	1	0
1823174 200128	2017	32.5	86075.00	39.62	0	1	0
1823274 200128	2017	32.6	86962.50	39.59	0	1	0
1823374 200128	2017	32.7	88075.00	39.61	0	1	0
1823474 200128	2017	32.8	88550.00	39.67	0	1	0
1823574 200128	2017	32.9	87225.00	39.72	0	1	0
1823674 200128	2017	33.0	87937.50	39.75	0	1	0
1823774 200128	2017	33.1	87662.50	39.89	0	1	0
1823874 200128	2017	33.2	86562.50	39.95	0	1	0
1823974 200128	2017	33.3	87900.00	39.92	0	1	0
1824074 200128	2017	33.4	86575.00	39.90	0	1	0
1824174 200128	2017	33.5	87812.50	39.88	0	1	0
1824274 200128	2017	33.6	87475.00	39.96	0	1	0
1824374 200128	2017	33.7	86637.50	39.98	0	1	0
1824474 200128	2017	33.8	86150.00	39.92	0	1	0
1824574 200128	2017	33.9	88737.50	39.81	0	1	0
1824674 200128	2017	34.0	87325.00	39.88	0	1	0
1824784 200128	2017	34.1	86550.00	39.85	0	1	0
1824873 200128	2017	34.2	86825.00	39.80	0	1	0
1824973 200128	2017	34.3	88400.00	39.81	0	1	0
1825083 200128	2017	34.4	86162.50	39.83	0	1	0
1825183 200128	2017	34.5	89287.50	39.81	0	1	0
1825283 200128	2017	34.6	87775.00	39.88	0	1	0
1825383 200128	2017	34.7	86000.00	39.89	0	1	0
1825483 200128	2017	34.8	89687.50	39.86	0	1	0
1825583 200128	2017	34.9	88187.50	40.02	0	1	0
1825683 200128	2017	35.0	85825.00	40.00	0	1	0
1825783 200128	2017	35.1	85587.50	39.93	0	1	0
1825883 200128	2017	35.2	86475.00	39.89	0	1	0
1825983 200128	2017	35.3	87275.00	39.87	0	1	0
1826093 200128	2017	35.4	87137.50	39.82	0	1	0
1826193 200128	2017	35.5	87262.50	39.87	0	1	0
1826293 200128	2017	35.6	88150.00	39.77	0	1	0
1826393 200128	2017	35.7	87537.50	39.79	0	1	0
1826493 200128	2017	35.8	88100.00	39.86	0	1	0
1826593 200128	2017	35.9	85862.50	39.79	0	1	0
1826692 200128	2017	36.0	87350.00	39.68	0	1	0
1826792 200128	2017	36.1	89512.50	39.75	0	1	0
1826892 200128	2017	36.2	88637.50	39.93	0	1	0
1826992 200128	2017	36.3	86762.50	40.03	0	1	0
1827102 200128	2017	36.4	87037.50	40.00	0	1	0
1827202 200128	2017	36.5	87612.50	40.00	0	1	0
1827302 200128	2017	36.6	86162.50	40.02	0	1	0
1827402 200128	2017	36.7	88312.50	39.93	0	1	0
1827502 200128	2017	36.8	87450.00	39.96	0	1	0
1827602 200128	2017	36.9	87450.00	39.93	0	1	0
1827702 200128	2017	37.0	87862.50	40.00	0	1	0
1827802 200128	2017	37.1	88325.00	40.03	0	1	0
1827902 200128	2017	37.2	90400.00	39.97	0	1	0
1828002 200128	2017	37.3	87125.00	40.05	0	1	0
1828102 200128	2017	37.4	87562.50	40.07	0	1	0
1828202 200128	2017	37.5	87350.00	40.09	0	1	0
1828302 200128	2017	37.6	85850.00	40.08	0	1	0
1828402 200128	2017	37.7	87462.50	40.07	0	1	0
1828502 200128	2017	37.8	84887.50	40.03	0	1	0
1828601 200128	2017	37.9	86437.50	39.91	0	1	0
1828701 200128	2017	38.0	88437.50	39.87	0	1	0
1828801 200128	2017	38.1	87437.50	39.89	0	1	0
1828901 200128	2017	38.2	86075.00	39.85	0	1	0
1829001 200128	2017	38.3	88000.00	39.66	0	1	0
1829111 200128	2017	38.4	88125.00	39.70	0	1	0
1829211 200128	2017	38.5	85875.00	39.72	0	1	0
1829311 200128	2017	38.6	86087.50	39.66	0	1	0
1829411 200128	2017	38.7	86825.00	39.67	0	1	0
1829511 200128	2017	38.8	90150.00	39.64	0	1	0
1829611 200128	2017	38.9	85887.50	39.88	0	1	0
1829711 200128	2017	39.0	88512.50	39.85	0	1	0
1829811 200128	2017	39.1	88150.00	39.85	0	1	0
1829911 200128	2017	39.2	88400.00	39.89	0	1	0
1830011 200128	2017	39.3	88562.50	39.99	0	1	0
1830121 200128	2017	39.4	86787.50	40.02	0	1	0
1830221 200128	2017	39.5	87612.50	39.96	0	1	0
1830320 200128	2017	39.6	90400.00	40.03	0	1	0
1830420 200128	2017	39.7	88650.00	40.23	0	1	0
1830520 200128	2017	39.8	88050.00	40.31	0	1	0
1830620 200128	2017	39.9	86087.50	40.22	0	1	0
1830720 200128	2017	40.0	86412.50	40.22	0	1	0
1830820 200128	2017	40.1	86987.50	40.13	0	1	0
1830920 200128	2017	40.2	88637.50	40.08	0	1	0
1831020 200128	2017	40.3	86212.50	40.09	0	1	0
1831130 200128	2017	40.4	91125.00	39.98	0	1	0
1831220 200128	2017	40.5	85412.50	40.18	0	1	0
1831330 200128	2017	40.6	86925.00	40.08	0	1	0
1831430 200128	2017	40.7	88225.00	39.92	0	1	0
1831520 200128	2017	40.8	87325.00	39.90	0	1	0
1831630 200128	2017	40.9	85250.00	39.87	0	1	0
1831720 200128	2017	41.0	88037.50	39.83	0	1	0
1831830 200128	2017	41.1	86650.00	39.91	0	1	0
1831930 200128	2017	41.2	87437.50	39.89	0	1	0
1832030 200128	2017	41.3	88050.00	39.84	0	1	0
1832129 200128	2017	41.4	88000.00	39.92	0	1	0
1832229 200128	2017	41.5	86962.50	39.78	0	1	0
1832329 200128	2017	41.6	86037.50	39.85	0	1	0
1832429 200128	2017	41.7	84587.50	39.81	0	1	0
1832529 200128	2017	41.8	87237.50	39.65	0	1	0
1832629 200128	2017	41.9	87025.00	39.64	0	1	0
1832729 200128	2017	42.0	87775.00	39.72	0	1	0
1832829 200128	2017	42.1	88912.50	39.71	0	1	0
1832929 200128	2017	42.2	85187.50	39.81	0	1	0
1833029 200128	2017	42.3	86200.00	39.71	0	1	0
1833139 200128	2017	42.4	86787.50	39.63	0	1	0
1833239 200128	2017	42.5	86412.50	39.57	0	1	0
1833339 200128	2017	42.6	88350.00	39.55	0	1	0
1833439 200128	2017	42.7	87362.50	39.65	0	1	0
1833539 200128	2017	42.8	86500.00	39.78	0	1	0
1833639 200128	2017	42.9	86575.00	39.74	0	1	0
1833739 200128	2017	43.0	88700.00	39.72	0	1	0
1833839 200128	2017	43.1	86412.50	39.76	0	1	0
1833938 200128	2017	43.2	87712.50	39.65	0	1	0
1834039 200128	2017	43.3	89525.00	39.77	0	1	0
1834148 200128	2017	43.4	87300.00	39.92	0	1	0
1834248 200128	2017	43.5	87100.00	39.94	0	1	0
1834348 200128	2017	43.6	86912.50	39.97	0	1	0
1834448 200128	2017	43.7	86700.00	39.90	0	1	0
1834548 200128	2017	43.8	89400.00	39.87	0	1	0
1834648 200128	2017	43.9	88962.50	40.01	0	1	0
1834748 200128	2017	44.0	87337.50	40.11	0	1	0
1834848 200128	2017	44.1	89387.50	40.05	0	1	0
1834948 200128	2017	44.2	85700.00	40.19	0	1	0
1835048 200128	2017	44.3	89450.00	40.09	0	1	0
1835148 200128	2017	44.4	86512.50	40.09	0	1	0
1835248 200128	2017	44.5	87825.00	40.06	0	1	0
1835358 200128	2017	44.6	88037.50	40.09	0	1	0
1835448 200128	2017	44.7	87637.50	40.14	0	1	0
1835548 200128	2017	44.8	83212.50	40.18	0	1	0
1835658 200128	2017	44.9	87612.50	39.90	0	1	0
1835748 200128	2017	45.0	85787.50	39.84	0	1	0
1835857 200128	2017	45.1	86537.50	39.77	0	1	0
1835947 200128	2017	45.2	88962.50	39.64	0	1	0
1836047 200128	2017	45.3	88262.50	39.79	0	1	0
1836157 200128	2017	45.4	88975.00	39.74	0	1	0
1836257 200128	2017	45.5	86962.50	39.85	0	1	0
1836357 200128	2017	45.6	86675.00	39.81	0	1	0
1836457 200128	2017	45.7	86787.50	39.75	0	1	0
1836557 200128	2017	45.8	86900.00	39.71	0	1	0
1836657 200128	2017	45.9	86150.00	39.88	0	1	0
1836757 200128	2017	46.0	88412.50	39.81	0	1	0
1836857 200128	2017	46.1	88675.00	39.93	0	1	0
1836957 200128	2017	46.2	87875.00	40.02	0	1	0
1837057 200128	2017	46.3	86737.50	39.98	0	1	0
1837167 200128	2017	46.4	87212.50	39.91	0	1	0
1837267 200128	2017	46.5	87725.00	39.83	0	1	0
1837367 200128	2017	46.6	85625.00	39.86	0	1	0
1837467 200128	2017	46.7	86425.00	39.81	0	1	0
1837567 200128	2017	46.8	87287.50	39.80	0	1	0
1837667 200128	2017	46.9	84550.00	39.82	0	1	0
1837767 200128	2017	47.0	88812.50	39.74	0	1	0
1837866 200128	2017	47.1	86762.50	39.76	0	1	0
1837966 200128	2017	47.2	86862.50	39.68	0	1	0
1838066 200128	2017	47.3	89300.00	39.63	0	1	0
1838176 200128	2017	47.4	88312.50	39.75	0	1	0
1838276 200128	2017	47.5	86825.00	39.79	0	1	0
1838376 200128	2017	47.6	85175.00	39.75	0	1	0
1838476 200128	2017	47.7	87837.50	39.73	0	1	0
1838576 200128	2017	47.8	87312.50	39.80	0	1	0
1838676 200128	2017	47.9	88225.00	39.80	0	1	0
1838776 200128	2017	48.0	88512.50	39.96	0	1	0
1838876 200128	2017	48.1	88237.50	39.95	0	1	0
1838976 200128	2017	48.2	85187.50	40.02	0	1	0
1839076 200128	2017	48.3	90762.50	39.94	0	1	0
1839176 200128	2017	48.4	88800.00	40.01	0	1	0
1839276 200128	2017	48.5	87662.50	40.03	0	1	0
1839386 200128	2017	48.6	87150.00	40.07	0	1	0
1839476 200128	2017	48.7	89187.50	40.16	0	1	0
1839576 200128	2017	48.8	85912.50	40.22	0	1	0
1839676 200128	2017	48.9	88212.50	40.15	0	1	0
1839776 200128	2017	49.0	86050.00	40.15	0	1	0
1839885 200128	2017	49.1	85387.50	40.04	0	1	0
1839975 200128	2017	49.2	88137.50	39.91	0	1	0
1840075 200128	2017	49.3	86425.00	40.05	0	1	0
1840185 200128	2017	49.4	87425.00	39.85	0	1	0
1840285 200128	2017	49.5	88487.50	39.79	0	1	0
1840385 200128	2017	49.6	87937.50	39.83	0	1	0
1840485 200128	2017	49.7	88200.00	39.86	0	1	0
1840585 200128	2017	49.8	87512.50	39.82	0	1	0
1840685 200128	2017	49.9	85325.00	39.89	0	1	0
1840785 200128	2017	50.0	87100.00	39.76	0	1	0
1840885 200128	2017	50.1	85687.50	39.81	0	1	0
1840985 200128	2017	50.2	86287.50	39.82	0	1	0
1841085 200128	2017	50.3	88562.50	39.74	0	1	0
1841195 200128	2017	50.4	87037.50	39.83	0	1	0
1841295 200128	2017	50.5	87575.00	39.82	0	1	0
1841395 200128	2017	50.6	89025.00	39.78	0	1	0
1841495 200128	2017	50.7	87100.00	39.82	0	1	0
1841595 200128	2017	50.8	86612.50	39.77	0	1	0
1841694 200128	2017	50.9	90387.50	39.73	0	1	0
1841794 200128	2017	51.0	85987.50	39.96	0	1	0
1841894 200128	2017	51.1	87637.50	39.91	0	1	0
1841994 200128	2017	51.2	87337.50	40.00	0	1	0
1842094 200128	2017	51.3	85162.50	40.05	0	1	0
1842204 200128	2017	51.4	88600.00	39.89	0	1	0
1842304 200128	2017	51.5	88862.50	39.96	0	1	0
1842404 200128	2017	51.6	87775.00	40.02	0	1	0
1842504 200128	2017	51.7	87887.50	39.97	0	1	0
1842604 200128	2017	51.8	87437.50	40.00	0	1	0
1842704 200128	2017	51.9	88475.00	40.04	0	1	0
1842804 200128	2017	52.0	86987.50	39.95	0	1	0
1842904 200128	2017	52.1	88187.50	40.00	0	1	0
1843004 200128	2017	52.2	88850.00	40.02	0	1	0
1843104 200128	2017	52.3	88150.00	40.09	0	1	0
1843204 200128	2017	52.4	84725.00	40.22	0	1	0
1843304 200128	2017	52.5	85837.50	40.05	0	1	0
1843404 200128	2017	52.6	87737.50	39.91	0	1	0
1843504 200128	2017	52.7	89275.00	39.91	0	1	0
1843603 200128	2017	52.8	86750.00	39.97	0	1	0
1843703 200128	2017	52.9	87162.50	39.94	0	1	0
1843803 200128	2017	53.0	86600.00	39.88	0	1	0
1843913 200128	2017	53.1	85975.00	39.87	0	1	0
1844003 200128	2017	53.2	88937.50	39.77	0	1	0
1844103 200128	2017	53.3	87750.00	39.77	0	1	0
1844213 200128	2017	53.4	88287.50	39.75	0	1	0
1844313 200128	2017	53.5	87087.50	39.91	0	1	0
1844413 200128	2017	53.6	87975.00	39.97	0	1	0
1844513 200128	2017	53.7	85162.50	39.98	0	1	0
1844613 200128	2017	53.8	86700.00	39.80	0	1	0
1844713 200128	2017	53.9	87900.00	39.79	0	1	0
1844813 200128	2017	54.0	88012.50	39.83	0	1	0
1844913 200128	2017	54.1	87600.00	39.89	0	1	0
1845013 200128	2017	54.2	87787.50	39.96	0	1	0
1845113 200128	2017	54.3	88087.50	39.91	0	1	0
1845223 200128	2017	54.4	87662.50	39.93	0	1	0
1845322 200128	2017	54.5	89537.50	39.90	0	1	0
1845422 200128	2017	54.6	90062.50	40.01	0	1	0
1845522 200128	2017	54.7	86975.00	40.10	0	1	0
1845622 200128	2017	54.8	89312.50	40.18	0	1	0
1845722 200128	2017	54.9	87387.50	40.30	0	1	0
1845822 200128	2017	55.0	87300.00	40.28	0	1	0
1845922 200128	2017	55.1	88137.50	40.25	0	1	0
1846022 200128	2017	55.2	88100.00	40.27	0	1	0
1846122 200128	2017	55.3	85975.00	40.29	0	1	0
1846232 200128	2017	55.4	88350.00	40.19	0	1	0
1846332 200128	2017	55.5	88437.50	40.22	0	1	0
1846432 200128	2017	55.6	86150.00	40.17	0	1	0
1846532 200128	2017	55.7	87250.00	40.00	0	1	0
1846632 200128	2017	55.8	87450.00	40.01	0	1	0
1846732 200128	2017	55.9	87325.00	39.92	0	1	0
1846832 200128	2017	56.0	89700.00	39.92	0	1	0
1846932 200128	2017	56.1	87562.50	40.03	0	1	0
1847032 200128	2017	56.2	87400.00	40.00	0	1	0
1847132 200128	2017	56.3	86700.00	39.97	0	1	0
1847231 200128	2017	56.4	87862.50	40.00	0	1	0
1847331 200128	2017	56.5	86437.50	39.98	0	1	0
1847431 200128	2017	56.6	87087.50	39.89	0	1	0
1847531 200128	2017	56.7	85425.00	39.93	0	1	0
1847631 200128	2017	56.8	87750.00	39.85	0	1	0
1847731 200128	2017	56.9	89125.00	39.87	0	1	0
1847831 200128	2017	57.0	85900.00	39.95	0	1	0
1847931 200128	2017	57.1	86900.00	39.78	0	1	0
1848031 200128	2017	57.2	86412.50	39.75	0	1	0
1848131 200128	2017	57.3	87137.50	39.70	0	1	0
1848241 200128	2017	57.4	86725.00	39.72	0	1	0
1848341 200128	2017	57.5	86900.00	39.67	0	1	0
1848441 200128	2017	57.6	88787.50	39.69	0	1	0
1848541 200128	2017	57.7	86137.50	39.77	0	1	0
1848641 200128	2017	57.8	87462.50	39.80	0	1	0
1848741 200128	2017	57.9	88037.50	39.79	0	1	0
1848841 200128	2017	58.0	86212.50	39.74	0	1	0
1848941 200128	2017	58.1	87362.50	39.75	0	1	0
1849041 200128	2017	58.2	87875.00	39.77	0	1	0
1849140 200128	2017	58.3	86737.50	39.84	0	1	0
1849250 200128	2017	58.4	87525.00	39.82	0	1	0
1849350 200128	2017	58.5	86837.50	39.86	0	1	0
1849450 200128	2017	58.6	86975.00	39.85	0	1	0
1849550 200128	2017	58.7	88900.00	39.77	0	1	0
1849650 200128	2017	58.8	88850.00	39.90	0	1	0
1849750 200128	2017	58.9	88375.00	39.96	0	1	0
1849850 200128	2017	59.0	86875.00	39.97	0	1	0
1849950 200128	2017	59.1	87425.00	40.00	0	1	0
1850050 200128	2017	59.2	84562.50	40.01	0	1	0
1850150 200128	2017	59.3	86400.00	39.86	0	1	0
1850260 200128	2017	59.4	87175.00	39.84	0	1	0
1850360 200128	2017	59.5	87337.50	39.83	0	1	0
1850460 200128	2017	59.6	83862.50	39.85	0	1	0
1850560 200128	2017	59.7	86825.00	39.71	0	1	0
1850650 200128	2017	59.8	88000.00	39.62	0	1	0
1850760 200128	2017	59.9	88812.50	39.58	0	1	0
1850850 200128	2018	0.0	87312.50	39.60	0	1	0
1850960 200128	2018	0.1	87712.50	39.62	0	1	0
1851050 200128	2018	0.2	87925.00	39.63	0	1	0
1851150 200128	2018	0.3	87912.50	39.78	0	1	0
1851260 200128	2018	0.4	87275.00	39.85	0	1	0
1851360 200128	2018	0.5	87375.00	39.85	0	1	0
1851460 200128	2018	0.6	85850.00	39.86	0	1	0
1851560 200128	2018	0.7	87925.00	39.94	0	1	0
1851660 200128	2018	0.8	87200.00	39.99	0	1	0
1851760 200128	2018	0.9	86912.50	39.96	0	1	0
1851860 200128	2018	1.0	88237.50	39.87	0	1	0
1851960 200128	2018	1.1	87525.00	39.91	0	1	0
1852060 200128	2018	1.2	89187.50	39.91	0	1	0
1852160 200128	2018	1.3	87175.00	39.96	0	1	0
1852270 200128	2018	1.4	89175.00	39.93	0	1	0
1852370 200128	2018	1.5	87150.00	40.02	0	1	0
1852470 200128	2018	1.6	87612.50	40.01	0	1	0
1852569 200128	2018	1.7	87300.00	40.08	0	1	0
1852669 200128	2018	1.8	85962.50	40.06	0	1	0
1852770 200128	2018	1.9	84500.00	40.00	0	1	0
1852869 200128	2018	2.0	87225.00	39.89	0	1	0
1852969 200128	2018	2.1	88950.00	39.85	0	1	0
1853069 200128	2018	2.2	84650.00	39.91	0	1	0
1853169 200128	2018	2.3	88587.50	39.71	0	1	0
1853279 200128	2018	2.4	88187.50	39.77	0	1	0
1853379 200128	2018	2.5	85637.50	39.73	0	1	0
1853479 200128	2018	2.6	86500.00	39.66	0	1	0
1853579 200128	2018	2.7	88337.50	39.61	0	1	0
1853679 200128	2018	2.8	86850.00	39.65	0	1	0
1853779 200128	2018	2.9	86462.50	39.69	0	1	0
1853879 200128	2018	3.0	86675.00	39.78	0	1	0
1853979 200128	2018	3.1	85800.00	39.76	0	1	0
1854079 200128	2018	3.2	88812.50	39.62	0	1	0
1854179 200128	2018	3.3	86500.00	39.80	0	1	0
1854279 200128	2018	3.4	87475.00	39.71	0	1	0
1854379 200128	2018	3.5	87700.00	39.68	0	1	0
1854488 200128	2018	3.6	87900.00	39.77	0	1	0
1854579 200128	2018	3.7	88475.00	39.83	0	1	0
1854678 200128	2018	3.8	88725.00	39.84	0	1	0
1854778 200128	2018	3.9	88650.00	39.92	0	1	0
1854878 200128	2018	4.0	87337.50	40.02	0	1	0
1854988 200128	2018	4.1	87837.50	40.05	0	1	0
1855078 200128	2018	4.2	87450.00	40.14	0	1	0
1855178 200128	2018	4.3	86937.50	40.08	0	1	0
1855288 200128	2018	4.4	86887.50	40.10	0	1	0
1855388 200128	2018	4.5	86975.00	40.08	0	1	0
1855488 200128	2018	4.6	85962.50	40.04	0	1	0
1855588 200128	2018	4.7	89862.50	39.96	0	1	0
1855688 200128	2018	4.8	88175.00	40.02	0	1	0
1855788 200128	2018	4.9	89362.50	39.99	0	1	0
1855888 200128	2018	5.0	87125.00	40.03	0	1	0
1855988 200128	2018	5.1	88475.00	40.02	0	1	0
1856088 200128	2018	5.2	87287.50	40.04	0	1	0
1856188 200128	2018	5.3	86000.00	40.04	0	1	0
1856298 200128	2018	5.4	87325.00	40.00	0	1	0
1856398 200128	2018	5.5	87425.00	40.01	0	1	0
1856498 200128	2018	5.6	87900.00	40.03	0	1	0
1856597 200128	2018	5.7	87012.50	40.12	0	1	0
1856697 200128	2018	5.8	86737.50	39.99	0	1	0
1856797 200128	2018	5.9	86187.50	39.93	0	1	0
1856897 200128	2018	6.0	88675.00	39.79	0	1	0
1856997 200128	2018	6.1	88425.00	39.86	0	1	0
1857097 200128	2018	6.2	88737.50	39.85	0	1	0
1857197 200128	2018	6.3	87150.00	39.92	0	1	0
1857307 200128	2018	6.4	86175.00	39.97	0	1	0
1857407 200128	2018	6.5	86587.50	39.92	0	1	0
1857507 200128	2018	6.6	89512.50	39.88	0	1	0
1857607 200128	2018	6.7	86287.50	39.95	0	1	0
1857707 200128	2018	6.8	85487.50	39.92	0	1	0
1857807 200128	2018	6.9	86550.00	39.87	0	1	0
1857907 200128	2018	7.0	86100.00	39.88	0	1	0
1858007 200128	2018	7.1	87900.00	39.77	0	1	0
1858107 200128	2018	7.2	89312.50	39.74	0	1	0
1858207 200128	2018	7.3	86512.50	39.77	0	1	0
1858306 200128	2018	7.4	87587.50	39.74	0	1	0
1858406 200128	2018	7.5	88750.00	39.80	0	1	0
1858506 200128	2018	7.6	88312.50	39.90	0	1	0
1858606 200128	2018	7.7	85650.00	39.85	0	1	0
1858706 200128	2018	7.8	87962.50	39.82	0	1	0
1858806 200128	2018	7.9	88237.50	39.93	0	1	0
1858906 200128	2018	8.0	88625.00	40.00	0	1	0
1859016 200128	2018	8.1	85150.00	40.12	0	1	0
1859106 200128	2018	8.2	88375.00	39.99	0	1	0
1859206 200128	2018	8.3	85287.50	39.95	0	1	0
1859316 200128	2018	8.4	88412.50	39.90	0	1	0
1859416 200128	2018	8.5	84825.00	39.93	0	1	0
1859516 200128	2018	8.6	86037.50	39.76	0	1	0
1859616 200128	2018	8.7	87600.00	39.66	0	1	0
1859716 200128	2018	8.8	87400.00	39.74	0	1	0
1859816 200128	2018	8.9	87537.50	39.72	0	1	0
1859916 200128	2018	9.0	87662.50	39.69	0	1	0
1900016 200128	2018	9.1	87125.00	39.64	0	1	0
1900116 200128	2018	9.2	87725.00	39.73	0	1	0
1900215 200128	2018	9.3	87025.00	39.70	0	1	0
1900315 200128	2018	9.4	86900.00	39.78	0	1	0
1900425 200128	2018	9.5	85525.00	39.71	0	1	0
1900525 200128	2018	9.6	87025.00	39.74	0	1	0
1900625 200128	2018	9.7	86475.00	39.79	0	1	0
1900725 200128	2018	9.8	86875.00	39.74	0	1	0
1900825 200128	2018	9.9	87712.50	39.71	0	1	0
1900924 200128	2018	10.0	87225.00	39.72	0	1	0
1901024 200128	2018	10.1	86550.00	39.70	0	1	0
1901124 200128	2018	10.2	88262.50	39.68	0	1	0
1901224 200128	2018	10.3	87025.00	39.70	0	1	0
1901324 200128	2018	10.4	88937.50	39.70	0	1	0
1901434 200128	2018	10.5	88600.00	39.79	0	1	0
1901534 200128	2018	10.6	87537.50	39.93	0	1	0
1901634 200128	2018	10.7	86150.00	39.95	0	1	0
1901734 200128	2018	10.8	85712.50	39.94	0	1	0
1901834 200128	2018	10.9	86450.00	39.89	0	1	0
1901934 200128	2018	11.0	84875.00	39.83	0	1	0
1902034 200128	2018	11.1	88150.00	39.72	0	1	0
1902134 200128	2018	11.2	87550.00	39.80	0	1	0
1902234 200128	2018	11.3	88337.50	39.76	0	1	0
1902333 200128	2018	11.4	87725.00	39.82	0	1	0
1902433 200128	2018	11.5	86725.00	39.77	0	1	0
1902543 200128	2018	11.6	85337.50	39.68	0	1	0
1902633 200128	2018	11.7	87762.50	39.59	0	1	0
1902733 200128	2018	11.8	86325.00	39.66	0	1	0
1902833 200128	2018	11.9	86862.50	39.69	0	1	0
1902933 200128	2018	12.0	88712.50	39.70	0	1	0
1903043 200128	2018	12.1	89025.00	39.88	0	1	0
1903133 200128	2018	12.2	87375.00	39.92	0	1	0
1903233 200128	2018	12.3	85487.50	39.91	0	1	0
1903333 200128	2018	12.4	88362.50	39.78	0	1	0
1903443 200128	2018	12.5	86175.00	39.81	0	1	0
1903543 200128	2018	12.6	89012.50	39.78	0	1	0
1903643 200128	2018	12.7	86212.50	39.95	0	1	0
1903743 200128	2018	12.8	86550.00	39.88	0	1	0
1903843 200128	2018	12.9	88162.50	39.89	0	1	0
1903943 200128	2018	13.0	87687.50	39.95	0	1	0
1904043 200128	2018	13.1	87550.00	39.90	0	1	0
1904142 200128	2018	13.2	86937.50	39.84	0	1	0
1904242 200128	2018	13.3	86587.50	39.82	0	1	0
1904342 200128	2018	13.4	88612.50	39.87	0	1	0
1904452 200128	2018	13.5	87662.50	39.88	0	1	0
1904552 200128	2018	13.6	85925.00	39.94	0	1	0
1904652 200128	2018	13.7	87037.50	39.80	0	1	0
1904752 200128	2018	13.8	85200.00	39.84	0	1	0
1904852 200128	2018	13.9	89762.50	39.78	0	1	0
1904952 200128	2018	14.0	89225.00	39.85	0	1	0
1905052 200128	2018	14.1	88475.00	39.92	0	1	0
1905152 200128	2018	14.2	86075.00	39.96	0	1	0
1905252 200128	2018	14.3	87675.00	39.93	0	1	0
1905352 200128	2018	14.4	87975.00	39.97	0	1	0
1905462 200128	2018	14.5	87550.00	39.95	0	1	0
1905562 200128	2018	14.6	88437.50	39.94	0	1	0
1905662 200128	2018	14.7	87762.50	40.05	0	1	0
1905762 200128	2018	14.8	88962.50	40.09	0	1	0
1905862 200128	2018	14.9	88312.50	40.26	0	1	0
1905962 200128	2018	15.0	89287.50	40.19	0	1	0
1906062 200128	2018	15.1	87575.00	40.19	0	1	0
1906161 200128	2018	15.2	86237.50	40.15	0	1	0
1906261 200128	2018	15.3	87700.00	40.16	0	1	0
1906361 200128	2018	15.4	87662.50	40.16	0	1	0
1906461 200128	2018	15.5	88012.50	40.15	0	1	0
1906561 200128	2018	15.6	88687.50	40.17	0	1	0
1906661 200128	2018	15.7	86887.50	40.18	0	1	0
1906761 200128	2018	15.8	90800.00	40.14	0	1	0
1906861 200128	2018	15.9	88362.50	40.22	0	1	0
1906961 200128	2018	16.0	86712.50	40.22	0	1	0
1907071 200128	2018	16.1	89987.50	40.11	0	1	0
1907161 200128	2018	16.2	87637.50	40.22	0	1	0
1907261 200128	2018	16.3	87050.00	40.28	0	1	0
1907361 200128	2018	16.4	88175.00	40.25	0	1	0
1907471 200128	2018	16.5	90387.50	40.27	0	1	0
1907571 200128	2018	16.6	86750.00	40.38	0	1	0
1907675 200128	2018	16.7	87862.50	40.29	0	1	0
1907774 200128	2018	16.8	88762.50	40.34	0	1	0
1907874 200128	2018	16.9	87975.00	40.25	0	1	0
1907974 200128	2018	17.0	86275.00	40.23	0	1	0
1908074 200128	2018	17.1	88987.50	40.21	0	1	0
1908174 200128	2018	17.2	87725.00	40.16	0	1	0
1908274 200128	2018	17.3	87137.50	40.17	0	1	0
1908373 200128	2018	17.4	88862.50	40.17	0	1	0
1908473 200128	2018	17.5	86875.00	40.20	0	1	0
1908584 200128	2018	17.6	87800.00	40.04	0	1	0
1908683 200128	2018	17.7	87187.50	40.09	0	1	0
1908773 200128	2018	17.8	87650.00	40.06	0	1	0
1908883 200128	2018	17.9	86675.00	40.01	0	1	0
1908973 200128	2018	18.0	88300.00	39.95	0	1	0
1909083 200128	2018	18.1	88187.50	40.04	0	1	0
1909183 200128	2018	18.2	86837.50	40.01	0	1	0
1909283 200128	2018	18.3	88050.00	39.97	0	1	0
1909383 200128	2018	18.4	87737.50	40.01	0	1	0
1909483 200128	2018	18.5	88962.50	39.96	0	1	0
1909583 200128	2018	18.6	88100.00	40.05	0	1	0
1909683 200128	2018	18.7	87675.00	40.07	0	1	0
1909783 200128	2018	18.8	89250.00	40.09	0	1	0
1909883 200128	2018	18.9	87462.50	40.16	0	1	0
1909983 200128	2018	19.0	87187.50	40.20	0	1	0
1910083 200128	2018	19.1	85837.50	40.15	0	1	0
1910183 200128	2018	19.2	86212.50	40.04	0	1	0
1910282 200128	2018	19.3	88350.00	40.01	0	1	0
1910383 200128	2018	19.4	87787.50	40.02	0	1	0
1910492 200128	2018	19.5	87975.00	40.03	0	1	0
1910592 200128	2018	19.6	88137.50	39.98	0	1	0
1910692 200128	2018	19.7	87862.50	39.98	0	1	0
1910792 200128	2018	19.8	87650.00	39.99	0	1	0
1910892 200128	2018	19.9	90437.50	39.92	0	1	0
1910992 200128	2018	20.0	87062.50	40.05	0	1	0
1911092 200128	2018	20.1	85537.50	40.05	0	1	0
1911192 200128	2018	20.2	87287.50	40.04	0	1	0
1911292 200128	2018	20.3	88312.50	40.08	0	1	0
1911392 200128	2018	20.4	88137.50	40.08	0	1	0
1911502 200128	2018	20.5	87337.50	40.10	0	1	0
1911602 200128	2018	20.6	86712.50	40.07	0	1	0
1911702 200128	2018	20.7	89062.50	40.01	0	1	0
1911802 200128	2018	20.8	89112.50	40.06	0	1	0
1911902 200128	2018	20.9	88300.00	40.12	0	1	0
1912002 200128	2018	21.0	86675.00	40.03	0	1	0
1912102 200128	2018	21.1	87725.00	40.01	0	1	0
1912202 200128	2018	21.2	88025.00	40.11	0	1	0
1912301 200128	2018	21.3	87837.50	40.14	0	1	0
1912401 200128	2018	21.4	87875.00	40.12	0	1	0
1912501 200128	2018	21.5	86512.50	40.11	0	1	0
1912611 200128	2018	21.6	85875.00	40.07	0	1	0
1912701 200128	2018	21.7	87750.00	40.03	0	1	0
1912821 200128	2018	21.8	88175.00	39.98	0	1	0
1912901 200128	2018	21.9	86312.50	39.93	0	1	0
1913001 200128	2018	22.0	87387.50	39.84	0	1	0
1913111 200128	2018	22.1	87662.50	39.88	0	1	0
1913211 200128	2018	22.2	88750.00	39.87	0	1	0
1913301 200128	2018	22.3	85312.50	39.91	0	1	0
1913411 200128	2018	22.4	87762.50	39.79	0	1	0
1913511 200128	2018	22.5	86225.00	39.79	0	1	0
1913611 200128	2018	22.6	87412.50	39.77	0	1	0
1913711 200128	2018	22.7	87375.00	39.84	0	1	0
1913811 200128	2018	22.8	86825.00	39.83	0	1	0
1913910 200128	2018	22.9	88825.00	39.77	0	1	0
1914010 200128	2018	23.0	89225.00	39.88	0	1	0
1914110 200128	2018	23.1	88675.00	39.96	0	1	0
1914210 200128	2018	23.2	87712.50	40.01	0	1	0
1914310 200128	2018	23.3	85875.00	39.96	0	1	0
1914410 200128	2018	23.4	86862.50	39.99	0	1	0
1914520 200128	2018	23.5	87850.00	39.95	0	1	0
1914620 200128	2018	23.6	86962.50	40.02	0	1	0
1914720 200128	2018	23.7	86612.50	40.00	0	1	0
1914820 200128	2018	23.8	87825.00	39.96	0	1	0
1914920 200128	2018	23.9	86587.50	40.01	0	1	0
1915020 200128	2018	24.0	86687.50	39.91	0	1	0
1915120 200128	2018	24.1	86312.50	39.79	0	1	0
1915220 200128	2018	24.2	88300.00	39.69	0	1	0
1915320 200128	2018	24.3	87225.00	39.71	0	1	0
1915420 200128	2018	24.4	88387.50	39.78	0	1	0
1915530 200128	2018	24.5	88300.00	39.84	0	1	0
1915630 200128	2018	24.6	86025.00	39.86	0	1	0
1915730 200128	2018	24.7	88612.50	39.82	0	1	0
1915829 200128	2018	24.8	87925.00	39.91	0	1	0
1915929 200128	2018	24.9	88762.50	39.92	0	1	0
1916029 200128	2018	25.0	87775.00	40.01	0	1	0
1916129 200128	2018	25.1	87712.50	40.06	0	1	0
1916229 200128	2018	25.2	86500.00	40.13	0	1	0
1916329 200128	2018	25.3	87800.00	40.05	0	1	0
1916429 200128	2018	25.4	86712.50	40.07	0	1	0
1916529 200128	2018	25.5	89200.00	40.00	0	1	0
1916639 200128	2018	25.6	89200.00	40.04	0	1	0
1916729 200128	2018	25.7	89175.00	40.18	0	1	0
1916829 200128	2018	25.8	88800.00	40.20	0	1	0
1916929 200128	2018	25.9	86025.00	40.24	0	1	0
1917029 200128	2018	26.0	87550.00	40.12	0	1	0
1917139 200128	2018	26.1	88225.00	40.11	0	1	0
1917229 200128	2018	26.2	86525.00	40.13	0	1	0
1917329 200128	2018	26.3	87562.50	40.13	0	1	0
1917429 200128	2018	26.4	86212.50	40.12	0	1	0
1917539 200128	2018	26.5	87950.00	40.10	0	1	0
1917639 200128	2018	26.6	87950.00	40.05	0	1	0
1917738 200128	2018	26.7	87112.50	39.99	0	1	0
1917838 200128	2018	26.8	87300.00	39.90	0	1	0
1917938 200128	2018	26.9	87075.00	39.83	0	1	0
1918038 200128	2018	27.0	87725.00	39.88	0	1	0
1918138 200128	2018	27.1	87425.00	39.88	0	1	0
1918238 200128	2018	27.2	87562.50	39.85	0	1	0
1918338 200128	2018	27.3	87900.00	39.89	0	1	0
1918438 200128	2018	27.4	87175.00	39.91	0	1	0
1918548 200128	2018	27.5	88050.00	39.95	0	1	0
1918648 200128	2018	27.6	85375.00	39.96	0	1	0
1918748 200128	2018	27.7	88025.00	39.84	0	1	0
1918848 200128	2018	27.8	87725.00	39.88	0	1	0
1918948 200128	2018	27.9	88437.50	39.90	0	1	0
1919048 200128	2018	28.0	85262.50	39.96	0	1	0
1919148 200128	2018	28.1	88737.50	39.85	0	1	0
1919248 200128	2018	28.2	89062.50	39.91	0	1	0
1919348 200128	2018	28.3	87362.50	39.98	0	1	0
1919448 200128	2018	28.4	85787.50	39.95	0	1	0
1919558 200128	2018	28.5	87850.00	39.89	0	1	0
1919657 200128	2018	28.6	87600.00	39.88	0	1	0
1919757 200128	2018	28.7	87937.50	39.98	0	1	0
1919857 200128	2018	28.8	86837.50	39.98	0	1	0
1919957 200128	2018	28.9	87037.50	39.94	0	1	0
1920057 200128	2018	29.0	87850.00	39.88	0	1	0
1920157 200128	2018	29.1	86212.50	39.99	0	1	0
1920257 200128	2018	29.2	86837.50	39.88	0	1	0
1920357 200128	2018	29.3	86175.00	39.78	0	1	0
1920457 200128	2018	29.4	86775.00	39.73	0	1	0
1920557 200128	2018	29.5	87262.50	39.77	0	1	0
1920657 200128	2018	29.6	90437.50	39.74	0	1	0
1920757 200128	2018	29.7	88675.00	39.87	0	1	0
1920857 200128	2018	29.8	87000.00	39.90	0	1	0
1920957 200128	2018	29.9	86525.00	39.91	0	1	0
1921057 200128	2018	30.0	87462.50	39.89	0	1	0
1921167 200128	2018	30.1	87862.50	39.87	0	1	0
1921257 200128	2018	30.2	88200.00	39.95	0	1	0
1921357 200128	2018	30.3	89000.00	40.01	0	1	0
1921456 200128	2018	30.4	86862.50	40.13	0	1	0
1921567 200128	2018	30.5	87850.00	40.14	0	1	0
1921666 200128	2018	30.6	87850.00	40.16	0	1	0
1921766 200128	2018	30.7	86200.00	40.05	0	1	0
1921866 200128	2018	30.8	87225.00	39.94	0	1	0
1921966 200128	2018	30.9	88412.50	39.95	0	1	0
1922066 200128	2018	31.0	88050.00	40.03	0	1	0
1922166 200128	2018	31.1	89337.50	40.06	0	1	0
1922266 200128	2018	31.2	85337.50	40.12	0	1	0
1922366 200128	2018	31.3	86487.50	40.00	0	1	0
1922466 200128	2018	31.4	88387.50	39.88	0	1	0
1922576 200128	2018	31.5	86662.50	39.95	0	1	0
1922676 200128	2018	31.6	86662.50	39.90	0	1	0
1922776 200128	2018	31.7	85925.00	39.84	0	1	0
1922876 200128	2018	31.8	88600.00	39.83	0	1	0
1922976 200128	2018	31.9	86912.50	39.89	0	1	0
1923076 200128	2018	32.0	88500.00	39.83	0	1	0
1923176 200128	2018	32.1	86225.00	39.85	0	1	0
1923276 200128	2018	32.2	84862.50	39.71	0	1	0
1923375 200128	2018	32.3	88087.50	39.69	0	1	0
1923476 200128	2018	32.4	85437.50	39.76	0	1	0
1923586 200128	2018	32.5	88200.00	39.62	0	1	0
1923685 200128	2018	32.6	88200.00	39.69	0	1	0
1923785 200128	2018	32.7	86462.50	39.76	0	1	0
1923885 200128	2018	32.8	87775.00	39.79	0	1	0
1923985 200128	2018	32.9	88050.00	39.75	0	1	0
1924085 200128	2018	33.0	87950.00	39.80	0	1	0
1924185 200128	2018	33.1	87237.50	39.78	0	1	0
1924285 200128	2018	33.2	88200.00	39.82	0	1	0
1924385 200128	2018	33.3	90062.50	39.97	0	1	0
1924485 200128	2018	33.4	88325.00	40.06	0	1	0
1924585 200128	2018	33.5	89025.00	40.19	0	1	0
1924685 200128	2018	33.6	89025.00	40.23	0	1	0
1924785 200128	2018	33.7	86412.50	40.27	0	1	0
1924885 200128	2018	33.8	88350.00	40.26	0	1	0
1924985 200128	2018	33.9	87250.00	40.29	0	1	0
1925085 200128	2018	34.0	89650.00	40.25	0	1	0
1925185 200128	2018	34.1	88212.50	40.33	0	1	0
1925284 200128	2018	34.2	86437.50	40.37	0	1	0
1925385 200128	2018	34.3	86262.50	40.29	0	1	0
1925485 200128	2018	34.4	85675.00	40.12	0	1	0
1925594 200128	2018	34.5	86062.50	40.00	0	1	0
1925694 200128	2018	34.6	86962.50	39.87	0	1	0
1925794 200128	2018	34.7	88875.00	39.78	0	1	0
1925894 200128	2018	34.8	88375.00	39.89	0	1	0
1925994 200128	2018	34.9	89137.50	39.89	0	1	0
1926094 200128	2018	35.0	87050.00	39.97	0	1	0
1926194 200128	2018	35.1	88337.50	39.86	0	1	0
1926294 200128	2018	35.2	87262.50	39.86	0	1	0
1926394 200128	2018	35.3	89975.00	39.90	0	1	0
1926494 200128	2018	35.4	88187.50	40.07	0	1	0
1926604 200128	2018	35.5	89225.00	40.18	0	1	0
1926704 200128	2018	35.6	87425.00	40.32	0	1	0
1926804 200128	2018	35.7	87937.50	40.34	0	1	0
1926904 200128	2018	35.8	87462.50	40.30	0	1	0
1927004 200128	2018	35.9	87250.00	40.26	0	1	0
1927104 200128	2018	36.0	89075.00	40.18	0	1	0
1927204 200128	2018	36.1	88062.50	40.27	0	1	0
1927303 200128	2018	36.2	89537.50	40.25	0	1	0
1927403 200128	2018	36.3	86762.50	40.36	0	1	0
1927503 200128	2018	36.4	88637.50	40.21	0	1	0
1927613 200128	2018	36.5	87762.50	40.23	0	1	0
1927713 200128	2018	36.6	87762.50	40.17	0	1	0
1927813 200128	2018	36.7	87225.00	40.18	0	1	0
1927903 200128	2018	36.8	88387.50	40.15	0	1	0
1928013 200128	2018	36.9	86512.50	40.19	0	1	0
1928113 200128	2018	37.0	88625.00	40.16	0	1	0
1928213 200128	2018	37.1	84800.00	40.14	0	1	0
1928313 200128	2018	37.2	88450.00	39.99	0	1	0
1928413 200128	2018	37.3	89800.00	39.94	0	1	0
1928513 200128	2018	37.4	87512.50	40.08	0	1	0
1928613 200128	2018	37.5	87025.00	40.03	0	1	0
1928713 200128	2018	37.6	87025.00	39.99	0	1	0
1928813 200128	2018	37.7	88837.50	39.96	0	1	0
1928913 200128	2018	37.8	85937.50	40.03	0	1	0
1929013 200128	2018	37.9	88825.00	39.92	0	1	0
1929113 200128	2018	38.0	88237.50	40.03	0	1	0
1929212 200128	2018	38.1	86687.50	40.01	0	1	0
1929312 200128	2018	38.2	87162.50	40.10	0	1	0
1929412 200128	2018	38.3	86137.50	40.04	0	1	0
1929512 200128	2018	38.4	86675.00	39.87	0	1	0
1929622 200128	2018	38.5	88037.50	39.83	0	1	0
1929722 200128	2018	38.6	88037.50	39.88	0	1	0
1929822 200128	2018	38.7	86587.50	39.93	0	1	0
1929922 200128	2018	38.8	87700.00	39.82	0	1	0
1930022 200128	2018	38.9	85225.00	39.90	0	1	0
1930122 200128	2018	39.0	88037.50	39.74	0	1	0
1930222 200128	2018	39.1	85487.50	39.73	0	1	0
1930322 200128	2018	39.2	86400.00	39.68	0	1	0
1930422 200128	2018	39.3	85850.00	39.64	0	1	0
1930522 200128	2018	39.4	84475.00	39.63	0	1	0
1930632 200128	2018	39.5	88100.00	39.53	0	1	0
1930732 200128	2018	39.6	88100.00	39.54	0	1	0
1930832 200128	2018	39.7	85887.50	39.54	0	1	0
1930931 200128	2018	39.8	87500.00	39.51	0	1	0
1931031 200128	2018	39.9	86050.00	39.50	0	1	0
1931131 200128	2018	40.0	86775.00	39.53	0	1	0
1931231 200128	2018	40.1	87812.50	39.48	0	1	0
1931331 200128	2018	40.2	84750.00	39.58	0	1	0
1931431 200128	2018	40.3	88637.50	39.51	0	1	0
1931531 200128	2018	40.4	88450.00	39.63	0	1	0
1931631 200128	2018	40.5	91000.00	39.81	0	1	0
1931741 200128	2018	40.6	88412.50	39.94	0	1	0
1931831 200128	2018	40.7	87575.00	39.96	0	1	0
1931931 200128	2018	40.8	85250.00	40.03	0	1	0
1932031 200128	2018	40.9	87100.00	39.93	0	1	0
1932131 200128	2018	41.0	87137.50	39.98	0	1	0
1932241 200128	2018	41.1	84725.00	40.00	0	1	0
1932341 200128	2018	41.2	87087.50	39.86	0	1	0
1932431 200128	2018	41.3	86825.00	39.96	0	1	0
1932541 200128	2018	41.4	87687.50	39.88	0	1	0
1932641 200128	2018	41.5	86962.50	39.85	0	1	0
1932740 200128	2018	41.6	86962.50	39.66	0	1	0
1932840 200128	2018	41.7	87137.50	39.60	0	1	0
1932940 200128	2018	41.8	87200.00	39.58	0	1	0
1933040 200128	2018	41.9	87925.00	39.67	0	1	0
1933140 200128	2018	42.0	85812.50	39.70	0	1	0
1933240 200128	2018	42.1	87100.00	39.64	0	1	0
1933340 200128	2018	42.2	85975.00	39.75	0	1	0
1933440 200128	2018	42.3	88762.50	39.70	0	1	0
1933540 200128	2018	42.4	85450.00	39.79	0	1	0
1933650 200128	2018	42.5	86725.00	39.69	0	1	0
1933750 200128	2018	42.6	86725.00	39.68	0	1	0
1933850 200128	2018	42.7	87275.00	39.67	0	1	0
1933950 200128	2018	42.8	88100.00	39.67	0	1	0
1934050 200128	2018	42.9	87350.00	39.71	0	1	0
1934150 200128	2018	43.0	85337.50	39.69	0	1	0
1934250 200128	2018	43.1	88887.50	39.67	0	1	0
1934350 200128	2018	43.2	86962.50	39.75	0	1	0
1934450 200128	2018	43.3	85862.50	39.79	0	1	0
1934549 200128	2018	43.4	85875.00	39.66	0	1	0
1934660 200128	2018	43.5	87187.50	39.68	0	1	0
1934759 200128	2018	43.6	86275.00	39.70	0	1	0
1934859 200128	2018	43.7	87900.00	39.68	0	1	0
1934959 200128	2018	43.8	87600.00	39.71	0	1	0
1935059 200128	2018	43.9	87325.00	39.69	0	1	0
1935159 200128	2018	44.0	88500.00	39.68	0	1	0
1935259 200128	2018	44.1	88975.00	39.83	0	1	0
1935359 200128	2018	44.2	89700.00	39.83	0	1	0
1935459 200128	2018	44.3	88025.00	39.95	0	1	0
1935559 200128	2018	44.4	87225.00	40.05	0	1	0
1935659 200128	2018	44.5	87262.50	40.11	0	1	0
1935769 200128	2018	44.6	86750.00	40.12	0	1	0
1935859 200128	2018	44.7	85737.50	40.14	0	1	0
1935959 200128	2018	44.8	88137.50	40.04	0	1	0
1936059 200128	2018	44.9	86175.00	40.06	0	1	0
1936159 200128	2018	45.0	85912.50	40.01	0	1	0
1936269 200128	2018	45.1	88825.00	39.90	0	1	0
1936359 200128	2018	45.2	88912.50	39.89	0	1	0
1936459 200128	2018	45.3	86550.00	39.85	0	1	0
1936568 200128	2018	45.4	88700.00	39.79	0	1	0
1936669 200128	2018	45.5	87325.00	39.85	0	1	0
1936768 200128	2018	45.6	87325.00	39.86	0	1	0
1936868 200128	2018	45.7	84912.50	39.88	0	1	0
1936968 200128	2018	45.8	89437.50	39.84	0	1	0
1937068 200128	2018	45.9	86237.50	39.90	0	1	0
1937168 200128	2018	46.0	88575.00	39.91	0	1	0
1937268 200128	2018	46.1	87062.50	40.03	0	1	0
1937368 200128	2018	46.2	87237.50	39.95	0	1	0
1937468 200128	2018	46.3	88112.50	39.87	0	1	0
1937568 200128	2018	46.4	87212.50	39.94	0	1	0
1937678 200128	2018	46.5	90525.00	39.87	0	1	0
1937778 200128	2018	46.6	90525.00	40.02	0	1	0
1937878 200128	2018	46.7	86500.00	40.16	0	1	0
1937978 200128	2018	46.8	88025.00	40.23	0	1	0
1938078 200128	2018	46.9	87725.00	40.17	0	1	0
1938178 200128	2018	47.0	86825.00	40.24	0	1	0
1938278 200128	2018	47.1	85962.50	40.16	0	1	0
1938378 200128	2018	47.2	86625.00	40.11	0	1	0
1938477 200128	2018	47.3	88425.00	40.08	0	1	0
1938577 200128	2018	47.4	86225.00	40.10	0	1	0
1938687 200128	2018	47.5	87750.00	40.05	0	1	0
1938787 200128	2018	47.6	87750.00	39.93	0	1	0
1938887 200128	2018	47.7	86912.50	39.80	0	1	0
1938987 200128	2018	47.8	89425.00	39.82	0	1	0
1939087 200128	2018	47.9	85912.50	39.88	0	1	0
1939187 200128	2018	48.0	87562.50	39.80	0	1	0
1939287 200128	2018	48.1	89225.00	39.83	0	1	0
1939387 200128	2018	48.2	85975.00	39.98	0	1	0
1939487 200128	2018	48.3	88112.50	39.95	0	1	0
1939587 200128	2018	48.4	86312.50	39.94	0	1	0
1939687 200128	2018	48.5	86937.50	39.94	0	1	0
1939797 200128	2018	48.6	85575.00	39.91	0	1	0
1939887 200128	2018	48.7	87750.00	39.81	0	1	0
1939987 200128	2018	48.8	88812.50	39.85	0	1	0
1940087 200128	2018	48.9	86712.50	39.82	0	1	0
1940187 200128	2018	49.0	86987.50	39.85	0	1	0
1940297 200128	2018	49.1	87550.00	39.83	0	1	0
1940387 200128	2018	49.2	87575.00	39.75	0	1	0
1940487 200128	2018	49.3	87187.50	39.82	0	1	0
1940586 200128	2018	49.4	88212.50	39.78	0	1	0
1940696 200128	2018	49.5	87937.50	39.87	0	1	0
1940796 200128	2018	49.6	87937.50	39.91	0	1	0
1940896 200128	2018	49.7	88200.00	40.02	0	1	0
1940996 200128	2018	49.8	88225.00	40.04	0	1	0
1941096 200128	2018	49.9	88762.50	40.01	0	1	0
1941196 200128	2018	50.0	85662.50	40.11	0	1	0
1941296 200128	2018	50.1	88387.50	40.05	0	1	0
1941396 200128	2018	50.2	87637.50	40.08	0	1	0
1941496 200128	2018	50.3	86212.50	40.09	0	1	0
1941596 200128	2018	50.4	88812.50	40.04	0	1	0
1941706 200128	2018	50.5	88225.00	40.07	0	1	0
1941806 200128	2018	50.6	86750.00	40.08	0	1	0
1941906 200128	2018	50.7	88787.50	40.03	0	1	0
1942006 200128	2018	50.8	88212.50	40.06	0	1	0
1942105 200128	2018	50.9	87875.00	40.06	0	1	0
1942206 200128	2018	51.0	86200.00	40.02	0	1	0
1942305 200128	2018	51.1	86662.50	40.04	0	1	0
1942405 200128	2018	51.2	88462.50	39.96	0	1	0
1942505 200128	2018	51.3	86725.00	40.00	0	1	0
1942605 200128	2018	51.4	88212.50	40.02	0	1	0
1942715 200128	2018	51.5	87312.50	40.00	0	1	0
1942815 200128	2018	51.6	88862.50	39.95	0	1	0
1942915 200128	2018	51.7	86975.00	40.05	0	1	0
1943025 200128	2018	51.8	86487.50	39.97	0	1	0
1943115 200128	2018	51.9	86400.00	39.89	0	1	0
1943215 200128	2018	52.0	88250.00	39.82	0	1	0
1943315 200128	2018	52.1	88562.50	39.92	0	1	0
1943415 200128	2018	52.2	86987.50	40.00	0	1	0
1943515 200128	2018	52.3	87175.00	39.93	0	1	0
1943615 200128	2018	52.4	88512.50	39.96	0	1	0
1943715 200128	2018	52.5	87150.00	39.97	0	1	0
1943815 200128	2018	52.6	85962.50	39.96	0	1	0
1943915 200128	2018	52.7	88250.00	39.83	0	1	0
1944015 200128	2018	52.8	86962.50	39.89	0	1	0
1944115 200128	2018	52.9	87087.50	39.91	0	1	0
1944214 200128	2018	53.0	90075.00	39.94	0	1	0
1944314 200128	2018	53.1	85937.50	40.02	0	1	0
1944414 200128	2018	53.2	87212.50	39.90	0	1	0
1944514 200128	2018	53.3	86650.00	39.91	0	1	0
1944614 200128	2018	53.4	87412.50	39.89	0	1	0
1944724 200128	2018	53.5	87150.00	39.84	0	1	0
1944824 200128	2018	53.6	87212.50	39.84	0	1	0
1944924 200128	2018	53.7	88525.00	39.90	0	1	0
1945024 200128	2018	53.8	88062.50	39.91	0	1	0
1945124 200128	2018	53.9	88637.50	39.96	0	1	0
1945224 200128	2018	54.0	85125.00	40.03	0	1	0
1945324 200128	2018	54.1	87250.00	39.81	0	1	0
1945424 200128	2018	54.2	87337.50	39.87	0	1	0
1945524 200128	2018	54.3	85812.50	39.87	0	1	0
1945624 200128	2018	54.4	86600.00	39.83	0	1	0
1945734 200128	2018	54.5	88200.00	39.80	0	1	0
1945833 200128	2018	54.6	86462.50	39.84	0	1	0
1945933 200128	2018	54.7	85950.00	39.81	0	1	0
1946033 200128	2018	54.8	84875.00	39.69	0	1	0
1946133 200128	2018	54.9	90137.50	39.55	0	1	0
1946233 200128	2018	55.0	87675.00	39.62	0	1	0
1946333 200128	2018	55.1	89287.50	39.73	0	1	0
1946433 200128	2018	55.2	88400.00	39.83	0	1	0
1946533 200128	2018	55.3	87875.00	39.87	0	1	0
1946633 200128	2018	55.4	87025.00	39.97	0	1	0
1946743 200128	2018	55.5	89212.50	39.98	0	1	0
1946843 200128	2018	55.6	85687.50	40.03	0	1	0
1946943 200128	2018	55.7	88750.00	40.00	0	1	0
1947043 200128	2018	55.8	88425.00	40.12	0	1	0
1947143 200128	2018	55.9	83987.50	40.28	0	1	0
1947243 200128	2018	56.0	85950.00	40.00	0	1	0
1947343 200128	2018	56.1	88450.00	39.93	0	1	0
1947443 200128	2018	56.2	87687.50	39.89	0	1	0
1947543 200128	2018	56.3	86587.50	39.86	0	1	0
1947643 200128	2018	56.4	85362.50	39.80	0	1	0
1947742 200128	2018	56.5	85675.00	39.72	0	1	0
1947842 200128	2018	56.6	88662.50	39.57	0	1	0
1947942 200128	2018	56.7	86837.50	39.70	0	1	0
1948042 200128	2018	56.8	86600.00	39.61	0	1	0
1948142 200128	2018	56.9	88275.00	39.53	0	1	0
1948242 200128	2018	57.0	86175.00	39.72	0	1	0
1948342 200128	2018	57.1	84312.50	39.73	0	1	0
1948442 200128	2018	57.2	85437.50	39.55	0	1	0
1948542 200128	2018	57.3	87262.50	39.45	0	1	0
1948642 200128	2018	57.4	86937.50	39.48	0	1	0
1948752 200128	2018	57.5	85975.00	39.55	0	1	0
1948852 200128	2018	57.6	88412.50	39.56	0	1	0
1948952 200128	2018	57.7	85862.50	39.55	0	1	0
1949052 200128	2018	57.8	85937.50	39.51	0	1	0
1949152 200128	2018	57.9	88237.50	39.48	0	1	0
1949252 200128	2018	58.0	88400.00	39.47	0	1	0
1949352 200128	2018	58.1	84325.00	39.57	0	1	0
1949452 200128	2018	58.2	84325.00	39.58	0	1	0
1949552 200128	2018	58.3	86187.50	39.53	0	1	0
1949652 200128	2018	58.4	87350.00	39.48	0	1	0
1949761 200128	2018	58.5	88162.50	39.50	0	1	0
1949861 200128	2018	58.6	88450.00	39.59	0	1	0
1949961 200128	2018	58.7	89200.00	39.60	0	1	0
1950061 200128	2018	58.8	87925.00	39.75	0	1	0
1950161 200128	2018	58.9	87750.00	39.84	0	1	0
1950261 200128	2018	59.0	87412.50	39.81	0	1	0
1950361 200128	2018	59.1	88487.50	39.77	0	1	0
1950461 200128	2018	59.2	87175.00	39.96	0	1	0
1950561 200128	2018	59.3	87925.00	40.08	0	1	0
1950661 200128	2018	59.4	88900.00	40.16	0	1	0
1950771 200128	2018	59.5	87662.50	40.23	0	1	0
1950871 200128	2018	59.6	86700.00	40.21	0	1	0
1950961 200128	2018	59.7	86837.50	40.13	0	1	0
1951061 200128	2018	59.8	87762.50	40.02	0	1	0
1951171 200128	2018	59.9	87350.00	40.02	0	1	0
1951262 200128	2019	0.0	87875.00	40.00	0	1	0
1951372 200128	2019	0.1	85137.50	40.02	0	1	0
1951461 200128	2019	0.2	87912.50	39.87	0	1	0
1951561 200128	2019	0.3	87400.00	39.90	0	1	0
1951661 200128	2019	0.4	87550.00	39.88	0	1	0
1951761 200128	2019	0.5	88250.00	39.82	0	1	0
1951871 200128	2019	0.6	86012.50	39.84	0	1	0
1951971 200128	2019	0.7	85400.00	39.81	0	1	0
1952071 200128	2019	0.8	87987.50	39.75	0	1	0
1952171 200128	2019	0.9	85412.50	39.76	0	1	0
1952271 200128	2019	1.0	87775.00	39.67	0	1	0
1952371 200128	2019	1.1	88412.50	39.67	0	1	0
1952471 200128	2019	1.2	88500.00	39.82	0	1	0
1952571 200128	2019	1.3	88475.00	39.84	0	1	0
1952671 200128	2019	1.4	87287.50	39.89	0	1	0
1952771 200128	2019	1.5	87300.00	39.88	0	1	0
1952881 200128	2019	1.6	83962.50	39.84	0	1	0
1952981 200128	2019	1.7	87087.50	39.74	0	1	0
1953081 200128	2019	1.8	87087.50	39.82	0	1	0
1953180 200128	2019	1.9	88250.00	39.78	0	1	0
1953281 200128	2019	2.0	87975.00	39.91	0	1	0
1953381 200128	2019	2.1	87962.50	39.92	0	1	0
1953480 200128	2019	2.2	87825.00	39.89	0	1	0
1953580 200128	2019	2.3	89975.00	39.86	0	1	0
1953680 200128	2019	2.4	85987.50	39.93	0	1	0
1953780 200128	2019	2.5	85725.00	39.87	0	1	0
1953890 200128	2019	2.6	88800.00	39.80	0	1	0
1953990 200128	2019	2.7	87400.00	40.02	0	1	0
1954090 200128	2019	2.8	85400.00	40.03	0	1	0
1954190 200128	2019	2.9	87162.50	39.96	0	1	0
1954290 200128	2019	3.0	86875.00	39.91	0	1	0
1954390 200128	2019	3.1	85900.00	39.86	0	1	0
1954490 200128	2019	3.2	87987.50	39.77	0	1	0
1954590 200128	2019	3.3	85400.00	39.77	0	1	0
1954690 200128	2019	3.4	88325.00	39.57	0	1	0
1954790 200128	2019	3.5	85625.00	39.67	0	1	0
1954900 200128	2019	3.6	87037.50	39.67	0	1	0
1954990 200128	2019	3.7	87037.50	39.59	0	1	0
1955089 200128	2019	3.8	88850.00	39.57	0	1	0
1955190 200128	2019	3.9	89475.00	39.73	0	1	0
1955289 200128	2019	4.0	84925.00	39.83	0	1	0
1955399 200128	2019	4.1	86775.00	39.75	0	1	0
1955489 200128	2019	4.2	88887.50	39.78	0	1	0
1955589 200128	2019	4.3	89512.50	39.83	0	1	0
1955689 200128	2019	4.4	88150.00	40.01	0	1	0
1955789 200128	2019	4.5	85537.50	40.00	0	1	0
1955899 200128	2019	4.6	87512.50	40.00	0	1	0
1955999 200128	2019	4.7	87512.50	40.02	0	1	0
1956099 200128	2019	4.8	86812.50	40.04	0	1	0
1956199 200128	2019	4.9	86737.50	39.95	0	1	0
1956299 200128	2019	5.0	87125.00	39.83	0	1	0
1956399 200128	2019	5.1	85862.50	39.93	0	1	0
1956499 200128	2019	5.2	86037.50	39.88	0	1	0
1956599 200128	2019	5.3	87500.00	39.76	0	1	0
1956699 200128	2019	5.4	88100.00	39.67	0	1	0
1956799 200128	2019	5.5	86975.00	39.66	0	1	0
1956909 200128	2019	5.6	85812.50	39.73	0	1	0
1957009 200128	2019	5.7	86387.50	39.65	0	1	0
1957109 200128	2019	5.8	87450.00	39.60	0	1	0
1957208 200128	2019	5.9	87787.50	39.63	0	1	0
1957308 200128	2019	6.0	84825.00	39.68	0	1	0
1957408 200128	2019	6.1	86462.50	39.57	0	1	0
1957508 200128	2019	6.2	87150.00	39.60	0	1	0
1957608 200128	2019	6.3	87250.00	39.65	0	1	0
1957708 200128	2019	6.4	85925.00	39.64	0	1	0
1957808 200128	2019	6.5	86137.50	39.54	0	1	0
1957918 200128	2019	6.6	87525.00	39.50	0	1	0
1958018 200128	2019	6.7	86937.50	39.58	0	1	0
1958118 200128	2019	6.8	89612.50	39.61	0	1	0
1958218 200128	2019	6.9	86937.50	39.70	0	1	0
1958318 200128	2019	7.0	87925.00	39.66	0	1	0
1958418 200128	2019	7.1	86900.00	39.80	0	1	0
1958518 200128	2019	7.2	87262.50	39.82	0	1	0
1958618 200128	2019	7.3	87112.50	39.83	0	1	0
1958718 200128	2019	7.4	89687.50	39.82	0	1	0
1958818 200128	2019	7.5	86812.50	39.99	0	1	0
1958917 200128	2019	7.6	89500.00	40.02	0	1	0
1959017 200128	2019	7.7	89500.00	40.11	0	1	0
1959117 200128	2019	7.8	88487.50	40.23	0	1	0
1959217 200128	2019	7.9	87837.50	40.18	0	1	0
1959317 200128	2019	8.0	87237.50	40.22	0	1	0
1959417 200128	2019	8.1	88525.00	40.19	0	1	0
1959517 200128	2019	8.2	86912.50	40.26	0	1	0
1959617 200128	2019	8.3	88825.00	40.24	0	1	0
1959717 200128	2019	8.4	89987.50	40.32	0	1	0
1959817 200128	2019	8.5	89737.50	40.33	0	1	0
1959927 200128	2019	8.6	86862.50	40.46	0	1	0
2000027 200128	2019	8.7	86862.50	40.35	0	1	0
2000127 200128	2019	8.8	88687.50	40.23	0	1	0
2000227 200128	2019	8.9	87037.50	40.24	0	1	0
2000327 200128	2019	9.0	87837.50	40.20	0	1	0
2000427 200128	2019	9.1	87887.50	40.23	0	1	0
2000527 200128	2019	9.2	88962.50	40.20	0	1	0
2000627 200128	2019	9.3	87637.50	40.29	0	1	0
2000726 200128	2019	9.4	88187.50	40.24	0	1	0
2000826 200128	2019	9.5	85137.50	40.16	0	1	0
2000936 200128	2019	9.6	86475.00	39.95	0	1	0
2001036 200128	2019	9.7	86475.00	39.93	0	1	0
2001136 200128	2019	9.8	87750.00	39.91	0	1	0
2001236 200128	2019	9.9	84712.50	39.87	0	1	0
2001335 200128	2019	10.0	86950.00	39.77	0	1	0
2001435 200128	2019	10.1	85212.50	39.73	0	1	0
2001535 200128	2019	10.2	89537.50	39.61	0	1	0
2001635 200128	2019	10.3	85450.00	39.63	0	1	0
2001735 200128	2019	10.4	87000.00	39.53	0	1	0
2001835 200128	2019	10.5	86900.00	39.48	0	1	0
2001945 200128	2019	10.6	88325.00	39.56	0	1	0
2002045 200128	2019	10.7	86737.50	39.64	0	1	0
2002145 200128	2019	10.8	86187.50	39.66	0	1	0
2002245 200128	2019	10.9	86262.50	39.59	0	1	0
2002345 200128	2019	11.0	86350.00	39.66	0	1	0
2002445 200128	2019	11.1	86637.50	39.63	0	1	0
2002545 200128	2019	11.2	86912.50	39.69	0	1	0
2002645 200128	2019	11.3	86200.00	39.57	0	1	0
2002745 200128	2019	11.4	87575.00	39.61	0	1	0
2002844 200128	2019	11.5	88300.00	39.63	0	1	0
2002954 200128	2019	11.6	86637.50	39.70	0	1	0
2003044 200128	2019	11.7	86637.50	39.62	0	1	0
2003144 200128	2019	11.8	88337.50	39.62	0	1	0
2003244 200128	2019	11.9	87825.00	39.71	0	1	0
2003344 200128	2019	12.0	86062.50	39.78	0	1	0
2003454 200128	2019	12.1	86800.00	39.77	0	1	0
2003544 200128	2019	12.2	87925.00	39.78	0	1	0
2003644 200128	2019	12.3	88425.00	39.82	0	1	0
2003744 200128	2019	12.4	87100.00	39.92	0	1	0
2003844 200128	2019	12.5	86837.50	39.90	0	1	0
2003954 200128	2019	12.6	87350.00	39.84	0	1	0
2004054 200128	2019	12.7	87350.00	39.87	0	1	0
2004154 200128	2019	12.8	88525.00	39.90	0	1	0
2004254 200128	2019	12.9	86212.50	39.91	0	1	0
2004354 200128	2019	13.0	88637.50	39.84	0	1	0
2004454 200128	2019	13.1	86700.00	39.95	0	1	0
2004554 200128	2019	13.2	85312.50	39.95	0	1	0
2004654 200128	2019	13.3	85025.00	39.83	0	1	0
2004754 200128	2019	13.4	89525.00	39.68	0	1	0
2004853 200128	2019	13.5	86150.00	39.79	0	1	0
2004963 200128	2019	13.6	86562.50	39.76	0	1	0
2005063 200128	2019	13.7	86562.50	39.72	0	1	0
2005163 200128	2019	13.8	88737.50	39.68	0	1	0
2005263 200128	2019	13.9	86537.50	39.69	0	1	0
2005363 200128	2019	14.0	87000.00	39.71	0	1	0
2005463 200128	2019	14.1	90762.50	39.64	0	1	0
2005563 200128	2019	14.2	86700.00	39.82	0	1	0
2005663 200128	2019	14.3	90387.50	39.88	0	1	0
2005763 200128	2019	14.4	88050.00	40.12	0	1	0
2005863 200128	2019	14.5	89087.50	40.06	0	1	0
2005973 200128	2019	14.6	89400.00	40.19	0	1	0
2006073 200128	2019	14.7	89400.00	40.32	0	1	0
2006173 200128	2019	14.8	85900.00	40.44	0	1	0
2006273 200128	2019	14.9	86875.00	40.32	0	1	0
2006373 200128	2019	15.0	88275.00	40.33	0	1	0
2006473 200128	2019	15.1	88062.50	40.39	0	1	0
2006573 200128	2019	15.2	86575.00	40.27	0	1	0
2006673 200128	2019	15.3	86662.50	40.26	0	1	0
2006772 200128	2019	15.4	87312.50	40.09	0	1	0
2006872 200128	2019	15.5	86100.00	40.06	0	1	0
2006972 200128	2019	15.6	86887.50	39.93	0	1	0
2007072 200128	2019	15.7	86887.50	39.81	0	1	0
2007172 200128	2019	15.8	87287.50	39.70	0	1	0
2007272 200128	2019	15.9	87712.50	39.76	0	1	0
2007372 200128	2019	16.0	86287.50	39.80	0	1	0
2007472 200128	2019	16.1	86650.00	39.71	0	1	0
2007572 200128	2019	16.2	87450.00	39.65	0	1	0
2007677 200128	2019	16.3	87362.50	39.69	0	1	0
2007775 200128	2019	16.4	85162.50	39.72	0	1	0
2007875 200128	2019	16.5	86525.00	39.62	0	1	0
2007985 200128	2019	16.6	89375.00	39.64	0	1	0
2008085 200128	2019	16.7	86425.00	39.75	0	1	0
2008185 200128	2019	16.8	86500.00	39.73	0	1	0
2008285 200128	2019	16.9	84975.00	39.70	0	1	0
2008385 200128	2019	17.0	85650.00	39.57	0	1	0
2008484 200128	2019	17.1	88075.00	39.54	0	1	0
2008584 200128	2019	17.2	86562.50	39.61	0	1	0
2008685 200128	2019	17.3	88862.50	39.57	0	1	0
2008784 200128	2019	17.4	86850.00	39.64	0	1	0
2008884 200128	2019	17.5	85887.50	39.71	0	1	0
2008994 200128	2019	17.6	87550.00	39.68	0	1	0
2009084 200128	2019	17.7	88650.00	39.60	0	1	0
2009184 200128	2019	17.8	89075.00	39.70	0	1	0
2009294 200128	2019	17.9	86962.50	39.82	0	1	0
2009384 200128	2019	18.0	86812.50	39.91	0	1	0
2009494 200128	2019	18.1	89187.50	39.96	0	1	0
2009594 200128	2019	18.2	88300.00	40.01	0	1	0
2009684 200128	2019	18.3	85950.00	40.09	0	1	0
2009794 200128	2019	18.4	86350.00	39.96	0	1	0
2009894 200128	2019	18.5	86837.50	39.93	0	1	0
2009994 200128	2019	18.6	88162.50	39.98	0	1	0
2010094 200128	2019	18.7	88162.50	40.00	0	1	0
2010194 200128	2019	18.8	87425.00	39.98	0	1	0
2010294 200128	2019	18.9	89125.00	39.91	0	1	0
2010393 200128	2019	19.0	85912.50	40.00	0	1	0
2010494 200128	2019	19.1	85825.00	39.96	0	1	0
2010593 200128	2019	19.2	86175.00	39.81	0	1	0
2010693 200128	2019	19.3	87512.50	39.72	0	1	0
2010793 200128	2019	19.4	87712.50	39.79	0	1	0
2010893 200128	2019	19.5	87675.00	39.85	0	1	0
2011003 200128	2019	19.6	88362.50	39.89	0	1	0
2011103 200128	2019	19.7	88362.50	39.89	0	1	0
2011203 200128	2019	19.8	88300.00	39.90	0	1	0
2011303 200128	2019	19.9	88587.50	39.94	0	1	0
2011403 200128	2019	20.0	86762.50	39.92	0	1	0
2011503 200128	2019	20.1	87975.00	39.96	0	1	0
2011603 200128	2019	20.2	88212.50	40.05	0	1	0
2011703 200128	2019	20.3	88312.50	40.15	0	1	0
2011803 200128	2019	20.4	86175.00	40.18	0	1	0
2011903 200128	2019	20.5	88037.50	40.11	0	1	0
2012013 200128	2019	20.6	88462.50	40.13	0	1	0
2012113 200128	2019	20.7	86950.00	40.13	0	1	0
2012213 200128	2019	20.8	86412.50	40.07	0	1	0
2012313 200128	2019	20.9	87675.00	39.98	0	1	0
2012412 200128	2019	21.0	86537.50	39.94	0	1	0
2012512 200128	2019	21.1	86475.00	39.93	0	1	0
2012612 200128	2019	21.2	88162.50	39.87	0	1	0
2012712 200128	2019	21.3	88650.00	39.86	0	1	0
2012812 200128	2019	21.4	86687.50	39.88	0	1	0
2012912 200128	2019	21.5	88475.00	39.90	0	1	0
2013022 200128	2019	21.6	87262.50	39.92	0	1	0
2013112 200128	2019	21.7	87750.00	39.87	0	1	0
2013232 200128	2019	21.8	86812.50	39.90	0	1	0
2013312 200128	2019	21.9	87800.00	39.92	0	1	0
2013412 200128	2019	22.0	85987.50	39.93	0	1	0
2013522 200128	2019	22.1	86600.00	39.90	0	1	0
2013612 200128	2019	22.2	87362.50	39.91	0	1	0
2013712 200128	2019	22.3	89400.00	39.87	0	1	0
2013822 200128	2019	22.4	85150.00	39.91	0	1	0
2013912 200128	2019	22.5	86950.00	39.84	0	1	0
2014022 200128	2019	22.6	85600.00	39.77	0	1	0
2014122 200128	2019	22.7	87900.00	39.69	0	1	0
2014221 200128	2019	22.8	87687.50	39.70	0	1	0
2014321 200128	2019	22.9	86400.00	39.74	0	1	0
2014421 200128	2019	23.0	86637.50	39.68	0	1	0
2014521 200128	2019	23.1	86350.00	39.71	0	1	0
2014621 200128	2019	23.2	88675.00	39.69	0	1	0
2014721 200128	2019	23.3	88037.50	39.75	0	1	0
2014821 200128	2019	23.4	88062.50	39.69	0	1	0
2014921 200128	2019	23.5	88325.00	39.82	0	1	0
2015031 200128	2019	23.6	88575.00	39.89	0	1	0
2015131 200128	2019	23.7	87262.50	40.02	0	1	0
2015231 200128	2019	23.8	87350.00	39.99	0	1	0
2015331 200128	2019	23.9	84800.00	39.98	0	1	0
2015431 200128	2019	24.0	87512.50	39.90	0	1	0
2015531 200128	2019	24.1	87875.00	39.94	0	1	0
2015631 200128	2019	24.2	87275.00	40.01	0	1	0
2015731 200128	2019	24.3	87212.50	39.95	0	1	0
2015831 200128	2019	24.4	87687.50	39.91	0	1	0
2015931 200128	2019	24.5	88550.00	39.89	0	1	0
2016040 200128	2019	24.6	88350.00	39.90	0	1	0
2016140 200128	2019	24.7	87412.50	39.89	0	1	0
2016240 200128	2019	24.8	87500.00	39.90	0	1	0
2016340 200128	2019	24.9	86637.50	39.91	0	1	0
2016440 200128	2019	25.0	86800.00	39.99	0	1	0
2016540 200128	2019	25.1	86462.50	39.96	0	1	0
2016640 200128	2019	25.2	88937.50	39.89	0	1	0
2016740 200128	2019	25.3	88412.50	39.97	0	1	0
2016840 200128	2019	25.4	86037.50	40.02	0	1	0
2016940 200128	2019	25.5	86137.50	39.95	0	1	0
2017050 200128	2019	25.6	86825.00	39.84	0	1	0
2017140 200128	2019	25.7	85975.00	39.77	0	1	0
2017240 200128	2019	25.8	87100.00	39.71	0	1	0
2017340 200128	2019	25.9	85962.50	39.69	0	1	0
2017440 200128	2019	26.0	87737.50	39.66	0	1	0
2017550 200128	2019	26.1	87462.50	39.70	0	1	0
2017640 200128	2019	26.2	88475.00	39.75	0	1	0
2017740 200128	2019	26.3	87312.50	39.73	0	1	0
2017839 200128	2019	26.4	88637.50	39.68	0	1	0
2017939 200128	2019	26.5	91000.00	39.79	0	1	0
2018049 200128	2019	26.6	89962.50	40.01	0	1	0
2018149 200128	2019	26.7	87900.00	40.15	0	1	0
2018249 200128	2019	26.8	85950.00	40.24	0	1	0
2018349 200128	2019	26.9	86762.50	40.19	0	1	0
2018449 200128	2019	27.0	85987.50	40.22	0	1	0
2018549 200128	2019	27.1	86862.50	40.15	0	1	0
2018649 200128	2019	27.2	87762.50	40.12	0	1	0
2018749 200128	2019	27.3	88537.50	40.09	0	1	0
2018849 200128	2019	27.4	86375.00	40.14	0	1	0
2018949 200128	2019	27.5	89825.00	40.04	0	1	0
2019059 200128	2019	27.6	88800.00	39.99	0	1	0
2019159 200128	2019	27.7	86562.50	39.93	0	1	0
2019259 200128	2019	27.8	87175.00	39.87	0	1	0
2019359 200128	2019	27.9	85837.50	39.93	0	1	0
2019459 200128	2019	28.0	87862.50	39.89	0	1	0
2019559 200128	2019	28.1	87450.00	39.97	0	1	0
2019659 200128	2019	28.2	86150.00	40.00	0	1	0
2019759 200128	2019	28.3	88512.50	39.93	0	1	0
2019858 200128	2019	28.4	89137.50	39.92	0	1	0
2019958 200128	2019	28.5	86537.50	40.05	0	1	0
2020068 200128	2019	28.6	87075.00	39.90	0	1	0
2020168 200128	2019	28.7	88637.50	39.82	0	1	0
2020268 200128	2019	28.8	87075.00	39.92	0	1	0
2020368 200128	2019	28.9	87150.00	39.91	0	1	0
2020468 200128	2019	29.0	87750.00	39.97	0	1	0
2020568 200128	2019	29.1	86725.00	39.97	0	1	0
2020668 200128	2019	29.2	85950.00	39.93	0	1	0
2020768 200128	2019	29.3	88800.00	39.92	0	1	0
2020868 200128	2019	29.4	88512.50	39.94	0	1	0
2020968 200128	2019	29.5	88987.50	39.91	0	1	0
2021068 200128	2019	29.6	87862.50	40.02	0	1	0
2021168 200128	2019	29.7	86450.00	40.06	0	1	0
2021268 200128	2019	29.8	88437.50	39.96	0	1	0
2021368 200128	2019	29.9	84825.00	40.02	0	1	0
2021468 200128	2019	30.0	87287.50	39.91	0	1	0
2021578 200128	2019	30.1	86950.00	39.89	0	1	0
2021667 200128	2019	30.2	87275.00	39.90	0	1	0
2021768 200128	2019	30.3	90150.00	39.96	0	1	0
2021867 200128	2019	30.4	87050.00	40.02	0	1	0
2021967 200128	2019	30.5	87612.50	39.96	0	1	0
2022077 200128	2019	30.6	90062.50	39.90	0	1	0
2022177 200128	2019	30.7	90062.50	39.99	0	1	0
2022277 200128	2019	30.8	85875.00	40.16	0	1	0
2022377 200128	2019	30.9	88300.00	40.04	0	1	0
2022477 200128	2019	31.0	86075.00	40.20	0	1	0
2022577 200128	2019	31.1	87600.00	40.14	0	1	0
2022677 200128	2019	31.2	87037.50	40.17	0	1	0
2022777 200128	2019	31.3	87525.00	40.16	0	1	0
2022877 200128	2019	31.4	85237.50	40.04	0	1	0
2022977 200128	2019	31.5	89300.00	39.96	0	1	0
2023087 200128	2019	31.6	87475.00	40.04	0	1	0
2023187 200128	2019	31.7	86012.50	39.92	0	1	0
2023287 200128	2019	31.8	89200.00	39.74	0	1	0
2023387 200128	2019	31.9	88537.50	39.89	0	1	0
2023487 200128	2019	32.0	86300.00	39.90	0	1	0
2023587 200128	2019	32.1	86750.00	39.91	0	1	0
2023686 200128	2019	32.2	87087.50	39.87	0	1	0
2023786 200128	2019	32.3	89487.50	39.87	0	1	0
2023886 200128	2019	32.4	90250.00	39.96	0	1	0
2023986 200128	2019	32.5	87925.00	40.19	0	1	0
2024096 200128	2019	32.6	88512.50	40.13	0	1	0
2024196 200128	2019	32.7	88512.50	40.17	0	1	0
2024296 200128	2019	32.8	87787.50	40.29	0	1	0
2024396 200128	2019	32.9	88312.50	40.22	0	1	0
2024496 200128	2019	33.0	86787.50	40.21	0	1	0
2024596 200128	2019	33.1	85587.50	40.23	0	1	0
2024696 200128	2019	33.2	88950.00	40.18	0	1	0
2024796 200128	2019	33.3	87575.00	40.27	0	1	0
2024896 200128	2019	33.4	87612.50	40.18	0	1	0
2024996 200128	2019	33.5	90012.50	40.06	0	1	0
2025096 200128	2019	33.6	87962.50	40.15	0	1	0
2025196 200128	2019	33.7	87962.50	40.13	0	1	0
2025296 200128	2019	33.8	87300.00	40.10	0	1	0
2025395 200128	2019	33.9	86287.50	40.08	0	1	0
2025496 200128	2019	34.0	86387.50	39.99	0	1	0
2025595 200128	2019	34.1	86762.50	39.97	0	1	0
2025695 200128	2019	34.2	88700.00	40.03	0	1	0
2025795 200128	2019	34.3	86812.50	40.02	0	1	0
2025895 200128	2019	34.4	85725.00	39.98	0	1	0
2025995 200128	2019	34.5	85100.00	39.90	0	1	0
2026105 200128	2019	34.6	86612.50	39.67	0	1	0
2026205 200128	2019	34.7	86612.50	39.61	0	1	0
2026305 200128	2019	34.8	90037.50	39.55	0	1	0
2026405 200128	2019	34.9	88662.50	39.68	0	1	0
2026505 200128	2019	35.0	89212.50	39.78	0	1	0
2026605 200128	2019	35.1	85825.00	39.91	0	1	0
2026705 200128	2019	35.2	87437.50	39.87	0	1	0
2026805 200128	2019	35.3	89050.00	39.81	0	1	0
2026905 200128	2019	35.4	85650.00	39.91	0	1	0
2027005 200128	2019	35.5	84912.50	39.91	0	1	0
2027115 200128	2019	35.6	87687.50	39.90	0	1	0
2027215 200128	2019	35.7	88175.00	39.95	0	1	0
2027315 200128	2019	35.8	87000.00	40.02	0	1	0
2027414 200128	2019	35.9	88687.50	39.88	0	1	0
2027514 200128	2019	36.0	86362.50	39.88	0	1	0
2027614 200128	2019	36.1	87500.00	39.76	0	1	0
2027714 200128	2019	36.2	86412.50	39.83	0	1	0
2027814 200128	2019	36.3	87550.00	39.78	0	1	0
2027914 200128	2019	36.4	84700.00	39.72	0	1	0
2028014 200128	2019	36.5	86512.50	39.67	0	1	0
2028124 200128	2019	36.6	88287.50	39.75	0	1	0
2028214 200128	2019	36.7	87000.00	39.77	0	1	0
2028314 200128	2019	36.8	87650.00	39.72	0	1	0
2028424 200128	2019	36.9	88775.00	39.75	0	1	0
2028514 200128	2019	37.0	86937.50	39.75	0	1	0
2028624 200128	2019	37.1	87000.00	39.78	0	1	0
2028724 200128	2019	37.2	86700.00	39.76	0	1	0
2028814 200128	2019	37.3	89987.50	39.77	0	1	0
2028924 200128	2019	37.4	89237.50	39.88	0	1	0
2029024 200128	2019	37.5	86962.50	40.08	0	1	0
2029124 200128	2019	37.6	86837.50	40.10	0	1	0
2029223 200128	2019	37.7	86837.50	40.04	0	1	0
2029323 200128	2019	37.8	87837.50	40.03	0	1	0
2029423 200128	2019	37.9	88125.00	40.04	0	1	0
2029523 200128	2019	38.0	87537.50	40.01	0	1	0
2029623 200128	2019	38.1	86612.50	40.04	0	1	0
2029723 200128	2019	38.2	88112.50	40.02	0	1	0
2029823 200128	2019	38.3	88375.00	40.08	0	1	0
2029923 200128	2019	38.4	89262.50	40.01	0	1	0
2030023 200128	2019	38.5	86287.50	40.01	0	1	0
2030133 200128	2019	38.6	86975.00	39.98	0	1	0
2030233 200128	2019	38.7	86975.00	39.99	0	1	0
2030333 200128	2019	38.8	87762.50	39.99	0	1	0
2030433 200128	2019	38.9	86850.00	39.99	0	1	0
2030533 200128	2019	39.0	85300.00	39.93	0	1	0
2030633 200128	2019	39.1	87425.00	39.83	0	1	0
2030733 200128	2019	39.2	87637.50	39.87	0	1	0
2030833 200128	2019	39.3	89087.50	39.85	0	1	0
2030933 200128	2019	39.4	87562.50	39.88	0	1	0
2031032 200128	2019	39.5	85950.00	39.80	0	1	0
2031142 200128	2019	39.6	87350.00	39.79	0	1	0
2031242 200128	2019	39.7	87350.00	39.81	0	1	0
2031342 200128	2019	39.8	88137.50	39.82	0	1	0
2031442 200128	2019	39.9	87725.00	39.84	0	1	0
2031542 200128	2019	40.0	88487.50	39.88	0	1	0
2031642 200128	2019	40.1	85825.00	40.02	0	1	0
2031742 200128	2019	40.2	84250.00	39.95	0	1	0
2031842 200128	2019	40.3	87437.50	39.80	0	1	0
2031942 200128	2019	40.4	89250.00	39.72	0	1	0
2032042 200128	2019	40.5	90075.00	39.80	0	1	0
2032152 200128	2019	40.6	89837.50	39.98	0	1	0
2032242 200128	2019	40.7	89837.50	40.10	0	1	0
2032342 200128	2019	40.8	87087.50	40.21	0	1	0
2032442 200128	2019	40.9	88412.50	40.16	0	1	0
2032542 200128	2019	41.0	88075.00	40.19	0	1	0
2032652 200128	2019	41.1	87612.50	40.17	0	1	0
2032742 200128	2019	41.2	87925.00	40.25	0	1	0
2032841 200128	2019	41.3	88225.00	40.42	0	1	0
2032951 200128	2019	41.4	87387.50	40.46	0	1	0
2033041 200128	2019	41.5	87800.00	40.37	0	1	0
2033151 200128	2019	41.6	86575.00	40.27	0	1	0
2033251 200128	2019	41.7	88225.00	40.12	0	1	0
2033351 200128	2019	41.8	86937.50	40.05	0	1	0
2033451 200128	2019	41.9	87087.50	40.04	0	1	0
2033551 200128	2019	42.0	87387.50	39.98	0	1	0
2033651 200128	2019	42.1	86425.00	39.95	0	1	0
2033751 200128	2019	42.2	88937.50	39.90	0	1	0
2033851 200128	2019	42.3	86512.50	39.94	0	1	0
2033951 200128	2019	42.4	87637.50	39.87	0	1	0
2034051 200128	2019	42.5	86412.50	39.88	0	1	0
2034161 200128	2019	42.6	89012.50	39.82	0	1	0
2034261 200128	2019	42.7	86362.50	39.93	0	1	0
2034361 200128	2019	42.8	86787.50	39.84	0	1	0
2034461 200128	2019	42.9	87725.00	39.84	0	1	0
2034561 200128	2019	43.0	88800.00	39.86	0	1	0
2034661 200128	2019	43.1	85537.50	39.93	0	1	0
2034760 200128	2019	43.2	87337.50	39.89	0	1	0
2034860 200128	2019	43.3	89025.00	39.82	0	1	0
2034960 200128	2019	43.4	87675.00	39.93	0	1	0
2035060 200128	2019	43.5	85875.00	39.93	0	1	0
2035170 200128	2019	43.6	88700.00	39.91	0	1	0
2035270 200128	2019	43.7	87162.50	39.89	0	1	0
2035370 200128	2019	43.8	87112.50	39.93	0	1	0
2035470 200128	2019	43.9	85500.00	39.94	0	1	0
2035570 200128	2019	44.0	88100.00	39.84	0	1	0
2035670 200128	2019	44.1	87487.50	39.81	0	1	0
2035770 200128	2019	44.2	87012.50	39.90	0	1	0
2035870 200128	2019	44.3	88162.50	39.88	0	1	0
2035970 200128	2019	44.4	89087.50	39.85	0	1	0
2036070 200128	2019	44.5	86562.50	39.91	0	1	0
2036180 200128	2019	44.6	87387.50	39.94	0	1	0
2036270 200128	2019	44.7	87137.50	39.88	0	1	0
2036370 200128	2019	44.8	87687.50	39.88	0	1	0
2036470 200128	2019	44.9	86300.00	39.91	0	1	0
2036570 200128	2019	45.0	87337.50	39.94	0	1	0
2036680 200128	2019	45.1	86275.00	39.91	0	1	0
2036770 200128	2019	45.2	87212.50	39.85	0	1	0
2036869 200128	2019	45.3	88100.00	39.86	0	1	0
2036969 200128	2019	45.4	85825.00	39.86	0	1	0
2037069 200128	2019	45.5	86062.50	39.71	0	1	0
2037179 200128	2019	45.6	86587.50	39.69	0	1	0
2037279 200128	2019	45.7	89362.50	39.65	0	1	0
2037379 200128	2019	45.8	86100.00	39.75	0	1	0
2037479 200128	2019	45.9	86400.00	39.68	0	1	0
2037579 200128	2019	46.0	87225.00	39.69	0	1	0
2037679 200128	2019	46.1	88237.50	39.68	0	1	0
2037779 200128	2019	46.2	86925.00	39.77	0	1	0
2037879 200128	2019	46.3	87562.50	39.76	0	1	0
2037979 200128	2019	46.4	88525.00	39.73	0	1	0
2038079 200128	2019	46.5	86837.50	39.85	0	1	0
2038189 200128	2019	46.6	88437.50	39.89	0	1	0
2038289 200128	2019	46.7	87312.50	39.97	0	1	0
2038389 200128	2019	46.8	88137.50	39.88	0	1	0
2038488 200128	2019	46.9	86225.00	39.97	0	1	0
2038588 200128	2019	47.0	88275.00	39.96	0	1	0
2038689 200128	2019	47.1	88275.00	40.01	0	1	0
2038788 200128	2019	47.2	88112.50	40.01	0	1	0
2038888 200128	2019	47.3	90825.00	40.07	0	1	0
2038988 200128	2019	47.4	86500.00	40.21	0	1	0
2039088 200128	2019	47.5	88412.50	40.12	0	1	0
2039198 200128	2019	47.6	87362.50	40.19	0	1	0
2039298 200128	2019	47.7	86850.00	40.14	0	1	0
2039398 200128	2019	47.8	88175.00	40.12	0	1	0
2039498 200128	2019	47.9	91400.00	40.13	0	1	0
2039598 200128	2019	48.0	87300.00	40.36	0	1	0
2039698 200128	2019	48.1	89575.00	40.31	0	1	0
2039798 200128	2019	48.2	88037.50	40.37	0	1	0
2039898 200128	2019	48.3	87450.00	40.37	0	1	0
2039998 200128	2019	48.4	86437.50	40.22	0	1	0
2040098 200128	2019	48.5	88687.50	40.22	0	1	0
2040198 200128	2019	48.6	87750.00	40.23	0	1	0
2040298 200128	2019	48.7	88675.00	40.24	0	1	0
2040397 200128	2019	48.8	88275.00	40.33	0	1	0
2040498 200128	2019	48.9	85762.50	40.33	0	1	0
2040598 200128	2019	49.0	89037.50	40.08	0	1	0
2040707 200128	2019	49.1	84525.00	40.16	0	1	0
2040797 200128	2019	49.2	85100.00	39.93	0	1	0
2040897 200128	2019	49.3	86687.50	39.80	0	1	0
2040997 200128	2019	49.4	88475.00	39.76	0	1	0
2041097 200128	2019	49.5	89850.00	39.85	0	1	0
2041207 200128	2019	49.6	88925.00	39.91	0	1	0
2041307 200128	2019	49.7	88850.00	39.96	0	1	0
2041407 200128	2019	49.8	88625.00	39.97	0	1	0
2041507 200128	2019	49.9	88250.00	39.98	0	1	0
2041607 200128	2019	50.0	89175.00	40.09	0	1	0
2041707 200128	2019	50.1	87337.50	40.10	0	1	0
2041807 200128	2019	50.2	88750.00	40.23	0	1	0
2041907 200128	2019	50.3	89937.50	40.39	0	1	0
2042007 200128	2019	50.4	87975.00	40.54	0	1	0
2042107 200128	2019	50.5	87700.00	40.52	0	1	0
2042217 200128	2019	50.6	87650.00	40.42	0	1	0
2042317 200128	2019	50.7	86412.50	40.36	0	1	0
2042417 200128	2019	50.8	88812.50	40.25	0	1	0
2042516 200128	2019	50.9	85975.00	40.26	0	1	0
2042616 200128	2019	51.0	86925.00	40.16	0	1	0
2042716 200128	2019	51.1	87175.00	40.06	0	1	0
2042816 200128	2019	51.2	88212.50	40.05	0	1	0
2042916 200128	2019	51.3	89200.00	40.02	0	1	0
2043016 200128	2019	51.4	84750.00	39.99	0	1	0
2043116 200128	2019	51.5	85937.50	39.85	0	1	0
2043226 200128	2019	51.6	88887.50	39.77	0	1	0
2043326 200128	2019	51.7	86562.50	39.82	0	1	0
2043426 200128	2019	51.8	90525.00	39.83	0	1	0
2043526 200128	2019	51.9	89012.50	39.91	0	1	0
2043626 200128	2019	52.0	85987.50	40.04	0	1	0
2043726 200128	2019	52.1	86887.50	40.00	0	1	0
2043826 200128	2019	52.2	88275.00	39.99	0	1	0
2043926 200128	2019	52.3	88212.50	39.99	0	1	0
2044026 200128	2019	52.4	87962.50	39.95	0	1	0
2044125 200128	2019	52.5	86462.50	40.09	0	1	0
2044225 200128	2019	52.6	87062.50	40.11	0	1	0
2044325 200128	2019	52.7	86262.50	40.03	0	1	0
2044425 200128	2019	52.8	88662.50	40.02	0	1	0
2044525 200128	2019	52.9	87612.50	39.94	0	1	0
2044625 200128	2019	53.0	88450.00	39.87	0	1	0
2044725 200128	2019	53.1	87300.00	39.98	0	1	0
2044825 200128	2019	53.2	86775.00	40.00	0	1	0
2044925 200128	2019	53.3	88937.50	39.93	0	1	0
2045025 200128	2019	53.4	87950.00	39.97	0	1	0
2045125 200128	2019	53.5	88337.50	39.97	0	1	0
2045235 200128	2019	53.6	88737.50	40.05	0	1	0
2045335 200128	2019	53.7	85812.50	40.13	0	1	0
2045435 200128	2019	53.8	85700.00	40.11	0	1	0
2045535 200128	2019	53.9	86550.00	39.97	0	1	0
2045635 200128	2019	54.0	87350.00	39.92	0	1	0
2045735 200128	2019	54.1	87400.00	39.88	0	1	0
2045835 200128	2019	54.2	87450.00	39.88	0	1	0
2045935 200128	2019	54.3	87350.00	39.91	0	1	0
2046034 200128	2019	54.4	87062.50	39.84	0	1	0
2046134 200128	2019	54.5	89087.50	39.80	0	1	0
2046234 200128	2019	54.6	89100.00	39.83	0	1	0
2046344 200128	2019	54.7	86012.50	39.85	0	1	0
2046444 200128	2019	54.8	86725.00	39.86	0	1	0
2046544 200128	2019	54.9	85162.50	39.90	0	1	0
2046644 200128	2019	55.0	88512.50	39.84	0	1	0
2046744 200128	2019	55.1	86800.00	39.89	0	1	0
2046844 200128	2019	55.2	87500.00	39.87	0	1	0
2046944 200128	2019	55.3	86800.00	39.87	0	1	0
2047044 200128	2019	55.4	87187.50	39.84	0	1	0
2047144 200128	2019	55.5	87225.00	39.85	0	1	0
2047244 200128	2019	55.6	88387.50	39.77	0	1	0
2047354 200128	2019	55.7	90612.50	39.73	0	1	0
2047444 200128	2019	55.8	87837.50	39.94	0	1	0
2047554 200128	2019	55.9	88875.00	39.99	0	1	0
2047654 200128	2019	56.0	86712.50	40.16	0	1	0
2047754 200128	2019	56.1	86700.00	40.08	0	1	0
2047853 200128	2019	56.2	86037.50	40.07	0	1	0
2047953 200128	2019	56.3	88787.50	40.01	0	1	0
2048053 200128	2019	56.4	87200.00	40.10	0	1	0
2048153 200128	2019	56.5	87400.00	40.10	0	1	0
2048253 200128	2019	56.6	87100.00	40.10	0	1	0
2048353 200128	2019	56.7	87387.50	40.05	0	1	0
2048453 200128	2019	56.8	86637.50	39.90	0	1	0
2048553 200128	2019	56.9	88575.00	39.85	0	1	0
2048653 200128	2019	57.0	88025.00	39.83	0	1	0
2048753 200128	2019	57.1	85387.50	39.89	0	1	0
2048853 200128	2019	57.2	86487.50	39.83	0	1	0
2048953 200128	2019	57.3	88087.50	39.85	0	1	0
2049053 200128	2019	57.4	86225.00	39.82	0	1	0
2049153 200128	2019	57.5	89300.00	39.78	0	1	0
2049253 200128	2019	57.6	88650.00	39.86	0	1	0
2049363 200128	2019	57.7	89450.00	39.93	0	1	0
2049463 200128	2019	57.8	85937.50	40.03	0	1	0
2049563 200128	2019	57.9	85775.00	40.00	0	1	0
2049663 200128	2019	58.0	87962.50	39.87	0	1	0
2049763 200128	2019	58.1	88575.00	39.87	0	1	0
2049862 200128	2019	58.2	86962.50	40.01	0	1	0
2049962 200128	2019	58.3	89625.00	40.03	0	1	0
2050062 200128	2019	58.4	85962.50	40.10	0	1	0
2050162 200128	2019	58.5	87625.00	40.09	0	1	0
2050262 200128	2019	58.6	86987.50	40.01	0	1	0
2050372 200128	2019	58.7	85650.00	39.94	0	1	0
2050472 200128	2019	58.8	89150.00	39.77	0	1	0
2050572 200128	2019	58.9	86462.50	39.91	0	1	0
2050672 200128	2019	59.0	87600.00	39.94	0	1	0
2050772 200128	2019	59.1	88075.00	39.93	0	1	0
2050872 200128	2019	59.2	87775.00	39.90	0	1	0
2050972 200128	2019	59.3	87750.00	39.94	0	1	0
2051072 200128	2019	59.4	85975.00	39.86	0	1	0
2051172 200128	2019	59.5	87862.50	39.86	0	1	0
2051272 200128	2019	59.6	88837.50	39.87	0	1	0
2051382 200128	2019	59.7	87750.00	39.95	0	1	0
2051472 200128	2019	59.8	88375.00	40.05	0	1	0
2051582 200128	2019	59.9	88075.00	40.01	0	1	0
2051672 200128	2020	0.0	88425.00	40.08	0	1	0
2051782 200128	2020	0.1	87412.50	40.12	0	1	0
2051872 200128	2020	0.2	85762.50	40.09	0	1	0
2051972 200128	2020	0.3	88550.00	40.00	0	1	0
2052072 200128	2020	0.4	88200.00	40.04	0	1	0
2052172 200128	2020	0.5	87050.00	40.14	0	1	0
2052282 200128	2020	0.6	87212.50	40.10	0	1	0
2052382 200128	2020	0.7	88112.50	40.03	0	1	0
2052482 200128	2020	0.8	87062.50	40.04	0	1	0
2052582 200128	2020	0.9	87287.50	39.98	0	1	0
2052682 200128	2020	1.0	87125.00	39.95	0	1	0
2052782 200128	2020	1.1	86362.50	39.89	0	1	0
2052882 200128	2020	1.2	86925.00	39.84	0	1	0
2052982 200128	2020	1.3	88137.50	39.89	0	1	0
2053082 200128	2020	1.4	87562.50	39.88	0	1	0
2053182 200128	2020	1.5	87387.50	39.85	0	1	0
2053282 200128	2020	1.6	85337.50	39.86	0	1	0
2053391 200128	2020	1.7	87837.50	39.78	0	1	0
2053491 200128	2020	1.8	86437.50	39.77	0	1	0
2053591 200128	2020	1.9	86950.00	39.74	0	1	0
2053691 200128	2020	2.0	87200.00	39.72	0	1	0
2053791 200128	2020	2.1	88762.50	39.73	0	1	0
2053891 200128	2020	2.2	85962.50	39.83	0	1	0
2053991 200128	2020	2.3	88525.00	39.79	0	1	0
2054091 200128	2020	2.4	86862.50	39.81	0	1	0
2054191 200128	2020	2.5	87337.50	39.78	0	1	0
2054291 200128	2020	2.6	86600.00	39.77	0	1	0
2054401 200128	2020	2.7	87262.50	39.83	0	1	0
2054501 200128	2020	2.8	86675.00	39.81	0	1	0
2054601 200128	2020	2.9	90000.00	39.82	0	1	0
2054701 200128	2020	3.0	85875.00	39.95	0	1	0
2054801 200128	2020	3.1	87275.00	39.89	0	1	0
2054901 200128	2020	3.2	87775.00	39.83	0	1	0
2055001 200128	2020	3.3	87462.50	39.91	0	1	0
2055101 200128	2020	3.4	86925.00	39.86	0	1	0
2055201 200128	2020	3.5	87237.50	39.86	0	1	0
2055301 200128	2020	3.6	86925.00	39.86	0	1	0
2055400 200128	2020	3.7	87525.00	39.87	0	1	0
2055500 200128	2020	3.8	86650.00	39.89	0	1	0
2055600 200128	2020	3.9	87062.50	39.88	0	1	0
2055700 200128	2020	4.0	87950.00	39.75	0	1	0
2055810 200128	2020	4.1	86250.00	39.85	0	1	0
2055900 200128	2020	4.2	87225.00	39.80	0	1	0
2056000 200128	2020	4.3	87125.00	39.77	0	1	0
2056100 200128	2020	4.4	89212.50	39.76	0	1	0
2056200 200128	2020	4.5	88825.00	39.86	0	1	0
2056310 200128	2020	4.6	87100.00	39.93	0	1	0
2056410 200128	2020	4.7	88212.50	39.94	0	1	0
2056510 200128	2020	4.8	87875.00	39.97	0	1	0
2056610 200128	2020	4.9	87287.50	40.03	0	1	0
2056710 200128	2020	5.0	87925.00	40.04	0	1	0
2056810 200128	2020	5.1	87687.50	40.04	0	1	0
2056910 200128	2020	5.2	86962.50	40.10	0	1	0
2057010 200128	2020	5.3	86287.50	40.09	0	1	0
2057109 200128	2020	5.4	86187.50	40.05	0	1	0
2057209 200128	2020	5.5	89125.00	39.92	0	1	0
2057309 200128	2020	5.6	89537.50	39.93	0	1	0
2057419 200128	2020	5.7	88325.00	40.04	0	1	0
2057519 200128	2020	5.8	87512.50	40.04	0	1	0
2057619 200128	2020	5.9	85950.00	40.03	0	1	0
2057719 200128	2020	6.0	86975.00	39.97	0	1	0
2057819 200128	2020	6.1	85662.50	39.92	0	1	0
2057919 200128	2020	6.2	85775.00	39.83	0	1	0
2058019 200128	2020	6.3	88062.50	39.78	0	1	0
2058119 200128	2020	6.4	88800.00	39.86	0	1	0
2058219 200128	2020	6.5	85325.00	39.98	0	1	0
2058319 200128	2020	6.6	87450.00	39.81	0	1	0
2058429 200128	2020	6.7	89337.50	39.71	0	1	0
2058529 200128	2020	6.8	86562.50	39.76	0	1	0
2058629 200128	2020	6.9	88262.50	39.72	0	1	0
2058729 200128	2020	7.0	85900.00	39.82	0	1	0
2058828 200128	2020	7.1	88837.50	39.77	0	1	0
2058928 200128	2020	7.2	86025.00	39.91	0	1	0
2059029 200128	2020	7.3	84825.00	39.93	0	1	0
2059128 200128	2020	7.4	84762.50	39.78	0	1	0
2059228 200128	2020	7.5	86700.00	39.60	0	1	0
2059328 200128	2020	7.6	86137.50	39.66	0	1	0
2059428 200128	2020	7.7	87762.50	39.60	0	1	0
2059528 200128	2020	7.8	86387.50	39.53	0	1	0
2059628 200128	2020	7.9	88512.50	39.52	0	1	0
2059728 200128	2020	8.0	86550.00	39.53	0	1	0
2059828 200128	2020	8.1	85700.00	39.56	0	1	0
2059928 200128	2020	8.2	86487.50	39.42	0	1	0
2100028 200128	2020	8.3	88625.00	39.44	0	1	0
2100128 200128	2020	8.4	88262.50	39.61	0	1	0
2100228 200128	2020	8.5	87700.00	39.77	0	1	0
2100328 200128	2020	8.6	88937.50	39.82	0	1	0
2100438 200128	2020	8.7	91050.00	39.94	0	1	0
2100538 200128	2020	8.8	85387.50	40.09	0	1	0
2100638 200128	2020	8.9	86612.50	40.04	0	1	0
2100737 200128	2020	9.0	89762.50	39.96	0	1	0
2100837 200128	2020	9.1	87862.50	40.10	0	1	0
2100937 200128	2020	9.2	87400.00	40.20	0	1	0
2101037 200128	2020	9.3	88937.50	40.24	0	1	0
2101137 200128	2020	9.4	86550.00	40.26	0	1	0
2101237 200128	2020	9.5	88587.50	40.18	0	1	0
2101337 200128	2020	9.6	85900.00	40.22	0	1	0
2101447 200128	2020	9.7	86400.00	40.08	0	1	0
2101547 200128	2020	9.8	87187.50	39.87	0	1	0
2101647 200128	2020	9.9	86650.00	39.95	0	1	0
2101746 200128	2020	10.0	88062.50	39.96	0	1	0
2101846 200128	2020	10.1	87587.50	39.88	0	1	0
2101946 200128	2020	10.2	88137.50	39.87	0	1	0
2102046 200128	2020	10.3	88400.00	39.90	0	1	0
2102146 200128	2020	10.4	86625.00	39.88	0	1	0
2102246 200128	2020	10.5	87262.50	39.88	0	1	0
2102346 200128	2020	10.6	85950.00	39.82	0	1	0
2102456 200128	2020	10.7	86187.50	39.82	0	1	0
2102556 200128	2020	10.8	86512.50	39.81	0	1	0
2102656 200128	2020	10.9	86775.00	39.78	0	1	0
2102756 200128	2020	11.0	85950.00	39.79	0	1	0
2102855 200128	2020	11.1	88450.00	39.69	0	1	0
2102955 200128	2020	11.2	87762.50	39.73	0	1	0
2103055 200128	2020	11.3	85875.00	39.71	0	1	0
2103155 200128	2020	11.4	86337.50	39.60	0	1	0
2103255 200128	2020	11.5	87437.50	39.59	0	1	0
2103355 200128	2020	11.6	88600.00	39.60	0	1	0
2103455 200128	2020	11.7	86487.50	39.71	0	1	0
2103555 200128	2020	11.8	83850.00	39.73	0	1	0
2103655 200128	2020	11.9	90262.50	39.61	0	1	0
2103755 200128	2020	12.0	86325.00	39.77	0	1	0
2103855 200128	2020	12.1	89325.00	39.78	0	1	0
2103955 200128	2020	12.2	90462.50	39.82	0	1	0
2104055 200128	2020	12.3	87475.00	39.94	0	1	0
2104155 200128	2020	12.4	88112.50	40.02	0	1	0
2104255 200128	2020	12.5	90675.00	40.10	0	1	0
2104365 200128	2020	12.6	87512.50	40.24	0	1	0
2104465 200128	2020	12.7	86725.00	40.19	0	1	0
2104565 200128	2020	12.8	86200.00	40.20	0	1	0
2104665 200128	2020	12.9	87637.50	40.31	0	1	0
2104765 200128	2020	13.0	87312.50	40.19	0	1	0
2104864 200128	2020	13.1	86812.50	40.23	0	1	0
2104964 200128	2020	13.2	88950.00	40.12	0	1	0
2105064 200128	2020	13.3	87562.50	40.05	0	1	0
2105164 200128	2020	13.4	85637.50	40.06	0	1	0
2105264 200128	2020	13.5	88050.00	39.95	0	1	0
2105364 200128	2020	13.6	87012.50	39.83	0	1	0
2105474 200128	2020	13.7	84700.00	39.81	0	1	0
2105574 200128	2020	13.8	89187.50	39.71	0	1	0
2105674 200128	2020	13.9	88850.00	39.85	0	1	0
2105774 200128	2020	14.0	86575.00	39.90	0	1	0
2105874 200128	2020	14.1	87312.50	39.87	0	1	0
2105974 200128	2020	14.2	87812.50	39.89	0	1	0
2106074 200128	2020	14.3	87987.50	39.84	0	1	0
2106174 200128	2020	14.4	86837.50	39.86	0	1	0
2106274 200128	2020	14.5	86987.50	39.91	0	1	0
2106374 200128	2020	14.6	88487.50	39.87	0	1	0
2106484 200128	2020	14.7	87787.50	39.93	0	1	0
2106584 200128	2020	14.8	86100.00	40.07	0	1	0
2106683 200128	2020	14.9	87950.00	39.93	0	1	0
2106784 200128	2020	15.0	86837.50	39.89	0	1	0
2106883 200128	2020	15.1	86800.00	39.90	0	1	0
2106983 200128	2020	15.2	88012.50	39.88	0	1	0
2107083 200128	2020	15.3	86687.50	39.89	0	1	0
2107183 200128	2020	15.4	87275.00	39.83	0	1	0
2107283 200128	2020	15.5	86387.50	39.85	0	1	0
2107383 200128	2020	15.6	86500.00	39.82	0	1	0
2107483 200128	2020	15.7	90625.00	39.74	0	1	0
2107583 200128	2020	15.8	86875.00	39.86	0	1	0
2107688 200128	2020	15.9	86200.00	39.90	0	1	0
2107786 200128	2020	16.0	86225.00	39.82	0	1	0
2107886 200128	2020	16.1	87700.00	39.79	0	1	0
2107986 200128	2020	16.2	88762.50	39.83	0	1	0
2108086 200128	2020	16.3	87587.50	39.87	0	1	0
2108186 200128	2020	16.4	86900.00	39.91	0	1	0
2108286 200128	2020	16.5	88475.00	39.89	0	1	0
2108386 200128	2020	16.6	88950.00	39.98	0	1	0
2108496 200128	2020	16.7	87025.00	40.09	0	1	0
2108596 200128	2020	16.8	87700.00	39.93	0	1	0
2108696 200128	2020	16.9	87025.00	39.97	0	1	0
2108796 200128	2020	17.0	88237.50	40.01	0	1	0
2108896 200128	2020	17.1	87675.00	40.10	0	1	0
2108996 200128	2020	17.2	89250.00	40.10	0	1	0
2109095 200128	2020	17.3	87950.00	40.12	0	1	0
2109195 200128	2020	17.4	86587.50	40.13	0	1	0
2109295 200128	2020	17.5	87412.50	40.12	0	1	0
2109395 200128	2020	17.6	87025.00	40.07	0	1	0
2109495 200128	2020	17.7	87837.50	39.98	0	1	0
2109595 200128	2020	17.8	87125.00	40.02	0	1	0
2109695 200128	2020	17.9	86200.00	40.00	0	1	0
2109795 200128	2020	18.0	86487.50	39.96	0	1	0
2109905 200128	2020	18.1	88062.50	39.88	0	1	0
2110005 200128	2020	18.2	89862.50	39.90	0	1	0
2110095 200128	2020	18.3	88075.00	39.92	0	1	0
2110205 200128	2020	18.4	86650.00	39.93	0	1	0
2110295 200128	2020	18.5	88950.00	39.93	0	1	0
2110405 200128	2020	18.6	87737.50	40.00	0	1	0
2110505 200128	2020	18.7	83987.50	40.03	0	1	0
2110604 200128	2020	18.8	86475.00	39.86	0	1	0
2110705 200128	2020	18.9	88312.50	39.83	0	1	0
2110804 200128	2020	19.0	88950.00	39.93	0	1	0
2110905 200128	2020	19.1	88625.00	40.04	0	1	0
2111004 200128	2020	19.2	87075.00	40.06	0	1	0
2111104 200128	2020	19.3	86800.00	39.94	0	1	0
2111204 200128	2020	19.4	86275.00	39.88	0	1	0
2111304 200128	2020	19.5	85850.00	39.86	0	1	0
2111404 200128	2020	19.6	86850.00	39.72	0	1	0
2111514 200128	2020	19.7	85350.00	39.68	0	1	0
2111614 200128	2020	19.8	88125.00	39.75	0	1	0
2111714 200128	2020	19.9	87125.00	39.82	0	1	0
2111814 200128	2020	20.0	89012.50	39.77	0	1	0
2111914 200128	2020	20.1	88287.50	39.77	0	1	0
2112014 200128	2020	20.2	88000.00	39.75	0	1	0
2112114 200128	2020	20.3	88700.00	39.80	0	1	0
2112214 200128	2020	20.4	86975.00	39.88	0	1	0
2112314 200128	2020	20.5	87737.50	39.91	0	1	0
2112414 200128	2020	20.6	87625.00	40.00	0	1	0
2112523 200128	2020	20.7	86237.50	40.03	0	1	0
2112623 200128	2020	20.8	86125.00	40.07	0	1	0
2112723 200128	2020	20.9	86875.00	39.98	0	1	0
2112823 200128	2020	21.0	87125.00	39.97	0	1	0
2112923 200128	2020	21.1	87200.00	39.89	0	1	0
2113023 200128	2020	21.2	88787.50	39.84	0	1	0
2113123 200128	2020	21.3	86175.00	39.87	0	1	0
2113223 200128	2020	21.4	85862.50	39.76	0	1	0
2113323 200128	2020	21.5	87862.50	39.71	0	1	0
2113423 200128	2020	21.6	86600.00	39.71	0	1	0
2113523 200128	2020	21.7	87575.00	39.67	0	1	0
2113633 200128	2020	21.8	86975.00	39.73	0	1	0
2113723 200128	2020	21.9	85350.00	39.77	0	1	0
2113823 200128	2020	22.0	85537.50	39.70	0	1	0
2113933 200128	2020	22.1	87587.50	39.63	0	1	0
2114023 200128	2020	22.2	86662.50	39.64	0	1	0
2114123 200128	2020	22.3	88662.50	39.55	0	1	0
2114223 200128	2020	22.4	84712.50	39.66	0	1	0
2114323 200128	2020	22.5	86412.50	39.61	0	1	0
2114432 200128	2020	22.6	88462.50	39.54	0	1	0
2114532 200128	2020	22.7	86487.50	39.63	0	1	0
2114632 200128	2020	22.8	87462.50	39.58	0	1	0
2114732 200128	2020	22.9	87825.00	39.60	0	1	0
2114832 200128	2020	23.0	88287.50	39.71	0	1	0
2114932 200128	2020	23.1	88725.00	39.84	0	1	0
2115032 200128	2020	23.2	86337.50	39.89	0	1	0
2115132 200128	2020	23.3	85112.50	39.87	0	1	0
2115232 200128	2020	23.4	87887.50	39.71	0	1	0
2115332 200128	2020	23.5	86700.00	39.85	0	1	0
2115432 200128	2020	23.6	88950.00	39.87	0	1	0
2115542 200128	2020	23.7	86812.50	39.89	0	1	0
2115642 200128	2020	23.8	87487.50	39.90	0	1	0
2115742 200128	2020	23.9	85875.00	39.91	0	1	0
2115842 200128	2020	24.0	87200.00	39.82	0	1	0
2115942 200128	2020	24.1	87212.50	39.77	0	1	0
2116042 200128	2020	24.2	87675.00	39.70	0	1	0
2116142 200128	2020	24.3	89650.00	39.76	0	1	0
2116241 200128	2020	24.4	87750.00	39.97	0	1	0
2116341 200128	2020	24.5	85662.50	39.96	0	1	0
2116441 200128	2020	24.6	87900.00	39.91	0	1	0
2116551 200128	2020	24.7	88437.50	39.87	0	1	0
2116651 200128	2020	24.8	87537.50	39.94	0	1	0
2116751 200128	2020	24.9	87325.00	39.94	0	1	0
2116851 200128	2020	25.0	86925.00	40.01	0	1	0
2116951 200128	2020	25.1	86162.50	39.99	0	1	0
2117051 200128	2020	25.2	88525.00	39.95	0	1	0
2117151 200128	2020	25.3	87612.50	39.98	0	1	0
2117251 200128	2020	25.4	89187.50	39.89	0	1	0
2117351 200128	2020	25.5	88487.50	39.96	0	1	0
2117451 200128	2020	25.6	88062.50	40.08	0	1	0
2117551 200128	2020	25.7	86850.00	40.09	0	1	0
2117651 200128	2020	25.8	88737.50	40.02	0	1	0
2117751 200128	2020	25.9	89162.50	40.07	0	1	0
2117851 200128	2020	26.0	87500.00	40.16	0	1	0
2117961 200128	2020	26.1	87850.00	40.18	0	1	0
2118051 200128	2020	26.2	86950.00	40.26	0	1	0
2118150 200128	2020	26.3	88000.00	40.19	0	1	0
2118250 200128	2020	26.4	84750.00	40.21	0	1	0
2118350 200128	2020	26.5	89162.50	40.01	0	1	0
2118460 200128	2020	26.6	88037.50	40.04	0	1	0
2118560 200128	2020	26.7	87387.50	40.03	0	1	0
2118660 200128	2020	26.8	87775.00	40.06	0	1	0
2118760 200128	2020	26.9	86700.00	40.02	0	1	0
2118860 200128	2020	27.0	84900.00	39.91	0	1	0
2118960 200128	2020	27.1	88875.00	39.79	0	1	0
2119060 200128	2020	27.2	85675.00	39.83	0	1	0
2119160 200128	2020	27.3	89650.00	39.78	0	1	0
2119260 200128	2020	27.4	86350.00	39.85	0	1	0
2119360 200128	2020	27.5	87325.00	39.92	0	1	0
2119460 200128	2020	27.6	85612.50	39.84	0	1	0
2119570 200128	2020	27.7	86587.50	39.73	0	1	0
2119670 200128	2020	27.8	86875.00	39.70	0	1	0
2119770 200128	2020	27.9	85900.00	39.65	0	1	0
2119870 200128	2020	28.0	87037.50	39.62	0	1	0
2119969 200128	2020	28.1	85600.00	39.71	0	1	0
2120070 200128	2020	28.2	86050.00	39.57	0	1	0
2120169 200128	2020	28.3	86650.00	39.58	0	1	0
2120269 200128	2020	28.4	88225.00	39.45	0	1	0
2120369 200128	2020	28.5	87937.50	39.53	0	1	0
2120469 200128	2020	28.6	87425.00	39.56	0	1	0
2120579 200128	2020	28.7	85600.00	39.64	0	1	0
2120679 200128	2020	28.8	88112.50	39.60	0	1	0
2120779 200128	2020	28.9	86525.00	39.65	0	1	0
2120879 200128	2020	29.0	86250.00	39.68	0	1	0
2120979 200128	2020	29.1	86787.50	39.65	0	1	0
2121079 200128	2020	29.2	87525.00	39.70	0	1	0
2121179 200128	2020	29.3	85962.50	39.77	0	1	0
2121279 200128	2020	29.4	87425.00	39.74	0	1	0
2121379 200128	2020	29.5	85800.00	39.70	0	1	0
2121479 200128	2020	29.6	88287.50	39.60	0	1	0
2121579 200128	2020	29.7	89025.00	39.64	0	1	0
2121679 200128	2020	29.8	87375.00	39.80	0	1	0
2121779 200128	2020	29.9	85687.50	39.76	0	1	0
2121878 200128	2020	30.0	87800.00	39.73	0	1	0
2121979 200128	2020	30.1	88100.00	39.80	0	1	0
2122079 200128	2020	30.2	88437.50	39.85	0	1	0
2122178 200128	2020	30.3	87200.00	39.90	0	1	0
2122278 200128	2020	30.4	87712.50	39.95	0	1	0
2122378 200128	2020	30.5	88300.00	39.96	0	1	0
2122488 200128	2020	30.6	86087.50	40.08	0	1	0
2122588 200128	2020	30.7	89087.50	39.98	0	1	0
2122688 200128	2020	30.8	88200.00	39.98	0	1	0
2122788 200128	2020	30.9	89225.00	40.02	0	1	0
2122888 200128	2020	31.0	89575.00	40.18	0	1	0
2122988 200128	2020	31.1	87562.50	40.26	0	1	0
2123088 200128	2020	31.2	87987.50	40.23	0	1	0
2123188 200128	2020	31.3	86650.00	40.21	0	1	0
2123288 200128	2020	31.4	86750.00	40.19	0	1	0
2123388 200128	2020	31.5	86575.00	40.14	0	1	0
2123488 200128	2020	31.6	85812.50	40.07	0	1	0
2123598 200128	2020	31.7	87887.50	40.05	0	1	0
2123698 200128	2020	31.8	88325.00	40.00	0	1	0
2123798 200128	2020	31.9	90325.00	40.01	0	1	0
2123898 200128	2020	32.0	87562.50	40.06	0	1	0
2123998 200128	2020	32.1	88737.50	39.96	0	1	0
2124097 200128	2020	32.2	84887.50	40.02	0	1	0
2124197 200128	2020	32.3	86762.50	39.88	0	1	0
2124297 200128	2020	32.4	88037.50	39.88	0	1	0
2124397 200128	2020	32.5	87600.00	39.94	0	1	0
2124497 200128	2020	32.6	89225.00	39.99	0	1	0
2124607 200128	2020	32.7	87862.50	40.14	0	1	0
2124707 200128	2020	32.8	86462.50	40.14	0	1	0
2124807 200128	2020	32.9	84925.00	40.06	0	1	0
2124907 200128	2020	33.0	86562.50	39.81	0	1	0
2125007 200128	2020	33.1	86562.50	39.77	0	1	0
2125107 200128	2020	33.2	87612.50	39.67	0	1	0
2125207 200128	2020	33.3	84775.00	39.79	0	1	0
2125307 200128	2020	33.4	88162.50	39.70	0	1	0
2125407 200128	2020	33.5	88025.00	39.71	0	1	0
2125507 200128	2020	33.6	86212.50	39.73	0	1	0
2125607 200128	2020	33.7	86462.50	39.59	0	1	0
2125707 200128	2020	33.8	89450.00	39.53	0	1	0
2125806 200128	2020	33.9	86075.00	39.66	0	1	0
2125906 200128	2020	34.0	88275.00	39.72	0	1	0
2126006 200128	2020	34.1	87900.00	39.79	0	1	0
2126106 200128	2020	34.2	86412.50	39.85	0	1	0
2126206 200128	2020	34.3	86412.50	39.80	0	1	0
2126306 200128	2020	34.4	87850.00	39.87	0	1	0
2126406 200128	2020	34.5	86550.00	39.86	0	1	0
2126506 200128	2020	34.6	88475.00	39.79	0	1	0
2126616 200128	2020	34.7	85775.00	39.89	0	1	0
2126716 200128	2020	34.8	87862.50	39.86	0	1	0
2126816 200128	2020	34.9	90912.50	39.79	0	1	0
2126916 200128	2020	35.0	87200.00	40.01	0	1	0
2127016 200128	2020	35.1	87162.50	39.96	0	1	0
2127116 200128	2020	35.2	89275.00	39.93	0	1	0
2127216 200128	2020	35.3	87737.50	40.06	0	1	0
2127316 200128	2020	35.4	88812.50	40.12	0	1	0
2127416 200128	2020	35.5	87262.50	40.16	0	1	0
2127516 200128	2020	35.6	86362.50	40.19	0	1	0
2127625 200128	2020	35.7	86512.50	40.10	0	1	0
2127725 200128	2020	35.8	85825.00	40.13	0	1	0
2127825 200128	2020	35.9	88825.00	40.04	0	1	0
2127925 200128	2020	36.0	86287.50	39.94	0	1	0
2128025 200128	2020	36.1	86937.50	39.90	0	1	0
2128125 200128	2020	36.2	86275.00	39.89	0	1	0
2128225 200128	2020	36.3	87037.50	39.76	0	1	0
2128325 200128	2020	36.4	87725.00	39.73	0	1	0
2128425 200128	2020	36.5	85350.00	39.68	0	1	0
2128525 200128	2020	36.6	86250.00	39.59	0	1	0
2128625 200128	2020	36.7	88112.50	39.59	0	1	0
2128725 200128	2020	36.8	86062.50	39.66	0	1	0
2128835 200128	2020	36.9	85087.50	39.67	0	1	0
2128925 200128	2020	37.0	89850.00	39.50	0	1	0
2129035 200128	2020	37.1	86850.00	39.66	0	1	0
2129135 200128	2020	37.2	86537.50	39.66	0	1	0
2129225 200128	2020	37.3	91362.50	39.67	0	1	0
2129334 200128	2020	37.4	86700.00	39.86	0	1	0
2129424 200128	2020	37.5	87400.00	39.82	0	1	0
2129534 200128	2020	37.6	84575.00	39.91	0	1	0
2129634 200128	2020	37.7	86475.00	39.83	0	1	0
2129734 200128	2020	37.8	86275.00	39.76	0	1	0
2129834 200128	2020	37.9	89162.50	39.77	0	1	0
2129934 200128	2020	38.0	88262.50	39.95	0	1	0
2130034 200128	2020	38.1	85925.00	39.88	0	1	0
2130134 200128	2020	38.2	87825.00	39.84	0	1	0
2130234 200128	2020	38.3	85187.50	39.90	0	1	0
2130334 200128	2020	38.4	85262.50	39.62	0	1	0
2130434 200128	2020	38.5	89075.00	39.56	0	1	0
2130534 200128	2020	38.6	85112.50	39.63	0	1	0
2130644 200128	2020	38.7	87325.00	39.66	0	1	0
2130744 200128	2020	38.8	86075.00	39.69	0	1	0
2130844 200128	2020	38.9	87500.00	39.68	0	1	0
2130944 200128	2020	39.0	86487.50	39.61	0	1	0
2131044 200128	2020	39.1	88237.50	39.53	0	1	0
2131144 200128	2020	39.2	87550.00	39.63	0	1	0
2131243 200128	2020	39.3	87262.50	39.62	0	1	0
2131343 200128	2020	39.4	86550.00	39.71	0	1	0
2131443 200128	2020	39.5	86550.00	39.77	0	1	0
2131543 200128	2020	39.6	86662.50	39.66	0	1	0
2131653 200128	2020	39.7	86837.50	39.73	0	1	0
2131753 200128	2020	39.8	88237.50	39.71	0	1	0
2131853 200128	2020	39.9	87287.50	39.80	0	1	0
2131953 200128	2020	40.0	88475.00	39.79	0	1	0
2132053 200128	2020	40.1	88700.00	39.88	0	1	0
2132153 200128	2020	40.2	88650.00	39.91	0	1	0
2132253 200128	2020	40.3	85875.00	39.95	0	1	0
2132353 200128	2020	40.4	88000.00	39.89	0	1	0
2132453 200128	2020	40.5	85725.00	39.96	0	1	0
2132553 200128	2020	40.6	85012.50	39.92	0	1	0
2132653 200128	2020	40.7	88550.00	39.85	0	1	0
2132753 200128	2020	40.8	85862.50	39.92	0	1	0
2132853 200128	2020	40.9	87025.00	39.82	0	1	0
2132953 200128	2020	41.0	87025.00	39.80	0	1	0
2133062 200128	2020	41.1	86362.50	39.74	0	1	0
2133152 200128	2020	41.2	85500.00	39.63	0	1	0
2133252 200128	2020	41.3	85837.50	39.49	0	1	0
2133352 200128	2020	41.4	87150.00	39.49	0	1	0
2133452 200128	2020	41.5	86987.50	39.45	0	1	0
2133562 200128	2020	41.6	87750.00	39.51	0	1	0
2133662 200128	2020	41.7	89287.50	39.63	0	1	0
2133762 200128	2020	41.8	87050.00	39.67	0	1	0
2133862 200128	2020	41.9	86975.00	39.72	0	1	0
2133962 200128	2020	42.0	87925.00	39.72	0	1	0
2134062 200128	2020	42.1	86050.00	39.76	0	1	0
2134162 200128	2020	42.2	86762.50	39.74	0	1	0
2134262 200128	2020	42.3	86212.50	39.80	0	1	0
2134362 200128	2020	42.4	87212.50	39.82	0	1	0
2134462 200128	2020	42.5	86462.50	39.82	0	1	0
2134562 200128	2020	42.6	88412.50	39.80	0	1	0
2134672 200128	2020	42.7	85725.00	39.83	0	1	0
2134772 200128	2020	42.8	90150.00	39.67	0	1	0
2134872 200128	2020	42.9	88137.50	39.80	0	1	0
2134971 200128	2020	43.0	86100.00	39.86	0	1	0
2135072 200128	2020	43.1	87475.00	39.78	0	1	0
2135171 200128	2020	43.2	88500.00	39.84	0	1	0
2135271 200128	2020	43.3	85975.00	39.92	0	1	0
2135371 200128	2020	43.4	85912.50	39.91	0	1	0
2135471 200128	2020	43.5	87925.00	39.85	0	1	0
2135571 200128	2020	43.6	88362.50	39.91	0	1	0
2135671 200128	2020	43.7	87537.50	39.91	0	1	0
2135781 200128	2020	43.8	89337.50	39.99	0	1	0
2135881 200128	2020	43.9	88437.50	39.96	0	1	0
2135981 200128	2020	44.0	85625.00	39.97	0	1	0
2136081 200128	2020	44.1	87362.50	39.95	0	1	0
2136181 200128	2020	44.2	86712.50	39.94	0	1	0
2136281 200128	2020	44.3	85712.50	39.86	0	1	0
2136381 200128	2020	44.4	88350.00	39.85	0	1	0
2136481 200128	2020	44.5	84950.00	39.96	0	1	0
2136581 200128	2020	44.6	87050.00	39.83	0	1	0
2136681 200128	2020	44.7	86550.00	39.77	0	1	0
2136781 200128	2020	44.8	87475.00	39.72	0	1	0
2136890 200128	2020	44.9	88212.50	39.64	0	1	0
2136990 200128	2020	45.0	88087.50	39.63	0	1	0
2137091 200128	2020	45.1	88137.50	39.74	0	1	0
2137190 200128	2020	45.2	85775.00	39.78	0	1	0
2137280 200128	2020	45.3	89612.50	39.73	0	1	0
2137390 200128	2020	45.4	86187.50	39.91	0	1	0
2137490 200128	2020	45.5	86512.50	39.81	0	1	0
2137590 200128	2020	45.6	88462.50	39.88	0	1	0
2137690 200128	2020	45.7	87237.50	39.95	0	1	0
2137790 200128	2020	45.8	90112.50	39.98	0	1	0
2137890 200128	2020	45.9	86987.50	40.10	0	1	0
2137990 200128	2020	46.0	87437.50	40.04	0	1	0
2138090 200128	2020	46.1	87787.50	40.01	0	1	0
2138190 200128	2020	46.2	85237.50	40.00	0	1	0
2138290 200128	2020	46.3	88675.00	39.97	0	1	0
2138390 200128	2020	46.4	86675.00	39.93	0	1	0
2138490 200128	2020	46.5	85937.50	39.95	0	1	0
2138590 200128	2020	46.6	86000.00	39.92	0	1	0
2138689 200128	2020	46.7	88650.00	39.81	0	1	0
2138800 200128	2020	46.8	87975.00	39.88	0	1	0
2138899 200128	2020	46.9	88337.50	39.78	0	1	0
2138999 200128	2020	47.0	88112.50	39.84	0	1	0
2139099 200128	2020	47.1	86687.50	39.87	0	1	0
2139199 200128	2020	47.2	87712.50	39.82	0	1	0
2139299 200128	2020	47.3	88125.00	39.93	0	1	0
2139399 200128	2020	47.4	86637.50	39.91	0	1	0
2139499 200128	2020	47.5	86562.50	39.91	0	1	0
2139599 200128	2020	47.6	87312.50	39.94	0	1	0
2139699 200128	2020	47.7	87937.50	40.00	0	1	0
2139809 200128	2020	47.8	87025.00	39.96	0	1	0
2139909 200128	2020	47.9	87537.50	39.92	0	1	0
2140009 200128	2020	48.0	85962.50	39.88	0	1	0
2140109 200128	2020	48.1	88887.50	39.79	0	1	0
2140209 200128	2020	48.2	90075.00	39.89	0	1	0
2140309 200128	2020	48.3	86137.50	39.99	0	1	0
2140409 200128	2020	48.4	86500.00	39.90	0	1	0
2140509 200128	2020	48.5	87600.00	39.90	0	1	0
2140609 200128	2020	48.6	87787.50	39.94	0	1	0
2140709 200128	2020	48.7	87300.00	39.97	0	1	0
2140808 200128	2020	48.8	87237.50	39.94	0	1	0
2140908 200128	2020	48.9	87312.50	39.95	0	1	0
2141008 200128	2020	49.0	89300.00	39.94	0	1	0
2141118 200128	2020	49.1	87412.50	40.09	0	1	0
2141208 200128	2020	49.2	87175.00	40.02	0	1	0
2141308 200128	2020	49.3	87987.50	39.89	0	1	0
2141418 200128	2020	49.4	87325.00	39.97	0	1	0
2141508 200128	2020	49.5	84112.50	40.01	0	1	0
2141618 200128	2020	49.6	86912.50	39.85	0	1	0
2141708 200128	2020	49.7	86112.50	39.81	0	1	0
2141818 200128	2020	49.8	86612.50	39.76	0	1	0
2141918 200128	2020	49.9	89112.50	39.73	0	1	0
2142018 200128	2020	50.0	88462.50	39.81	0	1	0
2142118 200128	2020	50.1	87325.00	39.78	0	1	0
2142218 200128	2020	50.2	87237.50	39.77	0	1	0
2142318 200128	2020	50.3	86275.00	39.77	0	1	0
2142418 200128	2020	50.4	84762.50	39.70	0	1	0
2142517 200128	2020	50.5	85425.00	39.58	0	1	0
2142618 200128	2020	50.6	85975.00	39.64	0	1	0
2142717 200128	2020	50.7	87137.50	39.60	0	1	0
2142827 200128	2020	50.8	88775.00	39.64	0	1	0
2142927 200128	2020	50.9	88437.50	39.74	0	1	0
2143027 200128	2020	51.0	86950.00	39.71	0	1	0
2143127 200128	2020	51.1	85887.50	39.64	0	1	0
2143227 200128	2020	51.2	87212.50	39.58	0	1	0
2143327 200128	2020	51.3	88412.50	39.58	0	1	0
2143427 200128	2020	51.4	86812.50	39.67	0	1	0
2143527 200128	2020	51.5	87737.50	39.77	0	1	0
2143627 200128	2020	51.6	88412.50	39.87	0	1	0
2143727 200128	2020	51.7	85562.50	39.98	0	1	0
2143837 200128	2020	51.8	86700.00	39.91	0	1	0
2143937 200128	2020	51.9	86862.50	39.82	0	1	0
2144037 200128	2020	52.0	91012.50	39.74	0	1	0
2144137 200128	2020	52.1	84737.50	39.93	0	1	0
2144237 200128	2020	52.2	85937.50	39.88	0	1	0
2144336 200128	2020	52.3	87987.50	39.82	0	1	0
2144436 200128	2020	52.4	85987.50	39.80	0	1	0
2144536 200128	2020	52.5	88187.50	39.76	0	1	0
2144636 200128	2020	52.6	87312.50	39.78	0	1	0
2144736 200128	2020	52.7	86825.00	39.73	0	1	0
2144836 200128	2020	52.8	86337.50	39.79	0	1	0
2144936 200128	2020	52.9	87100.00	39.77	0	1	0
2145036 200128	2020	53.0	87862.50	39.78	0	1	0
2145146 200128	2020	53.1	88625.00	39.64	0	1	0
2145236 200128	2020	53.2	88887.50	39.82	0	1	0
2145336 200128	2020	53.3	87787.50	39.95	0	1	0
2145436 200128	2020	53.4	85950.00	39.94	0	1	0
2145536 200128	2020	53.5	86112.50	39.94	0	1	0
2145646 200128	2020	53.6	88425.00	39.85	0	1	0
2145736 200128	2020	53.7	86787.50	39.90	0	1	0
2145846 200128	2020	53.8	87937.50	39.89	0	1	0
2145946 200128	2020	53.9	86937.50	39.97	0	1	0
2146046 200128	2020	54.0	88312.50	39.96	0	1	0
2146146 200128	2020	54.1	85862.50	39.98	0	1	0
2146245 200128	2020	54.2	86475.00	39.85	0	1	0
2146345 200128	2020	54.3	87000.00	39.75	0	1	0
2146445 200128	2020	54.4	87350.00	39.71	0	1	0
2146545 200128	2020	54.5	89150.00	39.77	0	1	0
2146645 200128	2020	54.6	87350.00	39.91	0	1	0
2146745 200128	2020	54.7	88225.00	39.86	0	1	0
2146855 200128	2020	54.8	88662.50	39.93	0	1	0
2146955 200128	2020	54.9	87862.50	39.96	0	1	0
2147055 200128	2020	55.0	89100.00	40.00	0	1	0
2147155 200128	2020	55.1	86512.50	40.04	0	1	0
2147255 200128	2020	55.2	87400.00	40.07	0	1	0
2147355 200128	2020	55.3	88125.00	40.11	0	1	0
2147455 200128	2020	55.4	84312.50	40.16	0	1	0
2147555 200128	2020	55.5	87800.00	40.02	0	1	0
2147655 200128	2020	55.6	88275.00	39.96	0	1	0
2147755 200128	2020	55.7	88837.50	40.00	0	1	0
2147865 200128	2020	55.8	88812.50	40.03	0	1	0
2147965 200128	2020	55.9	88812.50	40.04	0	1	0
2148064 200128	2020	56.0	88675.00	40.08	0	1	0
2148164 200128	2020	56.1	87225.00	40.06	0	1	0
2148264 200128	2020	56.2	87925.00	40.09	0	1	0
2148364 200128	2020	56.3	88725.00	40.12	0	1	0
2148464 200128	2020	56.4	86412.50	40.14	0	1	0
2148564 200128	2020	56.5	87650.00	40.24	0	1	0
2148664 200128	2020	56.6	86762.50	40.23	0	1	0
2148764 200128	2020	56.7	89962.50	40.16	0	1	0
2148864 200128	2020	56.8	87350.00	40.21	0	1	0
2148964 200128	2020	56.9	87350.00	40.15	0	1	0
2149064 200128	2020	57.0	87450.00	40.08	0	1	0
2149174 200128	2020	57.1	87212.50	40.03	0	1	0
2149264 200128	2020	57.2	87362.50	40.03	0	1	0
2149364 200128	2020	57.3	86362.50	40.00	0	1	0
2149464 200128	2020	57.4	89087.50	39.89	0	1	0
2149564 200128	2020	57.5	86462.50	40.01	0	1	0
2149674 200128	2020	57.6	87350.00	39.96	0	1	0
2149764 200128	2020	57.7	87275.00	39.99	0	1	0
2149874 200128	2020	57.8	86950.00	39.87	0	1	0
2149973 200128	2020	57.9	86950.00	39.85	0	1	0
2150073 200128	2020	58.0	88512.50	39.83	0	1	0
2150174 200128	2020	58.1	84300.00	39.88	0	1	0
2150273 200128	2020	58.2	88000.00	39.75	0	1	0
2150373 200128	2020	58.3	86512.50	39.78	0	1	0
2150473 200128	2020	58.4	85400.00	39.78	0	1	0
2150573 200128	2020	58.5	86862.50	39.62	0	1	0
2150673 200128	2020	58.6	89562.50	39.64	0	1	0
2150773 200128	2020	58.7	86462.50	39.73	0	1	0
2150883 200128	2020	58.8	88050.00	39.70	0	1	0
2150983 200128	2020	58.9	88050.00	39.75	0	1	0
2151083 200128	2020	59.0	86687.50	39.80	0	1	0
2151183 200128	2020	59.1	88437.50	39.71	0	1	0
2151283 200128	2020	59.2	87125.00	39.90	0	1	0
2151383 200128	2020	59.3	85600.00	39.86	0	1	0
2151483 200128	2020	59.4	88062.50	39.82	0	1	0
2151583 200128	2020	59.5	87975.00	39.94	0	1	0
2151683 200128	2020	59.6	86225.00	39.99	0	1	0
2151783 200128	2020	59.7	86787.50	39.84	0	1	0
2151893 200128	2020	59.8	89150.00	39.85	0	1	0
2151992 200128	2020	59.9	86950.00	39.90	0	1	0
2152093 200128	2021	0.0	86937.50	39.85	0	1	0
2152193 200128	2021	0.1	88862.50	39.87	0	1	0
2152293 200128	2021	0.2	88200.00	39.89	0	1	0
2152393 200128	2021	0.3	87750.00	39.93	0	1	0
2152493 200128	2021	0.4	87112.50	40.03	0	1	0
2152593 200128	2021	0.5	88612.50	39.99	0	1	0
2152693 200128	2021	0.6	88325.00	40.02	0	1	0
2152793 200128	2021	0.7	86087.50	40.11	0	1	0
2152893 200128	2021	0.8	85350.00	40.08	0	1	0
2152993 200128	2021	0.9	85350.00	39.91	0	1	0
2153093 200128	2021	1.0	87062.50	39.84	0	1	0
2153193 200128	2021	1.1	87075.00	39.84	0	1	0
2153293 200128	2021	1.2	85000.00	39.76	0	1	0
2153393 200128	2021	1.3	87187.50	39.62	0	1	0
2153493 200128	2021	1.4	87200.00	39.59	0	1	0
2153592 200128	2021	1.5	86325.00	39.60	0	1	0
2153692 200128	2021	1.6	85950.00	39.49	0	1	0
2153792 200128	2021	1.7	88437.50	39.39	0	1	0
2153902 200128	2021	1.8	86912.50	39.49	0	1	0
2154002 200128	2021	1.9	86912.50	39.56	0	1	0
2154102 200128	2021	2.0	88025.00	39.63	0	1	0
2154202 200128	2021	2.1	89137.50	39.68	0	1	0
2154302 200128	2021	2.2	87837.50	39.77	0	1	0
2154402 200128	2021	2.3	89062.50	39.90	0	1	0
2154502 200128	2021	2.4	88375.00	39.98	0	1	0
2154602 200128	2021	2.5	87962.50	40.03	0	1	0
2154702 200128	2021	2.6	87925.00	40.11	0	1	0
2154802 200128	2021	2.7	91100.00	40.20	0	1	0
2154912 200128	2021	2.8	88175.00	40.32	0	1	0
2155012 200128	2021	2.9	88175.00	40.37	0	1	0
2155112 200128	2021	3.0	86612.50	40.43	0	1	0
2155212 200128	2021	3.1	87525.00	40.37	0	1	0
2155311 200128	2021	3.2	87975.00	40.29	0	1	0
2155412 200128	2021	3.3	88100.00	40.30	0	1	0
2155512 200128	2021	3.4	85700.00	40.26	0	1	0
2155611 200128	2021	3.5	86050.00	40.14	0	1	0
2155711 200128	2021	3.6	88175.00	40.05	0	1	0
2155811 200128	2021	3.7	88512.50	40.06	0	1	0
2155921 200128	2021	3.8	86400.00	39.94	0	1	0
2156021 200128	2021	3.9	86400.00	39.87	0	1	0
2156121 200128	2021	4.0	86250.00	39.79	0	1	0
2156221 200128	2021	4.1	87037.50	39.77	0	1	0
2156321 200128	2021	4.2	88112.50	39.75	0	1	0
2156421 200128	2021	4.3	88125.00	39.75	0	1	0
2156521 200128	2021	4.4	88437.50	39.75	0	1	0
2156621 200128	2021	4.5	86737.50	39.88	0	1	0
2156721 200128	2021	4.6	88375.00	39.91	0	1	0
2156821 200128	2021	4.7	87000.00	39.92	0	1	0
2156921 200128	2021	4.8	86150.00	39.85	0	1	0
2157021 200128	2021	4.9	86150.00	39.84	0	1	0
2157121 200128	2021	5.0	87400.00	39.83	0	1	0
2157221 200128	2021	5.1	85100.00	39.88	0	1	0
2157321 200128	2021	5.2	86400.00	39.79	0	1	0
2157421 200128	2021	5.3	85437.50	39.71	0	1	0
2157520 200128	2021	5.4	86025.00	39.59	0	1	0
2157620 200128	2021	5.5	86500.00	39.48	0	1	0
2157720 200128	2021	5.6	89937.50	39.47	0	1	0
2157820 200128	2021	5.7	89125.00	39.54	0	1	0
2157930 200128	2021	5.8	89725.00	39.64	0	1	0
2158030 200128	2021	5.9	89725.00	39.80	0	1	0
2158130 200128	2021	6.0	88137.50	39.96	0	1	0
2158230 200128	2021	6.1	88237.50	40.00	0	1	0
2158330 200128	2021	6.2	87637.50	40.14	0	1	0
2158430 200128	2021	6.3	86600.00	40.19	0	1	0
2158530 200128	2021	6.4	86025.00	40.24	0	1	0
2158630 200128	2021	6.5	88950.00	40.24	0	1	0
2158730 200128	2021	6.6	88312.50	40.35	0	1	0
2158830 200128	2021	6.7	85612.50	40.28	0	1	0
2158940 200128	2021	6.8	86775.00	40.12	0	1	0
2159039 200128	2021	6.9	86775.00	39.99	0	1	0
2159139 200128	2021	7.0	86050.00	39.86	0	1	0
2159239 200128	2021	7.1	88000.00	39.76	0	1	0
2159339 200128	2021	7.2	83600.00	39.75	0	1	0
2159439 200128	2021	7.3	89212.50	39.57	0	1	0
2159539 200128	2021	7.4	86987.50	39.69	0	1	0
2159639 200128	2021	7.5	87237.50	39.73	0	1	0
2159739 200128	2021	7.6	89287.50	39.66	0	1	0
2159839 200128	2021	7.7	86787.50	39.70	0	1	0
2159939 200128	2021	7.8	86925.00	39.75	0	1	0
2200039 200128	2021	7.9	86925.00	39.76	0	1	0
2200139 200128	2021	8.0	87837.50	39.77	0	1	0
2200249 200128	2021	8.1	86450.00	39.85	0	1	0
2200339 200128	2021	8.2	86125.00	39.78	0	1	0
2200439 200128	2021	8.3	88537.50	39.89	0	1	0
2200549 200128	2021	8.4	87787.50	39.86	0	1	0
2200639 200128	2021	8.5	85075.00	39.90	0	1	0
2200749 200128	2021	8.6	88200.00	39.80	0	1	0
2200849 200128	2021	8.7	87125.00	39.75	0	1	0
2200948 200128	2021	8.8	87650.00	39.76	0	1	0
2201048 200128	2021	8.9	87650.00	39.80	0	1	0
2201148 200128	2021	9.0	87150.00	39.83	0	1	0
2201248 200128	2021	9.1	86800.00	39.80	0	1	0
2201348 200128	2021	9.2	86687.50	39.81	0	1	0
2201448 200128	2021	9.3	86787.50	39.84	0	1	0
2201548 200128	2021	9.4	86950.00	39.76	0	1	0
2201648 200128	2021	9.5	88212.50	39.72	0	1	0
2201748 200128	2021	9.6	86425.00	39.86	0	1	0
2201848 200128	2021	9.7	87475.00	39.78	0	1	0
2201958 200128	2021	9.8	88987.50	39.80	0	1	0
2202058 200128	2021	9.9	88987.50	39.86	0	1	0
2202157 200128	2021	10.0	87325.00	39.92	0	1	0
2202257 200128	2021	10.1	87925.00	39.93	0	1	0
2202357 200128	2021	10.2	87687.50	39.98	0	1	0
2202457 200128	2021	10.3	88112.50	40.02	0	1	0
2202557 200128	2021	10.4	88762.50	40.08	0	1	0
2202657 200128	2021	10.5	87862.50	40.17	0	1	0
2202757 200128	2021	10.6	86950.00	40.15	0	1	0
2202857 200128	2021	10.7	87075.00	40.17	0	1	0
2202967 200128	2021	10.8	87262.50	40.16	0	1	0
2203067 200128	2021	10.9	87262.50	40.08	0	1	0
2203166 200128	2021	11.0	85187.50	40.00	0	1	0
2203266 200128	2021	11.1	87537.50	39.90	0	1	0
2203366 200128	2021	11.2	86887.50	39.89	0	1	0
2203466 200128	2021	11.3	86437.50	39.85	0	1	0
2203566 200128	2021	11.4	85150.00	39.78	0	1	0
2203666 200128	2021	11.5	87637.50	39.61	0	1	0
2203766 200128	2021	11.6	88525.00	39.60	0	1	0
2203866 200128	2021	11.7	86475.00	39.67	0	1	0
2203976 200128	2021	11.8	87750.00	39.65	0	1	0
2204076 200128	2021	11.9	87750.00	39.67	0	1	0
2204176 200128	2021	12.0	88037.50	39.69	0	1	0
2204276 200128	2021	12.1	86987.50	39.82	0	1	0
2204376 200128	2021	12.2	88075.00	39.79	0	1	0
2204476 200128	2021	12.3	87475.00	39.85	0	1	0
2204576 200128	2021	12.4	87962.50	39.89	0	1	0
2204676 200128	2021	12.5	87412.50	40.02	0	1	0
2204776 200128	2021	12.6	85937.50	40.01	0	1	0
2204876 200128	2021	12.7	87812.50	39.89	0	1	0
2204976 200128	2021	12.8	84987.50	39.95	0	1	0
2205076 200128	2021	12.9	84987.50	39.83	0	1	0
2205176 200128	2021	13.0	87975.00	39.71	0	1	0
2205275 200128	2021	13.1	86775.00	39.70	0	1	0
2205375 200128	2021	13.2	87700.00	39.69	0	1	0
2205475 200128	2021	13.3	86625.00	39.68	0	1	0
2205576 200128	2021	13.4	88112.50	39.64	0	1	0
2205675 200128	2021	13.5	88300.00	39.64	0	1	0
2205785 200128	2021	13.6	84225.00	39.68	0	1	0
2205875 200128	2021	13.7	85875.00	39.61	0	1	0
2205985 200128	2021	13.8	88025.00	39.52	0	1	0
2206085 200128	2021	13.9	88837.50	39.66	0	1	0
2206185 200128	2021	14.0	88587.50	39.83	0	1	0
2206285 200128	2021	14.1	86712.50	39.86	0	1	0
2206385 200128	2021	14.2	86112.50	39.85	0	1	0
2206485 200128	2021	14.3	87150.00	39.78	0	1	0
2206585 200128	2021	14.4	88450.00	39.81	0	1	0
2206685 200128	2021	14.5	86012.50	39.82	0	1	0
2206785 200128	2021	14.6	89812.50	39.72	0	1	0
2206885 200128	2021	14.7	87937.50	39.97	0	1	0
2206995 200128	2021	14.8	86287.50	40.06	0	1	0
2207095 200128	2021	14.9	86287.50	39.99	0	1	0
2207195 200128	2021	15.0	88637.50	39.87	0	1	0
2207295 200128	2021	15.1	87237.50	39.87	0	1	0
2207395 200128	2021	15.2	89575.00	39.90	0	1	0
2207494 200128	2021	15.3	86550.00	40.05	0	1	0
2207594 200128	2021	15.4	87512.50	40.03	0	1	0
2207698 200128	2021	15.5	89787.50	39.98	0	1	0
2207797 200128	2021	15.6	87662.50	40.15	0	1	0
2207897 200128	2021	15.7	88787.50	40.06	0	1	0
2207997 200128	2021	15.8	88162.50	40.09	0	1	0
2208097 200128	2021	15.9	88162.50	40.18	0	1	0
2208197 200128	2021	16.0	88900.00	40.26	0	1	0
2208297 200128	2021	16.1	86300.00	40.28	0	1	0
2208397 200128	2021	16.2	86075.00	40.23	0	1	0
2208497 200128	2021	16.3	86575.00	40.08	0	1	0
2208597 200128	2021	16.4	89212.50	40.08	0	1	0
2208697 200128	2021	16.5	88737.50	40.15	0	1	0
2208797 200128	2021	16.6	87787.50	40.11	0	1	0
2208897 200128	2021	16.7	87725.00	40.11	0	1	0
2209007 200128	2021	16.8	86362.50	40.06	0	1	0
2209107 200128	2021	16.9	86362.50	39.98	0	1	0
2209207 200128	2021	17.0	88275.00	39.90	0	1	0
2209307 200128	2021	17.1	85875.00	39.87	0	1	0
2209406 200128	2021	17.2	87100.00	39.85	0	1	0
2209507 200128	2021	17.3	87612.50	39.90	0	1	0
2209607 200128	2021	17.4	86287.50	39.95	0	1	0
2209706 200128	2021	17.5	85662.50	39.82	0	1	0
2209806 200128	2021	17.6	86675.00	39.68	0	1	0
2209906 200128	2021	17.7	87725.00	39.63	0	1	0
2210016 200128	2021	17.8	85825.00	39.63	0	1	0
2210116 200128	2021	17.9	85825.00	39.60	0	1	0
2210216 200128	2021	18.0	86950.00	39.58	0	1	0
2210316 200128	2021	18.1	85887.50	39.52	0	1	0
2210416 200128	2021	18.2	86837.50	39.52	0	1	0
2210516 200128	2021	18.3	85175.00	39.51	0	1	0
2210616 200128	2021	18.4	85887.50	39.40	0	1	0
2210716 200128	2021	18.5	87437.50	39.38	0	1	0
2210816 200128	2021	18.6	87137.50	39.46	0	1	0
2210916 200128	2021	18.7	86862.50	39.48	0	1	0
2211016 200128	2021	18.8	88837.50	39.44	0	1	0
2211116 200128	2021	18.9	88837.50	39.58	0	1	0
2211216 200128	2021	19.0	84962.50	39.71	0	1	0
2211325 200128	2021	19.1	86150.00	39.62	0	1	0
2211416 200128	2021	19.2	87275.00	39.64	0	1	0
2211515 200128	2021	19.3	84200.00	39.66	0	1	0
2211625 200128	2021	19.4	87500.00	39.61	0	1	0
2211715 200128	2021	19.5	86750.00	39.68	0	1	0
2211825 200128	2021	19.6	88100.00	39.65	0	1	0
2211925 200128	2021	19.7	88087.50	39.70	0	1	0
2212025 200128	2021	19.8	87362.50	39.75	0	1	0
2212125 200128	2021	19.9	87362.50	39.69	0	1	0
2212225 200128	2021	20.0	87300.00	39.62	0	1	0
2212325 200128	2021	20.1	87400.00	39.72	0	1	0
2212425 200128	2021	20.2	87687.50	39.78	0	1	0
2212525 200128	2021	20.3	87950.00	39.80	0	1	0
2212625 200128	2021	20.4	88587.50	39.97	0	1	0
2212725 200128	2021	20.5	87950.00	40.02	0	1	0
2212825 200128	2021	20.6	87075.00	40.07	0	1	0
2212925 200128	2021	20.7	85062.50	40.02	0	1	0
2213035 200128	2021	20.8	88800.00	39.89	0	1	0
2213134 200128	2021	20.9	88800.00	39.95	0	1	0
2213234 200128	2021	21.0	88262.50	40.02	0	1	0
2213334 200128	2021	21.1	87500.00	40.06	0	1	0
2213434 200128	2021	21.2	88250.00	40.07	0	1	0
2213534 200128	2021	21.3	86787.50	40.09	0	1	0
2213634 200128	2021	21.4	85475.00	40.04	0	1	0
2213734 200128	2021	21.5	86950.00	39.90	0	1	0
2213834 200128	2021	21.6	88912.50	39.85	0	1	0
2213934 200128	2021	21.7	86762.50	39.94	0	1	0
2214044 200128	2021	21.8	86625.00	40.01	0	1	0
2214144 200128	2021	21.9	86887.50	39.91	0	1	0
2214244 200128	2021	22.0	87337.50	39.83	0	1	0
2214344 200128	2021	22.1	87787.50	39.79	0	1	0
2214444 200128	2021	22.2	87212.50	39.80	0	1	0
2214544 200128	2021	22.3	89900.00	39.75	0	1	0
2214644 200128	2021	22.4	87475.00	39.89	0	1	0
2214744 200128	2021	22.5	88950.00	39.98	0	1	0
2214844 200128	2021	22.6	87000.00	40.07	0	1	0
2214944 200128	2021	22.7	87537.50	39.99	0	1	0
2215043 200128	2021	22.8	85637.50	40.02	0	1	0
2215143 200128	2021	22.9	85687.50	39.98	0	1	0
2215243 200128	2021	23.0	89162.50	39.92	0	1	0
2215353 200128	2021	23.1	86850.00	40.01	0	1	0
2215443 200128	2021	23.2	86200.00	39.96	0	1	0
2215543 200128	2021	23.3	87375.00	39.92	0	1	0
2215643 200128	2021	23.4	86275.00	39.80	0	1	0
2215743 200128	2021	23.5	88550.00	39.75	0	1	0
2215853 200128	2021	23.6	86825.00	39.73	0	1	0
2215943 200128	2021	23.7	86950.00	39.72	0	1	0
2216053 200128	2021	23.8	87212.50	39.70	0	1	0
2216153 200128	2021	23.9	87625.00	39.77	0	1	0
2216253 200128	2021	24.0	86050.00	39.86	0	1	0
2216353 200128	2021	24.1	86937.50	39.72	0	1	0
2216453 200128	2021	24.2	86862.50	39.72	0	1	0
2216553 200128	2021	24.3	88100.00	39.75	0	1	0
2216653 200128	2021	24.4	87762.50	39.78	0	1	0
2216753 200128	2021	24.5	88200.00	39.85	0	1	0
2216853 200128	2021	24.6	87037.50	39.83	0	1	0
2216952 200128	2021	24.7	88100.00	39.84	0	1	0
2217062 200128	2021	24.8	88150.00	39.89	0	1	0
2217162 200128	2021	24.9	89375.00	39.94	0	1	0
2217262 200128	2021	25.0	88112.50	40.02	0	1	0
2217362 200128	2021	25.1	86687.50	40.11	0	1	0
2217462 200128	2021	25.2	86287.50	40.10	0	1	0
2217562 200128	2021	25.3	88637.50	40.07	0	1	0
2217662 200128	2021	25.4	85862.50	40.10	0	1	0
2217762 200128	2021	25.5	86612.50	40.01	0	1	0
2217862 200128	2021	25.6	88800.00	39.94	0	1	0
2217962 200128	2021	25.7	86575.00	40.02	0	1	0
2218072 200128	2021	25.8	86187.50	39.95	0	1	0
2218172 200128	2021	25.9	87425.00	39.86	0	1	0
2218272 200128	2021	26.0	87712.50	39.77	0	1	0
2218372 200128	2021	26.1	87650.00	39.76	0	1	0
2218472 200128	2021	26.2	88037.50	39.80	0	1	0
2218572 200128	2021	26.3	88825.00	39.88	0	1	0
2218672 200128	2021	26.4	86537.50	39.89	0	1	0
2218771 200128	2021	26.5	86937.50	39.92	0	1	0
2218871 200128	2021	26.6	87037.50	39.93	0	1	0
2218971 200128	2021	26.7	86262.50	39.85	0	1	0
2219071 200128	2021	26.8	88062.50	39.84	0	1	0
2219181 200128	2021	26.9	86212.50	39.92	0	1	0
2219271 200128	2021	27.0	87712.50	39.87	0	1	0
2219381 200128	2021	27.1	88987.50	39.87	0	1	0
2219481 200128	2021	27.2	88775.00	39.93	0	1	0
2219571 200128	2021	27.3	88450.00	39.96	0	1	0
2219681 200128	2021	27.4	86850.00	39.94	0	1	0
2219771 200128	2021	27.5	87687.50	39.96	0	1	0
2219881 200128	2021	27.6	87025.00	39.99	0	1	0
2219981 200128	2021	27.7	86862.50	39.99	0	1	0
2220081 200128	2021	27.8	85962.50	40.02	0	1	0
2220181 200128	2021	27.9	86662.50	39.92	0	1	0
2220281 200128	2021	28.0	87050.00	39.94	0	1	0
2220381 200128	2021	28.1	89612.50	39.91	0	1	0
2220481 200128	2021	28.2	87200.00	39.94	0	1	0
2220581 200128	2021	28.3	86500.00	39.87	0	1	0
2220681 200128	2021	28.4	88862.50	39.78	0	1	0
2220781 200128	2021	28.5	85500.00	39.87	0	1	0
2220880 200128	2021	28.6	88262.50	39.78	0	1	0
2220981 200128	2021	28.7	87437.50	39.83	0	1	0
2221090 200128	2021	28.8	84987.50	39.86	0	1	0
2221190 200128	2021	28.9	87425.00	39.81	0	1	0
2221290 200128	2021	29.0	89500.00	39.85	0	1	0
2221390 200128	2021	29.1	87475.00	39.96	0	1	0
2221490 200128	2021	29.2	86475.00	39.86	0	1	0
2221590 200128	2021	29.3	87075.00	39.83	0	1	0
2221690 200128	2021	29.4	87750.00	39.85	0	1	0
2221790 200128	2021	29.5	86300.00	39.80	0	1	0
2221890 200128	2021	29.6	87075.00	39.84	0	1	0
2221990 200128	2021	29.7	86525.00	39.79	0	1	0
2222100 200128	2021	29.8	86925.00	39.75	0	1	0
2222200 200128	2021	29.9	87962.50	39.83	0	1	0
2222300 200128	2021	30.0	85687.50	39.86	0	1	0
2222400 200128	2021	30.1	89337.50	39.69	0	1	0
2222500 200128	2021	30.2	86362.50	39.77	0	1	0
2222600 200128	2021	30.3	89737.50	39.76	0	1	0
2222700 200128	2021	30.4	86725.00	39.88	0	1	0
2222799 200128	2021	30.5	86637.50	39.84	0	1	0
2222900 200128	2021	30.6	85675.00	39.85	0	1	0
2222999 200128	2021	30.7	87800.00	39.79	0	1	0
2223099 200128	2021	30.8	85812.50	39.85	0	1	0
2223199 200128	2021	30.9	87887.50	39.80	0	1	0
2223299 200128	2021	31.0	87587.50	39.79	0	1	0
2223409 200128	2021	31.1	89525.00	39.88	0	1	0
2223499 200128	2021	31.2	89500.00	39.89	0	1	0
2223599 200128	2021	31.3	88250.00	40.03	0	1	0
2223699 200128	2021	31.4	89450.00	39.96	0	1	0
2223799 200128	2021	31.5	86975.00	40.09	0	1	0
2223909 200128	2021	31.6	89087.50	40.10	0	1	0
2223999 200128	2021	31.7	86187.50	40.25	0	1	0
2224109 200128	2021	31.8	88525.00	40.18	0	1	0
2224209 200128	2021	31.9	87750.00	40.30	0	1	0
2224309 200128	2021	32.0	86787.50	40.30	0	1	0
2224409 200128	2021	32.1	88062.50	40.26	0	1	0
2224509 200128	2021	32.2	86750.00	40.20	0	1	0
2224609 200128	2021	32.3	89887.50	40.07	0	1	0
2224708 200128	2021	32.4	85287.50	40.15	0	1	0
2224808 200128	2021	32.5	88175.00	39.96	0	1	0
2224908 200128	2021	32.6	87750.00	40.01	0	1	0
2225008 200128	2021	32.7	88500.00	39.95	0	1	0
2225118 200128	2021	32.8	87725.00	40.06	0	1	0
2225218 200128	2021	32.9	86587.50	40.02	0	1	0
2225318 200128	2021	33.0	87525.00	39.97	0	1	0
2225418 200128	2021	33.1	87962.50	40.00	0	1	0
2225518 200128	2021	33.2	87575.00	40.00	0	1	0
2225618 200128	2021	33.3	87962.50	40.03	0	1	0
2225718 200128	2021	33.4	87512.50	39.95	0	1	0
2225818 200128	2021	33.5	85775.00	40.05	0	1	0
2225918 200128	2021	33.6	87300.00	39.94	0	1	0
2226018 200128	2021	33.7	88012.50	39.92	0	1	0
2226128 200128	2021	33.8	88825.00	39.90	0	1	0
2226228 200128	2021	33.9	87750.00	39.95	0	1	0
2226327 200128	2021	34.0	84337.50	40.00	0	1	0
2226427 200128	2021	34.1	86850.00	39.86	0	1	0
2226527 200128	2021	34.2	86712.50	39.81	0	1	0
2226627 200128	2021	34.3	86037.50	39.77	0	1	0
2226727 200128	2021	34.4	87600.00	39.68	0	1	0
2226827 200128	2021	34.5	87637.50	39.68	0	1	0
2226927 200128	2021	34.6	87212.50	39.77	0	1	0
2227027 200128	2021	34.7	84325.00	39.76	0	1	0
2227127 200128	2021	34.8	87362.50	39.60	0	1	0
2227227 200128	2021	34.9	87712.50	39.53	0	1	0
2227327 200128	2021	35.0	85962.50	39.53	0	1	0
2227437 200128	2021	35.1	86025.00	39.60	0	1	0
2227527 200128	2021	35.2	84600.00	39.57	0	1	0
2227627 200128	2021	35.3	86787.50	39.47	0	1	0
2227727 200128	2021	35.4	87700.00	39.51	0	1	0
2227827 200128	2021	35.5	87062.50	39.51	0	1	0
2227937 200128	2021	35.6	88300.00	39.48	0	1	0
2228027 200128	2021	35.7	87437.50	39.53	0	1	0
2228127 200128	2021	35.8	86262.50	39.67	0	1	0
2228236 200128	2021	35.9	87775.00	39.62	0	1	0
2228336 200128	2021	36.0	88362.50	39.63	0	1	0
2228436 200128	2021	36.1	87600.00	39.73	0	1	0
2228536 200128	2021	36.2	87975.00	39.80	0	1	0
2228636 200128	2021	36.3	89387.50	39.96	0	1	0
2228736 200128	2021	36.4	88175.00	40.07	0	1	0
2228836 200128	2021	36.5	85150.00	40.10	0	1	0
2228936 200128	2021	36.6	87850.00	40.01	0	1	0
2229036 200128	2021	36.7	87637.50	39.99	0	1	0
2229136 200128	2021	36.8	86950.00	40.00	0	1	0
2229246 200128	2021	36.9	86950.00	40.03	0	1	0
2229346 200128	2021	37.0	86412.50	39.99	0	1	0
2229446 200128	2021	37.1	86762.50	39.90	0	1	0
2229546 200128	2021	37.2	88487.50	39.87	0	1	0
2229646 200128	2021	37.3	87825.00	39.89	0	1	0
2229746 200128	2021	37.4	88287.50	39.82	0	1	0
2229846 200128	2021	37.5	88187.50	39.82	0	1	0
2229946 200128	2021	37.6	87062.50	39.96	0	1	0
2230046 200128	2021	37.7	88950.00	39.93	0	1	0
2230145 200128	2021	37.8	87675.00	39.98	0	1	0
2230255 200128	2021	37.9	85087.50	40.02	0	1	0
2230355 200128	2021	38.0	85512.50	39.93	0	1	0
2230455 200128	2021	38.1	86512.50	39.89	0	1	0
2230555 200128	2021	38.2	88762.50	39.88	0	1	0
2230655 200128	2021	38.3	89287.50	39.89	0	1	0
2230755 200128	2021	38.4	86887.50	39.96	0	1	0
2230855 200128	2021	38.5	86450.00	39.90	0	1	0
2230955 200128	2021	38.6	88150.00	39.82	0	1	0
2231055 200128	2021	38.7	88175.00	39.87	0	1	0
2231155 200128	2021	38.8	87725.00	39.83	0	1	0
2231255 200128	2021	38.9	85987.50	39.83	0	1	0
2231355 200128	2021	39.0	87312.50	39.88	0	1	0
2231465 200128	2021	39.1	88387.50	39.96	0	1	0
2231555 200128	2021	39.2	84662.50	40.04	0	1	0
2231655 200128	2021	39.3	87562.50	39.86	0	1	0
2231755 200128	2021	39.4	86937.50	39.78	0	1	0
2231855 200128	2021	39.5	84637.50	39.78	0	1	0
2231964 200128	2021	39.6	86350.00	39.70	0	1	0
2232054 200128	2021	39.7	86400.00	39.62	0	1	0
2232154 200128	2021	39.8	85887.50	39.54	0	1	0
2232264 200128	2021	39.9	88087.50	39.46	0	1	0
2232364 200128	2021	40.0	87675.00	39.55	0	1	0
2232464 200128	2021	40.1	85787.50	39.57	0	1	0
2232564 200128	2021	40.2	87800.00	39.45	0	1	0
2232664 200128	2021	40.3	87612.50	39.59	0	1	0
2232764 200128	2021	40.4	86862.50	39.59	0	1	0
2232864 200128	2021	40.5	86162.50	39.59	0	1	0
2232964 200128	2021	40.6	85275.00	39.66	0	1	0
2233064 200128	2021	40.7	85637.50	39.61	0	1	0
2233164 200128	2021	40.8	87237.50	39.58	0	1	0
2233274 200128	2021	40.9	84225.00	39.64	0	1	0
2233374 200128	2021	41.0	87487.50	39.46	0	1	0
2233474 200128	2021	41.1	86675.00	39.45	0	1	0
2233574 200128	2021	41.2	85837.50	39.49	0	1	0
2233674 200128	2021	41.3	87887.50	39.41	0	1	0
2233773 200128	2021	41.4	88250.00	39.42	0	1	0
2233873 200128	2021	41.5	89550.00	39.48	0	1	0
2233973 200128	2021	41.6	86025.00	39.63	0	1	0
2234073 200128	2021	41.7	87637.50	39.67	0	1	0
2234173 200128	2021	41.8	87312.50	39.76	0	1	0
2234283 200128	2021	41.9	86712.50	39.76	0	1	0
2234383 200128	2021	42.0	89575.00	39.87	0	1	0
2234483 200128	2021	42.1	88025.00	39.97	0	1	0
2234583 200128	2021	42.2	86737.50	40.03	0	1	0
2234683 200128	2021	42.3	85637.50	40.07	0	1	0
2234783 200128	2021	42.4	88075.00	39.97	0	1	0
2234883 200128	2021	42.5	86912.50	39.96	0	1	0
2234983 200128	2021	42.6	88862.50	39.84	0	1	0
2235083 200128	2021	42.7	84887.50	39.97	0	1	0
2235183 200128	2021	42.8	87587.50	39.84	0	1	0
2235283 200128	2021	42.9	88237.50	39.86	0	1	0
2235383 200128	2021	43.0	87125.00	39.92	0	1	0
2235493 200128	2021	43.1	87887.50	39.81	0	1	0
2235583 200128	2021	43.2	88225.00	39.81	0	1	0
2235683 200128	2021	43.3	89025.00	39.87	0	1	0
2235783 200128	2021	43.4	87237.50	40.03	0	1	0
2235882 200128	2021	43.5	86662.50	39.99	0	1	0
2235993 200128	2021	43.6	85762.50	39.98	0	1	0
2236082 200128	2021	43.7	88850.00	39.84	0	1	0
2236182 200128	2021	43.8	87437.50	40.02	0	1	0
2236292 200128	2021	43.9	89037.50	40.01	0	1	0
2236392 200128	2021	44.0	87062.50	40.05	0	1	0
2236492 200128	2021	44.1	88625.00	40.04	0	1	0
2236592 200128	2021	44.2	88712.50	40.08	0	1	0
2236692 200128	2021	44.3	87562.50	40.10	0	1	0
2236792 200128	2021	44.4	87100.00	40.03	0	1	0
2236892 200128	2021	44.5	87925.00	40.03	0	1	0
2236992 200128	2021	44.6	87587.50	40.08	0	1	0
2237092 200128	2021	44.7	86912.50	40.17	0	1	0
2237192 200128	2021	44.8	88112.50	40.08	0	1	0
2237302 200128	2021	44.9	85937.50	40.11	0	1	0
2237402 200128	2021	45.0	85475.00	39.97	0	1	0
2237502 200128	2021	45.1	87275.00	39.90	0	1	0
2237602 200128	2021	45.2	87100.00	39.84	0	1	0
2237702 200128	2021	45.3	86700.00	39.76	0	1	0
2237801 200128	2021	45.4	85837.50	39.73	0	1	0
2237901 200128	2021	45.5	85900.00	39.67	0	1	0
2238001 200128	2021	45.6	87087.50	39.58	0	1	0
2238101 200128	2021	45.7	87750.00	39.56	0	1	0
2238201 200128	2021	45.8	85987.50	39.59	0	1	0
2238311 200128	2021	45.9	88425.00	39.50	0	1	0
2238411 200128	2021	46.0	87400.00	39.61	0	1	0
2238511 200128	2021	46.1	89075.00	39.70	0	1	0
2238611 200128	2021	46.2	86587.50	39.78	0	1	0
2238711 200128	2021	46.3	85750.00	39.75	0	1	0
2238811 200128	2021	46.4	88800.00	39.71	0	1	0
2238911 200128	2021	46.5	87950.00	39.84	0	1	0
2239011 200128	2021	46.6	88262.50	39.94	0	1	0
2239111 200128	2021	46.7	87012.50	39.99	0	1	0
2239211 200128	2021	46.8	85600.00	39.96	0	1	0
2239311 200128	2021	46.9	88050.00	39.94	0	1	0
2239410 200128	2021	47.0	86450.00	39.92	0	1	0
2239511 200128	2021	47.1	88475.00	39.88	0	1	0
2239610 200128	2021	47.2	87662.50	39.85	0	1	0
2239710 200128	2021	47.3	87962.50	39.90	0	1	0
2239810 200128	2021	47.4	88812.50	40.00	0	1	0
2239910 200128	2021	47.5	88525.00	40.00	0	1	0
2240020 200128	2021	47.6	87450.00	40.03	0	1	0
2240110 200128	2021	47.7	89075.00	39.99	0	1	0
2240210 200128	2021	47.8	85887.50	40.08	0	1	0
2240320 200128	2021	47.9	87350.00	40.10	0	1	0
2240420 200128	2021	48.0	86750.00	40.06	0	1	0
2240520 200128	2021	48.1	86775.00	40.08	0	1	0
2240620 200128	2021	48.2	88550.00	40.00	0	1	0
2240720 200128	2021	48.3	86925.00	40.04	0	1	0
2240820 200128	2021	48.4	86675.00	39.99	0	1	0
2240920 200128	2021	48.5	85662.50	39.90	0	1	0
2241020 200128	2021	48.6	88375.00	39.77	0	1	0
2241120 200128	2021	48.7	85462.50	39.81	0	1	0
2241220 200128	2021	48.8	88062.50	39.65	0	1	0
2241330 200128	2021	48.9	87850.00	39.75	0	1	0
2241430 200128	2021	49.0	89050.00	39.77	0	1	0
2241529 200128	2021	49.1	86437.50	39.87	0	1	0
2241629 200128	2021	49.2	85987.50	39.86	0	1	0
2241729 200128	2021	49.3	89712.50	39.74	0	1	0
2241829 200128	2021	49.4	87237.50	39.87	0	1	0
2241929 200128	2021	49.5	90625.00	39.89	0	1	0
2242029 200128	2021	49.6	85437.50	40.12	0	1	0
2242129 200128	2021	49.7	89150.00	39.98	0	1	0
2242229 200128	2021	49.8	88887.50	40.15	0	1	0
2242339 200128	2021	49.9	86962.50	40.19	0	1	0
2242439 200128	2021	50.0	86462.50	40.15	0	1	0
2242539 200128	2021	50.1	86925.00	40.03	0	1	0
2242639 200128	2021	50.2	89337.50	40.05	0	1	0
2242739 200128	2021	50.3	84900.00	40.20	0	1	0
2242839 200128	2021	50.4	88025.00	39.99	0	1	0
2242939 200128	2021	50.5	86187.50	40.02	0	1	0
2243039 200128	2021	50.6	86575.00	39.82	0	1	0
2243139 200128	2021	50.7	87487.50	39.87	0	1	0
2243239 200128	2021	50.8	88650.00	39.80	0	1	0
2243338 200128	2021	50.9	85612.50	39.79	0	1	0
2243438 200128	2021	51.0	87025.00	39.73	0	1	0
2243538 200128	2021	51.1	88275.00	39.75	0	1	0
2243638 200128	2021	51.2	88075.00	39.81	0	1	0
2243738 200128	2021	51.3	89125.00	39.76	0	1	0
2243838 200128	2021	51.4	86962.50	39.95	0	1	0
2243938 200128	2021	51.5	85512.50	39.90	0	1	0
2244038 200128	2021	51.6	86587.50	39.87	0	1	0
2244138 200128	2021	51.7	87487.50	39.87	0	1	0
2244238 200128	2021	51.8	86487.50	39.87	0	1	0
2244348 200128	2021	51.9	87762.50	39.77	0	1	0
2244448 200128	2021	52.0	85487.50	39.87	0	1	0
2244548 200128	2021	52.1	88500.00	39.80	0	1	0
2244648 200128	2021	52.2	88575.00	39.81	0	1	0
2244748 200128	2021	52.3	88400.00	39.83	0	1	0
2244848 200128	2021	52.4	86450.00	39.80	0	1	0
2244948 200128	2021	52.5	88475.00	39.78	0	1	0
2245048 200128	2021	52.6	86375.00	39.91	0	1	0
2245147 200128	2021	52.7	88300.00	39.90	0	1	0
2245247 200128	2021	52.8	86812.50	39.94	0	1	0
2245357 200128	2021	52.9	87262.50	39.95	0	1	0
2245457 200128	2021	53.0	86775.00	39.93	0	1	0
2245557 200128	2021	53.1	85712.50	39.99	0	1	0
2245657 200128	2021	53.2	87225.00	39.86	0	1	0
2245757 200128	2021	53.3	88300.00	39.80	0	1	0
2245857 200128	2021	53.4	88937.50	39.80	0	1	0
2245957 200128	2021	53.5	88312.50	39.91	0	1	0
2246057 200128	2021	53.6	87300.00	39.90	0	1	0
2246157 200128	2021	53.7	87112.50	39.94	0	1	0
2246257 200128	2021	53.8	86612.50	39.89	0	1	0
2246367 200128	2021	53.9	88550.00	39.88	0	1	0
2246467 200128	2021	54.0	87887.50	39.94	0	1	0
2246567 200128	2021	54.1	88350.00	39.99	0	1	0
2246667 200128	2021	54.2	88025.00	40.11	0	1	0
2246767 200128	2021	54.3	84775.00	40.14	0	1	0
2246867 200128	2021	54.4	86412.50	39.98	0	1	0
2246967 200128	2021	54.5	86387.50	39.87	0	1	0
2247066 200128	2021	54.6	85925.00	39.78	0	1	0
2247166 200128	2021	54.7	86675.00	39.72	0	1	0
2247266 200128	2021	54.8	87725.00	39.70	0	1	0
2247366 200128	2021	54.9	86587.50	39.75	0	1	0
2247466 200128	2021	55.0	88475.00	39.66	0	1	0
2247566 200128	2021	55.1	86487.50	39.69	0	1	0
2247666 200128	2021	55.2	86425.00	39.61	0	1	0
2247766 200128	2021	55.3	85550.00	39.53	0	1	0
2247866 200128	2021	55.4	86675.00	39.57	0	1	0
2247966 200128	2021	55.5	87362.50	39.58	0	1	0
2248076 200128	2021	55.6	86912.50	39.62	0	1	0
2248166 200128	2021	55.7	88212.50	39.67	0	1	0
2248266 200128	2021	55.8	87312.50	39.74	0	1	0
2248376 200128	2021	55.9	86925.00	39.72	0	1	0
2248476 200128	2021	56.0	86675.00	39.74	0	1	0
2248576 200128	2021	56.1	86212.50	39.65	0	1	0
2248676 200128	2021	56.2	88312.50	39.64	0	1	0
2248776 200128	2021	56.3	86562.50	39.73	0	1	0
2248875 200128	2021	56.4	88900.00	39.77	0	1	0
2248976 200128	2021	56.5	87312.50	39.87	0	1	0
2249076 200128	2021	56.6	87000.00	39.87	0	1	0
2249176 200128	2021	56.7	85587.50	39.87	0	1	0
2249275 200128	2021	56.8	87387.50	39.76	0	1	0
2249385 200128	2021	56.9	86712.50	39.76	0	1	0
2249485 200128	2021	57.0	88650.00	39.75	0	1	0
2249585 200128	2021	57.1	87837.50	39.84	0	1	0
2249685 200128	2021	57.2	86787.50	39.91	0	1	0
2249785 200128	2021	57.3	88775.00	39.84	0	1	0
2249885 200128	2021	57.4	86400.00	39.94	0	1	0
2249985 200128	2021	57.5	87237.50	39.83	0	1	0
2250085 200128	2021	57.6	86725.00	39.83	0	1	0
2250185 200128	2021	57.7	87362.50	39.81	0	1	0
2250285 200128	2021	57.8	87112.50	39.89	0	1	0
2250395 200128	2021	57.9	88737.50	39.88	0	1	0
2250495 200128	2021	58.0	87687.50	39.97	0	1	0
2250595 200128	2021	58.1	87512.50	39.93	0	1	0
2250695 200128	2021	58.2	88637.50	39.92	0	1	0
2250795 200128	2021	58.3	87500.00	40.00	0	1	0
2250894 200128	2021	58.4	88425.00	39.94	0	1	0
2250995 200128	2021	58.5	86900.00	40.03	0	1	0
2251094 200128	2021	58.6	88775.00	40.02	0	1	0
2251194 200128	2021	58.7	86262.50	40.11	0	1	0
2251294 200128	2021	58.8	84712.50	40.06	0	1	0
2251394 200128	2021	58.9	87687.50	39.95	0	1	0
2251494 200128	2021	59.0	86325.00	39.90	0	1	0
2251594 200128	2021	59.1	89262.50	39.84	0	1	0
2251694 200128	2021	59.2	88150.00	39.92	0	1	0
2251794 200128	2021	59.3	84362.50	39.90	0	1	0
2251894 200128	2021	59.4	86800.00	39.76	0	1	0
2251994 200128	2021	59.5	86400.00	39.69	0	1	0
2252094 200128	2021	59.6	87850.00	39.66	0	1	0
2252194 200128	2021	59.7	88112.50	39.62	0	1	0
2252294 200128	2021	59.8	87525.00	39.70	0	1	0
2252404 200128	2021	59.9	85862.50	39.83	0	1	0
2252504 200128	2022	0.0	85200.00	39.75	0	1	0
2252605 200128	2022	0.1	86112.50	39.70	0	1	0
2252705 200128	2022	0.2	89212.50	39.56	0	1	0
2252804 200128	2022	0.3	87425.00	39.60	0	1	0
2252904 200128	2022	0.4	86537.50	39.74	0	1	0
2253004 200128	2022	0.5	90650.00	39.73	0	1	0
2253104 200128	2022	0.6	87625.00	39.92	0	1	0
2253204 200128	2022	0.7	87600.00	39.91	0	1	0
2253304 200128	2022	0.8	87987.50	39.89	0	1	0
2253414 200128	2022	0.9	89150.00	39.91	0	1	0
2253514 200128	2022	1.0	85512.50	40.06	0	1	0
2253614 200128	2022	1.1	89362.50	40.07	0	1	0
2253714 200128	2022	1.2	88012.50	40.22	0	1	0
2253814 200128	2022	1.3	88100.00	40.16	0	1	0
2253914 200128	2022	1.4	86312.50	40.19	0	1	0
2254014 200128	2022	1.5	84875.00	40.18	0	1	0
2254114 200128	2022	1.6	87812.50	39.92	0	1	0
2254214 200128	2022	1.7	86937.50	39.93	0	1	0
2254314 200128	2022	1.8	88112.50	39.90	0	1	0
2254414 200128	2022	1.9	86787.50	39.91	0	1	0
2254513 200128	2022	2.0	87712.50	39.80	0	1	0
2254623 200128	2022	2.1	87500.00	39.90	0	1	0
2254713 200128	2022	2.2	87325.00	39.82	0	1	0
2254813 200128	2022	2.3	85975.00	39.79	0	1	0
2254913 200128	2022	2.4	87375.00	39.69	0	1	0
2255013 200128	2022	2.5	87112.50	39.74	0	1	0
2255123 200128	2022	2.6	88587.50	39.84	0	1	0
2255213 200128	2022	2.7	85662.50	39.87	0	1	0
2255313 200128	2022	2.8	87325.00	39.82	0	1	0
2255423 200128	2022	2.9	88937.50	39.78	0	1	0
2255523 200128	2022	3.0	86925.00	39.88	0	1	0
2255623 200128	2022	3.1	90500.00	39.84	0	1	0
2255723 200128	2022	3.2	85375.00	39.98	0	1	0
2255823 200128	2022	3.3	88337.50	39.89	0	1	0
2255923 200128	2022	3.4	87900.00	40.00	0	1	0
2256023 200128	2022	3.5	87250.00	40.02	0	1	0
2256123 200128	2022	3.6	86525.00	40.03	0	1	0
2256223 200128	2022	3.7	89100.00	39.93	0	1	0
2256323 200128	2022	3.8	88312.50	40.09	0	1	0
2256432 200128	2022	3.9	86987.50	40.13	0	1	0
2256532 200128	2022	4.0	88137.50	40.04	0	1	0
2256632 200128	2022	4.1	86112.50	40.10	0	1	0
2256732 200128	2022	4.2	86400.00	39.90	0	1	0
2256832 200128	2022	4.3	87112.50	39.95	0	1	0
2256932 200128	2022	4.4	86275.00	39.89	0	1	0
2257032 200128	2022	4.5	87712.50	39.82	0	1	0
2257132 200128	2022	4.6	86587.50	39.84	0	1	0
2257232 200128	2022	4.7	86175.00	39.84	0	1	0
2257332 200128	2022	4.8	87887.50	39.71	0	1	0
2257442 200128	2022	4.9	86212.50	39.69	0	1	0
2257542 200128	2022	5.0	86512.50	39.66	0	1	0
2257642 200128	2022	5.1	86387.50	39.58	0	1	0
2257742 200128	2022	5.2	86412.50	39.60	0	1	0
2257842 200128	2022	5.3	88050.00	39.60	0	1	0
2257942 200128	2022	5.4	88325.00	39.64	0	1	0
2258041 200128	2022	5.5	88575.00	39.73	0	1	0
2258141 200128	2022	5.6	87275.00	39.77	0	1	0
2258241 200128	2022	5.7	87050.00	39.80	0	1	0
2258341 200128	2022	5.8	83550.00	39.84	0	1	0
2258441 200128	2022	5.9	86225.00	39.65	0	1	0
2258541 200128	2022	6.0	88437.50	39.65	0	1	0
2258641 200128	2022	6.1	87475.00	39.73	0	1	0
2258741 200128	2022	6.2	87312.50	39.78	0	1	0
2258841 200128	2022	6.3	85825.00	39.82	0	1	0
2258941 200128	2022	6.4	88150.00	39.72	0	1	0
2259041 200128	2022	6.5	86900.00	39.71	0	1	0
2259151 200128	2022	6.6	87737.50	39.64	0	1	0
2259241 200128	2022	6.7	87550.00	39.66	0	1	0
2259341 200128	2022	6.8	86787.50	39.68	0	1	0
2259451 200128	2022	6.9	88087.50	39.83	0	1	0
2259551 200128	2022	7.0	85762.50	39.91	0	1	0
2259651 200128	2022	7.1	86400.00	39.79	0	1	0
2259751 200128	2022	7.2	86737.50	39.74	0	1	0
2259850 200128	2022	7.3	87000.00	39.72	0	1	0
2259950 200128	2022	7.4	85675.00	39.77	0	1	0
2300050 200128	2022	7.5	86000.00	39.66	0	1	0
2300150 200128	2022	7.6	88137.50	39.62	0	1	0
2300250 200128	2022	7.7	88300.00	39.64	0	1	0
2300350 200128	2022	7.8	87400.00	39.67	0	1	0
2300460 200128	2022	7.9	89375.00	39.70	0	1	0
2300560 200128	2022	8.0	86525.00	39.76	0	1	0
2300660 200128	2022	8.1	88275.00	39.79	0	1	0
2300760 200128	2022	8.2	86150.00	39.87	0	1	0
2300860 200128	2022	8.3	88250.00	39.85	0	1	0
2300960 200128	2022	8.4	88387.50	39.90	0	1	0
2301060 200128	2022	8.5	87925.00	40.03	0	1	0
2301160 200128	2022	8.6	86887.50	40.11	0	1	0
2301260 200128	2022	8.7	88775.00	40.06	0	1	0
2301360 200128	2022	8.8	87637.50	40.08	0	1	0
2301470 200128	2022	8.9	88300.00	40.09	0	1	0
2301570 200128	2022	9.0	86462.50	40.04	0	1	0
2301670 200128	2022	9.1	87062.50	40.04	0	1	0
2301769 200128	2022	9.2	88500.00	39.98	0	1	0
2301869 200128	2022	9.3	89637.50	40.09	0	1	0
2301969 200128	2022	9.4	87262.50	40.15	0	1	0
2302069 200128	2022	9.5	86275.00	40.10	0	1	0
2302169 200128	2022	9.6	87925.00	40.03	0	1	0
2302269 200128	2022	9.7	88200.00	40.07	0	1	0
2302369 200128	2022	9.8	86687.50	40.05	0	1	0
2302469 200128	2022	9.9	87425.00	40.00	0	1	0
2302568 200128	2022	10.0	89225.00	39.96	0	1	0
2302678 200128	2022	10.1	88225.00	40.09	0	1	0
2302768 200128	2022	10.2	86137.50	40.14	0	1	0
2302868 200128	2022	10.3	85437.50	40.03	0	1	0
2302968 200128	2022	10.4	87612.50	39.85	0	1	0
2303068 200128	2022	10.5	86137.50	39.86	0	1	0
2303178 200128	2022	10.6	84700.00	39.86	0	1	0
2303268 200128	2022	10.7	86475.00	39.71	0	1	0
2303368 200128	2022	10.8	86475.00	39.63	0	1	0
2303478 200128	2022	10.9	87212.50	39.62	0	1	0
2303578 200128	2022	11.0	86762.50	39.61	0	1	0
2303678 200128	2022	11.1	86000.00	39.50	0	1	0
2303778 200128	2022	11.2	87437.50	39.40	0	1	0
2303878 200128	2022	11.3	86675.00	39.46	0	1	0
2303978 200128	2022	11.4	88075.00	39.52	0	1	0
2304077 200128	2022	11.5	88337.50	39.54	0	1	0
2304177 200128	2022	11.6	87925.00	39.64	0	1	0
2304277 200128	2022	11.7	87562.50	39.78	0	1	0
2304377 200128	2022	11.8	86450.00	39.83	0	1	0
2304487 200128	2022	11.9	88275.00	39.83	0	1	0
2304587 200128	2022	12.0	87212.50	39.88	0	1	0
2304687 200128	2022	12.1	87087.50	39.90	0	1	0
2304787 200128	2022	12.2	85137.50	39.95	0	1	0
2304887 200128	2022	12.3	86675.00	39.84	0	1	0
2304987 200128	2022	12.4	87025.00	39.84	0	1	0
2305087 200128	2022	12.5	87562.50	39.80	0	1	0
2305187 200128	2022	12.6	87850.00	39.76	0	1	0
2305287 200128	2022	12.7	87937.50	39.76	0	1	0
2305387 200128	2022	12.8	86262.50	39.77	0	1	0
2305497 200128	2022	12.9	86987.50	39.77	0	1	0
2305597 200128	2022	13.0	86900.00	39.71	0	1	0
2305697 200128	2022	13.1	87787.50	39.69	0	1	0
2305797 200128	2022	13.2	85387.50	39.73	0	1	0
2305896 200128	2022	13.3	87650.00	39.74	0	1	0
2305997 200128	2022	13.4	86175.00	39.78	0	1	0
2306097 200128	2022	13.5	88025.00	39.74	0	1	0
2306196 200128	2022	13.6	87700.00	39.76	0	1	0
2306296 200128	2022	13.7	87550.00	39.76	0	1	0
2306396 200128	2022	13.8	86250.00	39.74	0	1	0
2306496 200128	2022	13.9	85775.00	39.74	0	1	0
2306596 200128	2022	14.0	86812.50	39.68	0	1	0
2306706 200128	2022	14.1	86825.00	39.68	0	1	0
2306796 200128	2022	14.2	85575.00	39.64	0	1	0
2306896 200128	2022	14.3	87075.00	39.65	0	1	0
2306996 200128	2022	14.4	84612.50	39.62	0	1	0
2307096 200128	2022	14.5	86187.50	39.55	0	1	0
2307206 200128	2022	14.6	86575.00	39.47	0	1	0
2307296 200128	2022	14.7	85462.50	39.42	0	1	0
2307396 200128	2022	14.8	88337.50	39.32	0	1	0
2307506 200128	2022	14.9	88175.00	39.42	0	1	0
2307606 200128	2022	15.0	88650.00	39.52	0	1	0
2307709 200128	2022	15.1	88225.00	39.61	0	1	0
2307809 200128	2022	15.2	87825.00	39.67	0	1	0
2307909 200128	2022	15.3	86375.00	39.77	0	1	0
2308009 200128	2022	15.4	86887.50	39.74	0	1	0
2308109 200128	2022	15.5	87737.50	39.84	0	1	0
2308209 200128	2022	15.6	88187.50	39.91	0	1	0
2308309 200128	2022	15.7	86212.50	39.98	0	1	0
2308409 200128	2022	15.8	87650.00	40.02	0	1	0
2308519 200128	2022	15.9	88362.50	39.99	0	1	0
2308609 200128	2022	16.0	88900.00	40.00	0	1	0
2308719 200128	2022	16.1	88137.50	40.01	0	1	0
2308819 200128	2022	16.2	87212.50	40.00	0	1	0
2308909 200128	2022	16.3	86787.50	39.97	0	1	0
2309018 200128	2022	16.4	85650.00	39.99	0	1	0
2309118 200128	2022	16.5	84950.00	39.94	0	1	0
2309218 200128	2022	16.6	87625.00	39.81	0	1	0
2309318 200128	2022	16.7	88037.50	39.79	0	1	0
2309418 200128	2022	16.8	86612.50	39.87	0	1	0
2309518 200128	2022	16.9	87412.50	39.82	0	1	0
2309618 200128	2022	17.0	85887.50	39.78	0	1	0
2309718 200128	2022	17.1	87450.00	39.64	0	1	0
2309818 200128	2022	17.2	90175.00	39.61	0	1	0
2309918 200128	2022	17.3	87425.00	39.75	0	1	0
2310018 200128	2022	17.4	85825.00	39.78	0	1	0
2310118 200128	2022	17.5	89475.00	39.78	0	1	0
2310218 200128	2022	17.6	86337.50	39.99	0	1	0
2310318 200128	2022	17.7	86375.00	39.93	0	1	0
2310418 200128	2022	17.8	87512.50	39.85	0	1	0
2310528 200128	2022	17.9	88237.50	39.89	0	1	0
2310628 200128	2022	18.0	87987.50	39.93	0	1	0
2310727 200128	2022	18.1	85762.50	40.03	0	1	0
2310827 200128	2022	18.2	86050.00	39.95	0	1	0
2310927 200128	2022	18.3	87487.50	39.76	0	1	0
2311027 200128	2022	18.4	86575.00	39.77	0	1	0
2311127 200128	2022	18.5	85737.50	39.80	0	1	0
2311227 200128	2022	18.6	87287.50	39.63	0	1	0
2311327 200128	2022	18.7	87825.00	39.68	0	1	0
2311427 200128	2022	18.8	87275.00	39.74	0	1	0
2311537 200128	2022	18.9	87050.00	39.73	0	1	0
2311637 200128	2022	19.0	88712.50	39.68	0	1	0
2311737 200128	2022	19.1	86937.50	39.71	0	1	0
2311837 200128	2022	19.2	87650.00	39.76	0	1	0
2311937 200128	2022	19.3	86987.50	39.83	0	1	0
2312037 200128	2022	19.4	85675.00	39.81	0	1	0
2312137 200128	2022	19.5	84875.00	39.77	0	1	0
2312237 200128	2022	19.6	86937.50	39.73	0	1	0
2312337 200128	2022	19.7	88725.00	39.72	0	1	0
2312437 200128	2022	19.8	87712.50	39.76	0	1	0
2312546 200128	2022	19.9	88475.00	39.78	0	1	0
2312646 200128	2022	20.0	87100.00	39.84	0	1	0
2312746 200128	2022	20.1	85987.50	39.77	0	1	0
2312846 200128	2022	20.2	89150.00	39.73	0	1	0
2312946 200128	2022	20.3	84662.50	39.79	0	1	0
2313046 200128	2022	20.4	86450.00	39.69	0	1	0
2313146 200128	2022	20.5	89600.00	39.72	0	1	0
2313246 200128	2022	20.6	84875.00	39.94	0	1	0
2313346 200128	2022	20.7	86962.50	39.84	0	1	0
2313446 200128	2022	20.8	87437.50	39.76	0	1	0
2313546 200128	2022	20.9	87537.50	39.75	0	1	0
2313646 200128	2022	21.0	86100.00	39.71	0	1	0
2313746 200128	2022	21.1	87262.50	39.66	0	1	0
2313846 200128	2022	21.2	88512.50	39.72	0	1	0
2313946 200128	2022	21.3	86062.50	39.69	0	1	0
2314046 200128	2022	21.4	86375.00	39.76	0	1	0
2314146 200128	2022	21.5	87575.00	39.75	0	1	0
2314246 200128	2022	21.6	86275.00	39.66	0	1	0
2314346 200128	2022	21.7	89925.00	39.72	0	1	0
2314455 200128	2022	21.8	85112.50	39.86	0	1	0
2314555 200128	2022	21.9	87962.50	39.75	0	1	0
2314655 200128	2022	22.0	88200.00	39.77	0	1	0
2314755 200128	2022	22.1	86987.50	39.87	0	1	0
2314855 200128	2022	22.2	86500.00	39.85	0	1	0
2314955 200128	2022	22.3	86862.50	39.76	0	1	0
2315055 200128	2022	22.4	84675.00	39.80	0	1	0
2315155 200128	2022	22.5	86825.00	39.72	0	1	0
2315255 200128	2022	22.6	85650.00	39.69	0	1	0
2315355 200128	2022	22.7	86125.00	39.66	0	1	0
2315455 200128	2022	22.8	86725.00	39.49	0	1	0
2315565 200128	2022	22.9	86775.00	39.56	0	1	0
2315665 200128	2022	23.0	89212.50	39.51	0	1	0
2315765 200128	2022	23.1	86225.00	39.56	0	1	0
2315865 200128	2022	23.2	86287.50	39.52	0	1	0
2315965 200128	2022	23.3	84787.50	39.51	0	1	0
2316065 200128	2022	23.4	85575.00	39.42	0	1	0
2316165 200128	2022	23.5	86400.00	39.46	0	1	0
2316264 200128	2022	23.6	87137.50	39.44	0	1	0
2316364 200128	2022	23.7	88050.00	39.51	0	1	0
2316464 200128	2022	23.8	87862.50	39.59	0	1	0
2316574 200128	2022	23.9	87937.50	39.64	0	1	0
2316664 200128	2022	24.0	86150.00	39.70	0	1	0
2316774 200128	2022	24.1	87837.50	39.56	0	1	0
2316864 200128	2022	24.2	87025.00	39.63	0	1	0
2316964 200128	2022	24.3	88587.50	39.66	0	1	0
2317074 200128	2022	24.4	87525.00	39.84	0	1	0
2317164 200128	2022	24.5	86112.50	39.92	0	1	0
2317274 200128	2022	24.6	86687.50	39.91	0	1	0
2317374 200128	2022	24.7	87637.50	39.89	0	1	0
2317474 200128	2022	24.8	88525.00	39.87	0	1	0
2317574 200128	2022	24.9	85625.00	39.90	0	1	0
2317674 200128	2022	25.0	85687.50	39.80	0	1	0
2317774 200128	2022	25.1	86562.50	39.78	0	1	0
2317874 200128	2022	25.2	87162.50	39.72	0	1	0
2317974 200128	2022	25.3	87462.50	39.73	0	1	0
2318074 200128	2022	25.4	87887.50	39.67	0	1	0
2318173 200128	2022	25.5	87075.00	39.69	0	1	0
2318273 200128	2022	25.6	87212.50	39.73	0	1	0
2318373 200128	2022	25.7	85625.00	39.76	0	1	0
2318473 200128	2022	25.8	87425.00	39.67	0	1	0
2318573 200128	2022	25.9	89450.00	39.62	0	1	0
2318683 200128	2022	26.0	85662.50	39.79	0	1	0
2318783 200128	2022	26.1	88137.50	39.79	0	1	0
2318883 200128	2022	26.2	89700.00	39.86	0	1	0
2318983 200128	2022	26.3	88250.00	39.97	0	1	0
2319083 200128	2022	26.4	87437.50	40.01	0	1	0
2319183 200128	2022	26.5	88225.00	39.99	0	1	0
2319283 200128	2022	26.6	85925.00	40.04	0	1	0
2319383 200128	2022	26.7	86500.00	39.98	0	1	0
2319483 200128	2022	26.8	86500.00	40.02	0	1	0
2319583 200128	2022	26.9	86000.00	39.98	0	1	0
2319693 200128	2022	27.0	85737.50	39.83	0	1	0
2319793 200128	2022	27.1	85362.50	39.83	0	1	0
2319893 200128	2022	27.2	89137.50	39.70	0	1	0
2319993 200128	2022	27.3	86975.00	39.68	0	1	0
2320093 200128	2022	27.4	87875.00	39.62	0	1	0
2320192 200128	2022	27.5	86900.00	39.64	0	1	0
2320293 200128	2022	27.6	87087.50	39.58	0	1	0
2320392 200128	2022	27.7	86562.50	39.63	0	1	0
2320492 200128	2022	27.8	88137.50	39.64	0	1	0
2320592 200128	2022	27.9	86125.00	39.71	0	1	0
2320692 200128	2022	28.0	86800.00	39.72	0	1	0
2320802 200128	2022	28.1	90412.50	39.76	0	1	0
2320892 200128	2022	28.2	88300.00	39.99	0	1	0
2320992 200128	2022	28.3	87050.00	39.95	0	1	0
2321092 200128	2022	28.4	86662.50	39.96	0	1	0
2321192 200128	2022	28.5	88437.50	39.90	0	1	0
2321302 200128	2022	28.6	86862.50	39.97	0	1	0
2321392 200128	2022	28.7	89075.00	39.96	0	1	0
2321492 200128	2022	28.8	87712.50	40.07	0	1	0
2321602 200128	2022	28.9	87850.00	40.05	0	1	0
2321702 200128	2022	29.0	86037.50	40.13	0	1	0
2321802 200128	2022	29.1	85850.00	40.10	0	1	0
2321902 200128	2022	29.2	87112.50	39.89	0	1	0
2322001 200128	2022	29.3	87200.00	39.84	0	1	0
2322101 200128	2022	29.4	88662.50	39.85	0	1	0
2322202 200128	2022	29.5	88737.50	39.94	0	1	0
2322301 200128	2022	29.6	86362.50	39.95	0	1	0
2322401 200128	2022	29.7	87775.00	39.93	0	1	0
2322501 200128	2022	29.8	89387.50	39.87	0	1	0
2322601 200128	2022	29.9	86625.00	39.94	0	1	0
2322711 200128	2022	30.0	88900.00	39.89	0	1	0
2322811 200128	2022	30.1	86750.00	40.02	0	1	0
2322911 200128	2022	30.2	88100.00	40.06	0	1	0
2323011 200128	2022	30.3	88812.50	40.10	0	1	0
2323111 200128	2022	30.4	89075.00	40.18	0	1	0
2323211 200128	2022	30.5	87887.50	40.19	0	1	0
2323311 200128	2022	30.6	88750.00	40.16	0	1	0
2323411 200128	2022	30.7	84975.00	40.26	0	1	0
2323511 200128	2022	30.8	86975.00	40.14	0	1	0
2323611 200128	2022	30.9	86925.00	40.03	0	1	0
2323721 200128	2022	31.0	86100.00	40.04	0	1	0
2323821 200128	2022	31.1	87275.00	39.92	0	1	0
2323921 200128	2022	31.2	88850.00	39.94	0	1	0
2324020 200128	2022	31.3	88112.50	39.97	0	1	0
2324120 200128	2022	31.4	86875.00	39.94	0	1	0
2324220 200128	2022	31.5	87725.00	39.84	0	1	0
2324320 200128	2022	31.6	87312.50	39.84	0	1	0
2324420 200128	2022	31.7	86225.00	39.77	0	1	0
2324520 200128	2022	31.8	87812.50	39.83	0	1	0
2324620 200128	2022	31.9	84937.50	39.86	0	1	0
2324720 200128	2022	32.0	88262.50	39.78	0	1	0
2324830 200128	2022	32.1	85587.50	39.87	0	1	0
2324920 200128	2022	32.2	86775.00	39.80	0	1	0
2325020 200128	2022	32.3	87587.50	39.70	0	1	0
2325120 200128	2022	32.4	88512.50	39.68	0	1	0
2325220 200128	2022	32.5	86850.00	39.75	0	1	0
2325330 200128	2022	32.6	85400.00	39.71	0	1	0
2325420 200128	2022	32.7	88425.00	39.63	0	1	0
2325520 200128	2022	32.8	88150.00	39.73	0	1	0
2325620 200128	2022	32.9	85937.50	39.74	0	1	0
2325730 200128	2022	33.0	87487.50	39.79	0	1	0
2325829 200128	2022	33.1	87937.50	39.75	0	1	0
2325929 200128	2022	33.2	85875.00	39.86	0	1	0
2326029 200128	2022	33.3	87375.00	39.82	0	1	0
2326129 200128	2022	33.4	86937.50	39.81	0	1	0
2326229 200128	2022	33.5	84737.50	39.74	0	1	0
2326329 200128	2022	33.6	87725.00	39.64	0	1	0
2326429 200128	2022	33.7	88600.00	39.75	0	1	0
2326529 200128	2022	33.8	86850.00	39.75	0	1	0
2326629 200128	2022	33.9	86362.50	39.70	0	1	0
2326739 200128	2022	34.0	85825.00	39.71	0	1	0
2326839 200128	2022	34.1	86600.00	39.64	0	1	0
2326939 200128	2022	34.2	88312.50	39.58	0	1	0
2327039 200128	2022	34.3	87425.00	39.69	0	1	0
2327139 200128	2022	34.4	87737.50	39.69	0	1	0
2327239 200128	2022	34.5	88900.00	39.73	0	1	0
2327339 200128	2022	34.6	87812.50	39.92	0	1	0
2327439 200128	2022	34.7	87662.50	39.92	0	1	0
2327539 200128	2022	34.8	89462.50	39.88	0	1	0
2327638 200128	2022	34.9	87612.50	39.99	0	1	0
2327748 200128	2022	35.0	87887.50	40.05	0	1	0
2327848 200128	2022	35.1	86050.00	40.14	0	1	0
2327948 200128	2022	35.2	86250.00	40.12	0	1	0
2328048 200128	2022	35.3	87125.00	40.03	0	1	0
2328148 200128	2022	35.4	88162.50	40.01	0	1	0
2328248 200128	2022	35.5	89787.50	40.03	0	1	0
2328348 200128	2022	35.6	85437.50	40.07	0	1	0
2328448 200128	2022	35.7	84800.00	39.96	0	1	0
2328548 200128	2022	35.8	86825.00	39.84	0	1	0
2328648 200128	2022	35.9	89537.50	39.72	0	1	0
2328748 200128	2022	36.0	88675.00	39.80	0	1	0
2328848 200128	2022	36.1	89700.00	39.84	0	1	0
2328948 200128	2022	36.2	84725.00	40.00	0	1	0
2329048 200128	2022	36.3	86900.00	39.93	0	1	0
2329148 200128	2022	36.4	85012.50	39.92	0	1	0
2329248 200128	2022	36.5	86075.00	39.78	0	1	0
2329358 200128	2022	36.6	89125.00	39.62	0	1	0
2329448 200128	2022	36.7	85887.50	39.78	0	1	0
2329547 200128	2022	36.8	88062.50	39.83	0	1	0
2329647 200128	2022	36.9	85675.00	39.89	0	1	0
2329757 200128	2022	37.0	89100.00	39.71	0	1	0
2329857 200128	2022	37.1	86037.50	39.73	0	1	0
2329957 200128	2022	37.2	87687.50	39.57	0	1	0
2330057 200128	2022	37.3	87437.50	39.70	0	1	0
2330157 200128	2022	37.4	88987.50	39.72	0	1	0
2330257 200128	2022	37.5	86837.50	39.90	0	1	0
2330357 200128	2022	37.6	88675.00	39.94	0	1	0
2330457 200128	2022	37.7	86362.50	39.92	0	1	0
2330557 200128	2022	37.8	87387.50	39.94	0	1	0
2330657 200128	2022	37.9	87087.50	39.91	0	1	0
2330767 200128	2022	38.0	85375.00	39.97	0	1	0
2330867 200128	2022	38.1	85587.50	39.80	0	1	0
2330967 200128	2022	38.2	87475.00	39.78	0	1	0
2331067 200128	2022	38.3	88200.00	39.77	0	1	0
2331167 200128	2022	38.4	87937.50	39.81	0	1	0
2331267 200128	2022	38.5	87937.50	39.76	0	1	0
2331367 200128	2022	38.6	87937.50	39.81	0	1	0
2331466 200128	2022	38.7	87200.00	39.78	0	1	0
2331566 200128	2022	38.8	87425.00	39.82	0	1	0
2331666 200128	2022	38.9	87162.50	39.82	0	1	0
2331776 200128	2022	39.0	87825.00	39.82	0	1	0
2331876 200128	2022	39.1	86962.50	39.93	0	1	0
2331976 200128	2022	39.2	87575.00	39.99	0	1	0
2332076 200128	2022	39.3	86662.50	40.00	0	1	0
2332176 200128	2022	39.4	90550.00	39.93	0	1	0
2332276 200128	2022	39.5	85812.50	40.05	0	1	0
2332376 200128	2022	39.6	84987.50	39.95	0	1	0
2332476 200128	2022	39.7	89225.00	39.82	0	1	0
2332576 200128	2022	39.8	85675.00	39.91	0	1	0
2332676 200128	2022	39.9	86512.50	39.83	0	1	0
2332776 200128	2022	40.0	85937.50	39.80	0	1	0
2332876 200128	2022	40.1	86425.00	39.72	0	1	0
2332976 200128	2022	40.2	87462.50	39.69	0	1	0
2333076 200128	2022	40.3	86900.00	39.69	0	1	0
2333176 200128	2022	40.4	87887.50	39.70	0	1	0
2333275 200128	2022	40.5	87637.50	39.58	0	1	0
2333375 200128	2022	40.6	87312.50	39.66	0	1	0
2333475 200128	2022	40.7	86325.00	39.76	0	1	0
2333575 200128	2022	40.8	87562.50	39.63	0	1	0
2333675 200128	2022	40.9	86562.50	39.72	0	1	0
2333785 200128	2022	41.0	87662.50	39.72	0	1	0
2333885 200128	2022	41.1	88137.50	39.80	0	1	0
2333985 200128	2022	41.2	86162.50	39.88	0	1	0
2334085 200128	2022	41.3	86800.00	39.82	0	1	0
2334185 200128	2022	41.4	87350.00	39.81	0	1	0
2334285 200128	2022	41.5	86237.50	39.79	0	1	0
2334385 200128	2022	41.6	87587.50	39.73	0	1	0
2334485 200128	2022	41.7	85525.00	39.74	0	1	0
2334585 200128	2022	41.8	88887.50	39.70	0	1	0
2334685 200128	2022	41.9	86175.00	39.76	0	1	0
2334795 200128	2022	42.0	87200.00	39.74	0	1	0
2334895 200128	2022	42.1	86750.00	39.72	0	1	0
2334995 200128	2022	42.2	86012.50	39.66	0	1	0
2335095 200128	2022	42.3	85812.50	39.65	0	1	0
2335194 200128	2022	42.4	86575.00	39.61	0	1	0
2335295 200128	2022	42.5	87812.50	39.57	0	1	0
2335395 200128	2022	42.6	88112.50	39.65	0	1	0
2335494 200128	2022	42.7	89237.50	39.67	0	1	0
2335594 200128	2022	42.8	85362.50	39.84	0	1	0
2335694 200128	2022	42.9	89962.50	39.68	0	1	0
2335794 200128	2022	43.0	86637.50	39.85	0	1	0
2335904 200128	2022	43.1	86550.00	39.82	0	1	0
2336004 200128	2022	43.2	87750.00	39.81	0	1	0
2336094 200128	2022	43.3	87050.00	39.89	0	1	0
2336204 200128	2022	43.4	87625.00	39.95	0	1	0
2336304 200128	2022	43.5	89137.50	39.99	0	1	0
2336404 200128	2022	43.6	87725.00	40.05	0	1	0
2336504 200128	2022	43.7	85512.50	40.04	0	1	0
2336604 200128	2022	43.8	86512.50	39.87	0	1	0
2336704 200128	2022	43.9	87925.00	39.92	0	1	0
2336804 200128	2022	44.0	86800.00	39.83	0	1	0
2336904 200128	2022	44.1	88875.00	39.84	0	1	0
2337004 200128	2022	44.2	87600.00	39.94	0	1	0
2337103 200128	2022	44.3	86500.00	39.93	0	1	0
2337204 200128	2022	44.4	87537.50	39.91	0	1	0
2337303 200128	2022	44.5	88700.00	39.91	0	1	0
2337403 200128	2022	44.6	86250.00	39.89	0	1	0
2337503 200128	2022	44.7	89612.50	39.82	0	1	0
2337603 200128	2022	44.8	86025.00	40.00	0	1	0
2337703 200128	2022	44.9	85550.00	39.98	0	1	0
2337813 200128	2022	45.0	86950.00	39.88	0	1	0
2337913 200128	2022	45.1	88000.00	39.88	0	1	0
2338013 200128	2022	45.2	86937.50	39.84	0	1	0
2338113 200128	2022	45.3	89112.50	39.81	0	1	0
2338213 200128	2022	45.4	86325.00	39.93	0	1	0
2338313 200128	2022	45.5	90225.00	39.88	0	1	0
2338413 200128	2022	45.6	87650.00	39.94	0	1	0
2338513 200128	2022	45.7	86750.00	40.01	0	1	0
2338613 200128	2022	45.8	88062.50	39.88	0	1	0
2338713 200128	2022	45.9	87362.50	39.97	0	1	0
2338823 200128	2022	46.0	85975.00	40.05	0	1	0
2338923 200128	2022	46.1	89200.00	40.01	0	1	0
2339023 200128	2022	46.2	87287.50	40.06	0	1	0
2339122 200128	2022	46.3	88250.00	40.08	0	1	0
2339222 200128	2022	46.4	87950.00	40.04	0	1	0
2339322 200128	2022	46.5	86312.50	40.11	0	1	0
2339422 200128	2022	46.6	84262.50	39.94	0	1	0
2339522 200128	2022	46.7	87087.50	39.78	0	1	0
2339622 200128	2022	46.8	85512.50	39.80	0	1	0
2339722 200128	2022	46.9	88462.50	39.68	0	1	0
2339832 200128	2022	47.0	86087.50	39.73	0	1	0
2339932 200128	2022	47.1	87425.00	39.74	0	1	0
2340032 200128	2022	47.2	86737.50	39.66	0	1	0
2340132 200128	2022	47.3	88850.00	39.63	0	1	0
2340232 200128	2022	47.4	87975.00	39.66	0	1	0
2340332 200128	2022	47.5	85012.50	39.66	0	1	0
2340432 200128	2022	47.6	88050.00	39.60	0	1	0
2340532 200128	2022	47.7	89062.50	39.77	0	1	0
2340632 200128	2022	47.8	88662.50	39.86	0	1	0
2340732 200128	2022	47.9	88175.00	40.00	0	1	0
2340832 200128	2022	48.0	89037.50	39.99	0	1	0
2340931 200128	2022	48.1	85162.50	40.12	0	1	0
2341031 200128	2022	48.2	87100.00	40.02	0	1	0
2341131 200128	2022	48.3	86150.00	40.04	0	1	0
2341231 200128	2022	48.4	86687.50	39.92	0	1	0
2341331 200128	2022	48.5	86900.00	39.86	0	1	0
2341431 200128	2022	48.6	87850.00	39.94	0	1	0
2341531 200128	2022	48.7	88337.50	39.94	0	1	0
2341631 200128	2022	48.8	88650.00	39.90	0	1	0
2341731 200128	2022	48.9	87800.00	39.90	0	1	0
2341841 200128	2022	49.0	86825.00	39.89	0	1	0
2341941 200128	2022	49.1	86825.00	39.79	0	1	0
2342041 200128	2022	49.2	86887.50	39.86	0	1	0
2342141 200128	2022	49.3	88350.00	39.85	0	1	0
2342241 200128	2022	49.4	87437.50	39.95	0	1	0
2342341 200128	2022	49.5	86400.00	39.98	0	1	0
2342441 200128	2022	49.6	85925.00	39.96	0	1	0
2342541 200128	2022	49.7	89137.50	39.87	0	1	0
2342640 200128	2022	49.8	88825.00	39.91	0	1	0
2342740 200128	2022	49.9	86800.00	39.92	0	1	0
2342850 200128	2022	50.0	88575.00	39.87	0	1	0
2342950 200128	2022	50.1	88575.00	39.95	0	1	0
2343050 200128	2022	50.2	89375.00	40.03	0	1	0
2343150 200128	2022	50.3	87137.50	40.14	0	1	0
2343250 200128	2022	50.4	88562.50	40.09	0	1	0
2343350 200128	2022	50.5	87162.50	40.14	0	1	0
2343450 200128	2022	50.6	88650.00	40.17	0	1	0
2343550 200128	2022	50.7	88787.50	40.30	0	1	0
2343650 200128	2022	50.8	86512.50	40.28	0	1	0
2343750 200128	2022	50.9	88175.00	40.18	0	1	0
2343850 200128	2022	51.0	87550.00	40.24	0	1	0
2343960 200128	2022	51.1	87637.50	40.19	0	1	0
2344060 200128	2022	51.2	89500.00	40.15	0	1	0
2344150 200128	2022	51.3	89987.50	40.16	0	1	0
2344260 200128	2022	51.4	88337.50	40.28	0	1	0
2344360 200128	2022	51.5	86062.50	40.27	0	1	0
2344460 200128	2022	51.6	86650.00	40.22	0	1	0
2344559 200128	2022	51.7	86325.00	40.13	0	1	0
2344659 200128	2022	51.8	87800.00	40.02	0	1	0
2344759 200128	2022	51.9	86625.00	40.08	0	1	0
2344859 200128	2022	52.0	84462.50	40.01	0	1	0
2344959 200128	2022	52.1	87875.00	39.87	0	1	0
2345059 200128	2022	52.2	85712.50	39.88	0	1	0
2345159 200128	2022	52.3	86612.50	39.71	0	1	0
2345259 200128	2022	52.4	88150.00	39.56	0	1	0
2345359 200128	2022	52.5	87475.00	39.55	0	1	0
2345459 200128	2022	52.6	87575.00	39.62	0	1	0
2345559 200128	2022	52.7	88600.00	39.66	0	1	0
2345659 200128	2022	52.8	86887.50	39.76	0	1	0
2345759 200128	2022	52.9	85525.00	39.72	0	1	0
2345869 200128	2022	53.0	87662.50	39.67	0	1	0
2345969 200128	2022	53.1	86087.50	39.81	0	1	0
2346069 200128	2022	53.2	87975.00	39.73	0	1	0
2346169 200128	2022	53.3	85912.50	39.83	0	1	0
2346269 200128	2022	53.4	85937.50	39.80	0	1	0
2346369 200128	2022	53.5	86112.50	39.70	0	1	0
2346468 200128	2022	53.6	87875.00	39.64	0	1	0
2346568 200128	2022	53.7	88437.50	39.66	0	1	0
2346668 200128	2022	53.8	87900.00	39.65	0	1	0
2346768 200128	2022	53.9	87625.00	39.69	0	1	0
2346878 200128	2022	54.0	85812.50	39.79	0	1	0
2346978 200128	2022	54.1	87187.50	39.71	0	1	0
2347078 200128	2022	54.2	89150.00	39.75	0	1	0
2347178 200128	2022	54.3	87287.50	39.81	0	1	0
2347278 200128	2022	54.4	86700.00	39.87	0	1	0
2347378 200128	2022	54.5	87237.50	39.90	0	1	0
2347478 200128	2022	54.6	86612.50	39.95	0	1	0
2347578 200128	2022	54.7	87525.00	39.90	0	1	0
2347678 200128	2022	54.8	86275.00	39.86	0	1	0
2347778 200128	2022	54.9	87812.50	39.78	0	1	0
2347878 200128	2022	55.0	86212.50	39.79	0	1	0
2347988 200128	2022	55.1	86462.50	39.81	0	1	0
2348078 200128	2022	55.2	88875.00	39.78	0	1	0
2348178 200128	2022	55.3	86187.50	39.76	0	1	0
2348288 200128	2022	55.4	84875.00	39.72	0	1	0
2348377 200128	2022	55.5	85912.50	39.63	0	1	0
2348488 200128	2022	55.6	86675.00	39.57	0	1	0
2348577 200128	2022	55.7	86850.00	39.58	0	1	0
2348677 200128	2022	55.8	87300.00	39.55	0	1	0
2348787 200128	2022	55.9	86875.00	39.59	0	1	0
2348887 200128	2022	56.0	87825.00	39.55	0	1	0
2348987 200128	2022	56.1	86500.00	39.62	0	1	0
2349087 200128	2022	56.2	86000.00	39.62	0	1	0
2349187 200128	2022	56.3	87337.50	39.49	0	1	0
2349287 200128	2022	56.4	88750.00	39.55	0	1	0
2349387 200128	2022	56.5	87887.50	39.72	0	1	0
2349487 200128	2022	56.6	86850.00	39.81	0	1	0
2349587 200128	2022	56.7	89275.00	39.82	0	1	0
2349687 200128	2022	56.8	88850.00	39.93	0	1	0
2349787 200128	2022	56.9	85275.00	40.00	0	1	0
2349897 200128	2022	57.0	85975.00	39.92	0	1	0
2349997 200128	2022	57.1	86850.00	39.84	0	1	0
2350097 200128	2022	57.2	88737.50	39.86	0	1	0
2350197 200128	2022	57.3	89837.50	39.98	0	1	0
2350297 200128	2022	57.4	88775.00	40.09	0	1	0
2350397 200128	2022	57.5	85412.50	40.09	0	1	0
2350497 200128	2022	57.6	87737.50	39.98	0	1	0
2350597 200128	2022	57.7	88612.50	40.02	0	1	0
2350697 200128	2022	57.8	85762.50	39.99	0	1	0
2350797 200128	2022	57.9	87250.00	39.85	0	1	0
2350907 200128	2022	58.0	87250.00	39.94	0	1	0
2351006 200128	2022	58.1	86087.50	40.00	0	1	0
2351106 200128	2022	58.2	87975.00	39.97	0	1	0
2351206 200128	2022	58.3	90300.00	39.93	0	1	0
2351306 200128	2022	58.4	86637.50	39.95	0	1	0
2351406 200128	2022	58.5	88950.00	39.86	0	1	0
2351506 200128	2022	58.6	86450.00	40.02	0	1	0
2351606 200128	2022	58.7	86925.00	39.96	0	1	0
2351706 200128	2022	58.8	87500.00	39.88	0	1	0
2351806 200128	2022	58.9	87012.50	39.96	0	1	0
2351906 200128	2022	59.0	85650.00	39.95	0	1	0
2352016 200128	2022	59.1	88812.50	39.88	0	1	0
2352116 200128	2022	59.2	88662.50	40.00	0	1	0
2352206 200128	2022	59.3	86150.00	40.03	0	1	0
2352316 200128	2022	59.4	86262.50	39.84	0	1	0
2352416 200128	2022	59.5	86812.50	39.83	0	1	0
2352516 200128	2022	59.6	88550.00	39.73	0	1	0
2352616 200128	2022	59.7	87475.00	39.83	0	1	0
2352715 200128	2022	59.8	87850.00	39.85	0	1	0
2352815 200128	2022	59.9	87112.50	39.87	0	1	0
2352916 200128	2023	0.0	91287.50	39.87	0	1	0
2353016 200128	2023	0.1	87875.00	40.12	0	1	0
2353116 200128	2023	0.2	85887.50	40.08	0	1	0
2353216 200128	2023	0.3	87312.50	39.96	0	1	0
2353316 200128	2023	0.4	87800.00	40.01	0	1	0
2353416 200128	2023	0.5	89550.00	40.08	0	1	0
2353516 200128	2023	0.6	86637.50	40.20	0	1	0
2353616 200128	2023	0.7	86950.00	40.12	0	1	0
2353716 200128	2023	0.8	86700.00	40.09	0	1	0
2353816 200128	2023	0.9	87625.00	40.04	0	1	0
2353926 200128	2023	1.0	85362.50	40.06	0	1	0
2354025 200128	2023	1.1	85362.50	39.80	0	1	0
2354125 200128	2023	1.2	85787.50	39.68	0	1	0
2354225 200128	2023	1.3	86725.00	39.68	0	1	0
2354325 200128	2023	1.4	87162.50	39.65	0	1	0
2354425 200128	2023	1.5	86900.00	39.62	0	1	0
2354525 200128	2023	1.6	86237.50	39.50	0	1	0
2354625 200128	2023	1.7	88200.00	39.49	0	1	0
2354725 200128	2023	1.8	86200.00	39.54	0	1	0
2354825 200128	2023	1.9	87687.50	39.52	0	1	0
2354935 200128	2023	2.0	87925.00	39.52	0	1	0
2355035 200128	2023	2.1	87925.00	39.64	0	1	0
2355135 200128	2023	2.2	86625.00	39.75	0	1	0
2355235 200128	2023	2.3	86625.00	39.79	0	1	0
2355335 200128	2023	2.4	87837.50	39.79	0	1	0
2355435 200128	2023	2.5	88700.00	39.82	0	1	0
2355535 200128	2023	2.6	87437.50	39.90	0	1	0
2355635 200128	2023	2.7	86750.00	39.95	0	1	0
2355735 200128	2023	2.8	87487.50	39.89	0	1	0
2355835 200128	2023	2.9	86862.50	39.94	0	1	0
2355935 200128	2023	3.0	86275.00	39.91	0	1	0
2356034 200128	2023	3.1	86275.00	39.83	0	1	0
2356134 200128	2023	3.2	89262.50	39.76	0	1	0
2356234 200128	2023	3.3	88575.00	39.88	0	1	0
2356334 200128	2023	3.4	87200.00	39.97	0	1	0
2356434 200128	2023	3.5	87375.00	39.94	0	1	0
2356544 200128	2023	3.6	86625.00	39.88	0	1	0
2356634 200128	2023	3.7	87375.00	39.84	0	1	0
2356734 200128	2023	3.8	87250.00	39.87	0	1	0
2356834 200128	2023	3.9	86837.50	39.86	0	1	0
2356944 200128	2023	4.0	89150.00	39.86	0	1	0
2357044 200128	2023	4.1	89150.00	39.99	0	1	0
2357144 200128	2023	4.2	89137.50	40.12	0	1	0
2357244 200128	2023	4.3	85662.50	40.11	0	1	0
2357344 200128	2023	4.4	86937.50	39.98	0	1	0
2357444 200128	2023	4.5	85587.50	39.97	0	1	0
2357544 200128	2023	4.6	87662.50	39.89	0	1	0
2357644 200128	2023	4.7	87362.50	39.93	0	1	0
2357744 200128	2023	4.8	85675.00	39.93	0	1	0
2357843 200128	2023	4.9	88737.50	39.86	0	1	0
2357953 200128	2023	5.0	86062.50	39.95	0	1	0
2358053 200128	2023	5.1	86062.50	39.81	0	1	0
2358153 200128	2023	5.2	86975.00	39.67	0	1	0
2358253 200128	2023	5.3	86812.50	39.57	0	1	0
2358353 200128	2023	5.4	88100.00	39.62	0	1	0
2358453 200128	2023	5.5	88062.50	39.68	0	1	0
2358553 200128	2023	5.6	85612.50	39.79	0	1	0
2358653 200128	2023	5.7	88187.50	39.70	0	1	0
2358753 200128	2023	5.8	87462.50	39.73	0	1	0
2358853 200128	2023	5.9	86687.50	39.81	0	1	0
2358963 200128	2023	6.0	86300.00	39.72	0	1	0
2359063 200128	2023	6.1	90600.00	39.73	0	1	0
2359163 200128	2023	6.2	86937.50	39.94	0	1	0
2359263 200128	2023	6.3	86212.50	39.93	0	1	0
2359363 200128	2023	6.4	85325.00	39.91	0	1	0
2359463 200128	2023	6.5	85675.00	39.78	0	1	0
2359563 200128	2023	6.6	85425.00	39.67	0	1	0
2359662 200128	2023	6.7	85387.50	39.67	0	1	0
2359762 200128	2023	6.8	87675.00	39.54	0	1	0
2359862 200128	2023	6.9	85825.00	39.55	0	1	0
2359962 200128	2023	7.0	88275.00	39.51	0	1	0
2400062 200128	2023	7.1	87037.50	39.60	0	1	0
2400162 200128	2023	7.2	88612.50	39.44	0	1	0
2400262 200128	2023	7.3	85875.00	39.52	0	1	0
2400362 200128	2023	7.4	85375.00	39.50	0	1	0
2400462 200128	2023	7.5	87637.50	39.50	0	1	0
2400562 200128	2023	7.6	87650.00	39.59	0	1	0
2400662 200128	2023	7.7	88887.50	39.69	0	1	0
2400762 200128	2023	7.8	84650.00	39.85	0	1	0
2400862 200128	2023	7.9	86162.50	39.71	0	1	0
2400972 200128	2023	8.0	86850.00	39.73	0	1	0
2401072 200128	2023	8.1	88312.50	39.66	0	1	0
2401172 200128	2023	8.2	87650.00	39.72	0	1	0
2401272 200128	2023	8.3	86612.50	39.68	0	1	0
2401372 200128	2023	8.4	85700.00	39.71	0	1	0
2401472 200128	2023	8.5	87900.00	39.73	0	1	0
2401571 200128	2023	8.6	86837.50	39.74	0	1	0
2401671 200128	2023	8.7	86987.50	39.70	0	1	0
2401771 200128	2023	8.8	86112.50	39.61	0	1	0
2401871 200128	2023	8.9	87350.00	39.68	0	1	0
2401981 200128	2023	9.0	88400.00	39.73	0	1	0
2402081 200128	2023	9.1	88087.50	39.80	0	1	0
2402181 200128	2023	9.2	87700.00	39.79	0	1	0
2402281 200128	2023	9.3	85800.00	39.80	0	1	0
2402381 200128	2023	9.4	86250.00	39.76	0	1	0
2402481 200128	2023	9.5	86012.50	39.78	0	1	0
2402581 200128	2023	9.6	87362.50	39.70	0	1	0
2402681 200128	2023	9.7	85737.50	39.72	0	1	0
2402781 200128	2023	9.8	87400.00	39.67	0	1	0
2402881 200128	2023	9.9	87212.50	39.72	0	1	0
2402990 200128	2023	10.0	89562.50	39.72	0	1	0
2403090 200128	2023	10.1	90087.50	39.77	0	1	0
2403190 200128	2023	10.2	86475.00	39.86	0	1	0
2403290 200128	2023	10.3	88075.00	39.81	0	1	0
2403390 200128	2023	10.4	87700.00	39.91	0	1	0
2403490 200128	2023	10.5	86925.00	39.97	0	1	0
2403590 200128	2023	10.6	86237.50	40.01	0	1	0
2403690 200128	2023	10.7	87937.50	39.96	0	1	0
2403790 200128	2023	10.8	87825.00	40.06	0	1	0
2403889 200128	2023	10.9	85437.50	40.08	0	1	0
2403989 200128	2023	11.0	88050.00	40.00	0	1	0
2404099 200128	2023	11.1	86875.00	39.93	0	1	0
2404189 200128	2023	11.2	87975.00	39.79	0	1	0
2404289 200128	2023	11.3	88450.00	39.86	0	1	0
2404389 200128	2023	11.4	85300.00	39.87	0	1	0
2404489 200128	2023	11.5	87862.50	39.77	0	1	0
2404599 200128	2023	11.6	88412.50	39.81	0	1	0
2404689 200128	2023	11.7	86650.00	39.91	0	1	0
2404789 200128	2023	11.8	86787.50	39.85	0	1	0
2404889 200128	2023	11.9	87675.00	39.80	0	1	0
2404999 200128	2023	12.0	89862.50	39.90	0	1	0
2405099 200128	2023	12.1	86612.50	39.98	0	1	0
2405199 200128	2023	12.2	86000.00	39.97	0	1	0
2405299 200128	2023	12.3	89687.50	39.88	0	1	0
2405399 200128	2023	12.4	88112.50	39.94	0	1	0
2405499 200128	2023	12.5	89387.50	40.06	0	1	0
2405599 200128	2023	12.6	87262.50	40.13	0	1	0
2405698 200128	2023	12.7	85950.00	40.08	0	1	0
2405799 200128	2023	12.8	87250.00	40.05	0	1	0
2405898 200128	2023	12.9	88650.00	40.07	0	1	0
2406008 200128	2023	13.0	87650.00	40.11	0	1	0
2406108 200128	2023	13.1	88475.00	40.02	0	1	0
2406208 200128	2023	13.2	86400.00	40.10	0	1	0
2406308 200128	2023	13.3	86862.50	40.12	0	1	0
2406408 200128	2023	13.4	88112.50	39.99	0	1	0
2406508 200128	2023	13.5	87462.50	39.99	0	1	0
2406608 200128	2023	13.6	88225.00	39.90	0	1	0
2406708 200128	2023	13.7	85612.50	39.95	0	1	0
2406808 200128	2023	13.8	85562.50	39.93	0	1	0
2406908 200128	2023	13.9	87537.50	39.86	0	1	0
2407018 200128	2023	14.0	88575.00	39.81	0	1	0
2407118 200128	2023	14.1	87812.50	39.85	0	1	0
2407218 200128	2023	14.2	88950.00	39.82	0	1	0
2407318 200128	2023	14.3	87337.50	39.93	0	1	0
2407418 200128	2023	14.4	85912.50	39.95	0	1	0
2407518 200128	2023	14.5	87350.00	39.85	0	1	0
2407618 200128	2023	14.6	86425.00	39.85	0	1	0
2407711 200128	2023	14.7	87012.50	39.77	0	1	0
2407811 200128	2023	14.8	87550.00	39.83	0	1	0
2407911 200128	2023	14.9	86912.50	39.92	0	1	0
2408021 200128	2023	15.0	89112.50	39.89	0	1	0
2408121 200128	2023	15.1	88987.50	39.92	0	1	0
2408221 200128	2023	15.2	87775.00	39.97	0	1	0
2408321 200128	2023	15.3	86650.00	39.92	0	1	0
2408421 200128	2023	15.4	86575.00	39.89	0	1	0
2408521 200128	2023	15.5	87150.00	39.92	0	1	0
2408620 200128	2023	15.6	87200.00	39.91	0	1	0
2408720 200128	2023	15.7	86250.00	39.94	0	1	0
2408820 200128	2023	15.8	86400.00	39.91	0	1	0
2408920 200128	2023	15.9	87062.50	39.86	0	1	0
2409020 200128	2023	16.0	87700.00	39.86	0	1	0
2409130 200128	2023	16.1	87550.00	39.80	0	1	0
2409230 200128	2023	16.2	88925.00	39.73	0	1	0
2409330 200128	2023	16.3	86962.50	39.79	0	1	0
2409430 200128	2023	16.4	88212.50	39.80	0	1	0
2409530 200128	2023	16.5	85900.00	39.87	0	1	0
2409630 200128	2023	16.6	87900.00	39.82	0	1	0
2409730 200128	2023	16.7	86550.00	39.85	0	1	0
2409830 200128	2023	16.8	87175.00	39.86	0	1	0
2409930 200128	2023	16.9	86925.00	39.90	0	1	0
2410030 200128	2023	17.0	86525.00	39.89	0	1	0
2410140 200128	2023	17.1	87275.00	39.84	0	1	0
2410230 200128	2023	17.2	84062.50	39.83	0	1	0
2410330 200128	2023	17.3	87037.50	39.61	0	1	0
2410430 200128	2023	17.4	86237.50	39.61	0	1	0
2410529 200128	2023	17.5	87400.00	39.52	0	1	0
2410639 200128	2023	17.6	85812.50	39.59	0	1	0
2410729 200128	2023	17.7	87687.50	39.49	0	1	0
2410829 200128	2023	17.8	87362.50	39.55	0	1	0
2410939 200128	2023	17.9	87237.50	39.55	0	1	0
2411029 200128	2023	18.0	86437.50	39.57	0	1	0
2411139 200128	2023	18.1	87537.50	39.56	0	1	0
2411239 200128	2023	18.2	87200.00	39.58	0	1	0
2411339 200128	2023	18.3	87375.00	39.72	0	1	0
2411439 200128	2023	18.4	85587.50	39.73	0	1	0
2411539 200128	2023	18.5	88150.00	39.70	0	1	0
2411639 200128	2023	18.6	86325.00	39.74	0	1	0
2411739 200128	2023	18.7	86050.00	39.76	0	1	0
2411839 200128	2023	18.8	88300.00	39.69	0	1	0
2411939 200128	2023	18.9	86662.50	39.73	0	1	0
2412039 200128	2023	19.0	87425.00	39.70	0	1	0
2412148 200128	2023	19.1	86687.50	39.75	0	1	0
2412248 200128	2023	19.2	86837.50	39.71	0	1	0
2412348 200128	2023	19.3	88487.50	39.69	0	1	0
2412448 200128	2023	19.4	86387.50	39.74	0	1	0
2412548 200128	2023	19.5	87262.50	39.78	0	1	0
2412648 200128	2023	19.6	85987.50	39.74	0	1	0
2412748 200128	2023	19.7	87862.50	39.72	0	1	0
2412848 200128	2023	19.8	86612.50	39.81	0	1	0
2412948 200128	2023	19.9	87825.00	39.73	0	1	0
2413048 200128	2023	20.0	84600.00	39.78	0	1	0
2413158 200128	2023	20.1	87175.00	39.65	0	1	0
2413258 200128	2023	20.2	86812.50	39.68	0	1	0
2413358 200128	2023	20.3	87037.50	39.68	0	1	0
2413458 200128	2023	20.4	86950.00	39.61	0	1	0
2413558 200128	2023	20.5	86650.00	39.64	0	1	0
2413658 200128	2023	20.6	86650.00	39.61	0	1	0
2413758 200128	2023	20.7	87175.00	39.64	0	1	0
2413858 200128	2023	20.8	87962.50	39.61	0	1	0
2413958 200128	2023	20.9	86700.00	39.67	0	1	0
2414057 200128	2023	21.0	86637.50	39.62	0	1	0
2414167 200128	2023	21.1	87137.50	39.71	0	1	0
2414257 200128	2023	21.2	87625.00	39.71	0	1	0
2414357 200128	2023	21.3	85837.50	39.74	0	1	0
2414457 200128	2023	21.4	85675.00	39.69	0	1	0
2414557 200128	2023	21.5	89837.50	39.63	0	1	0
2414667 200128	2023	21.6	88750.00	39.78	0	1	0
2414757 200128	2023	21.7	86987.50	39.87	0	1	0
2414857 200128	2023	21.8	87737.50	39.86	0	1	0
2414957 200128	2023	21.9	86275.00	39.85	0	1	0
2415057 200128	2023	22.0	86287.50	39.83	0	1	0
2415167 200128	2023	22.1	88337.50	39.82	0	1	0
2415267 200128	2023	22.2	87450.00	39.87	0	1	0
2415367 200128	2023	22.3	88062.50	39.86	0	1	0
2415467 200128	2023	22.4	87662.50	39.96	0	1	0
2415567 200128	2023	22.5	87337.50	40.05	0	1	0
2415667 200128	2023	22.6	87412.50	39.94	0	1	0
2415767 200128	2023	22.7	87912.50	39.88	0	1	0
2415867 200128	2023	22.8	85462.50	39.92	0	1	0
2415966 200128	2023	22.9	88337.50	39.82	0	1	0
2416066 200128	2023	23.0	87500.00	39.91	0	1	0
2416176 200128	2023	23.1	85375.00	39.97	0	1	0
2416276 200128	2023	23.2	86475.00	39.83	0	1	0
2416376 200128	2023	23.3	90137.50	39.79	0	1	0
2416476 200128	2023	23.4	86787.50	39.88	0	1	0
2416576 200128	2023	23.5	87537.50	39.84	0	1	0
2416676 200128	2023	23.6	86612.50	39.85	0	1	0
2416776 200128	2023	23.7	87500.00	39.82	0	1	0
2416876 200128	2023	23.8	87775.00	39.80	0	1	0
2416976 200128	2023	23.9	85850.00	39.90	0	1	0
2417076 200128	2023	24.0	84550.00	39.79	0	1	0
2417186 200128	2023	24.1	85650.00	39.66	0	1	0
2417286 200128	2023	24.2	89037.50	39.67	0	1	0
2417386 200128	2023	24.3	86800.00	39.78	0	1	0
2417486 200128	2023	24.4	86900.00	39.63	0	1	0
2417586 200128	2023	24.5	88225.00	39.64	0	1	0
2417686 200128	2023	24.6	87937.50	39.67	0	1	0
2417786 200128	2023	24.7	84862.50	39.73	0	1	0
2417885 200128	2023	24.8	86725.00	39.61	0	1	0
2417986 200128	2023	24.9	87912.50	39.56	0	1	0
2418085 200128	2023	25.0	88250.00	39.66	0	1	0
2418195 200128	2023	25.1	86287.50	39.82	0	1	0
2418285 200128	2023	25.2	87362.50	39.85	0	1	0
2418385 200128	2023	25.3	88212.50	39.78	0	1	0
2418485 200128	2023	25.4	86987.50	39.84	0	1	0
2418585 200128	2023	25.5	89087.50	39.84	0	1	0
2418685 200128	2023	25.6	85600.00	39.88	0	1	0
2418785 200128	2023	25.7	86612.50	39.78	0	1	0
2418885 200128	2023	25.8	87675.00	39.86	0	1	0
2418985 200128	2023	25.9	86950.00	39.90	0	1	0
2419085 200128	2023	26.0	86812.50	39.86	0	1	0
2419195 200128	2023	26.1	88612.50	39.79	0	1	0
2419295 200128	2023	26.2	88362.50	39.90	0	1	0
2419395 200128	2023	26.3	88537.50	39.94	0	1	0
2419495 200128	2023	26.4	86812.50	39.96	0	1	0
2419595 200128	2023	26.5	87775.00	39.95	0	1	0
2419695 200128	2023	26.6	87337.50	39.89	0	1	0
2419794 200128	2023	26.7	87550.00	39.97	0	1	0
2419895 200128	2023	26.8	86875.00	40.01	0	1	0
2419994 200128	2023	26.9	86750.00	39.97	0	1	0
2420094 200128	2023	27.0	85087.50	39.96	0	1	0
2420204 200128	2023	27.1	86687.50	39.89	0	1	0
2420304 200128	2023	27.2	86075.00	39.80	0	1	0
2420404 200128	2023	27.3	87000.00	39.70	0	1	0
2420504 200128	2023	27.4	87100.00	39.63	0	1	0
2420604 200128	2023	27.5	87025.00	39.64	0	1	0
2420704 200128	2023	27.6	87325.00	39.61	0	1	0
2420804 200128	2023	27.7	89087.50	39.61	0	1	0
2420904 200128	2023	27.8	87925.00	39.68	0	1	0
2421004 200128	2023	27.9	88137.50	39.72	0	1	0
2421104 200128	2023	28.0	88450.00	39.79	0	1	0
2421214 200128	2023	28.1	87700.00	39.94	0	1	0
2421314 200128	2023	28.2	86662.50	39.98	0	1	0
2421414 200128	2023	28.3	86725.00	40.01	0	1	0
2421514 200128	2023	28.4	87000.00	40.00	0	1	0
2421614 200128	2023	28.5	88400.00	39.99	0	1	0
2421714 200128	2023	28.6	87550.00	40.05	0	1	0
2421814 200128	2023	28.7	89512.50	40.06	0	1	0
2421914 200128	2023	28.8	86650.00	40.08	0	1	0
2422013 200128	2023	28.9	86087.50	40.03	0	1	0
2422114 200128	2023	29.0	86612.50	39.93	0	1	0
2422214 200128	2023	29.1	85737.50	39.85	0	1	0
2422313 200128	2023	29.2	87112.50	39.76	0	1	0
2422413 200128	2023	29.3	86875.00	39.78	0	1	0
2422513 200128	2023	29.4	88050.00	39.79	0	1	0
2422613 200128	2023	29.5	86050.00	39.84	0	1	0
2422713 200128	2023	29.6	86162.50	39.73	0	1	0
2422813 200128	2023	29.7	86950.00	39.67	0	1	0
2422913 200128	2023	29.8	89850.00	39.55	0	1	0
2423013 200128	2023	29.9	87475.00	39.70	0	1	0
2423113 200128	2023	30.0	87312.50	39.76	0	1	0
2423223 200128	2023	30.1	85887.50	39.79	0	1	0
2423323 200128	2023	30.2	86925.00	39.80	0	1	0
2423423 200128	2023	30.3	88912.50	39.79	0	1	0
2423523 200128	2023	30.4	86525.00	39.88	0	1	0
2423623 200128	2023	30.5	87287.50	39.81	0	1	0
2423723 200128	2023	30.6	87250.00	39.87	0	1	0
2423823 200128	2023	30.7	87737.50	39.92	0	1	0
2423922 200128	2023	30.8	86387.50	39.95	0	1	0
2424022 200128	2023	30.9	86100.00	39.80	0	1	0
2424122 200128	2023	31.0	87300.00	39.73	0	1	0
2424232 200128	2023	31.1	86575.00	39.73	0	1	0
2424332 200128	2023	31.2	87425.00	39.76	0	1	0
2424432 200128	2023	31.3	84525.00	39.79	0	1	0
2424532 200128	2023	31.4	88037.50	39.59	0	1	0
2424632 200128	2023	31.5	88337.50	39.66	0	1	0
2424732 200128	2023	31.6	85825.00	39.71	0	1	0
2424832 200128	2023	31.7	87287.50	39.64	0	1	0
2424932 200128	2023	31.8	86837.50	39.62	0	1	0
2425032 200128	2023	31.9	86837.50	39.64	0	1	0
2425132 200128	2023	32.0	84900.00	39.67	0	1	0
2425242 200128	2023	32.1	86437.50	39.57	0	1	0
2425332 200128	2023	32.2	87025.00	39.56	0	1	0
2425432 200128	2023	32.3	86912.50	39.54	0	1	0
2425542 200128	2023	32.4	86700.00	39.65	0	1	0
2425632 200128	2023	32.5	87812.50	39.59	0	1	0
2425742 200128	2023	32.6	87262.50	39.57	0	1	0
2425831 200128	2023	32.7	87175.00	39.63	0	1	0
2425932 200128	2023	32.8	88700.00	39.63	0	1	0
2426041 200128	2023	32.9	86962.50	39.71	0	1	0
2426141 200128	2023	33.0	86375.00	39.71	0	1	0
2426241 200128	2023	33.1	88225.00	39.78	0	1	0
2426341 200128	2023	33.2	89537.50	39.86	0	1	0
2426441 200128	2023	33.3	86700.00	39.97	0	1	0
2426541 200128	2023	33.4	86100.00	39.97	0	1	0
2426641 200128	2023	33.5	86700.00	39.94	0	1	0
2426741 200128	2023	33.6	88050.00	39.89	0	1	0
2426841 200128	2023	33.7	87987.50	39.92	0	1	0
2426941 200128	2023	33.8	86937.50	39.96	0	1	0
2427041 200128	2023	33.9	88375.00	39.88	0	1	0
2427141 200128	2023	34.0	86637.50	39.94	0	1	0
2427251 200128	2023	34.1	86687.50	39.96	0	1	0
2427351 200128	2023	34.2	88387.50	39.89	0	1	0
2427451 200128	2023	34.3	87600.00	39.84	0	1	0
2427551 200128	2023	34.4	87137.50	39.88	0	1	0
2427650 200128	2023	34.5	89050.00	39.92	0	1	0
2427750 200128	2023	34.6	87050.00	40.03	0	1	0
2427850 200128	2023	34.7	86712.50	39.98	0	1	0
2427950 200128	2023	34.8	87837.50	39.93	0	1	0
2428050 200128	2023	34.9	88100.00	39.97	0	1	0
2428150 200128	2023	35.0	87337.50	39.95	0	1	0
2428260 200128	2023	35.1	87737.50	39.99	0	1	0
2428360 200128	2023	35.2	87100.00	40.03	0	1	0
2428460 200128	2023	35.3	85012.50	39.97	0	1	0
2428560 200128	2023	35.4	87487.50	39.86	0	1	0
2428660 200128	2023	35.5	90162.50	39.87	0	1	0
2428760 200128	2023	35.6	87312.50	39.92	0	1	0
2428860 200128	2023	35.7	89012.50	39.94	0	1	0
2428960 200128	2023	35.8	86725.00	40.04	0	1	0
2429060 200128	2023	35.9	85875.00	39.99	0	1	0
2429160 200128	2023	36.0	87862.50	39.89	0	1	0
2429270 200128	2023	36.1	86025.00	39.91	0	1	0
2429360 200128	2023	36.2	88562.50	39.84	0	1	0
2429460 200128	2023	36.3	86587.50	39.90	0	1	0
2429560 200128	2023	36.4	85787.50	39.97	0	1	0
2429659 200128	2023	36.5	88275.00	39.90	0	1	0
2429769 200128	2023	36.6	88850.00	39.81	0	1	0
2429859 200128	2023	36.7	86850.00	39.88	0	1	0
2429959 200128	2023	36.8	86987.50	39.78	0	1	0
2430069 200128	2023	36.9	85712.50	39.79	0	1	0
2430159 200128	2023	37.0	87512.50	39.79	0	1	0
2430269 200128	2023	37.1	87787.50	39.77	0	1	0
2430369 200128	2023	37.2	87587.50	39.85	0	1	0
2430469 200128	2023	37.3	87225.00	39.81	0	1	0
2430569 200128	2023	37.4	88525.00	39.84	0	1	0
2430669 200128	2023	37.5	87287.50	39.96	0	1	0
2430769 200128	2023	37.6	86850.00	39.91	0	1	0
2430869 200128	2023	37.7	86225.00	39.82	0	1	0
2430969 200128	2023	37.8	88987.50	39.80	0	1	0
2431069 200128	2023	37.9	88275.00	39.89	0	1	0
2431169 200128	2023	38.0	86050.00	40.00	0	1	0
2431279 200128	2023	38.1	86925.00	39.94	0	1	0
2431378 200128	2023	38.2	89050.00	39.90	0	1	0
2431478 200128	2023	38.3	87862.50	39.96	0	1	0
2431578 200128	2023	38.4	87537.50	39.99	0	1	0
2431678 200128	2023	38.5	86200.00	39.95	0	1	0
2431778 200128	2023	38.6	85362.50	39.90	0	1	0
2431878 200128	2023	38.7	86512.50	39.83	0	1	0
2431978 200128	2023	38.8	86737.50	39.84	0	1	0
2432078 200128	2023	38.9	88250.00	39.74	0	1	0
2432178 200128	2023	39.0	87975.00	39.74	0	1	0
2432288 200128	2023	39.1	84875.00	39.83	0	1	0
2432388 200128	2023	39.2	88625.00	39.74	0	1	0
2432488 200128	2023	39.3	87537.50	39.72	0	1	0
2432588 200128	2023	39.4	88850.00	39.70	0	1	0
2432688 200128	2023	39.5	87287.50	39.76	0	1	0
2432788 200128	2023	39.6	88225.00	39.81	0	1	0
2432888 200128	2023	39.7	88550.00	39.94	0	1	0
2432988 200128	2023	39.8	87062.50	40.03	0	1	0
2433088 200128	2023	39.9	87475.00	40.05	0	1	0
2433188 200128	2023	40.0	87775.00	40.01	0	1	0
2433298 200128	2023	40.1	87925.00	40.00	0	1	0
2433388 200128	2023	40.2	84362.50	40.14	0	1	0
2433488 200128	2023	40.3	87125.00	39.95	0	1	0
2433587 200128	2023	40.4	87437.50	39.93	0	1	0
2433687 200128	2023	40.5	89587.50	39.87	0	1	0
2433797 200128	2023	40.6	86550.00	39.97	0	1	0
2433887 200128	2023	40.7	88775.00	39.89	0	1	0
2433987 200128	2023	40.8	87662.50	39.90	0	1	0
2434087 200128	2023	40.9	86975.00	39.93	0	1	0
2434187 200128	2023	41.0	88612.50	39.91	0	1	0
2434297 200128	2023	41.1	88250.00	39.95	0	1	0
2434397 200128	2023	41.2	86687.50	39.96	0	1	0
2434497 200128	2023	41.3	87200.00	40.06	0	1	0
2434597 200128	2023	41.4	91150.00	40.07	0	1	0
2434697 200128	2023	41.5	86962.50	40.24	0	1	0
2434797 200128	2023	41.6	86287.50	40.12	0	1	0
2434897 200128	2023	41.7	86487.50	40.11	0	1	0
2434997 200128	2023	41.8	85687.50	40.00	0	1	0
2435097 200128	2023	41.9	87725.00	39.91	0	1	0
2435197 200128	2023	42.0	88137.50	39.95	0	1	0
2435306 200128	2023	42.1	87662.50	39.93	0	1	0
2435407 200128	2023	42.2	86875.00	39.90	0	1	0
2435506 200128	2023	42.3	87762.50	39.91	0	1	0
2435606 200128	2023	42.4	87462.50	39.93	0	1	0
2435706 200128	2023	42.5	86062.50	39.77	0	1	0
2435806 200128	2023	42.6	89337.50	39.73	0	1	0
2435906 200128	2023	42.7	88262.50	39.86	0	1	0
2436006 200128	2023	42.8	87175.00	39.94	0	1	0
2436106 200128	2023	42.9	88425.00	40.01	0	1	0
2436206 200128	2023	43.0	89025.00	40.04	0	1	0
2436316 200128	2023	43.1	85512.50	40.08	0	1	0
2436416 200128	2023	43.2	86337.50	39.99	0	1	0
2436516 200128	2023	43.3	87575.00	39.96	0	1	0
2436616 200128	2023	43.4	89150.00	39.95	0	1	0
2436716 200128	2023	43.5	87950.00	40.03	0	1	0
2436816 200128	2023	43.6	87375.00	40.11	0	1	0
2436916 200128	2023	43.7	88312.50	40.03	0	1	0
2437016 200128	2023	43.8	87612.50	40.03	0	1	0
2437115 200128	2023	43.9	86812.50	40.05	0	1	0
2437216 200128	2023	44.0	86025.00	39.97	0	1	0
2437315 200128	2023	44.1	86050.00	39.84	0	1	0
2437415 200128	2023	44.2	87787.50	39.86	0	1	0
2437515 200128	2023	44.3	85900.00	39.93	0	1	0
2437615 200128	2023	44.4	89612.50	39.85	0	1	0
2437715 200128	2023	44.5	89000.00	39.87	0	1	0
2437825 200128	2023	44.6	87900.00	39.92	0	1	0
2437915 200128	2023	44.7	87100.00	39.95	0	1	0
2438015 200128	2023	44.8	86587.50	39.89	0	1	0
2438115 200128	2023	44.9	88325.00	39.84	0	1	0
2438215 200128	2023	45.0	86250.00	39.91	0	1	0
2438325 200128	2023	45.1	87662.50	39.92	0	1	0
2438425 200128	2023	45.2	89375.00	40.00	0	1	0
2438525 200128	2023	45.3	86750.00	40.07	0	1	0
2438625 200128	2023	45.4	86712.50	40.11	0	1	0
2438725 200128	2023	45.5	87775.00	39.97	0	1	0
2438825 200128	2023	45.6	86562.50	39.92	0	1	0
2438924 200128	2023	45.7	86150.00	39.86	0	1	0
2439025 200128	2023	45.8	86850.00	39.82	0	1	0
2439124 200128	2023	45.9	86937.50	39.83	0	1	0
2439224 200128	2023	46.0	89337.50	39.77	0	1	0
2439334 200128	2023	46.1	86412.50	39.91	0	1	0
2439434 200128	2023	46.2	87087.50	39.85	0	1	0
2439534 200128	2023	46.3	87125.00	39.75	0	1	0
2439634 200128	2023	46.4	86812.50	39.76	0	1	0
2439734 200128	2023	46.5	86825.00	39.77	0	1	0
2439834 200128	2023	46.6	86412.50	39.72	0	1	0
2439934 200128	2023	46.7	85775.00	39.72	0	1	0
2440034 200128	2023	46.8	87287.50	39.70	0	1	0
2440134 200128	2023	46.9	86687.50	39.72	0	1	0
2440234 200128	2023	47.0	88150.00	39.71	0	1	0
2440344 200128	2023	47.1	86775.00	39.66	0	1	0
2440444 200128	2023	47.2	86350.00	39.67	0	1	0
2440544 200128	2023	47.3	88200.00	39.64	0	1	0
2440644 200128	2023	47.4	88212.50	39.69	0	1	0
2440744 200128	2023	47.5	87112.50	39.75	0	1	0
2440843 200128	2023	47.6	88962.50	39.76	0	1	0
2440943 200128	2023	47.7	86412.50	39.88	0	1	0
2441043 200128	2023	47.8	85900.00	39.91	0	1	0
2441143 200128	2023	47.9	87725.00	39.84	0	1	0
2441243 200128	2023	48.0	89850.00	39.89	0	1	0
2441343 200128	2023	48.1	88925.00	39.97	0	1	0
2441443 200128	2023	48.2	90237.50	40.06	0	1	0
2441543 200128	2023	48.3	88162.50	40.24	0	1	0
2441643 200128	2023	48.4	86312.50	40.24	0	1	0
2441743 200128	2023	48.5	88375.00	40.15	0	1	0
2441843 200128	2023	48.6	89112.50	40.21	0	1	0
2441943 200128	2023	48.7	86975.00	40.22	0	1	0
2442043 200128	2023	48.8	85862.50	40.24	0	1	0
2442143 200128	2023	48.9	86837.50	40.24	0	1	0
2442243 200128	2023	49.0	85787.50	40.20	0	1	0
2442353 200128	2023	49.1	86150.00	40.02	0	1	0
2442453 200128	2023	49.2	88262.50	39.89	0	1	0
2442553 200128	2023	49.3	88037.50	39.80	0	1	0
2442652 200128	2023	49.4	87312.50	39.80	0	1	0
2442752 200128	2023	49.5	87487.50	39.84	0	1	0
2442852 200128	2023	49.6	86912.50	39.80	0	1	0
2442952 200128	2023	49.7	86637.50	39.70	0	1	0
2443052 200128	2023	49.8	88025.00	39.69	0	1	0
2443152 200128	2023	49.9	89462.50	39.79	0	1	0
2443252 200128	2023	50.0	86025.00	39.90	0	1	0
2443362 200128	2023	50.1	87525.00	39.91	0	1	0
2443462 200128	2023	50.2	87637.50	39.98	0	1	0
2443562 200128	2023	50.3	85087.50	39.95	0	1	0
2443662 200128	2023	50.4	89125.00	39.82	0	1	0
2443762 200128	2023	50.5	85775.00	39.90	0	1	0
2443862 200128	2023	50.6	88525.00	39.82	0	1	0
2443962 200128	2023	50.7	87562.50	39.89	0	1	0
2444062 200128	2023	50.8	87500.00	39.93	0	1	0
2444162 200128	2023	50.9	87187.50	39.91	0	1	0
2444262 200128	2023	51.0	86800.00	39.81	0	1	0
2444372 200128	2023	51.1	86312.50	39.84	0	1	0
2444472 200128	2023	51.2	86275.00	39.79	0	1	0
2444562 200128	2023	51.3	86187.50	39.73	0	1	0
2444671 200128	2023	51.4	87862.50	39.78	0	1	0
2444761 200128	2023	51.5	86137.50	39.72	0	1	0
2444871 200128	2023	51.6	86712.50	39.74	0	1	0
2444971 200128	2023	51.7	89762.50	39.65	0	1	0
2445081 200128	2023	51.8	86475.00	39.75	0	1	0
2445171 200128	2023	51.9	85275.00	39.71	0	1	0
2445271 200128	2023	52.0	88437.50	39.62	0	1	0
2445371 200128	2023	52.1	88225.00	39.69	0	1	0
2445471 200128	2023	52.2	87000.00	39.78	0	1	0
2445571 200128	2023	52.3	86037.50	39.81	0	1	0
2445671 200128	2023	52.4	86875.00	39.81	0	1	0
2445771 200128	2023	52.5	86987.50	39.76	0	1	0
2445871 200128	2023	52.6	87100.00	39.80	0	1	0
2445971 200128	2023	52.7	88650.00	39.82	0	1	0
2446071 200128	2023	52.8	86862.50	39.77	0	1	0
2446171 200128	2023	52.9	88662.50	39.79	0	1	0
2446271 200128	2023	53.0	85412.50	39.94	0	1	0
2446380 200128	2023	53.1	89162.50	39.80	0	1	0
2446480 200128	2023	53.2	87450.00	39.84	0	1	0
2446580 200128	2023	53.3	88612.50	39.86	0	1	0
2446680 200128	2023	53.4	86600.00	39.98	0	1	0
2446780 200128	2023	53.5	87700.00	39.97	0	1	0
2446880 200128	2023	53.6	87562.50	40.00	0	1	0
2446980 200128	2023	53.7	88612.50	40.02	0	1	0
2447080 200128	2023	53.8	87262.50	40.02	0	1	0
2447180 200128	2023	53.9	87575.00	40.04	0	1	0
2447280 200128	2023	54.0	89125.00	39.99	0	1	0
2447390 200128	2023	54.1	89687.50	40.15	0	1	0
2447490 200128	2023	54.2	87000.00	40.18	0	1	0
2447590 200128	2023	54.3	88100.00	40.16	0	1	0
2447690 200128	2023	54.4	87012.50	40.14	0	1	0
2447790 200128	2023	54.5	88837.50	40.15	0	1	0
2447890 200128	2023	54.6	88812.50	40.20	0	1	0
2447990 200128	2023	54.7	87687.50	40.26	0	1	0
2448090 200128	2023	54.8	87237.50	40.22	0	1	0
2448190 200128	2023	54.9	84562.50	40.22	0	1	0
2448290 200128	2023	55.0	86562.50	40.08	0	1	0
2448399 200128	2023	55.1	86525.00	39.97	0	1	0
2448490 200128	2023	55.2	87625.00	39.83	0	1	0
2448589 200128	2023	55.3	86762.50	39.85	0	1	0
2448699 200128	2023	55.4	87912.50	39.79	0	1	0
2448789 200128	2023	55.5	87950.00	39.83	0	1	0
2448899 200128	2023	55.6	87800.00	39.79	0	1	0
2448999 200128	2023	55.7	88250.00	39.75	0	1	0
2449089 200128	2023	55.8	87250.00	39.77	0	1	0
2449199 200128	2023	55.9	87662.50	39.77	0	1	0
2449299 200128	2023	56.0	87300.00	39.91	0	1	0
2449399 200128	2023	56.1	88300.00	39.95	0	1	0
2449499 200128	2023	56.2	88162.50	40.03	0	1	0
2449599 200128	2023	56.3	88625.00	40.05	0	1	0
2449699 200128	2023	56.4	87450.00	40.13	0	1	0
2449799 200128	2023	56.5	88012.50	40.11	0	1	0
2449899 200128	2023	56.6	87087.50	40.12	0	1	0
2449999 200128	2023	56.7	86612.50	40.08	0	1	0
2450099 200128	2023	56.8	87612.50	40.01	0	1	0
2450199 200128	2023	56.9	86887.50	40.03	0	1	0
2450299 200128	2023	57.0	87012.50	39.99	0	1	0
2450408 200128	2023	57.1	89125.00	39.98	0	1	0
2450508 200128	2023	57.2	85975.00	40.02	0	1	0
2450608 200128	2023	57.3	86950.00	39.92	0	1	0
2450708 200128	2023	57.4	85612.50	39.84	0	1	0
2450808 200128	2023	57.5	88037.50	39.76	0	1	0
2450908 200128	2023	57.6	85225.00	39.76	0	1	0
2451008 200128	2023	57.7	87362.50	39.68	0	1	0
2451108 200128	2023	57.8	88025.00	39.71	0	1	0
2451208 200128	2023	57.9	85237.50	39.73	0	1	0
2451308 200128	2023	58.0	84950.00	39.66	0	1	0
2451418 200128	2023	58.1	86937.50	39.56	0	1	0
2451518 200128	2023	58.2	89012.50	39.46	0	1	0
2451618 200128	2023	58.3	87150.00	39.60	0	1	0
2451718 200128	2023	58.4	86037.50	39.61	0	1	0
2451818 200128	2023	58.5	87600.00	39.63	0	1	0
2451918 200128	2023	58.6	87287.50	39.61	0	1	0
2452017 200128	2023	58.7	85087.50	39.70	0	1	0
2452118 200128	2023	58.8	88025.00	39.60	0	1	0
2452218 200128	2023	58.9	87437.50	39.60	0	1	0
2452317 200128	2023	59.0	86600.00	39.70	0	1	0
2452427 200128	2023	59.1	86500.00	39.77	0	1	0
2452517 200128	2023	59.2	87825.00	39.75	0	1	0
2452617 200128	2023	59.3	87787.50	39.70	0	1	0
2452717 200128	2023	59.4	89375.00	39.73	0	1	0
2452817 200128	2023	59.5	88200.00	39.88	0	1	0
2452927 200128	2023	59.6	86312.50	39.91	0	1	0
2453017 200128	2023	59.7	88212.50	39.86	0	1	0
2453117 200128	2023	59.8	87337.50	40.00	0	1	0
2453227 200128	2023	59.9	85937.50	39.97	0	1	0
2453318 200128	2024	0.0	85012.50	39.90	0	1	0
2453428 200128	2024	0.1	89462.50	39.83	0	1	0
2453528 200128	2024	0.2	87337.50	39.97	0	1	0
2453627 200128	2024	0.3	87737.50	39.94	0	1	0
2453728 200128	2024	0.4	86737.50	39.94	0	1	0
2453828 200128	2024	0.5	87637.50	39.82	0	1	0
2453927 200128	2024	0.6	87125.00	39.80	0	1	0
2454027 200128	2024	0.7	86650.00	39.83	0	1	0
2454127 200128	2024	0.8	88500.00	39.76	0	1	0
2454227 200128	2024	0.9	87937.50	39.82	0	1	0
2454327 200128	2024	1.0	87962.50	39.91	0	1	0
2454437 200128	2024	1.1	87787.50	40.04	0	1	0
2454537 200128	2024	1.2	86475.00	39.96	0	1	0
2454637 200128	2024	1.3	87575.00	39.92	0	1	0
2454737 200128	2024	1.4	87300.00	39.92	0	1	0
2454837 200128	2024	1.5	87775.00	39.94	0	1	0
2454937 200128	2024	1.6	87675.00	39.95	0	1	0
2455037 200128	2024	1.7	86400.00	39.97	0	1	0
2455137 200128	2024	1.8	85525.00	39.96	0	1	0
2455237 200128	2024	1.9	88975.00	39.83	0	1	0
2455337 200128	2024	2.0	87125.00	39.88	0	1	0
2455447 200128	2024	2.1	85125.00	39.84	0	1	0
2455547 200128	2024	2.2	88350.00	39.72	0	1	0
2455636 200128	2024	2.3	86850.00	39.80	0	1	0
2455746 200128	2024	2.4	86562.50	39.77	0	1	0
2455846 200128	2024	2.5	87962.50	39.74	0	1	0
2455946 200128	2024	2.6	86200.00	39.74	0	1	0
2456046 200128	2024	2.7	87437.50	39.68	0	1	0
2456146 200128	2024	2.8	87037.50	39.73	0	1	0
2456246 200128	2024	2.9	89425.00	39.79	0	1	0
2456346 200128	2024	3.0	89225.00	39.81	0	1	0
2456446 200128	2024	3.1	87962.50	39.91	0	1	0
2456546 200128	2024	3.2	87937.50	40.04	0	1	0
2456646 200128	2024	3.3	87362.50	40.02	0	1	0
2456746 200128	2024	3.4	86375.00	40.04	0	1	0
2456846 200128	2024	3.5	86512.50	40.03	0	1	0
2456946 200128	2024	3.6	86000.00	39.97	0	1	0
2457046 200128	2024	3.7	88987.50	39.96	0	1	0
2457146 200128	2024	3.8	88050.00	40.03	0	1	0
2457246 200128	2024	3.9	84537.50	40.07	0	1	0
2457345 200128	2024	4.0	87275.00	39.85	0	1	0
2457455 200128	2024	4.1	88850.00	39.76	0	1	0
2457555 200128	2024	4.2	86900.00	39.80	0	1	0
2457655 200128	2024	4.3	88550.00	39.76	0	1	0
2457755 200128	2024	4.4	86012.50	39.81	0	1	0
2457855 200128	2024	4.5	89000.00	39.80	0	1	0
2457955 200128	2024	4.6	86275.00	39.91	0	1	0
2458055 200128	2024	4.7	86450.00	39.92	0	1	0
2458155 200128	2024	4.8	87600.00	39.81	0	1	0
2458255 200128	2024	4.9	87600.00	39.79	0	1	0
2458355 200128	2024	5.0	87950.00	39.92	0	1	0
2458465 200128	2024	5.1	83962.50	39.95	0	1	0
2458565 200128	2024	5.2	88037.50	39.73	0	1	0
2458665 200128	2024	5.3	87612.50	39.78	0	1	0
2458765 200128	2024	5.4	87750.00	39.74	0	1	0
2458865 200128	2024	5.5	86662.50	39.82	0	1	0
2458965 200128	2024	5.6	86875.00	39.72	0	1	0
2459065 200128	2024	5.7	86012.50	39.74	0	1	0
2459165 200128	2024	5.8	86250.00	39.72	0	1	0
2459264 200128	2024	5.9	88200.00	39.66	0	1	0
2459364 200128	2024	6.0	87937.50	39.69	0	1	0
2459474 200128	2024	6.1	85412.50	39.69	0	1	0
2459564 200128	2024	6.2	86400.00	39.75	0	1	0
2459664 200128	2024	6.3	86950.00	39.68	0	1	0
2459774 200128	2024	6.4	88387.50	39.65	0	1	0
2459864 200128	2024	6.5	87375.00	39.68	0	1	0
2459974 200128	2024	6.6	87400.00	39.71	0	1	0
2500064 200128	2024	6.7	87950.00	39.73	0	1	0
2500164 200128	2024	6.8	88875.00	39.82	0	1	0
2500274 200128	2024	6.9	86575.00	39.94	0	1	0
2500364 200128	2024	7.0	85687.50	39.87	0	1	0
2500484 200128	2024	7.1	87212.50	39.77	0	1	0
2500574 200128	2024	7.2	86762.50	39.85	0	1	0
2500674 200128	2024	7.3	88962.50	39.86	0	1	0
2500774 200128	2024	7.4	86650.00	39.95	0	1	0
2500874 200128	2024	7.5	87450.00	39.88	0	1	0
2500974 200128	2024	7.6	86287.50	39.88	0	1	0
2501073 200128	2024	7.7	85812.50	39.83	0	1	0
2501173 200128	2024	7.8	86725.00	39.73	0	1	0
2501273 200128	2024	7.9	88025.00	39.64	0	1	0
2501373 200128	2024	8.0	86712.50	39.70	0	1	0
2501473 200128	2024	8.1	86837.50	39.75	0	1	0
2501583 200128	2024	8.2	86450.00	39.73	0	1	0
2501683 200128	2024	8.3	87812.50	39.72	0	1	0
2501783 200128	2024	8.4	87150.00	39.66	0	1	0
2501883 200128	2024	8.5	87625.00	39.69	0	1	0
2501983 200128	2024	8.6	85250.00	39.69	0	1	0
2502083 200128	2024	8.7	88562.50	39.65	0	1	0
2502183 200128	2024	8.8	89287.50	39.77	0	1	0
2502283 200128	2024	8.9	88150.00	39.89	0	1	0
2502383 200128	2024	9.0	87412.50	39.89	0	1	0
2502483 200128	2024	9.1	86425.00	39.92	0	1	0
2502593 200128	2024	9.2	87112.50	39.91	0	1	0
2502693 200128	2024	9.3	86175.00	39.94	0	1	0
2502793 200128	2024	9.4	87475.00	39.86	0	1	0
2502893 200128	2024	9.5	87787.50	39.88	0	1	0
2502993 200128	2024	9.6	87125.00	39.88	0	1	0
2503093 200128	2024	9.7	85175.00	39.97	0	1	0
2503192 200128	2024	9.8	86775.00	39.82	0	1	0
2503292 200128	2024	9.9	89837.50	39.70	0	1	0
2503392 200128	2024	10.0	86587.50	39.78	0	1	0
2503491 200128	2024	10.1	86162.50	39.74	0	1	0
2503601 200128	2024	10.2	86175.00	39.73	0	1	0
2503701 200128	2024	10.3	87225.00	39.69	0	1	0
2503801 200128	2024	10.4	86550.00	39.73	0	1	0
2503901 200128	2024	10.5	88900.00	39.69	0	1	0
2504001 200128	2024	10.6	88650.00	39.74	0	1	0
2504101 200128	2024	10.7	83437.50	39.81	0	1	0
2504201 200128	2024	10.8	84875.00	39.73	0	1	0
2504301 200128	2024	10.9	86437.50	39.65	0	1	0
2504401 200128	2024	11.0	85400.00	39.49	0	1	0
2504501 200128	2024	11.1	86612.50	39.44	0	1	0
2504601 200128	2024	11.2	87137.50	39.46	0	1	0
2504701 200128	2024	11.3	88262.50	39.51	0	1	0
2504801 200128	2024	11.4	85750.00	39.55	0	1	0
2504901 200128	2024	11.5	84737.50	39.52	0	1	0
2505001 200128	2024	11.6	87512.50	39.33	0	1	0
2505101 200128	2024	11.7	87200.00	39.28	0	1	0
2505201 200128	2024	11.8	87000.00	39.45	0	1	0
2505301 200128	2024	11.9	85075.00	39.54	0	1	0
2505400 200128	2024	12.0	86475.00	39.48	0	1	0
2505500 200128	2024	12.1	88762.50	39.53	0	1	0
2505610 200128	2024	12.2	87100.00	39.63	0	1	0
2505710 200128	2024	12.3	87225.00	39.62	0	1	0
2505810 200128	2024	12.4	87462.50	39.58	0	1	0
2505910 200128	2024	12.5	87487.50	39.65	0	1	0
2506010 200128	2024	12.6	88875.00	39.78	0	1	0
2506110 200128	2024	12.7	85862.50	39.84	0	1	0
2506210 200128	2024	12.8	88350.00	39.78	0	1	0
2506310 200128	2024	12.9	87387.50	39.84	0	1	0
2506410 200128	2024	13.0	86487.50	39.94	0	1	0
2506510 200128	2024	13.1	88287.50	39.94	0	1	0
2506620 200128	2024	13.2	87400.00	39.92	0	1	0
2506720 200128	2024	13.3	86350.00	39.94	0	1	0
2506820 200128	2024	13.4	86675.00	39.90	0	1	0
2506920 200128	2024	13.5	85162.50	39.86	0	1	0
2507020 200128	2024	13.6	87237.50	39.76	0	1	0
2507120 200128	2024	13.7	88962.50	39.68	0	1	0
2507220 200128	2024	13.8	88225.00	39.82	0	1	0
2507319 200128	2024	13.9	86862.50	39.82	0	1	0
2507419 200128	2024	14.0	88387.50	39.79	0	1	0
2507519 200128	2024	14.1	85875.00	39.88	0	1	0
2507629 200128	2024	14.2	86112.50	39.77	0	1	0
2507723 200128	2024	14.3	87925.00	39.71	0	1	0
2507823 200128	2024	14.4	86762.50	39.78	0	1	0
2507923 200128	2024	14.5	87700.00	39.79	0	1	0
2508023 200128	2024	14.6	85375.00	39.90	0	1	0
2508123 200128	2024	14.7	87237.50	39.82	0	1	0
2508223 200128	2024	14.8	86600.00	39.74	0	1	0
2508323 200128	2024	14.9	86512.50	39.67	0	1	0
2508422 200128	2024	15.0	89312.50	39.65	0	1	0
2508522 200128	2024	15.1	88100.00	39.69	0	1	0
2508632 200128	2024	15.2	90300.00	39.79	0	1	0
2508732 200128	2024	15.3	88137.50	39.98	0	1	0
2508832 200128	2024	15.4	87512.50	39.99	0	1	0
2508932 200128	2024	15.5	87487.50	40.03	0	1	0
2509032 200128	2024	15.6	87662.50	40.02	0	1	0
2509132 200128	2024	15.7	87375.00	40.12	0	1	0
2509232 200128	2024	15.8	87912.50	40.12	0	1	0
2509332 200128	2024	15.9	85750.00	40.18	0	1	0
2509432 200128	2024	16.0	85212.50	40.15	0	1	0
2509532 200128	2024	16.1	84362.50	39.97	0	1	0
2509642 200128	2024	16.2	86400.00	39.80	0	1	0
2509742 200128	2024	16.3	85700.00	39.62	0	1	0
2509842 200128	2024	16.4	85887.50	39.51	0	1	0
2509942 200128	2024	16.5	87762.50	39.44	0	1	0
2510041 200128	2024	16.6	87737.50	39.45	0	1	0
2510141 200128	2024	16.7	89825.00	39.45	0	1	0
2510241 200128	2024	16.8	86125.00	39.56	0	1	0
2510341 200128	2024	16.9	87562.50	39.48	0	1	0
2510441 200128	2024	17.0	87437.50	39.57	0	1	0
2510541 200128	2024	17.1	86012.50	39.67	0	1	0
2510641 200128	2024	17.2	87487.50	39.74	0	1	0
2510741 200128	2024	17.3	87650.00	39.79	0	1	0
2510841 200128	2024	17.4	87575.00	39.88	0	1	0
2510941 200128	2024	17.5	88612.50	39.95	0	1	0
2511051 200128	2024	17.6	86250.00	39.99	0	1	0
2511141 200128	2024	17.7	86362.50	39.92	0	1	0
2511241 200128	2024	17.8	86950.00	39.77	0	1	0
2511341 200128	2024	17.9	86425.00	39.81	0	1	0
2511441 200128	2024	18.0	86375.00	39.75	0	1	0
2511551 200128	2024	18.1	88912.50	39.71	0	1	0
2511651 200128	2024	18.2	86325.00	39.84	0	1	0
2511751 200128	2024	18.3	87350.00	39.78	0	1	0
2511850 200128	2024	18.4	86050.00	39.77	0	1	0
2511951 200128	2024	18.5	88700.00	39.70	0	1	0
2512050 200128	2024	18.6	86387.50	39.71	0	1	0
2512150 200128	2024	18.7	86812.50	39.71	0	1	0
2512250 200128	2024	18.8	87625.00	39.73	0	1	0
2512350 200128	2024	18.9	88862.50	39.76	0	1	0
2512450 200128	2024	19.0	87512.50	39.87	0	1	0
2512550 200128	2024	19.1	86662.50	39.92	0	1	0
2512660 200128	2024	19.2	85850.00	39.82	0	1	0
2512760 200128	2024	19.3	87300.00	39.80	0	1	0
2512860 200128	2024	19.4	88262.50	39.80	0	1	0
2512960 200128	2024	19.5	86712.50	39.90	0	1	0
2513060 200128	2024	19.6	88837.50	39.81	0	1	0
2513160 200128	2024	19.7	85450.00	39.92	0	1	0
2513260 200128	2024	19.8	87462.50	39.86	0	1	0
2513360 200128	2024	19.9	85262.50	39.85	0	1	0
2513460 200128	2024	20.0	88462.50	39.69	0	1	0
2513560 200128	2024	20.1	88475.00	39.73	0	1	0
2513670 200128	2024	20.2	89325.00	39.81	0	1	0
2513770 200128	2024	20.3	86925.00	39.97	0	1	0
2513869 200128	2024	20.4	87862.50	39.95	0	1	0
2513969 200128	2024	20.5	88500.00	39.93	0	1	0
2514069 200128	2024	20.6	86775.00	40.02	0	1	0
2514169 200128	2024	20.7	86775.00	39.92	0	1	0
2514269 200128	2024	20.8	88350.00	39.98	0	1	0
2514369 200128	2024	20.9	86162.50	40.02	0	1	0
2514469 200128	2024	21.0	86712.50	40.06	0	1	0
2514569 200128	2024	21.1	87137.50	39.98	0	1	0
2514669 200128	2024	21.2	88225.00	39.92	0	1	0
2514769 200128	2024	21.3	86525.00	39.87	0	1	0
2514869 200128	2024	21.4	87850.00	39.86	0	1	0
2514969 200128	2024	21.5	88637.50	39.86	0	1	0
2515069 200128	2024	21.6	87287.50	39.86	0	1	0
2515169 200128	2024	21.7	88262.50	39.88	0	1	0
2515269 200128	2024	21.8	86525.00	39.95	0	1	0
2515369 200128	2024	21.9	87650.00	39.87	0	1	0
2515469 200128	2024	22.0	88525.00	39.94	0	1	0
2515569 200128	2024	22.1	87300.00	40.02	0	1	0
2515678 200128	2024	22.2	88337.50	40.03	0	1	0
2515778 200128	2024	22.3	86687.50	40.03	0	1	0
2515878 200128	2024	22.4	87250.00	40.04	0	1	0
2515978 200128	2024	22.5	88275.00	40.01	0	1	0
2516078 200128	2024	22.6	87012.50	39.99	0	1	0
2516178 200128	2024	22.7	86875.00	39.98	0	1	0
2516278 200128	2024	22.8	88512.50	39.92	0	1	0
2516378 200128	2024	22.9	88012.50	40.01	0	1	0
2516478 200128	2024	23.0	88700.00	40.03	0	1	0
2516578 200128	2024	23.1	89100.00	40.03	0	1	0
2516688 200128	2024	23.2	85812.50	40.11	0	1	0
2516788 200128	2024	23.3	85262.50	40.00	0	1	0
2516888 200128	2024	23.4	88775.00	39.94	0	1	0
2516988 200128	2024	23.5	85675.00	40.01	0	1	0
2517088 200128	2024	23.6	87200.00	39.89	0	1	0
2517188 200128	2024	23.7	87475.00	39.90	0	1	0
2517288 200128	2024	23.8	88425.00	39.92	0	1	0
2517388 200128	2024	23.9	87362.50	39.92	0	1	0
2517488 200128	2024	24.0	87075.00	39.89	0	1	0
2517587 200128	2024	24.1	88200.00	39.82	0	1	0
2517697 200128	2024	24.2	86887.50	39.78	0	1	0
2517787 200128	2024	24.3	88100.00	39.83	0	1	0
2517897 200128	2024	24.4	89587.50	39.95	0	1	0
2517997 200128	2024	24.5	86112.50	39.99	0	1	0
2518097 200128	2024	24.6	88112.50	40.01	0	1	0
2518197 200128	2024	24.7	85412.50	40.05	0	1	0
2518297 200128	2024	24.8	86012.50	39.96	0	1	0
2518397 200128	2024	24.9	89525.00	39.85	0	1	0
2518497 200128	2024	25.0	90250.00	39.95	0	1	0
2518597 200128	2024	25.1	87612.50	40.09	0	1	0
2518697 200128	2024	25.2	88162.50	40.06	0	1	0
2518797 200128	2024	25.3	88425.00	40.12	0	1	0
2518897 200128	2024	25.4	88212.50	40.13	0	1	0
2518997 200128	2024	25.5	85537.50	40.07	0	1	0
2519097 200128	2024	25.6	86100.00	40.05	0	1	0
2519197 200128	2024	25.7	88125.00	39.96	0	1	0
2519297 200128	2024	25.8	87800.00	40.08	0	1	0
2519397 200128	2024	25.9	88062.50	40.16	0	1	0
2519497 200128	2024	26.0	87162.50	40.09	0	1	0
2519596 200128	2024	26.1	89362.50	39.95	0	1	0
2519706 200128	2024	26.2	85212.50	40.03	0	1	0
2519806 200128	2024	26.3	87862.50	39.90	0	1	0
2519906 200128	2024	26.4	87275.00	39.87	0	1	0
2520006 200128	2024	26.5	88337.50	39.83	0	1	0
2520106 200128	2024	26.6	88500.00	39.96	0	1	0
2520206 200128	2024	26.7	88037.50	40.07	0	1	0
2520306 200128	2024	26.8	87612.50	40.06	0	1	0
2520406 200128	2024	26.9	88875.00	40.05	0	1	0
2520506 200128	2024	27.0	88187.50	40.09	0	1	0
2520606 200128	2024	27.1	85762.50	40.14	0	1	0
2520716 200128	2024	27.2	88537.50	39.97	0	1	0
2520816 200128	2024	27.3	87362.50	40.12	0	1	0
2520916 200128	2024	27.4	88400.00	40.10	0	1	0
2521016 200128	2024	27.5	89312.50	40.15	0	1	0
2521116 200128	2024	27.6	88262.50	40.20	0	1	0
2521216 200128	2024	27.7	87862.50	40.19	0	1	0
2521316 200128	2024	27.8	85350.00	40.18	0	1	0
2521416 200128	2024	27.9	88575.00	40.08	0	1	0
2521516 200128	2024	28.0	88150.00	40.06	0	1	0
2521615 200128	2024	28.1	87812.50	40.06	0	1	0
2521715 200128	2024	28.2	86825.00	40.15	0	1	0
2521815 200128	2024	28.3	87625.00	40.08	0	1	0
2521925 200128	2024	28.4	89562.50	40.09	0	1	0
2522015 200128	2024	28.5	87937.50	40.14	0	1	0
2522125 200128	2024	28.6	87775.00	40.08	0	1	0
2522225 200128	2024	28.7	89025.00	40.06	0	1	0
2522315 200128	2024	28.8	86037.50	40.11	0	1	0
2522425 200128	2024	28.9	87787.50	40.14	0	1	0
2522525 200128	2024	29.0	86487.50	40.10	0	1	0
2522625 200128	2024	29.1	88700.00	40.03	0	1	0
2522725 200128	2024	29.2	88250.00	40.07	0	1	0
2522825 200128	2024	29.3	86187.50	40.13	0	1	0
2522925 200128	2024	29.4	85350.00	40.07	0	1	0
2523025 200128	2024	29.5	85600.00	39.88	0	1	0
2523125 200128	2024	29.6	88700.00	39.77	0	1	0
2523225 200128	2024	29.7	87462.50	39.82	0	1	0
2523325 200128	2024	29.8	86137.50	39.75	0	1	0
2523425 200128	2024	29.9	86875.00	39.75	0	1	0
2523524 200128	2024	30.0	88625.00	39.71	0	1	0
2523624 200128	2024	30.1	85225.00	39.80	0	1	0
2523734 200128	2024	30.2	87100.00	39.65	0	1	0
2523834 200128	2024	30.3	87362.50	39.60	0	1	0
2523934 200128	2024	30.4	87400.00	39.65	0	1	0
2524034 200128	2024	30.5	88825.00	39.74	0	1	0
2524134 200128	2024	30.6	86075.00	39.89	0	1	0
2524234 200128	2024	30.7	87887.50	39.77	0	1	0
2524334 200128	2024	30.8	89175.00	39.79	0	1	0
2524434 200128	2024	30.9	87575.00	39.92	0	1	0
2524534 200128	2024	31.0	88700.00	39.96	0	1	0
2524634 200128	2024	31.1	86275.00	39.96	0	1	0
2524744 200128	2024	31.2	87750.00	40.01	0	1	0
2524844 200128	2024	31.3	85625.00	40.04	0	1	0
2524944 200128	2024	31.4	86775.00	39.96	0	1	0
2525044 200128	2024	31.5	87000.00	39.93	0	1	0
2525143 200128	2024	31.6	87712.50	39.85	0	1	0
2525243 200128	2024	31.7	86912.50	39.92	0	1	0
2525343 200128	2024	31.8	86937.50	39.88	0	1	0
2525443 200128	2024	31.9	87287.50	39.78	0	1	0
2525543 200128	2024	32.0	87350.00	39.76	0	1	0
2525643 200128	2024	32.1	85537.50	39.70	0	1	0
2525743 200128	2024	32.2	86762.50	39.67	0	1	0
2525843 200128	2024	32.3	84825.00	39.63	0	1	0
2525943 200128	2024	32.4	84725.00	39.59	0	1	0
2526043 200128	2024	32.5	88237.50	39.50	0	1	0
2526153 200128	2024	32.6	88100.00	39.55	0	1	0
2526243 200128	2024	32.7	88487.50	39.57	0	1	0
2526343 200128	2024	32.8	87837.50	39.64	0	1	0
2526443 200128	2024	32.9	87750.00	39.68	0	1	0
2526543 200128	2024	33.0	87575.00	39.70	0	1	0
2526653 200128	2024	33.1	85362.50	39.71	0	1	0
2526753 200128	2024	33.2	87675.00	39.70	0	1	0
2526853 200128	2024	33.3	84950.00	39.75	0	1	0
2526952 200128	2024	33.4	87712.50	39.75	0	1	0
2527052 200128	2024	33.5	87012.50	39.89	0	1	0
2527152 200128	2024	33.6	87787.50	39.83	0	1	0
2527252 200128	2024	33.7	87462.50	39.82	0	1	0
2527352 200128	2024	33.8	88812.50	39.77	0	1	0
2527452 200128	2024	33.9	88462.50	39.81	0	1	0
2527552 200128	2024	34.0	86987.50	39.85	0	1	0
2527652 200128	2024	34.1	87212.50	39.82	0	1	0
2527762 200128	2024	34.2	88375.00	39.90	0	1	0
2527862 200128	2024	34.3	91850.00	39.93	0	1	0
2527962 200128	2024	34.4	88050.00	40.25	0	1	0
2528062 200128	2024	34.5	88150.00	40.26	0	1	0
2528162 200128	2024	34.6	88162.50	40.31	0	1	0
2528262 200128	2024	34.7	86225.00	40.33	0	1	0
2528362 200128	2024	34.8	89212.50	40.27	0	1	0
2528462 200128	2024	34.9	88300.00	40.29	0	1	0
2528562 200128	2024	35.0	89337.50	40.28	0	1	0
2528662 200128	2024	35.1	87475.00	40.39	0	1	0
2528772 200128	2024	35.2	88125.00	40.40	0	1	0
2528871 200128	2024	35.3	89075.00	40.39	0	1	0
2528971 200128	2024	35.4	87512.50	40.27	0	1	0
2529071 200128	2024	35.5	87862.50	40.24	0	1	0
2529171 200128	2024	35.6	87375.00	40.23	0	1	0
2529271 200128	2024	35.7	85750.00	40.19	0	1	0
2529371 200128	2024	35.8	88025.00	40.17	0	1	0
2529471 200128	2024	35.9	86225.00	40.12	0	1	0
2529571 200128	2024	36.0	85637.50	40.02	0	1	0
2529671 200128	2024	36.1	87262.50	39.86	0	1	0
2529771 200128	2024	36.2	86362.50	39.85	0	1	0
2529871 200128	2024	36.3	86262.50	39.77	0	1	0
2529971 200128	2024	36.4	87112.50	39.64	0	1	0
2530071 200128	2024	36.5	86362.50	39.62	0	1	0
2530181 200128	2024	36.6	86350.00	39.56	0	1	0
2530271 200128	2024	36.7	86362.50	39.51	0	1	0
2530371 200128	2024	36.8	87500.00	39.54	0	1	0
2530471 200128	2024	36.9	87775.00	39.51	0	1	0
2530571 200128	2024	37.0	88350.00	39.58	0	1	0
2530681 200128	2024	37.1	87375.00	39.71	0	1	0
2530780 200128	2024	37.2	86737.50	39.71	0	1	0
2530880 200128	2024	37.3	86600.00	39.73	0	1	0
2530980 200128	2024	37.4	87737.50	39.74	0	1	0
2531080 200128	2024	37.5	86500.00	39.77	0	1	0
2531180 200128	2024	37.6	90487.50	39.78	0	1	0
2531280 200128	2024	37.7	89337.50	39.96	0	1	0
2531380 200128	2024	37.8	86475.00	40.10	0	1	0
2531480 200128	2024	37.9	88437.50	40.05	0	1	0
2531580 200128	2024	38.0	88387.50	40.08	0	1	0
2531680 200128	2024	38.1	87387.50	40.08	0	1	0
2531790 200128	2024	38.2	89012.50	40.08	0	1	0
2531890 200128	2024	38.3	85500.00	40.19	0	1	0
2531990 200128	2024	38.4	87362.50	40.14	0	1	0
2532090 200128	2024	38.5	88837.50	40.12	0	1	0
2532190 200128	2024	38.6	87887.50	40.23	0	1	0
2532290 200128	2024	38.7	83687.50	40.11	0	1	0
2532390 200128	2024	38.8	86600.00	39.85	0	1	0
2532490 200128	2024	38.9	88975.00	39.86	0	1	0
2532590 200128	2024	39.0	87800.00	39.88	0	1	0
2532690 200128	2024	39.1	86950.00	39.86	0	1	0
2532799 200128	2024	39.2	85862.50	39.84	0	1	0
2532899 200128	2024	39.3	88137.50	39.70	0	1	0
2532999 200128	2024	39.4	87487.50	39.81	0	1	0
2533099 200128	2024	39.5	87962.50	39.82	0	1	0
2533199 200128	2024	39.6	86712.50	39.78	0	1	0
2533299 200128	2024	39.7	88000.00	39.73	0	1	0
2533399 200128	2024	39.8	87262.50	39.92	0	1	0
2533499 200128	2024	39.9	86150.00	39.95	0	1	0
2533599 200128	2024	40.0	86812.50	39.82	0	1	0
2533699 200128	2024	40.1	84450.00	39.78	0	1	0
2533799 200128	2024	40.2	89537.50	39.67	0	1	0
2533899 200128	2024	40.3	88150.00	39.83	0	1	0
2533999 200128	2024	40.4	85037.50	39.83	0	1	0
2534099 200128	2024	40.5	85737.50	39.72	0	1	0
2534199 200128	2024	40.6	88550.00	39.62	0	1	0
2534299 200128	2024	40.7	86562.50	39.71	0	1	0
2534399 200128	2024	40.8	86600.00	39.64	0	1	0
2534499 200128	2024	40.9	88762.50	39.61	0	1	0
2534598 200128	2024	41.0	86625.00	39.73	0	1	0
2534709 200128	2024	41.1	87687.50	39.72	0	1	0
2534808 200128	2024	41.2	88587.50	39.87	0	1	0
2534908 200128	2024	41.3	85987.50	39.82	0	1	0
2535008 200128	2024	41.4	86800.00	39.73	0	1	0
2535108 200128	2024	41.5	88950.00	39.81	0	1	0
2535208 200128	2024	41.6	85937.50	39.95	0	1	0
2535308 200128	2024	41.7	87200.00	39.83	0	1	0
2535408 200128	2024	41.8	86687.50	39.86	0	1	0
2535508 200128	2024	41.9	87062.50	39.87	0	1	0
2535608 200128	2024	42.0	88025.00	39.79	0	1	0
2535708 200128	2024	42.1	85862.50	39.85	0	1	0
2535818 200128	2024	42.2	87375.00	39.77	0	1	0
2535918 200128	2024	42.3	87612.50	39.71	0	1	0
2536018 200128	2024	42.4	85375.00	39.79	0	1	0
2536118 200128	2024	42.5	85812.50	39.72	0	1	0
2536218 200128	2024	42.6	88012.50	39.58	0	1	0
2536318 200128	2024	42.7	90000.00	39.68	0	1	0
2536417 200128	2024	42.8	86762.50	39.80	0	1	0
2536518 200128	2024	42.9	86475.00	39.81	0	1	0
2536618 200128	2024	43.0	87462.50	39.78	0	1	0
2536717 200128	2024	43.1	88950.00	39.75	0	1	0
2536827 200128	2024	43.2	88150.00	39.89	0	1	0
2536927 200128	2024	43.3	87062.50	39.93	0	1	0
2537027 200128	2024	43.4	86825.00	39.90	0	1	0
2537127 200128	2024	43.5	86137.50	39.97	0	1	0
2537227 200128	2024	43.6	86487.50	39.98	0	1	0
2537327 200128	2024	43.7	87837.50	39.91	0	1	0
2537427 200128	2024	43.8	85925.00	39.82	0	1	0
2537527 200128	2024	43.9	86800.00	39.78	0	1	0
2537627 200128	2024	44.0	84187.50	39.79	0	1	0
2537727 200128	2024	44.1	86187.50	39.65	0	1	0
2537827 200128	2024	44.2	88275.00	39.52	0	1	0
2537927 200128	2024	44.3	88187.50	39.53	0	1	0
2538027 200128	2024	44.4	87225.00	39.58	0	1	0
2538127 200128	2024	44.5	88900.00	39.60	0	1	0
2538227 200128	2024	44.6	87475.00	39.72	0	1	0
2538327 200128	2024	44.7	85337.50	39.76	0	1	0
2538427 200128	2024	44.8	85762.50	39.65	0	1	0
2538526 200128	2024	44.9	87875.00	39.65	0	1	0
2538626 200128	2024	45.0	86712.50	39.69	0	1	0
2538726 200128	2024	45.1	86212.50	39.81	0	1	0
2538836 200128	2024	45.2	88412.50	39.81	0	1	0
2538936 200128	2024	45.3	86762.50	39.81	0	1	0
2539036 200128	2024	45.4	86587.50	39.75	0	1	0
2539136 200128	2024	45.5	85400.00	39.72	0	1	0
2539236 200128	2024	45.6	86362.50	39.56	0	1	0
2539336 200128	2024	45.7	87725.00	39.51	0	1	0
2539436 200128	2024	45.8	86275.00	39.62	0	1	0
2539536 200128	2024	45.9	90112.50	39.64	0	1	0
2539636 200128	2024	46.0	87225.00	39.75	0	1	0
2539736 200128	2024	46.1	84962.50	39.77	0	1	0
2539846 200128	2024	46.2	88412.50	39.71	0	1	0
2539946 200128	2024	46.3	88150.00	39.71	0	1	0
2540046 200128	2024	46.4	85812.50	39.77	0	1	0
2540145 200128	2024	46.5	88225.00	39.74	0	1	0
2540245 200128	2024	46.6	87312.50	39.87	0	1	0
2540345 200128	2024	46.7	88925.00	39.91	0	1	0
2540445 200128	2024	46.8	86837.50	39.96	0	1	0
2540545 200128	2024	46.9	85450.00	39.99	0	1	0
2540645 200128	2024	47.0	87250.00	39.78	0	1	0
2540745 200128	2024	47.1	86725.00	39.78	0	1	0
2540845 200128	2024	47.2	86612.50	39.86	0	1	0
2540945 200128	2024	47.3	87400.00	39.78	0	1	0
2541055 200128	2024	47.4	87387.50	39.74	0	1	0
2541145 200128	2024	47.5	84162.50	39.82	0	1	0
2541255 200128	2024	47.6	85125.00	39.63	0	1	0
2541355 200128	2024	47.7	87712.50	39.53	0	1	0
2541445 200128	2024	47.8	88587.50	39.48	0	1	0
2541555 200128	2024	47.9	84412.50	39.56	0	1	0
2541655 200128	2024	48.0	86187.50	39.51	0	1	0
2541755 200128	2024	48.1	85250.00	39.46	0	1	0
2541855 200128	2024	48.2	86862.50	39.40	0	1	0
2541955 200128	2024	48.3	87237.50	39.41	0	1	0
2542054 200128	2024	48.4	87112.50	39.40	0	1	0
2542154 200128	2024	48.5	88062.50	39.39	0	1	0
2542254 200128	2024	48.6	85262.50	39.56	0	1	0
2542354 200128	2024	48.7	87775.00	39.57	0	1	0
2542454 200128	2024	48.8	89012.50	39.57	0	1	0
2542554 200128	2024	48.9	87500.00	39.59	0	1	0
2542654 200128	2024	49.0	86037.50	39.73	0	1	0
2542754 200128	2024	49.1	88200.00	39.73	0	1	0
2542864 200128	2024	49.2	87762.50	39.86	0	1	0
2542964 200128	2024	49.3	86687.50	39.90	0	1	0
2543064 200128	2024	49.4	86487.50	39.87	0	1	0
2543164 200128	2024	49.5	85975.00	39.85	0	1	0
2543264 200128	2024	49.6	89137.50	39.75	0	1	0
2543364 200128	2024	49.7	87187.50	39.93	0	1	0
2543464 200128	2024	49.8	86175.00	39.90	0	1	0
2543564 200128	2024	49.9	86250.00	39.77	0	1	0
2543664 200128	2024	50.0	87762.50	39.72	0	1	0
2543764 200128	2024	50.1	89825.00	39.79	0	1	0
2543873 200128	2024	50.2	86575.00	39.87	0	1	0
2543973 200128	2024	50.3	86175.00	39.81	0	1	0
2544073 200128	2024	50.4	88675.00	39.79	0	1	0
2544173 200128	2024	50.5	85012.50	39.89	0	1	0
2544273 200128	2024	50.6	85512.50	39.84	0	1	0
2544373 200128	2024	50.7	89200.00	39.68	0	1	0
2544473 200128	2024	50.8	86725.00	39.77	0	1	0
2544573 200128	2024	50.9	87312.50	39.80	0	1	0
2544673 200128	2024	51.0	86450.00	39.84	0	1	0
2544773 200128	2024	51.1	89775.00	39.79	0	1	0
2544873 200128	2024	51.2	87187.50	39.78	0	1	0
2544973 200128	2024	51.3	87550.00	39.81	0	1	0
2545073 200128	2024	51.4	85487.50	39.87	0	1	0
2545173 200128	2024	51.5	88025.00	39.73	0	1	0
2545283 200128	2024	51.6	87125.00	39.87	0	1	0
2545373 200128	2024	51.7	87375.00	39.94	0	1	0
2545493 200128	2024	51.8	87937.50	39.86	0	1	0
2545573 200128	2024	51.9	86100.00	39.91	0	1	0
2545673 200128	2024	52.0	88750.00	39.86	0	1	0
2545782 200128	2024	52.1	87875.00	39.96	0	1	0
2545882 200128	2024	52.2	86587.50	39.87	0	1	0
2545982 200128	2024	52.3	87975.00	39.85	0	1	0
2546082 200128	2024	52.4	88837.50	39.87	0	1	0
2546182 200128	2024	52.5	87762.50	40.02	0	1	0
2546282 200128	2024	52.6	88737.50	40.00	0	1	0
2546382 200128	2024	52.7	89062.50	40.08	0	1	0
2546482 200128	2024	52.8	84625.00	40.15	0	1	0
2546582 200128	2024	52.9	87887.50	40.00	0	1	0
2546682 200128	2024	53.0	86100.00	40.08	0	1	0
2546782 200128	2024	53.1	84925.00	39.97	0	1	0
2546892 200128	2024	53.2	88425.00	39.83	0	1	0
2546992 200128	2024	53.3	86937.50	39.92	0	1	0
2547092 200128	2024	53.4	88575.00	39.87	0	1	0
2547192 200128	2024	53.5	85375.00	39.86	0	1	0
2547292 200128	2024	53.6	87875.00	39.75	0	1	0
2547392 200128	2024	53.7	86537.50	39.71	0	1	0
2547492 200128	2024	53.8	87787.50	39.60	0	1	0
2547592 200128	2024	53.9	85437.50	39.74	0	1	0
2547692 200128	2024	54.0	85787.50	39.63	0	1	0
2547791 200128	2024	54.1	85950.00	39.61	0	1	0
2547902 200128	2024	54.2	86687.50	39.66	0	1	0
2548001 200128	2024	54.3	86787.50	39.58	0	1	0
2548101 200128	2024	54.4	89487.50	39.58	0	1	0
2548201 200128	2024	54.5	85737.50	39.62	0	1	0
2548301 200128	2024	54.6	87087.50	39.63	0	1	0
2548401 200128	2024	54.7	86487.50	39.60	0	1	0
2548501 200128	2024	54.8	87125.00	39.60	0	1	0
2548601 200128	2024	54.9	88200.00	39.57	0	1	0
2548701 200128	2024	55.0	87475.00	39.69	0	1	0
2548801 200128	2024	55.1	86687.50	39.77	0	1	0
2548901 200128	2024	55.2	88537.50	39.80	0	1	0
2549001 200128	2024	55.3	84925.00	39.88	0	1	0
2549101 200128	2024	55.4	87500.00	39.80	0	1	0
2549201 200128	2024	55.5	87800.00	39.71	0	1	0
2549311 200128	2024	55.6	87525.00	39.80	0	1	0
2549401 200128	2024	55.7	88425.00	39.82	0	1	0
2549501 200128	2024	55.8	85362.50	39.91	0	1	0
2549600 200128	2024	55.9	86450.00	39.83	0	1	0
2549700 200128	2024	56.0	86562.50	39.75	0	1	0
2549810 200128	2024	56.1	87787.50	39.71	0	1	0
2549910 200128	2024	56.2	87437.50	39.76	0	1	0
2550010 200128	2024	56.3	88925.00	39.71	0	1	0
2550110 200128	2024	56.4	88162.50	39.89	0	1	0
2550210 200128	2024	56.5	88050.00	39.92	0	1	0
2550310 200128	2024	56.6	86025.00	39.93	0	1	0
2550410 200128	2024	56.7	85987.50	39.86	0	1	0
2550510 200128	2024	56.8	87800.00	39.75	0	1	0
2550610 200128	2024	56.9	84762.50	39.86	0	1	0
2550710 200128	2024	57.0	87775.00	39.79	0	1	0
2550810 200128	2024	57.1	86925.00	39.84	0	1	0
2550920 200128	2024	57.2	84650.00	39.80	0	1	0
2551020 200128	2024	57.3	88775.00	39.68	0	1	0
2551120 200128	2024	57.4	87125.00	39.67	0	1	0
2551220 200128	2024	57.5	86212.50	39.62	0	1	0
2551320 200128	2024	57.6	87350.00	39.54	0	1	0
2551419 200128	2024	57.7	86337.50	39.60	0	1	0
2551520 200128	2024	57.8	88575.00	39.62	0	1	0
2551620 200128	2024	57.9	85812.50	39.65	0	1	0
2551719 200128	2024	58.0	86525.00	39.70	0	1	0
2551819 200128	2024	58.1	87312.50	39.64	0	1	0
2551919 200128	2024	58.2	87250.00	39.66	0	1	0
2552029 200128	2024	58.3	88312.50	39.78	0	1	0
2552129 200128	2024	58.4	86587.50	39.76	0	1	0
2552229 200128	2024	58.5	88000.00	39.73	0	1	0
2552329 200128	2024	58.6	87387.50	39.81	0	1	0
2552429 200128	2024	58.7	86975.00	39.81	0	1	0
2552529 200128	2024	58.8	88975.00	39.84	0	1	0
2552629 200128	2024	58.9	86975.00	39.86	0	1	0
2552729 200128	2024	59.0	86150.00	39.91	0	1	0
2552829 200128	2024	59.1	88875.00	39.90	0	1	0
2552929 200128	2024	59.2	88700.00	39.97	0	1	0
2553029 200128	2024	59.3	87175.00	40.03	0	1	0
2553129 200128	2024	59.4	87512.50	39.98	0	1	0
2553229 200128	2024	59.5	89212.50	40.02	0	1	0
2553338 200128	2024	59.6	89450.00	40.08	0	1	0
2553428 200128	2024	59.7	84925.00	40.17	0	1	0
2553529 200128	2024	59.8	85700.00	40.08	0	1	0
2553628 200128	2024	59.9	87662.50	39.93	0	1	0
2553729 200128	2025	0.0	87075.00	39.96	0	1	0
2553829 200128	2025	0.1	86625.00	40.00	0	1	0
2553929 200128	2025	0.2	87337.50	39.90	0	1	0
2554039 200128	2025	0.3	86550.00	39.84	0	1	0
2554139 200128	2025	0.4	85375.00	39.81	0	1	0
2554239 200128	2025	0.5	86175.00	39.72	0	1	0
2554339 200128	2025	0.6	89300.00	39.58	0	1	0
2554439 200128	2025	0.7	86187.50	39.57	0	1	0
2554539 200128	2025	0.8	87587.50	39.63	0	1	0
2554639 200128	2025	0.9	85362.50	39.71	0	1	0
2554739 200128	2025	1.0	86800.00	39.61	0	1	0
2554838 200128	2025	1.1	85837.50	39.60	0	1	0
2554938 200128	2025	1.2	90012.50	39.56	0	1	0
2555048 200128	2025	1.3	85900.00	39.68	0	1	0
2555148 200128	2025	1.4	86212.50	39.65	0	1	0
2555248 200128	2025	1.5	84012.50	39.69	0	1	0
2555348 200128	2025	1.6	85025.00	39.59	0	1	0
2555448 200128	2025	1.7	87750.00	39.40	0	1	0
2555548 200128	2025	1.8	87262.50	39.47	0	1	0
2555648 200128	2025	1.9	87000.00	39.46	0	1	0
2555748 200128	2025	2.0	87375.00	39.53	0	1	0
2555848 200128	2025	2.1	86525.00	39.56	0	1	0
2555948 200128	2025	2.2	88925.00	39.59	0	1	0
2556048 200128	2025	2.3	85512.50	39.54	0	1	0
2556148 200128	2025	2.4	88475.00	39.52	0	1	0
2556248 200128	2025	2.5	86400.00	39.62	0	1	0
2556358 200128	2025	2.6	84675.00	39.73	0	1	0
2556448 200128	2025	2.7	88650.00	39.72	0	1	0
2556548 200128	2025	2.8	87812.50	39.76	0	1	0
2556658 200128	2025	2.9	87875.00	39.78	0	1	0
2556747 200128	2025	3.0	86600.00	39.82	0	1	0
2556857 200128	2025	3.1	88650.00	39.79	0	1	0
2556957 200128	2025	3.2	88337.50	39.88	0	1	0
2557057 200128	2025	3.3	88500.00	39.85	0	1	0
2557157 200128	2025	3.4	86687.50	39.99	0	1	0
2557257 200128	2025	3.5	88187.50	39.91	0	1	0
2557357 200128	2025	3.6	86400.00	39.99	0	1	0
2557457 200128	2025	3.7	86325.00	40.07	0	1	0
2557557 200128	2025	3.8	87625.00	39.96	0	1	0
2557657 200128	2025	3.9	87225.00	39.95	0	1	0
2557757 200128	2025	4.0	87062.50	39.92	0	1	0
2557857 200128	2025	4.1	86712.50	39.94	0	1	0
2557957 200128	2025	4.2	87537.50	39.86	0	1	0
2558067 200128	2025	4.3	89212.50	39.82	0	1	0
2558167 200128	2025	4.4	88137.50	39.85	0	1	0
2558267 200128	2025	4.5	86350.00	39.92	0	1	0
2558367 200128	2025	4.6	87737.50	39.84	0	1	0
2558467 200128	2025	4.7	87412.50	39.90	0	1	0
2558567 200128	2025	4.8	87837.50	39.95	0	1	0
2558667 200128	2025	4.9	89562.50	39.96	0	1	0
2558767 200128	2025	5.0	89962.50	40.06	0	1	0
2558867 200128	2025	5.1	89337.50	40.19	0	1	0
2558966 200128	2025	5.2	85950.00	40.31	0	1	0
2559076 200128	2025	5.3	87112.50	40.24	0	1	0
2559176 200128	2025	5.4	87887.50	40.14	0	1	0
2559276 200128	2025	5.5	87112.50	40.13	0	1	0
2559376 200128	2025	5.6	85725.00	40.17	0	1	0
2559476 200128	2025	5.7	87987.50	40.08	0	1	0
2559576 200128	2025	5.8	88200.00	40.10	0	1	0
2559676 200128	2025	5.9	86725.00	40.12	0	1	0
2559776 200128	2025	6.0	86462.50	39.99	0	1	0
2559876 200128	2025	6.1	85112.50	39.83	0	1	0
2559976 200128	2025	6.2	84750.00	39.64	0	1	0
2600076 200128	2025	6.3	84600.00	39.59	0	1	0
2600176 200128	2025	6.4	87525.00	39.48	0	1	0
2600276 200128	2025	6.5	86912.50	39.46	0	1	0
2600386 200128	2025	6.6	86587.50	39.45	0	1	0
2600476 200128	2025	6.7	88050.00	39.49	0	1	0
2600576 200128	2025	6.8	85500.00	39.49	0	1	0
2600676 200128	2025	6.9	86662.50	39.37	0	1	0
2600776 200128	2025	7.0	87750.00	39.37	0	1	0
2600885 200128	2025	7.1	87137.50	39.43	0	1	0
2600976 200128	2025	7.2	87675.00	39.52	0	1	0
2601085 200128	2025	7.3	86012.50	39.65	0	1	0
2601185 200128	2025	7.4	85037.50	39.71	0	1	0
2601285 200128	2025	7.5	86675.00	39.60	0	1	0
2601385 200128	2025	7.6	86787.50	39.59	0	1	0
2601485 200128	2025	7.7	87937.50	39.60	0	1	0
2601585 200128	2025	7.8	88150.00	39.59	0	1	0
2601685 200128	2025	7.9	86250.00	39.71	0	1	0
2601785 200128	2025	8.0	85675.00	39.69	0	1	0
2601885 200128	2025	8.1	85412.50	39.60	0	1	0
2601985 200128	2025	8.2	86300.00	39.52	0	1	0
2602095 200128	2025	8.3	87075.00	39.46	0	1	0
2602195 200128	2025	8.4	88112.50	39.51	0	1	0
2602295 200128	2025	8.5	87412.50	39.65	0	1	0
2602395 200128	2025	8.6	87775.00	39.68	0	1	0
2602495 200128	2025	8.7	86512.50	39.72	0	1	0
2602595 200128	2025	8.8	89012.50	39.66	0	1	0
2602695 200128	2025	8.9	87262.50	39.70	0	1	0
2602795 200128	2025	9.0	87462.50	39.74	0	1	0
2602895 200128	2025	9.1	86500.00	39.83	0	1	0
2602994 200128	2025	9.2	86662.50	39.87	0	1	0
2603104 200128	2025	9.3	89837.50	39.89	0	1	0
2603204 200128	2025	9.4	88425.00	40.01	0	1	0
2603304 200128	2025	9.5	86837.50	40.03	0	1	0
2603404 200128	2025	9.6	90737.50	40.00	0	1	0
2603504 200128	2025	9.7	86887.50	40.14	0	1	0
2603604 200128	2025	9.8	86687.50	40.15	0	1	0
2603704 200128	2025	9.9	86950.00	40.05	0	1	0
2603803 200128	2025	10.0	87725.00	40.03	0	1	0
2603903 200128	2025	10.1	88125.00	40.05	0	1	0
2604003 200128	2025	10.2	87912.50	40.12	0	1	0
2604103 200128	2025	10.3	89025.00	40.18	0	1	0
2604203 200128	2025	10.4	86262.50	40.14	0	1	0
2604303 200128	2025	10.5	87587.50	40.04	0	1	0
2604413 200128	2025	10.6	87275.00	40.08	0	1	0
2604503 200128	2025	10.7	88400.00	39.92	0	1	0
2604603 200128	2025	10.8	87262.50	39.99	0	1	0
2604713 200128	2025	10.9	84887.50	40.01	0	1	0
2604813 200128	2025	11.0	85912.50	39.92	0	1	0
2604913 200128	2025	11.1	85950.00	39.84	0	1	0
2605013 200128	2025	11.2	87025.00	39.74	0	1	0
2605112 200128	2025	11.3	88437.50	39.70	0	1	0
2605212 200128	2025	11.4	86437.50	39.67	0	1	0
2605312 200128	2025	11.5	86887.50	39.68	0	1	0
2605412 200128	2025	11.6	87175.00	39.65	0	1	0
2605512 200128	2025	11.7	87062.50	39.65	0	1	0
2605612 200128	2025	11.8	85525.00	39.59	0	1	0
2605712 200128	2025	11.9	86925.00	39.51	0	1	0
2605812 200128	2025	12.0	85750.00	39.60	0	1	0
2605912 200128	2025	12.1	87437.50	39.59	0	1	0
2606012 200128	2025	12.2	87275.00	39.66	0	1	0
2606122 200128	2025	12.3	88562.50	39.67	0	1	0
2606222 200128	2025	12.4	85837.50	39.68	0	1	0
2606322 200128	2025	12.5	88475.00	39.65	0	1	0
2606422 200128	2025	12.6	86425.00	39.72	0	1	0
2606522 200128	2025	12.7	85887.50	39.69	0	1	0
2606622 200128	2025	12.8	87937.50	39.63	0	1	0
2606722 200128	2025	12.9	88575.00	39.74	0	1	0
2606822 200128	2025	13.0	86450.00	39.82	0	1	0
2606921 200128	2025	13.1	88700.00	39.85	0	1	0
2607021 200128	2025	13.2	87587.50	39.91	0	1	0
2607131 200128	2025	13.3	88637.50	39.92	0	1	0
2607231 200128	2025	13.4	86475.00	39.92	0	1	0
2607331 200128	2025	13.5	86912.50	39.95	0	1	0
2607431 200128	2025	13.6	85862.50	39.88	0	1	0
2607531 200128	2025	13.7	86637.50	39.86	0	1	0
2607631 200128	2025	13.8	89275.00	39.89	0	1	0
2607725 200128	2025	13.9	87737.50	39.95	0	1	0
2607825 200128	2025	14.0	87937.50	39.91	0	1	0
2607925 200128	2025	14.1	85787.50	39.98	0	1	0
2608025 200128	2025	14.2	87362.50	39.85	0	1	0
2608135 200128	2025	14.3	86337.50	39.84	0	1	0
2608235 200128	2025	14.4	88687.50	39.73	0	1	0
2608335 200128	2025	14.5	86375.00	39.83	0	1	0
2608435 200128	2025	14.6	85900.00	39.81	0	1	0
2608535 200128	2025	14.7	87375.00	39.81	0	1	0
2608635 200128	2025	14.8	86212.50	39.84	0	1	0
2608735 200128	2025	14.9	87187.50	39.71	0	1	0
2608834 200128	2025	15.0	86862.50	39.68	0	1	0
2608935 200128	2025	15.1	87712.50	39.63	0	1	0
2609035 200128	2025	15.2	86350.00	39.72	0	1	0
2609144 200128	2025	15.3	86600.00	39.67	0	1	0
2609244 200128	2025	15.4	86987.50	39.69	0	1	0
2609344 200128	2025	15.5	87712.50	39.61	0	1	0
2609444 200128	2025	15.6	87000.00	39.67	0	1	0
2609544 200128	2025	15.7	88212.50	39.72	0	1	0
2609644 200128	2025	15.8	86350.00	39.76	0	1	0
2609744 200128	2025	15.9	85750.00	39.76	0	1	0
2609844 200128	2025	16.0	85137.50	39.70	0	1	0
2609944 200128	2025	16.1	87800.00	39.62	0	1	0
2610044 200128	2025	16.2	85875.00	39.63	0	1	0
2610144 200128	2025	16.3	87987.50	39.60	0	1	0
2610244 200128	2025	16.4	88112.50	39.67	0	1	0
2610344 200128	2025	16.5	86762.50	39.72	0	1	0
2610454 200128	2025	16.6	86900.00	39.67	0	1	0
2610544 200128	2025	16.7	85762.50	39.67	0	1	0
2610644 200128	2025	16.8	85725.00	39.56	0	1	0
2610753 200128	2025	16.9	89275.00	39.53	0	1	0
2610843 200128	2025	17.0	88462.50	39.69	0	1	0
2610953 200128	2025	17.1	83637.50	39.84	0	1	0
2611053 200128	2025	17.2	86175.00	39.65	0	1	0
2611153 200128	2025	17.3	88250.00	39.67	0	1	0
2611253 200128	2025	17.4	86962.50	39.68	0	1	0
2611353 200128	2025	17.5	89112.50	39.63	0	1	0
2611453 200128	2025	17.6	87825.00	39.73	0	1	0
2611553 200128	2025	17.7	84837.50	39.77	0	1	0
2611653 200128	2025	17.8	87837.50	39.73	0	1	0
2611753 200128	2025	17.9	87000.00	39.83	0	1	0
2611853 200128	2025	18.0	88550.00	39.72	0	1	0
2611953 200128	2025	18.1	86725.00	39.73	0	1	0
2612053 200128	2025	18.2	86200.00	39.87	0	1	0
2612163 200128	2025	18.3	87350.00	39.87	0	1	0
2612263 200128	2025	18.4	86125.00	39.83	0	1	0
2612363 200128	2025	18.5	85825.00	39.79	0	1	0
2612463 200128	2025	18.6	86612.50	39.64	0	1	0
2612563 200128	2025	18.7	88287.50	39.59	0	1	0
2612662 200128	2025	18.8	86987.50	39.74	0	1	0
2612762 200128	2025	18.9	84687.50	39.70	0	1	0
2612862 200128	2025	19.0	85962.50	39.60	0	1	0
2612962 200128	2025	19.1	87587.50	39.48	0	1	0
2613062 200128	2025	19.2	88462.50	39.52	0	1	0
2613172 200128	2025	19.3	87162.50	39.62	0	1	0
2613272 200128	2025	19.4	86362.50	39.62	0	1	0
2613372 200128	2025	19.5	87062.50	39.63	0	1	0
2613472 200128	2025	19.6	86337.50	39.68	0	1	0
2613572 200128	2025	19.7	87162.50	39.67	0	1	0
2613672 200128	2025	19.8	87150.00	39.62	0	1	0
2613772 200128	2025	19.9	85800.00	39.63	0	1	0
2613872 200128	2025	20.0	89562.50	39.68	0	1	0
2613972 200128	2025	20.1	86675.00	39.84	0	1	0
2614072 200128	2025	20.2	87187.50	39.80	0	1	0
2614172 200128	2025	20.3	88625.00	39.74	0	1	0
2614272 200128	2025	20.4	86087.50	39.81	0	1	0
2614371 200128	2025	20.5	87800.00	39.79	0	1	0
2614481 200128	2025	20.6	88275.00	39.83	0	1	0
2614571 200128	2025	20.7	89675.00	39.91	0	1	0
2614671 200128	2025	20.8	88975.00	40.03	0	1	0
2614771 200128	2025	20.9	87500.00	40.11	0	1	0
2614871 200128	2025	21.0	87575.00	40.19	0	1	0
2614981 200128	2025	21.1	86275.00	40.10	0	1	0
2615071 200128	2025	21.2	85187.50	40.08	0	1	0
2615181 200128	2025	21.3	87062.50	39.99	0	1	0
2615281 200128	2025	21.4	87050.00	39.92	0	1	0
2615381 200128	2025	21.5	85950.00	39.96	0	1	0
2615481 200128	2025	21.6	86225.00	39.88	0	1	0
2615581 200128	2025	21.7	87675.00	39.79	0	1	0
2615691 200128	2025	21.8	87625.00	39.70	0	1	0
2615781 200128	2025	21.9	85862.50	39.64	0	1	0
2615881 200128	2025	22.0	88537.50	39.56	0	1	0
2615981 200128	2025	22.1	89662.50	39.61	0	1	0
2616081 200128	2025	22.2	86000.00	39.76	0	1	0
2616191 200128	2025	22.3	87912.50	39.79	0	1	0
2616291 200128	2025	22.4	88687.50	39.83	0	1	0
2616390 200128	2025	22.5	87000.00	39.91	0	1	0
2616491 200128	2025	22.6	88687.50	39.95	0	1	0
2616590 200128	2025	22.7	87062.50	40.06	0	1	0
2616690 200128	2025	22.8	88150.00	40.04	0	1	0
2616790 200128	2025	22.9	85862.50	40.06	0	1	0
2616890 200128	2025	23.0	89062.50	40.06	0	1	0
2616990 200128	2025	23.1	90012.50	40.08	0	1	0
2617090 200128	2025	23.2	86187.50	40.10	0	1	0
2617200 200128	2025	23.3	86600.00	40.11	0	1	0
2617300 200128	2025	23.4	86450.00	40.05	0	1	0
2617400 200128	2025	23.5	86662.50	39.95	0	1	0
2617500 200128	2025	23.6	87775.00	39.93	0	1	0
2617600 200128	2025	23.7	87012.50	39.89	0	1	0
2617700 200128	2025	23.8	86625.00	39.89	0	1	0
2617800 200128	2025	23.9	86787.50	39.82	0	1	0
2617900 200128	2025	24.0	85937.50	39.86	0	1	0
2618000 200128	2025	24.1	85462.50	39.72	0	1	0
2618100 200128	2025	24.2	86337.50	39.52	0	1	0
2618199 200128	2025	24.3	85887.50	39.52	0	1	0
2618300 200128	2025	24.4	84675.00	39.49	0	1	0
2618399 200128	2025	24.5	85050.00	39.41	0	1	0
2618509 200128	2025	24.6	85862.50	39.34	0	1	0
2618599 200128	2025	24.7	86962.50	39.25	0	1	0
2618699 200128	2025	24.8	88712.50	39.25	0	1	0
2618799 200128	2025	24.9	86800.00	39.35	0	1	0
2618899 200128	2025	25.0	87937.50	39.35	0	1	0
2619009 200128	2025	25.1	88400.00	39.44	0	1	0
2619099 200128	2025	25.2	88787.50	39.57	0	1	0
2619209 200128	2025	25.3	89925.00	39.68	0	1	0
2619309 200128	2025	25.4	87912.50	39.86	0	1	0
2619409 200128	2025	25.5	86212.50	40.01	0	1	0
2619509 200128	2025	25.6	87300.00	40.06	0	1	0
2619609 200128	2025	25.7	87837.50	40.12	0	1	0
2619709 200128	2025	25.8	88212.50	40.16	0	1	0
2619809 200128	2025	25.9	89187.50	40.14	0	1	0
2619909 200128	2025	26.0	87437.50	40.25	0	1	0
2620008 200128	2025	26.1	86487.50	40.22	0	1	0
2620109 200128	2025	26.2	86625.00	40.14	0	1	0
2620219 200128	2025	26.3	87862.50	40.04	0	1	0
2620318 200128	2025	26.4	86525.00	39.95	0	1	0
2620418 200128	2025	26.5	87400.00	39.89	0	1	0
2620518 200128	2025	26.6	85962.50	39.94	0	1	0
2620618 200128	2025	26.7	87925.00	39.88	0	1	0
2620718 200128	2025	26.8	86175.00	39.88	0	1	0
2620818 200128	2025	26.9	87150.00	39.79	0	1	0
2620918 200128	2025	27.0	87950.00	39.70	0	1	0
2621018 200128	2025	27.1	85562.50	39.72	0	1	0
2621118 200128	2025	27.2	89275.00	39.68	0	1	0
2621228 200128	2025	27.3	87275.00	39.80	0	1	0
2621328 200128	2025	27.4	88650.00	39.77	0	1	0
2621428 200128	2025	27.5	86375.00	39.87	0	1	0
2621528 200128	2025	27.6	85700.00	39.82	0	1	0
2621628 200128	2025	27.7	88050.00	39.81	0	1	0
2621728 200128	2025	27.8	86950.00	39.82	0	1	0
2621828 200128	2025	27.9	85425.00	39.85	0	1	0
2621928 200128	2025	28.0	87012.50	39.77	0	1	0
2622028 200128	2025	28.1	85487.50	39.73	0	1	0
2622128 200128	2025	28.2	89037.50	39.73	0	1	0
2622227 200128	2025	28.3	88137.50	39.72	0	1	0
2622327 200128	2025	28.4	87425.00	39.76	0	1	0
2622427 200128	2025	28.5	86425.00	39.70	0	1	0
2622527 200128	2025	28.6	87650.00	39.70	0	1	0
2622627 200128	2025	28.7	87825.00	39.79	0	1	0
2622727 200128	2025	28.8	88912.50	39.78	0	1	0
2622827 200128	2025	28.9	87262.50	39.87	0	1	0
2622927 200128	2025	29.0	88612.50	39.95	0	1	0
2623037 200128	2025	29.1	87575.00	40.02	0	1	0
2623127 200128	2025	29.2	85350.00	40.12	0	1	0
2623237 200128	2025	29.3	86150.00	39.95	0	1	0
2623337 200128	2025	29.4	87925.00	39.86	0	1	0
2623437 200128	2025	29.5	87625.00	39.89	0	1	0
2623537 200128	2025	29.6	87000.00	39.94	0	1	0
2623637 200128	2025	29.7	89125.00	39.91	0	1	0
2623737 200128	2025	29.8	86987.50	39.97	0	1	0
2623836 200128	2025	29.9	87125.00	39.88	0	1	0
2623936 200128	2025	30.0	87712.50	39.88	0	1	0
2624036 200128	2025	30.1	88350.00	39.84	0	1	0
2624136 200128	2025	30.2	87762.50	39.87	0	1	0
2624246 200128	2025	30.3	88712.50	39.98	0	1	0
2624346 200128	2025	30.4	89200.00	40.09	0	1	0
2624446 200128	2025	30.5	86112.50	40.15	0	1	0
2624546 200128	2025	30.6	88687.50	40.08	0	1	0
2624646 200128	2025	30.7	86187.50	40.16	0	1	0
2624746 200128	2025	30.8	89512.50	40.03	0	1	0
2624846 200128	2025	30.9	87312.50	40.14	0	1	0
2624946 200128	2025	31.0	87225.00	40.15	0	1	0
2625046 200128	2025	31.1	85925.00	40.13	0	1	0
2625146 200128	2025	31.2	87237.50	40.02	0	1	0
2625256 200128	2025	31.3	87100.00	40.00	0	1	0
2625356 200128	2025	31.4	86587.50	39.92	0	1	0
2625456 200128	2025	31.5	85425.00	39.80	0	1	0
2625556 200128	2025	31.6	88312.50	39.77	0	1	0
2625655 200128	2025	31.7	87400.00	39.76	0	1	0
2625755 200128	2025	31.8	85937.50	39.81	0	1	0
2625855 200128	2025	31.9	87962.50	39.65	0	1	0
2625955 200128	2025	32.0	88350.00	39.68	0	1	0
2626055 200128	2025	32.1	86000.00	39.73	0	1	0
2626155 200128	2025	32.2	87225.00	39.73	0	1	0
2626255 200128	2025	32.3	87337.50	39.73	0	1	0
2626355 200128	2025	32.4	86850.00	39.74	0	1	0
2626455 200128	2025	32.5	86550.00	39.76	0	1	0
2626555 200128	2025	32.6	86637.50	39.81	0	1	0
2626655 200128	2025	32.7	88337.50	39.73	0	1	0
2626755 200128	2025	32.8	89425.00	39.77	0	1	0
2626855 200128	2025	32.9	89837.50	39.93	0	1	0
2626955 200128	2025	33.0	88062.50	40.01	0	1	0
2627055 200128	2025	33.1	86625.00	40.00	0	1	0
2627155 200128	2025	33.2	86162.50	40.03	0	1	0
2627265 200128	2025	33.3	86725.00	39.98	0	1	0
2627365 200128	2025	33.4	87887.50	39.95	0	1	0
2627465 200128	2025	33.5	90437.50	40.00	0	1	0
2627565 200128	2025	33.6	89950.00	40.18	0	1	0
2627665 200128	2025	33.7	88287.50	40.33	0	1	0
2627765 200128	2025	33.8	87200.00	40.32	0	1	0
2627864 200128	2025	33.9	88187.50	40.22	0	1	0
2627964 200128	2025	34.0	86725.00	40.15	0	1	0
2628064 200128	2025	34.1	89037.50	40.09	0	1	0
2628164 200128	2025	34.2	85487.50	40.20	0	1	0
2628274 200128	2025	34.3	85900.00	40.17	0	1	0
2628374 200128	2025	34.4	88075.00	40.13	0	1	0
2628474 200128	2025	34.5	87812.50	40.14	0	1	0
2628574 200128	2025	34.6	86150.00	40.02	0	1	0
2628674 200128	2025	34.7	87325.00	39.85	0	1	0
2628774 200128	2025	34.8	88387.50	39.81	0	1	0
2628874 200128	2025	34.9	86812.50	39.86	0	1	0
2628974 200128	2025	35.0	85325.00	39.80	0	1	0
2629074 200128	2025	35.1	87375.00	39.73	0	1	0
2629174 200128	2025	35.2	88400.00	39.66	0	1	0
2629274 200128	2025	35.3	86812.50	39.79	0	1	0
2629384 200128	2025	35.4	86587.50	39.83	0	1	0
2629474 200128	2025	35.5	86550.00	39.76	0	1	0
2629584 200128	2025	35.6	87850.00	39.71	0	1	0
2629684 200128	2025	35.7	86662.50	39.78	0	1	0
2629773 200128	2025	35.8	85187.50	39.75	0	1	0
2629883 200128	2025	35.9	86262.50	39.61	0	1	0
2629973 200128	2025	36.0	86250.00	39.59	0	1	0
2630083 200128	2025	36.1	87887.50	39.63	0	1	0
2630183 200128	2025	36.2	84512.50	39.65	0	1	0
2630283 200128	2025	36.3	87775.00	39.48	0	1	0
2630383 200128	2025	36.4	88337.50	39.52	0	1	0
2630483 200128	2025	36.5	87975.00	39.60	0	1	0
2630583 200128	2025	36.6	87687.50	39.66	0	1	0
2630683 200128	2025	36.7	87650.00	39.65	0	1	0
2630783 200128	2025	36.8	88650.00	39.70	0	1	0
2630883 200128	2025	36.9	88212.50	39.85	0	1	0
2630983 200128	2025	37.0	88575.00	39.94	0	1	0
2631083 200128	2025	37.1	86212.50	40.05	0	1	0
2631183 200128	2025	37.2	85875.00	39.97	0	1	0
2631293 200128	2025	37.3	85187.50	40.03	0	1	0
2631393 200128	2025	37.4	88350.00	39.92	0	1	0
2631493 200128	2025	37.5	87200.00	39.92	0	1	0
2631592 200128	2025	37.6	89275.00	39.88	0	1	0
2631693 200128	2025	37.7	85425.00	39.95	0	1	0
2631793 200128	2025	37.8	85562.50	39.85	0	1	0
2631892 200128	2025	37.9	87837.50	39.71	0	1	0
2631992 200128	2025	38.0	83775.00	39.70	0	1	0
2632092 200128	2025	38.1	87875.00	39.48	0	1	0
2632192 200128	2025	38.2	85200.00	39.56	0	1	0
2632302 200128	2025	38.3	85812.50	39.53	0	1	0
2632402 200128	2025	38.4	85512.50	39.55	0	1	0
2632502 200128	2025	38.5	88525.00	39.43	0	1	0
2632602 200128	2025	38.6	87737.50	39.49	0	1	0
2632702 200128	2025	38.7	84625.00	39.42	0	1	0
2632802 200128	2025	38.8	88687.50	39.38	0	1	0
2632902 200128	2025	38.9	88337.50	39.52	0	1	0
2633002 200128	2025	39.0	85587.50	39.54	0	1	0
2633102 200128	2025	39.1	87100.00	39.63	0	1	0
2633202 200128	2025	39.2	88337.50	39.59	0	1	0
2633302 200128	2025	39.3	87462.50	39.73	0	1	0
2633402 200128	2025	39.4	86437.50	39.81	0	1	0
2633501 200128	2025	39.5	89900.00	39.85	0	1	0
2633611 200128	2025	39.6	86200.00	39.91	0	1	0
2633702 200128	2025	39.7	88037.50	39.84	0	1	0
2633801 200128	2025	39.8	85750.00	39.99	0	1	0
2633911 200128	2025	39.9	87675.00	39.86	0	1	0
2634001 200128	2025	40.0	84975.00	39.83	0	1	0
2634111 200128	2025	40.1	87550.00	39.80	0	1	0
2634211 200128	2025	40.2	86950.00	39.82	0	1	0
2634311 200128	2025	40.3	87000.00	39.76	0	1	0
2634411 200128	2025	40.4	86412.50	39.74	0	1	0
2634511 200128	2025	40.5	86775.00	39.74	0	1	0
2634611 200128	2025	40.6	86662.50	39.60	0	1	0
2634711 200128	2025	40.7	86037.50	39.62	0	1	0
2634811 200128	2025	40.8	87637.50	39.53	0	1	0
2634911 200128	2025	40.9	86887.50	39.62	0	1	0
2635011 200128	2025	41.0	86500.00	39.58	0	1	0
2635111 200128	2025	41.1	87662.50	39.65	0	1	0
2635211 200128	2025	41.2	87862.50	39.65	0	1	0
2635321 200128	2025	41.3	87562.50	39.69	0	1	0
2635421 200128	2025	41.4	88000.00	39.72	0	1	0
2635520 200128	2025	41.5	87975.00	39.79	0	1	0
2635621 200128	2025	41.6	86275.00	39.85	0	1	0
2635720 200128	2025	41.7	84300.00	39.83	0	1	0
2635820 200128	2025	41.8	89062.50	39.75	0	1	0
2635920 200128	2025	41.9	85625.00	39.81	0	1	0
2636020 200128	2025	42.0	89237.50	39.76	0	1	0
2636120 200128	2025	42.1	84925.00	39.88	0	1	0
2636220 200128	2025	42.2	86800.00	39.76	0	1	0
2636330 200128	2025	42.3	87350.00	39.71	0	1	0
2636430 200128	2025	42.4	86750.00	39.70	0	1	0
2636530 200128	2025	42.5	87300.00	39.64	0	1	0
2636630 200128	2025	42.6	85300.00	39.61	0	1	0
2636730 200128	2025	42.7	87200.00	39.57	0	1	0
2636830 200128	2025	42.8	88962.50	39.70	0	1	0
2636930 200128	2025	42.9	87700.00	39.70	0	1	0
2637030 200128	2025	43.0	88212.50	39.79	0	1	0
2637130 200128	2025	43.1	85800.00	39.74	0	1	0
2637230 200128	2025	43.2	88050.00	39.78	0	1	0
2637330 200128	2025	43.3	90062.50	39.84	0	1	0
2637429 200128	2025	43.4	88312.50	39.96	0	1	0
2637529 200128	2025	43.5	87537.50	40.03	0	1	0
2637639 200128	2025	43.6	87337.50	40.04	0	1	0
2637729 200128	2025	43.7	85637.50	40.13	0	1	0
2637829 200128	2025	43.8	88125.00	40.06	0	1	0
2637929 200128	2025	43.9	86600.00	40.02	0	1	0
2638029 200128	2025	44.0	87250.00	39.98	0	1	0
2638139 200128	2025	44.1	85300.00	39.93	0	1	0
2638229 200128	2025	44.2	89362.50	39.91	0	1	0
2638339 200128	2025	44.3	87275.00	39.97	0	1	0
2638439 200128	2025	44.4	86262.50	39.84	0	1	0
2638539 200128	2025	44.5	88825.00	39.75	0	1	0
2638639 200128	2025	44.6	88087.50	39.81	0	1	0
2638739 200128	2025	44.7	85550.00	39.84	0	1	0
2638839 200128	2025	44.8	87425.00	39.84	0	1	0
2638939 200128	2025	44.9	87075.00	39.81	0	1	0
2639039 200128	2025	45.0	87587.50	39.83	0	1	0
2639138 200128	2025	45.1	86737.50	39.84	0	1	0
2639239 200128	2025	45.2	87162.50	39.91	0	1	0
2639348 200128	2025	45.3	87737.50	39.81	0	1	0
2639448 200128	2025	45.4	87075.00	39.83	0	1	0
2639548 200128	2025	45.5	88525.00	39.87	0	1	0
2639648 200128	2025	45.6	87225.00	39.85	0	1	0
2639748 200128	2025	45.7	87500.00	39.81	0	1	0
2639848 200128	2025	45.8	87237.50	39.90	0	1	0
2639948 200128	2025	45.9	86637.50	39.89	0	1	0
2640048 200128	2025	46.0	87687.50	39.87	0	1	0
2640148 200128	2025	46.1	87162.50	39.88	0	1	0
2640248 200128	2025	46.2	86787.50	39.90	0	1	0
2640358 200128	2025	46.3	86875.00	39.88	0	1	0
2640458 200128	2025	46.4	86062.50	39.84	0	1	0
2640558 200128	2025	46.5	86475.00	39.80	0	1	0
2640658 200128	2025	46.6	87750.00	39.70	0	1	0
2640758 200128	2025	46.7	86412.50	39.73	0	1	0
2640858 200128	2025	46.8	85912.50	39.68	0	1	0
2640957 200128	2025	46.9	86487.50	39.62	0	1	0
2641058 200128	2025	47.0	88225.00	39.61	0	1	0
2641157 200128	2025	47.1	85262.50	39.64	0	1	0
2641257 200128	2025	47.2	87700.00	39.55	0	1	0
2641357 200128	2025	47.3	84287.50	39.59	0	1	0
2641457 200128	2025	47.4	86412.50	39.48	0	1	0
2641557 200128	2025	47.5	86662.50	39.49	0	1	0
2641657 200128	2025	47.6	86025.00	39.50	0	1	0
2641757 200128	2025	47.7	88425.00	39.42	0	1	0
2641857 200128	2025	47.8	87375.00	39.51	0	1	0
2641957 200128	2025	47.9	85762.50	39.58	0	1	0
2642057 200128	2025	48.0	87075.00	39.55	0	1	0
2642167 200128	2025	48.1	87362.50	39.49	0	1	0
2642257 200128	2025	48.2	84512.50	39.59	0	1	0
2642367 200128	2025	48.3	86412.50	39.45	0	1	0
2642467 200128	2025	48.4	87950.00	39.54	0	1	0
2642567 200128	2025	48.5	86250.00	39.61	0	1	0
2642667 200128	2025	48.6	85862.50	39.59	0	1	0
2642767 200128	2025	48.7	87400.00	39.58	0	1	0
2642866 200128	2025	48.8	87725.00	39.54	0	1	0
2642966 200128	2025	48.9	86562.50	39.55	0	1	0
2643066 200128	2025	49.0	86187.50	39.59	0	1	0
2643166 200128	2025	49.1	87275.00	39.55	0	1	0
2643266 200128	2025	49.2	85512.50	39.55	0	1	0
2643366 200128	2025	49.3	87975.00	39.59	0	1	0
2643476 200128	2025	49.4	88237.50	39.66	0	1	0
2643576 200128	2025	49.5	86512.50	39.67	0	1	0
2643676 200128	2025	49.6	87987.50	39.69	0	1	0
2643776 200128	2025	49.7	87587.50	39.78	0	1	0
2643876 200128	2025	49.8	88162.50	39.79	0	1	0
2643976 200128	2025	49.9	88287.50	39.81	0	1	0
2644076 200128	2025	50.0	87125.00	39.89	0	1	0
2644176 200128	2025	50.1	87275.00	39.93	0	1	0
2644276 200128	2025	50.2	84700.00	39.93	0	1	0
2644376 200128	2025	50.3	86437.50	39.89	0	1	0
2644486 200128	2025	50.4	87050.00	39.82	0	1	0
2644586 200128	2025	50.5	87825.00	39.77	0	1	0
2644686 200128	2025	50.6	84812.50	39.83	0	1	0
2644786 200128	2025	50.7	88050.00	39.69	0	1	0
2644885 200128	2025	50.8	85487.50	39.71	0	1	0
2644985 200128	2025	50.9	86862.50	39.59	0	1	0
2645085 200128	2025	51.0	87650.00	39.52	0	1	0
2645185 200128	2025	51.1	86250.00	39.55	0	1	0
2645285 200128	2025	51.2	85525.00	39.50	0	1	0
2645385 200128	2025	51.3	87862.50	39.54	0	1	0
2645485 200128	2025	51.4	87075.00	39.60	0	1	0
2645585 200128	2025	51.5	86637.50	39.60	0	1	0
2645685 200128	2025	51.6	87175.00	39.55	0	1	0
2645785 200128	2025	51.7	87112.50	39.66	0	1	0
2645885 200128	2025	51.8	85662.50	39.61	0	1	0
2645985 200128	2025	51.9	86925.00	39.62	0	1	0
2646085 200128	2025	52.0	86912.50	39.62	0	1	0
2646185 200128	2025	52.1	86737.50	39.59	0	1	0
2646285 200128	2025	52.2	88225.00	39.61	0	1	0
2646385 200128	2025	52.3	87700.00	39.73	0	1	0
2646495 200128	2025	52.4	87775.00	39.73	0	1	0
2646595 200128	2025	52.5	87775.00	39.76	0	1	0
2646695 200128	2025	52.6	87150.00	39.81	0	1	0
2646794 200128	2025	52.7	87912.50	39.81	0	1	0
2646894 200128	2025	52.8	86137.50	39.84	0	1	0
2646994 200128	2025	52.9	86850.00	39.87	0	1	0
2647094 200128	2025	53.0	85762.50	39.86	0	1	0
2647194 200128	2025	53.1	85462.50	39.81	0	1	0
2647294 200128	2025	53.2	89725.00	39.75	0	1	0
2647394 200128	2025	53.3	88200.00	39.82	0	1	0
2647504 200128	2025	53.4	86275.00	39.84	0	1	0
2647604 200128	2025	53.5	86825.00	39.78	0	1	0
2647704 200128	2025	53.6	84937.50	39.73	0	1	0
2647804 200128	2025	53.7	88212.50	39.63	0	1	0
2647904 200128	2025	53.8	87237.50	39.65	0	1	0
2648004 200128	2025	53.9	84137.50	39.70	0	1	0
2648104 200128	2025	54.0	87225.00	39.57	0	1	0
2648204 200128	2025	54.1	85650.00	39.64	0	1	0
2648304 200128	2025	54.2	87187.50	39.65	0	1	0
2648404 200128	2025	54.3	88112.50	39.53	0	1	0
2648514 200128	2025	54.4	85850.00	39.53	0	1	0
2648614 200128	2025	54.5	87212.50	39.51	0	1	0
2648713 200128	2025	54.6	87825.00	39.53	0	1	0
2648813 200128	2025	54.7	87575.00	39.66	0	1	0
2648913 200128	2025	54.8	86975.00	39.63	0	1	0
2649013 200128	2025	54.9	85662.50	39.62	0	1	0
2649113 200128	2025	55.0	85850.00	39.69	0	1	0
2649213 200128	2025	55.1	86362.50	39.63	0	1	0
2649313 200128	2025	55.2	88412.50	39.66	0	1	0
2649413 200128	2025	55.3	87562.50	39.71	0	1	0
2649513 200128	2025	55.4	86975.00	39.69	0	1	0
2649613 200128	2025	55.5	88825.00	39.74	0	1	0
2649713 200128	2025	55.6	86062.50	39.81	0	1	0
2649813 200128	2025	55.7	87837.50	39.73	0	1	0
2649913 200128	2025	55.8	87450.00	39.74	0	1	0
2650013 200128	2025	55.9	87712.50	39.76	0	1	0
2650113 200128	2025	56.0	86275.00	39.86	0	1	0
2650213 200128	2025	56.1	86212.50	39.88	0	1	0
2650313 200128	2025	56.2	88550.00	39.87	0	1	0
2650413 200128	2025	56.3	86587.50	39.88	0	1	0
2650522 200128	2025	56.4	86912.50	39.83	0	1	0
2650622 200128	2025	56.5	87037.50	39.83	0	1	0
2650722 200128	2025	56.6	85475.00	39.75	0	1	0
2650822 200128	2025	56.7	87587.50	39.72	0	1	0
2650922 200128	2025	56.8	85200.00	39.71	0	1	0
2651022 200128	2025	56.9	88550.00	39.61	0	1	0
2651122 200128	2025	57.0	87125.00	39.65	0	1	0
2651222 200128	2025	57.1	86912.50	39.69	0	1	0
2651322 200128	2025	57.2	86500.00	39.72	0	1	0
2651422 200128	2025	57.3	86425.00	39.62	0	1	0
2651532 200128	2025	57.4	86662.50	39.62	0	1	0
2651632 200128	2025	57.5	85237.50	39.61	0	1	0
2651732 200128	2025	57.6	85662.50	39.53	0	1	0
2651832 200128	2025	57.7	87912.50	39.53	0	1	0
2651932 200128	2025	57.8	87275.00	39.55	0	1	0
2652032 200128	2025	57.9	87037.50	39.64	0	1	0
2652132 200128	2025	58.0	88950.00	39.57	0	1	0
2652231 200128	2025	58.1	85625.00	39.66	0	1	0
2652332 200128	2025	58.2	85950.00	39.60	0	1	0
2652431 200128	2025	58.3	87050.00	39.57	0	1	0
2652531 200128	2025	58.4	88650.00	39.60	0	1	0
2652631 200128	2025	58.5	84950.00	39.69	0	1	0
2652741 200128	2025	58.6	86412.50	39.68	0	1	0
2652831 200128	2025	58.7	86175.00	39.71	0	1	0
2652931 200128	2025	58.8	87300.00	39.63	0	1	0
2653041 200128	2025	58.9	87750.00	39.63	0	1	0
2653141 200128	2025	59.0	86862.50	39.67	0	1	0
2653241 200128	2025	59.1	86387.50	39.57	0	1	0
2653341 200128	2025	59.2	87537.50	39.61	0	1	0
2653431 200128	2025	59.3	87200.00	39.68	0	1	0
2653541 200128	2025	59.4	87125.00	39.69	0	1	0
2653641 200128	2025	59.5	87925.00	39.62	0	1	0
2653741 200128	2025	59.6	85850.00	39.75	0	1	0
2653841 200128	2025	59.7	87237.50	39.73	0	1	0
2653941 200128	2025	59.8	86275.00	39.77	0	1	0
2654041 200128	2025	59.9	86925.00	39.73	0	1	0
2654141 200128	2026	0.0	87250.00	39.69	0	1	0
2654241 200128	2026	0.1	85287.50	39.71	0	1	0
2654341 200128	2026	0.2	86862.50	39.66	0	1	0
2654441 200128	2026	0.3	86375.00	39.63	0	1	0
2654551 200128	2026	0.4	85287.50	39.59	0	1	0
2654651 200128	2026	0.5	87687.50	39.51	0	1	0
2654751 200128	2026	0.6	87662.50	39.50	0	1	0
2654851 200128	2026	0.7	85112.50	39.58	0	1	0
2654951 200128	2026	0.8	85750.00	39.48	0	1	0
2655051 200128	2026	0.9	86250.00	39.46	0	1	0
2655151 200128	2026	1.0	87912.50	39.43	0	1	0
2655251 200128	2026	1.1	88175.00	39.46	0	1	0
2655351 200128	2026	1.2	86100.00	39.59	0	1	0
2655451 200128	2026	1.3	85637.50	39.55	0	1	0
2655561 200128	2026	1.4	87087.50	39.52	0	1	0
2655660 200128	2026	1.5	87262.50	39.60	0	1	0
2655761 200128	2026	1.6	87037.50	39.58	0	1	0
2655860 200128	2026	1.7	87437.50	39.55	0	1	0
2655960 200128	2026	1.8	86987.50	39.66	0	1	0
2656060 200128	2026	1.9	89900.00	39.71	0	1	0
2656160 200128	2026	2.0	87625.00	39.88	0	1	0
2656260 200128	2026	2.1	90262.50	39.87	0	1	0
2656360 200128	2026	2.2	89287.50	39.96	0	1	0
2656460 200128	2026	2.3	85875.00	40.10	0	1	0
2656560 200128	2026	2.4	87037.50	40.11	0	1	0
2656660 200128	2026	2.5	84725.00	40.11	0	1	0
2656760 200128	2026	2.6	86587.50	40.00	0	1	0
2656860 200128	2026	2.7	87350.00	39.98	0	1	0
2656960 200128	2026	2.8	86012.50	39.97	0	1	0
2657060 200128	2026	2.9	88250.00	39.93	0	1	0
2657160 200128	2026	3.0	87137.50	39.86	0	1	0
2657260 200128	2026	3.1	87100.00	39.83	0	1	0
2657360 200128	2026	3.2	85575.00	39.69	0	1	0
2657460 200128	2026	3.3	87037.50	39.52	0	1	0
2657569 200128	2026	3.4	86800.00	39.58	0	1	0
2657669 200128	2026	3.5	88125.00	39.57	0	1	0
2657769 200128	2026	3.6	85675.00	39.72	0	1	0
2657869 200128	2026	3.7	88075.00	39.68	0	1	0
2657969 200128	2026	3.8	86600.00	39.71	0	1	0
2658069 200128	2026	3.9	86612.50	39.74	0	1	0
2658169 200128	2026	4.0	85900.00	39.66	0	1	0
2658269 200128	2026	4.1	87825.00	39.61	0	1	0
2658369 200128	2026	4.2	87775.00	39.64	0	1	0
2658469 200128	2026	4.3	85787.50	39.74	0	1	0
2658579 200128	2026	4.4	87862.50	39.68	0	1	0
2658679 200128	2026	4.5	87725.00	39.73	0	1	0
2658779 200128	2026	4.6	89000.00	39.71	0	1	0
2658879 200128	2026	4.7	87575.00	39.86	0	1	0
2658979 200128	2026	4.8	86412.50	39.84	0	1	0
2659079 200128	2026	4.9	85200.00	39.83	0	1	0
2659179 200128	2026	5.0	88487.50	39.77	0	1	0
2659279 200128	2026	5.1	86150.00	39.88	0	1	0
2659379 200128	2026	5.2	88000.00	39.81	0	1	0
2659478 200128	2026	5.3	86600.00	39.82	0	1	0
2659588 200128	2026	5.4	86962.50	39.86	0	1	0
2659688 200128	2026	5.5	85400.00	39.82	0	1	0
2659788 200128	2026	5.6	86437.50	39.71	0	1	0
2659888 200128	2026	5.7	87737.50	39.60	0	1	0
2659988 200128	2026	5.8	86137.50	39.60	0	1	0
2700088 200128	2026	5.9	88212.50	39.59	0	1	0
2700188 200128	2026	6.0	88137.50	39.73	0	1	0
2700288 200128	2026	6.1	88700.00	39.71	0	1	0
2700388 200128	2026	6.2	88075.00	39.82	0	1	0
2700488 200128	2026	6.3	86587.50	39.83	0	1	0
2700588 200128	2026	6.4	86100.00	39.83	0	1	0
2700688 200128	2026	6.5	86100.00	39.79	0	1	0
2700788 200128	2026	6.6	87325.00	39.82	0	1	0
2700888 200128	2026	6.7	85837.50	39.86	0	1	0
2700988 200128	2026	6.8	88012.50	39.77	0	1	0
2701088 200128	2026	6.9	85737.50	39.86	0	1	0
2701188 200128	2026	7.0	85987.50	39.75	0	1	0
2701287 200128	2026	7.1	85837.50	39.65	0	1	0
2701387 200128	2026	7.2	86550.00	39.52	0	1	0
2701487 200128	2026	7.3	87337.50	39.45	0	1	0
2701597 200128	2026	7.4	87562.50	39.49	0	1	0
2701697 200128	2026	7.5	88087.50	39.55	0	1	0
2701797 200128	2026	7.6	85787.50	39.64	0	1	0
2701897 200128	2026	7.7	87000.00	39.57	0	1	0
2701997 200128	2026	7.8	86900.00	39.63	0	1	0
2702097 200128	2026	7.9	86137.50	39.58	0	1	0
2702197 200128	2026	8.0	86825.00	39.59	0	1	0
2702297 200128	2026	8.1	88400.00	39.63	0	1	0
2702397 200128	2026	8.2	88700.00	39.75	0	1	0
2702497 200128	2026	8.3	89512.50	39.84	0	1	0
2702607 200128	2026	8.4	85350.00	39.94	0	1	0
2702707 200128	2026	8.5	86775.00	39.84	0	1	0
2702807 200128	2026	8.6	84275.00	39.78	0	1	0
2702907 200128	2026	8.7	87275.00	39.71	0	1	0
2703007 200128	2026	8.8	86862.50	39.73	0	1	0
2703107 200128	2026	8.9	88137.50	39.73	0	1	0
2703206 200128	2026	9.0	86625.00	39.82	0	1	0
2703307 200128	2026	9.1	88825.00	39.81	0	1	0
2703406 200128	2026	9.2	86775.00	39.83	0	1	0
2703506 200128	2026	9.3	86475.00	39.74	0	1	0
2703616 200128	2026	9.4	87375.00	39.60	0	1	0
2703706 200128	2026	9.5	86187.50	39.69	0	1	0
2703816 200128	2026	9.6	86650.00	39.67	0	1	0
2703916 200128	2026	9.7	87625.00	39.77	0	1	0
2704006 200128	2026	9.8	88037.50	39.79	0	1	0
2704116 200128	2026	9.9	85937.50	39.84	0	1	0
2704215 200128	2026	10.0	85650.00	39.74	0	1	0
2704315 200128	2026	10.1	86950.00	39.70	0	1	0
2704415 200128	2026	10.2	86575.00	39.61	0	1	0
2704515 200128	2026	10.3	85862.50	39.61	0	1	0
2704615 200128	2026	10.4	86875.00	39.58	0	1	0
2704715 200128	2026	10.5	87025.00	39.56	0	1	0
2704815 200128	2026	10.6	85725.00	39.59	0	1	0
2704915 200128	2026	10.7	88187.50	39.55	0	1	0
2705015 200128	2026	10.8	87650.00	39.58	0	1	0
2705115 200128	2026	10.9	86712.50	39.56	0	1	0
2705215 200128	2026	11.0	88400.00	39.59	0	1	0
2705325 200128	2026	11.1	85337.50	39.72	0	1	0
2705415 200128	2026	11.2	87637.50	39.65	0	1	0
2705515 200128	2026	11.3	86000.00	39.69	0	1	0
2705624 200128	2026	11.4	88100.00	39.70	0	1	0
2705724 200128	2026	11.5	87112.50	39.75	0	1	0
2705824 200128	2026	11.6	87012.50	39.76	0	1	0
2705924 200128	2026	11.7	87337.50	39.82	0	1	0
2706024 200128	2026	11.8	87187.50	39.78	0	1	0
2706124 200128	2026	11.9	89400.00	39.76	0	1	0
2706224 200128	2026	12.0	87275.00	39.88	0	1	0
2706324 200128	2026	12.1	87050.00	39.83	0	1	0
2706424 200128	2026	12.2	87687.50	39.91	0	1	0
2706524 200128	2026	12.3	86075.00	39.91	0	1	0
2706634 200128	2026	12.4	88987.50	39.91	0	1	0
2706734 200128	2026	12.5	86525.00	39.95	0	1	0
2706834 200128	2026	12.6	86012.50	39.92	0	1	0
2706934 200128	2026	12.7	89337.50	39.88	0	1	0
2707034 200128	2026	12.8	87112.50	39.97	0	1	0
2707134 200128	2026	12.9	88312.50	39.97	0	1	0
2707234 200128	2026	13.0	85125.00	39.92	0	1	0
2707334 200128	2026	13.1	87637.50	39.82	0	1	0
2707434 200128	2026	13.2	87287.50	39.85	0	1	0
2707533 200128	2026	13.3	86012.50	39.83	0	1	0
2707643 200128	2026	13.4	87600.00	39.83	0	1	0
2707737 200128	2026	13.5	87200.00	39.76	0	1	0
2707837 200128	2026	13.6	86562.50	39.79	0	1	0
2707937 200128	2026	13.7	87450.00	39.82	0	1	0
2708037 200128	2026	13.8	87762.50	39.73	0	1	0
2708137 200128	2026	13.9	85312.50	39.76	0	1	0
2708237 200128	2026	14.0	87937.50	39.63	0	1	0
2708337 200128	2026	14.1	88175.00	39.75	0	1	0
2708437 200128	2026	14.2	89812.50	39.78	0	1	0
2708536 200128	2026	14.3	87000.00	39.89	0	1	0
2708646 200128	2026	14.4	89237.50	39.94	0	1	0
2708746 200128	2026	14.5	89237.50	40.01	0	1	0
2708846 200128	2026	14.6	89162.50	40.10	0	1	0
2708946 200128	2026	14.7	88037.50	40.22	0	1	0
2709046 200128	2026	14.8	88225.00	40.25	0	1	0
2709146 200128	2026	14.9	86187.50	40.27	0	1	0
2709246 200128	2026	15.0	86787.50	40.31	0	1	0
2709346 200128	2026	15.1	86587.50	40.25	0	1	0
2709446 200128	2026	15.2	84875.00	40.18	0	1	0
2709546 200128	2026	15.3	87100.00	39.96	0	1	0
2709656 200128	2026	15.4	87050.00	39.96	0	1	0
2709756 200128	2026	15.5	87037.50	39.87	0	1	0
2709856 200128	2026	15.6	88675.00	39.77	0	1	0
2709956 200128	2026	15.7	87837.50	39.75	0	1	0
2710056 200128	2026	15.8	84025.00	39.74	0	1	0
2710155 200128	2026	15.9	86675.00	39.55	0	1	0
2710255 200128	2026	16.0	89125.00	39.57	0	1	0
2710355 200128	2026	16.1	88687.50	39.67	0	1	0
2710455 200128	2026	16.2	87525.00	39.77	0	1	0
2710555 200128	2026	16.3	85850.00	39.89	0	1	0
2710655 200128	2026	16.4	87825.00	39.83	0	1	0
2710755 200128	2026	16.5	84550.00	39.87	0	1	0
2710865 200128	2026	16.6	87100.00	39.75	0	1	0
2710955 200128	2026	16.7	85825.00	39.68	0	1	0
2711055 200128	2026	16.8	86962.50	39.59	0	1	0
2711165 200128	2026	16.9	87287.50	39.73	0	1	0
2711255 200128	2026	17.0	84837.50	39.75	0	1	0
2711365 200128	2026	17.1	87637.50	39.56	0	1	0
2711455 200128	2026	17.2	85812.50	39.51	0	1	0
2711555 200128	2026	17.3	89225.00	39.44	0	1	0
2711665 200128	2026	17.4	88075.00	39.59	0	1	0
2711765 200128	2026	17.5	87450.00	39.60	0	1	0
2711865 200128	2026	17.6	88462.50	39.73	0	1	0
2711964 200128	2026	17.7	85675.00	39.79	0	1	0
2712064 200128	2026	17.8	86175.00	39.78	0	1	0
2712164 200128	2026	17.9	87137.50	39.75	0	1	0
2712264 200128	2026	18.0	85250.00	39.74	0	1	0
2712364 200128	2026	18.1	86162.50	39.76	0	1	0
2712464 200128	2026	18.2	88512.50	39.69	0	1	0
2712564 200128	2026	18.3	87975.00	39.82	0	1	0
2712674 200128	2026	18.4	87462.50	39.76	0	1	0
2712774 200128	2026	18.5	86850.00	39.73	0	1	0
2712874 200128	2026	18.6	87062.50	39.70	0	1	0
2712974 200128	2026	18.7	86875.00	39.64	0	1	0
2713074 200128	2026	18.8	87562.50	39.70	0	1	0
2713174 200128	2026	18.9	85087.50	39.76	0	1	0
2713274 200128	2026	19.0	85212.50	39.67	0	1	0
2713374 200128	2026	19.1	86850.00	39.66	0	1	0
2713474 200128	2026	19.2	86900.00	39.70	0	1	0
2713574 200128	2026	19.3	87587.50	39.62	0	1	0
2713684 200128	2026	19.4	86000.00	39.61	0	1	0
2713784 200128	2026	19.5	83825.00	39.54	0	1	0
2713883 200128	2026	19.6	87462.50	39.40	0	1	0
2713983 200128	2026	19.7	86000.00	39.42	0	1	0
2714083 200128	2026	19.8	87437.50	39.38	0	1	0
2714183 200128	2026	19.9	87862.50	39.38	0	1	0
2714283 200128	2026	20.0	85787.50	39.50	0	1	0
2714383 200128	2026	20.1	86212.50	39.53	0	1	0
2714483 200128	2026	20.2	88162.50	39.50	0	1	0
2714583 200128	2026	20.3	87512.50	39.56	0	1	0
2714683 200128	2026	20.4	87375.00	39.55	0	1	0
2714783 200128	2026	20.5	86925.00	39.61	0	1	0
2714893 200128	2026	20.6	86637.50	39.75	0	1	0
2714983 200128	2026	20.7	88087.50	39.72	0	1	0
2715083 200128	2026	20.8	84412.50	39.81	0	1	0
2715183 200128	2026	20.9	84962.50	39.67	0	1	0
2715283 200128	2026	21.0	87475.00	39.54	0	1	0
2715393 200128	2026	21.1	87025.00	39.62	0	1	0
2715483 200128	2026	21.2	88762.50	39.66	0	1	0
2715583 200128	2026	21.3	89225.00	39.68	0	1	0
2715693 200128	2026	21.4	88612.50	39.76	0	1	0
2715793 200128	2026	21.5	85625.00	39.82	0	1	0
2715893 200128	2026	21.6	86050.00	39.76	0	1	0
2715992 200128	2026	21.7	87912.50	39.73	0	1	0
2716102 200128	2026	21.8	86250.00	39.72	0	1	0
2716192 200128	2026	21.9	88600.00	39.81	0	1	0
2716292 200128	2026	22.0	87287.50	39.97	0	1	0
2716392 200128	2026	22.1	88800.00	39.96	0	1	0
2716492 200128	2026	22.2	85625.00	40.04	0	1	0
2716592 200128	2026	22.3	87487.50	39.90	0	1	0
2716702 200128	2026	22.4	87787.50	39.82	0	1	0
2716802 200128	2026	22.5	86475.00	39.78	0	1	0
2716902 200128	2026	22.6	86737.50	39.82	0	1	0
2717002 200128	2026	22.7	86000.00	39.85	0	1	0
2717102 200128	2026	22.8	86350.00	39.77	0	1	0
2717202 200128	2026	22.9	86800.00	39.77	0	1	0
2717302 200128	2026	23.0	86637.50	39.69	0	1	0
2717402 200128	2026	23.1	85012.50	39.66	0	1	0
2717502 200128	2026	23.2	86612.50	39.49	0	1	0
2717602 200128	2026	23.3	86187.50	39.54	0	1	0
2717711 200128	2026	23.4	87887.50	39.48	0	1	0
2717812 200128	2026	23.5	87412.50	39.48	0	1	0
2717912 200128	2026	23.6	86300.00	39.52	0	1	0
2718011 200128	2026	23.7	86362.50	39.50	0	1	0
2718111 200128	2026	23.8	87312.50	39.52	0	1	0
2718211 200128	2026	23.9	87462.50	39.56	0	1	0
2718311 200128	2026	24.0	86775.00	39.59	0	1	0
2718411 200128	2026	24.1	87600.00	39.60	0	1	0
2718511 200128	2026	24.2	85837.50	39.72	0	1	0
2718611 200128	2026	24.3	87975.00	39.68	0	1	0
2718711 200128	2026	24.4	88987.50	39.76	0	1	0
2718811 200128	2026	24.5	85762.50	39.81	0	1	0
2718911 200128	2026	24.6	86325.00	39.74	0	1	0
2719011 200128	2026	24.7	86737.50	39.74	0	1	0
2719111 200128	2026	24.8	84000.00	39.75	0	1	0
2719211 200128	2026	24.9	88312.50	39.61	0	1	0
2719311 200128	2026	25.0	85812.50	39.64	0	1	0
2719411 200128	2026	25.1	88975.00	39.60	0	1	0
2719511 200128	2026	25.2	85737.50	39.66	0	1	0
2719610 200128	2026	25.3	86575.00	39.66	0	1	0
2719720 200128	2026	25.4	85850.00	39.60	0	1	0
2719820 200128	2026	25.5	87087.50	39.45	0	1	0
2719920 200128	2026	25.6	88450.00	39.51	0	1	0
2720020 200128	2026	25.7	86862.50	39.61	0	1	0
2720120 200128	2026	25.8	88437.50	39.61	0	1	0
2720220 200128	2026	25.9	87212.50	39.81	0	1	0
2720320 200128	2026	26.0	85950.00	39.76	0	1	0
2720420 200128	2026	26.1	86825.00	39.77	0	1	0
2720520 200128	2026	26.2	87512.50	39.67	0	1	0
2720620 200128	2026	26.3	84625.00	39.75	0	1	0
2720730 200128	2026	26.4	85925.00	39.67	0	1	0
2720830 200128	2026	26.5	87750.00	39.67	0	1	0
2720930 200128	2026	26.6	86462.50	39.70	0	1	0
2721030 200128	2026	26.7	86475.00	39.61	0	1	0
2721130 200128	2026	26.8	86687.50	39.59	0	1	0
2721230 200128	2026	26.9	87250.00	39.51	0	1	0
2721330 200128	2026	27.0	88237.50	39.52	0	1	0
2721430 200128	2026	27.1	88775.00	39.62	0	1	0
2721530 200128	2026	27.2	87100.00	39.71	0	1	0
2721629 200128	2026	27.3	86662.50	39.69	0	1	0
2721739 200128	2026	27.4	85400.00	39.78	0	1	0
2721839 200128	2026	27.5	86187.50	39.76	0	1	0
2721939 200128	2026	27.6	88975.00	39.69	0	1	0
2722039 200128	2026	27.7	86137.50	39.80	0	1	0
2722139 200128	2026	27.8	87612.50	39.78	0	1	0
2722239 200128	2026	27.9	87087.50	39.83	0	1	0
2722339 200128	2026	28.0	86637.50	39.82	0	1	0
2722439 200128	2026	28.1	87550.00	39.75	0	1	0
2722539 200128	2026	28.2	84700.00	39.69	0	1	0
2722639 200128	2026	28.3	89312.50	39.58	0	1	0
2722739 200128	2026	28.4	87850.00	39.70	0	1	0
2722839 200128	2026	28.5	86937.50	39.81	0	1	0
2722939 200128	2026	28.6	86687.50	39.85	0	1	0
2723039 200128	2026	28.7	88375.00	39.74	0	1	0
2723139 200128	2026	28.8	86837.50	39.84	0	1	0
2723238 200128	2026	28.9	85800.00	39.81	0	1	0
2723338 200128	2026	29.0	89437.50	39.75	0	1	0
2723438 200128	2026	29.1	87200.00	39.88	0	1	0
2723538 200128	2026	29.2	85400.00	39.86	0	1	0
2723638 200128	2026	29.3	88562.50	39.89	0	1	0
2723748 200128	2026	29.4	85950.00	39.86	0	1	0
2723848 200128	2026	29.5	87700.00	39.77	0	1	0
2723948 200128	2026	29.6	86500.00	39.81	0	1	0
2724048 200128	2026	29.7	88337.50	39.80	0	1	0
2724148 200128	2026	29.8	84962.50	39.80	0	1	0
2724248 200128	2026	29.9	87300.00	39.71	0	1	0
2724348 200128	2026	30.0	86387.50	39.78	0	1	0
2724448 200128	2026	30.1	87925.00	39.64	0	1	0
2724548 200128	2026	30.2	86262.50	39.68	0	1	0
2724648 200128	2026	30.3	89350.00	39.71	0	1	0
2724758 200128	2026	30.4	85150.00	39.75	0	1	0
2724858 200128	2026	30.5	87512.50	39.71	0	1	0
2724958 200128	2026	30.6	87337.50	39.71	0	1	0
2725058 200128	2026	30.7	84700.00	39.74	0	1	0
2725157 200128	2026	30.8	85825.00	39.58	0	1	0
2725257 200128	2026	30.9	86862.50	39.62	0	1	0
2725357 200128	2026	31.0	87475.00	39.60	0	1	0
2725457 200128	2026	31.1	86012.50	39.65	0	1	0
2725557 200128	2026	31.2	87475.00	39.56	0	1	0
2725657 200128	2026	31.3	86187.50	39.62	0	1	0
2725767 200128	2026	31.4	88450.00	39.47	0	1	0
2725857 200128	2026	31.5	87262.50	39.62	0	1	0
2725967 200128	2026	31.6	86137.50	39.61	0	1	0
2726067 200128	2026	31.7	86350.00	39.56	0	1	0
2726157 200128	2026	31.8	86287.50	39.63	0	1	0
2726267 200128	2026	31.9	86575.00	39.65	0	1	0
2726357 200128	2026	32.0	85987.50	39.64	0	1	0
2726467 200128	2026	32.1	87737.50	39.57	0	1	0
2726567 200128	2026	32.2	86925.00	39.65	0	1	0
2726657 200128	2026	32.3	87387.50	39.63	0	1	0
2726767 200128	2026	32.4	88100.00	39.68	0	1	0
2726867 200128	2026	32.5	87287.50	39.66	0	1	0
2726966 200128	2026	32.6	85237.50	39.66	0	1	0
2727066 200128	2026	32.7	87300.00	39.62	0	1	0
2727166 200128	2026	32.8	87537.50	39.67	0	1	0
2727266 200128	2026	32.9	86675.00	39.72	0	1	0
2727366 200128	2026	33.0	86300.00	39.73	0	1	0
2727466 200128	2026	33.1	87987.50	39.74	0	1	0
2727566 200128	2026	33.2	87862.50	39.75	0	1	0
2727666 200128	2026	33.3	88362.50	39.80	0	1	0
2727776 200128	2026	33.4	89725.00	39.84	0	1	0
2727876 200128	2026	33.5	87312.50	39.91	0	1	0
2727976 200128	2026	33.6	86675.00	39.91	0	1	0
2728076 200128	2026	33.7	89350.00	39.98	0	1	0
2728176 200128	2026	33.8	85587.50	40.07	0	1	0
2728276 200128	2026	33.9	90987.50	39.98	0	1	0
2728376 200128	2026	34.0	84512.50	40.18	0	1	0
2728476 200128	2026	34.1	87250.00	40.10	0	1	0
2728576 200128	2026	34.2	86562.50	40.06	0	1	0
2728676 200128	2026	34.3	89112.50	40.00	0	1	0
2728786 200128	2026	34.4	86662.50	40.04	0	1	0
2728885 200128	2026	34.5	87387.50	39.90	0	1	0
2728985 200128	2026	34.6	87487.50	39.90	0	1	0
2729085 200128	2026	34.7	87862.50	39.94	0	1	0
2729185 200128	2026	34.8	88362.50	39.87	0	1	0
2729285 200128	2026	34.9	87675.00	40.00	0	1	0
2729385 200128	2026	35.0	89037.50	39.85	0	1	0
2729485 200128	2026	35.1	85475.00	40.05	0	1	0
2729585 200128	2026	35.2	86900.00	39.97	0	1	0
2729685 200128	2026	35.3	86687.50	39.99	0	1	0
2729785 200128	2026	35.4	87862.50	39.88	0	1	0
2729885 200128	2026	35.5	86762.50	39.93	0	1	0
2729995 200128	2026	35.6	85375.00	39.91	0	1	0
2730085 200128	2026	35.7	87937.50	39.81	0	1	0
2730185 200128	2026	35.8	87612.50	39.81	0	1	0
2730285 200128	2026	35.9	88100.00	39.78	0	1	0
2730385 200128	2026	36.0	83600.00	39.80	0	1	0
2730495 200128	2026	36.1	86112.50	39.55	0	1	0
2730585 200128	2026	36.2	88600.00	39.58	0	1	0
2730685 200128	2026	36.3	85925.00	39.66	0	1	0
2730795 200128	2026	36.4	86350.00	39.62	0	1	0
2730895 200128	2026	36.5	88812.50	39.56	0	1	0
2730994 200128	2026	36.6	86775.00	39.65	0	1	0
2731094 200128	2026	36.7	87825.00	39.71	0	1	0
2731194 200128	2026	36.8	85825.00	39.71	0	1	0
2731294 200128	2026	36.9	87662.50	39.63	0	1	0
2731394 200128	2026	37.0	87287.50	39.61	0	1	0
2731494 200128	2026	37.1	85450.00	39.77	0	1	0
2731594 200128	2026	37.2	90075.00	39.74	0	1	0
2731694 200128	2026	37.3	87725.00	39.81	0	1	0
2731804 200128	2026	37.4	86187.50	39.89	0	1	0
2731904 200128	2026	37.5	87800.00	39.88	0	1	0
2732004 200128	2026	37.6	88037.50	39.84	0	1	0
2732104 200128	2026	37.7	87825.00	39.89	0	1	0
2732204 200128	2026	37.8	89562.50	39.89	0	1	0
2732304 200128	2026	37.9	85625.00	40.06	0	1	0
2732404 200128	2026	38.0	86312.50	39.97	0	1	0
2732504 200128	2026	38.1	86937.50	39.93	0	1	0
2732604 200128	2026	38.2	88200.00	39.99	0	1	0
2732704 200128	2026	38.3	86300.00	39.91	0	1	0
2732814 200128	2026	38.4	87887.50	39.85	0	1	0
2732914 200128	2026	38.5	88112.50	39.92	0	1	0
2733013 200128	2026	38.6	87175.00	39.94	0	1	0
2733113 200128	2026	38.7	88425.00	39.90	0	1	0
2733213 200128	2026	38.8	87812.50	39.92	0	1	0
2733313 200128	2026	38.9	87912.50	39.85	0	1	0
2733413 200128	2026	39.0	87825.00	39.95	0	1	0
2733513 200128	2026	39.1	87350.00	40.02	0	1	0
2733613 200128	2026	39.2	86625.00	40.03	0	1	0
2733713 200128	2026	39.3	86150.00	39.96	0	1	0
2733813 200128	2026	39.4	86225.00	39.96	0	1	0
2733913 200128	2026	39.5	87262.50	39.88	0	1	0
2734023 200128	2026	39.6	85275.00	39.84	0	1	0
2734113 200128	2026	39.7	85912.50	39.76	0	1	0
2734213 200128	2026	39.8	86700.00	39.65	0	1	0
2734313 200128	2026	39.9	84362.50	39.60	0	1	0
2734413 200128	2026	40.0	86312.50	39.44	0	1	0
2734523 200128	2026	40.1	89300.00	39.37	0	1	0
2734613 200128	2026	40.2	88037.50	39.46	0	1	0
2734713 200128	2026	40.3	87275.00	39.52	0	1	0
2734822 200128	2026	40.4	86387.50	39.57	0	1	0
2734922 200128	2026	40.5	87125.00	39.58	0	1	0
2735022 200128	2026	40.6	86025.00	39.57	0	1	0
2735122 200128	2026	40.7	87625.00	39.60	0	1	0
2735222 200128	2026	40.8	88812.50	39.68	0	1	0
2735322 200128	2026	40.9	88075.00	39.78	0	1	0
2735422 200128	2026	41.0	88212.50	39.94	0	1	0
2735522 200128	2026	41.1	86037.50	40.03	0	1	0
2735622 200128	2026	41.2	86575.00	39.88	0	1	0
2735722 200128	2026	41.3	87512.50	39.82	0	1	0
2735822 200128	2026	41.4	86937.50	39.83	0	1	0
2735932 200128	2026	41.5	87262.50	39.85	0	1	0
2736032 200128	2026	41.6	86137.50	39.86	0	1	0
2736132 200128	2026	41.7	85662.50	39.86	0	1	0
2736232 200128	2026	41.8	84675.00	39.78	0	1	0
2736332 200128	2026	41.9	86350.00	39.59	0	1	0
2736432 200128	2026	42.0	88512.50	39.51	0	1	0
2736532 200128	2026	42.1	86312.50	39.52	0	1	0
2736631 200128	2026	42.2	87262.50	39.54	0	1	0
2736731 200128	2026	42.3	86425.00	39.57	0	1	0
2736831 200128	2026	42.4	85237.50	39.52	0	1	0
2736941 200128	2026	42.5	88475.00	39.44	0	1	0
2737041 200128	2026	42.6	88300.00	39.50	0	1	0
2737141 200128	2026	42.7	84925.00	39.59	0	1	0
2737241 200128	2026	42.8	87525.00	39.56	0	1	0
2737341 200128	2026	42.9	87887.50	39.69	0	1	0
2737441 200128	2026	43.0	85137.50	39.76	0	1	0
2737541 200128	2026	43.1	88562.50	39.61	0	1	0
2737641 200128	2026	43.2	87637.50	39.71	0	1	0
2737741 200128	2026	43.3	87200.00	39.73	0	1	0
2737841 200128	2026	43.4	87425.00	39.76	0	1	0
2737941 200128	2026	43.5	84487.50	39.86	0	1	0
2738041 200128	2026	43.6	87637.50	39.68	0	1	0
2738141 200128	2026	43.7	88725.00	39.65	0	1	0
2738241 200128	2026	43.8	87475.00	39.82	0	1	0
2738340 200128	2026	43.9	87587.50	39.82	0	1	0
2738441 200128	2026	44.0	86062.50	39.80	0	1	0
2738550 200128	2026	44.1	87200.00	39.85	0	1	0
2738640 200128	2026	44.2	87875.00	39.78	0	1	0
2738740 200128	2026	44.3	86112.50	39.80	0	1	0
2738840 200128	2026	44.4	88200.00	39.75	0	1	0
2738950 200128	2026	44.5	89037.50	39.78	0	1	0
2739050 200128	2026	44.6	86437.50	39.99	0	1	0
2739150 200128	2026	44.7	87262.50	39.93	0	1	0
2739250 200128	2026	44.8	88437.50	39.87	0	1	0
2739350 200128	2026	44.9	87837.50	39.91	0	1	0
2739450 200128	2026	45.0	86912.50	39.92	0	1	0
2739550 200128	2026	45.1	89925.00	39.96	0	1	0
2739650 200128	2026	45.2	85537.50	40.08	0	1	0
2739750 200128	2026	45.3	87750.00	39.98	0	1	0
2739850 200128	2026	45.4	88500.00	40.05	0	1	0
2739960 200128	2026	45.5	85187.50	40.06	0	1	0
2740060 200128	2026	45.6	88575.00	39.89	0	1	0
2740160 200128	2026	45.7	85725.00	39.99	0	1	0
2740260 200128	2026	45.8	86500.00	39.92	0	1	0
2740359 200128	2026	45.9	86125.00	39.83	0	1	0
2740459 200128	2026	46.0	86012.50	39.75	0	1	0
2740559 200128	2026	46.1	87850.00	39.71	0	1	0
2740659 200128	2026	46.2	87512.50	39.62	0	1	0
2740759 200128	2026	46.3	87975.00	39.71	0	1	0
2740859 200128	2026	46.4	86850.00	39.72	0	1	0
2740969 200128	2026	46.5	86512.50	39.64	0	1	0
2741069 200128	2026	46.6	87650.00	39.70	0	1	0
2741169 200128	2026	46.7	87237.50	39.66	0	1	0
2741269 200128	2026	46.8	86787.50	39.73	0	1	0
2741369 200128	2026	46.9	88225.00	39.74	0	1	0
2741469 200128	2026	47.0	87750.00	39.84	0	1	0
2741569 200128	2026	47.1	85337.50	39.92	0	1	0
2741669 200128	2026	47.2	88612.50	39.80	0	1	0
2741769 200128	2026	47.3	84912.50	39.85	0	1	0
2741869 200128	2026	47.4	85525.00	39.71	0	1	0
2741969 200128	2026	47.5	87687.50	39.65	0	1	0
2742068 200128	2026	47.6	87100.00	39.71	0	1	0
2742168 200128	2026	47.7	89237.50	39.68	0	1	0
2742268 200128	2026	47.8	87037.50	39.77	0	1	0
2742368 200128	2026	47.9	85912.50	39.78	0	1	0
2742468 200128	2026	48.0	87650.00	39.68	0	1	0
2742568 200128	2026	48.1	85275.00	39.68	0	1	0
2742668 200128	2026	48.2	89212.50	39.67	0	1	0
2742768 200128	2026	48.3	86712.50	39.70	0	1	0
2742868 200128	2026	48.4	86700.00	39.78	0	1	0
2742978 200128	2026	48.5	88237.50	39.83	0	1	0
2743078 200128	2026	48.6	87625.00	39.86	0	1	0
2743178 200128	2026	48.7	87075.00	39.88	0	1	0
2743278 200128	2026	48.8	86687.50	39.78	0	1	0
2743378 200128	2026	48.9	86325.00	39.77	0	1	0
2743478 200128	2026	49.0	86987.50	39.79	0	1	0
2743578 200128	2026	49.1	87725.00	39.76	0	1	0
2743678 200128	2026	49.2	87500.00	39.87	0	1	0
2743778 200128	2026	49.3	87300.00	39.79	0	1	0
2743878 200128	2026	49.4	88200.00	39.82	0	1	0
2743987 200128	2026	49.5	86475.00	39.88	0	1	0
2744087 200128	2026	49.6	87700.00	39.81	0	1	0
2744187 200128	2026	49.7	89837.50	39.81	0	1	0
2744287 200128	2026	49.8	87187.50	39.93	0	1	0
2744387 200128	2026	49.9	85187.50	39.96	0	1	0
2744487 200128	2026	50.0	89387.50	39.90	0	1	0
2744587 200128	2026	50.1	90637.50	40.01	0	1	0
2744687 200128	2026	50.2	89125.00	40.14	0	1	0
2744787 200128	2026	50.3	87637.50	40.22	0	1	0
2744887 200128	2026	50.4	88675.00	40.23	0	1	0
2744997 200128	2026	50.5	87700.00	40.25	0	1	0
2745097 200128	2026	50.6	90475.00	40.31	0	1	0
2745197 200128	2026	50.7	86287.50	40.43	0	1	0
2745297 200128	2026	50.8	88050.00	40.27	0	1	0
2745397 200128	2026	50.9	84950.00	40.31	0	1	0
2745497 200128	2026	51.0	86950.00	40.30	0	1	0
2745597 200128	2026	51.1	87112.50	40.19	0	1	0
2745697 200128	2026	51.2	86275.00	40.03	0	1	0
2745797 200128	2026	51.3	88625.00	39.91	0	1	0
2745896 200128	2026	51.4	85250.00	39.95	0	1	0
2745997 200128	2026	51.5	85950.00	39.80	0	1	0
2746097 200128	2026	51.6	86787.50	39.72	0	1	0
2746196 200128	2026	51.7	89100.00	39.55	0	1	0
2746306 200128	2026	51.8	87662.50	39.68	0	1	0
2746396 200128	2026	51.9	85762.50	39.66	0	1	0
2746496 200128	2026	52.0	87337.50	39.70	0	1	0
2746596 200128	2026	52.1	85350.00	39.71	0	1	0
2746696 200128	2026	52.2	86737.50	39.63	0	1	0
2746796 200128	2026	52.3	86425.00	39.66	0	1	0
2746896 200128	2026	52.4	87825.00	39.56	0	1	0
2747006 200128	2026	52.5	84750.00	39.67	0	1	0
2747106 200128	2026	52.6	86437.50	39.62	0	1	0
2747206 200128	2026	52.7	85025.00	39.60	0	1	0
2747306 200128	2026	52.8	87300.00	39.42	0	1	0
2747406 200128	2026	52.9	87837.50	39.40	0	1	0
2747506 200128	2026	53.0	87162.50	39.50	0	1	0
2747606 200128	2026	53.1	84662.50	39.49	0	1	0
2747706 200128	2026	53.2	87887.50	39.46	0	1	0
2747805 200128	2026	53.3	88075.00	39.51	0	1	0
2747905 200128	2026	53.4	85550.00	39.58	0	1	0
2748015 200128	2026	53.5	85937.50	39.48	0	1	0
2748115 200128	2026	53.6	86200.00	39.53	0	1	0
2748215 200128	2026	53.7	86862.50	39.52	0	1	0
2748315 200128	2026	53.8	86150.00	39.61	0	1	0
2748415 200128	2026	53.9	88537.50	39.55	0	1	0
2748515 200128	2026	54.0	86587.50	39.59	0	1	0
2748615 200128	2026	54.1	87662.50	39.56	0	1	0
2748715 200128	2026	54.2	87162.50	39.70	0	1	0
2748815 200128	2026	54.3	88162.50	39.66	0	1	0
2748915 200128	2026	54.4	85250.00	39.67	0	1	0
2749015 200128	2026	54.5	85050.00	39.65	0	1	0
2749125 200128	2026	54.6	87075.00	39.61	0	1	0
2749215 200128	2026	54.7	88875.00	39.65	0	1	0
2749315 200128	2026	54.8	87350.00	39.74	0	1	0
2749425 200128	2026	54.9	86750.00	39.80	0	1	0
2749515 200128	2026	55.0	88300.00	39.72	0	1	0
2749625 200128	2026	55.1	88500.00	39.79	0	1	0
2749724 200128	2026	55.2	86887.50	39.83	0	1	0
2749815 200128	2026	55.3	86312.50	39.82	0	1	0
2749924 200128	2026	55.4	85412.50	39.74	0	1	0
2750024 200128	2026	55.5	86662.50	39.74	0	1	0
2750124 200128	2026	55.6	87987.50	39.82	0	1	0
2750224 200128	2026	55.7	89012.50	39.86	0	1	0
2750324 200128	2026	55.8	87912.50	39.86	0	1	0
2750424 200128	2026	55.9	88512.50	39.89	0	1	0
2750524 200128	2026	56.0	89187.50	39.97	0	1	0
2750624 200128	2026	56.1	86837.50	40.01	0	1	0
2750724 200128	2026	56.2	86562.50	39.93	0	1	0
2750824 200128	2026	56.3	86112.50	39.92	0	1	0
2750924 200128	2026	56.4	86550.00	39.91	0	1	0
2751034 200128	2026	56.5	86000.00	39.96	0	1	0
2751134 200128	2026	56.6	85650.00	39.93	0	1	0
2751234 200128	2026	56.7	86587.50	39.83	0	1	0
2751334 200128	2026	56.8	87262.50	39.72	0	1	0
2751434 200128	2026	56.9	86250.00	39.69	0	1	0
2751534 200128	2026	57.0	87025.00	39.58	0	1	0
2751634 200128	2026	57.1	85200.00	39.49	0	1	0
2751734 200128	2026	57.2	84662.50	39.41	0	1	0
2751833 200128	2026	57.3	86175.00	39.33	0	1	0
2751933 200128	2026	57.4	88962.50	39.33	0	1	0
2752043 200128	2026	57.5	89187.50	39.44	0	1	0
2752143 200128	2026	57.6	86075.00	39.58	0	1	0
2752243 200128	2026	57.7	87150.00	39.60	0	1	0
2752343 200128	2026	57.8	87637.50	39.63	0	1	0
2752443 200128	2026	57.9	87950.00	39.64	0	1	0
2752543 200128	2026	58.0	86512.50	39.72	0	1	0
2752643 200128	2026	58.1	88325.00	39.70	0	1	0
2752743 200128	2026	58.2	87925.00	39.84	0	1	0
2752843 200128	2026	58.3	86487.50	39.99	0	1	0
2752943 200128	2026	58.4	85862.50	40.00	0	1	0
2753043 200128	2026	58.5	86137.50	39.86	0	1	0
2753153 200128	2026	58.6	88600.00	39.72	0	1	0
2753243 200128	2026	58.7	87025.00	39.84	0	1	0
2753343 200128	2026	58.8	86787.50	39.83	0	1	0
2753442 200128	2026	58.9	87925.00	39.79	0	1	0
2753543 200128	2026	59.0	86687.50	39.79	0	1	0
2753652 200128	2026	59.1	89562.50	39.80	0	1	0
2753742 200128	2026	59.2	86212.50	39.85	0	1	0
2753842 200128	2026	59.3	88287.50	39.78	0	1	0
2753942 200128	2026	59.4	88787.50	39.86	0	1	0
2754052 200128	2026	59.5	85962.50	39.99	0	1	0
2754152 200128	2026	59.6	87875.00	39.98	0	1	0
2754252 200128	2026	59.7	86725.00	39.95	0	1	0
2754352 200128	2026	59.8	87562.50	39.94	0	1	0
2754452 200128	2026	59.9	87375.00	39.97	0	1	0
2754553 200128	2027	0.0	87387.50	39.95	0	1	0
2754653 200128	2027	0.1	88675.00	39.98	0	1	0
2754753 200128	2027	0.2	85687.50	39.94	0	1	0
2754853 200128	2027	0.3	86475.00	39.91	0	1	0
2754953 200128	2027	0.4	87600.00	39.83	0	1	0
2755062 200128	2027	0.5	87612.50	39.78	0	1	0
2755162 200128	2027	0.6	89312.50	39.85	0	1	0
2755262 200128	2027	0.7	86725.00	39.92	0	1	0
2755362 200128	2027	0.8	86237.50	39.92	0	1	0
2755462 200128	2027	0.9	87387.50	39.86	0	1	0
2755562 200128	2027	1.0	85800.00	39.86	0	1	0
2755662 200128	2027	1.1	87387.50	39.79	0	1	0
2755762 200128	2027	1.2	87050.00	39.73	0	1	0
2755862 200128	2027	1.3	86375.00	39.79	0	1	0
2755962 200128	2027	1.4	88687.50	39.79	0	1	0
2756072 200128	2027	1.5	87250.00	39.84	0	1	0
2756172 200128	2027	1.6	88637.50	39.82	0	1	0
2756272 200128	2027	1.7	88562.50	39.79	0	1	0
2756372 200128	2027	1.8	86387.50	39.87	0	1	0
2756472 200128	2027	1.9	86900.00	39.88	0	1	0
2756572 200128	2027	2.0	84687.50	39.86	0	1	0
2756672 200128	2027	2.1	87487.50	39.81	0	1	0
2756772 200128	2027	2.2	87125.00	39.81	0	1	0
2756871 200128	2027	2.3	84637.50	39.81	0	1	0
2756971 200128	2027	2.4	87150.00	39.74	0	1	0
2757071 200128	2027	2.5	86037.50	39.67	0	1	0
2757171 200128	2027	2.6	87175.00	39.61	0	1	0
2757271 200128	2027	2.7	87887.50	39.55	0	1	0
2757371 200128	2027	2.8	86762.50	39.52	0	1	0
2757471 200128	2027	2.9	87425.00	39.53	0	1	0
2757571 200128	2027	3.0	84600.00	39.56	0	1	0
2757671 200128	2027	3.1	87775.00	39.55	0	1	0
2757771 200128	2027	3.2	87425.00	39.57	0	1	0
2757871 200128	2027	3.3	85300.00	39.58	0	1	0
2757971 200128	2027	3.4	86387.50	39.61	0	1	0
2758081 200128	2027	3.5	87475.00	39.57	0	1	0
2758181 200128	2027	3.6	85587.50	39.64	0	1	0
2758281 200128	2027	3.7	86062.50	39.57	0	1	0
2758381 200128	2027	3.8	89287.50	39.49	0	1	0
2758481 200128	2027	3.9	87362.50	39.60	0	1	0
2758581 200128	2027	4.0	88075.00	39.60	0	1	0
2758680 200128	2027	4.1	87512.50	39.75	0	1	0
2758781 200128	2027	4.2	84675.00	39.74	0	1	0
2758880 200128	2027	4.3	86262.50	39.62	0	1	0
2758980 200128	2027	4.4	85750.00	39.66	0	1	0
2759090 200128	2027	4.5	87525.00	39.63	0	1	0
2759190 200128	2027	4.6	86937.50	39.63	0	1	0
2759290 200128	2027	4.7	87987.50	39.70	0	1	0
2759390 200128	2027	4.8	87612.50	39.78	0	1	0
2759490 200128	2027	4.9	87500.00	39.71	0	1	0
2759590 200128	2027	5.0	88337.50	39.71	0	1	0
2759690 200128	2027	5.1	86062.50	39.72	0	1	0
2759790 200128	2027	5.2	88150.00	39.66	0	1	0
2759890 200128	2027	5.3	88275.00	39.82	0	1	0
2759990 200128	2027	5.4	86487.50	39.91	0	1	0
2800090 200128	2027	5.5	87250.00	39.94	0	1	0
2800200 200128	2027	5.6	85762.50	39.93	0	1	0
2800300 200128	2027	5.7	88150.00	39.87	0	1	0
2800390 200128	2027	5.8	87212.50	39.88	0	1	0
2800500 200128	2027	5.9	87137.50	39.86	0	1	0
2800599 200128	2027	6.0	83612.50	39.85	0	1	0
2800700 200128	2027	6.1	86550.00	39.63	0	1	0
2800799 200128	2027	6.2	85537.50	39.66	0	1	0
2800889 200128	2027	6.3	86337.50	39.54	0	1	0
2800999 200128	2027	6.4	85525.00	39.45	0	1	0
2801099 200128	2027	6.5	89812.50	39.41	0	1	0
2801199 200128	2027	6.6	87937.50	39.52	0	1	0
2801299 200128	2027	6.7	86075.00	39.62	0	1	0
2801399 200128	2027	6.8	88275.00	39.53	0	1	0
2801499 200128	2027	6.9	87275.00	39.58	0	1	0
2801599 200128	2027	7.0	84287.50	39.58	0	1	0
2801699 200128	2027	7.1	86737.50	39.61	0	1	0
2801799 200128	2027	7.2	86525.00	39.62	0	1	0
2801899 200128	2027	7.3	87250.00	39.67	0	1	0
2801999 200128	2027	7.4	85775.00	39.71	0	1	0
2802109 200128	2027	7.5	87075.00	39.72	0	1	0
2802209 200128	2027	7.6	87150.00	39.59	0	1	0
2802309 200128	2027	7.7	86850.00	39.56	0	1	0
2802409 200128	2027	7.8	86762.50	39.59	0	1	0
2802508 200128	2027	7.9	86937.50	39.53	0	1	0
2802609 200128	2027	8.0	90050.00	39.51	0	1	0
2802708 200128	2027	8.1	86825.00	39.77	0	1	0
2802808 200128	2027	8.2	88212.50	39.77	0	1	0
2802908 200128	2027	8.3	86462.50	39.85	0	1	0
2803008 200128	2027	8.4	86900.00	39.81	0	1	0
2803118 200128	2027	8.5	85412.50	39.87	0	1	0
2803218 200128	2027	8.6	88750.00	39.79	0	1	0
2803318 200128	2027	8.7	87650.00	39.86	0	1	0
2803418 200128	2027	8.8	88712.50	39.90	0	1	0
2803518 200128	2027	8.9	86250.00	39.99	0	1	0
2803618 200128	2027	9.0	85700.00	39.96	0	1	0
2803718 200128	2027	9.1	85112.50	39.76	0	1	0
2803818 200128	2027	9.2	87362.50	39.68	0	1	0
2803918 200128	2027	9.3	87612.50	39.64	0	1	0
2804018 200128	2027	9.4	84562.50	39.70	0	1	0
2804118 200128	2027	9.5	86712.50	39.59	0	1	0
2804228 200128	2027	9.6	86812.50	39.65	0	1	0
2804317 200128	2027	9.7	85825.00	39.56	0	1	0
2804418 200128	2027	9.8	85725.00	39.48	0	1	0
2804518 200128	2027	9.9	86750.00	39.35	0	1	0
2804627 200128	2027	10.0	85400.00	39.37	0	1	0
2804726 200128	2027	10.1	86712.50	39.35	0	1	0
2804826 200128	2027	10.2	86650.00	39.43	0	1	0
2804926 200128	2027	10.3	87087.50	39.39	0	1	0
2805026 200128	2027	10.4	85975.00	39.37	0	1	0
2805126 200128	2027	10.5	86212.50	39.43	0	1	0
2805226 200128	2027	10.6	87600.00	39.41	0	1	0
2805326 200128	2027	10.7	85250.00	39.45	0	1	0
2805426 200128	2027	10.8	86750.00	39.42	0	1	0
2805526 200128	2027	10.9	86837.50	39.47	0	1	0
2805626 200128	2027	11.0	86362.50	39.47	0	1	0
2805726 200128	2027	11.1	87712.50	39.51	0	1	0
2805826 200128	2027	11.2	86212.50	39.56	0	1	0
2805926 200128	2027	11.3	87287.50	39.54	0	1	0
2806026 200128	2027	11.4	88600.00	39.55	0	1	0
2806136 200128	2027	11.5	88062.50	39.67	0	1	0
2806236 200128	2027	11.6	86662.50	39.75	0	1	0
2806336 200128	2027	11.7	88762.50	39.71	0	1	0
2806436 200128	2027	11.8	87437.50	39.87	0	1	0
2806536 200128	2027	11.9	86637.50	39.90	0	1	0
2806635 200128	2027	12.0	86387.50	39.89	0	1	0
2806735 200128	2027	12.1	87137.50	39.89	0	1	0
2806835 200128	2027	12.2	86375.00	39.86	0	1	0
2806935 200128	2027	12.3	89225.00	39.87	0	1	0
2807035 200128	2027	12.4	86025.00	39.96	0	1	0
2807145 200128	2027	12.5	87425.00	39.84	0	1	0
2807245 200128	2027	12.6	88762.50	39.81	0	1	0
2807345 200128	2027	12.7	86225.00	39.91	0	1	0
2807445 200128	2027	12.8	86400.00	39.79	0	1	0
2807545 200128	2027	12.9	88662.50	39.75	0	1	0
2807645 200128	2027	13.0	87850.00	39.84	0	1	0
2807747 200128	2027	13.1	88550.00	39.90	0	1	0
2807847 200128	2027	13.2	85775.00	39.97	0	1	0
2807947 200128	2027	13.3	86162.50	39.94	0	1	0
2808047 200128	2027	13.4	85137.50	39.80	0	1	0
2808147 200128	2027	13.5	85737.50	39.76	0	1	0
2808246 200128	2027	13.6	84875.00	39.69	0	1	0
2808347 200128	2027	13.7	87337.50	39.51	0	1	0
2808446 200128	2027	13.8	87162.50	39.56	0	1	0
2808546 200128	2027	13.9	85625.00	39.60	0	1	0
2808646 200128	2027	14.0	87325.00	39.46	0	1	0
2808746 200128	2027	14.1	87962.50	39.44	0	1	0
2808846 200128	2027	14.2	86050.00	39.41	0	1	0
2808946 200128	2027	14.3	86712.50	39.42	0	1	0
2809046 200128	2027	14.4	88625.00	39.45	0	1	0
2809156 200128	2027	14.5	85412.50	39.60	0	1	0
2809256 200128	2027	14.6	88350.00	39.59	0	1	0
2809356 200128	2027	14.7	88887.50	39.75	0	1	0
2809456 200128	2027	14.8	86625.00	39.82	0	1	0
2809556 200128	2027	14.9	88425.00	39.79	0	1	0
2809656 200128	2027	15.0	86325.00	39.92	0	1	0
2809756 200128	2027	15.1	85762.50	39.87	0	1	0
2809856 200128	2027	15.2	85812.50	39.77	0	1	0
2809956 200128	2027	15.3	87225.00	39.76	0	1	0
2810056 200128	2027	15.4	87962.50	39.79	0	1	0
2810165 200128	2027	15.5	87700.00	39.76	0	1	0
2810265 200128	2027	15.6	86025.00	39.86	0	1	0
2810365 200128	2027	15.7	87025.00	39.75	0	1	0
2810465 200128	2027	15.8	87237.50	39.67	0	1	0
2810565 200128	2027	15.9	86862.50	39.70	0	1	0
2810665 200128	2027	16.0	85575.00	39.63	0	1	0
2810765 200128	2027	16.1	87400.00	39.59	0	1	0
2810865 200128	2027	16.2	85625.00	39.67	0	1	0
2810965 200128	2027	16.3	89050.00	39.66	0	1	0
2811065 200128	2027	16.4	87687.50	39.74	0	1	0
2811175 200128	2027	16.5	85587.50	39.73	0	1	0
2811275 200128	2027	16.6	88800.00	39.63	0	1	0
2811375 200128	2027	16.7	83450.00	39.76	0	1	0
2811465 200128	2027	16.8	90362.50	39.60	0	1	0
2811575 200128	2027	16.9	87100.00	39.74	0	1	0
2811675 200128	2027	17.0	88225.00	39.75	0	1	0
2811775 200128	2027	17.1	87187.50	39.87	0	1	0
2811875 200128	2027	17.2	86812.50	39.86	0	1	0
2811975 200128	2027	17.3	86350.00	39.91	0	1	0
2812075 200128	2027	17.4	84812.50	39.79	0	1	0
2812174 200128	2027	17.5	85725.00	39.66	0	1	0
2812274 200128	2027	17.6	85850.00	39.67	0	1	0
2812374 200128	2027	17.7	85725.00	39.53	0	1	0
2812474 200128	2027	17.8	87250.00	39.64	0	1	0
2812574 200128	2027	17.9	89850.00	39.50	0	1	0
2812674 200128	2027	18.0	89262.50	39.62	0	1	0
2812774 200128	2027	18.1	87375.00	39.67	0	1	0
2812874 200128	2027	18.2	89137.50	39.68	0	1	0
2812974 200128	2027	18.3	84750.00	39.78	0	1	0
2813074 200128	2027	18.4	88987.50	39.71	0	1	0
2813184 200128	2027	18.5	87412.50	39.90	0	1	0
2813284 200128	2027	18.6	86625.00	39.97	0	1	0
2813384 200128	2027	18.7	88312.50	40.01	0	1	0
2813484 200128	2027	18.8	86762.50	40.12	0	1	0
2813584 200128	2027	18.9	89075.00	40.10	0	1	0
2813684 200128	2027	19.0	88137.50	40.07	0	1	0
2813784 200128	2027	19.1	85950.00	40.02	0	1	0
2813883 200128	2027	19.2	85437.50	39.95	0	1	0
2813983 200128	2027	19.3	87700.00	39.79	0	1	0
2814083 200128	2027	19.4	85950.00	39.92	0	1	0
2814193 200128	2027	19.5	83712.50	39.78	0	1	0
2814293 200128	2027	19.6	89062.50	39.61	0	1	0
2814393 200128	2027	19.7	87137.50	39.72	0	1	0
2814493 200128	2027	19.8	86412.50	39.67	0	1	0
2814593 200128	2027	19.9	84850.00	39.66	0	1	0
2814693 200128	2027	20.0	89762.50	39.47	0	1	0
2814793 200128	2027	20.1	86625.00	39.54	0	1	0
2814893 200128	2027	20.2	88037.50	39.57	0	1	0
2814993 200128	2027	20.3	86237.50	39.69	0	1	0
2815093 200128	2027	20.4	87925.00	39.62	0	1	0
2815193 200128	2027	20.5	87275.00	39.71	0	1	0
2815303 200128	2027	20.6	87075.00	39.87	0	1	0
2815393 200128	2027	20.7	86562.50	39.78	0	1	0
2815493 200128	2027	20.8	88312.50	39.75	0	1	0
2815603 200128	2027	20.9	87550.00	39.84	0	1	0
2815693 200128	2027	21.0	87287.50	39.96	0	1	0
2815802 200128	2027	21.1	88525.00	39.85	0	1	0
2815902 200128	2027	21.2	89962.50	39.94	0	1	0
2815992 200128	2027	21.3	85925.00	40.02	0	1	0
2816102 200128	2027	21.4	87537.50	40.01	0	1	0
2816202 200128	2027	21.5	84587.50	39.99	0	1	0
2816302 200128	2027	21.6	86825.00	39.87	0	1	0
2816402 200128	2027	21.7	88650.00	39.86	0	1	0
2816502 200128	2027	21.8	88375.00	39.95	0	1	0
2816602 200128	2027	21.9	86512.50	39.96	0	1	0
2816702 200128	2027	22.0	86250.00	39.91	0	1	0
2816802 200128	2027	22.1	85675.00	39.86	0	1	0
2816902 200128	2027	22.2	88512.50	39.73	0	1	0
2817002 200128	2027	22.3	86000.00	39.67	0	1	0
2817102 200128	2027	22.4	87575.00	39.67	0	1	0
2817212 200128	2027	22.5	86287.50	39.67	0	1	0
2817312 200128	2027	22.6	88175.00	39.75	0	1	0
2817412 200128	2027	22.7	83850.00	39.81	0	1	0
2817512 200128	2027	22.8	85600.00	39.59	0	1	0
2817612 200128	2027	22.9	89400.00	39.47	0	1	0
2817712 200128	2027	23.0	86950.00	39.60	0	1	0
2817811 200128	2027	23.1	88125.00	39.63	0	1	0
2817912 200128	2027	23.2	85262.50	39.74	0	1	0
2818011 200128	2027	23.3	88650.00	39.60	0	1	0
2818111 200128	2027	23.4	86300.00	39.71	0	1	0
2818221 200128	2027	23.5	88687.50	39.66	0	1	0
2818321 200128	2027	23.6	88075.00	39.76	0	1	0
2818421 200128	2027	23.7	88537.50	39.76	0	1	0
2818521 200128	2027	23.8	86775.00	39.97	0	1	0
2818621 200128	2027	23.9	86325.00	40.02	0	1	0
2818721 200128	2027	24.0	87775.00	39.89	0	1	0
2818821 200128	2027	24.1	84762.50	39.92	0	1	0
2818921 200128	2027	24.2	87825.00	39.77	0	1	0
2819021 200128	2027	24.3	86137.50	39.89	0	1	0
2819121 200128	2027	24.4	87787.50	39.77	0	1	0
2819221 200128	2027	24.5	85875.00	39.84	0	1	0
2819331 200128	2027	24.6	87900.00	39.71	0	1	0
2819421 200128	2027	24.7	86837.50	39.71	0	1	0
2819521 200128	2027	24.8	87687.50	39.63	0	1	0
2819620 200128	2027	24.9	87575.00	39.67	0	1	0
2819720 200128	2027	25.0	85387.50	39.73	0	1	0
2819830 200128	2027	25.1	87437.50	39.62	0	1	0
2819920 200128	2027	25.2	86962.50	39.74	0	1	0
2820020 200128	2027	25.3	85775.00	39.70	0	1	0
2820120 200128	2027	25.4	86937.50	39.69	0	1	0
2820230 200128	2027	25.5	83987.50	39.65	0	1	0
2820330 200128	2027	25.6	88350.00	39.56	0	1	0
2820430 200128	2027	25.7	85687.50	39.58	0	1	0
2820530 200128	2027	25.8	87137.50	39.53	0	1	0
2820630 200128	2027	25.9	87250.00	39.51	0	1	0
2820730 200128	2027	26.0	86175.00	39.49	0	1	0
2820830 200128	2027	26.1	86100.00	39.53	0	1	0
2820930 200128	2027	26.2	86712.50	39.47	0	1	0
2821030 200128	2027	26.3	87375.00	39.46	0	1	0
2821130 200128	2027	26.4	87462.50	39.53	0	1	0
2821240 200128	2027	26.5	86637.50	39.55	0	1	0
2821340 200128	2027	26.6	88925.00	39.67	0	1	0
2821439 200128	2027	26.7	86950.00	39.70	0	1	0
2821540 200128	2027	26.8	86162.50	39.75	0	1	0
2821640 200128	2027	26.9	84112.50	39.71	0	1	0
2821739 200128	2027	27.0	86525.00	39.57	0	1	0
2821839 200128	2027	27.1	86437.50	39.58	0	1	0
2821939 200128	2027	27.2	86762.50	39.60	0	1	0
2822039 200128	2027	27.3	86887.50	39.60	0	1	0
2822139 200128	2027	27.4	86862.50	39.58	0	1	0
2822249 200128	2027	27.5	86787.50	39.55	0	1	0
2822349 200128	2027	27.6	87475.00	39.56	0	1	0
2822449 200128	2027	27.7	87487.50	39.49	0	1	0
2822549 200128	2027	27.8	86987.50	39.52	0	1	0
2822649 200128	2027	27.9	86725.00	39.55	0	1	0
2822749 200128	2027	28.0	86637.50	39.67	0	1	0
2822849 200128	2027	28.1	87400.00	39.68	0	1	0
2822949 200128	2027	28.2	87925.00	39.72	0	1	0
2823049 200128	2027	28.3	86287.50	39.77	0	1	0
2823149 200128	2027	28.4	86462.50	39.75	0	1	0
2823248 200128	2027	28.5	85100.00	39.73	0	1	0
2823349 200128	2027	28.6	87850.00	39.65	0	1	0
2823449 200128	2027	28.7	85750.00	39.67	0	1	0
2823548 200128	2027	28.8	87375.00	39.59	0	1	0
2823648 200128	2027	28.9	87175.00	39.61	0	1	0
2823748 200128	2027	29.0	87050.00	39.63	0	1	0
2823858 200128	2027	29.1	86387.50	39.65	0	1	0
2823948 200128	2027	29.2	86637.50	39.60	0	1	0
2824048 200128	2027	29.3	87237.50	39.54	0	1	0
2824148 200128	2027	29.4	85687.50	39.59	0	1	0
2824258 200128	2027	29.5	86750.00	39.55	0	1	0
2824358 200128	2027	29.6	86900.00	39.63	0	1	0
2824458 200128	2027	29.7	85800.00	39.58	0	1	0
2824558 200128	2027	29.8	88062.50	39.58	0	1	0
2824658 200128	2027	29.9	87425.00	39.62	0	1	0
2824758 200128	2027	30.0	86175.00	39.63	0	1	0
2824858 200128	2027	30.1	87537.50	39.59	0	1	0
2824958 200128	2027	30.2	86837.50	39.64	0	1	0
2825058 200128	2027	30.3	87762.50	39.65	0	1	0
2825157 200128	2027	30.4	87012.50	39.67	0	1	0
2825267 200128	2027	30.5	87912.50	39.73	0	1	0
2825367 200128	2027	30.6	87437.50	39.78	0	1	0
2825467 200128	2027	30.7	88162.50	39.81	0	1	0
2825567 200128	2027	30.8	85375.00	39.91	0	1	0
2825667 200128	2027	30.9	86675.00	39.79	0	1	0
2825767 200128	2027	31.0	86425.00	39.76	0	1	0
2825867 200128	2027	31.1	86212.50	39.77	0	1	0
2825967 200128	2027	31.2	83550.00	39.71	0	1	0
2826067 200128	2027	31.3	86937.50	39.56	0	1	0
2826167 200128	2027	31.4	85462.50	39.53	0	1	0
2826277 200128	2027	31.5	85312.50	39.46	0	1	0
2826377 200128	2027	31.6	89712.50	39.34	0	1	0
2826477 200128	2027	31.7	86287.50	39.44	0	1	0
2826577 200128	2027	31.8	87300.00	39.36	0	1	0
2826677 200128	2027	31.9	88337.50	39.44	0	1	0
2826777 200128	2027	32.0	86587.50	39.52	0	1	0
2826877 200128	2027	32.1	88062.50	39.53	0	1	0
2826977 200128	2027	32.2	87387.50	39.61	0	1	0
2827076 200128	2027	32.3	86212.50	39.78	0	1	0
2827176 200128	2027	32.4	87087.50	39.75	0	1	0
2827276 200128	2027	32.5	85137.50	39.82	0	1	0
2827376 200128	2027	32.6	89775.00	39.82	0	1	0
2827476 200128	2027	32.7	86575.00	39.82	0	1	0
2827576 200128	2027	32.8	85525.00	39.83	0	1	0
2827676 200128	2027	32.9	87812.50	39.75	0	1	0
2827776 200128	2027	33.0	87712.50	39.73	0	1	0
2827876 200128	2027	33.1	88212.50	39.78	0	1	0
2827976 200128	2027	33.2	87787.50	39.78	0	1	0
2828076 200128	2027	33.3	87112.50	39.80	0	1	0
2828176 200128	2027	33.4	86787.50	39.84	0	1	0
2828276 200128	2027	33.5	86925.00	39.83	0	1	0
2828386 200128	2027	33.6	87387.50	39.91	0	1	0
2828486 200128	2027	33.7	88450.00	39.80	0	1	0
2828586 200128	2027	33.8	89112.50	39.89	0	1	0
2828686 200128	2027	33.9	87712.50	40.05	0	1	0
2828786 200128	2027	34.0	86037.50	40.04	0	1	0
2828885 200128	2027	34.1	86425.00	39.97	0	1	0
2828985 200128	2027	34.2	88125.00	39.89	0	1	0
2829085 200128	2027	34.3	88075.00	39.90	0	1	0
2829185 200128	2027	34.4	86437.50	39.95	0	1	0
2829285 200128	2027	34.5	88150.00	39.93	0	1	0
2829395 200128	2027	34.6	85862.50	39.99	0	1	0
2829495 200128	2027	34.7	83825.00	39.92	0	1	0
2829595 200128	2027	34.8	86937.50	39.71	0	1	0
2829695 200128	2027	34.9	87037.50	39.61	0	1	0
2829795 200128	2027	35.0	85275.00	39.58	0	1	0
2829895 200128	2027	35.1	87425.00	39.55	0	1	0
2829995 200128	2027	35.2	85787.50	39.59	0	1	0
2830095 200128	2027	35.3	87125.00	39.49	0	1	0
2830195 200128	2027	35.4	88912.50	39.44	0	1	0
2830295 200128	2027	35.5	86725.00	39.56	0	1	0
2830405 200128	2027	35.6	86137.50	39.49	0	1	0
2830505 200128	2027	35.7	88162.50	39.50	0	1	0
2830605 200128	2027	35.8	86812.50	39.70	0	1	0
2830705 200128	2027	35.9	90312.50	39.69	0	1	0
2830805 200128	2027	36.0	84450.00	39.84	0	1	0
2830904 200128	2027	36.1	84775.00	39.80	0	1	0
2831005 200128	2027	36.2	88537.50	39.68	0	1	0
2831104 200128	2027	36.3	85350.00	39.81	0	1	0
2831204 200128	2027	36.4	84312.50	39.73	0	1	0
2831304 200128	2027	36.5	87437.50	39.52	0	1	0
2831404 200128	2027	36.6	87712.50	39.55	0	1	0
2831504 200128	2027	36.7	85587.50	39.62	0	1	0
2831604 200128	2027	36.8	87512.50	39.51	0	1	0
2831704 200128	2027	36.9	85737.50	39.54	0	1	0
2831804 200128	2027	37.0	85237.50	39.33	0	1	0
2831904 200128	2027	37.1	88812.50	39.37	0	1	0
2832004 200128	2027	37.2	85350.00	39.55	0	1	0
2832104 200128	2027	37.3	88037.50	39.41	0	1	0
2832204 200128	2027	37.4	88237.50	39.53	0	1	0
2832304 200128	2027	37.5	88700.00	39.70	0	1	0
2832414 200128	2027	37.6	87137.50	39.76	0	1	0
2832514 200128	2027	37.7	85975.00	39.74	0	1	0
2832614 200128	2027	37.8	87575.00	39.75	0	1	0
2832714 200128	2027	37.9	86475.00	39.76	0	1	0
2832814 200128	2027	38.0	89475.00	39.79	0	1	0
2832914 200128	2027	38.1	86837.50	39.98	0	1	0
2833013 200128	2027	38.2	86487.50	39.89	0	1	0
2833113 200128	2027	38.3	86662.50	39.94	0	1	0
2833213 200128	2027	38.4	87862.50	39.88	0	1	0
2833313 200128	2027	38.5	85987.50	39.86	0	1	0
2833423 200128	2027	38.6	89225.00	39.74	0	1	0
2833523 200128	2027	38.7	86250.00	39.84	0	1	0
2833623 200128	2027	38.8	85925.00	39.85	0	1	0
2833723 200128	2027	38.9	84650.00	39.77	0	1	0
2833823 200128	2027	39.0	87862.50	39.69	0	1	0
2833923 200128	2027	39.1	88262.50	39.62	0	1	0
2834023 200128	2027	39.2	87187.50	39.68	0	1	0
2834123 200128	2027	39.3	86387.50	39.71	0	1	0
2834223 200128	2027	39.4	86250.00	39.70	0	1	0
2834323 200128	2027	39.5	86337.50	39.63	0	1	0
2834433 200128	2027	39.6	86787.50	39.65	0	1	0
2834533 200128	2027	39.7	85812.50	39.54	0	1	0
2834623 200128	2027	39.8	88862.50	39.52	0	1	0
2834733 200128	2027	39.9	85587.50	39.65	0	1	0
2834822 200128	2027	40.0	88400.00	39.69	0	1	0
2834932 200128	2027	40.1	88137.50	39.71	0	1	0
2835032 200128	2027	40.2	88825.00	39.71	0	1	0
2835132 200128	2027	40.3	86950.00	39.78	0	1	0
2835232 200128	2027	40.4	89037.50	39.81	0	1	0
2835332 200128	2027	40.5	88537.50	39.93	0	1	0
2835432 200128	2027	40.6	89400.00	40.03	0	1	0
2835532 200128	2027	40.7	87850.00	40.15	0	1	0
2835632 200128	2027	40.8	86187.50	40.24	0	1	0
2835732 200128	2027	40.9	86887.50	40.12	0	1	0
2835832 200128	2027	41.0	87475.00	40.18	0	1	0
2835932 200128	2027	41.1	87475.00	40.14	0	1	0
2836032 200128	2027	41.2	88737.50	40.11	0	1	0
2836132 200128	2027	41.3	86412.50	40.10	0	1	0
2836232 200128	2027	41.4	88937.50	40.08	0	1	0
2836332 200128	2027	41.5	88287.50	40.08	0	1	0
2836441 200128	2027	41.6	86437.50	40.06	0	1	0
2836542 200128	2027	41.7	87775.00	39.93	0	1	0
2836642 200128	2027	41.8	87325.00	39.93	0	1	0
2836741 200128	2027	41.9	87075.00	39.98	0	1	0
2836841 200128	2027	42.0	88025.00	39.99	0	1	0
2836941 200128	2027	42.1	89000.00	40.01	0	1	0
2837041 200128	2027	42.2	86450.00	40.08	0	1	0
2837141 200128	2027	42.3	87712.50	39.98	0	1	0
2837241 200128	2027	42.4	84850.00	40.04	0	1	0
2837341 200128	2027	42.5	87912.50	39.85	0	1	0
2837451 200128	2027	42.6	86825.00	39.84	0	1	0
2837551 200128	2027	42.7	87637.50	39.85	0	1	0
2837651 200128	2027	42.8	85375.00	39.85	0	1	0
2837751 200128	2027	42.9	84800.00	39.76	0	1	0
2837851 200128	2027	43.0	85387.50	39.66	0	1	0
2837951 200128	2027	43.1	88225.00	39.54	0	1	0
2838051 200128	2027	43.2	88150.00	39.50	0	1	0
2838151 200128	2027	43.3	88662.50	39.58	0	1	0
2838250 200128	2027	43.4	87287.50	39.62	0	1	0
2838351 200128	2027	43.5	85800.00	39.73	0	1	0
2838460 200128	2027	43.6	87325.00	39.64	0	1	0
2838550 200128	2027	43.7	86025.00	39.66	0	1	0
2838650 200128	2027	43.8	86700.00	39.59	0	1	0
2838750 200128	2027	43.9	86400.00	39.65	0	1	0
2838850 200128	2027	44.0	86962.50	39.72	0	1	0
2838960 200128	2027	44.1	84262.50	39.79	0	1	0
2839050 200128	2027	44.2	87475.00	39.61	0	1	0
2839150 200128	2027	44.3	87187.50	39.58	0	1	0
2839260 200128	2027	44.4	87475.00	39.51	0	1	0
2839350 200128	2027	44.5	87212.50	39.52	0	1	0
2839460 200128	2027	44.6	87787.50	39.59	0	1	0
2839560 200128	2027	44.7	84962.50	39.61	0	1	0
2839660 200128	2027	44.8	87962.50	39.56	0	1	0
2839760 200128	2027	44.9	85000.00	39.62	0	1	0
2839860 200128	2027	45.0	87675.00	39.55	0	1	0
2839960 200128	2027	45.1	89475.00	39.58	0	1	0
2840060 200128	2027	45.2	87700.00	39.82	0	1	0
2840159 200128	2027	45.3	87762.50	39.83	0	1	0
2840259 200128	2027	45.4	86437.50	39.86	0	1	0
2840359 200128	2027	45.5	86125.00	39.81	0	1	0
2840469 200128	2027	45.6	87037.50	39.76	0	1	0
2840569 200128	2027	45.7	85562.50	39.73	0	1	0
2840669 200128	2027	45.8	87162.50	39.75	0	1	0
2840769 200128	2027	45.9	88575.00	39.72	0	1	0
2840869 200128	2027	46.0	88875.00	39.88	0	1	0
2840969 200128	2027	46.1	87600.00	39.93	0	1	0
2841069 200128	2027	46.2	85775.00	39.85	0	1	0
2841169 200128	2027	46.3	86762.50	39.76	0	1	0
2841269 200128	2027	46.4	86187.50	39.72	0	1	0
2841369 200128	2027	46.5	87900.00	39.70	0	1	0
2841479 200128	2027	46.6	89237.50	39.78	0	1	0
2841579 200128	2027	46.7	89237.50	39.88	0	1	0
2841679 200128	2027	46.8	86387.50	40.05	0	1	0
2841779 200128	2027	46.9	86837.50	40.01	0	1	0
2841879 200128	2027	47.0	88512.50	39.94	0	1	0
2841979 200128	2027	47.1	87062.50	39.92	0	1	0
2842078 200128	2027	47.2	88925.00	39.90	0	1	0
2842178 200128	2027	47.3	88100.00	40.04	0	1	0
2842278 200128	2027	47.4	88050.00	40.10	0	1	0
2842378 200128	2027	47.5	85262.50	40.18	0	1	0
2842488 200128	2027	47.6	87275.00	40.06	0	1	0
2842578 200128	2027	47.7	87275.00	39.97	0	1	0
2842678 200128	2027	47.8	86712.50	39.89	0	1	0
2842778 200128	2027	47.9	86537.50	39.90	0	1	0
2842878 200128	2027	48.0	88225.00	39.89	0	1	0
2842988 200128	2027	48.1	88950.00	39.87	0	1	0
2843078 200128	2027	48.2	88950.00	39.96	0	1	0
2843178 200128	2027	48.3	84700.00	39.96	0	1	0
2843278 200128	2027	48.4	86650.00	39.81	0	1	0
2843378 200128	2027	48.5	87662.50	39.74	0	1	0
2843488 200128	2027	48.6	86425.00	39.85	0	1	0
2843588 200128	2027	48.7	85475.00	39.81	0	1	0
2843688 200128	2027	48.8	86987.50	39.73	0	1	0
2843788 200128	2027	48.9	86875.00	39.75	0	1	0
2843888 200128	2027	49.0	87737.50	39.76	0	1	0
2843987 200128	2027	49.1	87275.00	39.74	0	1	0
2844087 200128	2027	49.2	87037.50	39.66	0	1	0
2844187 200128	2027	49.3	87412.50	39.58	0	1	0
2844287 200128	2027	49.4	85862.50	39.70	0	1	0
2844387 200128	2027	49.5	86362.50	39.66	0	1	0
2844497 200128	2027	49.6	89287.50	39.61	0	1	0
2844597 200128	2027	49.7	89287.50	39.73	0	1	0
2844697 200128	2027	49.8	86150.00	39.91	0	1	0
2844797 200128	2027	49.9	85287.50	39.87	0	1	0
2844897 200128	2027	50.0	87600.00	39.80	0	1	0
2844997 200128	2027	50.1	84425.00	39.79	0	1	0
2845097 200128	2027	50.2	88275.00	39.66	0	1	0
2845197 200128	2027	50.3	86050.00	39.72	0	1	0
2845297 200128	2027	50.4	86025.00	39.66	0	1	0
2845397 200128	2027	50.5	86837.50	39.66	0	1	0
2845507 200128	2027	50.6	86650.00	39.69	0	1	0
2845607 200128	2027	50.7	86650.00	39.57	0	1	0
2845707 200128	2027	50.8	85300.00	39.45	0	1	0
2845807 200128	2027	50.9	85962.50	39.41	0	1	0
2845907 200128	2027	51.0	87050.00	39.44	0	1	0
2846007 200128	2027	51.1	89400.00	39.42	0	1	0
2846107 200128	2027	51.2	86937.50	39.64	0	1	0
2846206 200128	2027	51.3	86425.00	39.58	0	1	0
2846306 200128	2027	51.4	88287.50	39.60	0	1	0
2846406 200128	2027	51.5	85012.50	39.70	0	1	0
2846516 200128	2027	51.6	88312.50	39.62	0	1	0
2846606 200128	2027	51.7	87312.50	39.69	0	1	0
2846716 200128	2027	51.8	87150.00	39.72	0	1	0
2846806 200128	2027	51.9	88350.00	39.80	0	1	0
2846906 200128	2027	52.0	86062.50	39.91	0	1	0
2847016 200128	2027	52.1	84962.50	39.87	0	1	0
2847106 200128	2027	52.2	89237.50	39.67	0	1	0
2847206 200128	2027	52.3	87787.50	39.77	0	1	0
2847306 200128	2027	52.4	88662.50	39.83	0	1	0
2847406 200128	2027	52.5	87500.00	39.85	0	1	0
2847516 200128	2027	52.6	89075.00	39.96	0	1	0
2847616 200128	2027	52.7	87425.00	39.99	0	1	0
2847716 200128	2027	52.8	88412.50	40.00	0	1	0
2847816 200128	2027	52.9	88287.50	40.06	0	1	0
2847916 200128	2027	53.0	87437.50	40.05	0	1	0
2848016 200128	2027	53.1	88137.50	40.12	0	1	0
2848115 200128	2027	53.2	85112.50	40.26	0	1	0
2848215 200128	2027	53.3	86887.50	40.07	0	1	0
2848315 200128	2027	53.4	85675.00	40.03	0	1	0
2848415 200128	2027	53.5	86312.50	39.90	0	1	0
2848525 200128	2027	53.6	88300.00	39.84	0	1	0
2848625 200128	2027	53.7	87300.00	39.81	0	1	0
2848725 200128	2027	53.8	87237.50	39.80	0	1	0
2848825 200128	2027	53.9	88625.00	39.75	0	1	0
2848925 200128	2027	54.0	84912.50	39.77	0	1	0
2849025 200128	2027	54.1	87025.00	39.65	0	1	0
2849125 200128	2027	54.2	86425.00	39.60	0	1	0
2849225 200128	2027	54.3	87675.00	39.66	0	1	0
2849325 200128	2027	54.4	86712.50	39.70	0	1	0
2849425 200128	2027	54.5	85012.50	39.74	0	1	0
2849535 200128	2027	54.6	86800.00	39.69	0	1	0
2849634 200128	2027	54.7	88150.00	39.62	0	1	0
2849735 200128	2027	54.8	84662.50	39.66	0	1	0
2849834 200128	2027	54.9	85712.50	39.54	0	1	0
2849934 200128	2027	55.0	87250.00	39.41	0	1	0
2850034 200128	2027	55.1	87287.50	39.51	0	1	0
2850134 200128	2027	55.2	87400.00	39.53	0	1	0
2850234 200128	2027	55.3	86562.50	39.57	0	1	0
2850334 200128	2027	55.4	88337.50	39.52	0	1	0
2850434 200128	2027	55.5	86875.00	39.59	0	1	0
2850534 200128	2027	55.6	87300.00	39.68	0	1	0
2850634 200128	2027	55.7	87300.00	39.70	0	1	0
2850734 200128	2027	55.8	86000.00	39.66	0	1	0
2850834 200128	2027	55.9	85537.50	39.72	0	1	0
2850934 200128	2027	56.0	87775.00	39.71	0	1	0
2851034 200128	2027	56.1	85875.00	39.74	0	1	0
2851134 200128	2027	56.2	86462.50	39.67	0	1	0
2851234 200128	2027	56.3	85725.00	39.63	0	1	0
2851334 200128	2027	56.4	87150.00	39.59	0	1	0
2851434 200128	2027	56.5	86950.00	39.54	0	1	0
2851544 200128	2027	56.6	86187.50	39.54	0	1	0
2851643 200128	2027	56.7	87125.00	39.49	0	1	0
2851743 200128	2027	56.8	89000.00	39.49	0	1	0
2851843 200128	2027	56.9	87225.00	39.62	0	1	0
2851943 200128	2027	57.0	86462.50	39.70	0	1	0
2852043 200128	2027	57.1	88537.50	39.64	0	1	0
2852143 200128	2027	57.2	87412.50	39.76	0	1	0
2852243 200128	2027	57.3	84825.00	39.80	0	1	0
2852343 200128	2027	57.4	87075.00	39.76	0	1	0
2852443 200128	2027	57.5	87312.50	39.76	0	1	0
2852553 200128	2027	57.6	86512.50	39.77	0	1	0
2852653 200128	2027	57.7	86512.50	39.79	0	1	0
2852753 200128	2027	57.8	87875.00	39.76	0	1	0
2852853 200128	2027	57.9	89262.50	39.71	0	1	0
2852953 200128	2027	58.0	85925.00	39.80	0	1	0
2853053 200128	2027	58.1	86375.00	39.78	0	1	0
2853153 200128	2027	58.2	87437.50	39.68	0	1	0
2853253 200128	2027	58.3	86725.00	39.68	0	1	0
2853353 200128	2027	58.4	88037.50	39.77	0	1	0
2853453 200128	2027	58.5	87575.00	39.81	0	1	0
2853562 200128	2027	58.6	86850.00	39.82	0	1	0
2853662 200128	2027	58.7	86850.00	39.84	0	1	0
2853752 200128	2027	58.8	85462.50	39.85	0	1	0
2853862 200128	2027	58.9	87650.00	39.74	0	1	0
2853962 200128	2027	59.0	86337.50	39.67	0	1	0
2854062 200128	2027	59.1	87837.50	39.69	0	1	0
2854162 200128	2027	59.2	87200.00	39.75	0	1	0
2854262 200128	2027	59.3	87625.00	39.74	0	1	0
2854362 200128	2027	59.4	87612.50	39.78	0	1	0
2854462 200128	2027	59.5	84512.50	39.76	0	1	0
2854562 200128	2027	59.6	86550.00	39.63	0	1	0
2854662 200128	2027	59.7	86550.00	39.61	0	1	0
2854762 200128	2027	59.8	86025.00	39.60	0	1	0
2854862 200128	2027	59.9	86350.00	39.63	0	1	0
2854962 200128	2028	0.0	88387.50	39.57	0	1	0
2855062 200128	2028	0.1	89050.00	39.66	0	1	0
2855162 200128	2028	0.2	89662.50	39.71	0	1	0
2855262 200128	2028	0.3	86762.50	39.82	0	1	0
2855362 200128	2028	0.4	87362.50	39.79	0	1	0
2855462 200128	2028	0.5	85600.00	39.77	0	1	0
2855572 200128	2028	0.6	87887.50	39.82	0	1	0
2855672 200128	2028	0.7	86975.00	39.88	0	1	0
2855772 200128	2028	0.8	85600.00	39.90	0	1	0
2855872 200128	2028	0.9	87537.50	39.88	0	1	0
2855972 200128	2028	1.0	86337.50	39.94	0	1	0
2856072 200128	2028	1.1	86262.50	39.84	0	1	0
2856172 200128	2028	1.2	86450.00	39.72	0	1	0
2856272 200128	2028	1.3	86562.50	39.57	0	1	0
2856372 200128	2028	1.4	84512.50	39.57	0	1	0
2856472 200128	2028	1.5	86650.00	39.44	0	1	0
2856582 200128	2028	1.6	83750.00	39.48	0	1	0
2856682 200128	2028	1.7	88237.50	39.30	0	1	0
2856782 200128	2028	1.8	89450.00	39.36	0	1	0
2856881 200128	2028	1.9	89150.00	39.53	0	1	0
2856981 200128	2028	2.0	86837.50	39.60	0	1	0
2857081 200128	2028	2.1	86912.50	39.62	0	1	0
2857181 200128	2028	2.2	86250.00	39.65	0	1	0
2857281 200128	2028	2.3	86125.00	39.64	0	1	0
2857381 200128	2028	2.4	88062.50	39.62	0	1	0
2857481 200128	2028	2.5	87987.50	39.78	0	1	0
2857581 200128	2028	2.6	87600.00	39.84	0	1	0
2857681 200128	2028	2.7	87325.00	40.02	0	1	0
2857781 200128	2028	2.8	89925.00	39.98	0	1	0
2857881 200128	2028	2.9	85212.50	40.00	0	1	0
2857981 200128	2028	3.0	85912.50	39.82	0	1	0
2858091 200128	2028	3.1	88937.50	39.78	0	1	0
2858181 200128	2028	3.2	85137.50	39.87	0	1	0
2858281 200128	2028	3.3	88537.50	39.82	0	1	0
2858381 200128	2028	3.4	88875.00	39.93	0	1	0
2858481 200128	2028	3.5	87012.50	39.97	0	1	0
2858591 200128	2028	3.6	85187.50	39.92	0	1	0
2858690 200128	2028	3.7	87162.50	39.81	0	1	0
2858790 200128	2028	3.8	87600.00	39.81	0	1	0
2858890 200128	2028	3.9	87425.00	39.70	0	1	0
2858990 200128	2028	4.0	88187.50	39.80	0	1	0
2859090 200128	2028	4.1	86987.50	39.90	0	1	0
2859190 200128	2028	4.2	88000.00	39.82	0	1	0
2859290 200128	2028	4.3	87325.00	39.94	0	1	0
2859390 200128	2028	4.4	89362.50	39.89	0	1	0
2859490 200128	2028	4.5	88225.00	39.91	0	1	0
2859600 200128	2028	4.6	85375.00	39.97	0	1	0
2859700 200128	2028	4.7	88412.50	39.97	0	1	0
2859800 200128	2028	4.8	88825.00	40.03	0	1	0
2859900 200128	2028	4.9	86637.50	40.09	0	1	0
2900000 200128	2028	5.0	85425.00	40.05	0	1	0
2900100 200128	2028	5.1	87637.50	39.93	0	1	0
2900200 200128	2028	5.2	87875.00	39.96	0	1	0
2900300 200128	2028	5.3	86487.50	39.95	0	1	0
2900400 200128	2028	5.4	86912.50	39.91	0	1	0
2900500 200128	2028	5.5	88712.50	39.80	0	1	0
2900610 200128	2028	5.6	87287.50	39.82	0	1	0
2900709 200128	2028	5.7	88200.00	39.91	0	1	0
2900810 200128	2028	5.8	86525.00	39.90	0	1	0
2900910 200128	2028	5.9	85437.50	39.80	0	1	0
2901009 200128	2028	6.0	88112.50	39.74	0	1	0
2901109 200128	2028	6.1	89100.00	39.86	0	1	0
2901209 200128	2028	6.2	88337.50	39.93	0	1	0
2901309 200128	2028	6.3	86312.50	39.95	0	1	0
2901409 200128	2028	6.4	88112.50	39.94	0	1	0
2901509 200128	2028	6.5	86162.50	40.00	0	1	0
2901609 200128	2028	6.6	87300.00	39.88	0	1	0
2901709 200128	2028	6.7	88312.50	39.88	0	1	0
2901809 200128	2028	6.8	86700.00	39.89	0	1	0
2901909 200128	2028	6.9	87800.00	39.89	0	1	0
2902009 200128	2028	7.0	86300.00	40.00	0	1	0
2902119 200128	2028	7.1	88675.00	39.92	0	1	0
2902209 200128	2028	7.2	87012.50	39.90	0	1	0
2902309 200128	2028	7.3	86425.00	39.84	0	1	0
2902409 200128	2028	7.4	86387.50	39.85	0	1	0
2902508 200128	2028	7.5	87787.50	39.77	0	1	0
2902619 200128	2028	7.6	86087.50	39.84	0	1	0
2902719 200128	2028	7.7	85600.00	39.79	0	1	0
2902818 200128	2028	7.8	87487.50	39.66	0	1	0
2902918 200128	2028	7.9	87700.00	39.70	0	1	0
2903018 200128	2028	8.0	83887.50	39.70	0	1	0
2903118 200128	2028	8.1	84750.00	39.59	0	1	0
2903218 200128	2028	8.2	86000.00	39.41	0	1	0
2903318 200128	2028	8.3	86300.00	39.37	0	1	0
2903418 200128	2028	8.4	88250.00	39.36	0	1	0
2903518 200128	2028	8.5	85887.50	39.44	0	1	0
2903628 200128	2028	8.6	87212.50	39.36	0	1	0
2903728 200128	2028	8.7	85925.00	39.41	0	1	0
2903828 200128	2028	8.8	85687.50	39.42	0	1	0
2903928 200128	2028	8.9	87637.50	39.34	0	1	0
2904028 200128	2028	9.0	87300.00	39.34	0	1	0
2904128 200128	2028	9.1	87350.00	39.49	0	1	0
2904228 200128	2028	9.2	89262.50	39.61	0	1	0
2904328 200128	2028	9.3	86425.00	39.76	0	1	0
2904428 200128	2028	9.4	86175.00	39.76	0	1	0
2904528 200128	2028	9.5	87612.50	39.67	0	1	0
2904638 200128	2028	9.6	87725.00	39.75	0	1	0
2904738 200128	2028	9.7	88912.50	39.77	0	1	0
2904828 200128	2028	9.8	86587.50	39.90	0	1	0
2904938 200128	2028	9.9	88887.50	39.94	0	1	0
2905037 200128	2028	10.0	87100.00	40.00	0	1	0
2905137 200128	2028	10.1	88150.00	39.99	0	1	0
2905237 200128	2028	10.2	88312.50	40.03	0	1	0
2905336 200128	2028	10.3	86512.50	39.98	0	1	0
2905436 200128	2028	10.4	86000.00	39.99	0	1	0
2905536 200128	2028	10.5	87962.50	39.98	0	1	0
2905646 200128	2028	10.6	85537.50	40.00	0	1	0
2905736 200128	2028	10.7	88812.50	39.90	0	1	0
2905836 200128	2028	10.8	84625.00	39.89	0	1	0
2905936 200128	2028	10.9	85975.00	39.81	0	1	0
2906036 200128	2028	11.0	89350.00	39.67	0	1	0
2906146 200128	2028	11.1	89175.00	39.78	0	1	0
2906236 200128	2028	11.2	87775.00	39.82	0	1	0
2906336 200128	2028	11.3	86000.00	39.80	0	1	0
2906436 200128	2028	11.4	87475.00	39.77	0	1	0
2906536 200128	2028	11.5	85387.50	39.84	0	1	0
2906646 200128	2028	11.6	88400.00	39.73	0	1	0
2906746 200128	2028	11.7	87037.50	39.85	0	1	0
2906846 200128	2028	11.8	88650.00	39.77	0	1	0
2906945 200128	2028	11.9	86900.00	39.96	0	1	0
2907046 200128	2028	12.0	88112.50	40.00	0	1	0
2907145 200128	2028	12.1	87750.00	39.94	0	1	0
2907245 200128	2028	12.2	87912.50	39.88	0	1	0
2907345 200128	2028	12.3	88612.50	39.88	0	1	0
2907445 200128	2028	12.4	86087.50	40.00	0	1	0
2907545 200128	2028	12.5	88750.00	39.94	0	1	0
2907655 200128	2028	12.6	86737.50	40.09	0	1	0
2907749 200128	2028	12.7	87312.50	40.01	0	1	0
2907848 200128	2028	12.8	86537.50	40.03	0	1	0
2907958 200128	2028	12.9	88100.00	39.93	0	1	0
2908058 200128	2028	13.0	85350.00	39.99	0	1	0
2908158 200128	2028	13.1	87337.50	39.86	0	1	0
2908258 200128	2028	13.2	87662.50	39.84	0	1	0
2908348 200128	2028	13.3	85950.00	39.83	0	1	0
2908458 200128	2028	13.4	88275.00	39.71	0	1	0
2908558 200128	2028	13.5	85737.50	39.81	0	1	0
2908658 200128	2028	13.6	85850.00	39.67	0	1	0
2908758 200128	2028	13.7	86300.00	39.64	0	1	0
2908858 200128	2028	13.8	88050.00	39.59	0	1	0
2908958 200128	2028	13.9	86537.50	39.66	0	1	0
2909058 200128	2028	14.0	87487.50	39.59	0	1	0
2909158 200128	2028	14.1	86962.50	39.68	0	1	0
2909258 200128	2028	14.2	85225.00	39.67	0	1	0
2909358 200128	2028	14.3	87050.00	39.56	0	1	0
2909458 200128	2028	14.4	87887.50	39.61	0	1	0
2909557 200128	2028	14.5	86962.50	39.59	0	1	0
2909667 200128	2028	14.6	86212.50	39.64	0	1	0
2909767 200128	2028	14.7	87325.00	39.66	0	1	0
2909867 200128	2028	14.8	89912.50	39.71	0	1	0
2909967 200128	2028	14.9	86650.00	39.79	0	1	0
2910067 200128	2028	15.0	87387.50	39.80	0	1	0
2910167 200128	2028	15.1	88900.00	39.79	0	1	0
2910267 200128	2028	15.2	85987.50	39.88	0	1	0
2910367 200128	2028	15.3	86475.00	39.91	0	1	0
2910467 200128	2028	15.4	86250.00	39.89	0	1	0
2910567 200128	2028	15.5	87437.50	39.81	0	1	0
2910677 200128	2028	15.6	87837.50	39.83	0	1	0
2910777 200128	2028	15.7	86387.50	39.91	0	1	0
2910877 200128	2028	15.8	85012.50	39.87	0	1	0
2910977 200128	2028	15.9	89575.00	39.64	0	1	0
2911077 200128	2028	16.0	87462.50	39.78	0	1	0
2911177 200128	2028	16.1	85312.50	39.78	0	1	0
2911277 200128	2028	16.2	89400.00	39.62	0	1	0
2911377 200128	2028	16.3	89175.00	39.77	0	1	0
2911477 200128	2028	16.4	85887.50	39.89	0	1	0
2911576 200128	2028	16.5	86025.00	39.88	0	1	0
2911686 200128	2028	16.6	88650.00	39.81	0	1	0
2911777 200128	2028	16.7	89312.50	39.85	0	1	0
2911876 200128	2028	16.8	84837.50	39.98	0	1	0
2911976 200128	2028	16.9	86100.00	39.97	0	1	0
2912076 200128	2028	17.0	86500.00	39.82	0	1	0
2912186 200128	2028	17.1	85462.50	39.77	0	1	0
2912276 200128	2028	17.2	86625.00	39.78	0	1	0
2912376 200128	2028	17.3	87275.00	39.66	0	1	0
2912476 200128	2028	17.4	89562.50	39.57	0	1	0
2912576 200128	2028	17.5	87387.50	39.74	0	1	0
2912686 200128	2028	17.6	86637.50	39.80	0	1	0
2912786 200128	2028	17.7	84400.00	39.71	0	1	0
2912886 200128	2028	17.8	84425.00	39.49	0	1	0
2912986 200128	2028	17.9	85475.00	39.47	0	1	0
2913086 200128	2028	18.0	85837.50	39.44	0	1	0
2913186 200128	2028	18.1	86562.50	39.41	0	1	0
2913286 200128	2028	18.2	86512.50	39.46	0	1	0
2913385 200128	2028	18.3	87937.50	39.45	0	1	0
2913485 200128	2028	18.4	88000.00	39.48	0	1	0
2913585 200128	2028	18.5	86725.00	39.41	0	1	0
2913695 200128	2028	18.6	89875.00	39.38	0	1	0
2913795 200128	2028	18.7	86400.00	39.53	0	1	0
2913895 200128	2028	18.8	87712.50	39.62	0	1	0
2913995 200128	2028	18.9	85825.00	39.77	0	1	0
2914095 200128	2028	19.0	86562.50	39.78	0	1	0
2914195 200128	2028	19.1	88350.00	39.82	0	1	0
2914295 200128	2028	19.2	86925.00	39.90	0	1	0
2914395 200128	2028	19.3	86600.00	39.91	0	1	0
2914495 200128	2028	19.4	87875.00	39.85	0	1	0
2914595 200128	2028	19.5	88450.00	39.85	0	1	0
2914705 200128	2028	19.6	87550.00	39.93	0	1	0
2914805 200128	2028	19.7	85987.50	39.82	0	1	0
2914905 200128	2028	19.8	86937.50	39.80	0	1	0
2915005 200128	2028	19.9	87450.00	39.77	0	1	0
2915105 200128	2028	20.0	85712.50	39.84	0	1	0
2915205 200128	2028	20.1	87525.00	39.80	0	1	0
2915305 200128	2028	20.2	87450.00	39.77	0	1	0
2915405 200128	2028	20.3	88262.50	39.79	0	1	0
2915505 200128	2028	20.4	85800.00	39.86	0	1	0
2915604 200128	2028	20.5	87762.50	39.77	0	1	0
2915714 200128	2028	20.6	85437.50	39.74	0	1	0
2915804 200128	2028	20.7	86175.00	39.64	0	1	0
2915904 200128	2028	20.8	86987.50	39.65	0	1	0
2916004 200128	2028	20.9	86100.00	39.66	0	1	0
2916104 200128	2028	21.0	87550.00	39.59	0	1	0
2916214 200128	2028	21.1	88562.50	39.68	0	1	0
2916304 200128	2028	21.2	86712.50	39.72	0	1	0
2916404 200128	2028	21.3	87275.00	39.69	0	1	0
2916504 200128	2028	21.4	86637.50	39.65	0	1	0
2916604 200128	2028	21.5	85550.00	39.68	0	1	0
2916714 200128	2028	21.6	86562.50	39.58	0	1	0
2916814 200128	2028	21.7	87737.50	39.64	0	1	0
2916914 200128	2028	21.8	87450.00	39.71	0	1	0
2917014 200128	2028	21.9	85850.00	39.73	0	1	0
2917114 200128	2028	22.0	87975.00	39.71	0	1	0
2917214 200128	2028	22.1	86825.00	39.73	0	1	0
2917314 200128	2028	22.2	86025.00	39.66	0	1	0
2917413 200128	2028	22.3	87787.50	39.62	0	1	0
2917513 200128	2028	22.4	87262.50	39.65	0	1	0
2917613 200128	2028	22.5	85862.50	39.68	0	1	0
2917723 200128	2028	22.6	88100.00	39.69	0	1	0
2917823 200128	2028	22.7	87662.50	39.76	0	1	0
2917923 200128	2028	22.8	88812.50	39.76	0	1	0
2918023 200128	2028	22.9	87250.00	39.82	0	1	0
2918123 200128	2028	23.0	87662.50	39.88	0	1	0
2918223 200128	2028	23.1	86687.50	39.87	0	1	0
2918323 200128	2028	23.2	87737.50	39.86	0	1	0
2918423 200128	2028	23.3	88250.00	39.94	0	1	0
2918523 200128	2028	23.4	90175.00	39.96	0	1	0
2918623 200128	2028	23.5	87637.50	40.09	0	1	0
2918733 200128	2028	23.6	87212.50	40.17	0	1	0
2918833 200128	2028	23.7	87350.00	40.13	0	1	0
2918933 200128	2028	23.8	89412.50	40.11	0	1	0
2919033 200128	2028	23.9	86175.00	40.14	0	1	0
2919133 200128	2028	24.0	89512.50	40.09	0	1	0
2919233 200128	2028	24.1	85300.00	40.18	0	1	0
2919332 200128	2028	24.2	87612.50	40.11	0	1	0
2919432 200128	2028	24.3	87225.00	40.11	0	1	0
2919532 200128	2028	24.4	88150.00	40.06	0	1	0
2919632 200128	2028	24.5	87537.50	39.97	0	1	0
2919732 200128	2028	24.6	89312.50	39.97	0	1	0
2919832 200128	2028	24.7	88450.00	40.06	0	1	0
2919932 200128	2028	24.8	85525.00	40.11	0	1	0
2920032 200128	2028	24.9	86662.50	39.94	0	1	0
2920132 200128	2028	25.0	86737.50	39.96	0	1	0
2920242 200128	2028	25.1	87437.50	39.83	0	1	0
2920332 200128	2028	25.2	86250.00	39.93	0	1	0
2920432 200128	2028	25.3	86950.00	39.87	0	1	0
2920532 200128	2028	25.4	87737.50	39.86	0	1	0
2920632 200128	2028	25.5	87362.50	39.84	0	1	0
2920742 200128	2028	25.6	82900.00	39.83	0	1	0
2920842 200128	2028	25.7	84387.50	39.54	0	1	0
2920942 200128	2028	25.8	85537.50	39.36	0	1	0
2921041 200128	2028	25.9	88075.00	39.36	0	1	0
2921141 200128	2028	26.0	86137.50	39.42	0	1	0
2921241 200128	2028	26.1	87325.00	39.39	0	1	0
2921341 200128	2028	26.2	85075.00	39.39	0	1	0
2921441 200128	2028	26.3	85812.50	39.34	0	1	0
2921541 200128	2028	26.4	86537.50	39.29	0	1	0
2921641 200128	2028	26.5	86337.50	39.23	0	1	0
2921741 200128	2028	26.6	89050.00	39.19	0	1	0
2921851 200128	2028	26.7	86837.50	39.46	0	1	0
2921951 200128	2028	26.8	87625.00	39.57	0	1	0
2922051 200128	2028	26.9	86037.50	39.67	0	1	0
2922151 200128	2028	27.0	87487.50	39.57	0	1	0
2922251 200128	2028	27.1	87137.50	39.64	0	1	0
2922351 200128	2028	27.2	86137.50	39.63	0	1	0
2922451 200128	2028	27.3	86212.50	39.67	0	1	0
2922551 200128	2028	27.4	86612.50	39.69	0	1	0
2922651 200128	2028	27.5	87712.50	39.70	0	1	0
2922750 200128	2028	27.6	88162.50	39.76	0	1	0
2922860 200128	2028	27.7	88087.50	39.72	0	1	0
2922961 200128	2028	27.8	86487.50	39.77	0	1	0
2923060 200128	2028	27.9	87325.00	39.72	0	1	0
2923160 200128	2028	28.0	86825.00	39.78	0	1	0
2923260 200128	2028	28.1	84925.00	39.75	0	1	0
2923360 200128	2028	28.2	89337.50	39.65	0	1	0
2923460 200128	2028	28.3	88150.00	39.80	0	1	0
2923560 200128	2028	28.4	86187.50	39.88	0	1	0
2923660 200128	2028	28.5	88637.50	39.86	0	1	0
2923760 200128	2028	28.6	87412.50	39.91	0	1	0
2923860 200128	2028	28.7	88575.00	39.87	0	1	0
2923960 200128	2028	28.8	88687.50	39.89	0	1	0
2924060 200128	2028	28.9	85875.00	39.99	0	1	0
2924160 200128	2028	29.0	91675.00	39.93	0	1	0
2924260 200128	2028	29.1	87350.00	40.15	0	1	0
2924360 200128	2028	29.2	86425.00	40.25	0	1	0
2924460 200128	2028	29.3	87700.00	40.12	0	1	0
2924560 200128	2028	29.4	87000.00	40.10	0	1	0
2924659 200128	2028	29.5	86225.00	40.14	0	1	0
2924769 200128	2028	29.6	86700.00	40.03	0	1	0
2924869 200128	2028	29.7	86600.00	40.00	0	1	0
2924969 200128	2028	29.8	86100.00	39.91	0	1	0
2925069 200128	2028	29.9	87387.50	39.79	0	1	0
2925169 200128	2028	30.0	86412.50	39.86	0	1	0
2925269 200128	2028	30.1	86600.00	39.63	0	1	0
2925369 200128	2028	30.2	86337.50	39.59	0	1	0
2925469 200128	2028	30.3	86525.00	39.59	0	1	0
2925569 200128	2028	30.4	88175.00	39.53	0	1	0
2925669 200128	2028	30.5	90012.50	39.59	0	1	0
2925769 200128	2028	30.6	87912.50	39.76	0	1	0
2925879 200128	2028	30.7	86925.00	39.81	0	1	0
2925979 200128	2028	30.8	88587.50	39.83	0	1	0
2926079 200128	2028	30.9	87825.00	39.94	0	1	0
2926179 200128	2028	31.0	84625.00	39.96	0	1	0
2926279 200128	2028	31.1	85925.00	39.88	0	1	0
2926379 200128	2028	31.2	88775.00	39.85	0	1	0
2926479 200128	2028	31.3	89300.00	39.96	0	1	0
2926578 200128	2028	31.4	86200.00	40.08	0	1	0
2926678 200128	2028	31.5	85725.00	39.99	0	1	0
2926778 200128	2028	31.6	87850.00	39.80	0	1	0
2926888 200128	2028	31.7	87775.00	39.80	0	1	0
2926978 200128	2028	31.8	86850.00	39.84	0	1	0
2927088 200128	2028	31.9	88662.50	39.76	0	1	0
2927188 200128	2028	32.0	86275.00	39.80	0	1	0
2927288 200128	2028	32.1	87875.00	39.87	0	1	0
2927388 200128	2028	32.2	87912.50	39.96	0	1	0
2927478 200128	2028	32.3	88137.50	39.92	0	1	0
2927588 200128	2028	32.4	89175.00	39.87	0	1	0
2927688 200128	2028	32.5	86887.50	40.00	0	1	0
2927788 200128	2028	32.6	87637.50	40.05	0	1	0
2927888 200128	2028	32.7	86762.50	40.04	0	1	0
2927988 200128	2028	32.8	86600.00	40.00	0	1	0
2928088 200128	2028	32.9	85975.00	39.99	0	1	0
2928188 200128	2028	33.0	86987.50	39.87	0	1	0
2928288 200128	2028	33.1	87975.00	39.90	0	1	0
2928387 200128	2028	33.2	89312.50	39.90	0	1	0
2928487 200128	2028	33.3	88987.50	39.97	0	1	0
2928587 200128	2028	33.4	87075.00	40.00	0	1	0
2928687 200128	2028	33.5	86512.50	39.91	0	1	0
2928787 200128	2028	33.6	86875.00	39.89	0	1	0
2928897 200128	2028	33.7	87525.00	39.86	0	1	0
2928997 200128	2028	33.8	87925.00	39.89	0	1	0
2929097 200128	2028	33.9	84762.50	39.95	0	1	0
2929197 200128	2028	34.0	86550.00	39.90	0	1	0
2929297 200128	2028	34.1	87262.50	39.88	0	1	0
2929397 200128	2028	34.2	85225.00	39.85	0	1	0
2929497 200128	2028	34.3	87762.50	39.66	0	1	0
2929597 200128	2028	34.4	87387.50	39.61	0	1	0
2929697 200128	2028	34.5	89900.00	39.62	0	1	0
2929797 200128	2028	34.6	87662.50	39.77	0	1	0
2929907 200128	2028	34.7	86650.00	39.81	0	1	0
2930007 200128	2028	34.8	89175.00	39.77	0	1	0
2930107 200128	2028	34.9	86637.50	39.83	0	1	0
2930207 200128	2028	35.0	85187.50	39.91	0	1	0
2930306 200128	2028	35.1	86450.00	39.85	0	1	0
2930407 200128	2028	35.2	86325.00	39.81	0	1	0
2930506 200128	2028	35.3	87337.50	39.86	0	1	0
2930606 200128	2028	35.4	87412.50	39.84	0	1	0
2930706 200128	2028	35.5	88387.50	39.84	0	1	0
2930806 200128	2028	35.6	86862.50	39.78	0	1	0
2930906 200128	2028	35.7	85950.00	39.74	0	1	0
2931006 200128	2028	35.8	86962.50	39.71	0	1	0
2931116 200128	2028	35.9	86887.50	39.61	0	1	0
2931206 200128	2028	36.0	86112.50	39.62	0	1	0
2931316 200128	2028	36.1	86137.50	39.66	0	1	0
2931416 200128	2028	36.2	85112.50	39.65	0	1	0
2931506 200128	2028	36.3	86412.50	39.59	0	1	0
2931616 200128	2028	36.4	86137.50	39.55	0	1	0
2931716 200128	2028	36.5	87012.50	39.49	0	1	0
2931816 200128	2028	36.6	84487.50	39.43	0	1	0
2931916 200128	2028	36.7	86787.50	39.32	0	1	0
2932016 200128	2028	36.8	88125.00	39.36	0	1	0
2932116 200128	2028	36.9	88012.50	39.41	0	1	0
2932215 200128	2028	37.0	87050.00	39.47	0	1	0
2932315 200128	2028	37.1	88575.00	39.51	0	1	0
2932415 200128	2028	37.2	88737.50	39.62	0	1	0
2932515 200128	2028	37.3	85175.00	39.78	0	1	0
2932615 200128	2028	37.4	87575.00	39.72	0	1	0
2932715 200128	2028	37.5	88137.50	39.79	0	1	0
2932815 200128	2028	37.6	86862.50	39.84	0	1	0
2932925 200128	2028	37.7	88275.00	39.95	0	1	0
2933025 200128	2028	37.8	87125.00	40.01	0	1	0
2933125 200128	2028	37.9	89012.50	39.97	0	1	0
2933225 200128	2028	38.0	87050.00	40.01	0	1	0
2933325 200128	2028	38.1	87550.00	40.01	0	1	0
2933425 200128	2028	38.2	86487.50	39.97	0	1	0
2933525 200128	2028	38.3	85962.50	39.87	0	1	0
2933625 200128	2028	38.4	87900.00	39.90	0	1	0
2933725 200128	2028	38.5	86087.50	39.92	0	1	0
2933825 200128	2028	38.6	88200.00	39.82	0	1	0
2933935 200128	2028	38.7	85500.00	39.88	0	1	0
2934035 200128	2028	38.8	85687.50	39.76	0	1	0
2934135 200128	2028	38.9	86812.50	39.69	0	1	0
2934234 200128	2028	39.0	87262.50	39.60	0	1	0
2934334 200128	2028	39.1	86050.00	39.61	0	1	0
2934434 200128	2028	39.2	86025.00	39.54	0	1	0
2934534 200128	2028	39.3	87225.00	39.52	0	1	0
2934634 200128	2028	39.4	85837.50	39.57	0	1	0
2934734 200128	2028	39.5	85200.00	39.48	0	1	0
2934834 200128	2028	39.6	87487.50	39.44	0	1	0
2934934 200128	2028	39.7	87200.00	39.41	0	1	0
2935034 200128	2028	39.8	88350.00	39.49	0	1	0
2935134 200128	2028	39.9	87162.50	39.61	0	1	0
2935234 200128	2028	40.0	87112.50	39.62	0	1	0
2935344 200128	2028	40.1	87662.50	39.61	0	1	0
2935434 200128	2028	40.2	86662.50	39.69	0	1	0
2935534 200128	2028	40.3	87100.00	39.72	0	1	0
2935634 200128	2028	40.4	88200.00	39.71	0	1	0
2935734 200128	2028	40.5	85300.00	39.82	0	1	0
2935844 200128	2028	40.6	87812.50	39.82	0	1	0
2935943 200128	2028	40.7	86962.50	39.84	0	1	0
2936043 200128	2028	40.8	85562.50	39.82	0	1	0
2936143 200128	2028	40.9	85087.50	39.70	0	1	0
2936243 200128	2028	41.0	86800.00	39.61	0	1	0
2936343 200128	2028	41.1	86012.50	39.59	0	1	0
2936443 200128	2028	41.2	88912.50	39.52	0	1	0
2936543 200128	2028	41.3	84887.50	39.62	0	1	0
2936643 200128	2028	41.4	89450.00	39.52	0	1	0
2936743 200128	2028	41.5	87937.50	39.58	0	1	0
2936843 200128	2028	41.6	88662.50	39.69	0	1	0
2936953 200128	2028	41.7	87437.50	39.73	0	1	0
2937053 200128	2028	41.8	87287.50	39.75	0	1	0
2937153 200128	2028	41.9	87337.50	39.83	0	1	0
2937253 200128	2028	42.0	85187.50	39.93	0	1	0
2937353 200128	2028	42.1	86912.50	39.86	0	1	0
2937453 200128	2028	42.2	87912.50	39.90	0	1	0
2937553 200128	2028	42.3	87225.00	39.86	0	1	0
2937653 200128	2028	42.4	85500.00	39.96	0	1	0
2937753 200128	2028	42.5	87462.50	39.78	0	1	0
2937853 200128	2028	42.6	86487.50	39.76	0	1	0
2937963 200128	2028	42.7	87500.00	39.66	0	1	0
2938062 200128	2028	42.8	85137.50	39.67	0	1	0
2938162 200128	2028	42.9	87200.00	39.57	0	1	0
2938262 200128	2028	43.0	85312.50	39.56	0	1	0
2938362 200128	2028	43.1	87212.50	39.57	0	1	0
2938462 200128	2028	43.2	87525.00	39.58	0	1	0
2938562 200128	2028	43.3	87237.50	39.57	0	1	0
2938662 200128	2028	43.4	86050.00	39.57	0	1	0
2938762 200128	2028	43.5	86262.50	39.59	0	1	0
2938862 200128	2028	43.6	91062.50	39.54	0	1	0
2938962 200128	2028	43.7	88687.50	39.74	0	1	0
2939062 200128	2028	43.8	87900.00	39.80	0	1	0
2939162 200128	2028	43.9	88762.50	39.92	0	1	0
2939262 200128	2028	44.0	89000.00	39.99	0	1	0
2939372 200128	2028	44.1	86625.00	40.16	0	1	0
2939462 200128	2028	44.2	87575.00	40.13	0	1	0
2939562 200128	2028	44.3	86875.00	40.13	0	1	0
2939662 200128	2028	44.4	87700.00	40.12	0	1	0
2939762 200128	2028	44.5	89100.00	40.19	0	1	0
2939871 200128	2028	44.6	85500.00	40.32	0	1	0
2939971 200128	2028	44.7	87700.00	40.07	0	1	0
2940071 200128	2028	44.8	86912.50	40.02	0	1	0
2940171 200128	2028	44.9	89350.00	39.98	0	1	0
2940271 200128	2028	45.0	88250.00	40.01	0	1	0
2940371 200128	2028	45.1	86450.00	39.97	0	1	0
2940471 200128	2028	45.2	87050.00	39.96	0	1	0
2940571 200128	2028	45.3	87362.50	39.94	0	1	0
2940671 200128	2028	45.4	91375.00	39.96	0	1	0
2940771 200128	2028	45.5	87862.50	40.13	0	1	0
2940871 200128	2028	45.6	87437.50	40.07	0	1	0
2940981 200128	2028	45.7	86475.00	40.16	0	1	0
2941081 200128	2028	45.8	86812.50	40.10	0	1	0
2941181 200128	2028	45.9	86200.00	40.10	0	1	0
2941281 200128	2028	46.0	88325.00	39.96	0	1	0
2941381 200128	2028	46.1	88912.50	39.96	0	1	0
2941481 200128	2028	46.2	87812.50	40.07	0	1	0
2941581 200128	2028	46.3	86475.00	40.11	0	1	0
2941681 200128	2028	46.4	88175.00	40.07	0	1	0
2941780 200128	2028	46.5	85612.50	39.92	0	1	0
2941880 200128	2028	46.6	88437.50	39.82	0	1	0
2941990 200128	2028	46.7	86325.00	39.87	0	1	0
2942090 200128	2028	46.8	87862.50	39.86	0	1	0
2942190 200128	2028	46.9	86925.00	39.91	0	1	0
2942290 200128	2028	47.0	88112.50	39.94	0	1	0
2942390 200128	2028	47.1	88062.50	39.93	0	1	0
2942490 200128	2028	47.2	88600.00	39.89	0	1	0
2942590 200128	2028	47.3	86650.00	39.93	0	1	0
2942690 200128	2028	47.4	87287.50	39.93	0	1	0
2942790 200128	2028	47.5	86500.00	39.89	0	1	0
2942890 200128	2028	47.6	89062.50	39.93	0	1	0
2942990 200128	2028	47.7	87337.50	39.96	0	1	0
2943090 200128	2028	47.8	87487.50	40.01	0	1	0
2943190 200128	2028	47.9	87200.00	39.99	0	1	0
2943290 200128	2028	48.0	85137.50	40.00	0	1	0
2943390 200128	2028	48.1	86150.00	39.87	0	1	0
2943490 200128	2028	48.2	87512.50	39.78	0	1	0
2943589 200128	2028	48.3	87037.50	39.73	0	1	0
2943689 200128	2028	48.4	88575.00	39.75	0	1	0
2943789 200128	2028	48.5	87275.00	39.81	0	1	0
2943900 200128	2028	48.6	87112.50	39.84	0	1	0
2943999 200128	2028	48.7	85487.50	39.76	0	1	0
2944099 200128	2028	48.8	88750.00	39.67	0	1	0
2944199 200128	2028	48.9	85862.50	39.73	0	1	0
2944299 200128	2028	49.0	85100.00	39.67	0	1	0
2944399 200128	2028	49.1	87712.50	39.67	0	1	0
2944499 200128	2028	49.2	87162.50	39.74	0	1	0
2944599 200128	2028	49.3	86437.50	39.72	0	1	0
2944699 200128	2028	49.4	87887.50	39.70	0	1	0
2944799 200128	2028	49.5	86412.50	39.67	0	1	0
2944899 200128	2028	49.6	85450.00	39.63	0	1	0
2945009 200128	2028	49.7	90462.50	39.55	0	1	0
2945109 200128	2028	49.8	86375.00	39.78	0	1	0
2945209 200128	2028	49.9	84650.00	39.67	0	1	0
2945309 200128	2028	50.0	88587.50	39.61	0	1	0
2945409 200128	2028	50.1	87350.00	39.77	0	1	0
2945509 200128	2028	50.2	88937.50	39.75	0	1	0
2945609 200128	2028	50.3	86587.50	39.83	0	1	0
2945709 200128	2028	50.4	85975.00	39.84	0	1	0
2945808 200128	2028	50.5	87175.00	39.76	0	1	0
2945908 200128	2028	50.6	87437.50	39.79	0	1	0
2946018 200128	2028	50.7	87900.00	39.88	0	1	0
2946118 200128	2028	50.8	83100.00	39.76	0	1	0
2946218 200128	2028	50.9	86025.00	39.62	0	1	0
2946318 200128	2028	51.0	87812.50	39.68	0	1	0
2946418 200128	2028	51.1	88337.50	39.64	0	1	0
2946518 200128	2028	51.2	87000.00	39.69	0	1	0
2946618 200128	2028	51.3	87462.50	39.60	0	1	0
2946718 200128	2028	51.4	86162.50	39.64	0	1	0
2946818 200128	2028	51.5	86525.00	39.65	0	1	0
2946918 200128	2028	51.6	89400.00	39.62	0	1	0
2947018 200128	2028	51.7	89037.50	39.71	0	1	0
2947118 200128	2028	51.8	87950.00	39.76	0	1	0
2947218 200128	2028	51.9	86687.50	39.98	0	1	0
2947318 200128	2028	52.0	85625.00	40.01	0	1	0
2947418 200128	2028	52.1	85875.00	39.91	0	1	0
2947518 200128	2028	52.2	85262.50	39.80	0	1	0
2947618 200128	2028	52.3	86150.00	39.72	0	1	0
2947718 200128	2028	52.4	87287.50	39.66	0	1	0
2947817 200128	2028	52.5	87800.00	39.71	0	1	0
2947917 200128	2028	52.6	88350.00	39.77	0	1	0
2948027 200128	2028	52.7	88437.50	39.72	0	1	0
2948127 200128	2028	52.8	88437.50	39.69	0	1	0
2948227 200128	2028	52.9	88100.00	39.72	0	1	0
2948327 200128	2028	53.0	86100.00	39.78	0	1	0
2948427 200128	2028	53.1	88325.00	39.80	0	1	0
2948527 200128	2028	53.2	86325.00	39.91	0	1	0
2948627 200128	2028	53.3	87475.00	39.96	0	1	0
2948727 200128	2028	53.4	88375.00	40.02	0	1	0
2948827 200128	2028	53.5	88350.00	40.07	0	1	0
2948927 200128	2028	53.6	86750.00	40.09	0	1	0
2949037 200128	2028	53.7	86475.00	40.02	0	1	0
2949137 200128	2028	53.8	86475.00	39.93	0	1	0
2949237 200128	2028	53.9	88700.00	39.84	0	1	0
2949337 200128	2028	54.0	85587.50	39.87	0	1	0
2949437 200128	2028	54.1	86850.00	39.85	0	1	0
2949537 200128	2028	54.2	84887.50	39.78	0	1	0
2949636 200128	2028	54.3	88750.00	39.72	0	1	0
2949736 200128	2028	54.4	86775.00	39.77	0	1	0
2949836 200128	2028	54.5	87850.00	39.70	0	1	0
2949936 200128	2028	54.6	87550.00	39.68	0	1	0
2950046 200128	2028	54.7	86250.00	39.72	0	1	0
2950136 200128	2028	54.8	88162.50	39.71	0	1	0
2950246 200128	2028	54.9	86437.50	39.78	0	1	0
2950336 200128	2028	55.0	87587.50	39.68	0	1	0
2950446 200128	2028	55.1	87537.50	39.77	0	1	0
2950536 200128	2028	55.2	86875.00	39.80	0	1	0
2950636 200128	2028	55.3	86787.50	39.89	0	1	0
2950746 200128	2028	55.4	85375.00	39.80	0	1	0
2950846 200128	2028	55.5	84375.00	39.74	0	1	0
2950946 200128	2028	55.6	89125.00	39.58	0	1	0
2951046 200128	2028	55.7	86887.50	39.65	0	1	0
2951146 200128	2028	55.8	85350.00	39.68	0	1	0
2951246 200128	2028	55.9	87075.00	39.56	0	1	0
2951345 200128	2028	56.0	86150.00	39.58	0	1	0
2951446 200128	2028	56.1	85562.50	39.52	0	1	0
2951546 200128	2028	56.2	86562.50	39.43	0	1	0
2951645 200128	2028	56.3	88087.50	39.42	0	1	0
2951745 200128	2028	56.4	87562.50	39.47	0	1	0
2951845 200128	2028	56.5	86925.00	39.57	0	1	0
2951945 200128	2028	56.6	87375.00	39.69	0	1	0
2952055 200128	2028	56.7	84962.50	39.61	0	1	0
2952155 200128	2028	56.8	84600.00	39.52	0	1	0
2952255 200128	2028	56.9	85737.50	39.49	0	1	0
2952355 200128	2028	57.0	86600.00	39.43	0	1	0
2952455 200128	2028	57.1	85525.00	39.45	0	1	0
2952555 200128	2028	57.2	84325.00	39.45	0	1	0
2952655 200128	2028	57.3	87062.50	39.35	0	1	0
2952755 200128	2028	57.4	85475.00	39.30	0	1	0
2952855 200128	2028	57.5	86187.50	39.21	0	1	0
2952955 200128	2028	57.6	85887.50	39.17	0	1	0
2953065 200128	2028	57.7	87887.50	39.11	0	1	0
2953165 200128	2028	57.8	86900.00	39.24	0	1	0
2953264 200128	2028	57.9	88612.50	39.34	0	1	0
2953364 200128	2028	58.0	87025.00	39.47	0	1	0
2953464 200128	2028	58.1	88000.00	39.49	0	1	0
2953564 200128	2028	58.2	86512.50	39.60	0	1	0
2953664 200128	2028	58.3	86762.50	39.70	0	1	0
2953764 200128	2028	58.4	87337.50	39.69	0	1	0
2953864 200128	2028	58.5	87250.00	39.77	0	1	0
2953964 200128	2028	58.6	87625.00	39.82	0	1	0
2954064 200128	2028	58.7	88575.00	39.90	0	1	0
2954164 200128	2028	58.8	85675.00	39.93	0	1	0
2954264 200128	2028	58.9	85750.00	39.87	0	1	0
2954364 200128	2028	59.0	86625.00	39.74	0	1	0
2954474 200128	2028	59.1	85500.00	39.73	0	1	0
2954564 200128	2028	59.2	89525.00	39.61	0	1	0
2954664 200128	2028	59.3	86875.00	39.75	0	1	0
2954764 200128	2028	59.4	83525.00	39.75	0	1	0
2954864 200128	2028	59.5	88012.50	39.58	0	1	0
2954974 200128	2028	59.6	86050.00	39.62	0	1	0
2955073 200128	2028	59.7	88612.50	39.55	0	1	0
2955173 200128	2028	59.8	85875.00	39.55	0	1	0
2955273 200128	2028	59.9	88137.50	39.56	0	1	0
2955374 200128	2029	0.0	86350.00	39.66	0	1	0
2955474 200128	2029	0.1	87087.50	39.65	0	1	0
2955574 200128	2029	0.2	88300.00	39.72	0	1	0
2955674 200128	2029	0.3	88750.00	39.67	0	1	0
2955774 200128	2029	0.4	85675.00	39.75	0	1	0
2955874 200128	2029	0.5	85962.50	39.85	0	1	0
2955974 200128	2029	0.6	88225.00	39.76	0	1	0
2956084 200128	2029	0.7	88237.50	39.85	0	1	0
2956184 200128	2029	0.8	85025.00	39.84	0	1	0
2956284 200128	2029	0.9	88762.50	39.80	0	1	0
2956384 200128	2029	1.0	85987.50	39.83	0	1	0
2956484 200128	2029	1.1	86750.00	39.81	0	1	0
2956584 200128	2029	1.2	88800.00	39.80	0	1	0
2956683 200128	2029	1.3	88162.50	39.82	0	1	0
2956783 200128	2029	1.4	88550.00	39.79	0	1	0
2956883 200128	2029	1.5	86975.00	39.92	0	1	0
2956983 200128	2029	1.6	87862.50	39.97	0	1	0
2957093 200128	2029	1.7	86212.50	39.95	0	1	0
2957183 200128	2029	1.8	87875.00	39.86	0	1	0
2957293 200128	2029	1.9	84500.00	39.99	0	1	0
2957393 200128	2029	2.0	86825.00	39.80	0	1	0
2957493 200128	2029	2.1	86800.00	39.83	0	1	0
2957593 200128	2029	2.2	86012.50	39.84	0	1	0
2957693 200128	2029	2.3	85775.00	39.71	0	1	0
2957793 200128	2029	2.4	85775.00	39.60	0	1	0
2957893 200128	2029	2.5	86787.50	39.48	0	1	0
2957993 200128	2029	2.6	88775.00	39.47	0	1	0
2958093 200128	2029	2.7	87875.00	39.51	0	1	0
2958193 200128	2029	2.8	89200.00	39.58	0	1	0
2958293 200128	2029	2.9	84475.00	39.64	0	1	0
2958393 200128	2029	3.0	90812.50	39.64	0	1	0
2958492 200128	2029	3.1	87037.50	39.82	0	1	0
2958592 200128	2029	3.2	86525.00	39.83	0	1	0
2958692 200128	2029	3.3	86662.50	39.86	0	1	0
2958792 200128	2029	3.4	86150.00	39.90	0	1	0
2958892 200128	2029	3.5	88212.50	39.91	0	1	0
2958992 200128	2029	3.6	87450.00	39.98	0	1	0
2959102 200128	2029	3.7	87275.00	39.92	0	1	0
2959202 200128	2029	3.8	86650.00	39.89	0	1	0
2959302 200128	2029	3.9	84475.00	39.78	0	1	0
2959402 200128	2029	4.0	87087.50	39.78	0	1	0
2959502 200128	2029	4.1	87850.00	39.61	0	1	0
2959602 200128	2029	4.2	86587.50	39.65	0	1	0
2959702 200128	2029	4.3	87787.50	39.65	0	1	0
2959802 200128	2029	4.4	86712.50	39.70	0	1	0
2959902 200128	2029	4.5	86137.50	39.72	0	1	0
3000002 200128	2029	4.6	85450.00	39.63	0	1	0
3000112 200128	2029	4.7	85600.00	39.54	0	1	0
3000212 200128	2029	4.8	87762.50	39.47	0	1	0
3000312 200128	2029	4.9	88637.50	39.52	0	1	0
3000412 200128	2029	5.0	86987.50	39.70	0	1	0
3000511 200128	2029	5.1	88400.00	39.70	0	1	0
3000612 200128	2029	5.2	85400.00	39.72	0	1	0
3000711 200128	2029	5.3	86312.50	39.67	0	1	0
3000811 200128	2029	5.4	87550.00	39.60	0	1	0
3000911 200128	2029	5.5	87350.00	39.64	0	1	0
3001011 200128	2029	5.6	88687.50	39.70	0	1	0
3001111 200128	2029	5.7	85737.50	39.84	0	1	0
3001211 200128	2029	5.8	86700.00	39.85	0	1	0
3001321 200128	2029	5.9	87350.00	39.80	0	1	0
3001421 200128	2029	6.0	88462.50	39.74	0	1	0
3001521 200128	2029	6.1	88787.50	39.81	0	1	0
3001621 200128	2029	6.2	85287.50	39.83	0	1	0
3001721 200128	2029	6.3	88212.50	39.82	0	1	0
3001821 200128	2029	6.4	87112.50	39.91	0	1	0
3001921 200128	2029	6.5	87987.50	39.89	0	1	0
3002021 200128	2029	6.6	84337.50	39.91	0	1	0
3002121 200128	2029	6.7	86637.50	39.72	0	1	0
3002221 200128	2029	6.8	86012.50	39.76	0	1	0
3002321 200128	2029	6.9	85325.00	39.73	0	1	0
3002421 200128	2029	7.0	86475.00	39.64	0	1	0
3002521 200128	2029	7.1	85900.00	39.55	0	1	0
3002620 200128	2029	7.2	87275.00	39.42	0	1	0
3002720 200128	2029	7.3	86325.00	39.51	0	1	0
3002820 200128	2029	7.4	88387.50	39.42	0	1	0
3002920 200128	2029	7.5	86875.00	39.48	0	1	0
3003020 200128	2029	7.6	87412.50	39.43	0	1	0
3003130 200128	2029	7.7	86762.50	39.57	0	1	0
3003230 200128	2029	7.8	87487.50	39.57	0	1	0
3003330 200128	2029	7.9	87400.00	39.64	0	1	0
3003430 200128	2029	8.0	85450.00	39.73	0	1	0
3003530 200128	2029	8.1	86375.00	39.69	0	1	0
3003630 200128	2029	8.2	84287.50	39.71	0	1	0
3003730 200128	2029	8.3	85750.00	39.57	0	1	0
3003830 200128	2029	8.4	88125.00	39.55	0	1	0
3003930 200128	2029	8.5	86987.50	39.54	0	1	0
3004030 200128	2029	8.6	87250.00	39.54	0	1	0
3004140 200128	2029	8.7	86687.50	39.53	0	1	0
3004240 200128	2029	8.8	86637.50	39.53	0	1	0
3004340 200128	2029	8.9	89162.50	39.49	0	1	0
3004439 200128	2029	9.0	86575.00	39.57	0	1	0
3004539 200128	2029	9.1	86937.50	39.62	0	1	0
3004639 200128	2029	9.2	88850.00	39.65	0	1	0
3004739 200128	2029	9.3	89100.00	39.85	0	1	0
3004839 200128	2029	9.4	87312.50	40.00	0	1	0
3004939 200128	2029	9.5	86362.50	39.97	0	1	0
3005039 200128	2029	9.6	89175.00	39.94	0	1	0
3005139 200128	2029	9.7	86950.00	40.03	0	1	0
3005239 200128	2029	9.8	91075.00	40.04	0	1	0
3005349 200128	2029	9.9	86050.00	40.24	0	1	0
3005448 200128	2029	10.0	86362.50	40.10	0	1	0
3005548 200128	2029	10.1	86225.00	40.09	0	1	0
3005648 200128	2029	10.2	88250.00	40.06	0	1	0
3005748 200128	2029	10.3	85950.00	40.03	0	1	0
3005848 200128	2029	10.4	88350.00	39.89	0	1	0
3005948 200128	2029	10.5	88687.50	39.93	0	1	0
3006048 200128	2029	10.6	87287.50	40.04	0	1	0
3006148 200128	2029	10.7	88450.00	39.95	0	1	0
3006248 200128	2029	10.8	87200.00	40.02	0	1	0
3006347 200128	2029	10.9	88412.50	39.85	0	1	0
3006448 200128	2029	11.0	88625.00	39.95	0	1	0
3006548 200128	2029	11.1	86325.00	40.05	0	1	0
3006647 200128	2029	11.2	88062.50	40.06	0	1	0
3006747 200128	2029	11.3	87562.50	40.05	0	1	0
3006847 200128	2029	11.4	87950.00	40.12	0	1	0
3006947 200128	2029	11.5	88050.00	40.11	0	1	0
3007047 200128	2029	11.6	88387.50	40.08	0	1	0
3007157 200128	2029	11.7	87062.50	40.13	0	1	0
3007257 200128	2029	11.8	85700.00	40.06	0	1	0
3007357 200128	2029	11.9	85500.00	40.00	0	1	0
3007457 200128	2029	12.0	89262.50	39.87	0	1	0
3007557 200128	2029	12.1	88150.00	39.89	0	1	0
3007657 200128	2029	12.2	85800.00	39.98	0	1	0
3007760 200128	2029	12.3	87712.50	39.87	0	1	0
3007860 200128	2029	12.4	84687.50	39.88	0	1	0
3007960 200128	2029	12.5	86687.50	39.73	0	1	0
3008059 200128	2029	12.6	86950.00	39.67	0	1	0
3008159 200128	2029	12.7	84925.00	39.61	0	1	0
3008259 200128	2029	12.8	86600.00	39.51	0	1	0
3008369 200128	2029	12.9	87400.00	39.55	0	1	0
3008459 200128	2029	13.0	87262.50	39.64	0	1	0
3008569 200128	2029	13.1	85750.00	39.55	0	1	0
3008669 200128	2029	13.2	87937.50	39.44	0	1	0
3008759 200128	2029	13.3	84737.50	39.54	0	1	0
3008869 200128	2029	13.4	88462.50	39.40	0	1	0
3008969 200128	2029	13.5	87087.50	39.57	0	1	0
3009069 200128	2029	13.6	87000.00	39.59	0	1	0
3009169 200128	2029	13.7	86437.50	39.59	0	1	0
3009269 200128	2029	13.8	86987.50	39.66	0	1	0
3009369 200128	2029	13.9	86862.50	39.68	0	1	0
3009469 200128	2029	14.0	87150.00	39.65	0	1	0
3009569 200128	2029	14.1	88250.00	39.65	0	1	0
3009669 200128	2029	14.2	87000.00	39.76	0	1	0
3009769 200128	2029	14.3	89500.00	39.72	0	1	0
3009868 200128	2029	14.4	85725.00	39.93	0	1	0
3009968 200128	2029	14.5	86075.00	39.81	0	1	0
3010068 200128	2029	14.6	88412.50	39.76	0	1	0
3010168 200128	2029	14.7	85812.50	39.83	0	1	0
3010278 200128	2029	14.8	86762.50	39.80	0	1	0
3010378 200128	2029	14.9	87112.50	39.79	0	1	0
3010478 200128	2029	15.0	85775.00	39.80	0	1	0
3010578 200128	2029	15.1	88150.00	39.74	0	1	0
3010678 200128	2029	15.2	86962.50	39.73	0	1	0
3010778 200128	2029	15.3	87500.00	39.73	0	1	0
3010878 200128	2029	15.4	86525.00	39.64	0	1	0
3010978 200128	2029	15.5	87475.00	39.68	0	1	0
3011078 200128	2029	15.6	86250.00	39.74	0	1	0
3011178 200128	2029	15.7	84737.50	39.64	0	1	0
3011288 200128	2029	15.8	86225.00	39.60	0	1	0
3011388 200128	2029	15.9	83825.00	39.57	0	1	0
3011488 200128	2029	16.0	86612.50	39.42	0	1	0
3011588 200128	2029	16.1	85875.00	39.46	0	1	0
3011688 200128	2029	16.2	87512.50	39.36	0	1	0
3011787 200128	2029	16.3	85575.00	39.38	0	1	0
3011887 200128	2029	16.4	88450.00	39.30	0	1	0
3011987 200128	2029	16.5	86500.00	39.38	0	1	0
3012087 200128	2029	16.6	87975.00	39.34	0	1	0
3012187 200128	2029	16.7	85000.00	39.42	0	1	0
3012287 200128	2029	16.8	87225.00	39.43	0	1	0
3012387 200128	2029	16.9	87037.50	39.47	0	1	0
3012487 200128	2029	17.0	87612.50	39.62	0	1	0
3012597 200128	2029	17.1	87012.50	39.66	0	1	0
3012687 200128	2029	17.2	83462.50	39.72	0	1	0
3012787 200128	2029	17.3	86187.50	39.53	0	1	0
3012887 200128	2029	17.4	87087.50	39.56	0	1	0
3012987 200128	2029	17.5	88125.00	39.50	0	1	0
3013097 200128	2029	17.6	86312.50	39.57	0	1	0
3013187 200128	2029	17.7	86912.50	39.50	0	1	0
3013297 200128	2029	17.8	86087.50	39.58	0	1	0
3013397 200128	2029	17.9	88325.00	39.53	0	1	0
3013497 200128	2029	18.0	88050.00	39.59	0	1	0
3013596 200128	2029	18.1	85687.50	39.61	0	1	0
3013696 200128	2029	18.2	87225.00	39.55	0	1	0
3013796 200128	2029	18.3	85837.50	39.72	0	1	0
3013896 200128	2029	18.4	86337.50	39.70	0	1	0
3013996 200128	2029	18.5	85450.00	39.67	0	1	0
3014096 200128	2029	18.6	88212.50	39.55	0	1	0
3014196 200128	2029	18.7	87612.50	39.64	0	1	0
3014306 200128	2029	18.8	86387.50	39.67	0	1	0
3014406 200128	2029	18.9	88237.50	39.68	0	1	0
3014506 200128	2029	19.0	86800.00	39.68	0	1	0
3014606 200128	2029	19.1	88950.00	39.62	0	1	0
3014706 200128	2029	19.2	87525.00	39.77	0	1	0
3014806 200128	2029	19.3	88225.00	39.78	0	1	0
3014906 200128	2029	19.4	87737.50	39.89	0	1	0
3015006 200128	2029	19.5	85737.50	39.95	0	1	0
3015106 200128	2029	19.6	87300.00	39.96	0	1	0
3015206 200128	2029	19.7	88250.00	39.92	0	1	0
3015316 200128	2029	19.8	89850.00	39.95	0	1	0
3015416 200128	2029	19.9	86700.00	40.11	0	1	0
3015516 200128	2029	20.0	83150.00	40.04	0	1	0
3015615 200128	2029	20.1	86562.50	39.87	0	1	0
3015716 200128	2029	20.2	88087.50	39.77	0	1	0
3015815 200128	2029	20.3	85562.50	39.79	0	1	0
3015915 200128	2029	20.4	87087.50	39.67	0	1	0
3016015 200128	2029	20.5	87487.50	39.64	0	1	0
3016115 200128	2029	20.6	86525.00	39.72	0	1	0
3016215 200128	2029	20.7	87675.00	39.69	0	1	0
3016315 200128	2029	20.8	87675.00	39.66	0	1	0
3016415 200128	2029	20.9	85475.00	39.56	0	1	0
3016515 200128	2029	21.0	86862.50	39.51	0	1	0
3016625 200128	2029	21.1	86862.50	39.67	0	1	0
3016715 200128	2029	21.2	87700.00	39.69	0	1	0
3016815 200128	2029	21.3	85287.50	39.67	0	1	0
3016915 200128	2029	21.4	85912.50	39.66	0	1	0
3017015 200128	2029	21.5	88225.00	39.61	0	1	0
3017125 200128	2029	21.6	86287.50	39.64	0	1	0
3017215 200128	2029	21.7	86875.00	39.63	0	1	0
3017325 200128	2029	21.8	87450.00	39.59	0	1	0
3017425 200128	2029	21.9	87037.50	39.58	0	1	0
3017524 200128	2029	22.0	88450.00	39.65	0	1	0
3017625 200128	2029	22.1	87962.50	39.72	0	1	0
3017724 200128	2029	22.2	86337.50	39.77	0	1	0
3017824 200128	2029	22.3	85887.50	39.71	0	1	0
3017924 200128	2029	22.4	89200.00	39.74	0	1	0
3018024 200128	2029	22.5	85587.50	39.89	0	1	0
3018124 200128	2029	22.6	85712.50	39.77	0	1	0
3018224 200128	2029	22.7	86550.00	39.74	0	1	0
3018334 200128	2029	22.8	87800.00	39.73	0	1	0
3018434 200128	2029	22.9	86487.50	39.74	0	1	0
3018534 200128	2029	23.0	85837.50	39.72	0	1	0
3018634 200128	2029	23.1	87687.50	39.60	0	1	0
3018734 200128	2029	23.2	87250.00	39.59	0	1	0
3018834 200128	2029	23.3	86275.00	39.63	0	1	0
3018934 200128	2029	23.4	86962.50	39.65	0	1	0
3019034 200128	2029	23.5	86600.00	39.55	0	1	0
3019134 200128	2029	23.6	87100.00	39.59	0	1	0
3019233 200128	2029	23.7	87862.50	39.65	0	1	0
3019343 200128	2029	23.8	87325.00	39.71	0	1	0
3019444 200128	2029	23.9	86625.00	39.69	0	1	0
3019543 200128	2029	24.0	87500.00	39.70	0	1	0
3019643 200128	2029	24.1	86512.50	39.77	0	1	0
3019743 200128	2029	24.2	84912.50	39.72	0	1	0
3019843 200128	2029	24.3	88925.00	39.62	0	1	0
3019943 200128	2029	24.4	83600.00	39.73	0	1	0
3020043 200128	2029	24.5	88387.50	39.58	0	1	0
3020143 200128	2029	24.6	87462.50	39.66	0	1	0
3020243 200128	2029	24.7	88912.50	39.68	0	1	0
3020343 200128	2029	24.8	88875.00	39.73	0	1	0
3020443 200128	2029	24.9	85975.00	39.80	0	1	0
3020543 200128	2029	25.0	87687.50	39.77	0	1	0
3020653 200128	2029	25.1	86075.00	39.78	0	1	0
3020743 200128	2029	25.2	86312.50	39.76	0	1	0
3020843 200128	2029	25.3	88600.00	39.82	0	1	0
3020943 200128	2029	25.4	86325.00	39.80	0	1	0
3021043 200128	2029	25.5	86975.00	39.93	0	1	0
3021153 200128	2029	25.6	87787.50	39.86	0	1	0
3021243 200128	2029	25.7	83900.00	39.88	0	1	0
3021353 200128	2029	25.8	87775.00	39.65	0	1	0
3021452 200128	2029	25.9	86087.50	39.60	0	1	0
3021552 200128	2029	26.0	86287.50	39.61	0	1	0
3021652 200128	2029	26.1	86900.00	39.55	0	1	0
3021752 200128	2029	26.2	87262.50	39.58	0	1	0
3021852 200128	2029	26.3	88912.50	39.63	0	1	0
3021952 200128	2029	26.4	86975.00	39.64	0	1	0
3022052 200128	2029	26.5	84687.50	39.67	0	1	0
3022152 200128	2029	26.6	85425.00	39.57	0	1	0
3022252 200128	2029	26.7	87937.50	39.46	0	1	0
3022362 200128	2029	26.8	86112.50	39.64	0	1	0
3022462 200128	2029	26.9	86637.50	39.57	0	1	0
3022562 200128	2029	27.0	86275.00	39.59	0	1	0
3022662 200128	2029	27.1	88425.00	39.59	0	1	0
3022762 200128	2029	27.2	84175.00	39.66	0	1	0
3022862 200128	2029	27.3	88662.50	39.52	0	1	0
3022962 200128	2029	27.4	86412.50	39.51	0	1	0
3023061 200128	2029	27.5	88700.00	39.48	0	1	0
3023161 200128	2029	27.6	85900.00	39.66	0	1	0
3023261 200128	2029	27.7	87437.50	39.69	0	1	0
3023371 200128	2029	27.8	84650.00	39.66	0	1	0
3023471 200128	2029	27.9	89700.00	39.60	0	1	0
3023571 200128	2029	28.0	88587.50	39.74	0	1	0
3023671 200128	2029	28.1	86837.50	39.84	0	1	0
3023771 200128	2029	28.2	88287.50	39.77	0	1	0
3023871 200128	2029	28.3	87125.00	39.95	0	1	0
3023971 200128	2029	28.4	87425.00	39.88	0	1	0
3024071 200128	2029	28.5	87837.50	39.93	0	1	0
3024171 200128	2029	28.6	86050.00	39.89	0	1	0
3024271 200128	2029	28.7	85675.00	39.90	0	1	0
3024371 200128	2029	28.8	86362.50	39.82	0	1	0
3024471 200128	2029	28.9	87912.50	39.89	0	1	0
3024571 200128	2029	29.0	89512.50	39.81	0	1	0
3024671 200128	2029	29.1	87475.00	39.86	0	1	0
3024771 200128	2029	29.2	88875.00	39.88	0	1	0
3024870 200128	2029	29.3	86675.00	39.91	0	1	0
3024970 200128	2029	29.4	86475.00	39.89	0	1	0
3025070 200128	2029	29.5	88262.50	39.85	0	1	0
3025170 200128	2029	29.6	87562.50	39.87	0	1	0
3025270 200128	2029	29.7	85937.50	39.94	0	1	0
3025380 200128	2029	29.8	86812.50	39.95	0	1	0
3025480 200128	2029	29.9	86775.00	39.97	0	1	0
3025580 200128	2029	30.0	87887.50	39.92	0	1	0
3025680 200128	2029	30.1	87575.00	39.84	0	1	0
3025780 200128	2029	30.2	87462.50	39.85	0	1	0
3025880 200128	2029	30.3	87500.00	39.78	0	1	0
3025980 200128	2029	30.4	87087.50	39.82	0	1	0
3026080 200128	2029	30.5	88200.00	39.85	0	1	0
3026180 200128	2029	30.6	88312.50	39.85	0	1	0
3026280 200128	2029	30.7	85850.00	39.88	0	1	0
3026390 200128	2029	30.8	88012.50	39.88	0	1	0
3026490 200128	2029	30.9	85075.00	39.93	0	1	0
3026590 200128	2029	31.0	87537.50	39.85	0	1	0
3026690 200128	2029	31.1	86300.00	39.84	0	1	0
3026790 200128	2029	31.2	86012.50	39.78	0	1	0
3026889 200128	2029	31.3	85825.00	39.71	0	1	0
3026989 200128	2029	31.4	85437.50	39.64	0	1	0
3027089 200128	2029	31.5	88812.50	39.57	0	1	0
3027189 200128	2029	31.6	87037.50	39.59	0	1	0
3027289 200128	2029	31.7	86500.00	39.54	0	1	0
3027389 200128	2029	31.8	86337.50	39.56	0	1	0
3027499 200128	2029	31.9	87375.00	39.49	0	1	0
3027589 200128	2029	32.0	87425.00	39.59	0	1	0
3027699 200128	2029	32.1	86612.50	39.59	0	1	0
3027799 200128	2029	32.2	89187.50	39.60	0	1	0
3027899 200128	2029	32.3	87725.00	39.74	0	1	0
3027999 200128	2029	32.4	86687.50	39.83	0	1	0
3028099 200128	2029	32.5	88375.00	39.89	0	1	0
3028199 200128	2029	32.6	88762.50	39.87	0	1	0
3028299 200128	2029	32.7	85037.50	39.94	0	1	0
3028399 200128	2029	32.8	87100.00	39.88	0	1	0
3028499 200128	2029	32.9	85412.50	39.91	0	1	0
3028599 200128	2029	33.0	87550.00	39.82	0	1	0
3028698 200128	2029	33.1	87975.00	39.83	0	1	0
3028798 200128	2029	33.2	87512.50	39.89	0	1	0
3028898 200128	2029	33.3	85900.00	39.82	0	1	0
3028998 200128	2029	33.4	86275.00	39.73	0	1	0
3029098 200128	2029	33.5	85825.00	39.72	0	1	0
3029198 200128	2029	33.6	88762.50	39.60	0	1	0
3029298 200128	2029	33.7	89287.50	39.60	0	1	0
3029408 200128	2029	33.8	87550.00	39.79	0	1	0
3029508 200128	2029	33.9	88337.50	39.81	0	1	0
3029608 200128	2029	34.0	85287.50	39.94	0	1	0
3029708 200128	2029	34.1	84200.00	39.84	0	1	0
3029808 200128	2029	34.2	85412.50	39.67	0	1	0
3029908 200128	2029	34.3	85687.50	39.58	0	1	0
3030008 200128	2029	34.4	88100.00	39.57	0	1	0
3030108 200128	2029	34.5	85987.50	39.65	0	1	0
3030208 200128	2029	34.6	88762.50	39.66	0	1	0
3030308 200128	2029	34.7	87925.00	39.66	0	1	0
3030418 200128	2029	34.8	87912.50	39.60	0	1	0
3030518 200128	2029	34.9	85987.50	39.61	0	1	0
3030618 200128	2029	35.0	86050.00	39.51	0	1	0
3030717 200128	2029	35.1	85887.50	39.54	0	1	0
3030817 200128	2029	35.2	87975.00	39.62	0	1	0
3030917 200128	2029	35.3	86675.00	39.73	0	1	0
3031017 200128	2029	35.4	86025.00	39.78	0	1	0
3031117 200128	2029	35.5	87287.50	39.68	0	1	0
3031217 200128	2029	35.6	86937.50	39.74	0	1	0
3031317 200128	2029	35.7	89050.00	39.66	0	1	0
3031417 200128	2029	35.8	87300.00	39.71	0	1	0
3031527 200128	2029	35.9	84600.00	39.68	0	1	0
3031617 200128	2029	36.0	87475.00	39.62	0	1	0
3031727 200128	2029	36.1	87312.50	39.68	0	1	0
3031817 200128	2029	36.2	87875.00	39.75	0	1	0
3031917 200128	2029	36.3	86312.50	39.74	0	1	0
3032027 200128	2029	36.4	87362.50	39.73	0	1	0
3032117 200128	2029	36.5	86512.50	39.79	0	1	0
3032227 200128	2029	36.6	89175.00	39.75	0	1	0
3032327 200128	2029	36.7	88137.50	39.85	0	1	0
3032427 200128	2029	36.8	84687.50	39.81	0	1	0
3032526 200128	2029	36.9	88212.50	39.70	0	1	0
3032627 200128	2029	37.0	86050.00	39.86	0	1	0
3032726 200128	2029	37.1	86087.50	39.79	0	1	0
3032826 200128	2029	37.2	86187.50	39.74	0	1	0
3032926 200128	2029	37.3	86650.00	39.66	0	1	0
3033026 200128	2029	37.4	87937.50	39.68	0	1	0
3033126 200128	2029	37.5	86687.50	39.70	0	1	0
3033226 200128	2029	37.6	88687.50	39.71	0	1	0
3033326 200128	2029	37.7	87037.50	39.69	0	1	0
3033436 200128	2029	37.8	87387.50	39.64	0	1	0
3033536 200128	2029	37.9	89112.50	39.76	0	1	0
3033636 200128	2029	38.0	87050.00	39.80	0	1	0
3033736 200128	2029	38.1	87475.00	39.85	0	1	0
3033836 200128	2029	38.2	85937.50	39.91	0	1	0
3033936 200128	2029	38.3	86850.00	39.90	0	1	0
3034036 200128	2029	38.4	86200.00	39.91	0	1	0
3034136 200128	2029	38.5	85450.00	39.83	0	1	0
3034235 200128	2029	38.6	85687.50	39.77	0	1	0
3034335 200128	2029	38.7	86812.50	39.64	0	1	0
3034446 200128	2029	38.8	87562.50	39.63	0	1	0
3034545 200128	2029	38.9	85037.50	39.64	0	1	0
3034645 200128	2029	39.0	87325.00	39.45	0	1	0
3034745 200128	2029	39.1	87087.50	39.47	0	1	0
3034845 200128	2029	39.2	86537.50	39.45	0	1	0
3034945 200128	2029	39.3	85012.50	39.47	0	1	0
3035045 200128	2029	39.4	85262.50	39.39	0	1	0
3035145 200128	2029	39.5	87075.00	39.35	0	1	0
3035245 200128	2029	39.6	89437.50	39.42	0	1	0
3035345 200128	2029	39.7	87500.00	39.59	0	1	0
3035445 200128	2029	39.8	89737.50	39.62	0	1	0
3035545 200128	2029	39.9	86800.00	39.72	0	1	0
3035645 200128	2029	40.0	87000.00	39.80	0	1	0
3035755 200128	2029	40.1	87775.00	39.79	0	1	0
3035845 200128	2029	40.2	87287.50	39.82	0	1	0
3035945 200128	2029	40.3	87225.00	39.85	0	1	0
3036045 200128	2029	40.4	86537.50	39.95	0	1	0
3036144 200128	2029	40.5	85550.00	40.01	0	1	0
3036254 200128	2029	40.6	86587.50	39.94	0	1	0
3036345 200128	2029	40.7	87712.50	39.81	0	1	0
3036454 200128	2029	40.8	88237.50	39.82	0	1	0
3036554 200128	2029	40.9	88150.00	39.75	0	1	0
3036654 200128	2029	41.0	88150.00	39.81	0	1	0
3036754 200128	2029	41.1	85687.50	39.86	0	1	0
3036854 200128	2029	41.2	87150.00	39.77	0	1	0
3036954 200128	2029	41.3	86887.50	39.76	0	1	0
3037054 200128	2029	41.4	86700.00	39.75	0	1	0
3037154 200128	2029	41.5	86987.50	39.76	0	1	0
3037254 200128	2029	41.6	87900.00	39.82	0	1	0
3037354 200128	2029	41.7	84762.50	39.88	0	1	0
3037464 200128	2029	41.8	87787.50	39.75	0	1	0
3037564 200128	2029	41.9	84162.50	39.73	0	1	0
3037664 200128	2029	42.0	88900.00	39.55	0	1	0
3037764 200128	2029	42.1	87787.50	39.58	0	1	0
3037864 200128	2029	42.2	85050.00	39.68	0	1	0
3037964 200128	2029	42.3	86700.00	39.58	0	1	0
3038063 200128	2029	42.4	87075.00	39.57	0	1	0
3038163 200128	2029	42.5	87187.50	39.59	0	1	0
3038263 200128	2029	42.6	85875.00	39.60	0	1	0
3038363 200128	2029	42.7	86637.50	39.51	0	1	0
3038473 200128	2029	42.8	86075.00	39.59	0	1	0
3038573 200128	2029	42.9	84437.50	39.52	0	1	0
3038673 200128	2029	43.0	88750.00	39.53	0	1	0
3038773 200128	2029	43.1	86137.50	39.52	0	1	0
3038873 200128	2029	43.2	86087.50	39.45	0	1	0
3038973 200128	2029	43.3	87800.00	39.49	0	1	0
3039073 200128	2029	43.4	86462.50	39.54	0	1	0
3039173 200128	2029	43.5	88775.00	39.52	0	1	0
3039273 200128	2029	43.6	87500.00	39.59	0	1	0
3039373 200128	2029	43.7	85825.00	39.66	0	1	0
3039473 200128	2029	43.8	88087.50	39.62	0	1	0
3039573 200128	2029	43.9	88087.50	39.71	0	1	0
3039673 200128	2029	44.0	88125.00	39.88	0	1	0
3039783 200128	2029	44.1	86237.50	39.85	0	1	0
3039873 200128	2029	44.2	85125.00	39.85	0	1	0
3039973 200128	2029	44.3	87812.50	39.81	0	1	0
3040072 200128	2029	44.4	88737.50	39.81	0	1	0
3040172 200128	2029	44.5	88750.00	39.91	0	1	0
3040282 200128	2029	44.6	84925.00	39.91	0	1	0
3040372 200128	2029	44.7	88275.00	39.80	0	1	0
3040482 200128	2029	44.8	87375.00	39.91	0	1	0
3040582 200128	2029	44.9	87137.50	39.88	0	1	0
3040682 200128	2029	45.0	88900.00	39.83	0	1	0
3040782 200128	2029	45.1	85312.50	39.87	0	1	0
3040882 200128	2029	45.2	87775.00	39.83	0	1	0
3040982 200128	2029	45.3	86525.00	39.94	0	1	0
3041082 200128	2029	45.4	88600.00	39.89	0	1	0
3041182 200128	2029	45.5	85837.50	39.88	0	1	0
3041282 200128	2029	45.6	86975.00	39.75	0	1	0
3041382 200128	2029	45.7	89262.50	39.84	0	1	0
3041492 200128	2029	45.8	87012.50	39.89	0	1	0
3041592 200128	2029	45.9	85700.00	39.87	0	1	0
3041692 200128	2029	46.0	85550.00	39.81	0	1	0
3041792 200128	2029	46.1	87975.00	39.65	0	1	0
3041891 200128	2029	46.2	86875.00	39.77	0	1	0
3041991 200128	2029	46.3	88425.00	39.73	0	1	0
3042091 200128	2029	46.4	87325.00	39.82	0	1	0
3042191 200128	2029	46.5	85287.50	39.76	0	1	0
3042291 200128	2029	46.6	87737.50	39.74	0	1	0
3042391 200128	2029	46.7	87537.50	39.77	0	1	0
3042501 200128	2029	46.8	86050.00	39.69	0	1	0
3042601 200128	2029	46.9	86275.00	39.65	0	1	0
3042701 200128	2029	47.0	85812.50	39.68	0	1	0
3042801 200128	2029	47.1	88212.50	39.69	0	1	0
3042901 200128	2029	47.2	86937.50	39.70	0	1	0
3043001 200128	2029	47.3	85487.50	39.70	0	1	0
3043101 200128	2029	47.4	87362.50	39.57	0	1	0
3043201 200128	2029	47.5	87900.00	39.57	0	1	0
3043301 200128	2029	47.6	87462.50	39.69	0	1	0
3043401 200128	2029	47.7	87387.50	39.68	0	1	0
3043501 200128	2029	47.8	85750.00	39.67	0	1	0
3043601 200128	2029	47.9	85962.50	39.66	0	1	0
3043701 200128	2029	48.0	85325.00	39.64	0	1	0
3043800 200128	2029	48.1	86625.00	39.62	0	1	0
3043900 200128	2029	48.2	86900.00	39.55	0	1	0
3044000 200128	2029	48.3	85300.00	39.55	0	1	0
3044100 200128	2029	48.4	90675.00	39.54	0	1	0
3044200 200128	2029	48.5	87300.00	39.69	0	1	0
3044300 200128	2029	48.6	86287.50	39.66	0	1	0
3044400 200128	2029	48.7	86050.00	39.61	0	1	0
3044510 200128	2029	48.8	86475.00	39.55	0	1	0
3044610 200128	2029	48.9	88212.50	39.58	0	1	0
3044710 200128	2029	49.0	86875.00	39.68	0	1	0
3044810 200128	2029	49.1	85075.00	39.75	0	1	0
3044910 200128	2029	49.2	85775.00	39.68	0	1	0
3045010 200128	2029	49.3	86000.00	39.63	0	1	0
3045110 200128	2029	49.4	87075.00	39.66	0	1	0
3045210 200128	2029	49.5	84837.50	39.50	0	1	0
3045310 200128	2029	49.6	87262.50	39.39	0	1	0
3045410 200128	2029	49.7	87550.00	39.43	0	1	0
3045520 200128	2029	49.8	87950.00	39.50	0	1	0
3045620 200128	2029	49.9	89125.00	39.57	0	1	0
3045720 200128	2029	50.0	88025.00	39.61	0	1	0
3045820 200128	2029	50.1	89325.00	39.66	0	1	0
3045919 200128	2029	50.2	87675.00	39.85	0	1	0
3046019 200128	2029	50.3	88212.50	39.94	0	1	0
3046119 200128	2029	50.4	86787.50	40.04	0	1	0
3046219 200128	2029	50.5	86650.00	40.02	0	1	0
3046319 200128	2029	50.6	88850.00	40.11	0	1	0
3046419 200128	2029	50.7	86887.50	40.18	0	1	0
3046519 200128	2029	50.8	85587.50	40.15	0	1	0
3046629 200128	2029	50.9	84312.50	40.04	0	1	0
3046729 200128	2029	51.0	85425.00	39.82	0	1	0
3046829 200128	2029	51.1	88250.00	39.71	0	1	0
3046929 200128	2029	51.2	87212.50	39.66	0	1	0
3047029 200128	2029	51.3	85675.00	39.64	0	1	0
3047129 200128	2029	51.4	86087.50	39.52	0	1	0
3047229 200128	2029	51.5	86750.00	39.49	0	1	0
3047329 200128	2029	51.6	87562.50	39.50	0	1	0
3047429 200128	2029	51.7	85625.00	39.44	0	1	0
3047529 200128	2029	51.8	87275.00	39.38	0	1	0
3047629 200128	2029	51.9	86412.50	39.46	0	1	0
3047729 200128	2029	52.0	87762.50	39.55	0	1	0
3047828 200128	2029	52.1	86450.00	39.66	0	1	0
3047928 200128	2029	52.2	86400.00	39.58	0	1	0
3048028 200128	2029	52.3	85237.50	39.54	0	1	0
3048128 200128	2029	52.4	86812.50	39.52	0	1	0
3048228 200128	2029	52.5	86375.00	39.55	0	1	0
3048328 200128	2029	52.6	87162.50	39.54	0	1	0
3048428 200128	2029	52.7	88350.00	39.52	0	1	0
3048538 200128	2029	52.8	88262.50	39.64	0	1	0
3048638 200128	2029	52.9	86400.00	39.69	0	1	0
3048738 200128	2029	53.0	86450.00	39.68	0	1	0
3048838 200128	2029	53.1	87350.00	39.63	0	1	0
3048938 200128	2029	53.2	87575.00	39.67	0	1	0
3049038 200128	2029	53.3	85612.50	39.72	0	1	0
3049138 200128	2029	53.4	84950.00	39.74	0	1	0
3049238 200128	2029	53.5	87437.50	39.65	0	1	0
3049338 200128	2029	53.6	88512.50	39.70	0	1	0
3049437 200128	2029	53.7	86700.00	39.76	0	1	0
3049547 200128	2029	53.8	86675.00	39.69	0	1	0
3049647 200128	2029	53.9	86762.50	39.61	0	1	0
3049747 200128	2029	54.0	85950.00	39.63	0	1	0
3049847 200128	2029	54.1	88025.00	39.61	0	1	0
3049947 200128	2029	54.2	86487.50	39.64	0	1	0
3050047 200128	2029	54.3	85575.00	39.59	0	1	0
3050147 200128	2029	54.4	88225.00	39.59	0	1	0
3050247 200128	2029	54.5	86550.00	39.74	0	1	0
3050347 200128	2029	54.6	83487.50	39.70	0	1	0
3050447 200128	2029	54.7	87937.50	39.47	0	1	0
3050547 200128	2029	54.8	86575.00	39.53	0	1	0
3050657 200128	2029	54.9	86575.00	39.52	0	1	0
3050747 200128	2029	55.0	87725.00	39.51	0	1	0
3050857 200128	2029	55.1	88800.00	39.59	0	1	0
3050957 200128	2029	55.2	89625.00	39.63	0	1	0
3051047 200128	2029	55.3	86325.00	39.77	0	1	0
3051157 200128	2029	55.4	89075.00	39.80	0	1	0
3051247 200128	2029	55.5	86500.00	39.84	0	1	0
3051356 200128	2029	55.6	85637.50	39.84	0	1	0
3051457 200128	2029	55.7	85837.50	39.93	0	1	0
3051556 200128	2029	55.8	86700.00	39.84	0	1	0
3051656 200128	2029	55.9	84275.00	39.85	0	1	0
3051756 200128	2029	56.0	87775.00	39.74	0	1	0
3051856 200128	2029	56.1	88562.50	39.74	0	1	0
3051956 200128	2029	56.2	86625.00	39.73	0	1	0
3052056 200128	2029	56.3	85475.00	39.60	0	1	0
3052156 200128	2029	56.4	88687.50	39.56	0	1	0
3052256 200128	2029	56.5	85812.50	39.54	0	1	0
3052356 200128	2029	56.6	86800.00	39.51	0	1	0
3052456 200128	2029	56.7	87287.50	39.56	0	1	0
3052566 200128	2029	56.8	86612.50	39.63	0	1	0
3052666 200128	2029	56.9	86250.00	39.63	0	1	0
3052766 200128	2029	57.0	85450.00	39.71	0	1	0
3052866 200128	2029	57.1	85062.50	39.61	0	1	0
3052966 200128	2029	57.2	89087.50	39.45	0	1	0
3053066 200128	2029	57.3	86012.50	39.56	0	1	0
3053166 200128	2029	57.4	88075.00	39.59	0	1	0
3053265 200128	2029	57.5	86200.00	39.56	0	1	0
3053365 200128	2029	57.6	85062.50	39.58	0	1	0
3053465 200128	2029	57.7	85575.00	39.50	0	1	0
3053575 200128	2029	57.8	87312.50	39.42	0	1	0
3053675 200128	2029	57.9	86175.00	39.45	0	1	0
3053775 200128	2029	58.0	86312.50	39.45	0	1	0
3053875 200128	2029	58.1	87987.50	39.49	0	1	0
3053975 200128	2029	58.2	86900.00	39.62	0	1	0
3054075 200128	2029	58.3	85237.50	39.52	0	1	0
3054175 200128	2029	58.4	85212.50	39.49	0	1	0
3054275 200128	2029	58.5	85312.50	39.36	0	1	0
3054375 200128	2029	58.6	88525.00	39.32	0	1	0
3054475 200128	2029	58.7	84187.50	39.47	0	1	0
3054575 200128	2029	58.8	87412.50	39.41	0	1	0
3054675 200128	2029	58.9	87712.50	39.42	0	1	0
3054775 200128	2029	59.0	88725.00	39.49	0	1	0
3054885 200128	2029	59.1	85350.00	39.59	0	1	0
3054975 200128	2029	59.2	88137.50	39.48	0	1	0
3055074 200128	2029	59.3	85725.00	39.53	0	1	0
3055174 200128	2029	59.4	89225.00	39.55	0	1	0
3055274 200128	2029	59.5	87325.00	39.73	0	1	0
3055384 200128	2029	59.6	89137.50	39.82	0	1	0
3055474 200128	2029	59.7	87212.50	39.85	0	1	0
3055584 200128	2029	59.8	85875.00	39.99	0	1	0
3055684 200128	2029	59.9	85475.00	39.92	0	1	0
3055785 200128	2030	0.0	87650.00	39.82	0	1	0
3055885 200128	2030	0.1	87012.50	39.77	0	1	0
3055985 200128	2030	0.2	89412.50	39.84	0	1	0
3056085 200128	2030	0.3	88400.00	39.90	0	1	0
3056185 200128	2030	0.4	86175.00	40.02	0	1	0
3056285 200128	2030	0.5	86687.50	39.89	0	1	0
3056385 200128	2030	0.6	84487.50	39.86	0	1	0
3056485 200128	2030	0.7	88025.00	39.65	0	1	0
3056594 200128	2030	0.8	84712.50	39.68	0	1	0
3056694 200128	2030	0.9	85475.00	39.63	0	1	0
3056794 200128	2030	1.0	90550.00	39.63	0	1	0
3056894 200128	2030	1.1	86412.50	39.76	0	1	0
3056994 200128	2030	1.2	86287.50	39.74	0	1	0
3057094 200128	2030	1.3	87250.00	39.59	0	1	0
3057194 200128	2030	1.4	86375.00	39.54	0	1	0
3057294 200128	2030	1.5	85737.50	39.55	0	1	0
3057394 200128	2030	1.6	85625.00	39.51	0	1	0
3057494 200128	2030	1.7	88287.50	39.56	0	1	0
3057604 200128	2030	1.8	86525.00	39.57	0	1	0
3057704 200128	2030	1.9	84037.50	39.65	0	1	0
3057804 200128	2030	2.0	86612.50	39.59	0	1	0
3057904 200128	2030	2.1	88312.50	39.41	0	1	0
3058004 200128	2030	2.2	88312.50	39.50	0	1	0
3058104 200128	2030	2.3	87250.00	39.59	0	1	0
3058204 200128	2030	2.4	86212.50	39.59	0	1	0
3058304 200128	2030	2.5	86925.00	39.58	0	1	0
3058404 200128	2030	2.6	90925.00	39.63	0	1	0
3058503 200128	2030	2.7	88400.00	39.87	0	1	0
3058603 200128	2030	2.8	87600.00	39.88	0	1	0
3058703 200128	2030	2.9	86437.50	39.93	0	1	0
3058803 200128	2030	3.0	87062.50	40.03	0	1	0
3058903 200128	2030	3.1	86162.50	40.05	0	1	0
3059003 200128	2030	3.2	86375.00	39.96	0	1	0
3059103 200128	2030	3.3	88012.50	39.87	0	1	0
3059203 200128	2030	3.4	85900.00	39.91	0	1	0
3059303 200128	2030	3.5	88612.50	39.89	0	1	0
3059403 200128	2030	3.6	86550.00	39.97	0	1	0
3059503 200128	2030	3.7	86300.00	39.77	0	1	0
3059613 200128	2030	3.8	87350.00	39.68	0	1	0
3059713 200128	2030	3.9	88050.00	39.66	0	1	0
3059813 200128	2030	4.0	86250.00	39.74	0	1	0
3059913 200128	2030	4.1	83837.50	39.70	0	1	0
3100013 200128	2030	4.2	87525.00	39.60	0	1	0
3100113 200128	2030	4.3	87762.50	39.65	0	1	0
3100213 200128	2030	4.4	87075.00	39.64	0	1	0
3100313 200128	2030	4.5	86875.00	39.69	0	1	0
3100412 200128	2030	4.6	87650.00	39.61	0	1	0
3100513 200128	2030	4.7	86750.00	39.66	0	1	0
3100622 200128	2030	4.8	88600.00	39.68	0	1	0
3100722 200128	2030	4.9	87125.00	39.74	0	1	0
3100822 200128	2030	5.0	85662.50	39.70	0	1	0
3100922 200128	2030	5.1	86987.50	39.67	0	1	0
3101022 200128	2030	5.2	86775.00	39.81	0	1	0
3101122 200128	2030	5.3	86812.50	39.78	0	1	0
3101222 200128	2030	5.4	87237.50	39.73	0	1	0
3101322 200128	2030	5.5	87925.00	39.74	0	1	0
3101422 200128	2030	5.6	85362.50	39.79	0	1	0
3101522 200128	2030	5.7	88400.00	39.69	0	1	0
3101622 200128	2030	5.8	88725.00	39.76	0	1	0
3101732 200128	2030	5.9	87162.50	39.77	0	1	0
3101822 200128	2030	6.0	86212.50	39.77	0	1	0
3101932 200128	2030	6.1	86687.50	39.79	0	1	0
3102032 200128	2030	6.2	84950.00	39.78	0	1	0
3102122 200128	2030	6.3	85137.50	39.70	0	1	0
3102232 200128	2030	6.4	89000.00	39.62	0	1	0
3102332 200128	2030	6.5	85850.00	39.70	0	1	0
3102431 200128	2030	6.6	87750.00	39.61	0	1	0
3102531 200128	2030	6.7	86012.50	39.71	0	1	0
3102631 200128	2030	6.8	87525.00	39.61	0	1	0
3102731 200128	2030	6.9	88050.00	39.55	0	1	0
3102831 200128	2030	7.0	87312.50	39.59	0	1	0
3102931 200128	2030	7.1	86637.50	39.64	0	1	0
3103031 200128	2030	7.2	85700.00	39.64	0	1	0
3103131 200128	2030	7.3	87225.00	39.67	0	1	0
3103231 200128	2030	7.4	86987.50	39.77	0	1	0
3103331 200128	2030	7.5	87050.00	39.68	0	1	0
3103431 200128	2030	7.6	86562.50	39.73	0	1	0
3103531 200128	2030	7.7	86987.50	39.68	0	1	0
3103631 200128	2030	7.8	84187.50	39.72	0	1	0
3103741 200128	2030	7.9	85250.00	39.57	0	1	0
3103841 200128	2030	8.0	87075.00	39.45	0	1	0
3103941 200128	2030	8.1	85450.00	39.43	0	1	0
3104041 200128	2030	8.2	88462.50	39.38	0	1	0
3104140 200128	2030	8.3	88200.00	39.51	0	1	0
3104240 200128	2030	8.4	85925.00	39.55	0	1	0
3104340 200128	2030	8.5	85962.50	39.50	0	1	0
3104440 200128	2030	8.6	89350.00	39.45	0	1	0
3104540 200128	2030	8.7	85337.50	39.58	0	1	0
3104640 200128	2030	8.8	87687.50	39.50	0	1	0
3104750 200128	2030	8.9	86925.00	39.66	0	1	0
3104850 200128	2030	9.0	86925.00	39.74	0	1	0
3104950 200128	2030	9.1	85512.50	39.73	0	1	0
3105050 200128	2030	9.2	86900.00	39.73	0	1	0
3105150 200128	2030	9.3	86887.50	39.66	0	1	0
3105250 200128	2030	9.4	84862.50	39.60	0	1	0
3105350 200128	2030	9.5	88350.00	39.56	0	1	0
3105450 200128	2030	9.6	89587.50	39.66	0	1	0
3105550 200128	2030	9.7	87037.50	39.67	0	1	0
3105650 200128	2030	9.8	87937.50	39.75	0	1	0
3105750 200128	2030	9.9	87937.50	39.76	0	1	0
3105859 200128	2030	10.0	87225.00	39.81	0	1	0
3105959 200128	2030	10.1	88462.50	39.82	0	1	0
3106059 200128	2030	10.2	87525.00	39.95	0	1	0
3106159 200128	2030	10.3	85725.00	39.98	0	1	0
3106258 200128	2030	10.4	88600.00	39.93	0	1	0
3106358 200128	2030	10.5	87687.50	40.10	0	1	0
3106458 200128	2030	10.6	86650.00	40.07	0	1	0
3106558 200128	2030	10.7	86700.00	39.94	0	1	0
3106658 200128	2030	10.8	87762.50	39.92	0	1	0
3106758 200128	2030	10.9	85375.00	39.91	0	1	0
3106858 200128	2030	11.0	84900.00	39.80	0	1	0
3106958 200128	2030	11.1	87950.00	39.69	0	1	0
3107058 200128	2030	11.2	88425.00	39.67	0	1	0
3107158 200128	2030	11.3	87725.00	39.71	0	1	0
3107258 200128	2030	11.4	86425.00	39.80	0	1	0
3107358 200128	2030	11.5	89562.50	39.70	0	1	0
3107458 200128	2030	11.6	88687.50	39.79	0	1	0
3107558 200128	2030	11.7	86725.00	39.88	0	1	0
3107658 200128	2030	11.8	84800.00	39.88	0	1	0
3107771 200128	2030	11.9	85487.50	39.75	0	1	0
3107871 200128	2030	12.0	86750.00	39.75	0	1	0
3107971 200128	2030	12.1	86812.50	39.83	0	1	0
3108071 200128	2030	12.2	86125.00	39.78	0	1	0
3108171 200128	2030	12.3	87512.50	39.68	0	1	0
3108271 200128	2030	12.4	84287.50	39.67	0	1	0
3108370 200128	2030	12.5	86775.00	39.57	0	1	0
3108470 200128	2030	12.6	87450.00	39.45	0	1	0
3108570 200128	2030	12.7	86162.50	39.39	0	1	0
3108670 200128	2030	12.8	88250.00	39.37	0	1	0
3108770 200128	2030	12.9	88775.00	39.52	0	1	0
3108870 200128	2030	13.0	85862.50	39.67	0	1	0
3108980 200128	2030	13.1	86012.50	39.63	0	1	0
3109080 200128	2030	13.2	88700.00	39.59	0	1	0
3109170 200128	2030	13.3	86125.00	39.71	0	1	0
3109270 200128	2030	13.4	86650.00	39.65	0	1	0
3109370 200128	2030	13.5	88412.50	39.75	0	1	0
3109480 200128	2030	13.6	86650.00	39.83	0	1	0
3109580 200128	2030	13.7	86162.50	39.79	0	1	0
3109670 200128	2030	13.8	87187.50	39.79	0	1	0
3109780 200128	2030	13.9	85425.00	39.74	0	1	0
3109880 200128	2030	14.0	83475.00	39.59	0	1	0
3109980 200128	2030	14.1	87575.00	39.49	0	1	0
3110080 200128	2030	14.2	87937.50	39.56	0	1	0
3110179 200128	2030	14.3	86925.00	39.52	0	1	0
3110279 200128	2030	14.4	86437.50	39.56	0	1	0
3110379 200128	2030	14.5	87175.00	39.55	0	1	0
3110479 200128	2030	14.6	88187.50	39.49	0	1	0
3110579 200128	2030	14.7	89300.00	39.56	0	1	0
3110679 200128	2030	14.8	87475.00	39.70	0	1	0
3110789 200128	2030	14.9	85875.00	39.72	0	1	0
3110889 200128	2030	15.0	88700.00	39.74	0	1	0
3110989 200128	2030	15.1	88125.00	39.97	0	1	0
3111089 200128	2030	15.2	84662.50	40.00	0	1	0
3111189 200128	2030	15.3	85412.50	39.85	0	1	0
3111289 200128	2030	15.4	86275.00	39.78	0	1	0
3111389 200128	2030	15.5	86262.50	39.77	0	1	0
3111489 200128	2030	15.6	88412.50	39.73	0	1	0
3111589 200128	2030	15.7	86075.00	39.74	0	1	0
3111689 200128	2030	15.8	87300.00	39.60	0	1	0
3111799 200128	2030	15.9	84862.50	39.59	0	1	0
3111899 200128	2030	16.0	84075.00	39.54	0	1	0
3111999 200128	2030	16.1	85087.50	39.34	0	1	0
3112099 200128	2030	16.2	87737.50	39.20	0	1	0
3112198 200128	2030	16.3	88812.50	39.34	0	1	0
3112298 200128	2030	16.4	86750.00	39.49	0	1	0
3112398 200128	2030	16.5	86837.50	39.51	0	1	0
3112498 200128	2030	16.6	86800.00	39.54	0	1	0
3112598 200128	2030	16.7	87425.00	39.47	0	1	0
3112698 200128	2030	16.8	84337.50	39.53	0	1	0
3112798 200128	2030	16.9	86425.00	39.39	0	1	0
3112898 200128	2030	17.0	89150.00	39.46	0	1	0
3113008 200128	2030	17.1	87100.00	39.69	0	1	0
3113098 200128	2030	17.2	87462.50	39.78	0	1	0
3113198 200128	2030	17.3	87100.00	39.77	0	1	0
3113298 200128	2030	17.4	87975.00	39.69	0	1	0
3113398 200128	2030	17.5	88700.00	39.75	0	1	0
3113508 200128	2030	17.6	85675.00	39.83	0	1	0
3113598 200128	2030	17.7	86800.00	39.78	0	1	0
3113698 200128	2030	17.8	87400.00	39.75	0	1	0
3113808 200128	2030	17.9	85800.00	39.89	0	1	0
3113908 200128	2030	18.0	87112.50	39.86	0	1	0
3114007 200128	2030	18.1	86737.50	39.77	0	1	0
3114107 200128	2030	18.2	88387.50	39.75	0	1	0
3114207 200128	2030	18.3	86212.50	39.80	0	1	0
3114307 200128	2030	18.4	86412.50	39.76	0	1	0
3114407 200128	2030	18.5	87587.50	39.69	0	1	0
3114507 200128	2030	18.6	87250.00	39.64	0	1	0
3114607 200128	2030	18.7	83925.00	39.71	0	1	0
3114707 200128	2030	18.8	86750.00	39.58	0	1	0
3114817 200128	2030	18.9	85800.00	39.55	0	1	0
3114917 200128	2030	19.0	87450.00	39.55	0	1	0
3115017 200128	2030	19.1	87212.50	39.56	0	1	0
3115117 200128	2030	19.2	87125.00	39.58	0	1	0
3115217 200128	2030	19.3	86662.50	39.53	0	1	0
3115317 200128	2030	19.4	87075.00	39.55	0	1	0
3115417 200128	2030	19.5	85475.00	39.58	0	1	0
3115517 200128	2030	19.6	86050.00	39.48	0	1	0
3115617 200128	2030	19.7	88650.00	39.43	0	1	0
3115717 200128	2030	19.8	86337.50	39.64	0	1	0
3115826 200128	2030	19.9	87312.50	39.62	0	1	0
3115927 200128	2030	20.0	87275.00	39.69	0	1	0
3116026 200128	2030	20.1	86637.50	39.68	0	1	0
3116126 200128	2030	20.2	87700.00	39.66	0	1	0
3116226 200128	2030	20.3	85512.50	39.68	0	1	0
3116326 200128	2030	20.4	87725.00	39.63	0	1	0
3116426 200128	2030	20.5	85150.00	39.66	0	1	0
3116526 200128	2030	20.6	87600.00	39.65	0	1	0
3116626 200128	2030	20.7	87837.50	39.72	0	1	0
3116726 200128	2030	20.8	88675.00	39.68	0	1	0
3116826 200128	2030	20.9	89300.00	39.78	0	1	0
3116926 200128	2030	21.0	89212.50	39.87	0	1	0
3117036 200128	2030	21.1	88425.00	39.96	0	1	0
3117126 200128	2030	21.2	87850.00	40.04	0	1	0
3117226 200128	2030	21.3	88725.00	40.05	0	1	0
3117326 200128	2030	21.4	87150.00	40.19	0	1	0
3117426 200128	2030	21.5	86087.50	40.17	0	1	0
3117536 200128	2030	21.6	87950.00	40.21	0	1	0
3117626 200128	2030	21.7	89437.50	40.22	0	1	0
3117726 200128	2030	21.8	89200.00	40.30	0	1	0
3117835 200128	2030	21.9	87850.00	40.32	0	1	0
3117935 200128	2030	22.0	85975.00	40.25	0	1	0
3118035 200128	2030	22.1	86600.00	40.11	0	1	0
3118135 200128	2030	22.2	85762.50	40.03	0	1	0
3118235 200128	2030	22.3	88150.00	39.93	0	1	0
3118335 200128	2030	22.4	85350.00	39.91	0	1	0
3118435 200128	2030	22.5	86387.50	39.83	0	1	0
3118535 200128	2030	22.6	85987.50	39.84	0	1	0
3118635 200128	2030	22.7	87925.00	39.75	0	1	0
3118735 200128	2030	22.8	86925.00	39.68	0	1	0
3118845 200128	2030	22.9	87100.00	39.58	0	1	0
3118945 200128	2030	23.0	85500.00	39.55	0	1	0
3119045 200128	2030	23.1	89762.50	39.53	0	1	0
3119145 200128	2030	23.2	87562.50	39.67	0	1	0
3119245 200128	2030	23.3	87225.00	39.75	0	1	0
3119345 200128	2030	23.4	87887.50	39.71	0	1	0
3119445 200128	2030	23.5	86387.50	39.82	0	1	0
3119545 200128	2030	23.6	88600.00	39.82	0	1	0
3119645 200128	2030	23.7	87900.00	39.94	0	1	0
3119745 200128	2030	23.8	88275.00	39.94	0	1	0
3119854 200128	2030	23.9	87512.50	40.00	0	1	0
3119954 200128	2030	24.0	86112.50	40.02	0	1	0
3120054 200128	2030	24.1	87425.00	40.05	0	1	0
3120154 200128	2030	24.2	85250.00	39.94	0	1	0
3120254 200128	2030	24.3	87625.00	39.84	0	1	0
3120354 200128	2030	24.4	87275.00	39.85	0	1	0
3120454 200128	2030	24.5	86012.50	39.83	0	1	0
3120554 200128	2030	24.6	85425.00	39.81	0	1	0
3120654 200128	2030	24.7	87737.50	39.67	0	1	0
3120754 200128	2030	24.8	88837.50	39.66	0	1	0
3120854 200128	2030	24.9	87725.00	39.68	0	1	0
3120954 200128	2030	25.0	87700.00	39.69	0	1	0
3121054 200128	2030	25.1	87912.50	39.77	0	1	0
3121154 200128	2030	25.2	86212.50	39.79	0	1	0
3121254 200128	2030	25.3	87362.50	39.83	0	1	0
3121354 200128	2030	25.4	88850.00	39.82	0	1	0
3121454 200128	2030	25.5	87375.00	39.89	0	1	0
3121554 200128	2030	25.6	85450.00	39.95	0	1	0
3121654 200128	2030	25.7	87112.50	39.95	0	1	0
3121753 200128	2030	25.8	88162.50	39.92	0	1	0
3121863 200128	2030	25.9	86312.50	39.89	0	1	0
3121963 200128	2030	26.0	86412.50	39.83	0	1	0
3122063 200128	2030	26.1	88250.00	39.77	0	1	0
3122163 200128	2030	26.2	89362.50	39.79	0	1	0
3122263 200128	2030	26.3	86637.50	39.93	0	1	0
3122363 200128	2030	26.4	87837.50	39.90	0	1	0
3122463 200128	2030	26.5	86837.50	39.85	0	1	0
3122563 200128	2030	26.6	87487.50	39.83	0	1	0
3122663 200128	2030	26.7	86237.50	39.92	0	1	0
3122763 200128	2030	26.8	86400.00	39.88	0	1	0
3122873 200128	2030	26.9	86187.50	39.80	0	1	0
3122973 200128	2030	27.0	86875.00	39.79	0	1	0
3123073 200128	2030	27.1	86487.50	39.82	0	1	0
3123173 200128	2030	27.2	88287.50	39.74	0	1	0
3123273 200128	2030	27.3	88100.00	39.69	0	1	0
3123372 200128	2030	27.4	86350.00	39.75	0	1	0
3123472 200128	2030	27.5	86737.50	39.69	0	1	0
3123572 200128	2030	27.6	83300.00	39.68	0	1	0
3123672 200128	2030	27.7	87200.00	39.49	0	1	0
3123772 200128	2030	27.8	86325.00	39.54	0	1	0
3123882 200128	2030	27.9	88700.00	39.53	0	1	0
3123982 200128	2030	28.0	85750.00	39.65	0	1	0
3124082 200128	2030	28.1	88462.50	39.60	0	1	0
3124182 200128	2030	28.2	84862.50	39.68	0	1	0
3124282 200128	2030	28.3	88750.00	39.53	0	1	0
3124382 200128	2030	28.4	88712.50	39.56	0	1	0
3124482 200128	2030	28.5	88075.00	39.67	0	1	0
3124582 200128	2030	28.6	86662.50	39.73	0	1	0
3124682 200128	2030	28.7	87337.50	39.88	0	1	0
3124782 200128	2030	28.8	85950.00	39.88	0	1	0
3124882 200128	2030	28.9	86175.00	39.87	0	1	0
3124982 200128	2030	29.0	85825.00	39.75	0	1	0
3125082 200128	2030	29.1	86200.00	39.76	0	1	0
3125181 200128	2030	29.2	88287.50	39.65	0	1	0
3125281 200128	2030	29.3	89425.00	39.81	0	1	0
3125381 200128	2030	29.4	88087.50	39.84	0	1	0
3125481 200128	2030	29.5	86137.50	39.81	0	1	0
3125581 200128	2030	29.6	87750.00	39.72	0	1	0
3125681 200128	2030	29.7	86325.00	39.77	0	1	0
3125781 200128	2030	29.8	85375.00	39.73	0	1	0
3125891 200128	2030	29.9	87512.50	39.70	0	1	0
3125991 200128	2030	30.0	87975.00	39.76	0	1	0
3126091 200128	2030	30.1	88525.00	39.86	0	1	0
3126191 200128	2030	30.2	86450.00	39.96	0	1	0
3126291 200128	2030	30.3	84887.50	39.88	0	1	0
3126391 200128	2030	30.4	87962.50	39.68	0	1	0
3126491 200128	2030	30.5	89787.50	39.67	0	1	0
3126591 200128	2030	30.6	88200.00	39.83	0	1	0
3126691 200128	2030	30.7	86525.00	39.85	0	1	0
3126791 200128	2030	30.8	85112.50	39.86	0	1	0
3126901 200128	2030	30.9	87462.50	39.85	0	1	0
3127001 200128	2030	31.0	88025.00	39.85	0	1	0
3127100 200128	2030	31.1	86650.00	39.85	0	1	0
3127200 200128	2030	31.2	87812.50	39.77	0	1	0
3127300 200128	2030	31.3	85100.00	39.83	0	1	0
3127400 200128	2030	31.4	85212.50	39.84	0	1	0
3127500 200128	2030	31.5	87537.50	39.71	0	1	0
3127600 200128	2030	31.6	86862.50	39.61	0	1	0
3127700 200128	2030	31.7	85512.50	39.55	0	1	0
3127800 200128	2030	31.8	88000.00	39.51	0	1	0
3127910 200128	2030	31.9	86437.50	39.64	0	1	0
3128000 200128	2030	32.0	87487.50	39.59	0	1	0
3128110 200128	2030	32.1	87050.00	39.57	0	1	0
3128210 200128	2030	32.2	85187.50	39.59	0	1	0
3128300 200128	2030	32.3	87287.50	39.47	0	1	0
3128410 200128	2030	32.4	85225.00	39.57	0	1	0
3128510 200128	2030	32.5	87300.00	39.57	0	1	0
3128610 200128	2030	32.6	84075.00	39.56	0	1	0
3128710 200128	2030	32.7	87162.50	39.43	0	1	0
3128810 200128	2030	32.8	87800.00	39.50	0	1	0
3128910 200128	2030	32.9	86675.00	39.50	0	1	0
3129009 200128	2030	33.0	86737.50	39.51	0	1	0
3129110 200128	2030	33.1	86050.00	39.47	0	1	0
3129209 200128	2030	33.2	89075.00	39.43	0	1	0
3129309 200128	2030	33.3	88837.50	39.60	0	1	0
3129409 200128	2030	33.4	85912.50	39.67	0	1	0
3129509 200128	2030	33.5	87887.50	39.70	0	1	0
3129609 200128	2030	33.6	90225.00	39.73	0	1	0
3129709 200128	2030	33.7	86800.00	40.01	0	1	0
3129809 200128	2030	33.8	85462.50	39.99	0	1	0
3129919 200128	2030	33.9	88000.00	39.88	0	1	0
3130019 200128	2030	34.0	87225.00	39.94	0	1	0
3130119 200128	2030	34.1	86312.50	39.97	0	1	0
3130219 200128	2030	34.2	85750.00	39.98	0	1	0
3130319 200128	2030	34.3	86812.50	39.83	0	1	0
3130419 200128	2030	34.4	88237.50	39.74	0	1	0
3130519 200128	2030	34.5	84625.00	39.84	0	1	0
3130619 200128	2030	34.6	87237.50	39.70	0	1	0
3130719 200128	2030	34.7	87175.00	39.56	0	1	0
3130819 200128	2030	34.8	88862.50	39.58	0	1	0
3130929 200128	2030	34.9	86150.00	39.73	0	1	0
3131028 200128	2030	35.0	87775.00	39.65	0	1	0
3131128 200128	2030	35.1	88612.50	39.67	0	1	0
3131228 200128	2030	35.2	86662.50	39.78	0	1	0
3131328 200128	2030	35.3	89050.00	39.82	0	1	0
3131428 200128	2030	35.4	85975.00	39.92	0	1	0
3131528 200128	2030	35.5	85850.00	39.82	0	1	0
3131628 200128	2030	35.6	87100.00	39.87	0	1	0
3131728 200128	2030	35.7	86562.50	39.86	0	1	0
3131828 200128	2030	35.8	85900.00	39.84	0	1	0
3131928 200128	2030	35.9	88812.50	39.70	0	1	0
3132028 200128	2030	36.0	87000.00	39.82	0	1	0
3132138 200128	2030	36.1	86425.00	39.79	0	1	0
3132228 200128	2030	36.2	86762.50	39.69	0	1	0
3132328 200128	2030	36.3	86725.00	39.69	0	1	0
3132438 200128	2030	36.4	87487.50	39.59	0	1	0
3132528 200128	2030	36.5	86687.50	39.66	0	1	0
3132638 200128	2030	36.6	85725.00	39.70	0	1	0
3132727 200128	2030	36.7	87900.00	39.63	0	1	0
3132828 200128	2030	36.8	86837.50	39.69	0	1	0
3132937 200128	2030	36.9	86825.00	39.74	0	1	0
3133037 200128	2030	37.0	87550.00	39.65	0	1	0
3133137 200128	2030	37.1	85512.50	39.67	0	1	0
3133237 200128	2030	37.2	86650.00	39.63	0	1	0
3133337 200128	2030	37.3	88437.50	39.63	0	1	0
3133437 200128	2030	37.4	86150.00	39.70	0	1	0
3133537 200128	2030	37.5	87275.00	39.64	0	1	0
3133637 200128	2030	37.6	85375.00	39.67	0	1	0
3133737 200128	2030	37.7	86575.00	39.65	0	1	0
3133837 200128	2030	37.8	85462.50	39.59	0	1	0
3133947 200128	2030	37.9	86625.00	39.53	0	1	0
3134047 200128	2030	38.0	87612.50	39.52	0	1	0
3134147 200128	2030	38.1	88525.00	39.53	0	1	0
3134247 200128	2030	38.2	86825.00	39.66	0	1	0
3134347 200128	2030	38.3	88200.00	39.67	0	1	0
3134447 200128	2030	38.4	86200.00	39.66	0	1	0
3134547 200128	2030	38.5	87112.50	39.66	0	1	0
3134647 200128	2030	38.6	88237.50	39.65	0	1	0
3134747 200128	2030	38.7	86225.00	39.78	0	1	0
3134846 200128	2030	38.8	86362.50	39.77	0	1	0
3134956 200128	2030	38.9	87125.00	39.81	0	1	0
3135057 200128	2030	39.0	86337.50	39.83	0	1	0
3135156 200128	2030	39.1	84762.50	39.77	0	1	0
3135256 200128	2030	39.2	85962.50	39.60	0	1	0
3135356 200128	2030	39.3	88462.50	39.56	0	1	0
3135456 200128	2030	39.4	87487.50	39.58	0	1	0
3135556 200128	2030	39.5	86950.00	39.63	0	1	0
3135656 200128	2030	39.6	87275.00	39.63	0	1	0
3135756 200128	2030	39.7	89812.50	39.58	0	1	0
3135856 200128	2030	39.8	89575.00	39.74	0	1	0
3135956 200128	2030	39.9	85687.50	39.89	0	1	0
3136056 200128	2030	40.0	86525.00	39.82	0	1	0
3136166 200128	2030	40.1	87512.50	39.83	0	1	0
3136256 200128	2030	40.2	86037.50	39.96	0	1	0
3136356 200128	2030	40.3	87137.50	39.96	0	1	0
3136456 200128	2030	40.4	86012.50	39.90	0	1	0
3136556 200128	2030	40.5	85600.00	39.83	0	1	0
3136666 200128	2030	40.6	86850.00	39.77	0	1	0
3136756 200128	2030	40.7	87962.50	39.75	0	1	0
3136856 200128	2030	40.8	86937.50	39.67	0	1	0
3136965 200128	2030	40.9	87650.00	39.55	0	1	0
3137065 200128	2030	41.0	86487.50	39.64	0	1	0
3137165 200128	2030	41.1	87337.50	39.64	0	1	0
3137265 200128	2030	41.2	87312.50	39.63	0	1	0
3137365 200128	2030	41.3	86637.50	39.69	0	1	0
3137465 200128	2030	41.4	88312.50	39.67	0	1	0
3137565 200128	2030	41.5	87637.50	39.77	0	1	0
3137665 200128	2030	41.6	86562.50	39.86	0	1	0
3137765 200128	2030	41.7	86087.50	39.85	0	1	0
3137865 200128	2030	41.8	86787.50	39.76	0	1	0
3137975 200128	2030	41.9	85850.00	39.76	0	1	0
3138075 200128	2030	42.0	86975.00	39.68	0	1	0
3138175 200128	2030	42.1	88575.00	39.70	0	1	0
3138275 200128	2030	42.2	86525.00	39.75	0	1	0
3138375 200128	2030	42.3	86387.50	39.72	0	1	0
3138475 200128	2030	42.4	88375.00	39.71	0	1	0
3138575 200128	2030	42.5	88400.00	39.71	0	1	0
3138674 200128	2030	42.6	87975.00	39.74	0	1	0
3138774 200128	2030	42.7	86162.50	39.81	0	1	0
3138874 200128	2030	42.8	87450.00	39.81	0	1	0
3138984 200128	2030	42.9	88587.50	39.84	0	1	0
3139084 200128	2030	43.0	87187.50	39.96	0	1	0
3139184 200128	2030	43.1	86975.00	39.97	0	1	0
3139284 200128	2030	43.2	89387.50	39.90	0	1	0
3139384 200128	2030	43.3	87550.00	40.03	0	1	0
3139484 200128	2030	43.4	85775.00	40.08	0	1	0
3139584 200128	2030	43.5	86262.50	39.97	0	1	0
3139684 200128	2030	43.6	86437.50	39.87	0	1	0
3139784 200128	2030	43.7	86775.00	39.80	0	1	0
3139884 200128	2030	43.8	87412.50	39.83	0	1	0
3139984 200128	2030	43.9	86875.00	39.83	0	1	0
3140084 200128	2030	44.0	86700.00	39.75	0	1	0
3140184 200128	2030	44.1	84525.00	39.73	0	1	0
3140284 200128	2030	44.2	85512.50	39.62	0	1	0
3140384 200128	2030	44.3	89450.00	39.44	0	1	0
3140484 200128	2030	44.4	85950.00	39.53	0	1	0
3140584 200128	2030	44.5	87550.00	39.54	0	1	0
3140683 200128	2030	44.6	87675.00	39.59	0	1	0
3140783 200128	2030	44.7	89512.50	39.65	0	1	0
3140883 200128	2030	44.8	86937.50	39.77	0	1	0
3140993 200128	2030	44.9	86650.00	39.75	0	1	0
3141093 200128	2030	45.0	86800.00	39.74	0	1	0
3141193 200128	2030	45.1	88725.00	39.75	0	1	0
3141293 200128	2030	45.2	86737.50	39.93	0	1	0
3141393 200128	2030	45.3	84675.00	39.99	0	1	0
3141493 200128	2030	45.4	86962.50	39.77	0	1	0
3141593 200128	2030	45.5	85987.50	39.82	0	1	0
3141693 200128	2030	45.6	87412.50	39.75	0	1	0
3141793 200128	2030	45.7	87387.50	39.74	0	1	0
3141893 200128	2030	45.8	87512.50	39.64	0	1	0
3142003 200128	2030	45.9	87537.50	39.67	0	1	0
3142103 200128	2030	46.0	87200.00	39.71	0	1	0
3142203 200128	2030	46.1	86275.00	39.73	0	1	0
3142303 200128	2030	46.2	88000.00	39.62	0	1	0
3142403 200128	2030	46.3	85812.50	39.67	0	1	0
3142502 200128	2030	46.4	88875.00	39.72	0	1	0
3142602 200128	2030	46.5	87200.00	39.81	0	1	0
3142702 200128	2030	46.6	87600.00	39.86	0	1	0
3142802 200128	2030	46.7	87287.50	39.87	0	1	0
3142902 200128	2030	46.8	86425.00	39.87	0	1	0
3143012 200128	2030	46.9	87812.50	39.82	0	1	0
3143112 200128	2030	47.0	86487.50	39.83	0	1	0
3143212 200128	2030	47.1	86862.50	39.80	0	1	0
3143312 200128	2030	47.2	86287.50	39.83	0	1	0
3143412 200128	2030	47.3	87362.50	39.75	0	1	0
3143512 200128	2030	47.4	87437.50	39.82	0	1	0
3143612 200128	2030	47.5	89175.00	39.75	0	1	0
3143712 200128	2030	47.6	87625.00	39.84	0	1	0
3143812 200128	2030	47.7	84250.00	39.84	0	1	0
3143912 200128	2030	47.8	87250.00	39.71	0	1	0
3144012 200128	2030	47.9	87200.00	39.74	0	1	0
3144112 200128	2030	48.0	89687.50	39.72	0	1	0
3144212 200128	2030	48.1	86675.00	39.86	0	1	0
3144311 200128	2030	48.2	86912.50	39.85	0	1	0
3144412 200128	2030	48.3	86337.50	39.88	0	1	0
3144511 200128	2030	48.4	87350.00	39.83	0	1	0
3144611 200128	2030	48.5	85137.50	39.83	0	1	0
3144711 200128	2030	48.6	87850.00	39.65	0	1	0
3144811 200128	2030	48.7	90450.00	39.66	0	1	0
3144911 200128	2030	48.8	88362.50	39.94	0	1	0
3145021 200128	2030	48.9	87150.00	39.99	0	1	0
3145121 200128	2030	49.0	86037.50	39.99	0	1	0
3145221 200128	2030	49.1	86950.00	39.82	0	1	0
3145321 200128	2030	49.2	86075.00	39.83	0	1	0
3145421 200128	2030	49.3	86350.00	39.80	0	1	0
3145521 200128	2030	49.4	87037.50	39.80	0	1	0
3145621 200128	2030	49.5	86925.00	39.78	0	1	0
3145721 200128	2030	49.6	86762.50	39.86	0	1	0
3145821 200128	2030	49.7	88025.00	39.81	0	1	0
3145921 200128	2030	49.8	87387.50	39.71	0	1	0
3146031 200128	2030	49.9	87162.50	39.66	0	1	0
3146131 200128	2030	50.0	86287.50	39.66	0	1	0
3146231 200128	2030	50.1	86650.00	39.67	0	1	0
3146331 200128	2030	50.2	87925.00	39.66	0	1	0
3146430 200128	2030	50.3	91237.50	39.74	0	1	0
3146530 200128	2030	50.4	85300.00	39.96	0	1	0
3146630 200128	2030	50.5	90537.50	39.88	0	1	0
3146730 200128	2030	50.6	87037.50	40.05	0	1	0
3146830 200128	2030	50.7	85475.00	40.06	0	1	0
3146930 200128	2030	50.8	87512.50	39.94	0	1	0
3147040 200128	2030	50.9	87250.00	39.95	0	1	0
3147130 200128	2030	51.0	86200.00	39.95	0	1	0
3147240 200128	2030	51.1	84462.50	39.95	0	1	0
3147340 200128	2030	51.2	89275.00	39.85	0	1	0
3147430 200128	2030	51.3	88162.50	39.91	0	1	0
3147540 200128	2030	51.4	86162.50	39.77	0	1	0
3147640 200128	2030	51.5	88925.00	39.81	0	1	0
3147740 200128	2030	51.6	85525.00	39.74	0	1	0
3147840 200128	2030	51.7	87337.50	39.67	0	1	0
3147950 200128	2030	51.8	87037.50	39.76	0	1	0
3148040 200128	2030	51.9	91225.00	39.74	0	1	0
3148140 200128	2030	52.0	86275.00	39.91	0	1	0
3148240 200128	2030	52.1	89825.00	39.92	0	1	0
3148340 200128	2030	52.2	86412.50	40.16	0	1	0
3148439 200128	2030	52.3	86262.50	40.03	0	1	0
3148539 200128	2030	52.4	86700.00	39.94	0	1	0
3148639 200128	2030	52.5	87837.50	39.97	0	1	0
3148739 200128	2030	52.6	87725.00	39.92	0	1	0
3148839 200128	2030	52.7	85162.50	40.02	0	1	0
3148939 200128	2030	52.8	88812.50	39.92	0	1	0
3149049 200128	2030	52.9	88212.50	40.00	0	1	0
3149149 200128	2030	53.0	88512.50	39.87	0	1	0
3149249 200128	2030	53.1	85862.50	39.97	0	1	0
3149349 200128	2030	53.2	86037.50	39.79	0	1	0
3149449 200128	2030	53.3	86737.50	39.77	0	1	0
3149549 200128	2030	53.4	86862.50	39.79	0	1	0
3149649 200128	2030	53.5	88462.50	39.80	0	1	0
3149749 200128	2030	53.6	86325.00	39.83	0	1	0
3149849 200128	2030	53.7	85750.00	39.76	0	1	0
3149949 200128	2030	53.8	88250.00	39.79	0	1	0
3150059 200128	2030	53.9	86825.00	39.77	0	1	0
3150158 200128	2030	54.0	86375.00	39.70	0	1	0
3150258 200128	2030	54.1	86062.50	39.61	0	1	0
3150358 200128	2030	54.2	88062.50	39.62	0	1	0
3150458 200128	2030	54.3	86387.50	39.71	0	1	0
3150558 200128	2030	54.4	89137.50	39.69	0	1	0
3150658 200128	2030	54.5	87437.50	39.79	0	1	0
3150758 200128	2030	54.6	86337.50	39.75	0	1	0
3150858 200128	2030	54.7	87512.50	39.75	0	1	0
3150958 200128	2030	54.8	86762.50	39.83	0	1	0
3151058 200128	2030	54.9	87450.00	39.76	0	1	0
3151158 200128	2030	55.0	85212.50	39.79	0	1	0
3151268 200128	2030	55.1	85387.50	39.74	0	1	0
3151358 200128	2030	55.2	86000.00	39.71	0	1	0
3151458 200128	2030	55.3	88000.00	39.61	0	1	0
3151558 200128	2030	55.4	87725.00	39.69	0	1	0
3151658 200128	2030	55.5	88425.00	39.62	0	1	0
3151768 200128	2030	55.6	87212.50	39.67	0	1	0
3151858 200128	2030	55.7	88100.00	39.71	0	1	0
3151958 200128	2030	55.8	84925.00	39.73	0	1	0
3152067 200128	2030	55.9	88662.50	39.65	0	1	0
3152167 200128	2030	56.0	87112.50	39.70	0	1	0
3152267 200128	2030	56.1	88687.50	39.79	0	1	0
3152367 200128	2030	56.2	87900.00	39.94	0	1	0
3152467 200128	2030	56.3	85937.50	40.02	0	1	0
3152567 200128	2030	56.4	87037.50	39.93	0	1	0
3152667 200128	2030	56.5	88687.50	39.90	0	1	0
3152767 200128	2030	56.6	87187.50	39.91	0	1	0
3152867 200128	2030	56.7	88950.00	39.91	0	1	0
3152967 200128	2030	56.8	87950.00	39.95	0	1	0
3153077 200128	2030	56.9	87425.00	40.09	0	1	0
3153177 200128	2030	57.0	87550.00	40.03	0	1	0
3153277 200128	2030	57.1	89037.50	40.05	0	1	0
3153377 200128	2030	57.2	89575.00	40.06	0	1	0
3153477 200128	2030	57.3	86062.50	40.14	0	1	0
3153577 200128	2030	57.4	86012.50	40.15	0	1	0
3153676 200128	2030	57.5	89037.50	40.10	0	1	0
3153776 200128	2030	57.6	84662.50	40.12	0	1	0
3153876 200128	2030	57.7	85225.00	40.00	0	1	0
3153976 200128	2030	57.8	87000.00	39.83	0	1	0
3154076 200128	2030	57.9	85987.50	39.79	0	1	0
3154186 200128	2030	58.0	87512.50	39.73	0	1	0
3154286 200128	2030	58.1	86387.50	39.73	0	1	0
3154386 200128	2030	58.2	87250.00	39.61	0	1	0
3154486 200128	2030	58.3	86425.00	39.50	0	1	0
3154586 200128	2030	58.4	84925.00	39.52	0	1	0
3154686 200128	2030	58.5	88062.50	39.47	0	1	0
3154786 200128	2030	58.6	86600.00	39.42	0	1	0
3154886 200128	2030	58.7	86000.00	39.51	0	1	0
3154986 200128	2030	58.8	86525.00	39.55	0	1	0
3155086 200128	2030	58.9	86925.00	39.53	0	1	0
3155186 200128	2030	59.0	87662.50	39.57	0	1	0
3155296 200128	2030	59.1	86262.50	39.57	0	1	0
3155386 200128	2030	59.2	83712.50	39.57	0	1	0
3155486 200128	2030	59.3	88012.50	39.41	0	1	0
3155585 200128	2030	59.4	84712.50	39.48	0	1	0
3155685 200128	2030	59.5	86350.00	39.47	0	1	0
3155795 200128	2030	59.6	87725.00	39.39	0	1	0
3155885 200128	2030	59.7	85475.00	39.44	0	1	0
3155985 200128	2030	59.8	85925.00	39.42	0	1	0
3156085 200128	2030	59.9	87187.50	39.39	0	1	0
3156196 200128	2031	0.0	87625.00	39.41	0	1	0
3156296 200128	2031	0.1	86550.00	39.40	0	1	0
3156396 200128	2031	0.2	87525.00	39.42	0	1	0
3156496 200128	2031	0.3	89075.00	39.59	0	1	0
3156596 200128	2031	0.4	85362.50	39.64	0	1	0
3156696 200128	2031	0.5	87012.50	39.67	0	1	0
3156796 200128	2031	0.6	85637.50	39.70	0	1	0
3156896 200128	2031	0.7	87775.00	39.60	0	1	0
3156996 200128	2031	0.8	86700.00	39.71	0	1	0
3157096 200128	2031	0.9	86300.00	39.74	0	1	0
3157205 200128	2031	1.0	84850.00	39.70	0	1	0
3157305 200128	2031	1.1	87787.50	39.58	0	1	0
3157405 200128	2031	1.2	87287.50	39.63	0	1	0
3157505 200128	2031	1.3	86625.00	39.62	0	1	0
3157605 200128	2031	1.4	85637.50	39.51	0	1	0
3157705 200128	2031	1.5	87462.50	39.52	0	1	0
3157805 200128	2031	1.6	87437.50	39.54	0	1	0
3157905 200128	2031	1.7	88012.50	39.62	0	1	0
3158005 200128	2031	1.8	88625.00	39.63	0	1	0
3158105 200128	2031	1.9	87037.50	39.72	0	1	0
3158215 200128	2031	2.0	84837.50	39.75	0	1	0
3158315 200128	2031	2.1	86750.00	39.75	0	1	0
3158415 200128	2031	2.2	87775.00	39.71	0	1	0
3158505 200128	2031	2.3	88587.50	39.73	0	1	0
3158615 200128	2031	2.4	87075.00	39.82	0	1	0
3158715 200128	2031	2.5	88350.00	39.88	0	1	0
3158815 200128	2031	2.6	85812.50	39.92	0	1	0
3158915 200128	2031	2.7	85287.50	39.85	0	1	0
3159015 200128	2031	2.8	84925.00	39.73	0	1	0
3159114 200128	2031	2.9	88812.50	39.56	0	1	0
3159214 200128	2031	3.0	86587.50	39.64	0	1	0
3159314 200128	2031	3.1	85950.00	39.72	0	1	0
3159414 200128	2031	3.2	87162.50	39.68	0	1	0
3159514 200128	2031	3.3	88425.00	39.65	0	1	0
3159614 200128	2031	3.4	86512.50	39.65	0	1	0
3159714 200128	2031	3.5	87237.50	39.62	0	1	0
3159814 200128	2031	3.6	89162.50	39.57	0	1	0
3159914 200128	2031	3.7	85950.00	39.72	0	1	0
3200014 200128	2031	3.8	88562.50	39.75	0	1	0
3200114 200128	2031	3.9	85912.50	39.92	0	1	0
3200224 200128	2031	4.0	88100.00	39.79	0	1	0
3200324 200128	2031	4.1	84800.00	39.85	0	1	0
3200424 200128	2031	4.2	87575.00	39.80	0	1	0
3200524 200128	2031	4.3	86725.00	39.82	0	1	0
3200624 200128	2031	4.4	86400.00	39.74	0	1	0
3200724 200128	2031	4.5	87037.50	39.74	0	1	0
3200824 200128	2031	4.6	88550.00	39.73	0	1	0
3200924 200128	2031	4.7	85787.50	39.70	0	1	0
3201023 200128	2031	4.8	85612.50	39.70	0	1	0
3201123 200128	2031	4.9	88300.00	39.56	0	1	0
3201233 200128	2031	5.0	85150.00	39.67	0	1	0
3201333 200128	2031	5.1	87362.50	39.54	0	1	0
3201433 200128	2031	5.2	86687.50	39.65	0	1	0
3201533 200128	2031	5.3	86912.50	39.61	0	1	0
3201633 200128	2031	5.4	87250.00	39.62	0	1	0
3201733 200128	2031	5.5	86837.50	39.66	0	1	0
3201833 200128	2031	5.6	85612.50	39.65	0	1	0
3201933 200128	2031	5.7	88925.00	39.52	0	1	0
3202033 200128	2031	5.8	88375.00	39.66	0	1	0
3202133 200128	2031	5.9	88687.50	39.78	0	1	0
3202233 200128	2031	6.0	88000.00	39.80	0	1	0
3202343 200128	2031	6.1	87450.00	39.93	0	1	0
3202433 200128	2031	6.2	85875.00	39.93	0	1	0
3202533 200128	2031	6.3	87325.00	39.90	0	1	0
3202643 200128	2031	6.4	84287.50	39.92	0	1	0
3202733 200128	2031	6.5	86750.00	39.78	0	1	0
3202842 200128	2031	6.6	88637.50	39.78	0	1	0
3202942 200128	2031	6.7	89450.00	39.91	0	1	0
3203033 200128	2031	6.8	86862.50	39.94	0	1	0
3203142 200128	2031	6.9	85537.50	39.87	0	1	0
3203242 200128	2031	7.0	87575.00	39.73	0	1	0
3203342 200128	2031	7.1	88512.50	39.71	0	1	0
3203442 200128	2031	7.2	86662.50	39.76	0	1	0
3203542 200128	2031	7.3	86987.50	39.79	0	1	0
3203642 200128	2031	7.4	89325.00	39.78	0	1	0
3203742 200128	2031	7.5	87212.50	40.00	0	1	0
3203842 200128	2031	7.6	87100.00	40.02	0	1	0
3203942 200128	2031	7.7	87687.50	39.96	0	1	0
3204042 200128	2031	7.8	88325.00	39.88	0	1	0
3204142 200128	2031	7.9	87075.00	39.94	0	1	0
3204252 200128	2031	8.0	85625.00	40.01	0	1	0
3204352 200128	2031	8.1	86687.50	39.92	0	1	0
3204452 200128	2031	8.2	86475.00	39.84	0	1	0
3204552 200128	2031	8.3	86125.00	39.83	0	1	0
3204651 200128	2031	8.4	86237.50	39.79	0	1	0
3204752 200128	2031	8.5	87762.50	39.65	0	1	0
3204851 200128	2031	8.6	84737.50	39.68	0	1	0
3204951 200128	2031	8.7	89400.00	39.57	0	1	0
3205051 200128	2031	8.8	86675.00	39.65	0	1	0
3205151 200128	2031	8.9	87637.50	39.58	0	1	0
3205261 200128	2031	9.0	88475.00	39.60	0	1	0
3205361 200128	2031	9.1	87300.00	39.73	0	1	0
3205461 200128	2031	9.2	89550.00	39.76	0	1	0
3205561 200128	2031	9.3	88375.00	39.90	0	1	0
3205661 200128	2031	9.4	85562.50	40.00	0	1	0
3205761 200128	2031	9.5	86200.00	39.97	0	1	0
3205861 200128	2031	9.6	89012.50	39.90	0	1	0
3205961 200128	2031	9.7	88100.00	40.09	0	1	0
3206061 200128	2031	9.8	87687.50	40.03	0	1	0
3206161 200128	2031	9.9	88462.50	40.08	0	1	0
3206270 200128	2031	10.0	85912.50	40.11	0	1	0
3206370 200128	2031	10.1	88025.00	40.00	0	1	0
3206470 200128	2031	10.2	86212.50	40.03	0	1	0
3206570 200128	2031	10.3	86512.50	39.88	0	1	0
3206670 200128	2031	10.4	87700.00	39.80	0	1	0
3206770 200128	2031	10.5	85875.00	39.89	0	1	0
3206869 200128	2031	10.6	88137.50	39.88	0	1	0
3206969 200128	2031	10.7	86700.00	39.84	0	1	0
3207069 200128	2031	10.8	89200.00	39.78	0	1	0
3207169 200128	2031	10.9	87100.00	39.84	0	1	0
3207269 200128	2031	11.0	88750.00	39.78	0	1	0
3207369 200128	2031	11.1	89200.00	39.91	0	1	0
3207469 200128	2031	11.2	87925.00	39.96	0	1	0
3207569 200128	2031	11.3	86287.50	40.04	0	1	0
3207669 200128	2031	11.4	87300.00	40.03	0	1	0
3207772 200128	2031	11.5	86762.50	40.01	0	1	0
3207872 200128	2031	11.6	86212.50	40.05	0	1	0
3207972 200128	2031	11.7	87062.50	39.96	0	1	0
3208072 200128	2031	11.8	87312.50	39.98	0	1	0
3208171 200128	2031	11.9	87575.00	39.90	0	1	0
3208281 200128	2031	12.0	87112.50	39.92	0	1	0
3208381 200128	2031	12.1	86912.50	39.84	0	1	0
3208481 200128	2031	12.2	88550.00	39.74	0	1	0
3208581 200128	2031	12.3	85012.50	39.77	0	1	0
3208681 200128	2031	12.4	84862.50	39.71	0	1	0
3208781 200128	2031	12.5	86800.00	39.60	0	1	0
3208881 200128	2031	12.6	86225.00	39.60	0	1	0
3208981 200128	2031	12.7	86187.50	39.60	0	1	0
3209081 200128	2031	12.8	88487.50	39.56	0	1	0
3209181 200128	2031	12.9	86812.50	39.62	0	1	0
3209281 200128	2031	13.0	85625.00	39.58	0	1	0
3209391 200128	2031	13.1	87375.00	39.52	0	1	0
3209481 200128	2031	13.2	87475.00	39.54	0	1	0
3209581 200128	2031	13.3	87300.00	39.49	0	1	0
3209691 200128	2031	13.4	88237.50	39.59	0	1	0
3209791 200128	2031	13.5	86275.00	39.74	0	1	0
3209891 200128	2031	13.6	88437.50	39.72	0	1	0
3209990 200128	2031	13.7	85912.50	39.82	0	1	0
3210081 200128	2031	13.8	88075.00	39.81	0	1	0
3210190 200128	2031	13.9	85575.00	39.79	0	1	0
3210290 200128	2031	14.0	89087.50	39.73	0	1	0
3210390 200128	2031	14.1	86975.00	39.89	0	1	0
3210490 200128	2031	14.2	87337.50	39.87	0	1	0
3210590 200128	2031	14.3	84287.50	39.86	0	1	0
3210690 200128	2031	14.4	87212.50	39.73	0	1	0
3210790 200128	2031	14.5	87137.50	39.68	0	1	0
3210890 200128	2031	14.6	88750.00	39.72	0	1	0
3210990 200128	2031	14.7	90187.50	39.74	0	1	0
3211090 200128	2031	14.8	84900.00	39.93	0	1	0
3211190 200128	2031	14.9	89112.50	39.79	0	1	0
3211300 200128	2031	15.0	85437.50	39.94	0	1	0
3211400 200128	2031	15.1	87537.50	39.78	0	1	0
3211500 200128	2031	15.2	86075.00	39.81	0	1	0
3211600 200128	2031	15.3	85687.50	39.75	0	1	0
3211700 200128	2031	15.4	87012.50	39.81	0	1	0
3211800 200128	2031	15.5	86837.50	39.80	0	1	0
3211899 200128	2031	15.6	86975.00	39.79	0	1	0
3211999 200128	2031	15.7	88262.50	39.71	0	1	0
3212099 200128	2031	15.8	86212.50	39.62	0	1	0
3212199 200128	2031	15.9	87087.50	39.68	0	1	0
3212309 200128	2031	16.0	87187.50	39.59	0	1	0
3212409 200128	2031	16.1	86675.00	39.67	0	1	0
3212509 200128	2031	16.2	87137.50	39.63	0	1	0
3212609 200128	2031	16.3	84987.50	39.68	0	1	0
3212709 200128	2031	16.4	85475.00	39.65	0	1	0
3212809 200128	2031	16.5	87775.00	39.58	0	1	0
3212909 200128	2031	16.6	87425.00	39.62	0	1	0
3213009 200128	2031	16.7	87950.00	39.64	0	1	0
3213109 200128	2031	16.8	87712.50	39.63	0	1	0
3213209 200128	2031	16.9	87137.50	39.69	0	1	0
3213309 200128	2031	17.0	86225.00	39.70	0	1	0
3213419 200128	2031	17.1	84250.00	39.65	0	1	0
3213509 200128	2031	17.2	86087.50	39.54	0	1	0
3213609 200128	2031	17.3	88737.50	39.50	0	1	0
3213709 200128	2031	17.4	87925.00	39.66	0	1	0
3213809 200128	2031	17.5	82712.50	39.78	0	1	0
3213918 200128	2031	17.6	87375.00	39.55	0	1	0
3214008 200128	2031	17.7	89775.00	39.55	0	1	0
3214108 200128	2031	17.8	87412.50	39.63	0	1	0
3214218 200128	2031	17.9	89337.50	39.61	0	1	0
3214318 200128	2031	18.0	86725.00	39.71	0	1	0
3214418 200128	2031	18.1	86025.00	39.74	0	1	0
3214518 200128	2031	18.2	86800.00	39.82	0	1	0
3214618 200128	2031	18.3	87212.50	39.85	0	1	0
3214718 200128	2031	18.4	87575.00	39.78	0	1	0
3214818 200128	2031	18.5	86537.50	39.76	0	1	0
3214918 200128	2031	18.6	86525.00	39.93	0	1	0
3215018 200128	2031	18.7	87362.50	39.90	0	1	0
3215118 200128	2031	18.8	87575.00	39.79	0	1	0
3215218 200128	2031	18.9	88275.00	39.80	0	1	0
3215328 200128	2031	19.0	86237.50	39.75	0	1	0
3215428 200128	2031	19.1	86637.50	39.73	0	1	0
3215528 200128	2031	19.2	87075.00	39.75	0	1	0
3215628 200128	2031	19.3	87650.00	39.77	0	1	0
3215727 200128	2031	19.4	87487.50	39.79	0	1	0
3215827 200128	2031	19.5	88000.00	39.78	0	1	0
3215927 200128	2031	19.6	86762.50	39.85	0	1	0
3216027 200128	2031	19.7	85950.00	39.86	0	1	0
3216127 200128	2031	19.8	88037.50	39.79	0	1	0
3216227 200128	2031	19.9	86025.00	39.82	0	1	0
3216337 200128	2031	20.0	86012.50	39.71	0	1	0
3216437 200128	2031	20.1	86525.00	39.70	0	1	0
3216537 200128	2031	20.2	87037.50	39.70	0	1	0
3216637 200128	2031	20.3	86525.00	39.70	0	1	0
3216737 200128	2031	20.4	88475.00	39.65	0	1	0
3216837 200128	2031	20.5	85750.00	39.69	0	1	0
3216937 200128	2031	20.6	87437.50	39.59	0	1	0
3217037 200128	2031	20.7	87225.00	39.62	0	1	0
3217137 200128	2031	20.8	86112.50	39.68	0	1	0
3217237 200128	2031	20.9	85162.50	39.59	0	1	0
3217337 200128	2031	21.0	88200.00	39.55	0	1	0
3217447 200128	2031	21.1	85412.50	39.65	0	1	0
3217537 200128	2031	21.2	88362.50	39.60	0	1	0
3217637 200128	2031	21.3	88537.50	39.66	0	1	0
3217736 200128	2031	21.4	86862.50	39.75	0	1	0
3217836 200128	2031	21.5	87300.00	39.68	0	1	0
3217946 200128	2031	21.6	88162.50	39.75	0	1	0
3218036 200128	2031	21.7	84525.00	39.78	0	1	0
3218146 200128	2031	21.8	87887.50	39.66	0	1	0
3218236 200128	2031	21.9	86512.50	39.74	0	1	0
3218346 200128	2031	22.0	88087.50	39.80	0	1	0
3218446 200128	2031	22.1	88600.00	39.79	0	1	0
3218546 200128	2031	22.2	87500.00	39.94	0	1	0
3218646 200128	2031	22.3	87487.50	39.90	0	1	0
3218746 200128	2031	22.4	87075.00	39.85	0	1	0
3218846 200128	2031	22.5	88337.50	39.86	0	1	0
3218946 200128	2031	22.6	88412.50	39.91	0	1	0
3219046 200128	2031	22.7	88225.00	39.92	0	1	0
3219146 200128	2031	22.8	86725.00	40.09	0	1	0
3219246 200128	2031	22.9	85787.50	40.03	0	1	0
3219356 200128	2031	23.0	87200.00	40.00	0	1	0
3219455 200128	2031	23.1	87725.00	39.96	0	1	0
3219556 200128	2031	23.2	87450.00	39.92	0	1	0
3219656 200128	2031	23.3	87025.00	39.92	0	1	0
3219755 200128	2031	23.4	88200.00	39.90	0	1	0
3219855 200128	2031	23.5	91100.00	39.95	0	1	0
3219955 200128	2031	23.6	88275.00	40.07	0	1	0
3220055 200128	2031	23.7	84900.00	40.07	0	1	0
3220155 200128	2031	23.8	87112.50	39.92	0	1	0
3220255 200128	2031	23.9	86562.50	39.93	0	1	0
3220365 200128	2031	24.0	84912.50	39.97	0	1	0
3220465 200128	2031	24.1	87075.00	39.87	0	1	0
3220565 200128	2031	24.2	85150.00	39.84	0	1	0
3220665 200128	2031	24.3	87850.00	39.73	0	1	0
3220765 200128	2031	24.4	85925.00	39.77	0	1	0
3220865 200128	2031	24.5	88075.00	39.67	0	1	0
3220965 200128	2031	24.6	86350.00	39.53	0	1	0
3221065 200128	2031	24.7	86712.50	39.45	0	1	0
3221165 200128	2031	24.8	84712.50	39.53	0	1	0
3221264 200128	2031	24.9	87300.00	39.42	0	1	0
3221364 200128	2031	25.0	87887.50	39.45	0	1	0
3221464 200128	2031	25.1	87675.00	39.59	0	1	0
3221564 200128	2031	25.2	86912.50	39.61	0	1	0
3221664 200128	2031	25.3	87750.00	39.69	0	1	0
3221764 200128	2031	25.4	88237.50	39.69	0	1	0
3221864 200128	2031	25.5	86362.50	39.79	0	1	0
3221974 200128	2031	25.6	87125.00	39.72	0	1	0
3222064 200128	2031	25.7	87075.00	39.75	0	1	0
3222164 200128	2031	25.8	85075.00	39.77	0	1	0
3222264 200128	2031	25.9	88912.50	39.78	0	1	0
3222374 200128	2031	26.0	86650.00	39.86	0	1	0
3222474 200128	2031	26.1	87650.00	39.80	0	1	0
3222574 200128	2031	26.2	88762.50	39.80	0	1	0
3222674 200128	2031	26.3	86587.50	39.88	0	1	0
3222774 200128	2031	26.4	87525.00	39.83	0	1	0
3222874 200128	2031	26.5	83837.50	39.80	0	1	0
3222974 200128	2031	26.6	87325.00	39.68	0	1	0
3223074 200128	2031	26.7	88950.00	39.69	0	1	0
3223174 200128	2031	26.8	87575.00	39.78	0	1	0
3223273 200128	2031	26.9	88075.00	39.89	0	1	0
3223383 200128	2031	27.0	88275.00	39.85	0	1	0
3223483 200128	2031	27.1	86537.50	39.93	0	1	0
3223583 200128	2031	27.2	85112.50	39.88	0	1	0
3223683 200128	2031	27.3	85500.00	39.71	0	1	0
3223783 200128	2031	27.4	86575.00	39.66	0	1	0
3223883 200128	2031	27.5	91037.50	39.62	0	1	0
3223983 200128	2031	27.6	86287.50	39.94	0	1	0
3224083 200128	2031	27.7	84900.00	39.90	0	1	0
3224183 200128	2031	27.8	88875.00	39.71	0	1	0
3224283 200128	2031	27.9	86425.00	39.77	0	1	0
3224393 200128	2031	28.0	87262.50	39.70	0	1	0
3224493 200128	2031	28.1	87625.00	39.65	0	1	0
3224593 200128	2031	28.2	86975.00	39.70	0	1	0
3224693 200128	2031	28.3	83912.50	39.79	0	1	0
3224793 200128	2031	28.4	88237.50	39.71	0	1	0
3224893 200128	2031	28.5	86712.50	39.79	0	1	0
3224992 200128	2031	28.6	87287.50	39.59	0	1	0
3225092 200128	2031	28.7	85500.00	39.64	0	1	0
3225192 200128	2031	28.8	87625.00	39.67	0	1	0
3225292 200128	2031	28.9	86312.50	39.61	0	1	0
3225392 200128	2031	29.0	87900.00	39.61	0	1	0
3225492 200128	2031	29.1	88487.50	39.63	0	1	0
3225592 200128	2031	29.2	86125.00	39.67	0	1	0
3225692 200128	2031	29.3	85775.00	39.63	0	1	0
3225792 200128	2031	29.4	88337.50	39.72	0	1	0
3225892 200128	2031	29.5	89787.50	39.72	0	1	0
3225992 200128	2031	29.6	87812.50	39.86	0	1	0
3226092 200128	2031	29.7	85537.50	39.88	0	1	0
3226192 200128	2031	29.8	86500.00	39.89	0	1	0
3226292 200128	2031	29.9	89225.00	39.84	0	1	0
3226402 200128	2031	30.0	85300.00	39.97	0	1	0
3226502 200128	2031	30.1	88512.50	39.85	0	1	0
3226602 200128	2031	30.2	86750.00	39.85	0	1	0
3226702 200128	2031	30.3	86012.50	39.88	0	1	0
3226802 200128	2031	30.4	89212.50	39.89	0	1	0
3226901 200128	2031	30.5	87050.00	39.93	0	1	0
3227001 200128	2031	30.6	85662.50	39.81	0	1	0
3227101 200128	2031	30.7	87400.00	39.71	0	1	0
3227201 200128	2031	30.8	87312.50	39.79	0	1	0
3227301 200128	2031	30.9	87112.50	39.83	0	1	0
3227411 200128	2031	31.0	88037.50	39.73	0	1	0
3227511 200128	2031	31.1	85037.50	39.86	0	1	0
3227611 200128	2031	31.2	86725.00	39.70	0	1	0
3227711 200128	2031	31.3	89112.50	39.70	0	1	0
3227811 200128	2031	31.4	88850.00	39.84	0	1	0
3227911 200128	2031	31.5	86375.00	39.82	0	1	0
3228011 200128	2031	31.6	88150.00	39.79	0	1	0
3228111 200128	2031	31.7	86312.50	39.91	0	1	0
3228211 200128	2031	31.8	86587.50	39.86	0	1	0
3228311 200128	2031	31.9	87437.50	39.82	0	1	0
3228421 200128	2031	32.0	85812.50	39.84	0	1	0
3228521 200128	2031	32.1	86037.50	39.74	0	1	0
3228621 200128	2031	32.2	85625.00	39.78	0	1	0
3228721 200128	2031	32.3	85850.00	39.73	0	1	0
3228820 200128	2031	32.4	87687.50	39.59	0	1	0
3228921 200128	2031	32.5	88375.00	39.53	0	1	0
3229020 200128	2031	32.6	89275.00	39.62	0	1	0
3229120 200128	2031	32.7	85575.00	39.67	0	1	0
3229220 200128	2031	32.8	87325.00	39.64	0	1	0
3229320 200128	2031	32.9	87437.50	39.67	0	1	0
3229420 200128	2031	33.0	85962.50	39.67	0	1	0
3229520 200128	2031	33.1	86312.50	39.68	0	1	0
3229620 200128	2031	33.2	87362.50	39.69	0	1	0
3229720 200128	2031	33.3	88462.50	39.77	0	1	0
3229820 200128	2031	33.4	86287.50	39.89	0	1	0
3229920 200128	2031	33.5	89550.00	39.83	0	1	0
3230020 200128	2031	33.6	88225.00	39.88	0	1	0
3230120 200128	2031	33.7	87425.00	39.83	0	1	0
3230220 200128	2031	33.8	86475.00	39.92	0	1	0
3230320 200128	2031	33.9	87137.50	39.88	0	1	0
3230430 200128	2031	34.0	88150.00	39.86	0	1	0
3230530 200128	2031	34.1	86925.00	39.96	0	1	0
3230630 200128	2031	34.2	86225.00	39.99	0	1	0
3230730 200128	2031	34.3	86175.00	39.94	0	1	0
3230829 200128	2031	34.4	86387.50	39.84	0	1	0
3230929 200128	2031	34.5	86700.00	39.84	0	1	0
3231029 200128	2031	34.6	86000.00	39.71	0	1	0
3231129 200128	2031	34.7	86775.00	39.61	0	1	0
3231229 200128	2031	34.8	89000.00	39.58	0	1	0
3231329 200128	2031	34.9	86587.50	39.70	0	1	0
3231439 200128	2031	35.0	87350.00	39.67	0	1	0
3231539 200128	2031	35.1	87937.50	39.64	0	1	0
3231639 200128	2031	35.2	88237.50	39.68	0	1	0
3231739 200128	2031	35.3	89612.50	39.77	0	1	0
3231839 200128	2031	35.4	87512.50	39.93	0	1	0
3231939 200128	2031	35.5	85175.00	39.98	0	1	0
3232039 200128	2031	35.6	89800.00	39.91	0	1	0
3232139 200128	2031	35.7	86987.50	40.08	0	1	0
3232239 200128	2031	35.8	85987.50	40.09	0	1	0
3232339 200128	2031	35.9	88250.00	39.95	0	1	0
3232439 200128	2031	36.0	86937.50	40.03	0	1	0
3232548 200128	2031	36.1	84975.00	40.01	0	1	0
3232639 200128	2031	36.2	87725.00	39.88	0	1	0
3232738 200128	2031	36.3	90112.50	39.85	0	1	0
3232838 200128	2031	36.4	86750.00	39.88	0	1	0
3232938 200128	2031	36.5	85750.00	39.84	0	1	0
3233048 200128	2031	36.6	88537.50	39.87	0	1	0
3233148 200128	2031	36.7	88300.00	39.81	0	1	0
3233238 200128	2031	36.8	86087.50	39.87	0	1	0
3233348 200128	2031	36.9	86675.00	39.87	0	1	0
3233448 200128	2031	37.0	89075.00	39.80	0	1	0
3233548 200128	2031	37.1	85512.50	39.90	0	1	0
3233648 200128	2031	37.2	87387.50	39.92	0	1	0
3233748 200128	2031	37.3	88000.00	39.91	0	1	0
3233848 200128	2031	37.4	85762.50	39.81	0	1	0
3233948 200128	2031	37.5	86312.50	39.77	0	1	0
3234048 200128	2031	37.6	88787.50	39.79	0	1	0
3234148 200128	2031	37.7	85375.00	39.81	0	1	0
3234248 200128	2031	37.8	87887.50	39.67	0	1	0
3234348 200128	2031	37.9	86462.50	39.75	0	1	0
3234458 200128	2031	38.0	84975.00	39.75	0	1	0
3234558 200128	2031	38.1	86562.50	39.56	0	1	0
3234658 200128	2031	38.2	87962.50	39.61	0	1	0
3234757 200128	2031	38.3	87737.50	39.63	0	1	0
3234857 200128	2031	38.4	86462.50	39.62	0	1	0
3234957 200128	2031	38.5	85550.00	39.65	0	1	0
3235057 200128	2031	38.6	87550.00	39.62	0	1	0
3235157 200128	2031	38.7	86400.00	39.56	0	1	0
3235257 200128	2031	38.8	86587.50	39.61	0	1	0
3235357 200128	2031	38.9	86387.50	39.55	0	1	0
3235467 200128	2031	39.0	86825.00	39.55	0	1	0
3235567 200128	2031	39.1	86825.00	39.63	0	1	0
3235667 200128	2031	39.2	88362.50	39.64	0	1	0
3235767 200128	2031	39.3	86275.00	39.66	0	1	0
3235867 200128	2031	39.4	88487.50	39.60	0	1	0
3235967 200128	2031	39.5	85112.50	39.69	0	1	0
3236067 200128	2031	39.6	84737.50	39.67	0	1	0
3236167 200128	2031	39.7	87087.50	39.54	0	1	0
3236267 200128	2031	39.8	88387.50	39.57	0	1	0
3236367 200128	2031	39.9	85362.50	39.65	0	1	0
3236467 200128	2031	40.0	87787.50	39.61	0	1	0
3236577 200128	2031	40.1	86250.00	39.65	0	1	0
3236666 200128	2031	40.2	87950.00	39.62	0	1	0
3236766 200128	2031	40.3	86612.50	39.60	0	1	0
3236866 200128	2031	40.4	86375.00	39.62	0	1	0
3236966 200128	2031	40.5	88387.50	39.52	0	1	0
3237076 200128	2031	40.6	86300.00	39.67	0	1	0
3237166 200128	2031	40.7	87212.50	39.74	0	1	0
3237266 200128	2031	40.8	84562.50	39.75	0	1	0
3237366 200128	2031	40.9	85662.50	39.58	0	1	0
3237476 200128	2031	41.0	88512.50	39.59	0	1	0
3237576 200128	2031	41.1	86412.50	39.62	0	1	0
3237676 200128	2031	41.2	86587.50	39.63	0	1	0
3237776 200128	2031	41.3	87612.50	39.57	0	1	0
3237876 200128	2031	41.4	85237.50	39.61	0	1	0
3237976 200128	2031	41.5	85837.50	39.56	0	1	0
3238076 200128	2031	41.6	87637.50	39.45	0	1	0
3238176 200128	2031	41.7	87312.50	39.51	0	1	0
3238276 200128	2031	41.8	87112.50	39.51	0	1	0
3238376 200128	2031	41.9	86487.50	39.63	0	1	0
3238486 200128	2031	42.0	86775.00	39.66	0	1	0
3238585 200128	2031	42.1	89150.00	39.59	0	1	0
3238685 200128	2031	42.2	86125.00	39.71	0	1	0
3238785 200128	2031	42.3	85712.50	39.69	0	1	0
3238885 200128	2031	42.4	87387.50	39.60	0	1	0
3238985 200128	2031	42.5	86312.50	39.70	0	1	0
3239085 200128	2031	42.6	85400.00	39.72	0	1	0
3239185 200128	2031	42.7	86650.00	39.62	0	1	0
3239285 200128	2031	42.8	85950.00	39.59	0	1	0
3239385 200128	2031	42.9	88775.00	39.54	0	1	0
3239495 200128	2031	43.0	87375.00	39.64	0	1	0
3239595 200128	2031	43.1	89212.50	39.67	0	1	0
3239695 200128	2031	43.2	86275.00	39.67	0	1	0
3239795 200128	2031	43.3	85525.00	39.68	0	1	0
3239895 200128	2031	43.4	86962.50	39.67	0	1	0
3239995 200128	2031	43.5	88500.00	39.65	0	1	0
3240095 200128	2031	43.6	87837.50	39.75	0	1	0
3240195 200128	2031	43.7	86675.00	39.86	0	1	0
3240295 200128	2031	43.8	84100.00	39.86	0	1	0
3240394 200128	2031	43.9	87087.50	39.78	0	1	0
3240494 200128	2031	44.0	87700.00	39.70	0	1	0
3240604 200128	2031	44.1	87250.00	39.71	0	1	0
3240694 200128	2031	44.2	85450.00	39.63	0	1	0
3240794 200128	2031	44.3	86950.00	39.59	0	1	0
3240894 200128	2031	44.4	88100.00	39.65	0	1	0
3240994 200128	2031	44.5	88137.50	39.70	0	1	0
3241104 200128	2031	44.6	86412.50	39.69	0	1	0
3241194 200128	2031	44.7	87350.00	39.62	0	1	0
3241294 200128	2031	44.8	87375.00	39.65	0	1	0
3241394 200128	2031	44.9	88525.00	39.80	0	1	0
3241504 200128	2031	45.0	87287.50	39.87	0	1	0
3241604 200128	2031	45.1	88375.00	39.85	0	1	0
3241704 200128	2031	45.2	86237.50	39.90	0	1	0
3241804 200128	2031	45.3	90262.50	39.93	0	1	0
3241904 200128	2031	45.4	87050.00	40.08	0	1	0
3242004 200128	2031	45.5	88600.00	40.04	0	1	0
3242104 200128	2031	45.6	87612.50	40.06	0	1	0
3242203 200128	2031	45.7	85250.00	40.11	0	1	0
3242303 200128	2031	45.8	86737.50	40.02	0	1	0
3242403 200128	2031	45.9	86375.00	39.99	0	1	0
3242513 200128	2031	46.0	87637.50	39.89	0	1	0
3242613 200128	2031	46.1	88187.50	39.91	0	1	0
3242713 200128	2031	46.2	86187.50	39.90	0	1	0
3242813 200128	2031	46.3	86812.50	39.90	0	1	0
3242913 200128	2031	46.4	85900.00	39.74	0	1	0
3243013 200128	2031	46.5	87275.00	39.69	0	1	0
3243113 200128	2031	46.6	86675.00	39.63	0	1	0
3243213 200128	2031	46.7	86825.00	39.59	0	1	0
3243313 200128	2031	46.8	86412.50	39.66	0	1	0
3243413 200128	2031	46.9	86350.00	39.64	0	1	0
3243523 200128	2031	47.0	87125.00	39.64	0	1	0
3243623 200128	2031	47.1	85525.00	39.62	0	1	0
3243723 200128	2031	47.2	85300.00	39.50	0	1	0
3243823 200128	2031	47.3	88525.00	39.46	0	1	0
3243923 200128	2031	47.4	88675.00	39.54	0	1	0
3244023 200128	2031	47.5	86612.50	39.66	0	1	0
3244123 200128	2031	47.6	88762.50	39.63	0	1	0
3244223 200128	2031	47.7	90262.50	39.73	0	1	0
3244323 200128	2031	47.8	86075.00	39.88	0	1	0
3244422 200128	2031	47.9	87537.50	39.86	0	1	0
3244522 200128	2031	48.0	85650.00	39.92	0	1	0
3244622 200128	2031	48.1	87975.00	39.85	0	1	0
3244722 200128	2031	48.2	86687.50	39.96	0	1	0
3244822 200128	2031	48.3	85425.00	40.02	0	1	0
3244922 200128	2031	48.4	87062.50	39.88	0	1	0
3245022 200128	2031	48.5	88050.00	39.81	0	1	0
3245122 200128	2031	48.6	87325.00	39.88	0	1	0
3245222 200128	2031	48.7	87987.50	39.81	0	1	0
3245322 200128	2031	48.8	87800.00	39.71	0	1	0
3245422 200128	2031	48.9	87737.50	39.79	0	1	0
3245522 200128	2031	49.0	86000.00	39.80	0	1	0
3245632 200128	2031	49.1	88550.00	39.81	0	1	0
3245732 200128	2031	49.2	89637.50	39.84	0	1	0
3245832 200128	2031	49.3	87425.00	39.97	0	1	0
3245932 200128	2031	49.4	87250.00	40.06	0	1	0
3246032 200128	2031	49.5	86875.00	40.07	0	1	0
3246131 200128	2031	49.6	86787.50	40.02	0	1	0
3246231 200128	2031	49.7	87850.00	39.99	0	1	0
3246331 200128	2031	49.8	87162.50	39.99	0	1	0
3246431 200128	2031	49.9	85850.00	39.96	0	1	0
3246531 200128	2031	50.0	84600.00	39.87	0	1	0
3246641 200128	2031	50.1	88212.50	39.81	0	1	0
3246741 200128	2031	50.2	88887.50	39.79	0	1	0
3246841 200128	2031	50.3	87150.00	39.76	0	1	0
3246941 200128	2031	50.4	86087.50	39.75	0	1	0
3247041 200128	2031	50.5	86412.50	39.70	0	1	0
3247141 200128	2031	50.6	85612.50	39.67	0	1	0
3247241 200128	2031	50.7	86100.00	39.62	0	1	0
3247341 200128	2031	50.8	86162.50	39.54	0	1	0
3247441 200128	2031	50.9	88900.00	39.50	0	1	0
3247541 200128	2031	51.0	86675.00	39.64	0	1	0
3247651 200128	2031	51.1	86487.50	39.73	0	1	0
3247751 200128	2031	51.2	87137.50	39.65	0	1	0
3247841 200128	2031	51.3	85212.50	39.57	0	1	0
3247951 200128	2031	51.4	84912.50	39.49	0	1	0
3248051 200128	2031	51.5	88162.50	39.43	0	1	0
3248150 200128	2031	51.6	88862.50	39.51	0	1	0
3248250 200128	2031	51.7	86275.00	39.66	0	1	0
3248350 200128	2031	51.8	88037.50	39.67	0	1	0
3248450 200128	2031	51.9	87625.00	39.75	0	1	0
3248550 200128	2031	52.0	85437.50	39.69	0	1	0
3248650 200128	2031	52.1	87462.50	39.64	0	1	0
3248750 200128	2031	52.2	85200.00	39.68	0	1	0
3248850 200128	2031	52.3	86050.00	39.59	0	1	0
3248950 200128	2031	52.4	86562.50	39.63	0	1	0
3249050 200128	2031	52.5	88375.00	39.71	0	1	0
3249150 200128	2031	52.6	89287.50	39.71	0	1	0
3249250 200128	2031	52.7	86925.00	39.73	0	1	0
3249350 200128	2031	52.8	86125.00	39.76	0	1	0
3249450 200128	2031	52.9	86012.50	39.68	0	1	0
3249550 200128	2031	53.0	85612.50	39.60	0	1	0
3249660 200128	2031	53.1	88112.50	39.61	0	1	0
3249759 200128	2031	53.2	85550.00	39.64	0	1	0
3249859 200128	2031	53.3	86550.00	39.66	0	1	0
3249960 200128	2031	53.4	87625.00	39.68	0	1	0
3250059 200128	2031	53.5	88550.00	39.73	0	1	0
3250159 200128	2031	53.6	87450.00	39.74	0	1	0
3250259 200128	2031	53.7	84187.50	39.65	0	1	0
3250359 200128	2031	53.8	86662.50	39.53	0	1	0
3250459 200128	2031	53.9	87737.50	39.55	0	1	0
3250559 200128	2031	54.0	87387.50	39.63	0	1	0
3250669 200128	2031	54.1	85950.00	39.71	0	1	0
3250769 200128	2031	54.2	87012.50	39.61	0	1	0
3250869 200128	2031	54.3	88350.00	39.68	0	1	0
3250969 200128	2031	54.4	85825.00	39.76	0	1	0
3251069 200128	2031	54.5	87087.50	39.68	0	1	0
3251169 200128	2031	54.6	87462.50	39.61	0	1	0
3251269 200128	2031	54.7	85787.50	39.61	0	1	0
3251369 200128	2031	54.8	86400.00	39.69	0	1	0
3251469 200128	2031	54.9	87425.00	39.67	0	1	0
3251569 200128	2031	55.0	86350.00	39.66	0	1	0
3251678 200128	2031	55.1	85225.00	39.61	0	1	0
3251769 200128	2031	55.2	87937.50	39.58	0	1	0
3251868 200128	2031	55.3	85912.50	39.62	0	1	0
3251968 200128	2031	55.4	85275.00	39.51	0	1	0
3252068 200128	2031	55.5	86587.50	39.49	0	1	0
3252178 200128	2031	55.6	87262.50	39.47	0	1	0
3252278 200128	2031	55.7	85662.50	39.46	0	1	0
3252368 200128	2031	55.8	87062.50	39.45	0	1	0
3252478 200128	2031	55.9	86612.50	39.48	0	1	0
3252578 200128	2031	56.0	89125.00	39.44	0	1	0
3252678 200128	2031	56.1	87475.00	39.57	0	1	0
3252778 200128	2031	56.2	85512.50	39.67	0	1	0
3252878 200128	2031	56.3	88575.00	39.56	0	1	0
3252978 200128	2031	56.4	88350.00	39.68	0	1	0
3253078 200128	2031	56.5	87312.50	39.82	0	1	0
3253178 200128	2031	56.6	88387.50	39.85	0	1	0
3253278 200128	2031	56.7	86637.50	39.90	0	1	0
3253378 200128	2031	56.8	86512.50	39.95	0	1	0
3253477 200128	2031	56.9	86600.00	39.92	0	1	0
3253577 200128	2031	57.0	85125.00	39.92	0	1	0
3253687 200128	2031	57.1	85900.00	39.74	0	1	0
3253787 200128	2031	57.2	87100.00	39.67	0	1	0
3253887 200128	2031	57.3	86162.50	39.74	0	1	0
3253987 200128	2031	57.4	87800.00	39.63	0	1	0
3254087 200128	2031	57.5	86562.50	39.61	0	1	0
3254187 200128	2031	57.6	86387.50	39.58	0	1	0
3254287 200128	2031	57.7	89925.00	39.49	0	1	0
3254387 200128	2031	57.8	87962.50	39.63	0	1	0
3254487 200128	2031	57.9	86512.50	39.70	0	1	0
3254587 200128	2031	58.0	87275.00	39.69	0	1	0
3254697 200128	2031	58.1	85362.50	39.79	0	1	0
3254797 200128	2031	58.2	85700.00	39.77	0	1	0
3254897 200128	2031	58.3	86737.50	39.70	0	1	0
3254997 200128	2031	58.4	86400.00	39.73	0	1	0
3255097 200128	2031	58.5	85375.00	39.67	0	1	0
3255197 200128	2031	58.6	86275.00	39.61	0	1	0
3255297 200128	2031	58.7	87325.00	39.61	0	1	0
3255396 200128	2031	58.8	86525.00	39.49	0	1	0
3255496 200128	2031	58.9	84950.00	39.43	0	1	0
3255596 200128	2031	59.0	89425.00	39.36	0	1	0
3255706 200128	2031	59.1	87062.50	39.45	0	1	0
3255796 200128	2031	59.2	86087.50	39.53	0	1	0
3255896 200128	2031	59.3	86687.50	39.55	0	1	0
3255996 200128	2031	59.4	88062.50	39.55	0	1	0
3256096 200128	2031	59.5	85225.00	39.62	0	1	0
3256206 200128	2031	59.6	84512.50	39.61	0	1	0
3256296 200128	2031	59.7	86737.50	39.53	0	1	0
3256396 200128	2031	59.8	86225.00	39.51	0	1	0
3256496 200128	2031	59.9	88887.50	39.49	0	1	0
3256597 200128	2032	0.0	86612.50	39.67	0	1	0
3256707 200128	2032	0.1	87675.00	39.54	0	1	0
3256807 200128	2032	0.2	84475.00	39.57	0	1	0
3256906 200128	2032	0.3	87062.50	39.50	0	1	0
3257006 200128	2032	0.4	85312.50	39.52	0	1	0
3257106 200128	2032	0.5	86075.00	39.39	0	1	0
3257206 200128	2032	0.6	86000.00	39.43	0	1	0
3257306 200128	2032	0.7	88687.50	39.50	0	1	0
3257406 200128	2032	0.8	87475.00	39.59	0	1	0
3257506 200128	2032	0.9	88112.50	39.64	0	1	0
3257606 200128	2032	1.0	87912.50	39.61	0	1	0
3257716 200128	2032	1.1	85575.00	39.67	0	1	0
3257816 200128	2032	1.2	89700.00	39.57	0	1	0
3257916 200128	2032	1.3	86387.50	39.81	0	1	0
3258016 200128	2032	1.4	86962.50	39.78	0	1	0
3258116 200128	2032	1.5	88750.00	39.85	0	1	0
3258216 200128	2032	1.6	87150.00	39.97	0	1	0
3258316 200128	2032	1.7	89287.50	40.02	0	1	0
3258416 200128	2032	1.8	87200.00	40.05	0	1	0
3258516 200128	2032	1.9	86100.00	40.04	0	1	0
3258616 200128	2032	2.0	88087.50	39.95	0	1	0
3258726 200128	2032	2.1	87062.50	39.95	0	1	0
3258826 200128	2032	2.2	89300.00	40.02	0	1	0
3258926 200128	2032	2.3	85975.00	40.00	0	1	0
3259026 200128	2032	2.4	88200.00	39.98	0	1	0
3259125 200128	2032	2.5	86587.50	40.04	0	1	0
3259225 200128	2032	2.6	86137.50	39.94	0	1	0
3259325 200128	2032	2.7	85912.50	39.90	0	1	0
3259425 200128	2032	2.8	90125.00	39.75	0	1	0
3259525 200128	2032	2.9	84525.00	39.88	0	1	0
3259625 200128	2032	3.0	87975.00	39.81	0	1	0
3259725 200128	2032	3.1	86300.00	39.80	0	1	0
3259825 200128	2032	3.2	86437.50	39.77	0	1	0
3259925 200128	2032	3.3	87250.00	39.64	0	1	0
3300025 200128	2032	3.4	89112.50	39.70	0	1	0
3300125 200128	2032	3.5	87375.00	39.74	0	1	0
3300225 200128	2032	3.6	86787.50	39.77	0	1	0
3300325 200128	2032	3.7	88112.50	39.80	0	1	0
3300425 200128	2032	3.8	87612.50	39.90	0	1	0
3300525 200128	2032	3.9	88925.00	39.79	0	1	0
3300625 200128	2032	4.0	87562.50	39.98	0	1	0
3300734 200128	2032	4.1	85775.00	39.97	0	1	0
3300834 200128	2032	4.2	85775.00	39.94	0	1	0
3300934 200128	2032	4.3	89150.00	39.91	0	1	0
3301034 200128	2032	4.4	87262.50	40.00	0	1	0
3301134 200128	2032	4.5	86375.00	39.92	0	1	0
3301234 200128	2032	4.6	88012.50	39.87	0	1	0
3301334 200128	2032	4.7	86737.50	39.93	0	1	0
3301434 200128	2032	4.8	87437.50	39.86	0	1	0
3301534 200128	2032	4.9	86712.50	39.86	0	1	0
3301634 200128	2032	5.0	87725.00	39.76	0	1	0
3301744 200128	2032	5.1	86587.50	39.76	0	1	0
3301844 200128	2032	5.2	86587.50	39.80	0	1	0
3301944 200128	2032	5.3	88087.50	39.84	0	1	0
3302044 200128	2032	5.4	86262.50	39.79	0	1	0
3302144 200128	2032	5.5	88475.00	39.74	0	1	0
3302244 200128	2032	5.6	88750.00	39.84	0	1	0
3302344 200128	2032	5.7	88137.50	39.87	0	1	0
3302444 200128	2032	5.8	89875.00	39.93	0	1	0
3302544 200128	2032	5.9	87537.50	40.04	0	1	0
3302644 200128	2032	6.0	86100.00	40.08	0	1	0
3302754 200128	2032	6.1	86037.50	40.01	0	1	0
3302843 200128	2032	6.2	86037.50	39.98	0	1	0
3302943 200128	2032	6.3	86750.00	39.96	0	1	0
3303053 200128	2032	6.4	87387.50	39.90	0	1	0
3303153 200128	2032	6.5	86287.50	39.95	0	1	0
3303253 200128	2032	6.6	87262.50	39.85	0	1	0
3303353 200128	2032	6.7	87700.00	39.78	0	1	0
3303443 200128	2032	6.8	84887.50	39.76	0	1	0
3303553 200128	2032	6.9	88650.00	39.54	0	1	0
3303653 200128	2032	7.0	87687.50	39.59	0	1	0
3303753 200128	2032	7.1	86162.50	39.66	0	1	0
3303853 200128	2032	7.2	86162.50	39.67	0	1	0
3303953 200128	2032	7.3	84962.50	39.67	0	1	0
3304053 200128	2032	7.4	86837.50	39.59	0	1	0
3304153 200128	2032	7.5	86525.00	39.57	0	1	0
3304253 200128	2032	7.6	87587.50	39.58	0	1	0
3304353 200128	2032	7.7	86587.50	39.59	0	1	0
3304453 200128	2032	7.8	88187.50	39.54	0	1	0
3304553 200128	2032	7.9	86175.00	39.69	0	1	0
3304653 200128	2032	8.0	86250.00	39.58	0	1	0
3304762 200128	2032	8.1	86100.00	39.51	0	1	0
3304862 200128	2032	8.2	86412.50	39.51	0	1	0
3304962 200128	2032	8.3	87537.50	39.52	0	1	0
3305062 200128	2032	8.4	87862.50	39.64	0	1	0
3305162 200128	2032	8.5	86900.00	39.69	0	1	0
3305262 200128	2032	8.6	86725.00	39.70	0	1	0
3305362 200128	2032	8.7	88637.50	39.66	0	1	0
3305462 200128	2032	8.8	86500.00	39.76	0	1	0
3305562 200128	2032	8.9	85662.50	39.68	0	1	0
3305662 200128	2032	9.0	87362.50	39.66	0	1	0
3305772 200128	2032	9.1	88087.50	39.71	0	1	0
3305872 200128	2032	9.2	87400.00	39.80	0	1	0
3305972 200128	2032	9.3	84425.00	39.84	0	1	0
3306072 200128	2032	9.4	85087.50	39.70	0	1	0
3306172 200128	2032	9.5	85787.50	39.58	0	1	0
3306272 200128	2032	9.6	86225.00	39.53	0	1	0
3306372 200128	2032	9.7	86137.50	39.50	0	1	0
3306471 200128	2032	9.8	88875.00	39.39	0	1	0
3306571 200128	2032	9.9	87850.00	39.50	0	1	0
3306671 200128	2032	10.0	89700.00	39.60	0	1	0
3306780 200128	2032	10.1	87275.00	39.70	0	1	0
3306880 200128	2032	10.2	86250.00	39.66	0	1	0
3306980 200128	2032	10.3	87525.00	39.61	0	1	0
3307080 200128	2032	10.4	87762.50	39.75	0	1	0
3307180 200128	2032	10.5	87862.50	39.87	0	1	0
3307280 200128	2032	10.6	88612.50	39.97	0	1	0
3307380 200128	2032	10.7	87162.50	40.07	0	1	0
3307480 200128	2032	10.8	87950.00	40.12	0	1	0
3307580 200128	2032	10.9	83962.50	40.08	0	1	0
3307679 200128	2032	11.0	88312.50	39.90	0	1	0
3307783 200128	2032	11.1	89162.50	39.84	0	1	0
3307883 200128	2032	11.2	85850.00	39.93	0	1	0
3307983 200128	2032	11.3	85425.00	39.91	0	1	0
3308083 200128	2032	11.4	86162.50	39.81	0	1	0
3308183 200128	2032	11.5	85462.50	39.74	0	1	0
3308283 200128	2032	11.6	85650.00	39.63	0	1	0
3308383 200128	2032	11.7	85875.00	39.50	0	1	0
3308483 200128	2032	11.8	86837.50	39.44	0	1	0
3308583 200128	2032	11.9	88650.00	39.39	0	1	0
3308683 200128	2032	12.0	85200.00	39.60	0	1	0
3308793 200128	2032	12.1	87350.00	39.46	0	1	0
3308893 200128	2032	12.2	89275.00	39.38	0	1	0
3308993 200128	2032	12.3	88350.00	39.53	0	1	0
3309093 200128	2032	12.4	88262.50	39.67	0	1	0
3309193 200128	2032	12.5	88525.00	39.76	0	1	0
3309292 200128	2032	12.6	86725.00	39.90	0	1	0
3309392 200128	2032	12.7	85137.50	39.95	0	1	0
3309492 200128	2032	12.8	88312.50	39.91	0	1	0
3309592 200128	2032	12.9	87412.50	39.98	0	1	0
3309692 200128	2032	13.0	87237.50	39.92	0	1	0
3309802 200128	2032	13.1	86337.50	40.02	0	1	0
3309892 200128	2032	13.2	88287.50	39.97	0	1	0
3309992 200128	2032	13.3	87325.00	39.93	0	1	0
3310092 200128	2032	13.4	85675.00	39.88	0	1	0
3310192 200128	2032	13.5	85925.00	39.76	0	1	0
3310302 200128	2032	13.6	87725.00	39.65	0	1	0
3310392 200128	2032	13.7	89475.00	39.69	0	1	0
3310492 200128	2032	13.8	87887.50	39.89	0	1	0
3310592 200128	2032	13.9	86587.50	39.87	0	1	0
3310692 200128	2032	14.0	87237.50	39.83	0	1	0
3310802 200128	2032	14.1	85837.50	39.83	0	1	0
3310902 200128	2032	14.2	87487.50	39.81	0	1	0
3311002 200128	2032	14.3	87225.00	39.77	0	1	0
3311102 200128	2032	14.4	86387.50	39.77	0	1	0
3311201 200128	2032	14.5	86225.00	39.80	0	1	0
3311301 200128	2032	14.6	86075.00	39.81	0	1	0
3311401 200128	2032	14.7	86112.50	39.74	0	1	0
3311501 200128	2032	14.8	85187.50	39.59	0	1	0
3311601 200128	2032	14.9	86587.50	39.47	0	1	0
3311701 200128	2032	15.0	85662.50	39.47	0	1	0
3311811 200128	2032	15.1	88975.00	39.40	0	1	0
3311911 200128	2032	15.2	85700.00	39.54	0	1	0
3312011 200128	2032	15.3	86087.50	39.46	0	1	0
3312111 200128	2032	15.4	87550.00	39.40	0	1	0
3312211 200128	2032	15.5	88112.50	39.46	0	1	0
3312311 200128	2032	15.6	86337.50	39.54	0	1	0
3312411 200128	2032	15.7	85287.50	39.55	0	1	0
3312511 200128	2032	15.8	85400.00	39.52	0	1	0
3312611 200128	2032	15.9	86162.50	39.53	0	1	0
3312711 200128	2032	16.0	87150.00	39.51	0	1	0
3312821 200128	2032	16.1	87812.50	39.57	0	1	0
3312921 200128	2032	16.2	87812.50	39.52	0	1	0
3313021 200128	2032	16.3	88712.50	39.62	0	1	0
3313121 200128	2032	16.4	85300.00	39.74	0	1	0
3313221 200128	2032	16.5	87437.50	39.63	0	1	0
3313320 200128	2032	16.6	87087.50	39.60	0	1	0
3313421 200128	2032	16.7	86037.50	39.64	0	1	0
3313520 200128	2032	16.8	87787.50	39.67	0	1	0
3313620 200128	2032	16.9	86425.00	39.78	0	1	0
3313720 200128	2032	17.0	87087.50	39.79	0	1	0
3313820 200128	2032	17.1	83925.00	39.79	0	1	0
3313920 200128	2032	17.2	88725.00	39.61	0	1	0
3314020 200128	2032	17.3	88850.00	39.65	0	1	0
3314120 200128	2032	17.4	87112.50	39.66	0	1	0
3314220 200128	2032	17.5	86325.00	39.74	0	1	0
3314330 200128	2032	17.6	88837.50	39.69	0	1	0
3314420 200128	2032	17.7	87862.50	39.77	0	1	0
3314520 200128	2032	17.8	87637.50	39.85	0	1	0
3314620 200128	2032	17.9	88675.00	39.85	0	1	0
3314720 200128	2032	18.0	85462.50	39.95	0	1	0
3314830 200128	2032	18.1	87387.50	39.87	0	1	0
3314930 200128	2032	18.2	87387.50	40.03	0	1	0
3315030 200128	2032	18.3	85025.00	39.97	0	1	0
3315130 200128	2032	18.4	88562.50	39.80	0	1	0
3315229 200128	2032	18.5	88925.00	39.86	0	1	0
3315330 200128	2032	18.6	87537.50	39.98	0	1	0
3315430 200128	2032	18.7	87612.50	39.92	0	1	0
3315529 200128	2032	18.8	86575.00	39.91	0	1	0
3315629 200128	2032	18.9	87962.50	39.86	0	1	0
3315729 200128	2032	19.0	85837.50	39.83	0	1	0
3315839 200128	2032	19.1	85637.50	39.85	0	1	0
3315939 200128	2032	19.2	85637.50	39.77	0	1	0
3316039 200128	2032	19.3	88037.50	39.69	0	1	0
3316139 200128	2032	19.4	86675.00	39.82	0	1	0
3316239 200128	2032	19.5	86462.50	39.74	0	1	0
3316339 200128	2032	19.6	86362.50	39.63	0	1	0
3316439 200128	2032	19.7	88450.00	39.58	0	1	0
3316539 200128	2032	19.8	89037.50	39.61	0	1	0
3316639 200128	2032	19.9	85987.50	39.72	0	1	0
3316739 200128	2032	20.0	86425.00	39.64	0	1	0
3316849 200128	2032	20.1	85737.50	39.66	0	1	0
3316949 200128	2032	20.2	85737.50	39.67	0	1	0
3317049 200128	2032	20.3	87112.50	39.67	0	1	0
3317149 200128	2032	20.4	89312.50	39.63	0	1	0
3317249 200128	2032	20.5	86862.50	39.75	0	1	0
3317349 200128	2032	20.6	85150.00	39.77	0	1	0
3317448 200128	2032	20.7	86762.50	39.71	0	1	0
3317549 200128	2032	20.8	85012.50	39.64	0	1	0
3317649 200128	2032	20.9	87737.50	39.45	0	1	0
3317748 200128	2032	21.0	89300.00	39.53	0	1	0
3317848 200128	2032	21.1	86537.50	39.66	0	1	0
3317948 200128	2032	21.2	86537.50	39.70	0	1	0
3318048 200128	2032	21.3	87437.50	39.73	0	1	0
3318148 200128	2032	21.4	88337.50	39.75	0	1	0
3318248 200128	2032	21.5	87725.00	39.71	0	1	0
3318348 200128	2032	21.6	84937.50	39.74	0	1	0
3318448 200128	2032	21.7	85937.50	39.73	0	1	0
3318558 200128	2032	21.8	86875.00	39.70	0	1	0
3318648 200128	2032	21.9	88012.50	39.78	0	1	0
3318748 200128	2032	22.0	89150.00	39.79	0	1	0
3318858 200128	2032	22.1	87437.50	39.79	0	1	0
3318958 200128	2032	22.2	87537.50	39.83	0	1	0
3319058 200128	2032	22.3	87100.00	39.87	0	1	0
3319158 200128	2032	22.4	87875.00	39.86	0	1	0
3319258 200128	2032	22.5	88062.50	39.84	0	1	0
3319358 200128	2032	22.6	85687.50	39.85	0	1	0
3319458 200128	2032	22.7	88000.00	39.89	0	1	0
3319557 200128	2032	22.8	87225.00	39.98	0	1	0
3319657 200128	2032	22.9	87450.00	39.99	0	1	0
3319757 200128	2032	23.0	89300.00	39.97	0	1	0
3319867 200128	2032	23.1	87662.50	39.98	0	1	0
3319967 200128	2032	23.2	86825.00	39.99	0	1	0
3320067 200128	2032	23.3	87312.50	39.95	0	1	0
3320167 200128	2032	23.4	84475.00	39.96	0	1	0
3320267 200128	2032	23.5	89375.00	39.81	0	1	0
3320367 200128	2032	23.6	87525.00	39.87	0	1	0
3320467 200128	2032	23.7	84925.00	39.95	0	1	0
3320567 200128	2032	23.8	87137.50	39.81	0	1	0
3320667 200128	2032	23.9	87500.00	39.81	0	1	0
3320767 200128	2032	24.0	87387.50	39.81	0	1	0
3320877 200128	2032	24.1	86862.50	39.73	0	1	0
3320977 200128	2032	24.2	86375.00	39.69	0	1	0
3321067 200128	2032	24.3	86825.00	39.67	0	1	0
3321177 200128	2032	24.4	88212.50	39.65	0	1	0
3321276 200128	2032	24.5	87200.00	39.82	0	1	0
3321376 200128	2032	24.6	86562.50	39.72	0	1	0
3321476 200128	2032	24.7	85075.00	39.67	0	1	0
3321566 200128	2032	24.8	87600.00	39.68	0	1	0
3321676 200128	2032	24.9	89325.00	39.70	0	1	0
3321776 200128	2032	25.0	86862.50	39.78	0	1	0
3321876 200128	2032	25.1	84212.50	39.76	0	1	0
3321976 200128	2032	25.2	86762.50	39.64	0	1	0
3322076 200128	2032	25.3	86600.00	39.66	0	1	0
3322176 200128	2032	25.4	89112.50	39.65	0	1	0
3322276 200128	2032	25.5	86325.00	39.69	0	1	0
3322376 200128	2032	25.6	87450.00	39.65	0	1	0
3322476 200128	2032	25.7	88050.00	39.69	0	1	0
3322576 200128	2032	25.8	87750.00	39.82	0	1	0
3322676 200128	2032	25.9	85475.00	39.83	0	1	0
3322776 200128	2032	26.0	86925.00	39.66	0	1	0
3322886 200128	2032	26.1	87687.50	39.66	0	1	0
3322986 200128	2032	26.2	88550.00	39.82	0	1	0
3323085 200128	2032	26.3	87175.00	39.90	0	1	0
3323185 200128	2032	26.4	86875.00	39.92	0	1	0
3323285 200128	2032	26.5	85200.00	39.82	0	1	0
3323385 200128	2032	26.6	87400.00	39.77	0	1	0
3323485 200128	2032	26.7	86912.50	39.77	0	1	0
3323585 200128	2032	26.8	87625.00	39.72	0	1	0
3323685 200128	2032	26.9	87837.50	39.71	0	1	0
3323785 200128	2032	27.0	86375.00	39.82	0	1	0
3323895 200128	2032	27.1	87862.50	39.79	0	1	0
3323995 200128	2032	27.2	85400.00	39.80	0	1	0
3324095 200128	2032	27.3	86075.00	39.66	0	1	0
3324195 200128	2032	27.4	88225.00	39.61	0	1	0
3324295 200128	2032	27.5	86137.50	39.67	0	1	0
3324395 200128	2032	27.6	87237.50	39.71	0	1	0
3324495 200128	2032	27.7	84975.00	39.71	0	1	0
3324595 200128	2032	27.8	89250.00	39.62	0	1	0
3324695 200128	2032	27.9	86637.50	39.69	0	1	0
3324795 200128	2032	28.0	87962.50	39.64	0	1	0
3324905 200128	2032	28.1	85787.50	39.71	0	1	0
3324994 200128	2032	28.2	89025.00	39.62	0	1	0
3325094 200128	2032	28.3	87950.00	39.78	0	1	0
3325194 200128	2032	28.4	87375.00	39.86	0	1	0
3325294 200128	2032	28.5	87612.50	39.83	0	1	0
3325404 200128	2032	28.6	85587.50	39.89	0	1	0
3325494 200128	2032	28.7	87350.00	39.82	0	1	0
3325594 200128	2032	28.8	87500.00	39.92	0	1	0
3325704 200128	2032	28.9	88425.00	39.85	0	1	0
3325794 200128	2032	29.0	86762.50	39.93	0	1	0
3325904 200128	2032	29.1	87175.00	39.87	0	1	0
3326004 200128	2032	29.2	87175.00	39.93	0	1	0
3326104 200128	2032	29.3	85812.50	39.85	0	1	0
3326204 200128	2032	29.4	86837.50	39.75	0	1	0
3326304 200128	2032	29.5	86400.00	39.73	0	1	0
3326404 200128	2032	29.6	87275.00	39.68	0	1	0
3326504 200128	2032	29.7	87575.00	39.75	0	1	0
3326604 200128	2032	29.8	87962.50	39.76	0	1	0
3326704 200128	2032	29.9	87200.00	39.78	0	1	0
3326804 200128	2032	30.0	86687.50	39.73	0	1	0
3326914 200128	2032	30.1	86487.50	39.72	0	1	0
3327013 200128	2032	30.2	87087.50	39.69	0	1	0
3327113 200128	2032	30.3	88200.00	39.69	0	1	0
3327213 200128	2032	30.4	87737.50	39.80	0	1	0
3327313 200128	2032	30.5	86000.00	39.84	0	1	0
3327413 200128	2032	30.6	86100.00	39.82	0	1	0
3327513 200128	2032	30.7	85025.00	39.77	0	1	0
3327613 200128	2032	30.8	85737.50	39.65	0	1	0
3327713 200128	2032	30.9	87812.50	39.55	0	1	0
3327813 200128	2032	31.0	85500.00	39.58	0	1	0
3327923 200128	2032	31.1	86625.00	39.53	0	1	0
3328023 200128	2032	31.2	89762.50	39.53	0	1	0
3328123 200128	2032	31.3	87187.50	39.65	0	1	0
3328223 200128	2032	31.4	83987.50	39.61	0	1	0
3328323 200128	2032	31.5	85662.50	39.44	0	1	0
3328423 200128	2032	31.6	87012.50	39.42	0	1	0
3328523 200128	2032	31.7	85750.00	39.46	0	1	0
3328623 200128	2032	31.8	86325.00	39.50	0	1	0
3328723 200128	2032	31.9	86575.00	39.52	0	1	0
3328822 200128	2032	32.0	87775.00	39.47	0	1	0
3328932 200128	2032	32.1	87537.50	39.57	0	1	0
3329022 200128	2032	32.2	87475.00	39.61	0	1	0
3329122 200128	2032	32.3	85462.50	39.51	0	1	0
3329222 200128	2032	32.4	89600.00	39.43	0	1	0
3329322 200128	2032	32.5	86700.00	39.68	0	1	0
3329432 200128	2032	32.6	88500.00	39.73	0	1	0
3329522 200128	2032	32.7	87600.00	39.80	0	1	0
3329622 200128	2032	32.8	86462.50	39.88	0	1	0
3329732 200128	2032	32.9	84462.50	39.89	0	1	0
3329822 200128	2032	33.0	86325.00	39.79	0	1	0
3329932 200128	2032	33.1	86750.00	39.73	0	1	0
3330032 200128	2032	33.2	88862.50	39.69	0	1	0
3330132 200128	2032	33.3	87787.50	39.75	0	1	0
3330232 200128	2032	33.4	86525.00	39.86	0	1	0
3330332 200128	2032	33.5	86925.00	39.72	0	1	0
3330432 200128	2032	33.6	87025.00	39.73	0	1	0
3330532 200128	2032	33.7	89162.50	39.66	0	1	0
3330631 200128	2032	33.8	87812.50	39.73	0	1	0
3330731 200128	2032	33.9	88575.00	39.79	0	1	0
3330831 200128	2032	34.0	87362.50	39.98	0	1	0
3330941 200128	2032	34.1	88462.50	40.03	0	1	0
3331041 200128	2032	34.2	85237.50	40.10	0	1	0
3331141 200128	2032	34.3	85937.50	39.94	0	1	0
3331241 200128	2032	34.4	87212.50	39.86	0	1	0
3331341 200128	2032	34.5	88212.50	39.89	0	1	0
3331441 200128	2032	34.6	86862.50	39.94	0	1	0
3331541 200128	2032	34.7	88975.00	39.94	0	1	0
3331641 200128	2032	34.8	87725.00	39.93	0	1	0
3331741 200128	2032	34.9	86550.00	39.93	0	1	0
3331841 200128	2032	35.0	86300.00	39.83	0	1	0
3331951 200128	2032	35.1	87762.50	39.79	0	1	0
3332051 200128	2032	35.2	88475.00	39.75	0	1	0
3332151 200128	2032	35.3	86937.50	39.90	0	1	0
3332251 200128	2032	35.4	88075.00	39.95	0	1	0
3332351 200128	2032	35.5	86987.50	39.98	0	1	0
3332451 200128	2032	35.6	86850.00	39.93	0	1	0
3332551 200128	2032	35.7	86350.00	39.93	0	1	0
3332650 200128	2032	35.8	89375.00	39.81	0	1	0
3332750 200128	2032	35.9	87000.00	39.88	0	1	0
3332850 200128	2032	36.0	88825.00	39.91	0	1	0
3332960 200128	2032	36.1	88150.00	40.02	0	1	0
3333050 200128	2032	36.2	84537.50	40.04	0	1	0
3333150 200128	2032	36.3	86275.00	39.86	0	1	0
3333250 200128	2032	36.4	87350.00	39.83	0	1	0
3333350 200128	2032	36.5	84887.50	39.80	0	1	0
3333460 200128	2032	36.6	88287.50	39.70	0	1	0
3333550 200128	2032	36.7	86900.00	39.77	0	1	0
3333650 200128	2032	36.8	87050.00	39.79	0	1	0
3333750 200128	2032	36.9	86900.00	39.69	0	1	0
3333850 200128	2032	37.0	86512.50	39.68	0	1	0
3333960 200128	2032	37.1	87362.50	39.58	0	1	0
3334060 200128	2032	37.2	87575.00	39.54	0	1	0
3334160 200128	2032	37.3	88000.00	39.68	0	1	0
3334260 200128	2032	37.4	87775.00	39.76	0	1	0
3334360 200128	2032	37.5	87550.00	39.78	0	1	0
3334459 200128	2032	37.6	85162.50	39.90	0	1	0
3334559 200128	2032	37.7	85737.50	39.76	0	1	0
3334659 200128	2032	37.8	88387.50	39.70	0	1	0
3334759 200128	2032	37.9	88912.50	39.76	0	1	0
3334859 200128	2032	38.0	85175.00	39.85	0	1	0
3334969 200128	2032	38.1	89175.00	39.79	0	1	0
3335069 200128	2032	38.2	85712.50	39.88	0	1	0
3335169 200128	2032	38.3	84800.00	39.79	0	1	0
3335269 200128	2032	38.4	85675.00	39.65	0	1	0
3335369 200128	2032	38.5	88075.00	39.55	0	1	0
3335469 200128	2032	38.6	87525.00	39.58	0	1	0
3335569 200128	2032	38.7	86575.00	39.68	0	1	0
3335669 200128	2032	38.8	87812.50	39.72	0	1	0
3335769 200128	2032	38.9	88100.00	39.69	0	1	0
3335869 200128	2032	39.0	86437.50	39.66	0	1	0
3335979 200128	2032	39.1	87662.50	39.71	0	1	0
3336079 200128	2032	39.2	87825.00	39.65	0	1	0
3336179 200128	2032	39.3	85587.50	39.74	0	1	0
3336278 200128	2032	39.4	87337.50	39.78	0	1	0
3336378 200128	2032	39.5	87025.00	39.85	0	1	0
3336478 200128	2032	39.6	86225.00	39.80	0	1	0
3336578 200128	2032	39.7	86987.50	39.75	0	1	0
3336678 200128	2032	39.8	86400.00	39.76	0	1	0
3336778 200128	2032	39.9	87087.50	39.70	0	1	0
3336878 200128	2032	40.0	85162.50	39.66	0	1	0
3336988 200128	2032	40.1	88662.50	39.60	0	1	0
3337078 200128	2032	40.2	87875.00	39.64	0	1	0
3337178 200128	2032	40.3	84687.50	39.65	0	1	0
3337278 200128	2032	40.4	88850.00	39.61	0	1	0
3337378 200128	2032	40.5	85362.50	39.67	0	1	0
3337478 200128	2032	40.6	87212.50	39.60	0	1	0
3337578 200128	2032	40.7	86850.00	39.64	0	1	0
3337678 200128	2032	40.8	85800.00	39.64	0	1	0
3337778 200128	2032	40.9	85962.50	39.61	0	1	0
3337878 200128	2032	41.0	87687.50	39.56	0	1	0
3337978 200128	2032	41.1	87062.50	39.67	0	1	0
3338087 200128	2032	41.2	85625.00	39.60	0	1	0
3338187 200128	2032	41.3	86825.00	39.50	0	1	0
3338287 200128	2032	41.4	87137.50	39.60	0	1	0
3338387 200128	2032	41.5	85050.00	39.52	0	1	0
3338487 200128	2032	41.6	86337.50	39.50	0	1	0
3338587 200128	2032	41.7	86525.00	39.47	0	1	0
3338687 200128	2032	41.8	89350.00	39.45	0	1	0
3338787 200128	2032	41.9	86675.00	39.61	0	1	0
3338887 200128	2032	42.0	87425.00	39.64	0	1	0
3338987 200128	2032	42.1	86812.50	39.63	0	1	0
3339097 200128	2032	42.2	87825.00	39.62	0	1	0
3339197 200128	2032	42.3	86037.50	39.72	0	1	0
3339297 200128	2032	42.4	87975.00	39.68	0	1	0
3339397 200128	2032	42.5	85275.00	39.72	0	1	0
3339497 200128	2032	42.6	86675.00	39.73	0	1	0
3339597 200128	2032	42.7	85300.00	39.75	0	1	0
3339697 200128	2032	42.8	84662.50	39.69	0	1	0
3339797 200128	2032	42.9	87325.00	39.48	0	1	0
3339897 200128	2032	43.0	87062.50	39.51	0	1	0
3339996 200128	2032	43.1	87662.50	39.49	0	1	0
3340106 200128	2032	43.2	84762.50	39.53	0	1	0
3340196 200128	2032	43.3	88662.50	39.39	0	1	0
3340306 200128	2032	43.4	88137.50	39.51	0	1	0
3340406 200128	2032	43.5	85875.00	39.52	0	1	0
3340506 200128	2032	43.6	84862.50	39.55	0	1	0
3340606 200128	2032	43.7	85587.50	39.46	0	1	0
3340706 200128	2032	43.8	86750.00	39.48	0	1	0
3340806 200128	2032	43.9	85800.00	39.57	0	1	0
3340906 200128	2032	44.0	87462.50	39.50	0	1	0
3341006 200128	2032	44.1	84300.00	39.52	0	1	0
3341106 200128	2032	44.2	87425.00	39.37	0	1	0
3341206 200128	2032	44.3	86112.50	39.49	0	1	0
3341306 200128	2032	44.4	85512.50	39.37	0	1	0
3341406 200128	2032	44.5	87487.50	39.26	0	1	0
3341506 200128	2032	44.6	86600.00	39.33	0	1	0
3341606 200128	2032	44.7	87350.00	39.41	0	1	0
3341706 200128	2032	44.8	86525.00	39.49	0	1	0
3341806 200128	2032	44.9	86525.00	39.48	0	1	0
3341905 200128	2032	45.0	86000.00	39.51	0	1	0
3342005 200128	2032	45.1	86150.00	39.44	0	1	0
3342115 200128	2032	45.2	86312.50	39.53	0	1	0
3342215 200128	2032	45.3	86512.50	39.48	0	1	0
3342315 200128	2032	45.4	84975.00	39.49	0	1	0
3342415 200128	2032	45.5	85275.00	39.47	0	1	0
3342515 200128	2032	45.6	86600.00	39.37	0	1	0
3342615 200128	2032	45.7	85775.00	39.37	0	1	0
3342715 200128	2032	45.8	86787.50	39.30	0	1	0
3342815 200128	2032	45.9	86762.50	39.31	0	1	0
3342915 200128	2032	46.0	86525.00	39.32	0	1	0
3343015 200128	2032	46.1	85275.00	39.35	0	1	0
3343125 200128	2032	46.2	86425.00	39.31	0	1	0
3343225 200128	2032	46.3	87537.50	39.31	0	1	0
3343325 200128	2032	46.4	89775.00	39.36	0	1	0
3343425 200128	2032	46.5	86425.00	39.57	0	1	0
3343525 200128	2032	46.6	88737.50	39.62	0	1	0
3343625 200128	2032	46.7	85625.00	39.72	0	1	0
3343725 200128	2032	46.8	86475.00	39.71	0	1	0
3343824 200128	2032	46.9	86437.50	39.70	0	1	0
3343925 200128	2032	47.0	86350.00	39.69	0	1	0
3344025 200128	2032	47.1	88450.00	39.68	0	1	0
3344134 200128	2032	47.2	85962.50	39.82	0	1	0
3344224 200128	2032	47.3	88600.00	39.80	0	1	0
3344334 200128	2032	47.4	88887.50	39.85	0	1	0
3344424 200128	2032	47.5	86375.00	39.81	0	1	0
3344534 200128	2032	47.6	87512.50	39.81	0	1	0
3344634 200128	2032	47.7	87225.00	39.75	0	1	0
3344724 200128	2032	47.8	86312.50	39.82	0	1	0
3344834 200128	2032	47.9	88012.50	39.82	0	1	0
3344934 200128	2032	48.0	87887.50	39.89	0	1	0
3345034 200128	2032	48.1	86237.50	39.96	0	1	0
3345134 200128	2032	48.2	86275.00	39.86	0	1	0
3345234 200128	2032	48.3	86862.50	39.87	0	1	0
3345334 200128	2032	48.4	88075.00	39.79	0	1	0
3345434 200128	2032	48.5	86175.00	39.75	0	1	0
3345534 200128	2032	48.6	85237.50	39.75	0	1	0
3345634 200128	2032	48.7	88787.50	39.64	0	1	0
3345733 200128	2032	48.8	88212.50	39.71	0	1	0
3345833 200128	2032	48.9	88525.00	39.80	0	1	0
3345933 200128	2032	49.0	89062.50	39.82	0	1	0
3346033 200128	2032	49.1	88000.00	39.88	0	1	0
3346143 200128	2032	49.2	83862.50	39.95	0	1	0
3346243 200128	2032	49.3	85675.00	39.85	0	1	0
3346343 200128	2032	49.4	87937.50	39.79	0	1	0
3346443 200128	2032	49.5	87337.50	39.79	0	1	0
3346543 200128	2032	49.6	89337.50	39.84	0	1	0
3346643 200128	2032	49.7	87800.00	40.02	0	1	0
3346743 200128	2032	49.8	86425.00	39.98	0	1	0
3346843 200128	2032	49.9	86725.00	39.90	0	1	0
3346943 200128	2032	50.0	88087.50	39.82	0	1	0
3347043 200128	2032	50.1	86787.50	39.77	0	1	0
3347153 200128	2032	50.2	86037.50	39.72	0	1	0
3347253 200128	2032	50.3	86237.50	39.82	0	1	0
3347353 200128	2032	50.4	87875.00	39.84	0	1	0
3347453 200128	2032	50.5	87125.00	39.84	0	1	0
3347553 200128	2032	50.6	87837.50	39.83	0	1	0
3347653 200128	2032	50.7	85537.50	39.76	0	1	0
3347753 200128	2032	50.8	88587.50	39.66	0	1	0
3347853 200128	2032	50.9	87575.00	39.76	0	1	0
3347952 200128	2032	51.0	87950.00	39.80	0	1	0
3348053 200128	2032	51.1	84700.00	39.79	0	1	0
3348152 200128	2032	51.2	86912.50	39.70	0	1	0
3348252 200128	2032	51.3	87675.00	39.74	0	1	0
3348352 200128	2032	51.4	90287.50	39.80	0	1	0
3348452 200128	2032	51.5	86037.50	39.91	0	1	0
3348562 200128	2032	51.6	87987.50	39.86	0	1	0
3348652 200128	2032	51.7	88212.50	39.87	0	1	0
3348762 200128	2032	51.8	86425.00	39.99	0	1	0
3348852 200128	2032	51.9	88712.50	39.89	0	1	0
3348962 200128	2032	52.0	88812.50	39.94	0	1	0
3349062 200128	2032	52.1	86512.50	39.98	0	1	0
3349162 200128	2032	52.2	88662.50	40.06	0	1	0
3349262 200128	2032	52.3	88012.50	40.14	0	1	0
3349362 200128	2032	52.4	87512.50	40.15	0	1	0
3349462 200128	2032	52.5	88237.50	40.03	0	1	0
3349562 200128	2032	52.6	85550.00	40.13	0	1	0
3349662 200128	2032	52.7	84487.50	40.02	0	1	0
3349762 200128	2032	52.8	86437.50	39.85	0	1	0
3349861 200128	2032	52.9	86925.00	39.85	0	1	0
3349961 200128	2032	53.0	86350.00	39.77	0	1	0
3350062 200128	2032	53.1	86587.50	39.66	0	1	0
3350171 200128	2032	53.2	86537.50	39.66	0	1	0
3350271 200128	2032	53.3	86837.50	39.57	0	1	0
3350371 200128	2032	53.4	87325.00	39.52	0	1	0
3350471 200128	2032	53.5	89512.50	39.51	0	1	0
3350571 200128	2032	53.6	86425.00	39.56	0	1	0
3350671 200128	2032	53.7	86950.00	39.60	0	1	0
3350771 200128	2032	53.8	87362.50	39.71	0	1	0
3350871 200128	2032	53.9	87575.00	39.76	0	1	0
3350971 200128	2032	54.0	87175.00	39.79	0	1	0
3351071 200128	2032	54.1	87325.00	39.82	0	1	0
3351181 200128	2032	54.2	87650.00	39.86	0	1	0
3351281 200128	2032	54.3	88200.00	39.91	0	1	0
3351381 200128	2032	54.4	87762.50	39.97	0	1	0
3351481 200128	2032	54.5	86912.50	39.99	0	1	0
3351581 200128	2032	54.6	86262.50	39.87	0	1	0
3351680 200128	2032	54.7	89250.00	39.86	0	1	0
3351780 200128	2032	54.8	89775.00	39.97	0	1	0
3351880 200128	2032	54.9	86987.50	40.07	0	1	0
3351980 200128	2032	55.0	85625.00	40.05	0	1	0
3352080 200128	2032	55.1	86375.00	39.98	0	1	0
3352180 200128	2032	55.2	88412.50	39.94	0	1	0
3352280 200128	2032	55.3	87337.50	39.97	0	1	0
3352380 200128	2032	55.4	86812.50	39.93	0	1	0
3352480 200128	2032	55.5	86175.00	39.89	0	1	0
3352590 200128	2032	55.6	87450.00	39.86	0	1	0
3352680 200128	2032	55.7	88212.50	39.91	0	1	0
3352780 200128	2032	55.8	87312.50	39.86	0	1	0
3352880 200128	2032	55.9	89850.00	39.75	0	1	0
3352980 200128	2032	56.0	85112.50	39.88	0	1	0
3353090 200128	2032	56.1	88837.50	39.86	0	1	0
3353190 200128	2032	56.2	87875.00	39.97	0	1	0
3353290 200128	2032	56.3	86750.00	39.94	0	1	0
3353390 200128	2032	56.4	84762.50	39.92	0	1	0
3353489 200128	2032	56.5	85850.00	39.83	0	1	0
3353589 200128	2032	56.6	86675.00	39.81	0	1	0
3353689 200128	2032	56.7	88025.00	39.78	0	1	0
3353789 200128	2032	56.8	85412.50	39.77	0	1	0
3353889 200128	2032	56.9	86975.00	39.68	0	1	0
3353989 200128	2032	57.0	85950.00	39.55	0	1	0
3354089 200128	2032	57.1	87350.00	39.59	0	1	0
3354199 200128	2032	57.2	89325.00	39.52	0	1	0
3354299 200128	2032	57.3	88862.50	39.59	0	1	0
3354399 200128	2032	57.4	87225.00	39.68	0	1	0
3354499 200128	2032	57.5	84350.00	39.79	0	1	0
3354599 200128	2032	57.6	88225.00	39.73	0	1	0
3354699 200128	2032	57.7	88112.50	39.80	0	1	0
3354799 200128	2032	57.8	87062.50	39.80	0	1	0
3354899 200128	2032	57.9	86100.00	39.87	0	1	0
3354999 200128	2032	58.0	86337.50	39.84	0	1	0
3355099 200128	2032	58.1	89037.50	39.85	0	1	0
3355209 200128	2032	58.2	87050.00	39.93	0	1	0
3355309 200128	2032	58.3	85812.50	39.83	0	1	0
3355408 200128	2032	58.4	85675.00	39.69	0	1	0
3355508 200128	2032	58.5	86037.50	39.62	0	1	0
3355608 200128	2032	58.6	87312.50	39.70	0	1	0
3355708 200128	2032	58.7	85975.00	39.65	0	1	0
3355808 200128	2032	58.8	86050.00	39.56	0	1	0
3355908 200128	2032	58.9	85937.50	39.51	0	1	0
3356008 200128	2032	59.0	86575.00	39.51	0	1	0
3356108 200128	2032	59.1	87587.50	39.52	0	1	0
3356208 200128	2032	59.2	85962.50	39.45	0	1	0
3356308 200128	2032	59.3	87425.00	39.40	0	1	0
3356408 200128	2032	59.4	87875.00	39.47	0	1	0
3356508 200128	2032	59.5	87187.50	39.57	0	1	0
3356618 200128	2032	59.6	86237.50	39.62	0	1	0
3356708 200128	2032	59.7	86337.50	39.58	0	1	0
3356808 200128	2032	59.8	86550.00	39.59	0	1	0
3356908 200128	2032	59.9	87950.00	39.62	0	1	0
3357008 200128	2033	0.0	86925.00	39.71	0	1	0
3357108 200128	2033	0.1	86912.50	39.72	0	1	0
3357218 200128	2033	0.2	84787.50	39.69	0	1	0
3357318 200128	2033	0.3	88400.00	39.64	0	1	0
3357418 200128	2033	0.4	88675.00	39.68	0	1	0
3357518 200128	2033	0.5	87825.00	39.72	0	1	0
3357618 200128	2033	0.6	85975.00	39.75	0	1	0
3357718 200128	2033	0.7	88737.50	39.74	0	1	0
3357818 200128	2033	0.8	87325.00	39.84	0	1	0
3357918 200128	2033	0.9	87200.00	39.88	0	1	0
3358018 200128	2033	1.0	86987.50	39.84	0	1	0
3358118 200128	2033	1.1	86837.50	39.85	0	1	0
3358228 200128	2033	1.2	86600.00	39.84	0	1	0
3358328 200128	2033	1.3	88212.50	39.93	0	1	0
3358428 200128	2033	1.4	88587.50	39.92	0	1	0
3358528 200128	2033	1.5	88137.50	39.91	0	1	0
3358628 200128	2033	1.6	86250.00	39.93	0	1	0
3358728 200128	2033	1.7	86200.00	39.94	0	1	0
3358827 200128	2033	1.8	85800.00	39.83	0	1	0
3358928 200128	2033	1.9	90125.00	39.76	0	1	0
3359027 200128	2033	2.0	86162.50	39.89	0	1	0
3359127 200128	2033	2.1	86837.50	39.85	0	1	0
3359227 200128	2033	2.2	87750.00	39.85	0	1	0
3359327 200128	2033	2.3	87612.50	39.90	0	1	0
3359427 200128	2033	2.4	88562.50	39.88	0	1	0
3359527 200128	2033	2.5	87500.00	39.87	0	1	0
3359637 200128	2033	2.6	85762.50	39.85	0	1	0
3359727 200128	2033	2.7	86650.00	39.82	0	1	0
3359827 200128	2033	2.8	88525.00	39.84	0	1	0
3359937 200128	2033	2.9	87562.50	39.97	0	1	0
3400027 200128	2033	3.0	86600.00	39.85	0	1	0
3400137 200128	2033	3.1	86387.50	39.87	0	1	0
3400237 200128	2033	3.2	87537.50	39.85	0	1	0
3400337 200128	2033	3.3	87450.00	39.84	0	1	0
3400437 200128	2033	3.4	87262.50	39.83	0	1	0
3400537 200128	2033	3.5	86812.50	39.78	0	1	0
3400637 200128	2033	3.6	84987.50	39.74	0	1	0
3400737 200128	2033	3.7	88000.00	39.71	0	1	0
3400836 200128	2033	3.8	87100.00	39.77	0	1	0
3400936 200128	2033	3.9	86062.50	39.71	0	1	0
3401036 200128	2033	4.0	84200.00	39.64	0	1	0
3401136 200128	2033	4.1	87737.50	39.53	0	1	0
3401246 200128	2033	4.2	86662.50	39.59	0	1	0
3401346 200128	2033	4.3	86462.50	39.55	0	1	0
3401446 200128	2033	4.4	85937.50	39.51	0	1	0
3401546 200128	2033	4.5	86562.50	39.45	0	1	0
3401646 200128	2033	4.6	87175.00	39.44	0	1	0
3401746 200128	2033	4.7	87112.50	39.54	0	1	0
3401846 200128	2033	4.8	86587.50	39.50	0	1	0
3401946 200128	2033	4.9	88350.00	39.47	0	1	0
3402046 200128	2033	5.0	87750.00	39.58	0	1	0
3402146 200128	2033	5.1	86650.00	39.74	0	1	0
3402256 200128	2033	5.2	86200.00	39.69	0	1	0
3402356 200128	2033	5.3	87462.50	39.67	0	1	0
3402456 200128	2033	5.4	85837.50	39.71	0	1	0
3402556 200128	2033	5.5	86200.00	39.71	0	1	0
3402656 200128	2033	5.6	86437.50	39.69	0	1	0
3402756 200128	2033	5.7	85987.50	39.66	0	1	0
3402855 200128	2033	5.8	88125.00	39.61	0	1	0
3402955 200128	2033	5.9	84825.00	39.67	0	1	0
3403055 200128	2033	6.0	86912.50	39.52	0	1	0
3403155 200128	2033	6.1	86750.00	39.48	0	1	0
3403255 200128	2033	6.2	88712.50	39.48	0	1	0
3403355 200128	2033	6.3	89387.50	39.60	0	1	0
3403455 200128	2033	6.4	87175.00	39.68	0	1	0
3403555 200128	2033	6.5	87812.50	39.74	0	1	0
3403665 200128	2033	6.6	87837.50	39.82	0	1	0
3403755 200128	2033	6.7	85462.50	39.88	0	1	0
3403855 200128	2033	6.8	87050.00	39.85	0	1	0
3403955 200128	2033	6.9	88037.50	39.81	0	1	0
3404055 200128	2033	7.0	88925.00	39.95	0	1	0
3404165 200128	2033	7.1	87300.00	40.04	0	1	0
3404265 200128	2033	7.2	87912.50	40.07	0	1	0
3404365 200128	2033	7.3	88037.50	40.03	0	1	0
3404465 200128	2033	7.4	88562.50	39.97	0	1	0
3404565 200128	2033	7.5	86012.50	40.03	0	1	0
3404665 200128	2033	7.6	85287.50	39.95	0	1	0
3404765 200128	2033	7.7	87187.50	39.84	0	1	0
3404864 200128	2033	7.8	86462.50	39.91	0	1	0
3404964 200128	2033	7.9	88200.00	39.89	0	1	0
3405064 200128	2033	8.0	89150.00	39.89	0	1	0
3405164 200128	2033	8.1	88825.00	39.91	0	1	0
3405274 200128	2033	8.2	86375.00	39.97	0	1	0
3405374 200128	2033	8.3	86487.50	39.90	0	1	0
3405474 200128	2033	8.4	88262.50	39.83	0	1	0
3405574 200128	2033	8.5	88925.00	39.82	0	1	0
3405674 200128	2033	8.6	87887.50	39.95	0	1	0
3405774 200128	2033	8.7	86750.00	40.07	0	1	0
3405874 200128	2033	8.8	88150.00	40.05	0	1	0
3405974 200128	2033	8.9	88000.00	40.13	0	1	0
3406074 200128	2033	9.0	87237.50	40.12	0	1	0
3406174 200128	2033	9.1	85525.00	40.03	0	1	0
3406284 200128	2033	9.2	90325.00	39.88	0	1	0
3406384 200128	2033	9.3	86012.50	40.06	0	1	0
3406483 200128	2033	9.4	86787.50	40.04	0	1	0
3406583 200128	2033	9.5	86462.50	39.97	0	1	0
3406683 200128	2033	9.6	85700.00	39.86	0	1	0
3406783 200128	2033	9.7	88412.50	39.76	0	1	0
3406883 200128	2033	9.8	87100.00	39.84	0	1	0
3406983 200128	2033	9.9	85562.50	39.79	0	1	0
3407082 200128	2033	10.0	88512.50	39.68	0	1	0
3407182 200128	2033	10.1	87612.50	39.74	0	1	0
3407282 200128	2033	10.2	87750.00	39.83	0	1	0
3407382 200128	2033	10.3	85700.00	39.72	0	1	0
3407482 200128	2033	10.4	89637.50	39.70	0	1	0
3407582 200128	2033	10.5	85700.00	39.83	0	1	0
3407685 200128	2033	10.6	88712.50	39.80	0	1	0
3407785 200128	2033	10.7	86600.00	39.93	0	1	0
3407885 200128	2033	10.8	87125.00	39.85	0	1	0
3407985 200128	2033	10.9	86200.00	39.85	0	1	0
3408085 200128	2033	11.0	85187.50	39.88	0	1	0
3408185 200128	2033	11.1	86575.00	39.73	0	1	0
3408295 200128	2033	11.2	87187.50	39.68	0	1	0
3408394 200128	2033	11.3	85987.50	39.66	0	1	0
3408494 200128	2033	11.4	86787.50	39.67	0	1	0
3408594 200128	2033	11.5	87462.50	39.54	0	1	0
3408694 200128	2033	11.6	86262.50	39.62	0	1	0
3408794 200128	2033	11.7	89300.00	39.51	0	1	0
3408894 200128	2033	11.8	87262.50	39.63	0	1	0
3408994 200128	2033	11.9	88537.50	39.64	0	1	0
3409094 200128	2033	12.0	86775.00	39.74	0	1	0
3409194 200128	2033	12.1	88137.50	39.82	0	1	0
3409304 200128	2033	12.2	87650.00	39.89	0	1	0
3409404 200128	2033	12.3	88275.00	39.91	0	1	0
3409504 200128	2033	12.4	87075.00	40.01	0	1	0
3409604 200128	2033	12.5	88500.00	40.02	0	1	0
3409704 200128	2033	12.6	87725.00	40.07	0	1	0
3409804 200128	2033	12.7	87125.00	40.14	0	1	0
3409904 200128	2033	12.8	85712.50	40.04	0	1	0
3410004 200128	2033	12.9	88862.50	39.97	0	1	0
3410104 200128	2033	13.0	87125.00	39.98	0	1	0
3410204 200128	2033	13.1	87475.00	40.00	0	1	0
3410304 200128	2033	13.2	85900.00	39.97	0	1	0
3410403 200128	2033	13.3	87650.00	39.89	0	1	0
3410503 200128	2033	13.4	88300.00	39.86	0	1	0
3410603 200128	2033	13.5	84012.50	39.92	0	1	0
3410713 200128	2033	13.6	87575.00	39.71	0	1	0
3410803 200128	2033	13.7	87562.50	39.71	0	1	0
3410903 200128	2033	13.8	85350.00	39.73	0	1	0
3411003 200128	2033	13.9	87787.50	39.71	0	1	0
3411103 200128	2033	14.0	85912.50	39.66	0	1	0
3411213 200128	2033	14.1	87325.00	39.61	0	1	0
3411313 200128	2033	14.2	86375.00	39.60	0	1	0
3411413 200128	2033	14.3	84812.50	39.62	0	1	0
3411513 200128	2033	14.4	86037.50	39.50	0	1	0
3411613 200128	2033	14.5	85762.50	39.39	0	1	0
3411713 200128	2033	14.6	87200.00	39.47	0	1	0
3411813 200128	2033	14.7	87437.50	39.46	0	1	0
3411913 200128	2033	14.8	85612.50	39.45	0	1	0
3412013 200128	2033	14.9	88725.00	39.46	0	1	0
3412113 200128	2033	15.0	87925.00	39.50	0	1	0
3412213 200128	2033	15.1	88112.50	39.59	0	1	0
3412323 200128	2033	15.2	86262.50	39.63	0	1	0
3412422 200128	2033	15.3	87362.50	39.62	0	1	0
3412523 200128	2033	15.4	88900.00	39.74	0	1	0
3412623 200128	2033	15.5	86350.00	39.87	0	1	0
3412722 200128	2033	15.6	88362.50	39.89	0	1	0
3412822 200128	2033	15.7	88037.50	39.95	0	1	0
3412922 200128	2033	15.8	86637.50	39.97	0	1	0
3413022 200128	2033	15.9	85237.50	40.02	0	1	0
3413122 200128	2033	16.0	88050.00	39.86	0	1	0
3413222 200128	2033	16.1	85612.50	39.87	0	1	0
3413332 200128	2033	16.2	85850.00	39.76	0	1	0
3413432 200128	2033	16.3	84862.50	39.74	0	1	0
3413532 200128	2033	16.4	87537.50	39.63	0	1	0
3413632 200128	2033	16.5	87312.50	39.56	0	1	0
3413732 200128	2033	16.6	87312.50	39.61	0	1	0
3413832 200128	2033	16.7	87687.50	39.56	0	1	0
3413932 200128	2033	16.8	88625.00	39.54	0	1	0
3414032 200128	2033	16.9	86150.00	39.63	0	1	0
3414132 200128	2033	17.0	90000.00	39.67	0	1	0
3414232 200128	2033	17.1	87537.50	39.76	0	1	0
3414331 200128	2033	17.2	86775.00	39.85	0	1	0
3414432 200128	2033	17.3	89175.00	39.89	0	1	0
3414531 200128	2033	17.4	87062.50	40.09	0	1	0
3414631 200128	2033	17.5	89800.00	40.06	0	1	0
3414731 200128	2033	17.6	87837.50	40.18	0	1	0
3414831 200128	2033	17.7	86312.50	40.20	0	1	0
3414931 200128	2033	17.8	85287.50	40.14	0	1	0
3415031 200128	2033	17.9	86700.00	39.99	0	1	0
3415131 200128	2033	18.0	88000.00	40.01	0	1	0
3415231 200128	2033	18.1	87837.50	39.92	0	1	0
3415341 200128	2033	18.2	87775.00	39.94	0	1	0
3415441 200128	2033	18.3	86737.50	39.98	0	1	0
3415541 200128	2033	18.4	86687.50	39.87	0	1	0
3415641 200128	2033	18.5	88312.50	39.85	0	1	0
3415741 200128	2033	18.6	87000.00	39.79	0	1	0
3415841 200128	2033	18.7	86687.50	39.75	0	1	0
3415941 200128	2033	18.8	86525.00	39.77	0	1	0
3416041 200128	2033	18.9	88975.00	39.82	0	1	0
3416141 200128	2033	19.0	86850.00	39.92	0	1	0
3416241 200128	2033	19.1	89162.50	39.87	0	1	0
3416350 200128	2033	19.2	86212.50	39.93	0	1	0
3416450 200128	2033	19.3	86187.50	39.86	0	1	0
3416550 200128	2033	19.4	87650.00	39.84	0	1	0
3416650 200128	2033	19.5	86062.50	39.88	0	1	0
3416750 200128	2033	19.6	87087.50	39.78	0	1	0
3416850 200128	2033	19.7	86650.00	39.78	0	1	0
3416950 200128	2033	19.8	86075.00	39.78	0	1	0
3417050 200128	2033	19.9	86387.50	39.76	0	1	0
3417150 200128	2033	20.0	86125.00	39.64	0	1	0
3417250 200128	2033	20.1	85325.00	39.61	0	1	0
3417360 200128	2033	20.2	87500.00	39.44	0	1	0
3417450 200128	2033	20.3	85462.50	39.50	0	1	0
3417560 200128	2033	20.4	86662.50	39.46	0	1	0
3417660 200128	2033	20.5	88125.00	39.42	0	1	0
3417760 200128	2033	20.6	85175.00	39.51	0	1	0
3417860 200128	2033	20.7	84037.50	39.43	0	1	0
3417960 200128	2033	20.8	86400.00	39.31	0	1	0
3418059 200128	2033	20.9	87150.00	39.32	0	1	0
3418160 200128	2033	21.0	86875.00	39.36	0	1	0
3418259 200128	2033	21.1	86975.00	39.39	0	1	0
3418359 200128	2033	21.2	86912.50	39.47	0	1	0
3418459 200128	2033	21.3	87737.50	39.44	0	1	0
3418559 200128	2033	21.4	87612.50	39.54	0	1	0
3418659 200128	2033	21.5	84850.00	39.58	0	1	0
3418759 200128	2033	21.6	87887.50	39.44	0	1	0
3418859 200128	2033	21.7	86387.50	39.56	0	1	0
3418969 200128	2033	21.8	85762.50	39.67	0	1	0
3419059 200128	2033	21.9	86712.50	39.64	0	1	0
3419159 200128	2033	22.0	88625.00	39.62	0	1	0
3419259 200128	2033	22.1	87075.00	39.70	0	1	0
3419369 200128	2033	22.2	86825.00	39.70	0	1	0
3419469 200128	2033	22.3	86587.50	39.70	0	1	0
3419569 200128	2033	22.4	85562.50	39.64	0	1	0
3419669 200128	2033	22.5	87587.50	39.55	0	1	0
3419769 200128	2033	22.6	85675.00	39.68	0	1	0
3419868 200128	2033	22.7	85550.00	39.58	0	1	0
3419968 200128	2033	22.8	87850.00	39.54	0	1	0
3420068 200128	2033	22.9	87975.00	39.63	0	1	0
3420168 200128	2033	23.0	86600.00	39.69	0	1	0
3420268 200128	2033	23.1	84887.50	39.60	0	1	0
3420378 200128	2033	23.2	86312.50	39.50	0	1	0
3420478 200128	2033	23.3	88612.50	39.48	0	1	0
3420578 200128	2033	23.4	84525.00	39.57	0	1	0
3420678 200128	2033	23.5	86300.00	39.52	0	1	0
3420778 200128	2033	23.6	84562.50	39.46	0	1	0
3420878 200128	2033	23.7	83900.00	39.41	0	1	0
3420978 200128	2033	23.8	87062.50	39.34	0	1	0
3421078 200128	2033	23.9	87975.00	39.30	0	1	0
3421178 200128	2033	24.0	85800.00	39.30	0	1	0
3421278 200128	2033	24.1	86812.50	39.27	0	1	0
3421378 200128	2033	24.2	85775.00	39.35	0	1	0
3421478 200128	2033	24.3	87837.50	39.33	0	1	0
3421588 200128	2033	24.4	86375.00	39.29	0	1	0
3421678 200128	2033	24.5	87750.00	39.38	0	1	0
3421787 200128	2033	24.6	87850.00	39.44	0	1	0
3421877 200128	2033	24.7	86337.50	39.59	0	1	0
3421977 200128	2033	24.8	85425.00	39.70	0	1	0
3422087 200128	2033	24.9	86425.00	39.63	0	1	0
3422187 200128	2033	25.0	86337.50	39.56	0	1	0
3422287 200128	2033	25.1	86050.00	39.58	0	1	0
3422387 200128	2033	25.2	88800.00	39.55	0	1	0
3422487 200128	2033	25.3	87462.50	39.68	0	1	0
3422587 200128	2033	25.4	88087.50	39.67	0	1	0
3422687 200128	2033	25.5	85525.00	39.74	0	1	0
3422787 200128	2033	25.6	86100.00	39.64	0	1	0
3422887 200128	2033	25.7	86912.50	39.56	0	1	0
3422987 200128	2033	25.8	88362.50	39.59	0	1	0
3423087 200128	2033	25.9	87462.50	39.72	0	1	0
3423187 200128	2033	26.0	87387.50	39.77	0	1	0
3423287 200128	2033	26.1	87750.00	39.82	0	1	0
3423397 200128	2033	26.2	87700.00	39.89	0	1	0
3423497 200128	2033	26.3	87350.00	39.84	0	1	0
3423597 200128	2033	26.4	89812.50	39.84	0	1	0
3423696 200128	2033	26.5	84700.00	39.92	0	1	0
3423796 200128	2033	26.6	86650.00	39.88	0	1	0
3423896 200128	2033	26.7	86537.50	39.90	0	1	0
3423996 200128	2033	26.8	85862.50	39.89	0	1	0
3424096 200128	2033	26.9	85450.00	39.77	0	1	0
3424196 200128	2033	27.0	85262.50	39.68	0	1	0
3424296 200128	2033	27.1	86775.00	39.59	0	1	0
3424406 200128	2033	27.2	87112.50	39.54	0	1	0
3424506 200128	2033	27.3	85750.00	39.52	0	1	0
3424606 200128	2033	27.4	87037.50	39.45	0	1	0
3424706 200128	2033	27.5	89262.50	39.32	0	1	0
3424806 200128	2033	27.6	83687.50	39.53	0	1	0
3424906 200128	2033	27.7	84825.00	39.39	0	1	0
3425006 200128	2033	27.8	86875.00	39.32	0	1	0
3425106 200128	2033	27.9	88000.00	39.36	0	1	0
3425206 200128	2033	28.0	85562.50	39.48	0	1	0
3425306 200128	2033	28.1	85987.50	39.49	0	1	0
3425406 200128	2033	28.2	88837.50	39.45	0	1	0
3425505 200128	2033	28.3	86212.50	39.53	0	1	0
3425605 200128	2033	28.4	85675.00	39.55	0	1	0
3425705 200128	2033	28.5	87062.50	39.49	0	1	0
3425815 200128	2033	28.6	86662.50	39.39	0	1	0
3425905 200128	2033	28.7	87612.50	39.53	0	1	0
3426005 200128	2033	28.8	86275.00	39.65	0	1	0
3426105 200128	2033	28.9	87962.50	39.62	0	1	0
3426205 200128	2033	29.0	86487.50	39.62	0	1	0
3426315 200128	2033	29.1	87200.00	39.66	0	1	0
3426415 200128	2033	29.2	86637.50	39.72	0	1	0
3426515 200128	2033	29.3	87050.00	39.62	0	1	0
3426615 200128	2033	29.4	87912.50	39.66	0	1	0
3426715 200128	2033	29.5	88387.50	39.76	0	1	0
3426815 200128	2033	29.6	88250.00	39.82	0	1	0
3426915 200128	2033	29.7	87075.00	39.89	0	1	0
3427015 200128	2033	29.8	85662.50	39.87	0	1	0
3427115 200128	2033	29.9	83062.50	39.84	0	1	0
3427215 200128	2033	30.0	87112.50	39.62	0	1	0
3427315 200128	2033	30.1	84887.50	39.65	0	1	0
3427425 200128	2033	30.2	86250.00	39.54	0	1	0
3427524 200128	2033	30.3	87950.00	39.52	0	1	0
3427625 200128	2033	30.4	87587.50	39.56	0	1	0
3427724 200128	2033	30.5	89850.00	39.55	0	1	0
3427824 200128	2033	30.6	86100.00	39.62	0	1	0
3427924 200128	2033	30.7	87225.00	39.52	0	1	0
3428024 200128	2033	30.8	86062.50	39.53	0	1	0
3428124 200128	2033	30.9	85787.50	39.54	0	1	0
3428224 200128	2033	31.0	86650.00	39.67	0	1	0
3428324 200128	2033	31.1	88862.50	39.65	0	1	0
3428424 200128	2033	31.2	84425.00	39.82	0	1	0
3428534 200128	2033	31.3	86837.50	39.74	0	1	0
3428634 200128	2033	31.4	86900.00	39.69	0	1	0
3428734 200128	2033	31.5	86550.00	39.66	0	1	0
3428834 200128	2033	31.6	89537.50	39.51	0	1	0
3428934 200128	2033	31.7	87400.00	39.67	0	1	0
3429034 200128	2033	31.8	88062.50	39.68	0	1	0
3429134 200128	2033	31.9	87462.50	39.77	0	1	0
3429234 200128	2033	32.0	88250.00	39.84	0	1	0
3429334 200128	2033	32.1	86437.50	39.91	0	1	0
3429433 200128	2033	32.2	86812.50	39.80	0	1	0
3429534 200128	2033	32.3	85687.50	39.91	0	1	0
3429633 200128	2033	32.4	86712.50	39.86	0	1	0
3429733 200128	2033	32.5	87250.00	39.85	0	1	0
3429843 200128	2033	32.6	85375.00	39.88	0	1	0
3429933 200128	2033	32.7	86825.00	39.70	0	1	0
3430033 200128	2033	32.8	87037.50	39.67	0	1	0
3430133 200128	2033	32.9	85512.50	39.62	0	1	0
3430233 200128	2033	33.0	89025.00	39.54	0	1	0
3430343 200128	2033	33.1	86962.50	39.57	0	1	0
3430433 200128	2033	33.2	86037.50	39.59	0	1	0
3430543 200128	2033	33.3	85812.50	39.56	0	1	0
3430643 200128	2033	33.4	86662.50	39.56	0	1	0
3430743 200128	2033	33.5	87062.50	39.56	0	1	0
3430843 200128	2033	33.6	86237.50	39.55	0	1	0
3430943 200128	2033	33.7	87137.50	39.59	0	1	0
3431043 200128	2033	33.8	85037.50	39.61	0	1	0
3431142 200128	2033	33.9	85512.50	39.52	0	1	0
3431243 200128	2033	34.0	86762.50	39.52	0	1	0
3431342 200128	2033	34.1	87787.50	39.42	0	1	0
3431443 200128	2033	34.2	85250.00	39.45	0	1	0
3431552 200128	2033	34.3	87437.50	39.42	0	1	0
3431652 200128	2033	34.4	87437.50	39.49	0	1	0
3431752 200128	2033	34.5	86450.00	39.52	0	1	0
3431852 200128	2033	34.6	85475.00	39.50	0	1	0
3431952 200128	2033	34.7	86537.50	39.46	0	1	0
3432052 200128	2033	34.8	87775.00	39.44	0	1	0
3432152 200128	2033	34.9	87500.00	39.56	0	1	0
3432252 200128	2033	35.0	85775.00	39.65	0	1	0
3432352 200128	2033	35.1	85700.00	39.60	0	1	0
3432452 200128	2033	35.2	84900.00	39.51	0	1	0
3432562 200128	2033	35.3	89212.50	39.49	0	1	0
3432662 200128	2033	35.4	87300.00	39.57	0	1	0
3432762 200128	2033	35.5	86662.50	39.57	0	1	0
3432862 200128	2033	35.6	87612.50	39.58	0	1	0
3432962 200128	2033	35.7	86812.50	39.67	0	1	0
3433062 200128	2033	35.8	84575.00	39.69	0	1	0
3433162 200128	2033	35.9	88050.00	39.54	0	1	0
3433262 200128	2033	36.0	87225.00	39.57	0	1	0
3433361 200128	2033	36.1	87062.50	39.63	0	1	0
3433461 200128	2033	36.2	85237.50	39.69	0	1	0
3433561 200128	2033	36.3	87150.00	39.71	0	1	0
3433661 200128	2033	36.4	87150.00	39.62	0	1	0
3433761 200128	2033	36.5	87250.00	39.61	0	1	0
3433861 200128	2033	36.6	86912.50	39.64	0	1	0
3433961 200128	2033	36.7	86412.50	39.60	0	1	0
3434061 200128	2033	36.8	86512.50	39.59	0	1	0
3434161 200128	2033	36.9	84775.00	39.67	0	1	0
3434261 200128	2033	37.0	88812.50	39.53	0	1	0
3434371 200128	2033	37.1	87250.00	39.60	0	1	0
3434461 200128	2033	37.2	87725.00	39.61	0	1	0
3434571 200128	2033	37.3	89587.50	39.72	0	1	0
3434671 200128	2033	37.4	89587.50	39.83	0	1	0
3434771 200128	2033	37.5	86825.00	39.94	0	1	0
3434871 200128	2033	37.6	86687.50	39.92	0	1	0
3434971 200128	2033	37.7	86312.50	39.91	0	1	0
3435071 200128	2033	37.8	89037.50	39.90	0	1	0
3435170 200128	2033	37.9	85900.00	40.02	0	1	0
3435270 200128	2033	38.0	86350.00	40.07	0	1	0
3435370 200128	2033	38.1	85175.00	39.96	0	1	0
3435470 200128	2033	38.2	85837.50	39.86	0	1	0
3435580 200128	2033	38.3	86775.00	39.78	0	1	0
3435680 200128	2033	38.4	87050.00	39.65	0	1	0
3435780 200128	2033	38.5	87225.00	39.54	0	1	0
3435880 200128	2033	38.6	87975.00	39.56	0	1	0
3435980 200128	2033	38.7	87850.00	39.61	0	1	0
3436080 200128	2033	38.8	89087.50	39.68	0	1	0
3436180 200128	2033	38.9	87425.00	39.69	0	1	0
3436280 200128	2033	39.0	85712.50	39.75	0	1	0
3436380 200128	2033	39.1	87850.00	39.73	0	1	0
3436480 200128	2033	39.2	87600.00	39.85	0	1	0
3436590 200128	2033	39.3	88087.50	39.92	0	1	0
3436690 200128	2033	39.4	87675.00	39.98	0	1	0
3436790 200128	2033	39.5	87525.00	40.01	0	1	0
3436889 200128	2033	39.6	85150.00	40.03	0	1	0
3436989 200128	2033	39.7	85512.50	39.90	0	1	0
3437089 200128	2033	39.8	87212.50	39.79	0	1	0
3437189 200128	2033	39.9	87637.50	39.71	0	1	0
3437289 200128	2033	40.0	87925.00	39.72	0	1	0
3437389 200128	2033	40.1	85187.50	39.82	0	1	0
3437489 200128	2033	40.2	90125.00	39.70	0	1	0
3437589 200128	2033	40.3	85025.00	39.81	0	1	0
3437689 200128	2033	40.4	87637.50	39.67	0	1	0
3437789 200128	2033	40.5	85537.50	39.67	0	1	0
3437889 200128	2033	40.6	86525.00	39.58	0	1	0
3437989 200128	2033	40.7	86987.50	39.64	0	1	0
3438089 200128	2033	40.8	86200.00	39.71	0	1	0
3438189 200128	2033	40.9	86525.00	39.67	0	1	0
3438289 200128	2033	41.0	88450.00	39.62	0	1	0
3438389 200128	2033	41.1	89150.00	39.64	0	1	0
3438489 200128	2033	41.2	88487.50	39.82	0	1	0
3438599 200128	2033	41.3	87737.50	39.74	0	1	0
3438698 200128	2033	41.4	85837.50	39.87	0	1	0
3438798 200128	2033	41.5	85975.00	39.78	0	1	0
3438898 200128	2033	41.6	88500.00	39.80	0	1	0
3438998 200128	2033	41.7	86350.00	39.89	0	1	0
3439098 200128	2033	41.8	87425.00	39.86	0	1	0
3439198 200128	2033	41.9	88325.00	39.92	0	1	0
3439298 200128	2033	42.0	87937.50	40.00	0	1	0
3439398 200128	2033	42.1	85425.00	39.98	0	1	0
3439498 200128	2033	42.2	86250.00	39.81	0	1	0
3439608 200128	2033	42.3	88287.50	39.71	0	1	0
3439708 200128	2033	42.4	87100.00	39.73	0	1	0
3439808 200128	2033	42.5	87725.00	39.79	0	1	0
3439908 200128	2033	42.6	87375.00	39.87	0	1	0
3440008 200128	2033	42.7	86162.50	39.82	0	1	0
3440108 200128	2033	42.8	86962.50	39.81	0	1	0
3440208 200128	2033	42.9	87862.50	39.79	0	1	0
3440308 200128	2033	43.0	87100.00	39.77	0	1	0
3440408 200128	2033	43.1	88012.50	39.73	0	1	0
3440507 200128	2033	43.2	87087.50	39.85	0	1	0
3440607 200128	2033	43.3	87412.50	39.89	0	1	0
3440717 200128	2033	43.4	89437.50	39.85	0	1	0
3440807 200128	2033	43.5	87987.50	39.95	0	1	0
3440917 200128	2033	43.6	88937.50	39.96	0	1	0
3441017 200128	2033	43.7	87100.00	40.03	0	1	0
3441107 200128	2033	43.8	86500.00	40.08	0	1	0
3441217 200128	2033	43.9	86175.00	40.05	0	1	0
3441317 200128	2033	44.0	87262.50	39.98	0	1	0
3441417 200128	2033	44.1	88075.00	39.99	0	1	0
3441517 200128	2033	44.2	87425.00	39.99	0	1	0
3441617 200128	2033	44.3	87275.00	40.00	0	1	0
3441717 200128	2033	44.4	85550.00	40.00	0	1	0
3441817 200128	2033	44.5	86562.50	39.82	0	1	0
3441917 200128	2033	44.6	87387.50	39.76	0	1	0
3442017 200128	2033	44.7	84900.00	39.69	0	1	0
3442117 200128	2033	44.8	86525.00	39.59	0	1	0
3442217 200128	2033	44.9	88737.50	39.59	0	1	0
3442317 200128	2033	45.0	86250.00	39.71	0	1	0
3442416 200128	2033	45.1	84762.50	39.66	0	1	0
3442516 200128	2033	45.2	85900.00	39.51	0	1	0
3442626 200128	2033	45.3	86737.50	39.44	0	1	0
3442726 200128	2033	45.4	87250.00	39.42	0	1	0
3442826 200128	2033	45.5	88000.00	39.50	0	1	0
3442926 200128	2033	45.6	86375.00	39.56	0	1	0
3443026 200128	2033	45.7	85025.00	39.51	0	1	0
3443126 200128	2033	45.8	85787.50	39.52	0	1	0
3443226 200128	2033	45.9	85137.50	39.49	0	1	0
3443326 200128	2033	46.0	87912.50	39.33	0	1	0
3443426 200128	2033	46.1	86462.50	39.40	0	1	0
3443526 200128	2033	46.2	86712.50	39.48	0	1	0
3443636 200128	2033	46.3	86212.50	39.51	0	1	0
3443736 200128	2033	46.4	85987.50	39.49	0	1	0
3443836 200128	2033	46.5	88562.50	39.43	0	1	0
3443936 200128	2033	46.6	87062.50	39.46	0	1	0
3444036 200128	2033	46.7	87350.00	39.49	0	1	0
3444136 200128	2033	46.8	86137.50	39.59	0	1	0
3444236 200128	2033	46.9	86687.50	39.61	0	1	0
3444336 200128	2033	47.0	86937.50	39.68	0	1	0
3444435 200128	2033	47.1	86662.50	39.64	0	1	0
3444536 200128	2033	47.2	88475.00	39.64	0	1	0
3444635 200128	2033	47.3	87100.00	39.72	0	1	0
3444745 200128	2033	47.4	88262.50	39.76	0	1	0
3444835 200128	2033	47.5	86325.00	39.87	0	1	0
3444945 200128	2033	47.6	88537.50	39.76	0	1	0
3445035 200128	2033	47.7	85600.00	39.83	0	1	0
3445135 200128	2033	47.8	87762.50	39.75	0	1	0
3445245 200128	2033	47.9	84575.00	39.83	0	1	0
3445335 200128	2033	48.0	88500.00	39.73	0	1	0
3445445 200128	2033	48.1	86237.50	39.80	0	1	0
3445545 200128	2033	48.2	86912.50	39.78	0	1	0
3445645 200128	2033	48.3	86987.50	39.71	0	1	0
3445745 200128	2033	48.4	87675.00	39.71	0	1	0
3445845 200128	2033	48.5	85737.50	39.68	0	1	0
3445945 200128	2033	48.6	89112.50	39.65	0	1	0
3446045 200128	2033	48.7	86825.00	39.68	0	1	0
3446145 200128	2033	48.8	85050.00	39.73	0	1	0
3446245 200128	2033	48.9	86562.50	39.61	0	1	0
3446344 200128	2033	49.0	88862.50	39.70	0	1	0
3446444 200128	2033	49.1	88487.50	39.72	0	1	0
3446544 200128	2033	49.2	85462.50	39.82	0	1	0
3446654 200128	2033	49.3	87387.50	39.75	0	1	0
3446754 200128	2033	49.4	87387.50	39.77	0	1	0
3446854 200128	2033	49.5	85612.50	39.76	0	1	0
3446954 200128	2033	49.6	86487.50	39.75	0	1	0
3447054 200128	2033	49.7	88312.50	39.64	0	1	0
3447154 200128	2033	49.8	87212.50	39.70	0	1	0
3447254 200128	2033	49.9	85050.00	39.80	0	1	0
3447354 200128	2033	50.0	88150.00	39.73	0	1	0
3447454 200128	2033	50.1	86162.50	39.70	0	1	0
3447554 200128	2033	50.2	87450.00	39.60	0	1	0
3447664 200128	2033	50.3	85900.00	39.68	0	1	0
3447764 200128	2033	50.4	85900.00	39.62	0	1	0
3447864 200128	2033	50.5	85900.00	39.55	0	1	0
3447964 200128	2033	50.6	88250.00	39.56	0	1	0
3448063 200128	2033	50.7	88250.00	39.64	0	1	0
3448163 200128	2033	50.8	88987.50	39.64	0	1	0
3448263 200128	2033	50.9	87437.50	39.72	0	1	0
3448363 200128	2033	51.0	87725.00	39.83	0	1	0
3448463 200128	2033	51.1	87712.50	39.81	0	1	0
3448563 200128	2033	51.2	86425.00	39.88	0	1	0
3448663 200128	2033	51.3	85712.50	39.83	0	1	0
3448763 200128	2033	51.4	85712.50	39.82	0	1	0
3448863 200128	2033	51.5	88550.00	39.82	0	1	0
3448973 200128	2033	51.6	88437.50	39.93	0	1	0
3449063 200128	2033	51.7	84712.50	39.94	0	1	0
3449173 200128	2033	51.8	85000.00	39.78	0	1	0
3449263 200128	2033	51.9	88050.00	39.60	0	1	0
3449363 200128	2033	52.0	88937.50	39.63	0	1	0
3449473 200128	2033	52.1	85450.00	39.69	0	1	0
3449563 200128	2033	52.2	86312.50	39.58	0	1	0
3449673 200128	2033	52.3	88550.00	39.58	0	1	0
3449773 200128	2033	52.4	85725.00	39.71	0	1	0
3449873 200128	2033	52.5	86575.00	39.71	0	1	0
3449972 200128	2033	52.6	88200.00	39.62	0	1	0
3450073 200128	2033	52.7	85412.50	39.61	0	1	0
3450172 200128	2033	52.8	86637.50	39.64	0	1	0
3450272 200128	2033	52.9	87450.00	39.71	0	1	0
3450372 200128	2033	53.0	85312.50	39.69	0	1	0
3450472 200128	2033	53.1	87425.00	39.52	0	1	0
3450572 200128	2033	53.2	87412.50	39.61	0	1	0
3450682 200128	2033	53.3	87525.00	39.66	0	1	0
3450782 200128	2033	53.4	85450.00	39.62	0	1	0
3450882 200128	2033	53.5	87175.00	39.60	0	1	0
3450982 200128	2033	53.6	88475.00	39.63	0	1	0
3451082 200128	2033	53.7	87200.00	39.64	0	1	0
3451182 200128	2033	53.8	86500.00	39.72	0	1	0
3451282 200128	2033	53.9	87250.00	39.72	0	1	0
3451382 200128	2033	54.0	87550.00	39.71	0	1	0
3451482 200128	2033	54.1	86637.50	39.81	0	1	0
3451582 200128	2033	54.2	86912.50	39.77	0	1	0
3451692 200128	2033	54.3	87912.50	39.75	0	1	0
3451791 200128	2033	54.4	84562.50	39.77	0	1	0
3451891 200128	2033	54.5	88437.50	39.73	0	1	0
3451991 200128	2033	54.6	85400.00	39.78	0	1	0
3452091 200128	2033	54.7	88287.50	39.65	0	1	0
3452191 200128	2033	54.8	85337.50	39.70	0	1	0
3452291 200128	2033	54.9	86862.50	39.64	0	1	0
3452391 200128	2033	55.0	86475.00	39.63	0	1	0
3452491 200128	2033	55.1	86887.50	39.58	0	1	0
3452591 200128	2033	55.2	87962.50	39.59	0	1	0
3452691 200128	2033	55.3	87687.50	39.64	0	1	0
3452791 200128	2033	55.4	88787.50	39.63	0	1	0
3452891 200128	2033	55.5	88462.50	39.82	0	1	0
3453001 200128	2033	55.6	87125.00	39.82	0	1	0
3453091 200128	2033	55.7	84187.50	39.89	0	1	0
3453191 200128	2033	55.8	89987.50	39.71	0	1	0
3453291 200128	2033	55.9	86575.00	39.92	0	1	0
3453391 200128	2033	56.0	86200.00	39.91	0	1	0
3453501 200128	2033	56.1	87637.50	39.89	0	1	0
3453591 200128	2033	56.2	87125.00	39.93	0	1	0
3453701 200128	2033	56.3	87300.00	39.89	0	1	0
3453801 200128	2033	56.4	89012.50	39.87	0	1	0
3453901 200128	2033	56.5	86412.50	39.88	0	1	0
3454000 200128	2033	56.6	86600.00	39.79	0	1	0
3454100 200128	2033	56.7	87375.00	39.77	0	1	0
3454200 200128	2033	56.8	86250.00	39.91	0	1	0
3454300 200128	2033	56.9	83687.50	39.74	0	1	0
3454400 200128	2033	57.0	86512.50	39.61	0	1	0
3454500 200128	2033	57.1	87737.50	39.63	0	1	0
3454600 200128	2033	57.2	86987.50	39.63	0	1	0
3454710 200128	2033	57.3	85975.00	39.62	0	1	0
3454810 200128	2033	57.4	86425.00	39.56	0	1	0
3454910 200128	2033	57.5	88762.50	39.45	0	1	0
3455010 200128	2033	57.6	88462.50	39.55	0	1	0
3455110 200128	2033	57.7	87875.00	39.64	0	1	0
3455210 200128	2033	57.8	88212.50	39.66	0	1	0
3455310 200128	2033	57.9	87787.50	39.75	0	1	0
3455410 200128	2033	58.0	85200.00	39.93	0	1	0
3455510 200128	2033	58.1	87800.00	39.87	0	1	0
3455610 200128	2033	58.2	85675.00	39.88	0	1	0
3455720 200128	2033	58.3	86237.50	39.82	0	1	0
3455819 200128	2033	58.4	88337.50	39.83	0	1	0
3455920 200128	2033	58.5	86462.50	39.92	0	1	0
3456019 200128	2033	58.6	87762.50	39.81	0	1	0
3456119 200128	2033	58.7	89175.00	39.78	0	1	0
3456219 200128	2033	58.8	84412.50	39.84	0	1	0
3456319 200128	2033	58.9	86925.00	39.67	0	1	0
3456419 200128	2033	59.0	86337.50	39.63	0	1	0
3456519 200128	2033	59.1	85400.00	39.68	0	1	0
3456619 200128	2033	59.2	85062.50	39.57	0	1	0
3456719 200128	2033	59.3	88662.50	39.55	0	1	0
3456819 200128	2033	59.4	87012.50	39.65	0	1	0
3456919 200128	2033	59.5	86512.50	39.59	0	1	0
3457019 200128	2033	59.6	87375.00	39.60	0	1	0
3457119 200128	2033	59.7	88425.00	39.58	0	1	0
3457219 200128	2033	59.8	86700.00	39.55	0	1	0
3457319 200128	2033	59.9	84412.50	39.65	0	1	0
3457419 200128	2034	0.0	86600.00	39.54	0	1	0
3457519 200128	2034	0.1	85637.50	39.55	0	1	0
3457619 200128	2034	0.2	84237.50	39.56	0	1	0
3457729 200128	2034	0.3	88162.50	39.52	0	1	0
3457829 200128	2034	0.4	84550.00	39.50	0	1	0
3457929 200128	2034	0.5	85025.00	39.39	0	1	0
3458029 200128	2034	0.6	86562.50	39.32	0	1	0
3458129 200128	2034	0.7	87500.00	39.28	0	1	0
3458229 200128	2034	0.8	87150.00	39.24	0	1	0
3458329 200128	2034	0.9	87625.00	39.26	0	1	0
3458429 200128	2034	1.0	85862.50	39.41	0	1	0
3458529 200128	2034	1.1	85687.50	39.37	0	1	0
3458629 200128	2034	1.2	87487.50	39.38	0	1	0
3458739 200128	2034	1.3	87162.50	39.52	0	1	0
3458839 200128	2034	1.4	87637.50	39.48	0	1	0
3458939 200128	2034	1.5	88062.50	39.62	0	1	0
3459039 200128	2034	1.6	85725.00	39.75	0	1	0
3459138 200128	2034	1.7	87175.00	39.72	0	1	0
3459238 200128	2034	1.8	86050.00	39.70	0	1	0
3459339 200128	2034	1.9	87987.50	39.65	0	1	0
3459438 200128	2034	2.0	87700.00	39.67	0	1	0
3459538 200128	2034	2.1	87300.00	39.75	0	1	0
3459638 200128	2034	2.2	87537.50	39.82	0	1	0
3459738 200128	2034	2.3	85350.00	39.83	0	1	0
3459838 200128	2034	2.4	86625.00	39.74	0	1	0
3459938 200128	2034	2.5	88200.00	39.70	0	1	0
3500048 200128	2034	2.6	87825.00	39.70	0	1	0
3500138 200128	2034	2.7	88200.00	39.80	0	1	0
3500238 200128	2034	2.8	85650.00	39.84	0	1	0
3500338 200128	2034	2.9	86200.00	39.83	0	1	0
3500438 200128	2034	3.0	85737.50	39.75	0	1	0
3500548 200128	2034	3.1	86637.50	39.66	0	1	0
3500638 200128	2034	3.2	86837.50	39.63	0	1	0
3500748 200128	2034	3.3	88350.00	39.60	0	1	0
3500848 200128	2034	3.4	85962.50	39.73	0	1	0
3500948 200128	2034	3.5	88175.00	39.70	0	1	0
3501047 200128	2034	3.6	87037.50	39.70	0	1	0
3501147 200128	2034	3.7	88475.00	39.67	0	1	0
3501248 200128	2034	3.8	87425.00	39.68	0	1	0
3501347 200128	2034	3.9	84512.50	39.76	0	1	0
3501447 200128	2034	4.0	86900.00	39.68	0	1	0
3501547 200128	2034	4.1	85475.00	39.73	0	1	0
3501647 200128	2034	4.2	86137.50	39.68	0	1	0
3501757 200128	2034	4.3	86287.50	39.65	0	1	0
3501857 200128	2034	4.4	86400.00	39.56	0	1	0
3501957 200128	2034	4.5	85950.00	39.58	0	1	0
3502057 200128	2034	4.6	90175.00	39.48	0	1	0
3502157 200128	2034	4.7	87937.50	39.62	0	1	0
3502257 200128	2034	4.8	88387.50	39.59	0	1	0
3502357 200128	2034	4.9	90412.50	39.64	0	1	0
3502457 200128	2034	5.0	86975.00	39.90	0	1	0
3502557 200128	2034	5.1	88975.00	39.91	0	1	0
3502657 200128	2034	5.2	87687.50	40.06	0	1	0
3502767 200128	2034	5.3	86725.00	40.13	0	1	0
3502867 200128	2034	5.4	86525.00	40.15	0	1	0
3502967 200128	2034	5.5	85100.00	40.16	0	1	0
3503066 200128	2034	5.6	88100.00	40.12	0	1	0
3503167 200128	2034	5.7	89950.00	40.03	0	1	0
3503267 200128	2034	5.8	89125.00	40.12	0	1	0
3503366 200128	2034	5.9	87962.50	40.15	0	1	0
3503466 200128	2034	6.0	86862.50	40.04	0	1	0
3503566 200128	2034	6.1	85237.50	40.04	0	1	0
3503666 200128	2034	6.2	86450.00	39.87	0	1	0
3503766 200128	2034	6.3	86725.00	39.81	0	1	0
3503866 200128	2034	6.4	88350.00	39.81	0	1	0
3503966 200128	2034	6.5	85250.00	39.89	0	1	0
3504076 200128	2034	6.6	85975.00	39.90	0	1	0
3504166 200128	2034	6.7	87775.00	39.80	0	1	0
3504266 200128	2034	6.8	88675.00	39.71	0	1	0
3504366 200128	2034	6.9	86925.00	39.69	0	1	0
3504466 200128	2034	7.0	85575.00	39.64	0	1	0
3504576 200128	2034	7.1	87762.50	39.58	0	1	0
3504666 200128	2034	7.2	88387.50	39.70	0	1	0
3504776 200128	2034	7.3	87137.50	39.78	0	1	0
3504876 200128	2034	7.4	87475.00	39.80	0	1	0
3504976 200128	2034	7.5	85812.50	39.76	0	1	0
3505076 200128	2034	7.6	88000.00	39.79	0	1	0
3505175 200128	2034	7.7	86275.00	39.88	0	1	0
3505275 200128	2034	7.8	86750.00	39.81	0	1	0
3505375 200128	2034	7.9	88825.00	39.72	0	1	0
3505475 200128	2034	8.0	89750.00	39.81	0	1	0
3505575 200128	2034	8.1	88012.50	40.00	0	1	0
3505675 200128	2034	8.2	84937.50	40.01	0	1	0
3505785 200128	2034	8.3	88150.00	39.85	0	1	0
3505885 200128	2034	8.4	88125.00	39.90	0	1	0
3505985 200128	2034	8.5	87900.00	39.93	0	1	0
3506085 200128	2034	8.6	84437.50	40.02	0	1	0
3506185 200128	2034	8.7	87200.00	39.86	0	1	0
3506285 200128	2034	8.8	88925.00	39.90	0	1	0
3506385 200128	2034	8.9	85762.50	40.00	0	1	0
3506485 200128	2034	9.0	85475.00	39.86	0	1	0
3506585 200128	2034	9.1	87012.50	39.67	0	1	0
3506685 200128	2034	9.2	87200.00	39.63	0	1	0
3506794 200128	2034	9.3	87237.50	39.73	0	1	0
3506894 200128	2034	9.4	86537.50	39.69	0	1	0
3506994 200128	2034	9.5	86050.00	39.62	0	1	0
3507094 200128	2034	9.6	87575.00	39.53	0	1	0
3507194 200128	2034	9.7	86062.50	39.67	0	1	0
3507294 200128	2034	9.8	86462.50	39.62	0	1	0
3507394 200128	2034	9.9	86425.00	39.51	0	1	0
3507493 200128	2034	10.0	87100.00	39.54	0	1	0
3507593 200128	2034	10.1	86375.00	39.61	0	1	0
3507695 200128	2034	10.2	87025.00	39.59	0	1	0
3507795 200128	2034	10.3	85475.00	39.58	0	1	0
3507895 200128	2034	10.4	85475.00	39.50	0	1	0
3507995 200128	2034	10.5	87562.50	39.45	0	1	0
3508095 200128	2034	10.6	85337.50	39.52	0	1	0
3508195 200128	2034	10.7	87462.50	39.42	0	1	0
3508295 200128	2034	10.8	89587.50	39.48	0	1	0
3508395 200128	2034	10.9	86275.00	39.62	0	1	0
3508495 200128	2034	11.0	85262.50	39.62	0	1	0
3508595 200128	2034	11.1	84612.50	39.53	0	1	0
3508695 200128	2034	11.2	88062.50	39.45	0	1	0
3508805 200128	2034	11.3	85175.00	39.50	0	1	0
3508905 200128	2034	11.4	84712.50	39.49	0	1	0
3509005 200128	2034	11.5	86825.00	39.45	0	1	0
3509105 200128	2034	11.6	86725.00	39.42	0	1	0
3509204 200128	2034	11.7	87537.50	39.48	0	1	0
3509304 200128	2034	11.8	86775.00	39.48	0	1	0
3509404 200128	2034	11.9	88850.00	39.36	0	1	0
3509504 200128	2034	12.0	89075.00	39.47	0	1	0
3509604 200128	2034	12.1	86662.50	39.65	0	1	0
3509704 200128	2034	12.2	86212.50	39.74	0	1	0
3509814 200128	2034	12.3	87250.00	39.65	0	1	0
3509914 200128	2034	12.4	86587.50	39.75	0	1	0
3510014 200128	2034	12.5	86025.00	39.83	0	1	0
3510114 200128	2034	12.6	86325.00	39.80	0	1	0
3510214 200128	2034	12.7	87425.00	39.78	0	1	0
3510314 200128	2034	12.8	85937.50	39.77	0	1	0
3510414 200128	2034	12.9	85775.00	39.74	0	1	0
3510514 200128	2034	13.0	85812.50	39.60	0	1	0
3510614 200128	2034	13.1	86700.00	39.45	0	1	0
3510714 200128	2034	13.2	89550.00	39.45	0	1	0
3510814 200128	2034	13.3	88875.00	39.60	0	1	0
3510914 200128	2034	13.4	86287.50	39.68	0	1	0
3511013 200128	2034	13.5	87950.00	39.66	0	1	0
3511123 200128	2034	13.6	88637.50	39.75	0	1	0
3511213 200128	2034	13.7	86425.00	39.85	0	1	0
3511313 200128	2034	13.8	86950.00	39.81	0	1	0
3511423 200128	2034	13.9	88700.00	39.85	0	1	0
3511513 200128	2034	14.0	86662.50	39.98	0	1	0
3511623 200128	2034	14.1	87125.00	40.02	0	1	0
3511713 200128	2034	14.2	86725.00	40.04	0	1	0
3511823 200128	2034	14.3	86875.00	39.92	0	1	0
3511923 200128	2034	14.4	85825.00	39.83	0	1	0
3512023 200128	2034	14.5	87850.00	39.80	0	1	0
3512123 200128	2034	14.6	89412.50	39.80	0	1	0
3512223 200128	2034	14.7	87787.50	39.83	0	1	0
3512323 200128	2034	14.8	83875.00	39.90	0	1	0
3512423 200128	2034	14.9	86962.50	39.76	0	1	0
3512523 200128	2034	15.0	86575.00	39.68	0	1	0
3512623 200128	2034	15.1	86425.00	39.68	0	1	0
3512723 200128	2034	15.2	89612.50	39.64	0	1	0
3512833 200128	2034	15.3	86350.00	39.77	0	1	0
3512933 200128	2034	15.4	86625.00	39.75	0	1	0
3513033 200128	2034	15.5	85650.00	39.79	0	1	0
3513132 200128	2034	15.6	88650.00	39.69	0	1	0
3513232 200128	2034	15.7	88025.00	39.65	0	1	0
3513332 200128	2034	15.8	88875.00	39.66	0	1	0
3513432 200128	2034	15.9	87287.50	39.89	0	1	0
3513532 200128	2034	16.0	86250.00	39.90	0	1	0
3513632 200128	2034	16.1	88537.50	39.89	0	1	0
3513732 200128	2034	16.2	88450.00	39.98	0	1	0
3513842 200128	2034	16.3	87587.50	39.93	0	1	0
3513942 200128	2034	16.4	85887.50	39.99	0	1	0
3514042 200128	2034	16.5	87437.50	39.95	0	1	0
3514142 200128	2034	16.6	86062.50	40.03	0	1	0
3514242 200128	2034	16.7	87062.50	39.92	0	1	0
3514342 200128	2034	16.8	84412.50	39.87	0	1	0
3514442 200128	2034	16.9	86012.50	39.67	0	1	0
3514542 200128	2034	17.0	87737.50	39.62	0	1	0
3514642 200128	2034	17.1	86850.00	39.68	0	1	0
3514741 200128	2034	17.2	86512.50	39.61	0	1	0
3514841 200128	2034	17.3	85862.50	39.52	0	1	0
3514941 200128	2034	17.4	87150.00	39.44	0	1	0
3515042 200128	2034	17.5	86625.00	39.50	0	1	0
3515151 200128	2034	17.6	88700.00	39.46	0	1	0
3515241 200128	2034	17.7	87812.50	39.58	0	1	0
3515341 200128	2034	17.8	86862.50	39.62	0	1	0
3515441 200128	2034	17.9	86962.50	39.73	0	1	0
3515541 200128	2034	18.0	87025.00	39.77	0	1	0
3515651 200128	2034	18.1	85612.50	39.74	0	1	0
3515741 200128	2034	18.2	86862.50	39.68	0	1	0
3515851 200128	2034	18.3	86187.50	39.70	0	1	0
3515951 200128	2034	18.4	88500.00	39.71	0	1	0
3516051 200128	2034	18.5	86562.50	39.77	0	1	0
3516151 200128	2034	18.6	87525.00	39.77	0	1	0
3516251 200128	2034	18.7	88537.50	39.72	0	1	0
3516351 200128	2034	18.8	87350.00	39.75	0	1	0
3516451 200128	2034	18.9	86812.50	39.77	0	1	0
3516551 200128	2034	19.0	87125.00	39.76	0	1	0
3516651 200128	2034	19.1	84050.00	39.77	0	1	0
3516751 200128	2034	19.2	88312.50	39.70	0	1	0
3516860 200128	2034	19.3	87175.00	39.76	0	1	0
3516960 200128	2034	19.4	86812.50	39.81	0	1	0
3517060 200128	2034	19.5	87250.00	39.73	0	1	0
3517160 200128	2034	19.6	87462.50	39.76	0	1	0
3517260 200128	2034	19.7	87287.50	39.76	0	1	0
3517360 200128	2034	19.8	88162.50	39.70	0	1	0
3517460 200128	2034	19.9	87887.50	39.74	0	1	0
3517560 200128	2034	20.0	86612.50	39.79	0	1	0
3517660 200128	2034	20.1	86062.50	39.77	0	1	0
3517760 200128	2034	20.2	86412.50	39.86	0	1	0
3517870 200128	2034	20.3	86812.50	39.77	0	1	0
3517970 200128	2034	20.4	86087.50	39.75	0	1	0
3518070 200128	2034	20.5	86737.50	39.72	0	1	0
3518170 200128	2034	20.6	85362.50	39.70	0	1	0
3518270 200128	2034	20.7	86500.00	39.60	0	1	0
3518370 200128	2034	20.8	89800.00	39.57	0	1	0
3518470 200128	2034	20.9	87150.00	39.64	0	1	0
3518569 200128	2034	21.0	85475.00	39.61	0	1	0
3518670 200128	2034	21.1	88225.00	39.56	0	1	0
3518769 200128	2034	21.2	86525.00	39.66	0	1	0
3518869 200128	2034	21.3	89875.00	39.66	0	1	0
3518969 200128	2034	21.4	86112.50	39.80	0	1	0
3519069 200128	2034	21.5	88150.00	39.80	0	1	0
3519179 200128	2034	21.6	86887.50	39.86	0	1	0
3519269 200128	2034	21.7	87762.50	39.93	0	1	0
3519379 200128	2034	21.8	88787.50	39.99	0	1	0
3519469 200128	2034	21.9	87250.00	39.94	0	1	0
3519569 200128	2034	22.0	85737.50	39.95	0	1	0
3519679 200128	2034	22.1	85737.50	39.96	0	1	0
3519769 200128	2034	22.2	86750.00	39.85	0	1	0
3519869 200128	2034	22.3	87937.50	39.86	0	1	0
3519979 200128	2034	22.4	85362.50	39.77	0	1	0
3520079 200128	2034	22.5	86575.00	39.74	0	1	0
3520179 200128	2034	22.6	88125.00	39.67	0	1	0
3520279 200128	2034	22.7	88962.50	39.72	0	1	0
3520379 200128	2034	22.8	87337.50	39.78	0	1	0
3520478 200128	2034	22.9	88125.00	39.71	0	1	0
3520578 200128	2034	23.0	89075.00	39.75	0	1	0
3520678 200128	2034	23.1	87925.00	39.90	0	1	0
3520778 200128	2034	23.2	86287.50	40.00	0	1	0
3520878 200128	2034	23.3	86237.50	39.98	0	1	0
3520988 200128	2034	23.4	87612.50	39.90	0	1	0
3521088 200128	2034	23.5	87512.50	40.00	0	1	0
3521188 200128	2034	23.6	87912.50	40.04	0	1	0
3521288 200128	2034	23.7	87212.50	40.03	0	1	0
3521388 200128	2034	23.8	87537.50	39.96	0	1	0
3521488 200128	2034	23.9	87712.50	39.96	0	1	0
3521588 200128	2034	24.0	86312.50	39.95	0	1	0
3521688 200128	2034	24.1	86900.00	39.82	0	1	0
3521788 200128	2034	24.2	88350.00	39.78	0	1	0
3521888 200128	2034	24.3	86200.00	39.87	0	1	0
3521998 200128	2034	24.4	87375.00	39.87	0	1	0
3522098 200128	2034	24.5	86675.00	39.86	0	1	0
3522198 200128	2034	24.6	86837.50	39.82	0	1	0
3522297 200128	2034	24.7	85500.00	39.77	0	1	0
3522397 200128	2034	24.8	88687.50	39.69	0	1	0
3522497 200128	2034	24.9	86912.50	39.74	0	1	0
3522597 200128	2034	25.0	86525.00	39.71	0	1	0
3522697 200128	2034	25.1	87775.00	39.72	0	1	0
3522797 200128	2034	25.2	86387.50	39.76	0	1	0
3522897 200128	2034	25.3	85837.50	39.67	0	1	0
3522997 200128	2034	25.4	87587.50	39.65	0	1	0
3523097 200128	2034	25.5	85812.50	39.66	0	1	0
3523197 200128	2034	25.6	88187.50	39.62	0	1	0
3523297 200128	2034	25.7	86400.00	39.68	0	1	0
3523397 200128	2034	25.8	89187.50	39.73	0	1	0
3523497 200128	2034	25.9	88250.00	39.75	0	1	0
3523597 200128	2034	26.0	87737.50	39.81	0	1	0
3523697 200128	2034	26.1	89150.00	39.86	0	1	0
3523797 200128	2034	26.2	87425.00	39.92	0	1	0
3523897 200128	2034	26.3	87012.50	39.97	0	1	0
3524007 200128	2034	26.4	86250.00	40.02	0	1	0
3524107 200128	2034	26.5	88387.50	39.96	0	1	0
3524206 200128	2034	26.6	87337.50	40.08	0	1	0
3524306 200128	2034	26.7	86562.50	40.04	0	1	0
3524406 200128	2034	26.8	86375.00	40.05	0	1	0
3524506 200128	2034	26.9	87112.50	39.92	0	1	0
3524606 200128	2034	27.0	88525.00	39.87	0	1	0
3524706 200128	2034	27.1	87325.00	39.91	0	1	0
3524806 200128	2034	27.2	84950.00	39.82	0	1	0
3524906 200128	2034	27.3	85125.00	39.71	0	1	0
3525016 200128	2034	27.4	85387.50	39.63	0	1	0
3525116 200128	2034	27.5	88262.50	39.59	0	1	0
3525216 200128	2034	27.6	87587.50	39.58	0	1	0
3525316 200128	2034	27.7	85062.50	39.59	0	1	0
3525416 200128	2034	27.8	85662.50	39.53	0	1	0
3525516 200128	2034	27.9	86250.00	39.49	0	1	0
3525616 200128	2034	28.0	89162.50	39.46	0	1	0
3525716 200128	2034	28.1	87250.00	39.48	0	1	0
3525816 200128	2034	28.2	86575.00	39.48	0	1	0
3525916 200128	2034	28.3	84575.00	39.55	0	1	0
3526026 200128	2034	28.4	86812.50	39.53	0	1	0
3526125 200128	2034	28.5	84725.00	39.59	0	1	0
3526226 200128	2034	28.6	88362.50	39.43	0	1	0
3526326 200128	2034	28.7	88000.00	39.47	0	1	0
3526425 200128	2034	28.8	86750.00	39.60	0	1	0
3526525 200128	2034	28.9	86000.00	39.65	0	1	0
3526625 200128	2034	29.0	87537.50	39.64	0	1	0
3526725 200128	2034	29.1	86200.00	39.57	0	1	0
3526825 200128	2034	29.2	86450.00	39.52	0	1	0
3526925 200128	2034	29.3	89537.50	39.51	0	1	0
3527025 200128	2034	29.4	89112.50	39.74	0	1	0
3527125 200128	2034	29.5	87375.00	39.84	0	1	0
3527225 200128	2034	29.6	85600.00	39.96	0	1	0
3527325 200128	2034	29.7	86537.50	39.84	0	1	0
3527425 200128	2034	29.8	85625.00	39.77	0	1	0
3527525 200128	2034	29.9	89200.00	39.72	0	1	0
3527625 200128	2034	30.0	87837.50	39.86	0	1	0
3527725 200128	2034	30.1	87825.00	39.88	0	1	0
3527825 200128	2034	30.2	87462.50	39.95	0	1	0
3527925 200128	2034	30.3	87537.50	40.00	0	1	0
3528035 200128	2034	30.4	86037.50	39.91	0	1	0
3528134 200128	2034	30.5	86087.50	39.77	0	1	0
3528235 200128	2034	30.6	86500.00	39.71	0	1	0
3528334 200128	2034	30.7	85987.50	39.75	0	1	0
3528434 200128	2034	30.8	86837.50	39.72	0	1	0
3528534 200128	2034	30.9	87100.00	39.78	0	1	0
3528634 200128	2034	31.0	88900.00	39.68	0	1	0
3528734 200128	2034	31.1	86675.00	39.73	0	1	0
3528834 200128	2034	31.2	87950.00	39.68	0	1	0
3528934 200128	2034	31.3	86025.00	39.70	0	1	0
3529044 200128	2034	31.4	85775.00	39.63	0	1	0
3529144 200128	2034	31.5	86175.00	39.62	0	1	0
3529244 200128	2034	31.6	85750.00	39.63	0	1	0
3529344 200128	2034	31.7	87712.50	39.59	0	1	0
3529444 200128	2034	31.8	86962.50	39.67	0	1	0
3529544 200128	2034	31.9	88862.50	39.68	0	1	0
3529644 200128	2034	32.0	85025.00	39.76	0	1	0
3529744 200128	2034	32.1	88812.50	39.58	0	1	0
3529844 200128	2034	32.2	87112.50	39.68	0	1	0
3529944 200128	2034	32.3	86662.50	39.64	0	1	0
3530044 200128	2034	32.4	84875.00	39.67	0	1	0
3530144 200128	2034	32.5	83962.50	39.63	0	1	0
3530253 200128	2034	32.6	87825.00	39.53	0	1	0
3530343 200128	2034	32.7	87662.50	39.62	0	1	0
3530443 200128	2034	32.8	86312.50	39.62	0	1	0
3530553 200128	2034	32.9	88162.50	39.59	0	1	0
3530643 200128	2034	33.0	88212.50	39.56	0	1	0
3530753 200128	2034	33.1	88087.50	39.70	0	1	0
3530843 200128	2034	33.2	89175.00	39.67	0	1	0
3530943 200128	2034	33.3	88862.50	39.76	0	1	0
3531053 200128	2034	33.4	87775.00	39.86	0	1	0
3531153 200128	2034	33.5	85887.50	39.99	0	1	0
3531253 200128	2034	33.6	86900.00	40.08	0	1	0
3531353 200128	2034	33.7	85950.00	40.04	0	1	0
3531453 200128	2034	33.8	86450.00	39.96	0	1	0
3531553 200128	2034	33.9	86050.00	39.97	0	1	0
3531653 200128	2034	34.0	85525.00	39.87	0	1	0
3531753 200128	2034	34.1	87400.00	39.75	0	1	0
3531853 200128	2034	34.2	87625.00	39.72	0	1	0
3531953 200128	2034	34.3	87000.00	39.65	0	1	0
3532063 200128	2034	34.4	86325.00	39.57	0	1	0
3532162 200128	2034	34.5	86875.00	39.50	0	1	0
3532262 200128	2034	34.6	86850.00	39.54	0	1	0
3532362 200128	2034	34.7	87237.50	39.54	0	1	0
3532462 200128	2034	34.8	88512.50	39.60	0	1	0
3532562 200128	2034	34.9	84675.00	39.69	0	1	0
3532662 200128	2034	35.0	86450.00	39.63	0	1	0
3532762 200128	2034	35.1	87375.00	39.67	0	1	0
3532862 200128	2034	35.2	86962.50	39.67	0	1	0
3532962 200128	2034	35.3	85300.00	39.64	0	1	0
3533072 200128	2034	35.4	86300.00	39.57	0	1	0
3533172 200128	2034	35.5	87900.00	39.56	0	1	0
3533272 200128	2034	35.6	84112.50	39.61	0	1	0
3533372 200128	2034	35.7	85412.50	39.49	0	1	0
3533472 200128	2034	35.8	87637.50	39.40	0	1	0
3533572 200128	2034	35.9	88775.00	39.37	0	1	0
3533672 200128	2034	36.0	87600.00	39.55	0	1	0
3533772 200128	2034	36.1	86525.00	39.60	0	1	0
3533871 200128	2034	36.2	85150.00	39.56	0	1	0
3533971 200128	2034	36.3	85675.00	39.48	0	1	0
3534071 200128	2034	36.4	84725.00	39.50	0	1	0
3534171 200128	2034	36.5	86887.50	39.43	0	1	0
3534281 200128	2034	36.6	86087.50	39.38	0	1	0
3534371 200128	2034	36.7	88275.00	39.47	0	1	0
3534471 200128	2034	36.8	88075.00	39.60	0	1	0
3534571 200128	2034	36.9	85625.00	39.62	0	1	0
3534671 200128	2034	37.0	87337.50	39.48	0	1	0
3534781 200128	2034	37.1	87625.00	39.47	0	1	0
3534871 200128	2034	37.2	86225.00	39.52	0	1	0
3534971 200128	2034	37.3	89862.50	39.56	0	1	0
3535081 200128	2034	37.4	86050.00	39.75	0	1	0
3535181 200128	2034	37.5	88300.00	39.81	0	1	0
3535281 200128	2034	37.6	88075.00	39.88	0	1	0
3535381 200128	2034	37.7	85850.00	39.97	0	1	0
3535481 200128	2034	37.8	87900.00	39.86	0	1	0
3535580 200128	2034	37.9	86575.00	39.85	0	1	0
3535681 200128	2034	38.0	86850.00	39.89	0	1	0
3535780 200128	2034	38.1	87387.50	39.87	0	1	0
3535880 200128	2034	38.2	87225.00	39.86	0	1	0
3535980 200128	2034	38.3	86962.50	39.90	0	1	0
3536090 200128	2034	38.4	86825.00	39.77	0	1	0
3536190 200128	2034	38.5	86737.50	39.81	0	1	0
3536290 200128	2034	38.6	88537.50	39.74	0	1	0
3536390 200128	2034	38.7	88437.50	39.76	0	1	0
3536490 200128	2034	38.8	86387.50	39.87	0	1	0
3536590 200128	2034	38.9	87787.50	39.81	0	1	0
3536690 200128	2034	39.0	87500.00	39.86	0	1	0
3536790 200128	2034	39.1	86787.50	39.89	0	1	0
3536890 200128	2034	39.2	87112.50	39.86	0	1	0
3536990 200128	2034	39.3	86075.00	39.86	0	1	0
3537100 200128	2034	39.4	87362.50	39.82	0	1	0
3537200 200128	2034	39.5	87087.50	39.84	0	1	0
3537300 200128	2034	39.6	87650.00	39.86	0	1	0
3537400 200128	2034	39.7	87025.00	39.82	0	1	0
3537500 200128	2034	39.8	84750.00	39.75	0	1	0
3537600 200128	2034	39.9	84662.50	39.68	0	1	0
3537699 200128	2034	40.0	86612.50	39.54	0	1	0
3537799 200128	2034	40.1	88000.00	39.50	0	1	0
3537899 200128	2034	40.2	86950.00	39.56	0	1	0
3537999 200128	2034	40.3	88362.50	39.55	0	1	0
3538099 200128	2034	40.4	86200.00	39.65	0	1	0
3538199 200128	2034	40.5	88900.00	39.60	0	1	0
3538299 200128	2034	40.6	88775.00	39.68	0	1	0
3538399 200128	2034	40.7	88150.00	39.73	0	1	0
3538499 200128	2034	40.8	86562.50	39.78	0	1	0
3538599 200128	2034	40.9	89212.50	39.86	0	1	0
3538699 200128	2034	41.0	84687.50	40.07	0	1	0
3538809 200128	2034	41.1	87375.00	39.98	0	1	0
3538899 200128	2034	41.2	87475.00	39.95	0	1	0
3538999 200128	2034	41.3	87712.50	39.98	0	1	0
3539109 200128	2034	41.4	86300.00	39.95	0	1	0
3539209 200128	2034	41.5	85150.00	39.95	0	1	0
3539309 200128	2034	41.6	87062.50	39.78	0	1	0
3539409 200128	2034	41.7	88412.50	39.71	0	1	0
3539508 200128	2034	41.8	88500.00	39.72	0	1	0
3539608 200128	2034	41.9	86662.50	39.80	0	1	0
3539708 200128	2034	42.0	85737.50	39.69	0	1	0
3539808 200128	2034	42.1	85475.00	39.74	0	1	0
3539908 200128	2034	42.2	85712.50	39.65	0	1	0
3540008 200128	2034	42.3	88175.00	39.57	0	1	0
3540118 200128	2034	42.4	87350.00	39.59	0	1	0
3540218 200128	2034	42.5	87400.00	39.64	0	1	0
3540318 200128	2034	42.6	88137.50	39.74	0	1	0
3540418 200128	2034	42.7	86100.00	39.79	0	1	0
3540518 200128	2034	42.8	86112.50	39.69	0	1	0
3540618 200128	2034	42.9	89837.50	39.58	0	1	0
3540718 200128	2034	43.0	85462.50	39.72	0	1	0
3540818 200128	2034	43.1	86750.00	39.71	0	1	0
3540918 200128	2034	43.2	87687.50	39.77	0	1	0
3541018 200128	2034	43.3	86512.50	39.86	0	1	0
3541128 200128	2034	43.4	88737.50	39.78	0	1	0
3541228 200128	2034	43.5	86525.00	39.84	0	1	0
3541328 200128	2034	43.6	87887.50	39.80	0	1	0
3541427 200128	2034	43.7	86800.00	39.79	0	1	0
3541527 200128	2034	43.8	87675.00	39.82	0	1	0
3541627 200128	2034	43.9	86687.50	39.89	0	1	0
3541727 200128	2034	44.0	88300.00	39.75	0	1	0
3541827 200128	2034	44.1	87262.50	39.88	0	1	0
3541927 200128	2034	44.2	86887.50	39.90	0	1	0
3542027 200128	2034	44.3	85212.50	39.87	0	1	0
3542127 200128	2034	44.4	84925.00	39.81	0	1	0
3542227 200128	2034	44.5	87462.50	39.64	0	1	0
3542327 200128	2034	44.6	89487.50	39.68	0	1	0
3542427 200128	2034	44.7	86025.00	39.75	0	1	0
3542527 200128	2034	44.8	87262.50	39.72	0	1	0
3542627 200128	2034	44.9	88662.50	39.70	0	1	0
3542727 200128	2034	45.0	88437.50	39.79	0	1	0
3542827 200128	2034	45.1	87525.00	39.79	0	1	0
3542927 200128	2034	45.2	85075.00	39.80	0	1	0
3543027 200128	2034	45.3	90312.50	39.72	0	1	0
3543137 200128	2034	45.4	87775.00	39.95	0	1	0
3543237 200128	2034	45.5	85987.50	40.08	0	1	0
3543337 200128	2034	45.6	87375.00	40.01	0	1	0
3543437 200128	2034	45.7	87150.00	39.92	0	1	0
3543536 200128	2034	45.8	85912.50	39.97	0	1	0
3543636 200128	2034	45.9	87337.50	39.91	0	1	0
3543736 200128	2034	46.0	87337.50	39.85	0	1	0
3543836 200128	2034	46.1	87812.50	39.80	0	1	0
3543936 200128	2034	46.2	85725.00	39.81	0	1	0
3544036 200128	2034	46.3	88412.50	39.84	0	1	0
3544146 200128	2034	46.4	85787.50	39.76	0	1	0
3544246 200128	2034	46.5	86537.50	39.67	0	1	0
3544346 200128	2034	46.6	85775.00	39.69	0	1	0
3544446 200128	2034	46.7	86212.50	39.62	0	1	0
3544546 200128	2034	46.8	88125.00	39.58	0	1	0
3544646 200128	2034	46.9	88587.50	39.68	0	1	0
3544746 200128	2034	47.0	87762.50	39.73	0	1	0
3544846 200128	2034	47.1	86475.00	39.75	0	1	0
3544946 200128	2034	47.2	86037.50	39.69	0	1	0
3545046 200128	2034	47.3	89437.50	39.71	0	1	0
3545155 200128	2034	47.4	88387.50	39.75	0	1	0
3545255 200128	2034	47.5	87200.00	39.87	0	1	0
3545355 200128	2034	47.6	86975.00	39.90	0	1	0
3545455 200128	2034	47.7	87262.50	39.95	0	1	0
3545555 200128	2034	47.8	86775.00	40.00	0	1	0
3545655 200128	2034	47.9	86150.00	39.94	0	1	0
3545755 200128	2034	48.0	87600.00	39.83	0	1	0
3545855 200128	2034	48.1	87275.00	39.82	0	1	0
3545955 200128	2034	48.2	87237.50	39.86	0	1	0
3546055 200128	2034	48.3	86362.50	39.91	0	1	0
3546155 200128	2034	48.4	86837.50	39.78	0	1	0
3546255 200128	2034	48.5	88750.00	39.71	0	1	0
3546355 200128	2034	48.6	87237.50	39.78	0	1	0
3546455 200128	2034	48.7	88600.00	39.79	0	1	0
3546555 200128	2034	48.8	87225.00	39.85	0	1	0
3546655 200128	2034	48.9	86837.50	39.87	0	1	0
3546755 200128	2034	49.0	88125.00	39.90	0	1	0
3546855 200128	2034	49.1	89212.50	39.92	0	1	0
3546954 200128	2034	49.2	86200.00	40.01	0	1	0
3547055 200128	2034	49.3	88250.00	39.96	0	1	0
3547165 200128	2034	49.4	88237.50	40.05	0	1	0
3547264 200128	2034	49.5	87112.50	40.11	0	1	0
3547364 200128	2034	49.6	85125.00	40.04	0	1	0
3547464 200128	2034	49.7	87025.00	39.94	0	1	0
3547564 200128	2034	49.8	86150.00	39.87	0	1	0
3547664 200128	2034	49.9	89037.50	39.82	0	1	0
3547764 200128	2034	50.0	88925.00	39.92	0	1	0
3547864 200128	2034	50.1	86437.50	39.96	0	1	0
3547964 200128	2034	50.2	88150.00	39.83	0	1	0
3548064 200128	2034	50.3	88087.50	39.92	0	1	0
3548174 200128	2034	50.4	86950.00	39.91	0	1	0
3548274 200128	2034	50.5	82750.00	39.85	0	1	0
3548374 200128	2034	50.6	87662.50	39.66	0	1	0
3548474 200128	2034	50.7	85975.00	39.77	0	1	0
3548574 200128	2034	50.8	87662.50	39.73	0	1	0
3548674 200128	2034	50.9	87600.00	39.79	0	1	0
3548774 200128	2034	51.0	87275.00	39.73	0	1	0
3548873 200128	2034	51.1	86475.00	39.65	0	1	0
3548973 200128	2034	51.2	86812.50	39.66	0	1	0
3549073 200128	2034	51.3	86850.00	39.60	0	1	0
3549183 200128	2034	51.4	87125.00	39.54	0	1	0
3549273 200128	2034	51.5	86712.50	39.55	0	1	0
3549383 200128	2034	51.6	87350.00	39.73	0	1	0
3549473 200128	2034	51.7	88550.00	39.71	0	1	0
3549573 200128	2034	51.8	84925.00	39.83	0	1	0
3549683 200128	2034	51.9	84762.50	39.71	0	1	0
3549783 200128	2034	52.0	86625.00	39.58	0	1	0
3549883 200128	2034	52.1	85987.50	39.55	0	1	0
3549983 200128	2034	52.2	87712.50	39.53	0	1	0
3550073 200128	2034	52.3	86550.00	39.57	0	1	0
3550183 200128	2034	52.4	85875.00	39.55	0	1	0
3550283 200128	2034	52.5	86912.50	39.50	0	1	0
3550383 200128	2034	52.6	88350.00	39.51	0	1	0
3550483 200128	2034	52.7	88612.50	39.55	0	1	0
3550583 200128	2034	52.8	88000.00	39.55	0	1	0
3550683 200128	2034	52.9	86800.00	39.69	0	1	0
3550782 200128	2034	53.0	87275.00	39.78	0	1	0
3550882 200128	2034	53.1	85475.00	39.81	0	1	0
3550982 200128	2034	53.2	87262.50	39.79	0	1	0
3551082 200128	2034	53.3	87387.50	39.77	0	1	0
3551192 200128	2034	53.4	86050.00	39.81	0	1	0
3551292 200128	2034	53.5	87737.50	39.82	0	1	0
3551392 200128	2034	53.6	87300.00	39.85	0	1	0
3551492 200128	2034	53.7	85975.00	39.81	0	1	0
3551592 200128	2034	53.8	88475.00	39.69	0	1	0
3551692 200128	2034	53.9	86925.00	39.71	0	1	0
3551792 200128	2034	54.0	86987.50	39.71	0	1	0
3551892 200128	2034	54.1	87800.00	39.70	0	1	0
3551992 200128	2034	54.2	85725.00	39.81	0	1	0
3552092 200128	2034	54.3	86050.00	39.74	0	1	0
3552202 200128	2034	54.4	86612.50	39.68	0	1	0
3552302 200128	2034	54.5	87012.50	39.70	0	1	0
3552402 200128	2034	54.6	86262.50	39.67	0	1	0
3552502 200128	2034	54.7	89362.50	39.62	0	1	0
3552602 200128	2034	54.8	85937.50	39.77	0	1	0
3552701 200128	2034	54.9	85875.00	39.66	0	1	0
3552801 200128	2034	55.0	87462.50	39.61	0	1	0
3552901 200128	2034	55.1	85712.50	39.63	0	1	0
3553001 200128	2034	55.2	85375.00	39.54	0	1	0
3553101 200128	2034	55.3	85550.00	39.52	0	1	0
3553201 200128	2034	55.4	87975.00	39.50	0	1	0
3553301 200128	2034	55.5	86675.00	39.56	0	1	0
3553411 200128	2034	55.6	87700.00	39.55	0	1	0
3553501 200128	2034	55.7	85762.50	39.61	0	1	0
3553601 200128	2034	55.8	87912.50	39.45	0	1	0
3553701 200128	2034	55.9	86262.50	39.54	0	1	0
3553801 200128	2034	56.0	86600.00	39.56	0	1	0
3553911 200128	2034	56.1	86612.50	39.52	0	1	0
3554001 200128	2034	56.2	85275.00	39.56	0	1	0
3554101 200128	2034	56.3	89462.50	39.55	0	1	0
3554211 200128	2034	56.4	86937.50	39.73	0	1	0
3554311 200128	2034	56.5	87612.50	39.68	0	1	0
3554411 200128	2034	56.6	87225.00	39.73	0	1	0
3554510 200128	2034	56.7	86412.50	39.70	0	1	0
3554610 200128	2034	56.8	87062.50	39.73	0	1	0
3554710 200128	2034	56.9	84962.50	39.70	0	1	0
3554810 200128	2034	57.0	86512.50	39.64	0	1	0
3554910 200128	2034	57.1	85762.50	39.63	0	1	0
3555010 200128	2034	57.2	85625.00	39.60	0	1	0
3555110 200128	2034	57.3	85837.50	39.61	0	1	0
3555220 200128	2034	57.4	88075.00	39.45	0	1	0
3555320 200128	2034	57.5	87587.50	39.50	0	1	0
3555420 200128	2034	57.6	86750.00	39.50	0	1	0
3555520 200128	2034	57.7	87125.00	39.48	0	1	0
3555620 200128	2034	57.8	86550.00	39.51	0	1	0
3555720 200128	2034	57.9	88212.50	39.49	0	1	0
3555820 200128	2034	58.0	86112.50	39.63	0	1	0
3555920 200128	2034	58.1	85675.00	39.61	0	1	0
3556020 200128	2034	58.2	84075.00	39.61	0	1	0
3556120 200128	2034	58.3	85762.50	39.54	0	1	0
3556230 200128	2034	58.4	86712.50	39.54	0	1	0
3556330 200128	2034	58.5	87200.00	39.48	0	1	0
3556429 200128	2034	58.6	88275.00	39.46	0	1	0
3556530 200128	2034	58.7	87562.50	39.53	0	1	0
3556630 200128	2034	58.8	87987.50	39.55	0	1	0
3556729 200128	2034	58.9	87487.50	39.61	0	1	0
3556829 200128	2034	59.0	88150.00	39.58	0	1	0
3556929 200128	2034	59.1	88637.50	39.67	0	1	0
3557029 200128	2034	59.2	85925.00	39.80	0	1	0
3557129 200128	2034	59.3	86487.50	39.89	0	1	0
3557229 200128	2034	59.4	85362.50	39.92	0	1	0
3557329 200128	2034	59.5	85950.00	39.86	0	1	0
3557439 200128	2034	59.6	84337.50	39.80	0	1	0
3557529 200128	2034	59.7	88037.50	39.62	0	1	0
3557629 200128	2034	59.8	88450.00	39.65	0	1	0
3557729 200128	2034	59.9	88237.50	39.67	0	1	0
3557830 200128	2035	0.0	85625.00	39.70	0	1	0
3557930 200128	2035	0.1	87725.00	39.59	0	1	0
3558029 200128	2035	0.2	87400.00	39.55	0	1	0
3558130 200128	2035	0.3	87525.00	39.61	0	1	0
3558240 200128	2035	0.4	87550.00	39.66	0	1	0
3558339 200128	2035	0.5	85412.50	39.76	0	1	0
3558439 200128	2035	0.6	87275.00	39.73	0	1	0
3558539 200128	2035	0.7	88187.50	39.87	0	1	0
3558639 200128	2035	0.8	85337.50	39.87	0	1	0
3558739 200128	2035	0.9	86712.50	39.73	0	1	0
3558839 200128	2035	1.0	86762.50	39.66	0	1	0
3558939 200128	2035	1.1	86125.00	39.71	0	1	0
3559039 200128	2035	1.2	83475.00	39.64	0	1	0
3559139 200128	2035	1.3	86950.00	39.47	0	1	0
3559249 200128	2035	1.4	84987.50	39.44	0	1	0
3559349 200128	2035	1.5	87850.00	39.33	0	1	0
3559449 200128	2035	1.6	84662.50	39.43	0	1	0
3559549 200128	2035	1.7	87287.50	39.32	0	1	0
3559649 200128	2035	1.8	86225.00	39.28	0	1	0
3559749 200128	2035	1.9	89200.00	39.32	0	1	0
3559849 200128	2035	2.0	87400.00	39.43	0	1	0
3559949 200128	2035	2.1	87400.00	39.46	0	1	0
3600048 200128	2035	2.2	87250.00	39.51	0	1	0
3600148 200128	2035	2.3	87812.50	39.68	0	1	0
3600258 200128	2035	2.4	87975.00	39.72	0	1	0
3600348 200128	2035	2.5	87675.00	39.86	0	1	0
3600458 200128	2035	2.6	89175.00	39.85	0	1	0
3600558 200128	2035	2.7	86487.50	40.05	0	1	0
3600648 200128	2035	2.8	86512.50	40.02	0	1	0
3600758 200128	2035	2.9	87587.50	40.03	0	1	0
3600848 200128	2035	3.0	87012.50	39.96	0	1	0
3600958 200128	2035	3.1	85850.00	39.94	0	1	0
3601058 200128	2035	3.2	86637.50	39.87	0	1	0
3601158 200128	2035	3.3	86887.50	39.84	0	1	0
3601258 200128	2035	3.4	88775.00	39.80	0	1	0
3601358 200128	2035	3.5	87087.50	39.84	0	1	0
3601458 200128	2035	3.6	88150.00	39.81	0	1	0
3601558 200128	2035	3.7	86350.00	39.76	0	1	0
3601658 200128	2035	3.8	88462.50	39.76	0	1	0
3601758 200128	2035	3.9	84650.00	39.85	0	1	0
3601857 200128	2035	4.0	86600.00	39.71	0	1	0
3601957 200128	2035	4.1	85975.00	39.70	0	1	0
3602057 200128	2035	4.2	88487.50	39.70	0	1	0
3602157 200128	2035	4.3	88162.50	39.78	0	1	0
3602267 200128	2035	4.4	85600.00	39.84	0	1	0
3602367 200128	2035	4.5	86425.00	39.70	0	1	0
3602467 200128	2035	4.6	87787.50	39.67	0	1	0
3602567 200128	2035	4.7	85162.50	39.65	0	1	0
3602667 200128	2035	4.8	85687.50	39.60	0	1	0
3602767 200128	2035	4.9	89212.50	39.47	0	1	0
3602867 200128	2035	5.0	87637.50	39.68	0	1	0
3602967 200128	2035	5.1	87012.50	39.73	0	1	0
3603067 200128	2035	5.2	87387.50	39.77	0	1	0
3603167 200128	2035	5.3	86100.00	39.72	0	1	0
3603277 200128	2035	5.4	87100.00	39.63	0	1	0
3603377 200128	2035	5.5	87975.00	39.70	0	1	0
3603477 200128	2035	5.6	87375.00	39.77	0	1	0
3603576 200128	2035	5.7	89700.00	39.75	0	1	0
3603676 200128	2035	5.8	87400.00	39.95	0	1	0
3603777 200128	2035	5.9	88875.00	40.03	0	1	0
3603876 200128	2035	6.0	86450.00	40.02	0	1	0
3603976 200128	2035	6.1	87475.00	39.96	0	1	0
3604076 200128	2035	6.2	86187.50	39.98	0	1	0
3604176 200128	2035	6.3	88137.50	39.93	0	1	0
3604276 200128	2035	6.4	85462.50	40.02	0	1	0
3604376 200128	2035	6.5	88875.00	39.95	0	1	0
3604486 200128	2035	6.6	83537.50	39.99	0	1	0
3604576 200128	2035	6.7	85325.00	39.81	0	1	0
3604676 200128	2035	6.8	85825.00	39.62	0	1	0
3604776 200128	2035	6.9	88062.50	39.55	0	1	0
3604876 200128	2035	7.0	85850.00	39.51	0	1	0
3604986 200128	2035	7.1	88600.00	39.48	0	1	0
3605076 200128	2035	7.2	84875.00	39.53	0	1	0
3605176 200128	2035	7.3	85612.50	39.47	0	1	0
3605286 200128	2035	7.4	85025.00	39.36	0	1	0
3605386 200128	2035	7.5	84525.00	39.34	0	1	0
3605485 200128	2035	7.6	87650.00	39.15	0	1	0
3605585 200128	2035	7.7	88112.50	39.33	0	1	0
3605685 200128	2035	7.8	86725.00	39.46	0	1	0
3605785 200128	2035	7.9	86812.50	39.50	0	1	0
3605885 200128	2035	8.0	88350.00	39.44	0	1	0
3605985 200128	2035	8.1	87537.50	39.55	0	1	0
3606085 200128	2035	8.2	85962.50	39.51	0	1	0
3606185 200128	2035	8.3	87800.00	39.55	0	1	0
3606295 200128	2035	8.4	88175.00	39.65	0	1	0
3606395 200128	2035	8.5	87162.50	39.79	0	1	0
3606495 200128	2035	8.6	89725.00	39.91	0	1	0
3606595 200128	2035	8.7	86862.50	40.01	0	1	0
3606695 200128	2035	8.8	87975.00	39.95	0	1	0
3606795 200128	2035	8.9	87750.00	40.01	0	1	0
3606895 200128	2035	9.0	87837.50	40.05	0	1	0
3606995 200128	2035	9.1	86650.00	40.03	0	1	0
3607095 200128	2035	9.2	85712.50	39.99	0	1	0
3607195 200128	2035	9.3	88037.50	39.97	0	1	0
3607304 200128	2035	9.4	86612.50	39.98	0	1	0
3607404 200128	2035	9.5	86575.00	39.91	0	1	0
3607504 200128	2035	9.6	86912.50	39.89	0	1	0
3607604 200128	2035	9.7	86712.50	39.76	0	1	0
3607698 200128	2035	9.8	87325.00	39.75	0	1	0
3607798 200128	2035	9.9	86325.00	39.73	0	1	0
3607897 200128	2035	10.0	85000.00	39.66	0	1	0
3608007 200128	2035	10.1	86937.50	39.53	0	1	0
3608097 200128	2035	10.2	88187.50	39.55	0	1	0
3608197 200128	2035	10.3	87450.00	39.66	0	1	0
3608307 200128	2035	10.4	87850.00	39.63	0	1	0
3608407 200128	2035	10.5	87975.00	39.69	0	1	0
3608507 200128	2035	10.6	88062.50	39.75	0	1	0
3608607 200128	2035	10.7	87412.50	39.80	0	1	0
3608707 200128	2035	10.8	86075.00	39.83	0	1	0
3608807 200128	2035	10.9	88975.00	39.78	0	1	0
3608907 200128	2035	11.0	87262.50	39.90	0	1	0
3609007 200128	2035	11.1	88087.50	40.00	0	1	0
3609106 200128	2035	11.2	83375.00	40.05	0	1	0
3609206 200128	2035	11.3	86287.50	39.83	0	1	0
3609316 200128	2035	11.4	87400.00	39.78	0	1	0
3609416 200128	2035	11.5	86025.00	39.76	0	1	0
3609516 200128	2035	11.6	86187.50	39.67	0	1	0
3609616 200128	2035	11.7	88062.50	39.59	0	1	0
3609716 200128	2035	11.8	88925.00	39.62	0	1	0
3609816 200128	2035	11.9	87737.50	39.75	0	1	0
3609916 200128	2035	12.0	85675.00	39.69	0	1	0
3610016 200128	2035	12.1	86487.50	39.62	0	1	0
3610116 200128	2035	12.2	87400.00	39.55	0	1	0
3610216 200128	2035	12.3	84250.00	39.73	0	1	0
3610326 200128	2035	12.4	85962.50	39.64	0	1	0
3610426 200128	2035	12.5	88475.00	39.57	0	1	0
3610526 200128	2035	12.6	87887.50	39.68	0	1	0
3610626 200128	2035	12.7	88237.50	39.76	0	1	0
3610726 200128	2035	12.8	87800.00	39.77	0	1	0
3610826 200128	2035	12.9	88150.00	39.72	0	1	0
3610925 200128	2035	13.0	87387.50	39.73	0	1	0
3611026 200128	2035	13.1	85450.00	39.81	0	1	0
3611125 200128	2035	13.2	86425.00	39.76	0	1	0
3611226 200128	2035	13.3	86887.50	39.72	0	1	0
3611335 200128	2035	13.4	86987.50	39.84	0	1	0
3611425 200128	2035	13.5	89350.00	39.89	0	1	0
3611535 200128	2035	13.6	86762.50	39.93	0	1	0
3611625 200128	2035	13.7	85687.50	39.87	0	1	0
3611725 200128	2035	13.8	87700.00	39.76	0	1	0
3611825 200128	2035	13.9	85937.50	39.76	0	1	0
3611925 200128	2035	14.0	88850.00	39.66	0	1	0
3612035 200128	2035	14.1	85275.00	39.72	0	1	0
3612125 200128	2035	14.2	89350.00	39.71	0	1	0
3612225 200128	2035	14.3	86200.00	39.85	0	1	0
3612325 200128	2035	14.4	83900.00	39.81	0	1	0
3612435 200128	2035	14.5	86625.00	39.68	0	1	0
3612535 200128	2035	14.6	86875.00	39.55	0	1	0
3612635 200128	2035	14.7	87087.50	39.56	0	1	0
3612735 200128	2035	14.8	87125.00	39.62	0	1	0
3612834 200128	2035	14.9	88950.00	39.60	0	1	0
3612934 200128	2035	15.0	89450.00	39.73	0	1	0
3613035 200128	2035	15.1	84712.50	39.76	0	1	0
3613134 200128	2035	15.2	86700.00	39.73	0	1	0
3613234 200128	2035	15.3	84762.50	39.61	0	1	0
3613334 200128	2035	15.4	85550.00	39.55	0	1	0
3613444 200128	2035	15.5	86987.50	39.62	0	1	0
3613544 200128	2035	15.6	87562.50	39.64	0	1	0
3613644 200128	2035	15.7	86762.50	39.67	0	1	0
3613744 200128	2035	15.8	87550.00	39.66	0	1	0
3613844 200128	2035	15.9	86412.50	39.67	0	1	0
3613944 200128	2035	16.0	86475.00	39.56	0	1	0
3614044 200128	2035	16.1	88225.00	39.43	0	1	0
3614144 200128	2035	16.2	87200.00	39.58	0	1	0
3614244 200128	2035	16.3	87750.00	39.61	0	1	0
3614344 200128	2035	16.4	84037.50	39.74	0	1	0
3614454 200128	2035	16.5	88112.50	39.67	0	1	0
3614554 200128	2035	16.6	87800.00	39.72	0	1	0
3614654 200128	2035	16.7	86325.00	39.73	0	1	0
3614754 200128	2035	16.8	87650.00	39.71	0	1	0
3614853 200128	2035	16.9	86512.50	39.72	0	1	0
3614953 200128	2035	17.0	86612.50	39.72	0	1	0
3615053 200128	2035	17.1	87825.00	39.73	0	1	0
3615153 200128	2035	17.2	86487.50	39.71	0	1	0
3615253 200128	2035	17.3	87350.00	39.68	0	1	0
3615353 200128	2035	17.4	88012.50	39.66	0	1	0
3615453 200128	2035	17.5	87787.50	39.84	0	1	0
3615553 200128	2035	17.6	88562.50	39.83	0	1	0
3615653 200128	2035	17.7	87162.50	39.86	0	1	0
3615753 200128	2035	17.8	87950.00	39.90	0	1	0
3615853 200128	2035	17.9	88137.50	39.91	0	1	0
3615953 200128	2035	18.0	84687.50	39.98	0	1	0
3616053 200128	2035	18.1	85062.50	39.90	0	1	0
3616153 200128	2035	18.2	85262.50	39.77	0	1	0
3616253 200128	2035	18.3	84912.50	39.72	0	1	0
3616353 200128	2035	18.4	89337.50	39.61	0	1	0
3616463 200128	2035	18.5	86900.00	39.67	0	1	0
3616563 200128	2035	18.6	87525.00	39.63	0	1	0
3616663 200128	2035	18.7	86612.50	39.58	0	1	0
3616762 200128	2035	18.8	87287.50	39.56	0	1	0
3616862 200128	2035	18.9	87875.00	39.53	0	1	0
3616962 200128	2035	19.0	87800.00	39.52	0	1	0
3617062 200128	2035	19.1	86787.50	39.66	0	1	0
3617162 200128	2035	19.2	85125.00	39.73	0	1	0
3617262 200128	2035	19.3	87012.50	39.73	0	1	0
3617362 200128	2035	19.4	85925.00	39.82	0	1	0
3617472 200128	2035	19.5	88937.50	39.67	0	1	0
3617572 200128	2035	19.6	87437.50	39.76	0	1	0
3617672 200128	2035	19.7	88762.50	39.76	0	1	0
3617772 200128	2035	19.8	87075.00	39.85	0	1	0
3617872 200128	2035	19.9	86975.00	39.84	0	1	0
3617972 200128	2035	20.0	86437.50	39.80	0	1	0
3618072 200128	2035	20.1	85150.00	39.74	0	1	0
3618172 200128	2035	20.2	86737.50	39.67	0	1	0
3618272 200128	2035	20.3	87600.00	39.74	0	1	0
3618372 200128	2035	20.4	86950.00	39.77	0	1	0
3618472 200128	2035	20.5	87300.00	39.81	0	1	0
3618581 200128	2035	20.6	86500.00	39.74	0	1	0
3618681 200128	2035	20.7	85987.50	39.70	0	1	0
3618771 200128	2035	20.8	87337.50	39.57	0	1	0
3618881 200128	2035	20.9	87650.00	39.58	0	1	0
3618981 200128	2035	21.0	87200.00	39.61	0	1	0
3619081 200128	2035	21.1	85087.50	39.65	0	1	0
3619181 200128	2035	21.2	88225.00	39.65	0	1	0
3619281 200128	2035	21.3	88937.50	39.71	0	1	0
3619381 200128	2035	21.4	86475.00	39.77	0	1	0
3619481 200128	2035	21.5	87587.50	39.75	0	1	0
3619581 200128	2035	21.6	87550.00	39.76	0	1	0
3619681 200128	2035	21.7	87737.50	39.81	0	1	0
3619791 200128	2035	21.8	87037.50	39.89	0	1	0
3619881 200128	2035	21.9	87300.00	39.88	0	1	0
3619981 200128	2035	22.0	85112.50	39.86	0	1	0
3620081 200128	2035	22.1	84462.50	39.77	0	1	0
3620181 200128	2035	22.2	88600.00	39.74	0	1	0
3620280 200128	2035	22.3	85687.50	39.76	0	1	0
3620380 200128	2035	22.4	87487.50	39.61	0	1	0
3620490 200128	2035	22.5	83562.50	39.66	0	1	0
3620590 200128	2035	22.6	86450.00	39.47	0	1	0
3620690 200128	2035	22.7	85687.50	39.42	0	1	0
3620790 200128	2035	22.8	86800.00	39.33	0	1	0
3620890 200128	2035	22.9	86025.00	39.32	0	1	0
3620990 200128	2035	23.0	87212.50	39.26	0	1	0
3621090 200128	2035	23.1	86737.50	39.36	0	1	0
3621190 200128	2035	23.2	87837.50	39.46	0	1	0
3621290 200128	2035	23.3	87150.00	39.43	0	1	0
3621390 200128	2035	23.4	88137.50	39.49	0	1	0
3621500 200128	2035	23.5	88700.00	39.52	0	1	0
3621600 200128	2035	23.6	85150.00	39.75	0	1	0
3621700 200128	2035	23.7	85362.50	39.69	0	1	0
3621800 200128	2035	23.8	87325.00	39.68	0	1	0
3621900 200128	2035	23.9	85825.00	39.70	0	1	0
3622000 200128	2035	24.0	87462.50	39.69	0	1	0
3622100 200128	2035	24.1	86425.00	39.71	0	1	0
3622199 200128	2035	24.2	85725.00	39.69	0	1	0
3622299 200128	2035	24.3	85037.50	39.60	0	1	0
3622399 200128	2035	24.4	85200.00	39.50	0	1	0
3622499 200128	2035	24.5	86987.50	39.37	0	1	0
3622609 200128	2035	24.6	85300.00	39.29	0	1	0
3622699 200128	2035	24.7	88600.00	39.30	0	1	0
3622799 200128	2035	24.8	86275.00	39.44	0	1	0
3622909 200128	2035	24.9	87000.00	39.40	0	1	0
3623009 200128	2035	25.0	87512.50	39.45	0	1	0
3623109 200128	2035	25.1	86550.00	39.45	0	1	0
3623199 200128	2035	25.2	85937.50	39.46	0	1	0
3623299 200128	2035	25.3	89475.00	39.47	0	1	0
3623409 200128	2035	25.4	87900.00	39.67	0	1	0
3623509 200128	2035	25.5	86750.00	39.79	0	1	0
3623609 200128	2035	25.6	86962.50	39.78	0	1	0
3623709 200128	2035	25.7	85675.00	39.85	0	1	0
3623809 200128	2035	25.8	84725.00	39.72	0	1	0
3623909 200128	2035	25.9	84937.50	39.65	0	1	0
3624009 200128	2035	26.0	86450.00	39.56	0	1	0
3624108 200128	2035	26.1	88125.00	39.51	0	1	0
3624208 200128	2035	26.2	86725.00	39.58	0	1	0
3624308 200128	2035	26.3	87025.00	39.62	0	1	0
3624408 200128	2035	26.4	85112.50	39.51	0	1	0
3624518 200128	2035	26.5	87087.50	39.38	0	1	0
3624618 200128	2035	26.6	89012.50	39.40	0	1	0
3624718 200128	2035	26.7	88100.00	39.49	0	1	0
3624818 200128	2035	26.8	88337.50	39.60	0	1	0
3624918 200128	2035	26.9	87287.50	39.76	0	1	0
3625018 200128	2035	27.0	87662.50	39.87	0	1	0
3625118 200128	2035	27.1	87600.00	39.92	0	1	0
3625218 200128	2035	27.2	87725.00	39.90	0	1	0
3625318 200128	2035	27.3	87100.00	39.94	0	1	0
3625418 200128	2035	27.4	87937.50	39.95	0	1	0
3625528 200128	2035	27.5	87137.50	40.07	0	1	0
3625628 200128	2035	27.6	85575.00	40.08	0	1	0
3625728 200128	2035	27.7	87625.00	39.92	0	1	0
3625828 200128	2035	27.8	88062.50	39.90	0	1	0
3625928 200128	2035	27.9	87825.00	39.89	0	1	0
3626027 200128	2035	28.0	86212.50	39.91	0	1	0
3626128 200128	2035	28.1	86187.50	39.85	0	1	0
3626227 200128	2035	28.2	87075.00	39.78	0	1	0
3626327 200128	2035	28.3	84150.00	39.75	0	1	0
3626427 200128	2035	28.4	87687.50	39.62	0	1	0
3626527 200128	2035	28.5	86350.00	39.61	0	1	0
3626637 200128	2035	28.6	87362.50	39.57	0	1	0
3626727 200128	2035	28.7	85475.00	39.65	0	1	0
3626827 200128	2035	28.8	87250.00	39.56	0	1	0
3626927 200128	2035	28.9	86662.50	39.52	0	1	0
3627027 200128	2035	29.0	87200.00	39.47	0	1	0
3627137 200128	2035	29.1	87050.00	39.51	0	1	0
3627227 200128	2035	29.2	87537.50	39.55	0	1	0
3627327 200128	2035	29.3	86400.00	39.57	0	1	0
3627437 200128	2035	29.4	85675.00	39.67	0	1	0
3627537 200128	2035	29.5	85312.50	39.58	0	1	0
3627637 200128	2035	29.6	86075.00	39.54	0	1	0
3627737 200128	2035	29.7	88587.50	39.48	0	1	0
3627836 200128	2035	29.8	87637.50	39.62	0	1	0
3627937 200128	2035	29.9	89225.00	39.64	0	1	0
3628037 200128	2035	30.0	86875.00	39.75	0	1	0
3628136 200128	2035	30.1	86462.50	39.74	0	1	0
3628236 200128	2035	30.2	87612.50	39.71	0	1	0
3628336 200128	2035	30.3	85800.00	39.71	0	1	0
3628436 200128	2035	30.4	87937.50	39.69	0	1	0
3628546 200128	2035	30.5	88037.50	39.79	0	1	0
3628646 200128	2035	30.6	87187.50	39.91	0	1	0
3628746 200128	2035	30.7	86037.50	39.96	0	1	0
3628846 200128	2035	30.8	86375.00	39.85	0	1	0
3628946 200128	2035	30.9	85312.50	39.79	0	1	0
3629046 200128	2035	31.0	85587.50	39.61	0	1	0
3629146 200128	2035	31.1	88400.00	39.56	0	1	0
3629246 200128	2035	31.2	87375.00	39.64	0	1	0
3629346 200128	2035	31.3	88112.50	39.63	0	1	0
3629446 200128	2035	31.4	86262.50	39.74	0	1	0
3629556 200128	2035	31.5	84900.00	39.66	0	1	0
3629656 200128	2035	31.6	85950.00	39.52	0	1	0
3629756 200128	2035	31.7	85200.00	39.46	0	1	0
3629855 200128	2035	31.8	85462.50	39.43	0	1	0
3629955 200128	2035	31.9	87975.00	39.39	0	1	0
3630055 200128	2035	32.0	86050.00	39.51	0	1	0
3630155 200128	2035	32.1	87650.00	39.53	0	1	0
3630255 200128	2035	32.2	85950.00	39.49	0	1	0
3630355 200128	2035	32.3	85650.00	39.43	0	1	0
3630455 200128	2035	32.4	88075.00	39.32	0	1	0
3630555 200128	2035	32.5	88087.50	39.40	0	1	0
3630665 200128	2035	32.6	87262.50	39.54	0	1	0
3630755 200128	2035	32.7	85962.50	39.60	0	1	0
3630855 200128	2035	32.8	86175.00	39.64	0	1	0
3630955 200128	2035	32.9	87675.00	39.67	0	1	0
3631055 200128	2035	33.0	85400.00	39.65	0	1	0
3631165 200128	2035	33.1	85612.50	39.62	0	1	0
3631255 200128	2035	33.2	87675.00	39.53	0	1	0
3631355 200128	2035	33.3	87725.00	39.61	0	1	0
3631455 200128	2035	33.4	86725.00	39.70	0	1	0
3631565 200128	2035	33.5	88000.00	39.64	0	1	0
3631665 200128	2035	33.6	86925.00	39.64	0	1	0
3631764 200128	2035	33.7	86700.00	39.62	0	1	0
3631864 200128	2035	33.8	87612.50	39.66	0	1	0
3631964 200128	2035	33.9	87662.50	39.72	0	1	0
3632064 200128	2035	34.0	86087.50	39.72	0	1	0
3632164 200128	2035	34.1	85037.50	39.75	0	1	0
3632264 200128	2035	34.2	88537.50	39.73	0	1	0
3632364 200128	2035	34.3	88712.50	39.77	0	1	0
3632464 200128	2035	34.4	86575.00	39.81	0	1	0
3632574 200128	2035	34.5	86487.50	39.80	0	1	0
3632674 200128	2035	34.6	86937.50	39.74	0	1	0
3632774 200128	2035	34.7	87450.00	39.74	0	1	0
3632874 200128	2035	34.8	88887.50	39.77	0	1	0
3632974 200128	2035	34.9	85787.50	39.83	0	1	0
3633074 200128	2035	35.0	87462.50	39.74	0	1	0
3633174 200128	2035	35.1	84300.00	39.80	0	1	0
3633274 200128	2035	35.2	85062.50	39.77	0	1	0
3633374 200128	2035	35.3	86962.50	39.61	0	1	0
3633473 200128	2035	35.4	87925.00	39.54	0	1	0
3633583 200128	2035	35.5	85812.50	39.60	0	1	0
3633683 200128	2035	35.6	85650.00	39.57	0	1	0
3633783 200128	2035	35.7	85850.00	39.51	0	1	0
3633883 200128	2035	35.8	87387.50	39.44	0	1	0
3633983 200128	2035	35.9	86275.00	39.37	0	1	0
3634083 200128	2035	36.0	86850.00	39.39	0	1	0
3634183 200128	2035	36.1	87262.50	39.36	0	1	0
3634283 200128	2035	36.2	87500.00	39.50	0	1	0
3634383 200128	2035	36.3	88500.00	39.61	0	1	0
3634483 200128	2035	36.4	86675.00	39.68	0	1	0
3634583 200128	2035	36.5	87475.00	39.62	0	1	0
3634683 200128	2035	36.6	86425.00	39.69	0	1	0
3634783 200128	2035	36.7	86475.00	39.73	0	1	0
3634883 200128	2035	36.8	84487.50	39.76	0	1	0
3634983 200128	2035	36.9	89287.50	39.63	0	1	0
3635083 200128	2035	37.0	86837.50	39.76	0	1	0
3635183 200128	2035	37.1	85075.00	39.76	0	1	0
3635282 200128	2035	37.2	88337.50	39.66	0	1	0
3635382 200128	2035	37.3	88350.00	39.70	0	1	0
3635482 200128	2035	37.4	86675.00	39.69	0	1	0
3635592 200128	2035	37.5	86350.00	39.69	0	1	0
3635692 200128	2035	37.6	83850.00	39.64	0	1	0
3635792 200128	2035	37.7	84925.00	39.53	0	1	0
3635892 200128	2035	37.8	86600.00	39.46	0	1	0
3635992 200128	2035	37.9	87987.50	39.55	0	1	0
3636092 200128	2035	38.0	89112.50	39.49	0	1	0
3636192 200128	2035	38.1	86987.50	39.60	0	1	0
3636292 200128	2035	38.2	85837.50	39.68	0	1	0
3636392 200128	2035	38.3	85875.00	39.57	0	1	0
3636492 200128	2035	38.4	86325.00	39.46	0	1	0
3636602 200128	2035	38.5	84687.50	39.44	0	1	0
3636702 200128	2035	38.6	87725.00	39.37	0	1	0
3636802 200128	2035	38.7	87400.00	39.54	0	1	0
3636902 200128	2035	38.8	86350.00	39.65	0	1	0
3637002 200128	2035	38.9	86912.50	39.64	0	1	0
3637102 200128	2035	39.0	85625.00	39.59	0	1	0
3637201 200128	2035	39.1	87637.50	39.44	0	1	0
3637301 200128	2035	39.2	87300.00	39.47	0	1	0
3637401 200128	2035	39.3	86612.50	39.53	0	1	0
3637501 200128	2035	39.4	86575.00	39.57	0	1	0
3637611 200128	2035	39.5	86762.50	39.58	0	1	0
3637711 200128	2035	39.6	87000.00	39.67	0	1	0
3637811 200128	2035	39.7	89187.50	39.64	0	1	0
3637911 200128	2035	39.8	86312.50	39.72	0	1	0
3638011 200128	2035	39.9	88050.00	39.72	0	1	0
3638111 200128	2035	40.0	86387.50	39.77	0	1	0
3638211 200128	2035	40.1	85862.50	39.80	0	1	0
3638311 200128	2035	40.2	87612.50	39.72	0	1	0
3638411 200128	2035	40.3	88687.50	39.74	0	1	0
3638511 200128	2035	40.4	84400.00	39.83	0	1	0
3638611 200128	2035	40.5	86475.00	39.73	0	1	0
3638711 200128	2035	40.6	85200.00	39.72	0	1	0
3638811 200128	2035	40.7	89175.00	39.64	0	1	0
3638911 200128	2035	40.8	87975.00	39.64	0	1	0
3639011 200128	2035	40.9	87325.00	39.71	0	1	0
3639110 200128	2035	41.0	84962.50	39.68	0	1	0
3639210 200128	2035	41.1	87175.00	39.62	0	1	0
3639310 200128	2035	41.2	85487.50	39.67	0	1	0
3639410 200128	2035	41.3	86512.50	39.58	0	1	0
3639510 200128	2035	41.4	88187.50	39.48	0	1	0
3639620 200128	2035	41.5	87550.00	39.65	0	1	0
3639720 200128	2035	41.6	86062.50	39.70	0	1	0
3639820 200128	2035	41.7	86762.50	39.74	0	1	0
3639920 200128	2035	41.8	86137.50	39.63	0	1	0
3640020 200128	2035	41.9	87137.50	39.55	0	1	0
3640120 200128	2035	42.0	87700.00	39.54	0	1	0
3640220 200128	2035	42.1	87087.50	39.66	0	1	0
3640320 200128	2035	42.2	86237.50	39.66	0	1	0
3640420 200128	2035	42.3	88387.50	39.69	0	1	0
3640520 200128	2035	42.4	88837.50	39.78	0	1	0
3640630 200128	2035	42.5	86175.00	39.81	0	1	0
3640730 200128	2035	42.6	87712.50	39.74	0	1	0
3640830 200128	2035	42.7	86087.50	39.82	0	1	0
3640930 200128	2035	42.8	87937.50	39.79	0	1	0
3641029 200128	2035	42.9	86875.00	39.87	0	1	0
3641130 200128	2035	43.0	86787.50	39.86	0	1	0
3641229 200128	2035	43.1	87687.50	39.82	0	1	0
3641329 200128	2035	43.2	84787.50	39.84	0	1	0
3641429 200128	2035	43.3	87137.50	39.78	0	1	0
3641529 200128	2035	43.4	87462.50	39.72	0	1	0
3641629 200128	2035	43.5	86900.00	39.66	0	1	0
3641739 200128	2035	43.6	85987.50	39.69	0	1	0
3641839 200128	2035	43.7	88325.00	39.61	0	1	0
3641929 200128	2035	43.8	84162.50	39.71	0	1	0
3642039 200128	2035	43.9	87600.00	39.55	0	1	0
3642139 200128	2035	44.0	86462.50	39.58	0	1	0
3642239 200128	2035	44.1	88975.00	39.56	0	1	0
3642339 200128	2035	44.2	88287.50	39.62	0	1	0
3642439 200128	2035	44.3	88325.00	39.78	0	1	0
3642539 200128	2035	44.4	88150.00	39.83	0	1	0
3642639 200128	2035	44.5	88100.00	39.86	0	1	0
3642739 200128	2035	44.6	87012.50	39.92	0	1	0
3642839 200128	2035	44.7	87212.50	39.96	0	1	0
3642938 200128	2035	44.8	85862.50	39.91	0	1	0
3643039 200128	2035	44.9	87400.00	39.99	0	1	0
3643138 200128	2035	45.0	87200.00	39.98	0	1	0
3643238 200128	2035	45.1	87325.00	40.01	0	1	0
3643338 200128	2035	45.2	86062.50	39.94	0	1	0
3643438 200128	2035	45.3	87025.00	39.84	0	1	0
3643538 200128	2035	45.4	87887.50	39.78	0	1	0
3643648 200128	2035	45.5	87975.00	39.77	0	1	0
3643748 200128	2035	45.6	86862.50	39.76	0	1	0
3643848 200128	2035	45.7	86700.00	39.76	0	1	0
3643948 200128	2035	45.8	87012.50	39.73	0	1	0
3644048 200128	2035	45.9	88012.50	39.79	0	1	0
3644148 200128	2035	46.0	86812.50	39.81	0	1	0
3644248 200128	2035	46.1	88275.00	39.80	0	1	0
3644348 200128	2035	46.2	87575.00	39.84	0	1	0
3644448 200128	2035	46.3	88400.00	39.91	0	1	0
3644548 200128	2035	46.4	87087.50	39.97	0	1	0
3644658 200128	2035	46.5	87125.00	39.93	0	1	0
3644758 200128	2035	46.6	88187.50	39.89	0	1	0
3644857 200128	2035	46.7	87575.00	39.95	0	1	0
3644957 200128	2035	46.8	86262.50	39.99	0	1	0
3645057 200128	2035	46.9	87100.00	39.96	0	1	0
3645157 200128	2035	47.0	85362.50	39.92	0	1	0
3645257 200128	2035	47.1	88000.00	39.85	0	1	0
3645357 200128	2035	47.2	87600.00	39.84	0	1	0
3645457 200128	2035	47.3	87187.50	39.84	0	1	0
3645557 200128	2035	47.4	86750.00	39.79	0	1	0
3645657 200128	2035	47.5	85687.50	39.77	0	1	0
3645767 200128	2035	47.6	89600.00	39.71	0	1	0
3645857 200128	2035	47.7	88787.50	39.77	0	1	0
3645957 200128	2035	47.8	88075.00	39.83	0	1	0
3646067 200128	2035	47.9	85887.50	39.91	0	1	0
3646157 200128	2035	48.0	88762.50	39.85	0	1	0
3646267 200128	2035	48.1	87112.50	40.01	0	1	0
3646357 200128	2035	48.2	86162.50	39.97	0	1	0
3646457 200128	2035	48.3	88000.00	39.90	0	1	0
3646567 200128	2035	48.4	87225.00	39.94	0	1	0
3646667 200128	2035	48.5	85762.50	39.96	0	1	0
3646766 200128	2035	48.6	85950.00	39.96	0	1	0
3646866 200128	2035	48.7	87537.50	39.80	0	1	0
3646966 200128	2035	48.8	86812.50	39.74	0	1	0
3647066 200128	2035	48.9	86150.00	39.68	0	1	0
3647166 200128	2035	49.0	86000.00	39.70	0	1	0
3647266 200128	2035	49.1	87000.00	39.57	0	1	0
3647366 200128	2035	49.2	84975.00	39.57	0	1	0
3647466 200128	2035	49.3	87812.50	39.51	0	1	0
3647566 200128	2035	49.4	88250.00	39.51	0	1	0
3647676 200128	2035	49.5	87025.00	39.55	0	1	0
3647776 200128	2035	49.6	87987.50	39.61	0	1	0
3647876 200128	2035	49.7	87950.00	39.70	0	1	0
3647976 200128	2035	49.8	88537.50	39.72	0	1	0
3648076 200128	2035	49.9	86925.00	39.80	0	1	0
3648176 200128	2035	50.0	86762.50	39.83	0	1	0
3648276 200128	2035	50.1	88962.50	39.87	0	1	0
3648376 200128	2035	50.2	85362.50	39.95	0	1	0
3648476 200128	2035	50.3	86712.50	39.97	0	1	0
3648576 200128	2035	50.4	87200.00	39.92	0	1	0
3648685 200128	2035	50.5	87025.00	39.87	0	1	0
3648785 200128	2035	50.6	86100.00	39.87	0	1	0
3648885 200128	2035	50.7	87825.00	39.79	0	1	0
3648985 200128	2035	50.8	87862.50	39.78	0	1	0
3649085 200128	2035	50.9	84150.00	39.75	0	1	0
3649185 200128	2035	51.0	87462.50	39.63	0	1	0
3649285 200128	2035	51.1	86037.50	39.66	0	1	0
3649385 200128	2035	51.2	85337.50	39.53	0	1	0
3649485 200128	2035	51.3	86100.00	39.53	0	1	0
3649585 200128	2035	51.4	87075.00	39.50	0	1	0
3649685 200128	2035	51.5	88412.50	39.49	0	1	0
3649795 200128	2035	51.6	86400.00	39.56	0	1	0
3649885 200128	2035	51.7	88062.50	39.57	0	1	0
3649985 200128	2035	51.8	85300.00	39.58	0	1	0
3650085 200128	2035	51.9	86887.50	39.47	0	1	0
3650185 200128	2035	52.0	87937.50	39.59	0	1	0
3650295 200128	2035	52.1	86225.00	39.61	0	1	0
3650385 200128	2035	52.2	86775.00	39.62	0	1	0
3650485 200128	2035	52.3	86987.50	39.68	0	1	0
3650584 200128	2035	52.4	89137.50	39.72	0	1	0
3650694 200128	2035	52.5	87987.50	39.82	0	1	0
3650794 200128	2035	52.6	86587.50	39.80	0	1	0
3650894 200128	2035	52.7	89000.00	39.80	0	1	0
3650994 200128	2035	52.8	86800.00	39.85	0	1	0
3651094 200128	2035	52.9	87850.00	39.91	0	1	0
3651194 200128	2035	53.0	87687.50	39.96	0	1	0
3651294 200128	2035	53.1	87575.00	39.95	0	1	0
3651394 200128	2035	53.2	86512.50	40.01	0	1	0
3651494 200128	2035	53.3	85762.50	40.00	0	1	0
3651594 200128	2035	53.4	85462.50	39.94	0	1	0
3651704 200128	2035	53.5	86700.00	39.78	0	1	0
3651804 200128	2035	53.6	86862.50	39.72	0	1	0
3651904 200128	2035	53.7	88875.00	39.73	0	1	0
3652004 200128	2035	53.8	86850.00	39.72	0	1	0
3652104 200128	2035	53.9	88350.00	39.73	0	1	0
3652204 200128	2035	54.0	86687.50	39.75	0	1	0
3652304 200128	2035	54.1	86425.00	39.70	0	1	0
3652403 200128	2035	54.2	86025.00	39.65	0	1	0
3652503 200128	2035	54.3	88850.00	39.63	0	1	0
3652603 200128	2035	54.4	88162.50	39.77	0	1	0
3652713 200128	2035	54.5	89975.00	39.89	0	1	0
3652813 200128	2035	54.6	87462.50	40.04	0	1	0
3652913 200128	2035	54.7	87125.00	40.06	0	1	0
3653013 200128	2035	54.8	87637.50	39.99	0	1	0
3653113 200128	2035	54.9	85737.50	40.02	0	1	0
3653213 200128	2035	55.0	88600.00	39.90	0	1	0
3653313 200128	2035	55.1	87925.00	39.99	0	1	0
3653413 200128	2035	55.2	86587.50	40.06	0	1	0
3653513 200128	2035	55.3	83350.00	40.08	0	1	0
3653613 200128	2035	55.4	85362.50	39.84	0	1	0
3653713 200128	2035	55.5	84700.00	39.71	0	1	0
3653813 200128	2035	55.6	89550.00	39.47	0	1	0
3653913 200128	2035	55.7	87987.50	39.57	0	1	0
3654013 200128	2035	55.8	82462.50	39.60	0	1	0
3654113 200128	2035	55.9	85487.50	39.37	0	1	0
3654213 200128	2035	56.0	87300.00	39.36	0	1	0
3654312 200128	2035	56.1	86425.00	39.30	0	1	0
3654412 200128	2035	56.2	86925.00	39.23	0	1	0
3654512 200128	2035	56.3	86737.50	39.25	0	1	0
3654612 200128	2035	56.4	86500.00	39.40	0	1	0
3654722 200128	2035	56.5	85200.00	39.45	0	1	0
3654822 200128	2035	56.6	86050.00	39.48	0	1	0
3654922 200128	2035	56.7	87475.00	39.32	0	1	0
3655022 200128	2035	56.8	86037.50	39.30	0	1	0
3655122 200128	2035	56.9	86537.50	39.46	0	1	0
3655222 200128	2035	57.0	87000.00	39.50	0	1	0
3655322 200128	2035	57.1	85775.00	39.49	0	1	0
3655422 200128	2035	57.2	87200.00	39.46	0	1	0
3655522 200128	2035	57.3	86387.50	39.47	0	1	0
3655622 200128	2035	57.4	88650.00	39.46	0	1	0
3655732 200128	2035	57.5	86012.50	39.55	0	1	0
3655832 200128	2035	57.6	86725.00	39.59	0	1	0
3655932 200128	2035	57.7	87412.50	39.62	0	1	0
3656032 200128	2035	57.8	87150.00	39.62	0	1	0
3656132 200128	2035	57.9	86200.00	39.67	0	1	0
3656232 200128	2035	58.0	86612.50	39.65	0	1	0
3656332 200128	2035	58.1	85787.50	39.64	0	1	0
3656432 200128	2035	58.2	89175.00	39.64	0	1	0
3656531 200128	2035	58.3	86662.50	39.73	0	1	0
3656631 200128	2035	58.4	89275.00	39.74	0	1	0
3656741 200128	2035	58.5	87800.00	39.77	0	1	0
3656841 200128	2035	58.6	85537.50	39.85	0	1	0
3656941 200128	2035	58.7	88000.00	39.79	0	1	0
3657041 200128	2035	58.8	87000.00	39.82	0	1	0
3657141 200128	2035	58.9	88012.50	39.81	0	1	0
3657241 200128	2035	59.0	88800.00	39.89	0	1	0
3657341 200128	2035	59.1	87187.50	39.99	0	1	0
3657441 200128	2035	59.2	85375.00	40.06	0	1	0
3657541 200128	2035	59.3	87162.50	39.88	0	1	0
3657641 200128	2035	59.4	89300.00	39.91	0	1	0
3657741 200128	2035	59.5	87575.00	39.91	0	1	0
3657841 200128	2035	59.6	86212.50	39.90	0	1	0
3657941 200128	2035	59.7	86400.00	39.93	0	1	0
3658041 200128	2035	59.8	87637.50	39.86	0	1	0
3658141 200128	2035	59.9	83950.00	39.88	0	1	0
3658241 200128	2036	0.0	87150.00	39.70	0	1	0
3658341 200128	2036	0.1	89250.00	39.63	0	1	0
3658441 200128	2036	0.2	87850.00	39.72	0	1	0
3658541 200128	2036	0.3	85862.50	39.83	0	1	0
3658641 200128	2036	0.4	87600.00	39.77	0	1	0
3658751 200128	2036	0.5	86362.50	39.70	0	1	0
3658851 200128	2036	0.6	88400.00	39.64	0	1	0
3658951 200128	2036	0.7	87500.00	39.74	0	1	0
3659051 200128	2036	0.8	85962.50	39.79	0	1	0
3659151 200128	2036	0.9	87450.00	39.71	0	1	0
3659251 200128	2036	1.0	87162.50	39.87	0	1	0
3659351 200128	2036	1.1	87700.00	39.87	0	1	0
3659451 200128	2036	1.2	87125.00	39.80	0	1	0
3659551 200128	2036	1.3	86712.50	39.77	0	1	0
3659651 200128	2036	1.4	88375.00	39.81	0	1	0
3659761 200128	2036	1.5	86350.00	39.84	0	1	0
3659860 200128	2036	1.6	86837.50	39.84	0	1	0
3659961 200128	2036	1.7	86350.00	39.77	0	1	0
3700061 200128	2036	1.8	87250.00	39.72	0	1	0
3700160 200128	2036	1.9	85787.50	39.78	0	1	0
3700260 200128	2036	2.0	89112.50	39.70	0	1	0
3700360 200128	2036	2.1	87837.50	39.79	0	1	0
3700460 200128	2036	2.2	87637.50	39.80	0	1	0
3700560 200128	2036	2.3	87450.00	39.82	0	1	0
3700660 200128	2036	2.4	85275.00	39.85	0	1	0
3700760 200128	2036	2.5	87600.00	39.71	0	1	0
3700870 200128	2036	2.6	84587.50	39.77	0	1	0
3700960 200128	2036	2.7	86387.50	39.67	0	1	0
3701060 200128	2036	2.8	84162.50	39.67	0	1	0
3701160 200128	2036	2.9	86587.50	39.53	0	1	0
3701260 200128	2036	3.0	86175.00	39.57	0	1	0
3701370 200128	2036	3.1	86187.50	39.44	0	1	0
3701460 200128	2036	3.2	86900.00	39.36	0	1	0
3701560 200128	2036	3.3	85837.50	39.33	0	1	0
3701660 200128	2036	3.4	82800.00	39.26	0	1	0
3701769 200128	2036	3.5	89062.50	39.15	0	1	0
3701869 200128	2036	3.6	87087.50	39.21	0	1	0
3701970 200128	2036	3.7	86887.50	39.32	0	1	0
3702069 200128	2036	3.8	87200.00	39.35	0	1	0
3702169 200128	2036	3.9	86500.00	39.48	0	1	0
3702269 200128	2036	4.0	87812.50	39.48	0	1	0
3702369 200128	2036	4.1	86100.00	39.55	0	1	0
3702469 200128	2036	4.2	88750.00	39.55	0	1	0
3702569 200128	2036	4.3	85875.00	39.63	0	1	0
3702669 200128	2036	4.4	86662.50	39.63	0	1	0
3702779 200128	2036	4.5	87862.50	39.81	0	1	0
3702879 200128	2036	4.6	88750.00	39.75	0	1	0
3702979 200128	2036	4.7	86887.50	39.83	0	1	0
3703079 200128	2036	4.8	88800.00	39.83	0	1	0
3703179 200128	2036	4.9	85787.50	39.90	0	1	0
3703279 200128	2036	5.0	84100.00	39.87	0	1	0
3703379 200128	2036	5.1	87550.00	39.70	0	1	0
3703479 200128	2036	5.2	87012.50	39.77	0	1	0
3703579 200128	2036	5.3	86500.00	39.69	0	1	0
3703679 200128	2036	5.4	87075.00	39.72	0	1	0
3703779 200128	2036	5.5	86062.50	39.73	0	1	0
3703888 200128	2036	5.6	86475.00	39.65	0	1	0
3703988 200128	2036	5.7	87512.50	39.55	0	1	0
3704088 200128	2036	5.8	86612.50	39.58	0	1	0
3704188 200128	2036	5.9	87500.00	39.48	0	1	0
3704288 200128	2036	6.0	88600.00	39.56	0	1	0
3704388 200128	2036	6.1	86525.00	39.76	0	1	0
3704488 200128	2036	6.2	84337.50	39.71	0	1	0
3704588 200128	2036	6.3	84337.50	39.59	0	1	0
3704688 200128	2036	6.4	86837.50	39.50	0	1	0
3704788 200128	2036	6.5	87450.00	39.49	0	1	0
3704888 200128	2036	6.6	87687.50	39.55	0	1	0
3704988 200128	2036	6.7	86850.00	39.60	0	1	0
3705088 200128	2036	6.8	87775.00	39.57	0	1	0
3705188 200128	2036	6.9	87775.00	39.63	0	1	0
3705288 200128	2036	7.0	84287.50	39.64	0	1	0
3705388 200128	2036	7.1	85800.00	39.44	0	1	0
3705488 200128	2036	7.2	86237.50	39.41	0	1	0
3705588 200128	2036	7.3	87837.50	39.50	0	1	0
3705688 200128	2036	7.4	85537.50	39.65	0	1	0
3705787 200128	2036	7.5	84987.50	39.60	0	1	0
3705897 200128	2036	7.6	87637.50	39.48	0	1	0
3705997 200128	2036	7.7	85862.50	39.48	0	1	0
3706097 200128	2036	7.8	87950.00	39.44	0	1	0
3706197 200128	2036	7.9	85575.00	39.45	0	1	0
3706297 200128	2036	8.0	84962.50	39.35	0	1	0
3706397 200128	2036	8.1	89187.50	39.38	0	1	0
3706497 200128	2036	8.2	87775.00	39.53	0	1	0
3706597 200128	2036	8.3	88612.50	39.60	0	1	0
3706697 200128	2036	8.4	86975.00	39.63	0	1	0
3706797 200128	2036	8.5	85162.50	39.70	0	1	0
3706907 200128	2036	8.6	87562.50	39.71	0	1	0
3707007 200128	2036	8.7	87487.50	39.70	0	1	0
3707107 200128	2036	8.8	88075.00	39.78	0	1	0
3707207 200128	2036	8.9	87000.00	39.78	0	1	0
3707307 200128	2036	9.0	87875.00	39.85	0	1	0
3707407 200128	2036	9.1	87025.00	39.98	0	1	0
3707507 200128	2036	9.2	88750.00	39.88	0	1	0
3707606 200128	2036	9.3	86375.00	39.92	0	1	0
3707709 200128	2036	9.4	87637.50	39.82	0	1	0
3707809 200128	2036	9.5	84350.00	39.85	0	1	0
3707909 200128	2036	9.6	89100.00	39.82	0	1	0
3708009 200128	2036	9.7	88387.50	39.89	0	1	0
3708109 200128	2036	9.8	85012.50	39.93	0	1	0
3708209 200128	2036	9.9	87937.50	39.79	0	1	0
3708308 200128	2036	10.0	86600.00	39.83	0	1	0
3708418 200128	2036	10.1	85900.00	39.77	0	1	0
3708508 200128	2036	10.2	86012.50	39.72	0	1	0
3708608 200128	2036	10.3	89200.00	39.60	0	1	0
3708708 200128	2036	10.4	88637.50	39.73	0	1	0
3708808 200128	2036	10.5	87875.00	39.77	0	1	0
3708918 200128	2036	10.6	87362.50	39.93	0	1	0
3709018 200128	2036	10.7	87400.00	39.85	0	1	0
3709118 200128	2036	10.8	85762.50	39.81	0	1	0
3709218 200128	2036	10.9	85925.00	39.84	0	1	0
3709318 200128	2036	11.0	85737.50	39.75	0	1	0
3709418 200128	2036	11.1	86362.50	39.71	0	1	0
3709517 200128	2036	11.2	88825.00	39.73	0	1	0
3709617 200128	2036	11.3	85562.50	39.86	0	1	0
3709717 200128	2036	11.4	84625.00	39.70	0	1	0
3709817 200128	2036	11.5	86037.50	39.51	0	1	0
3709927 200128	2036	11.6	87637.50	39.43	0	1	0
3710027 200128	2036	11.7	86312.50	39.44	0	1	0
3710127 200128	2036	11.8	86550.00	39.40	0	1	0
3710227 200128	2036	11.9	86537.50	39.43	0	1	0
3710327 200128	2036	12.0	86762.50	39.46	0	1	0
3710427 200128	2036	12.1	87800.00	39.50	0	1	0
3710527 200128	2036	12.2	86875.00	39.57	0	1	0
3710627 200128	2036	12.3	88037.50	39.48	0	1	0
3710727 200128	2036	12.4	88462.50	39.59	0	1	0
3710827 200128	2036	12.5	86200.00	39.77	0	1	0
3710937 200128	2036	12.6	87637.50	39.77	0	1	0
3711037 200128	2036	12.7	87462.50	39.77	0	1	0
3711137 200128	2036	12.8	85937.50	39.82	0	1	0
3711237 200128	2036	12.9	86225.00	39.80	0	1	0
3711336 200128	2036	13.0	87825.00	39.78	0	1	0
3711437 200128	2036	13.1	87087.50	39.83	0	1	0
3711537 200128	2036	13.2	88075.00	39.80	0	1	0
3711636 200128	2036	13.3	89600.00	39.85	0	1	0
3711736 200128	2036	13.4	86437.50	39.92	0	1	0
3711836 200128	2036	13.5	85225.00	39.83	0	1	0
3711936 200128	2036	13.6	86750.00	39.79	0	1	0
3712036 200128	2036	13.7	86475.00	39.75	0	1	0
3712136 200128	2036	13.8	88162.50	39.70	0	1	0
3712236 200128	2036	13.9	88087.50	39.80	0	1	0
3712336 200128	2036	14.0	85462.50	39.89	0	1	0
3712436 200128	2036	14.1	85625.00	39.78	0	1	0
3712536 200128	2036	14.2	88600.00	39.72	0	1	0
3712636 200128	2036	14.3	86400.00	39.74	0	1	0
3712736 200128	2036	14.4	86575.00	39.60	0	1	0
3712836 200128	2036	14.5	85237.50	39.60	0	1	0
3712946 200128	2036	14.6	87400.00	39.60	0	1	0
3713046 200128	2036	14.7	86387.50	39.63	0	1	0
3713146 200128	2036	14.8	85500.00	39.63	0	1	0
3713245 200128	2036	14.9	88487.50	39.51	0	1	0
3713346 200128	2036	15.0	87600.00	39.53	0	1	0
3713446 200128	2036	15.1	86337.50	39.62	0	1	0
3713545 200128	2036	15.2	86225.00	39.65	0	1	0
3713645 200128	2036	15.3	86650.00	39.55	0	1	0
3713745 200128	2036	15.4	85900.00	39.56	0	1	0
3713845 200128	2036	15.5	84337.50	39.53	0	1	0
3713955 200128	2036	15.6	87500.00	39.49	0	1	0
3714055 200128	2036	15.7	86625.00	39.49	0	1	0
3714155 200128	2036	15.8	88100.00	39.50	0	1	0
3714255 200128	2036	15.9	86662.50	39.62	0	1	0
3714355 200128	2036	16.0	85400.00	39.54	0	1	0
3714455 200128	2036	16.1	86437.50	39.44	0	1	0
3714555 200128	2036	16.2	85662.50	39.44	0	1	0
3714655 200128	2036	16.3	89237.50	39.42	0	1	0
3714755 200128	2036	16.4	87487.50	39.53	0	1	0
3714855 200128	2036	16.5	86025.00	39.61	0	1	0
3714965 200128	2036	16.6	87337.50	39.68	0	1	0
3715065 200128	2036	16.7	86987.50	39.67	0	1	0
3715165 200128	2036	16.8	87375.00	39.69	0	1	0
3715264 200128	2036	16.9	87187.50	39.66	0	1	0
3715365 200128	2036	17.0	87662.50	39.68	0	1	0
3715464 200128	2036	17.1	87825.00	39.78	0	1	0
3715564 200128	2036	17.2	88525.00	39.85	0	1	0
3715664 200128	2036	17.3	85775.00	39.97	0	1	0
3715764 200128	2036	17.4	85287.50	39.82	0	1	0
3715864 200128	2036	17.5	87300.00	39.72	0	1	0
3715964 200128	2036	17.6	86875.00	39.78	0	1	0
3716064 200128	2036	17.7	86987.50	39.76	0	1	0
3716164 200128	2036	17.8	86087.50	39.76	0	1	0
3716264 200128	2036	17.9	85625.00	39.70	0	1	0
3716364 200128	2036	18.0	86425.00	39.63	0	1	0
3716464 200128	2036	18.1	85125.00	39.57	0	1	0
3716564 200128	2036	18.2	86087.50	39.45	0	1	0
3716664 200128	2036	18.3	86400.00	39.34	0	1	0
3716764 200128	2036	18.4	85775.00	39.37	0	1	0
3716864 200128	2036	18.5	84937.50	39.39	0	1	0
3716974 200128	2036	18.6	87687.50	39.28	0	1	0
3717074 200128	2036	18.7	85300.00	39.32	0	1	0
3717174 200128	2036	18.8	84750.00	39.25	0	1	0
3717274 200128	2036	18.9	86312.50	39.19	0	1	0
3717374 200128	2036	19.0	88025.00	39.22	0	1	0
3717474 200128	2036	19.1	86562.50	39.29	0	1	0
3717574 200128	2036	19.2	85762.50	39.35	0	1	0
3717673 200128	2036	19.3	84950.00	39.34	0	1	0
3717773 200128	2036	19.4	86875.00	39.27	0	1	0
3717873 200128	2036	19.5	86837.50	39.32	0	1	0
3717983 200128	2036	19.6	85587.50	39.41	0	1	0
3718083 200128	2036	19.7	86162.50	39.31	0	1	0
3718183 200128	2036	19.8	86300.00	39.35	0	1	0
3718283 200128	2036	19.9	86312.50	39.42	0	1	0
3718383 200128	2036	20.0	87412.50	39.42	0	1	0
3718483 200128	2036	20.1	85725.00	39.39	0	1	0
3718583 200128	2036	20.2	89237.50	39.36	0	1	0
3718683 200128	2036	20.3	85987.50	39.51	0	1	0
3718783 200128	2036	20.4	88975.00	39.56	0	1	0
3718883 200128	2036	20.5	85362.50	39.65	0	1	0
3718993 200128	2036	20.6	88275.00	39.59	0	1	0
3719083 200128	2036	20.7	87125.00	39.71	0	1	0
3719183 200128	2036	20.8	87275.00	39.75	0	1	0
3719292 200128	2036	20.9	88262.50	39.80	0	1	0
3719382 200128	2036	21.0	86450.00	39.88	0	1	0
3719492 200128	2036	21.1	85150.00	39.84	0	1	0
3719582 200128	2036	21.2	85500.00	39.81	0	1	0
3719682 200128	2036	21.3	87762.50	39.65	0	1	0
3719792 200128	2036	21.4	84837.50	39.73	0	1	0
3719892 200128	2036	21.5	86187.50	39.54	0	1	0
3719992 200128	2036	21.6	87025.00	39.58	0	1	0
3720092 200128	2036	21.7	84762.50	39.52	0	1	0
3720192 200128	2036	21.8	86737.50	39.41	0	1	0
3720292 200128	2036	21.9	87275.00	39.39	0	1	0
3720392 200128	2036	22.0	87012.50	39.35	0	1	0
3720492 200128	2036	22.1	85875.00	39.37	0	1	0
3720592 200128	2036	22.2	87100.00	39.40	0	1	0
3720692 200128	2036	22.3	86700.00	39.48	0	1	0
3720792 200128	2036	22.4	87012.50	39.43	0	1	0
3720892 200128	2036	22.5	86662.50	39.53	0	1	0
3721002 200128	2036	22.6	86925.00	39.55	0	1	0
3721101 200128	2036	22.7	86925.00	39.54	0	1	0
3721201 200128	2036	22.8	85962.50	39.64	0	1	0
3721301 200128	2036	22.9	89862.50	39.61	0	1	0
3721401 200128	2036	23.0	87500.00	39.72	0	1	0
3721501 200128	2036	23.1	88075.00	39.74	0	1	0
3721601 200128	2036	23.2	88062.50	39.84	0	1	0
3721701 200128	2036	23.3	85112.50	39.89	0	1	0
3721801 200128	2036	23.4	85887.50	39.81	0	1	0
3721901 200128	2036	23.5	88962.50	39.76	0	1	0
3722011 200128	2036	23.6	87175.00	39.87	0	1	0
3722111 200128	2036	23.7	87175.00	39.88	0	1	0
3722211 200128	2036	23.8	88025.00	39.89	0	1	0
3722311 200128	2036	23.9	86687.50	39.98	0	1	0
3722411 200128	2036	24.0	85175.00	39.84	0	1	0
3722511 200128	2036	24.1	88162.50	39.74	0	1	0
3722611 200128	2036	24.2	87125.00	39.74	0	1	0
3722711 200128	2036	24.3	85025.00	39.70	0	1	0
3722811 200128	2036	24.4	87137.50	39.69	0	1	0
3722911 200128	2036	24.5	86587.50	39.75	0	1	0
3723020 200128	2036	24.6	87500.00	39.64	0	1	0
3723110 200128	2036	24.7	86175.00	39.66	0	1	0
3723210 200128	2036	24.8	86162.50	39.61	0	1	0
3723310 200128	2036	24.9	85462.50	39.53	0	1	0
3723410 200128	2036	25.0	85500.00	39.47	0	1	0
3723520 200128	2036	25.1	87787.50	39.49	0	1	0
3723610 200128	2036	25.2	86262.50	39.47	0	1	0
3723710 200128	2036	25.3	85825.00	39.43	0	1	0
3723810 200128	2036	25.4	86362.50	39.47	0	1	0
3723910 200128	2036	25.5	85650.00	39.43	0	1	0
3724020 200128	2036	25.6	87700.00	39.39	0	1	0
3724120 200128	2036	25.7	87700.00	39.40	0	1	0
3724220 200128	2036	25.8	87087.50	39.47	0	1	0
3724320 200128	2036	25.9	87950.00	39.51	0	1	0
3724420 200128	2036	26.0	86600.00	39.62	0	1	0
3724520 200128	2036	26.1	86237.50	39.67	0	1	0
3724620 200128	2036	26.2	86950.00	39.60	0	1	0
3724720 200128	2036	26.3	87475.00	39.63	0	1	0
3724820 200128	2036	26.4	87687.50	39.71	0	1	0
3724919 200128	2036	26.5	85437.50	39.77	0	1	0
3725029 200128	2036	26.6	87962.50	39.76	0	1	0
3725129 200128	2036	26.7	87962.50	39.77	0	1	0
3725229 200128	2036	26.8	87762.50	39.78	0	1	0
3725329 200128	2036	26.9	86425.00	39.81	0	1	0
3725429 200128	2036	27.0	87287.50	39.74	0	1	0
3725529 200128	2036	27.1	85675.00	39.77	0	1	0
3725629 200128	2036	27.2	89000.00	39.75	0	1	0
3725729 200128	2036	27.3	88437.50	39.84	0	1	0
3725829 200128	2036	27.4	85500.00	39.88	0	1	0
3725929 200128	2036	27.5	88900.00	39.79	0	1	0
3726039 200128	2036	27.6	86425.00	39.94	0	1	0
3726139 200128	2036	27.7	86425.00	39.87	0	1	0
3726239 200128	2036	27.8	88500.00	39.80	0	1	0
3726339 200128	2036	27.9	86475.00	39.84	0	1	0
3726439 200128	2036	28.0	85662.50	39.84	0	1	0
3726539 200128	2036	28.1	87037.50	39.76	0	1	0
3726639 200128	2036	28.2	87175.00	39.83	0	1	0
3726739 200128	2036	28.3	87737.50	39.74	0	1	0
3726838 200128	2036	28.4	86050.00	39.71	0	1	0
3726939 200128	2036	28.5	86187.50	39.74	0	1	0
3727049 200128	2036	28.6	87225.00	39.62	0	1	0
3727138 200128	2036	28.7	87225.00	39.65	0	1	0
3727238 200128	2036	28.8	87837.50	39.69	0	1	0
3727338 200128	2036	28.9	85937.50	39.66	0	1	0
3727438 200128	2036	29.0	87500.00	39.63	0	1	0
3727548 200128	2036	29.1	86587.50	39.72	0	1	0
3727638 200128	2036	29.2	86837.50	39.70	0	1	0
3727738 200128	2036	29.3	87137.50	39.68	0	1	0
3727838 200128	2036	29.4	85800.00	39.65	0	1	0
3727938 200128	2036	29.5	85962.50	39.64	0	1	0
3728048 200128	2036	29.6	85912.50	39.63	0	1	0
3728148 200128	2036	29.7	85537.50	39.57	0	1	0
3728248 200128	2036	29.8	86600.00	39.50	0	1	0
3728348 200128	2036	29.9	86100.00	39.44	0	1	0
3728448 200128	2036	30.0	88012.50	39.45	0	1	0
3728548 200128	2036	30.1	87037.50	39.47	0	1	0
3728648 200128	2036	30.2	87125.00	39.49	0	1	0
3728747 200128	2036	30.3	86650.00	39.51	0	1	0
3728847 200128	2036	30.4	86012.50	39.48	0	1	0
3728947 200128	2036	30.5	86575.00	39.49	0	1	0
3729057 200128	2036	30.6	86825.00	39.52	0	1	0
3729157 200128	2036	30.7	84850.00	39.56	0	1	0
3729257 200128	2036	30.8	87762.50	39.53	0	1	0
3729357 200128	2036	30.9	87800.00	39.58	0	1	0
3729457 200128	2036	31.0	84537.50	39.66	0	1	0
3729557 200128	2036	31.1	87000.00	39.50	0	1	0
3729657 200128	2036	31.2	86137.50	39.50	0	1	0
3729757 200128	2036	31.3	87025.00	39.46	0	1	0
3729857 200128	2036	31.4	86512.50	39.47	0	1	0
3729957 200128	2036	31.5	87800.00	39.50	0	1	0
3730067 200128	2036	31.6	84600.00	39.55	0	1	0
3730167 200128	2036	31.7	87250.00	39.45	0	1	0
3730267 200128	2036	31.8	87337.50	39.56	0	1	0
3730367 200128	2036	31.9	87550.00	39.54	0	1	0
3730467 200128	2036	32.0	86425.00	39.53	0	1	0
3730567 200128	2036	32.1	87312.50	39.61	0	1	0
3730667 200128	2036	32.2	85075.00	39.63	0	1	0
3730766 200128	2036	32.3	85912.50	39.58	0	1	0
3730866 200128	2036	32.4	88825.00	39.53	0	1	0
3730966 200128	2036	32.5	86950.00	39.63	0	1	0
3731066 200128	2036	32.6	87500.00	39.60	0	1	0
3731166 200128	2036	32.7	87162.50	39.73	0	1	0
3731266 200128	2036	32.8	88712.50	39.72	0	1	0
3731366 200128	2036	32.9	86725.00	39.78	0	1	0
3731466 200128	2036	33.0	85075.00	39.75	0	1	0
3731576 200128	2036	33.1	86762.50	39.69	0	1	0
3731666 200128	2036	33.2	87500.00	39.66	0	1	0
3731766 200128	2036	33.3	86662.50	39.77	0	1	0
3731866 200128	2036	33.4	87837.50	39.80	0	1	0
3731966 200128	2036	33.5	85437.50	39.76	0	1	0
3732076 200128	2036	33.6	86787.50	39.69	0	1	0
3732176 200128	2036	33.7	86912.50	39.66	0	1	0
3732276 200128	2036	33.8	87225.00	39.65	0	1	0
3732375 200128	2036	33.9	89162.50	39.58	0	1	0
3732476 200128	2036	34.0	87212.50	39.69	0	1	0
3732575 200128	2036	34.1	87675.00	39.79	0	1	0
3732675 200128	2036	34.2	87387.50	39.83	0	1	0
3732775 200128	2036	34.3	86775.00	39.82	0	1	0
3732875 200128	2036	34.4	86325.00	39.83	0	1	0
3732975 200128	2036	34.5	87787.50	39.76	0	1	0
3733085 200128	2036	34.6	83512.50	39.87	0	1	0
3733185 200128	2036	34.7	87000.00	39.72	0	1	0
3733285 200128	2036	34.8	87775.00	39.72	0	1	0
3733385 200128	2036	34.9	86212.50	39.75	0	1	0
3733485 200128	2036	35.0	87775.00	39.61	0	1	0
3733585 200128	2036	35.1	86712.50	39.64	0	1	0
3733685 200128	2036	35.2	86125.00	39.60	0	1	0
3733785 200128	2036	35.3	86012.50	39.54	0	1	0
3733885 200128	2036	35.4	85225.00	39.51	0	1	0
3733985 200128	2036	35.5	87450.00	39.46	0	1	0
3734095 200128	2036	35.6	86200.00	39.44	0	1	0
3734195 200128	2036	35.7	87300.00	39.56	0	1	0
3734284 200128	2036	35.8	86487.50	39.58	0	1	0
3734394 200128	2036	35.9	86512.50	39.52	0	1	0
3734494 200128	2036	36.0	84887.50	39.53	0	1	0
3734594 200128	2036	36.1	89037.50	39.40	0	1	0
3734694 200128	2036	36.2	87262.50	39.51	0	1	0
3734794 200128	2036	36.3	87462.50	39.56	0	1	0
3734894 200128	2036	36.4	87212.50	39.62	0	1	0
3734994 200128	2036	36.5	87875.00	39.71	0	1	0
3735094 200128	2036	36.6	87725.00	39.73	0	1	0
3735194 200128	2036	36.7	87725.00	39.80	0	1	0
3735294 200128	2036	36.8	88237.50	39.82	0	1	0
3735394 200128	2036	36.9	85537.50	39.90	0	1	0
3735494 200128	2036	37.0	88325.00	39.85	0	1	0
3735594 200128	2036	37.1	85675.00	40.01	0	1	0
3735694 200128	2036	37.2	85987.50	39.86	0	1	0
3735794 200128	2036	37.3	87825.00	39.80	0	1	0
3735894 200128	2036	37.4	85475.00	39.82	0	1	0
3735994 200128	2036	37.5	89250.00	39.74	0	1	0
3736104 200128	2036	37.6	85562.50	39.80	0	1	0
3736203 200128	2036	37.7	87612.50	39.70	0	1	0
3736303 200128	2036	37.8	86212.50	39.70	0	1	0
3736403 200128	2036	37.9	86950.00	39.61	0	1	0
3736503 200128	2036	38.0	86750.00	39.67	0	1	0
3736603 200128	2036	38.1	84025.00	39.60	0	1	0
3736703 200128	2036	38.2	87250.00	39.52	0	1	0
3736803 200128	2036	38.3	88037.50	39.58	0	1	0
3736903 200128	2036	38.4	85587.50	39.59	0	1	0
3737003 200128	2036	38.5	86350.00	39.60	0	1	0
3737113 200128	2036	38.6	86075.00	39.47	0	1	0
3737213 200128	2036	38.7	86075.00	39.49	0	1	0
3737313 200128	2036	38.8	85550.00	39.42	0	1	0
3737413 200128	2036	38.9	87287.50	39.39	0	1	0
3737513 200128	2036	39.0	87600.00	39.40	0	1	0
3737613 200128	2036	39.1	87087.50	39.44	0	1	0
3737713 200128	2036	39.2	87462.50	39.58	0	1	0
3737813 200128	2036	39.3	86162.50	39.59	0	1	0
3737913 200128	2036	39.4	88287.50	39.51	0	1	0
3738013 200128	2036	39.5	85100.00	39.63	0	1	0
3738122 200128	2036	39.6	86300.00	39.57	0	1	0
3738222 200128	2036	39.7	86300.00	39.58	0	1	0
3738312 200128	2036	39.8	85112.50	39.59	0	1	0
3738422 200128	2036	39.9	86625.00	39.57	0	1	0
3738522 200128	2036	40.0	88375.00	39.54	0	1	0
3738622 200128	2036	40.1	88537.50	39.58	0	1	0
3738722 200128	2036	40.2	85737.50	39.64	0	1	0
3738812 200128	2036	40.3	86050.00	39.56	0	1	0
3738922 200128	2036	40.4	85987.50	39.56	0	1	0
3739012 200128	2036	40.5	85187.50	39.46	0	1	0
3739122 200128	2036	40.6	84662.50	39.46	0	1	0
3739222 200128	2036	40.7	84662.50	39.39	0	1	0
3739322 200128	2036	40.8	87112.50	39.31	0	1	0
3739422 200128	2036	40.9	86787.50	39.40	0	1	0
3739522 200128	2036	41.0	87787.50	39.41	0	1	0
3739622 200128	2036	41.1	84612.50	39.38	0	1	0
3739722 200128	2036	41.2	87862.50	39.21	0	1	0
3739822 200128	2036	41.3	85700.00	39.30	0	1	0
3739921 200128	2036	41.4	86575.00	39.29	0	1	0
3740021 200128	2036	41.5	86500.00	39.31	0	1	0
3740131 200128	2036	41.6	86537.50	39.37	0	1	0
3740231 200128	2036	41.7	86625.00	39.46	0	1	0
3740331 200128	2036	41.8	85525.00	39.54	0	1	0
3740431 200128	2036	41.9	85787.50	39.47	0	1	0
3740531 200128	2036	42.0	86100.00	39.43	0	1	0
3740631 200128	2036	42.1	86137.50	39.35	0	1	0
3740731 200128	2036	42.2	86862.50	39.42	0	1	0
3740831 200128	2036	42.3	87137.50	39.38	0	1	0
3740931 200128	2036	42.4	88387.50	39.44	0	1	0
3741031 200128	2036	42.5	84687.50	39.52	0	1	0
3741141 200128	2036	42.6	86450.00	39.44	0	1	0
3741241 200128	2036	42.7	86450.00	39.44	0	1	0
3741341 200128	2036	42.8	88225.00	39.43	0	1	0
3741441 200128	2036	42.9	87212.50	39.55	0	1	0
3741541 200128	2036	43.0	86862.50	39.61	0	1	0
3741641 200128	2036	43.1	87837.50	39.65	0	1	0
3741741 200128	2036	43.2	88037.50	39.73	0	1	0
3741840 200128	2036	43.3	85200.00	39.78	0	1	0
3741941 200128	2036	43.4	86587.50	39.69	0	1	0
3742041 200128	2036	43.5	86725.00	39.61	0	1	0
3742150 200128	2036	43.6	83762.50	39.70	0	1	0
3742240 200128	2036	43.7	84925.00	39.58	0	1	0
3742340 200128	2036	43.8	86637.50	39.51	0	1	0
3742450 200128	2036	43.9	85262.50	39.44	0	1	0
3742540 200128	2036	44.0	85987.50	39.35	0	1	0
3742650 200128	2036	44.1	88600.00	39.31	0	1	0
3742740 200128	2036	44.2	89750.00	39.35	0	1	0
3742840 200128	2036	44.3	86500.00	39.42	0	1	0
3742950 200128	2036	44.4	88037.50	39.48	0	1	0
3743040 200128	2036	44.5	87312.50	39.55	0	1	0
3743150 200128	2036	44.6	86187.50	39.57	0	1	0
3743250 200128	2036	44.7	88037.50	39.68	0	1	0
3743350 200128	2036	44.8	86762.50	39.82	0	1	0
3743450 200128	2036	44.9	87112.50	39.83	0	1	0
3743550 200128	2036	45.0	86362.50	39.91	0	1	0
3743650 200128	2036	45.1	88537.50	39.93	0	1	0
3743750 200128	2036	45.2	87487.50	39.93	0	1	0
3743849 200128	2036	45.3	87575.00	39.83	0	1	0
3743950 200128	2036	45.4	86062.50	39.87	0	1	0
3744049 200128	2036	45.5	86800.00	39.78	0	1	0
3744159 200128	2036	45.6	85837.50	39.76	0	1	0
3744259 200128	2036	45.7	85712.50	39.75	0	1	0
3744359 200128	2036	45.8	87812.50	39.64	0	1	0
3744459 200128	2036	45.9	87450.00	39.69	0	1	0
3744559 200128	2036	46.0	87200.00	39.70	0	1	0
3744659 200128	2036	46.1	86950.00	39.74	0	1	0
3744759 200128	2036	46.2	88475.00	39.67	0	1	0
3744859 200128	2036	46.3	89712.50	39.71	0	1	0
3744959 200128	2036	46.4	87687.50	39.81	0	1	0
3745059 200128	2036	46.5	84925.00	39.88	0	1	0
3745169 200128	2036	46.6	89062.50	39.80	0	1	0
3745269 200128	2036	46.7	86087.50	39.94	0	1	0
3745369 200128	2036	46.8	85037.50	39.96	0	1	0
3745469 200128	2036	46.9	86250.00	39.84	0	1	0
3745569 200128	2036	47.0	87175.00	39.78	0	1	0
3745669 200128	2036	47.1	89112.50	39.78	0	1	0
3745768 200128	2036	47.2	87712.50	39.88	0	1	0
3745868 200128	2036	47.3	86587.50	39.84	0	1	0
3745968 200128	2036	47.4	85450.00	39.70	0	1	0
3746068 200128	2036	47.5	87250.00	39.60	0	1	0
3746178 200128	2036	47.6	88100.00	39.71	0	1	0
3746268 200128	2036	47.7	87500.00	39.66	0	1	0
3746368 200128	2036	47.8	87212.50	39.73	0	1	0
3746468 200128	2036	47.9	86175.00	39.83	0	1	0
3746568 200128	2036	48.0	88537.50	39.82	0	1	0
3746678 200128	2036	48.1	85225.00	39.88	0	1	0
3746768 200128	2036	48.2	84775.00	39.71	0	1	0
3746868 200128	2036	48.3	85400.00	39.58	0	1	0
3746968 200128	2036	48.4	88225.00	39.52	0	1	0
3747068 200128	2036	48.5	87637.50	39.65	0	1	0
3747178 200128	2036	48.6	87025.00	39.67	0	1	0
3747278 200128	2036	48.7	88200.00	39.62	0	1	0
3747378 200128	2036	48.8	85487.50	39.65	0	1	0
3747478 200128	2036	48.9	88762.50	39.57	0	1	0
3747578 200128	2036	49.0	86612.50	39.69	0	1	0
3747677 200128	2036	49.1	88187.50	39.60	0	1	0
3747777 200128	2036	49.2	85687.50	39.73	0	1	0
3747877 200128	2036	49.3	84862.50	39.78	0	1	0
3747977 200128	2036	49.4	86712.50	39.75	0	1	0
3748077 200128	2036	49.5	84662.50	39.68	0	1	0
3748187 200128	2036	49.6	86775.00	39.55	0	1	0
3748287 200128	2036	49.7	87537.50	39.54	0	1	0
3748387 200128	2036	49.8	86475.00	39.51	0	1	0
3748487 200128	2036	49.9	88300.00	39.55	0	1	0
3748587 200128	2036	50.0	87375.00	39.53	0	1	0
3748687 200128	2036	50.1	87187.50	39.57	0	1	0
3748787 200128	2036	50.2	86975.00	39.52	0	1	0
3748887 200128	2036	50.3	87637.50	39.58	0	1	0
3748987 200128	2036	50.4	86875.00	39.70	0	1	0
3749087 200128	2036	50.5	86937.50	39.71	0	1	0
3749197 200128	2036	50.6	86662.50	39.81	0	1	0
3749297 200128	2036	50.7	85437.50	39.81	0	1	0
3749396 200128	2036	50.8	84925.00	39.71	0	1	0
3749496 200128	2036	50.9	86025.00	39.64	0	1	0
3749596 200128	2036	51.0	84975.00	39.54	0	1	0
3749696 200128	2036	51.1	85237.50	39.43	0	1	0
3749796 200128	2036	51.2	89825.00	39.35	0	1	0
3749896 200128	2036	51.3	84662.50	39.47	0	1	0
3749996 200128	2036	51.4	86450.00	39.34	0	1	0
3750096 200128	2036	51.5	88187.50	39.32	0	1	0
3750196 200128	2036	51.6	86587.50	39.38	0	1	0
3750296 200128	2036	51.7	86625.00	39.37	0	1	0
3750406 200128	2036	51.8	87837.50	39.43	0	1	0
3750496 200128	2036	51.9	87087.50	39.56	0	1	0
3750596 200128	2036	52.0	84650.00	39.61	0	1	0
3750706 200128	2036	52.1	84350.00	39.59	0	1	0
3750796 200128	2036	52.2	86037.50	39.55	0	1	0
3750896 200128	2036	52.3	87250.00	39.38	0	1	0
3750996 200128	2036	52.4	87362.50	39.50	0	1	0
3751096 200128	2036	52.5	88637.50	39.54	0	1	0
3751205 200128	2036	52.6	89450.00	39.56	0	1	0
3751305 200128	2036	52.7	87012.50	39.69	0	1	0
3751405 200128	2036	52.8	87187.50	39.71	0	1	0
3751505 200128	2036	52.9	87575.00	39.68	0	1	0
3751605 200128	2036	53.0	86212.50	39.70	0	1	0
3751705 200128	2036	53.1	85900.00	39.77	0	1	0
3751805 200128	2036	53.2	85000.00	39.84	0	1	0
3751905 200128	2036	53.3	89100.00	39.79	0	1	0
3752005 200128	2036	53.4	85575.00	39.87	0	1	0
3752105 200128	2036	53.5	87950.00	39.79	0	1	0
3752215 200128	2036	53.6	85725.00	39.76	0	1	0
3752315 200128	2036	53.7	83875.00	39.60	0	1	0
3752415 200128	2036	53.8	88075.00	39.45	0	1	0
3752515 200128	2036	53.9	88262.50	39.49	0	1	0
3752615 200128	2036	54.0	87762.50	39.53	0	1	0
3752715 200128	2036	54.1	87362.50	39.60	0	1	0
3752815 200128	2036	54.2	86412.50	39.66	0	1	0
3752915 200128	2036	54.3	88162.50	39.72	0	1	0
3753015 200128	2036	54.4	85662.50	39.68	0	1	0
3753114 200128	2036	54.5	85037.50	39.69	0	1	0
3753224 200128	2036	54.6	89612.50	39.56	0	1	0
3753324 200128	2036	54.7	88125.00	39.73	0	1	0
3753424 200128	2036	54.8	87675.00	39.92	0	1	0
3753524 200128	2036	54.9	86450.00	39.90	0	1	0
3753624 200128	2036	55.0	86950.00	39.82	0	1	0
3753724 200128	2036	55.1	87212.50	39.79	0	1	0
3753824 200128	2036	55.2	87037.50	39.78	0	1	0
3753924 200128	2036	55.3	85950.00	39.81	0	1	0
3754024 200128	2036	55.4	86400.00	39.71	0	1	0
3754124 200128	2036	55.5	86450.00	39.74	0	1	0
3754224 200128	2036	55.6	88312.50	39.80	0	1	0
3754324 200128	2036	55.7	86437.50	39.75	0	1	0
3754424 200128	2036	55.8	89075.00	39.67	0	1	0
3754524 200128	2036	55.9	87062.50	39.73	0	1	0
3754624 200128	2036	56.0	85837.50	39.76	0	1	0
3754724 200128	2036	56.1	86412.50	39.71	0	1	0
3754824 200128	2036	56.2	87850.00	39.67	0	1	0
3754924 200128	2036	56.3	85537.50	39.71	0	1	0
3755023 200128	2036	56.4	87062.50	39.69	0	1	0
3755123 200128	2036	56.5	87300.00	39.72	0	1	0
3755233 200128	2036	56.6	85537.50	39.76	0	1	0
3755333 200128	2036	56.7	88775.00	39.64	0	1	0
3755433 200128	2036	56.8	85862.50	39.74	0	1	0
3755533 200128	2036	56.9	88025.00	39.60	0	1	0
3755633 200128	2036	57.0	87237.50	39.64	0	1	0
3755733 200128	2036	57.1	86700.00	39.70	0	1	0
3755833 200128	2036	57.2	84950.00	39.71	0	1	0
3755933 200128	2036	57.3	86950.00	39.58	0	1	0
3756033 200128	2036	57.4	87987.50	39.65	0	1	0
3756133 200128	2036	57.5	85987.50	39.69	0	1	0
3756233 200128	2036	57.6	88487.50	39.63	0	1	0
3756343 200128	2036	57.7	88212.50	39.76	0	1	0
3756443 200128	2036	57.8	84850.00	39.74	0	1	0
3756543 200128	2036	57.9	85725.00	39.69	0	1	0
3756643 200128	2036	58.0	87737.50	39.59	0	1	0
3756743 200128	2036	58.1	84487.50	39.61	0	1	0
3756842 200128	2036	58.2	85625.00	39.51	0	1	0
3756943 200128	2036	58.3	88025.00	39.54	0	1	0
3757043 200128	2036	58.4	85212.50	39.59	0	1	0
3757143 200128	2036	58.5	87862.50	39.47	0	1	0
3757242 200128	2036	58.6	86550.00	39.55	0	1	0
3757352 200128	2036	58.7	85175.00	39.46	0	1	0
3757452 200128	2036	58.8	85900.00	39.33	0	1	0
3757552 200128	2036	58.9	85950.00	39.37	0	1	0
3757652 200128	2036	59.0	86112.50	39.38	0	1	0
3757752 200128	2036	59.1	85212.50	39.31	0	1	0
3757852 200128	2036	59.2	85850.00	39.34	0	1	0
3757952 200128	2036	59.3	88462.50	39.35	0	1	0
3758052 200128	2036	59.4	87200.00	39.37	0	1	0
3758152 200128	2036	59.5	85937.50	39.46	0	1	0
3758252 200128	2036	59.6	85987.50	39.38	0	1	0
3758352 200128	2036	59.7	86175.00	39.35	0	1	0
3758452 200128	2036	59.8	86475.00	39.40	0	1	0
3758552 200128	2036	59.9	88525.00	39.42	0	1	0
3758652 200128	2037	0.0	86500.00	39.54	0	1	0
3758752 200128	2037	0.1	87150.00	39.55	0	1	0
3758852 200128	2037	0.2	86150.00	39.64	0	1	0
3758952 200128	2037	0.3	87925.00	39.66	0	1	0
3759052 200128	2037	0.4	91400.00	39.63	0	1	0
3759152 200128	2037	0.5	88625.00	39.82	0	1	0
3759252 200128	2037	0.6	87312.50	39.94	0	1	0
3759362 200128	2037	0.7	88400.00	40.00	0	1	0
3759462 200128	2037	0.8	85150.00	40.10	0	1	0
3759562 200128	2037	0.9	84937.50	40.04	0	1	0
3759662 200128	2037	1.0	87350.00	39.88	0	1	0
3759762 200128	2037	1.1	87162.50	39.92	0	1	0
3759862 200128	2037	1.2	89062.50	39.92	0	1	0
3759962 200128	2037	1.3	88775.00	40.05	0	1	0
3800062 200128	2037	1.4	87950.00	40.09	0	1	0
3800162 200128	2037	1.5	87775.00	39.93	0	1	0
3800262 200128	2037	1.6	86187.50	39.89	0	1	0
3800371 200128	2037	1.7	85712.50	39.84	0	1	0
3800471 200128	2037	1.8	86975.00	39.72	0	1	0
3800571 200128	2037	1.9	84612.50	39.80	0	1	0
3800671 200128	2037	2.0	85437.50	39.79	0	1	0
3800771 200128	2037	2.1	84087.50	39.70	0	1	0
3800871 200128	2037	2.2	85875.00	39.57	0	1	0
3800971 200128	2037	2.3	84637.50	39.42	0	1	0
3801071 200128	2037	2.4	86325.00	39.24	0	1	0
3801171 200128	2037	2.5	85362.50	39.16	0	1	0
3801271 200128	2037	2.6	84787.50	39.05	0	1	0
3801371 200128	2037	2.7	87200.00	38.99	0	1	0
3801471 200128	2037	2.8	86312.50	39.06	0	1	0
3801571 200128	2037	2.9	85450.00	39.03	0	1	0
3801671 200128	2037	3.0	84812.50	39.07	0	1	0
3801781 200128	2037	3.1	85037.50	39.04	0	1	0
3801871 200128	2037	3.2	85712.50	39.08	0	1	0
3801971 200128	2037	3.3	88650.00	39.07	0	1	0
3802071 200128	2037	3.4	85862.50	39.25	0	1	0
3802170 200128	2037	3.5	86187.50	39.23	0	1	0
3802281 200128	2037	3.6	85225.00	39.27	0	1	0
3802380 200128	2037	3.7	87875.00	39.29	0	1	0
3802480 200128	2037	3.8	86975.00	39.32	0	1	0
3802580 200128	2037	3.9	87462.50	39.35	0	1	0
3802680 200128	2037	4.0	86650.00	39.44	0	1	0
3802780 200128	2037	4.1	87800.00	39.52	0	1	0
3802880 200128	2037	4.2	87350.00	39.65	0	1	0
3802980 200128	2037	4.3	87875.00	39.72	0	1	0
3803080 200128	2037	4.4	86700.00	39.69	0	1	0
3803180 200128	2037	4.5	87437.50	39.72	0	1	0
3803280 200128	2037	4.6	85187.50	39.78	0	1	0
3803390 200128	2037	4.7	89850.00	39.78	0	1	0
3803490 200128	2037	4.8	86337.50	39.87	0	1	0
3803590 200128	2037	4.9	86562.50	39.84	0	1	0
3803690 200128	2037	5.0	86212.50	39.80	0	1	0
3803790 200128	2037	5.1	87200.00	39.78	0	1	0
3803890 200128	2037	5.2	87775.00	39.75	0	1	0
3803990 200128	2037	5.3	85950.00	39.77	0	1	0
3804089 200128	2037	5.4	86425.00	39.68	0	1	0
3804189 200128	2037	5.5	85362.50	39.67	0	1	0
3804289 200128	2037	5.6	83812.50	39.58	0	1	0
3804399 200128	2037	5.7	88375.00	39.52	0	1	0
3804499 200128	2037	5.8	86850.00	39.45	0	1	0
3804599 200128	2037	5.9	88225.00	39.47	0	1	0
3804699 200128	2037	6.0	88225.00	39.55	0	1	0
3804799 200128	2037	6.1	86762.50	39.64	0	1	0
3804899 200128	2037	6.2	86962.50	39.62	0	1	0
3804999 200128	2037	6.3	87637.50	39.58	0	1	0
3805099 200128	2037	6.4	88712.50	39.66	0	1	0
3805199 200128	2037	6.5	86512.50	39.76	0	1	0
3805299 200128	2037	6.6	88600.00	39.81	0	1	0
3805399 200128	2037	6.7	86337.50	40.03	0	1	0
3805499 200128	2037	6.8	87937.50	39.94	0	1	0
3805599 200128	2037	6.9	88125.00	39.99	0	1	0
3805699 200128	2037	7.0	88887.50	39.98	0	1	0
3805799 200128	2037	7.1	88437.50	40.01	0	1	0
3805899 200128	2037	7.2	86887.50	40.09	0	1	0
3805999 200128	2037	7.3	90512.50	40.08	0	1	0
3806098 200128	2037	7.4	87662.50	40.21	0	1	0
3806198 200128	2037	7.5	86950.00	40.17	0	1	0
3806308 200128	2037	7.6	86800.00	40.19	0	1	0
3806408 200128	2037	7.7	85500.00	40.10	0	1	0
3806508 200128	2037	7.8	84212.50	40.07	0	1	0
3806608 200128	2037	7.9	87025.00	39.90	0	1	0
3806708 200128	2037	8.0	86375.00	39.85	0	1	0
3806808 200128	2037	8.1	85275.00	39.74	0	1	0
3806908 200128	2037	8.2	87462.50	39.59	0	1	0
3807008 200128	2037	8.3	87087.50	39.62	0	1	0
3807108 200128	2037	8.4	86937.50	39.47	0	1	0
3807208 200128	2037	8.5	85800.00	39.43	0	1	0
3807308 200128	2037	8.6	85125.00	39.38	0	1	0
3807418 200128	2037	8.7	85687.50	39.31	0	1	0
3807518 200128	2037	8.8	88537.50	39.31	0	1	0
3807618 200128	2037	8.9	86112.50	39.51	0	1	0
3807711 200128	2037	9.0	87825.00	39.47	0	1	0
3807821 200128	2037	9.1	84650.00	39.53	0	1	0
3807911 200128	2037	9.2	86587.50	39.51	0	1	0
3808011 200128	2037	9.3	86125.00	39.47	0	1	0
3808121 200128	2037	9.4	86687.50	39.42	0	1	0
3808211 200128	2037	9.5	88562.50	39.41	0	1	0
3808321 200128	2037	9.6	86337.50	39.54	0	1	0
3808421 200128	2037	9.7	85525.00	39.59	0	1	0
3808521 200128	2037	9.8	87425.00	39.58	0	1	0
3808621 200128	2037	9.9	87075.00	39.53	0	1	0
3808720 200128	2037	10.0	86800.00	39.58	0	1	0
3808820 200128	2037	10.1	85812.50	39.53	0	1	0
3808920 200128	2037	10.2	88225.00	39.58	0	1	0
3809020 200128	2037	10.3	88000.00	39.66	0	1	0
3809120 200128	2037	10.4	89225.00	39.74	0	1	0
3809220 200128	2037	10.5	87187.50	39.85	0	1	0
3809320 200128	2037	10.6	86925.00	39.79	0	1	0
3809430 200128	2037	10.7	86712.50	39.82	0	1	0
3809530 200128	2037	10.8	85537.50	39.87	0	1	0
3809630 200128	2037	10.9	85362.50	39.79	0	1	0
3809729 200128	2037	11.0	85862.50	39.71	0	1	0
3809829 200128	2037	11.1	84662.50	39.67	0	1	0
3809930 200128	2037	11.2	85950.00	39.62	0	1	0
3810029 200128	2037	11.3	86400.00	39.51	0	1	0
3810129 200128	2037	11.4	83300.00	39.44	0	1	0
3810229 200128	2037	11.5	86600.00	39.18	0	1	0
3810329 200128	2037	11.6	88262.50	39.15	0	1	0
3810439 200128	2037	11.7	85662.50	39.21	0	1	0
3810539 200128	2037	11.8	86637.50	39.16	0	1	0
3810639 200128	2037	11.9	86287.50	39.21	0	1	0
3810739 200128	2037	12.0	86475.00	39.25	0	1	0
3810839 200128	2037	12.1	87250.00	39.28	0	1	0
3810939 200128	2037	12.2	85912.50	39.40	0	1	0
3811039 200128	2037	12.3	86487.50	39.40	0	1	0
3811139 200128	2037	12.4	86437.50	39.40	0	1	0
3811239 200128	2037	12.5	88737.50	39.54	0	1	0
3811339 200128	2037	12.6	87112.50	39.64	0	1	0
3811439 200128	2037	12.7	88812.50	39.58	0	1	0
3811539 200128	2037	12.8	85925.00	39.73	0	1	0
3811649 200128	2037	12.9	86375.00	39.69	0	1	0
3811748 200128	2037	13.0	84962.50	39.70	0	1	0
3811848 200128	2037	13.1	87525.00	39.63	0	1	0
3811938 200128	2037	13.2	85637.50	39.64	0	1	0
3812038 200128	2037	13.3	86725.00	39.63	0	1	0
3812148 200128	2037	13.4	89200.00	39.64	0	1	0
3812248 200128	2037	13.5	86162.50	39.77	0	1	0
3812348 200128	2037	13.6	85150.00	39.65	0	1	0
3812448 200128	2037	13.7	86012.50	39.56	0	1	0
3812548 200128	2037	13.8	86412.50	39.44	0	1	0
3812648 200128	2037	13.9	86587.50	39.46	0	1	0
3812748 200128	2037	14.0	84487.50	39.47	0	1	0
3812848 200128	2037	14.1	88512.50	39.45	0	1	0
3812948 200128	2037	14.2	87562.50	39.49	0	1	0
3813048 200128	2037	14.3	84875.00	39.58	0	1	0
3813148 200128	2037	14.4	87875.00	39.49	0	1	0
3813248 200128	2037	14.5	87275.00	39.43	0	1	0
3813348 200128	2037	14.6	87162.50	39.48	0	1	0
3813458 200128	2037	14.7	86462.50	39.57	0	1	0
3813558 200128	2037	14.8	86350.00	39.59	0	1	0
3813658 200128	2037	14.9	85750.00	39.59	0	1	0
3813757 200128	2037	15.0	86875.00	39.55	0	1	0
3813857 200128	2037	15.1	86275.00	39.66	0	1	0
3813957 200128	2037	15.2	84637.50	39.56	0	1	0
3814057 200128	2037	15.3	85975.00	39.43	0	1	0
3814157 200128	2037	15.4	86962.50	39.48	0	1	0
3814257 200128	2037	15.5	85662.50	39.44	0	1	0
3814357 200128	2037	15.6	85512.50	39.37	0	1	0
3814467 200128	2037	15.7	87212.50	39.29	0	1	0
3814567 200128	2037	15.8	86375.00	39.32	0	1	0
3814667 200128	2037	15.9	85525.00	39.33	0	1	0
3814767 200128	2037	16.0	85062.50	39.32	0	1	0
3814867 200128	2037	16.1	86450.00	39.23	0	1	0
3814967 200128	2037	16.2	86212.50	39.24	0	1	0
3815067 200128	2037	16.3	86762.50	39.31	0	1	0
3815167 200128	2037	16.4	87962.50	39.35	0	1	0
3815267 200128	2037	16.5	86925.00	39.39	0	1	0
3815367 200128	2037	16.6	85875.00	39.45	0	1	0
3815467 200128	2037	16.7	88187.50	39.47	0	1	0
3815567 200128	2037	16.8	85787.50	39.51	0	1	0
3815667 200128	2037	16.9	87312.50	39.48	0	1	0
3815766 200128	2037	17.0	85950.00	39.56	0	1	0
3815876 200128	2037	17.1	85512.50	39.60	0	1	0
3815966 200128	2037	17.2	86525.00	39.56	0	1	0
3816066 200128	2037	17.3	87975.00	39.58	0	1	0
3816166 200128	2037	17.4	85412.50	39.63	0	1	0
3816266 200128	2037	17.5	86725.00	39.52	0	1	0
3816376 200128	2037	17.6	86762.50	39.51	0	1	0
3816476 200128	2037	17.7	86712.50	39.55	0	1	0
3816576 200128	2037	17.8	86125.00	39.48	0	1	0
3816676 200128	2037	17.9	87725.00	39.50	0	1	0
3816776 200128	2037	18.0	88850.00	39.51	0	1	0
3816876 200128	2037	18.1	86837.50	39.64	0	1	0
3816976 200128	2037	18.2	87975.00	39.70	0	1	0
3817076 200128	2037	18.3	88150.00	39.77	0	1	0
3817176 200128	2037	18.4	85612.50	39.78	0	1	0
3817276 200128	2037	18.5	88962.50	39.79	0	1	0
3817376 200128	2037	18.6	87575.00	39.89	0	1	0
3817485 200128	2037	18.7	86375.00	39.92	0	1	0
3817586 200128	2037	18.8	86900.00	39.91	0	1	0
3817685 200128	2037	18.9	86737.50	39.94	0	1	0
3817785 200128	2037	19.0	86687.50	39.90	0	1	0
3817885 200128	2037	19.1	85750.00	39.80	0	1	0
3817985 200128	2037	19.2	85500.00	39.75	0	1	0
3818085 200128	2037	19.3	86112.50	39.64	0	1	0
3818185 200128	2037	19.4	88862.50	39.55	0	1	0
3818285 200128	2037	19.5	85300.00	39.70	0	1	0
3818385 200128	2037	19.6	85350.00	39.53	0	1	0
3818495 200128	2037	19.7	85350.00	39.43	0	1	0
3818595 200128	2037	19.8	86587.50	39.38	0	1	0
3818695 200128	2037	19.9	86437.50	39.37	0	1	0
3818795 200128	2037	20.0	86562.50	39.36	0	1	0
3818895 200128	2037	20.1	85812.50	39.35	0	1	0
3818995 200128	2037	20.2	88800.00	39.35	0	1	0
3819095 200128	2037	20.3	90212.50	39.50	0	1	0
3819195 200128	2037	20.4	87187.50	39.69	0	1	0
3819295 200128	2037	20.5	89462.50	39.61	0	1	0
3819394 200128	2037	20.6	85762.50	39.80	0	1	0
3819494 200128	2037	20.7	87375.00	39.82	0	1	0
3819594 200128	2037	20.8	88087.50	39.91	0	1	0
3819694 200128	2037	20.9	88750.00	39.98	0	1	0
3819794 200128	2037	21.0	87650.00	40.08	0	1	0
3819904 200128	2037	21.1	87862.50	40.13	0	1	0
3819994 200128	2037	21.2	87162.50	40.22	0	1	0
3820094 200128	2037	21.3	85975.00	40.15	0	1	0
3820194 200128	2037	21.4	86212.50	39.96	0	1	0
3820294 200128	2037	21.5	86562.50	39.91	0	1	0
3820404 200128	2037	21.6	86937.50	39.78	0	1	0
3820504 200128	2037	21.7	87662.50	39.84	0	1	0
3820614 200128	2037	21.8	88425.00	39.85	0	1	0
3820704 200128	2037	21.9	88125.00	39.86	0	1	0
3820804 200128	2037	22.0	87375.00	39.84	0	1	0
3820904 200128	2037	22.1	89425.00	39.82	0	1	0
3821004 200128	2037	22.2	86737.50	39.89	0	1	0
3821103 200128	2037	22.3	88400.00	39.87	0	1	0
3821203 200128	2037	22.4	87875.00	39.98	0	1	0
3821303 200128	2037	22.5	86700.00	40.06	0	1	0
3821403 200128	2037	22.6	89300.00	40.06	0	1	0
3821513 200128	2037	22.7	86750.00	40.17	0	1	0
3821613 200128	2037	22.8	85300.00	40.13	0	1	0
3821713 200128	2037	22.9	87362.50	39.99	0	1	0
3821813 200128	2037	23.0	85212.50	39.96	0	1	0
3821913 200128	2037	23.1	86362.50	39.86	0	1	0
3822013 200128	2037	23.2	86475.00	39.72	0	1	0
3822113 200128	2037	23.3	86962.50	39.71	0	1	0
3822213 200128	2037	23.4	86537.50	39.64	0	1	0
3822313 200128	2037	23.5	87237.50	39.58	0	1	0
3822413 200128	2037	23.6	85225.00	39.61	0	1	0
3822523 200128	2037	23.7	86162.50	39.42	0	1	0
3822623 200128	2037	23.8	87750.00	39.40	0	1	0
3822723 200128	2037	23.9	88462.50	39.51	0	1	0
3822823 200128	2037	24.0	85262.50	39.56	0	1	0
3822923 200128	2037	24.1	87912.50	39.56	0	1	0
3823022 200128	2037	24.2	85412.50	39.63	0	1	0
3823122 200128	2037	24.3	86012.50	39.58	0	1	0
3823222 200128	2037	24.4	88850.00	39.54	0	1	0
3823322 200128	2037	24.5	89050.00	39.64	0	1	0
3823422 200128	2037	24.6	85637.50	39.72	0	1	0
3823522 200128	2037	24.7	87250.00	39.74	0	1	0
3823622 200128	2037	24.8	83962.50	39.79	0	1	0
3823722 200128	2037	24.9	87887.50	39.62	0	1	0
3823822 200128	2037	25.0	87700.00	39.60	0	1	0
3823922 200128	2037	25.1	86087.50	39.71	0	1	0
3824022 200128	2037	25.2	88887.50	39.62	0	1	0
3824122 200128	2037	25.3	83975.00	39.78	0	1	0
3824222 200128	2037	25.4	86762.50	39.69	0	1	0
3824322 200128	2037	25.5	87562.50	39.59	0	1	0
3824432 200128	2037	25.6	88050.00	39.53	0	1	0
3824532 200128	2037	25.7	86450.00	39.64	0	1	0
3824632 200128	2037	25.8	87687.50	39.60	0	1	0
3824732 200128	2037	25.9	86612.50	39.77	0	1	0
3824832 200128	2037	26.0	87637.50	39.71	0	1	0
3824931 200128	2037	26.1	86062.50	39.71	0	1	0
3825031 200128	2037	26.2	87625.00	39.71	0	1	0
3825131 200128	2037	26.3	86187.50	39.65	0	1	0
3825231 200128	2037	26.4	86212.50	39.75	0	1	0
3825331 200128	2037	26.5	87150.00	39.72	0	1	0
3825431 200128	2037	26.6	87687.50	39.71	0	1	0
3825541 200128	2037	26.7	86450.00	39.69	0	1	0
3825641 200128	2037	26.8	88250.00	39.69	0	1	0
3825741 200128	2037	26.9	88537.50	39.71	0	1	0
3825841 200128	2037	27.0	86112.50	39.80	0	1	0
3825941 200128	2037	27.1	89150.00	39.73	0	1	0
3826041 200128	2037	27.2	85462.50	39.87	0	1	0
3826141 200128	2037	27.3	85037.50	39.77	0	1	0
3826241 200128	2037	27.4	88187.50	39.72	0	1	0
3826341 200128	2037	27.5	87825.00	39.81	0	1	0
3826441 200128	2037	27.6	87012.50	39.84	0	1	0
3826551 200128	2037	27.7	86025.00	39.81	0	1	0
3826651 200128	2037	27.8	87125.00	39.79	0	1	0
3826750 200128	2037	27.9	87262.50	39.74	0	1	0
3826850 200128	2037	28.0	86025.00	39.68	0	1	0
3826950 200128	2037	28.1	84587.50	39.68	0	1	0
3827050 200128	2037	28.2	86250.00	39.47	0	1	0
3827150 200128	2037	28.3	88562.50	39.51	0	1	0
3827250 200128	2037	28.4	89575.00	39.67	0	1	0
3827350 200128	2037	28.5	87112.50	39.73	0	1	0
3827450 200128	2037	28.6	86362.50	39.70	0	1	0
3827550 200128	2037	28.7	87125.00	39.67	0	1	0
3827650 200128	2037	28.8	87262.50	39.72	0	1	0
3827750 200128	2037	28.9	86175.00	39.73	0	1	0
3827850 200128	2037	29.0	85087.50	39.68	0	1	0
3827950 200128	2037	29.1	86362.50	39.63	0	1	0
3828050 200128	2037	29.2	87850.00	39.71	0	1	0
3828150 200128	2037	29.3	86912.50	39.79	0	1	0
3828250 200128	2037	29.4	86512.50	39.71	0	1	0
3828350 200128	2037	29.5	87025.00	39.57	0	1	0
3828450 200128	2037	29.6	85700.00	39.57	0	1	0
3828560 200128	2037	29.7	87437.50	39.54	0	1	0
3828660 200128	2037	29.8	86237.50	39.55	0	1	0
3828760 200128	2037	29.9	87050.00	39.51	0	1	0
3828859 200128	2037	30.0	86712.50	39.55	0	1	0
3828959 200128	2037	30.1	88875.00	39.62	0	1	0
3829059 200128	2037	30.2	88675.00	39.73	0	1	0
3829159 200128	2037	30.3	86300.00	39.77	0	1	0
3829259 200128	2037	30.4	86100.00	39.74	0	1	0
3829359 200128	2037	30.5	88575.00	39.73	0	1	0
3829459 200128	2037	30.6	86612.50	39.79	0	1	0
3829569 200128	2037	30.7	86237.50	39.84	0	1	0
3829669 200128	2037	30.8	87000.00	39.78	0	1	0
3829769 200128	2037	30.9	86100.00	39.82	0	1	0
3829869 200128	2037	31.0	86787.50	39.77	0	1	0
3829969 200128	2037	31.1	88262.50	39.78	0	1	0
3830069 200128	2037	31.2	89275.00	39.75	0	1	0
3830169 200128	2037	31.3	89325.00	39.78	0	1	0
3830269 200128	2037	31.4	86850.00	39.91	0	1	0
3830369 200128	2037	31.5	88937.50	39.95	0	1	0
3830469 200128	2037	31.6	86362.50	39.96	0	1	0
3830579 200128	2037	31.7	85450.00	39.95	0	1	0
3830668 200128	2037	31.8	88462.50	39.92	0	1	0
3830778 200128	2037	31.9	86987.50	39.98	0	1	0
3830868 200128	2037	32.0	87912.50	40.02	0	1	0
3830978 200128	2037	32.1	87112.50	40.07	0	1	0
3831078 200128	2037	32.2	85625.00	40.02	0	1	0
3831168 200128	2037	32.3	86562.50	39.86	0	1	0
3831278 200128	2037	32.4	89462.50	39.73	0	1	0
3831378 200128	2037	32.5	86787.50	39.85	0	1	0
3831478 200128	2037	32.6	85450.00	39.75	0	1	0
3831578 200128	2037	32.7	85912.50	39.71	0	1	0
3831678 200128	2037	32.8	87337.50	39.73	0	1	0
3831778 200128	2037	32.9	85725.00	39.68	0	1	0
3831878 200128	2037	33.0	89012.50	39.62	0	1	0
3831978 200128	2037	33.1	88487.50	39.67	0	1	0
3832078 200128	2037	33.2	85700.00	39.74	0	1	0
3832178 200128	2037	33.3	87012.50	39.74	0	1	0
3832278 200128	2037	33.4	87325.00	39.76	0	1	0
3832378 200128	2037	33.5	85900.00	39.66	0	1	0
3832478 200128	2037	33.6	86337.50	39.62	0	1	0
3832587 200128	2037	33.7	86637.50	39.66	0	1	0
3832687 200128	2037	33.8	85275.00	39.70	0	1	0
3832787 200128	2037	33.9	86450.00	39.60	0	1	0
3832887 200128	2037	34.0	85000.00	39.64	0	1	0
3832987 200128	2037	34.1	88162.50	39.46	0	1	0
3833087 200128	2037	34.2	86600.00	39.44	0	1	0
3833187 200128	2037	34.3	84437.50	39.48	0	1	0
3833287 200128	2037	34.4	86737.50	39.37	0	1	0
3833387 200128	2037	34.5	88675.00	39.34	0	1	0
3833487 200128	2037	34.6	85975.00	39.46	0	1	0
3833597 200128	2037	34.7	87612.50	39.45	0	1	0
3833697 200128	2037	34.8	86525.00	39.49	0	1	0
3833797 200128	2037	34.9	87537.50	39.55	0	1	0
3833897 200128	2037	35.0	87425.00	39.60	0	1	0
3833997 200128	2037	35.1	84475.00	39.71	0	1	0
3834097 200128	2037	35.2	87500.00	39.54	0	1	0
3834197 200128	2037	35.3	84750.00	39.58	0	1	0
3834297 200128	2037	35.4	87675.00	39.59	0	1	0
3834397 200128	2037	35.5	85875.00	39.64	0	1	0
3834496 200128	2037	35.6	87637.50	39.51	0	1	0
3834596 200128	2037	35.7	84900.00	39.59	0	1	0
3834696 200128	2037	35.8	86162.50	39.46	0	1	0
3834796 200128	2037	35.9	87637.50	39.45	0	1	0
3834896 200128	2037	36.0	86487.50	39.45	0	1	0
3835006 200128	2037	36.1	85887.50	39.41	0	1	0
3835096 200128	2037	36.2	86700.00	39.47	0	1	0
3835196 200128	2037	36.3	86637.50	39.44	0	1	0
3835296 200128	2037	36.4	88300.00	39.52	0	1	0
3835396 200128	2037	36.5	86375.00	39.55	0	1	0
3835506 200128	2037	36.6	85562.50	39.57	0	1	0
3835606 200128	2037	36.7	86450.00	39.48	0	1	0
3835706 200128	2037	36.8	88250.00	39.55	0	1	0
3835806 200128	2037	36.9	86187.50	39.64	0	1	0
3835906 200128	2037	37.0	86025.00	39.58	0	1	0
3836006 200128	2037	37.1	87087.50	39.56	0	1	0
3836106 200128	2037	37.2	88262.50	39.61	0	1	0
3836206 200128	2037	37.3	84175.00	39.68	0	1	0
3836305 200128	2037	37.4	87637.50	39.57	0	1	0
3836405 200128	2037	37.5	85037.50	39.54	0	1	0
3836505 200128	2037	37.6	88125.00	39.48	0	1	0
3836615 200128	2037	37.7	87775.00	39.60	0	1	0
3836715 200128	2037	37.8	86600.00	39.66	0	1	0
3836815 200128	2037	37.9	86525.00	39.58	0	1	0
3836915 200128	2037	38.0	89800.00	39.60	0	1	0
3837015 200128	2037	38.1	85250.00	39.77	0	1	0
3837115 200128	2037	38.2	86137.50	39.68	0	1	0
3837215 200128	2037	38.3	85837.50	39.59	0	1	0
3837315 200128	2037	38.4	87500.00	39.66	0	1	0
3837415 200128	2037	38.5	88050.00	39.66	0	1	0
3837515 200128	2037	38.6	87937.50	39.79	0	1	0
3837625 200128	2037	38.7	85550.00	39.78	0	1	0
3837725 200128	2037	38.8	87612.50	39.68	0	1	0
3837825 200128	2037	38.9	85287.50	39.73	0	1	0
3837925 200128	2037	39.0	85762.50	39.67	0	1	0
3838025 200128	2037	39.1	87462.50	39.49	0	1	0
3838125 200128	2037	39.2	84362.50	39.59	0	1	0
3838224 200128	2037	39.3	87275.00	39.51	0	1	0
3838324 200128	2037	39.4	85825.00	39.58	0	1	0
3838424 200128	2037	39.5	85612.50	39.50	0	1	0
3838524 200128	2037	39.6	87837.50	39.39	0	1	0
3838624 200128	2037	39.7	87025.00	39.39	0	1	0
3838724 200128	2037	39.8	87837.50	39.45	0	1	0
3838824 200128	2037	39.9	85575.00	39.46	0	1	0
3838924 200128	2037	40.0	87925.00	39.48	0	1	0
3839034 200128	2037	40.1	86400.00	39.57	0	1	0
3839124 200128	2037	40.2	85100.00	39.53	0	1	0
3839224 200128	2037	40.3	88375.00	39.56	0	1	0
3839324 200128	2037	40.4	84950.00	39.61	0	1	0
3839424 200128	2037	40.5	86175.00	39.57	0	1	0
3839534 200128	2037	40.6	85700.00	39.59	0	1	0
3839634 200128	2037	40.7	87675.00	39.50	0	1	0
3839734 200128	2037	40.8	87962.50	39.53	0	1	0
3839834 200128	2037	40.9	87625.00	39.53	0	1	0
3839934 200128	2037	41.0	87787.50	39.62	0	1	0
3840034 200128	2037	41.1	87912.50	39.62	0	1	0
3840133 200128	2037	41.2	88225.00	39.69	0	1	0
3840233 200128	2037	41.3	86425.00	39.83	0	1	0
3840334 200128	2037	41.4	85212.50	39.74	0	1	0
3840433 200128	2037	41.5	86675.00	39.75	0	1	0
3840533 200128	2037	41.6	88725.00	39.77	0	1	0
3840643 200128	2037	41.7	86737.50	39.91	0	1	0
3840743 200128	2037	41.8	86962.50	39.87	0	1	0
3840843 200128	2037	41.9	85912.50	39.82	0	1	0
3840943 200128	2037	42.0	88000.00	39.75	0	1	0
3841043 200128	2037	42.1	87150.00	39.76	0	1	0
3841143 200128	2037	42.2	86850.00	39.72	0	1	0
3841243 200128	2037	42.3	87487.50	39.66	0	1	0
3841343 200128	2037	42.4	83462.50	39.71	0	1	0
3841443 200128	2037	42.5	87937.50	39.63	0	1	0
3841543 200128	2037	42.6	89250.00	39.69	0	1	0
3841653 200128	2037	42.7	84937.50	39.71	0	1	0
3841753 200128	2037	42.8	87475.00	39.63	0	1	0
3841853 200128	2037	42.9	87737.50	39.65	0	1	0
3841952 200128	2037	43.0	87675.00	39.73	0	1	0
3842053 200128	2037	43.1	86387.50	39.72	0	1	0
3842152 200128	2037	43.2	86212.50	39.68	0	1	0
3842252 200128	2037	43.3	86937.50	39.66	0	1	0
3842352 200128	2037	43.4	86262.50	39.63	0	1	0
3842452 200128	2037	43.5	85112.50	39.76	0	1	0
3842552 200128	2037	43.6	87337.50	39.63	0	1	0
3842652 200128	2037	43.7	86400.00	39.54	0	1	0
3842752 200128	2037	43.8	84950.00	39.61	0	1	0
3842852 200128	2037	43.9	86625.00	39.50	0	1	0
3842952 200128	2037	44.0	86837.50	39.45	0	1	0
3843062 200128	2037	44.1	87475.00	39.41	0	1	0
3843152 200128	2037	44.2	87912.50	39.46	0	1	0
3843252 200128	2037	44.3	89575.00	39.53	0	1	0
3843352 200128	2037	44.4	87612.50	39.65	0	1	0
3843452 200128	2037	44.5	87650.00	39.71	0	1	0
3843562 200128	2037	44.6	86325.00	39.83	0	1	0
3843662 200128	2037	44.7	87325.00	39.78	0	1	0
3843762 200128	2037	44.8	88125.00	39.82	0	1	0
3843861 200128	2037	44.9	85362.50	39.97	0	1	0
3843962 200128	2037	45.0	88112.50	39.91	0	1	0
3844062 200128	2037	45.1	84950.00	39.97	0	1	0
3844161 200128	2037	45.2	85350.00	39.85	0	1	0
3844261 200128	2037	45.3	87275.00	39.74	0	1	0
3844361 200128	2037	45.4	86900.00	39.63	0	1	0
3844461 200128	2037	45.5	88200.00	39.60	0	1	0
3844561 200128	2037	45.6	87850.00	39.63	0	1	0
3844671 200128	2037	45.7	87925.00	39.70	0	1	0
3844771 200128	2037	45.8	85125.00	39.72	0	1	0
3844871 200128	2037	45.9	85287.50	39.59	0	1	0
3844971 200128	2037	46.0	85125.00	39.58	0	1	0
3845071 200128	2037	46.1	86062.50	39.45	0	1	0
3845171 200128	2037	46.2	85837.50	39.50	0	1	0
3845271 200128	2037	46.3	86775.00	39.52	0	1	0
3845371 200128	2037	46.4	86500.00	39.50	0	1	0
3845471 200128	2037	46.5	88275.00	39.48	0	1	0
3845571 200128	2037	46.6	89250.00	39.48	0	1	0
3845681 200128	2037	46.7	87400.00	39.55	0	1	0
3845781 200128	2037	46.8	85900.00	39.52	0	1	0
3845880 200128	2037	46.9	86850.00	39.56	0	1	0
3845981 200128	2037	47.0	87425.00	39.63	0	1	0
3846080 200128	2037	47.1	88137.50	39.73	0	1	0
3846180 200128	2037	47.2	85787.50	39.83	0	1	0
3846280 200128	2037	47.3	87500.00	39.82	0	1	0
3846380 200128	2037	47.4	86100.00	39.86	0	1	0
3846480 200128	2037	47.5	85500.00	39.84	0	1	0
3846580 200128	2037	47.6	88287.50	39.71	0	1	0
3846680 200128	2037	47.7	87775.00	39.67	0	1	0
3846780 200128	2037	47.8	85737.50	39.69	0	1	0
3846880 200128	2037	47.9	85450.00	39.68	0	1	0
3846980 200128	2037	48.0	86012.50	39.62	0	1	0
3847080 200128	2037	48.1	89112.50	39.55	0	1	0
3847180 200128	2037	48.2	86200.00	39.60	0	1	0
3847280 200128	2037	48.3	84825.00	39.62	0	1	0
3847380 200128	2037	48.4	85162.50	39.49	0	1	0
3847480 200128	2037	48.5	85162.50	39.45	0	1	0
3847580 200128	2037	48.6	86475.00	39.44	0	1	0
3847680 200128	2037	48.7	86300.00	39.36	0	1	0
3847789 200128	2037	48.8	86637.50	39.29	0	1	0
3847889 200128	2037	48.9	86225.00	39.33	0	1	0
3847989 200128	2037	49.0	86875.00	39.37	0	1	0
3848089 200128	2037	49.1	87287.50	39.40	0	1	0
3848189 200128	2037	49.2	87475.00	39.32	0	1	0
3848289 200128	2037	49.3	86975.00	39.38	0	1	0
3848389 200128	2037	49.4	85425.00	39.48	0	1	0
3848489 200128	2037	49.5	89237.50	39.49	0	1	0
3848589 200128	2037	49.6	86037.50	39.67	0	1	0
3848689 200128	2037	49.7	86812.50	39.65	0	1	0
3848799 200128	2037	49.8	85887.50	39.67	0	1	0
3848899 200128	2037	49.9	87025.00	39.64	0	1	0
3848999 200128	2037	50.0	86187.50	39.68	0	1	0
3849099 200128	2037	50.1	87137.50	39.65	0	1	0
3849199 200128	2037	50.2	85300.00	39.64	0	1	0
3849299 200128	2037	50.3	86612.50	39.54	0	1	0
3849399 200128	2037	50.4	86700.00	39.52	0	1	0
3849499 200128	2037	50.5	87475.00	39.58	0	1	0
3849599 200128	2037	50.6	87525.00	39.50	0	1	0
3849698 200128	2037	50.7	85462.50	39.57	0	1	0
3849808 200128	2037	50.8	85937.50	39.51	0	1	0
3849908 200128	2037	50.9	85937.50	39.51	0	1	0
3849998 200128	2037	51.0	87262.50	39.46	0	1	0
3850108 200128	2037	51.1	87125.00	39.51	0	1	0
3850208 200128	2037	51.2	84437.50	39.51	0	1	0
3850298 200128	2037	51.3	87262.50	39.47	0	1	0
3850408 200128	2037	51.4	87512.50	39.50	0	1	0
3850508 200128	2037	51.5	87437.50	39.54	0	1	0
3850608 200128	2037	51.6	85662.50	39.54	0	1	0
3850708 200128	2037	51.7	86112.50	39.45	0	1	0
3850818 200128	2037	51.8	86612.50	39.48	0	1	0
3850908 200128	2037	51.9	86612.50	39.51	0	1	0
3851008 200128	2037	52.0	86000.00	39.54	0	1	0
3851108 200128	2037	52.1	85575.00	39.48	0	1	0
3851208 200128	2037	52.2	88087.50	39.42	0	1	0
3851308 200128	2037	52.3	90150.00	39.58	0	1	0
3851408 200128	2037	52.4	87612.50	39.71	0	1	0
3851508 200128	2037	52.5	86925.00	39.71	0	1	0
3851607 200128	2037	52.6	87425.00	39.69	0	1	0
3851707 200128	2037	52.7	85900.00	39.77	0	1	0
3851817 200128	2037	52.8	88675.00	39.76	0	1	0
3851917 200128	2037	52.9	86700.00	39.85	0	1	0
3852017 200128	2037	53.0	88112.50	39.86	0	1	0
3852117 200128	2037	53.1	86900.00	39.95	0	1	0
3852217 200128	2037	53.2	85500.00	40.01	0	1	0
3852317 200128	2037	53.3	88600.00	39.90	0	1	0
3852417 200128	2037	53.4	85825.00	39.83	0	1	0
3852517 200128	2037	53.5	87525.00	39.75	0	1	0
3852617 200128	2037	53.6	85662.50	39.77	0	1	0
3852717 200128	2037	53.7	88287.50	39.69	0	1	0
3852827 200128	2037	53.8	86850.00	39.80	0	1	0
3852927 200128	2037	53.9	87250.00	39.72	0	1	0
3853027 200128	2037	54.0	88100.00	39.74	0	1	0
3853127 200128	2037	54.1	86125.00	39.74	0	1	0
3853227 200128	2037	54.2	85437.50	39.71	0	1	0
3853327 200128	2037	54.3	87275.00	39.70	0	1	0
3853427 200128	2037	54.4	87662.50	39.65	0	1	0
3853526 200128	2037	54.5	89100.00	39.73	0	1	0
3853626 200128	2037	54.6	86200.00	39.80	0	1	0
3853726 200128	2037	54.7	86400.00	39.82	0	1	0
3853826 200128	2037	54.8	86850.00	39.74	0	1	0
3853926 200128	2037	54.9	86012.50	39.74	0	1	0
3854026 200128	2037	55.0	88075.00	39.68	0	1	0
3854136 200128	2037	55.1	87900.00	39.68	0	1	0
3854226 200128	2037	55.2	85987.50	39.76	0	1	0
3854326 200128	2037	55.3	87875.00	39.79	0	1	0
3854436 200128	2037	55.4	85537.50	39.81	0	1	0
3854526 200128	2037	55.5	86512.50	39.72	0	1	0
3854636 200128	2037	55.6	87325.00	39.60	0	1	0
3854736 200128	2037	55.7	87912.50	39.65	0	1	0
3854836 200128	2037	55.8	86387.50	39.72	0	1	0
3854936 200128	2037	55.9	85587.50	39.70	0	1	0
3855036 200128	2037	56.0	86300.00	39.68	0	1	0
3855136 200128	2037	56.1	85562.50	39.60	0	1	0
3855236 200128	2037	56.2	86562.50	39.49	0	1	0
3855336 200128	2037	56.3	86887.50	39.52	0	1	0
3855435 200128	2037	56.4	87650.00	39.48	0	1	0
3855535 200128	2037	56.5	85850.00	39.57	0	1	0
3855636 200128	2037	56.6	86962.50	39.54	0	1	0
3855735 200128	2037	56.7	85912.50	39.52	0	1	0
3855845 200128	2037	56.8	87337.50	39.43	0	1	0
3855945 200128	2037	56.9	86175.00	39.48	0	1	0
3856045 200128	2037	57.0	87650.00	39.50	0	1	0
3856145 200128	2037	57.1	87925.00	39.56	0	1	0
3856245 200128	2037	57.2	86612.50	39.67	0	1	0
3856345 200128	2037	57.3	86300.00	39.67	0	1	0
3856445 200128	2037	57.4	86250.00	39.65	0	1	0
3856545 200128	2037	57.5	86962.50	39.58	0	1	0
3856645 200128	2037	57.6	85862.50	39.63	0	1	0
3856745 200128	2037	57.7	87837.50	39.58	0	1	0
3856855 200128	2037	57.8	85237.50	39.67	0	1	0
3856955 200128	2037	57.9	87225.00	39.58	0	1	0
3857055 200128	2037	58.0	87487.50	39.62	0	1	0
3857155 200128	2037	58.1	88737.50	39.62	0	1	0
3857254 200128	2037	58.2	85762.50	39.65	0	1	0
3857355 200128	2037	58.3	88575.00	39.61	0	1	0
3857455 200128	2037	58.4	88225.00	39.72	0	1	0
3857554 200128	2037	58.5	87087.50	39.81	0	1	0
3857654 200128	2037	58.6	86075.00	39.81	0	1	0
3857754 200128	2037	58.7	83950.00	39.82	0	1	0
3857854 200128	2037	58.8	85062.50	39.65	0	1	0
3857954 200128	2037	58.9	85725.00	39.64	0	1	0
3858054 200128	2037	59.0	86912.50	39.57	0	1	0
3858164 200128	2037	59.1	87325.00	39.55	0	1	0
3858254 200128	2037	59.2	88112.50	39.48	0	1	0
3858354 200128	2037	59.3	86237.50	39.59	0	1	0
3858454 200128	2037	59.4	86650.00	39.48	0	1	0
3858554 200128	2037	59.5	88875.00	39.41	0	1	0
3858664 200128	2037	59.6	85187.50	39.49	0	1	0
3858754 200128	2037	59.7	88137.50	39.45	0	1	0
3858864 200128	2037	59.8	87212.50	39.64	0	1	0
3858964 200128	2037	59.9	87212.50	39.74	0	1	0
3859064 200128	2038	0.0	86337.50	39.80	0	1	0
3859164 200128	2038	0.1	88025.00	39.78	0	1	0
3859264 200128	2038	0.2	86200.00	39.81	0	1	0
3859364 200128	2038	0.3	87350.00	39.72	0	1	0
3859464 200128	2038	0.4	88475.00	39.77	0	1	0
3859564 200128	2038	0.5	87600.00	39.86	0	1	0
3859664 200128	2038	0.6	86112.50	39.80	0	1	0
3859764 200128	2038	0.7	87912.50	39.84	0	1	0
3859874 200128	2038	0.8	87062.50	39.83	0	1	0
3859974 200128	2038	0.9	87062.50	39.82	0	1	0
3900074 200128	2038	1.0	86125.00	39.82	0	1	0
3900174 200128	2038	1.1	86050.00	39.81	0	1	0
3900274 200128	2038	1.2	87750.00	39.72	0	1	0
3900374 200128	2038	1.3	86712.50	39.79	0	1	0
3900474 200128	2038	1.4	86887.50	39.76	0	1	0
3900574 200128	2038	1.5	86650.00	39.69	0	1	0
3900674 200128	2038	1.6	85662.50	39.64	0	1	0
3900774 200128	2038	1.7	85987.50	39.62	0	1	0
3900873 200128	2038	1.8	89075.00	39.54	0	1	0
3900983 200128	2038	1.9	86037.50	39.63	0	1	0
3901083 200128	2038	2.0	89062.50	39.58	0	1	0
3901183 200128	2038	2.1	84587.50	39.71	0	1	0
3901283 200128	2038	2.2	86975.00	39.65	0	1	0
3901383 200128	2038	2.3	87225.00	39.61	0	1	0
3901483 200128	2038	2.4	85962.50	39.64	0	1	0
3901583 200128	2038	2.5	84975.00	39.60	0	1	0
3901683 200128	2038	2.6	86775.00	39.52	0	1	0
3901783 200128	2038	2.7	86075.00	39.57	0	1	0
3901883 200128	2038	2.8	89425.00	39.57	0	1	0
3901983 200128	2038	2.9	84937.50	39.59	0	1	0
3902083 200128	2038	3.0	86875.00	39.54	0	1	0
3902183 200128	2038	3.1	83825.00	39.44	0	1	0
3902283 200128	2038	3.2	87250.00	39.41	0	1	0
3902383 200128	2038	3.3	86825.00	39.42	0	1	0
3902483 200128	2038	3.4	86512.50	39.40	0	1	0
3902582 200128	2038	3.5	87212.50	39.43	0	1	0
3902682 200128	2038	3.6	85225.00	39.53	0	1	0
3902782 200128	2038	3.7	86300.00	39.46	0	1	0
3902892 200128	2038	3.8	86325.00	39.47	0	1	0
3902992 200128	2038	3.9	86850.00	39.33	0	1	0
3903092 200128	2038	4.0	85175.00	39.41	0	1	0
3903192 200128	2038	4.1	86387.50	39.34	0	1	0
3903292 200128	2038	4.2	85075.00	39.45	0	1	0
3903392 200128	2038	4.3	85212.50	39.35	0	1	0
3903492 200128	2038	4.4	85587.50	39.28	0	1	0
3903592 200128	2038	4.5	87712.50	39.24	0	1	0
3903692 200128	2038	4.6	87237.50	39.26	0	1	0
3903792 200128	2038	4.7	83862.50	39.35	0	1	0
3903902 200128	2038	4.8	87500.00	39.24	0	1	0
3904002 200128	2038	4.9	87650.00	39.30	0	1	0
3904102 200128	2038	5.0	85237.50	39.33	0	1	0
3904202 200128	2038	5.1	86875.00	39.34	0	1	0
3904302 200128	2038	5.2	87800.00	39.36	0	1	0
3904402 200128	2038	5.3	87287.50	39.48	0	1	0
3904502 200128	2038	5.4	85387.50	39.57	0	1	0
3904601 200128	2038	5.5	86837.50	39.56	0	1	0
3904701 200128	2038	5.6	87775.00	39.53	0	1	0
3904801 200128	2038	5.7	85887.50	39.55	0	1	0
3904901 200128	2038	5.8	86575.00	39.64	0	1	0
3905001 200128	2038	5.9	88025.00	39.60	0	1	0
3905101 200128	2038	6.0	85025.00	39.62	0	1	0
3905211 200128	2038	6.1	89625.00	39.61	0	1	0
3905301 200128	2038	6.2	88500.00	39.73	0	1	0
3905401 200128	2038	6.3	85325.00	39.76	0	1	0
3905511 200128	2038	6.4	87062.50	39.67	0	1	0
3905601 200128	2038	6.5	86600.00	39.75	0	1	0
3905711 200128	2038	6.6	88037.50	39.74	0	1	0
3905811 200128	2038	6.7	88087.50	39.75	0	1	0
3905911 200128	2038	6.8	86187.50	39.85	0	1	0
3906011 200128	2038	6.9	83750.00	39.83	0	1	0
3906111 200128	2038	7.0	87037.50	39.64	0	1	0
3906211 200128	2038	7.1	88150.00	39.73	0	1	0
3906311 200128	2038	7.2	85837.50	39.66	0	1	0
3906411 200128	2038	7.3	86712.50	39.54	0	1	0
3906510 200128	2038	7.4	85087.50	39.61	0	1	0
3906610 200128	2038	7.5	86712.50	39.52	0	1	0
3906710 200128	2038	7.6	89637.50	39.52	0	1	0
3906810 200128	2038	7.7	89487.50	39.59	0	1	0
3906920 200128	2038	7.8	86100.00	39.66	0	1	0
3907020 200128	2038	7.9	85725.00	39.65	0	1	0
3907120 200128	2038	8.0	84662.50	39.74	0	1	0
3907220 200128	2038	8.1	86187.50	39.64	0	1	0
3907320 200128	2038	8.2	85825.00	39.55	0	1	0
3907420 200128	2038	8.3	87012.50	39.55	0	1	0
3907520 200128	2038	8.4	88387.50	39.56	0	1	0
3907620 200128	2038	8.5	83875.00	39.71	0	1	0
3907720 200128	2038	8.6	86425.00	39.58	0	1	0
3907820 200128	2038	8.7	87212.50	39.44	0	1	0
3907930 200128	2038	8.8	87237.50	39.33	0	1	0
3908030 200128	2038	8.9	85550.00	39.38	0	1	0
3908130 200128	2038	9.0	87475.00	39.38	0	1	0
3908230 200128	2038	9.1	88200.00	39.50	0	1	0
3908330 200128	2038	9.2	88937.50	39.59	0	1	0
3908430 200128	2038	9.3	85125.00	39.73	0	1	0
3908530 200128	2038	9.4	85287.50	39.65	0	1	0
3908630 200128	2038	9.5	87012.50	39.51	0	1	0
3908730 200128	2038	9.6	86262.50	39.65	0	1	0
3908830 200128	2038	9.7	87887.50	39.64	0	1	0
3908930 200128	2038	9.8	86925.00	39.67	0	1	0
3909030 200128	2038	9.9	86637.50	39.66	0	1	0
3909129 200128	2038	10.0	89225.00	39.71	0	1	0
3909239 200128	2038	10.1	87700.00	39.79	0	1	0
3909339 200128	2038	10.2	87175.00	39.76	0	1	0
3909429 200128	2038	10.3	87550.00	39.69	0	1	0
3909538 200128	2038	10.4	86737.50	39.79	0	1	0
3909638 200128	2038	10.5	85812.50	39.86	0	1	0
3909739 200128	2038	10.6	87500.00	39.81	0	1	0
3909838 200128	2038	10.7	87812.50	39.86	0	1	0
3909938 200128	2038	10.8	84300.00	39.86	0	1	0
3910038 200128	2038	10.9	88262.50	39.74	0	1	0
3910138 200128	2038	11.0	85812.50	39.81	0	1	0
3910238 200128	2038	11.1	84600.00	39.66	0	1	0
3910338 200128	2038	11.2	86187.50	39.52	0	1	0
3910438 200128	2038	11.3	87937.50	39.48	0	1	0
3910538 200128	2038	11.4	84950.00	39.49	0	1	0
3910638 200128	2038	11.5	87075.00	39.41	0	1	0
3910738 200128	2038	11.6	87100.00	39.47	0	1	0
3910838 200128	2038	11.7	87150.00	39.45	0	1	0
3910948 200128	2038	11.8	86750.00	39.42	0	1	0
3911048 200128	2038	11.9	88300.00	39.53	0	1	0
3911148 200128	2038	12.0	85787.50	39.53	0	1	0
3911248 200128	2038	12.1	88275.00	39.53	0	1	0
3911348 200128	2038	12.2	85725.00	39.70	0	1	0
3911448 200128	2038	12.3	87637.50	39.68	0	1	0
3911548 200128	2038	12.4	88987.50	39.66	0	1	0
3911647 200128	2038	12.5	85900.00	39.85	0	1	0
3911747 200128	2038	12.6	87775.00	39.79	0	1	0
3911847 200128	2038	12.7	87700.00	39.82	0	1	0
3911957 200128	2038	12.8	86500.00	39.85	0	1	0
3912057 200128	2038	12.9	83700.00	39.84	0	1	0
3912157 200128	2038	13.0	86600.00	39.63	0	1	0
3912257 200128	2038	13.1	85800.00	39.67	0	1	0
3912357 200128	2038	13.2	89875.00	39.55	0	1	0
3912457 200128	2038	13.3	85950.00	39.74	0	1	0
3912557 200128	2038	13.4	86350.00	39.67	0	1	0
3912657 200128	2038	13.5	87537.50	39.55	0	1	0
3912757 200128	2038	13.6	88412.50	39.62	0	1	0
3912857 200128	2038	13.7	85737.50	39.65	0	1	0
3912957 200128	2038	13.8	88162.50	39.56	0	1	0
3913057 200128	2038	13.9	87212.50	39.64	0	1	0
3913157 200128	2038	14.0	86637.50	39.79	0	1	0
3913266 200128	2038	14.1	85437.50	39.80	0	1	0
3913357 200128	2038	14.2	86950.00	39.78	0	1	0
3913456 200128	2038	14.3	86362.50	39.65	0	1	0
3913556 200128	2038	14.4	87162.50	39.67	0	1	0
3913656 200128	2038	14.5	86100.00	39.70	0	1	0
3913766 200128	2038	14.6	87462.50	39.64	0	1	0
3913856 200128	2038	14.7	88850.00	39.60	0	1	0
3913966 200128	2038	14.8	88100.00	39.74	0	1	0
3914066 200128	2038	14.9	86087.50	39.73	0	1	0
3914166 200128	2038	15.0	88087.50	39.68	0	1	0
3914266 200128	2038	15.1	87287.50	39.75	0	1	0
3914366 200128	2038	15.2	87450.00	39.83	0	1	0
3914466 200128	2038	15.3	84237.50	39.85	0	1	0
3914566 200128	2038	15.4	88062.50	39.76	0	1	0
3914666 200128	2038	15.5	86887.50	39.80	0	1	0
3914766 200128	2038	15.6	86225.00	39.83	0	1	0
3914866 200128	2038	15.7	86500.00	39.78	0	1	0
3914976 200128	2038	15.8	86600.00	39.67	0	1	0
3915076 200128	2038	15.9	86212.50	39.60	0	1	0
3915175 200128	2038	16.0	87075.00	39.61	0	1	0
3915276 200128	2038	16.1	86537.50	39.56	0	1	0
3915376 200128	2038	16.2	86437.50	39.53	0	1	0
3915475 200128	2038	16.3	87225.00	39.48	0	1	0
3915575 200128	2038	16.4	86075.00	39.62	0	1	0
3915675 200128	2038	16.5	87312.50	39.53	0	1	0
3915775 200128	2038	16.6	83475.00	39.55	0	1	0
3915875 200128	2038	16.7	86287.50	39.43	0	1	0
3915985 200128	2038	16.8	86512.50	39.42	0	1	0
3916085 200128	2038	16.9	88987.50	39.41	0	1	0
3916185 200128	2038	17.0	84825.00	39.54	0	1	0
3916285 200128	2038	17.1	86250.00	39.44	0	1	0
3916385 200128	2038	17.2	87812.50	39.42	0	1	0
3916485 200128	2038	17.3	85887.50	39.48	0	1	0
3916585 200128	2038	17.4	89012.50	39.42	0	1	0
3916685 200128	2038	17.5	88725.00	39.56	0	1	0
3916785 200128	2038	17.6	85050.00	39.62	0	1	0
3916885 200128	2038	17.7	86312.50	39.69	0	1	0
3916985 200128	2038	17.8	85962.50	39.69	0	1	0
3917085 200128	2038	17.9	89200.00	39.67	0	1	0
3917185 200128	2038	18.0	87925.00	39.68	0	1	0
3917295 200128	2038	18.1	88400.00	39.82	0	1	0
3917385 200128	2038	18.2	88000.00	39.91	0	1	0
3917484 200128	2038	18.3	86912.50	39.92	0	1	0
3917584 200128	2038	18.4	84375.00	39.97	0	1	0
3917685 200128	2038	18.5	87525.00	39.76	0	1	0
3917794 200128	2038	18.6	86825.00	39.70	0	1	0
3917884 200128	2038	18.7	88225.00	39.78	0	1	0
3917994 200128	2038	18.8	88250.00	39.87	0	1	0
3918094 200128	2038	18.9	86887.50	39.97	0	1	0
3918194 200128	2038	19.0	86350.00	39.87	0	1	0
3918294 200128	2038	19.1	88600.00	39.80	0	1	0
3918394 200128	2038	19.2	85312.50	39.81	0	1	0
3918494 200128	2038	19.3	85925.00	39.69	0	1	0
3918594 200128	2038	19.4	86225.00	39.64	0	1	0
3918694 200128	2038	19.5	87437.50	39.73	0	1	0
3918794 200128	2038	19.6	87212.50	39.72	0	1	0
3918894 200128	2038	19.7	85787.50	39.74	0	1	0
3919004 200128	2038	19.8	88400.00	39.63	0	1	0
3919104 200128	2038	19.9	84712.50	39.64	0	1	0
3919204 200128	2038	20.0	86100.00	39.54	0	1	0
3919304 200128	2038	20.1	89262.50	39.53	0	1	0
3919404 200128	2038	20.2	85925.00	39.56	0	1	0
3919504 200128	2038	20.3	86525.00	39.58	0	1	0
3919603 200128	2038	20.4	86812.50	39.61	0	1	0
3919703 200128	2038	20.5	87887.50	39.64	0	1	0
3919803 200128	2038	20.6	87212.50	39.66	0	1	0
3919903 200128	2038	20.7	85925.00	39.66	0	1	0
3920013 200128	2038	20.8	87750.00	39.66	0	1	0
3920113 200128	2038	20.9	87325.00	39.64	0	1	0
3920213 200128	2038	21.0	85437.50	39.75	0	1	0
3920313 200128	2038	21.1	88275.00	39.72	0	1	0
3920413 200128	2038	21.2	86525.00	39.68	0	1	0
3920513 200128	2038	21.3	85450.00	39.71	0	1	0
3920613 200128	2038	21.4	85775.00	39.66	0	1	0
3920713 200128	2038	21.5	86962.50	39.61	0	1	0
3920813 200128	2038	21.6	87362.50	39.57	0	1	0
3920913 200128	2038	21.7	86475.00	39.58	0	1	0
3921013 200128	2038	21.8	88175.00	39.60	0	1	0
3921113 200128	2038	21.9	87237.50	39.62	0	1	0
3921213 200128	2038	22.0	85812.50	39.62	0	1	0
3921313 200128	2038	22.1	84925.00	39.63	0	1	0
3921412 200128	2038	22.2	84837.50	39.48	0	1	0
3921512 200128	2038	22.3	89062.50	39.41	0	1	0
3921612 200128	2038	22.4	88125.00	39.57	0	1	0
3921712 200128	2038	22.5	86900.00	39.67	0	1	0
3921812 200128	2038	22.6	87562.50	39.67	0	1	0
3921912 200128	2038	22.7	87400.00	39.68	0	1	0
3922022 200128	2038	22.8	88587.50	39.72	0	1	0
3922122 200128	2038	22.9	86125.00	39.74	0	1	0
3922222 200128	2038	23.0	87562.50	39.69	0	1	0
3922322 200128	2038	23.1	88300.00	39.77	0	1	0
3922422 200128	2038	23.2	88187.50	39.92	0	1	0
3922522 200128	2038	23.3	87012.50	40.07	0	1	0
3922622 200128	2038	23.4	85425.00	39.98	0	1	0
3922722 200128	2038	23.5	88100.00	39.86	0	1	0
3922822 200128	2038	23.6	89387.50	39.91	0	1	0
3922922 200128	2038	23.7	86175.00	39.99	0	1	0
3923032 200128	2038	23.8	87425.00	39.94	0	1	0
3923132 200128	2038	23.9	88737.50	39.89	0	1	0
3923232 200128	2038	24.0	87975.00	40.00	0	1	0
3923331 200128	2038	24.1	87962.50	40.02	0	1	0
3923431 200128	2038	24.2	87350.00	40.01	0	1	0
3923531 200128	2038	24.3	85425.00	39.97	0	1	0
3923631 200128	2038	24.4	87100.00	39.90	0	1	0
3923731 200128	2038	24.5	88912.50	39.97	0	1	0
3923831 200128	2038	24.6	88887.50	40.01	0	1	0
3923931 200128	2038	24.7	86262.50	39.99	0	1	0
3924031 200128	2038	24.8	87712.50	39.99	0	1	0
3924141 200128	2038	24.9	86637.50	40.00	0	1	0
3924241 200128	2038	25.0	85925.00	39.91	0	1	0
3924341 200128	2038	25.1	87300.00	39.82	0	1	0
3924441 200128	2038	25.2	85787.50	39.79	0	1	0
3924541 200128	2038	25.3	86162.50	39.72	0	1	0
3924641 200128	2038	25.4	87375.00	39.75	0	1	0
3924741 200128	2038	25.5	86325.00	39.76	0	1	0
3924841 200128	2038	25.6	87075.00	39.65	0	1	0
3924941 200128	2038	25.7	86387.50	39.57	0	1	0
3925041 200128	2038	25.8	85037.50	39.57	0	1	0
3925141 200128	2038	25.9	86675.00	39.45	0	1	0
3925241 200128	2038	26.0	88425.00	39.45	0	1	0
3925341 200128	2038	26.1	86962.50	39.56	0	1	0
3925440 200128	2038	26.2	85975.00	39.55	0	1	0
3925540 200128	2038	26.3	85612.50	39.56	0	1	0
3925640 200128	2038	26.4	85637.50	39.53	0	1	0
3925740 200128	2038	26.5	87675.00	39.46	0	1	0
3925840 200128	2038	26.6	88200.00	39.52	0	1	0
3925940 200128	2038	26.7	85387.50	39.57	0	1	0
3926050 200128	2038	26.8	85162.50	39.52	0	1	0
3926150 200128	2038	26.9	85637.50	39.53	0	1	0
3926250 200128	2038	27.0	86750.00	39.48	0	1	0
3926350 200128	2038	27.1	86975.00	39.40	0	1	0
3926450 200128	2038	27.2	87712.50	39.41	0	1	0
3926550 200128	2038	27.3	86737.50	39.48	0	1	0
3926650 200128	2038	27.4	88512.50	39.53	0	1	0
3926750 200128	2038	27.5	85962.50	39.66	0	1	0
3926850 200128	2038	27.6	87375.00	39.59	0	1	0
3926950 200128	2038	27.7	86712.50	39.55	0	1	0
3927059 200128	2038	27.8	89350.00	39.61	0	1	0
3927160 200128	2038	27.9	88087.50	39.80	0	1	0
3927260 200128	2038	28.0	86612.50	39.91	0	1	0
3927359 200128	2038	28.1	87937.50	39.90	0	1	0
3927459 200128	2038	28.2	87750.00	39.94	0	1	0
3927559 200128	2038	28.3	87775.00	39.95	0	1	0
3927659 200128	2038	28.4	86737.50	39.99	0	1	0
3927759 200128	2038	28.5	86262.50	39.91	0	1	0
3927859 200128	2038	28.6	85287.50	39.93	0	1	0
3927959 200128	2038	28.7	84900.00	39.83	0	1	0
3928059 200128	2038	28.8	87237.50	39.75	0	1	0
3928169 200128	2038	28.9	85912.50	39.66	0	1	0
3928259 200128	2038	29.0	86875.00	39.56	0	1	0
3928369 200128	2038	29.1	85875.00	39.57	0	1	0
3928459 200128	2038	29.2	88275.00	39.48	0	1	0
3928559 200128	2038	29.3	86100.00	39.50	0	1	0
3928669 200128	2038	29.4	85925.00	39.43	0	1	0
3928759 200128	2038	29.5	86750.00	39.39	0	1	0
3928869 200128	2038	29.6	87412.50	39.41	0	1	0
3928968 200128	2038	29.7	85662.50	39.51	0	1	0
3929069 200128	2038	29.8	86612.50	39.54	0	1	0
3929168 200128	2038	29.9	86050.00	39.51	0	1	0
3929268 200128	2038	30.0	87212.50	39.52	0	1	0
3929368 200128	2038	30.1	86512.50	39.53	0	1	0
3929468 200128	2038	30.2	89025.00	39.56	0	1	0
3929568 200128	2038	30.3	88850.00	39.60	0	1	0
3929668 200128	2038	30.4	85587.50	39.72	0	1	0
3929768 200128	2038	30.5	87300.00	39.71	0	1	0
3929868 200128	2038	30.6	87237.50	39.73	0	1	0
3929968 200128	2038	30.7	88537.50	39.72	0	1	0
3930078 200128	2038	30.8	87900.00	39.85	0	1	0
3930178 200128	2038	30.9	86400.00	39.91	0	1	0
3930278 200128	2038	31.0	88925.00	39.93	0	1	0
3930378 200128	2038	31.1	86487.50	40.00	0	1	0
3930478 200128	2038	31.2	86637.50	40.00	0	1	0
3930578 200128	2038	31.3	86087.50	39.89	0	1	0
3930678 200128	2038	31.4	84937.50	39.77	0	1	0
3930778 200128	2038	31.5	84525.00	39.74	0	1	0
3930877 200128	2038	31.6	86862.50	39.62	0	1	0
3930978 200128	2038	31.7	86062.50	39.60	0	1	0
3931087 200128	2038	31.8	84262.50	39.49	0	1	0
3931187 200128	2038	31.9	87462.50	39.32	0	1	0
3931287 200128	2038	32.0	86487.50	39.37	0	1	0
3931387 200128	2038	32.1	87125.00	39.26	0	1	0
3931487 200128	2038	32.2	87187.50	39.29	0	1	0
3931587 200128	2038	32.3	89612.50	39.31	0	1	0
3931687 200128	2038	32.4	87737.50	39.47	0	1	0
3931787 200128	2038	32.5	87625.00	39.60	0	1	0
3931887 200128	2038	32.6	87037.50	39.74	0	1	0
3931987 200128	2038	32.7	88212.50	39.75	0	1	0
3932087 200128	2038	32.8	87625.00	39.84	0	1	0
3932187 200128	2038	32.9	86200.00	40.00	0	1	0
3932287 200128	2038	33.0	88037.50	39.94	0	1	0
3932397 200128	2038	33.1	88100.00	40.01	0	1	0
3932487 200128	2038	33.2	85512.50	40.05	0	1	0
3932587 200128	2038	33.3	89012.50	39.98	0	1	0
3932686 200128	2038	33.4	88137.50	39.95	0	1	0
3932786 200128	2038	33.5	84000.00	39.97	0	1	0
3932896 200128	2038	33.6	86662.50	39.80	0	1	0
3932986 200128	2038	33.7	84162.50	39.79	0	1	0
3933096 200128	2038	33.8	90162.50	39.61	0	1	0
3933196 200128	2038	33.9	88850.00	39.72	0	1	0
3933296 200128	2038	34.0	88400.00	39.84	0	1	0
3933396 200128	2038	34.1	88337.50	39.85	0	1	0
3933496 200128	2038	34.2	86862.50	39.87	0	1	0
3933596 200128	2038	34.3	88962.50	39.93	0	1	0
3933696 200128	2038	34.4	88137.50	39.92	0	1	0
3933796 200128	2038	34.5	85125.00	39.92	0	1	0
3933896 200128	2038	34.6	87225.00	39.97	0	1	0
3933996 200128	2038	34.7	89837.50	40.00	0	1	0
3934106 200128	2038	34.8	84350.00	40.26	0	1	0
3934206 200128	2038	34.9	86725.00	39.99	0	1	0
3934306 200128	2038	35.0	87800.00	39.90	0	1	0
3934406 200128	2038	35.1	89400.00	39.87	0	1	0
3934506 200128	2038	35.2	87062.50	39.92	0	1	0
3934605 200128	2038	35.3	85962.50	39.93	0	1	0
3934705 200128	2038	35.4	88400.00	39.79	0	1	0
3934805 200128	2038	35.5	85425.00	39.80	0	1	0
3934905 200128	2038	35.6	85975.00	39.82	0	1	0
3935005 200128	2038	35.7	86700.00	39.76	0	1	0
3935115 200128	2038	35.8	87775.00	39.62	0	1	0
3935215 200128	2038	35.9	86287.50	39.78	0	1	0
3935315 200128	2038	36.0	88887.50	39.76	0	1	0
3935415 200128	2038	36.1	86612.50	39.80	0	1	0
3935515 200128	2038	36.2	84550.00	39.68	0	1	0
3935615 200128	2038	36.3	87162.50	39.57	0	1	0
3935715 200128	2038	36.4	86425.00	39.62	0	1	0
3935815 200128	2038	36.5	87000.00	39.53	0	1	0
3935915 200128	2038	36.6	87475.00	39.60	0	1	0
3936015 200128	2038	36.7	84825.00	39.67	0	1	0
3936115 200128	2038	36.8	87850.00	39.58	0	1	0
3936215 200128	2038	36.9	86775.00	39.59	0	1	0
3936315 200128	2038	37.0	87637.50	39.61	0	1	0
3936424 200128	2038	37.1	86712.50	39.55	0	1	0
3936514 200128	2038	37.2	86412.50	39.56	0	1	0
3936614 200128	2038	37.3	84162.50	39.64	0	1	0
3936714 200128	2038	37.4	85200.00	39.51	0	1	0
3936814 200128	2038	37.5	86362.50	39.45	0	1	0
3936924 200128	2038	37.6	85137.50	39.42	0	1	0
3937014 200128	2038	37.7	84775.00	39.32	0	1	0
3937124 200128	2038	37.8	87637.50	39.32	0	1	0
3937224 200128	2038	37.9	87675.00	39.31	0	1	0
3937324 200128	2038	38.0	86837.50	39.35	0	1	0
3937424 200128	2038	38.1	84512.50	39.31	0	1	0
3937524 200128	2038	38.2	87687.50	39.21	0	1	0
3937624 200128	2038	38.3	87362.50	39.27	0	1	0
3937724 200128	2038	38.4	86075.00	39.41	0	1	0
3937824 200128	2038	38.5	86050.00	39.45	0	1	0
3937924 200128	2038	38.6	87475.00	39.44	0	1	0
3938024 200128	2038	38.7	87437.50	39.54	0	1	0
3938124 200128	2038	38.8	85312.50	39.66	0	1	0
3938234 200128	2038	38.9	85987.50	39.56	0	1	0
3938333 200128	2038	39.0	86387.50	39.48	0	1	0
3938434 200128	2038	39.1	88525.00	39.46	0	1	0
3938534 200128	2038	39.2	88650.00	39.64	0	1	0
3938633 200128	2038	39.3	86975.00	39.69	0	1	0
3938733 200128	2038	39.4	86487.50	39.67	0	1	0
3938833 200128	2038	39.5	86712.50	39.69	0	1	0
3938933 200128	2038	39.6	84775.00	39.72	0	1	0
3939033 200128	2038	39.7	87237.50	39.60	0	1	0
3939133 200128	2038	39.8	85175.00	39.59	0	1	0
3939243 200128	2038	39.9	87650.00	39.58	0	1	0
3939343 200128	2038	40.0	84525.00	39.66	0	1	0
3939443 200128	2038	40.1	88062.50	39.57	0	1	0
3939543 200128	2038	40.2	86937.50	39.55	0	1	0
3939643 200128	2038	40.3	85350.00	39.47	0	1	0
3939743 200128	2038	40.4	86800.00	39.40	0	1	0
3939843 200128	2038	40.5	85925.00	39.42	0	1	0
3939943 200128	2038	40.6	87225.00	39.38	0	1	0
3940043 200128	2038	40.7	87462.50	39.49	0	1	0
3940143 200128	2038	40.8	85862.50	39.50	0	1	0
3940243 200128	2038	40.9	86475.00	39.53	0	1	0
3940342 200128	2038	41.0	85550.00	39.48	0	1	0
3940442 200128	2038	41.1	87250.00	39.52	0	1	0
3940542 200128	2038	41.2	86512.50	39.49	0	1	0
3940642 200128	2038	41.3	88250.00	39.47	0	1	0
3940742 200128	2038	41.4	87250.00	39.60	0	1	0
3940842 200128	2038	41.5	86650.00	39.62	0	1	0
3940942 200128	2038	41.6	86650.00	39.65	0	1	0
3941042 200128	2038	41.7	85987.50	39.63	0	1	0
3941142 200128	2038	41.8	86312.50	39.56	0	1	0
3941252 200128	2038	41.9	86200.00	39.58	0	1	0
3941352 200128	2038	42.0	86650.00	39.57	0	1	0
3941452 200128	2038	42.1	88812.50	39.62	0	1	0
3941552 200128	2038	42.2	86612.50	39.69	0	1	0
3941652 200128	2038	42.3	86387.50	39.69	0	1	0
3941752 200128	2038	42.4	86762.50	39.61	0	1	0
3941852 200128	2038	42.5	85000.00	39.59	0	1	0
3941952 200128	2038	42.6	85925.00	39.51	0	1	0
3942052 200128	2038	42.7	86700.00	39.48	0	1	0
3942151 200128	2038	42.8	85762.50	39.51	0	1	0
3942262 200128	2038	42.9	86800.00	39.49	0	1	0
3942361 200128	2038	43.0	88512.50	39.51	0	1	0
3942461 200128	2038	43.1	85987.50	39.60	0	1	0
3942561 200128	2038	43.2	87512.50	39.47	0	1	0
3942661 200128	2038	43.3	85800.00	39.51	0	1	0
3942761 200128	2038	43.4	85612.50	39.48	0	1	0
3942861 200128	2038	43.5	86675.00	39.43	0	1	0
3942961 200128	2038	43.6	86375.00	39.51	0	1	0
3943061 200128	2038	43.7	87325.00	39.53	0	1	0
3943161 200128	2038	43.8	87575.00	39.56	0	1	0
3943271 200128	2038	43.9	87087.50	39.64	0	1	0
3943371 200128	2038	44.0	86762.50	39.65	0	1	0
3943471 200128	2038	44.1	87225.00	39.57	0	1	0
3943571 200128	2038	44.2	86875.00	39.63	0	1	0
3943671 200128	2038	44.3	86437.50	39.60	0	1	0
3943771 200128	2038	44.4	88950.00	39.63	0	1	0
3943871 200128	2038	44.5	86175.00	39.78	0	1	0
3943971 200128	2038	44.6	87137.50	39.76	0	1	0
3944070 200128	2038	44.7	87062.50	39.79	0	1	0
3944170 200128	2038	44.8	86650.00	39.78	0	1	0
3944270 200128	2038	44.9	85075.00	39.74	0	1	0
3944370 200128	2038	45.0	86337.50	39.65	0	1	0
3944470 200128	2038	45.1	86687.50	39.63	0	1	0
3944570 200128	2038	45.2	86737.50	39.60	0	1	0
3944670 200128	2038	45.3	85400.00	39.60	0	1	0
3944770 200128	2038	45.4	86225.00	39.55	0	1	0
3944870 200128	2038	45.5	86075.00	39.43	0	1	0
3944970 200128	2038	45.6	86700.00	39.42	0	1	0
3945070 200128	2038	45.7	86162.50	39.40	0	1	0
3945170 200128	2038	45.8	89175.00	39.36	0	1	0
3945280 200128	2038	45.9	86800.00	39.48	0	1	0
3945380 200128	2038	46.0	86862.50	39.55	0	1	0
3945480 200128	2038	46.1	85612.50	39.58	0	1	0
3945580 200128	2038	46.2	87625.00	39.53	0	1	0
3945680 200128	2038	46.3	85412.50	39.57	0	1	0
3945780 200128	2038	46.4	87687.50	39.57	0	1	0
3945879 200128	2038	46.5	90175.00	39.64	0	1	0
3945980 200128	2038	46.6	85837.50	39.82	0	1	0
3946080 200128	2038	46.7	85787.50	39.78	0	1	0
3946179 200128	2038	46.8	86800.00	39.76	0	1	0
3946289 200128	2038	46.9	85337.50	39.66	0	1	0
3946389 200128	2038	47.0	87937.50	39.59	0	1	0
3946489 200128	2038	47.1	86275.00	39.64	0	1	0
3946589 200128	2038	47.2	87312.50	39.67	0	1	0
3946689 200128	2038	47.3	87637.50	39.66	0	1	0
3946789 200128	2038	47.4	86425.00	39.76	0	1	0
3946889 200128	2038	47.5	87000.00	39.70	0	1	0
3946989 200128	2038	47.6	88362.50	39.56	0	1	0
3947089 200128	2038	47.7	87962.50	39.67	0	1	0
3947189 200128	2038	47.8	86512.50	39.77	0	1	0
3947299 200128	2038	47.9	86750.00	39.75	0	1	0
3947389 200128	2038	48.0	87700.00	39.82	0	1	0
3947499 200128	2038	48.1	84662.50	39.81	0	1	0
3947599 200128	2038	48.2	89987.50	39.73	0	1	0
3947688 200128	2038	48.3	86225.00	39.85	0	1	0
3947798 200128	2038	48.4	87050.00	39.79	0	1	0
3947898 200128	2038	48.5	87837.50	39.82	0	1	0
3947998 200128	2038	48.6	88525.00	39.86	0	1	0
3948098 200128	2038	48.7	84575.00	39.86	0	1	0
3948198 200128	2038	48.8	88125.00	39.71	0	1	0
3948298 200128	2038	48.9	87925.00	39.78	0	1	0
3948398 200128	2038	49.0	86037.50	39.84	0	1	0
3948498 200128	2038	49.1	86037.50	39.76	0	1	0
3948598 200128	2038	49.2	85375.00	39.82	0	1	0
3948698 200128	2038	49.3	85062.50	39.62	0	1	0
3948798 200128	2038	49.4	88525.00	39.56	0	1	0
3948898 200128	2038	49.5	88050.00	39.63	0	1	0
3948998 200128	2038	49.6	87087.50	39.64	0	1	0
3949098 200128	2038	49.7	87325.00	39.58	0	1	0
3949198 200128	2038	49.8	85725.00	39.70	0	1	0
3949308 200128	2038	49.9	89425.00	39.59	0	1	0
3949408 200128	2038	50.0	87400.00	39.66	0	1	0
3949508 200128	2038	50.1	86612.50	39.72	0	1	0
3949608 200128	2038	50.2	87387.50	39.75	0	1	0
3949707 200128	2038	50.3	85850.00	39.84	0	1	0
3949807 200128	2038	50.4	86662.50	39.87	0	1	0
3949907 200128	2038	50.5	87425.00	39.79	0	1	0
3950007 200128	2038	50.6	88275.00	39.76	0	1	0
3950107 200128	2038	50.7	86200.00	39.81	0	1	0
3950207 200128	2038	50.8	87112.50	39.76	0	1	0
3950317 200128	2038	50.9	87475.00	39.83	0	1	0
3950417 200128	2038	51.0	86075.00	39.74	0	1	0
3950517 200128	2038	51.1	87525.00	39.68	0	1	0
3950617 200128	2038	51.2	88437.50	39.72	0	1	0
3950717 200128	2038	51.3	88075.00	39.77	0	1	0
3950817 200128	2038	51.4	86975.00	39.87	0	1	0
3950917 200128	2038	51.5	87362.50	39.88	0	1	0
3951017 200128	2038	51.6	86850.00	39.88	0	1	0
3951117 200128	2038	51.7	87687.50	39.81	0	1	0
3951227 200128	2038	51.8	84487.50	39.88	0	1	0
3951317 200128	2038	51.9	86900.00	39.76	0	1	0
3951416 200128	2038	52.0	87062.50	39.74	0	1	0
3951526 200128	2038	52.1	84537.50	39.78	0	1	0
3951616 200128	2038	52.2	87737.50	39.65	0	1	0
3951716 200128	2038	52.3	87200.00	39.62	0	1	0
3951816 200128	2038	52.4	87375.00	39.58	0	1	0
3951916 200128	2038	52.5	84937.50	39.59	0	1	0
3952026 200128	2038	52.6	88062.50	39.48	0	1	0
3952116 200128	2038	52.7	87962.50	39.54	0	1	0
3952216 200128	2038	52.8	87650.00	39.55	0	1	0
3952326 200128	2038	52.9	86037.50	39.69	0	1	0
3952426 200128	2038	53.0	84625.00	39.66	0	1	0
3952526 200128	2038	53.1	88100.00	39.55	0	1	0
3952626 200128	2038	53.2	85937.50	39.71	0	1	0
3952726 200128	2038	53.3	87050.00	39.62	0	1	0
3952826 200128	2038	53.4	85925.00	39.62	0	1	0
3952926 200128	2038	53.5	86712.50	39.55	0	1	0
3953026 200128	2038	53.6	87912.50	39.63	0	1	0
3953126 200128	2038	53.7	85462.50	39.63	0	1	0
3953226 200128	2038	53.8	87375.00	39.51	0	1	0
3953335 200128	2038	53.9	87237.50	39.50	0	1	0
3953435 200128	2038	54.0	85550.00	39.56	0	1	0
3953535 200128	2038	54.1	85900.00	39.60	0	1	0
3953635 200128	2038	54.2	85687.50	39.50	0	1	0
3953735 200128	2038	54.3	87250.00	39.49	0	1	0
3953835 200128	2038	54.4	84587.50	39.50	0	1	0
3953935 200128	2038	54.5	83687.50	39.44	0	1	0
3954035 200128	2038	54.6	83775.00	39.30	0	1	0
3954135 200128	2038	54.7	87600.00	39.11	0	1	0
3954235 200128	2038	54.8	86812.50	39.21	0	1	0
3954345 200128	2038	54.9	86175.00	39.18	0	1	0
3954445 200128	2038	55.0	86400.00	39.14	0	1	0
3954545 200128	2038	55.1	84850.00	39.17	0	1	0
3954645 200128	2038	55.2	87625.00	39.13	0	1	0
3954745 200128	2038	55.3	87925.00	39.21	0	1	0
3954845 200128	2038	55.4	86962.50	39.24	0	1	0
3954945 200128	2038	55.5	86537.50	39.35	0	1	0
3955045 200128	2038	55.6	86175.00	39.48	0	1	0
3955145 200128	2038	55.7	87625.00	39.59	0	1	0
3955245 200128	2038	55.8	87287.50	39.59	0	1	0
3955345 200128	2038	55.9	85625.00	39.61	0	1	0
3955445 200128	2038	56.0	87462.50	39.59	0	1	0
3955554 200128	2038	56.1	85725.00	39.63	0	1	0
3955644 200128	2038	56.2	86762.50	39.67	0	1	0
3955744 200128	2038	56.3	86225.00	39.63	0	1	0
3955844 200128	2038	56.4	87250.00	39.56	0	1	0
3955944 200128	2038	56.5	85400.00	39.57	0	1	0
3956054 200128	2038	56.6	84587.50	39.52	0	1	0
3956154 200128	2038	56.7	85075.00	39.45	0	1	0
3956244 200128	2038	56.8	87750.00	39.33	0	1	0
3956354 200128	2038	56.9	86037.50	39.35	0	1	0
3956454 200128	2038	57.0	88475.00	39.37	0	1	0
3956554 200128	2038	57.1	87600.00	39.42	0	1	0
3956654 200128	2038	57.2	86775.00	39.50	0	1	0
3956754 200128	2038	57.3	86512.50	39.50	0	1	0
3956854 200128	2038	57.4	86812.50	39.52	0	1	0
3956954 200128	2038	57.5	86662.50	39.50	0	1	0
3957053 200128	2038	57.6	89062.50	39.55	0	1	0
3957154 200128	2038	57.7	86962.50	39.75	0	1	0
3957254 200128	2038	57.8	87912.50	39.84	0	1	0
3957363 200128	2038	57.9	87500.00	39.85	0	1	0
3957463 200128	2038	58.0	87212.50	39.91	0	1	0
3957563 200128	2038	58.1	86350.00	39.86	0	1	0
3957663 200128	2038	58.2	87850.00	39.80	0	1	0
3957763 200128	2038	58.3	86050.00	39.85	0	1	0
3957863 200128	2038	58.4	87025.00	39.83	0	1	0
3957963 200128	2038	58.5	88162.50	39.84	0	1	0
3958063 200128	2038	58.6	88975.00	39.90	0	1	0
3958163 200128	2038	58.7	86300.00	39.90	0	1	0
3958263 200128	2038	58.8	85137.50	39.87	0	1	0
3958373 200128	2038	58.9	84762.50	39.75	0	1	0
3958473 200128	2038	59.0	85600.00	39.62	0	1	0
3958573 200128	2038	59.1	87650.00	39.55	0	1	0
3958673 200128	2038	59.2	85887.50	39.61	0	1	0
3958773 200128	2038	59.3	85975.00	39.52	0	1	0
3958873 200128	2038	59.4	86962.50	39.52	0	1	0
3958972 200128	2038	59.5	85300.00	39.51	0	1	0
3959072 200128	2038	59.6	86775.00	39.38	0	1	0
3959172 200128	2038	59.7	87187.50	39.29	0	1	0
3959272 200128	2038	59.8	86262.50	39.33	0	1	0
3959372 200128	2038	59.9	88112.50	39.38	0	1	0
3959473 200128	2039	0.0	87637.50	39.53	0	1	0
3959573 200128	2039	0.1	87437.50	39.62	0	1	0
3959673 200128	2039	0.2	86762.50	39.61	0	1	0
3959773 200128	2039	0.3	87512.50	39.65	0	1	0
3959873 200128	2039	0.4	87450.00	39.72	0	1	0
3959973 200128	2039	0.5	88550.00	39.74	0	1	0
4000073 200128	2039	0.6	89012.50	39.89	0	1	0
4000173 200128	2039	0.7	87500.00	39.99	0	1	0
4000273 200128	2039	0.8	86675.00	40.00	0	1	0
4000383 200128	2039	0.9	87900.00	40.02	0	1	0
4000482 200128	2039	1.0	88600.00	40.01	0	1	0
4000583 200128	2039	1.1	86050.00	40.05	0	1	0
4000682 200128	2039	1.2	87025.00	39.99	0	1	0
4000783 200128	2039	1.3	87662.50	40.00	0	1	0
4000882 200128	2039	1.4	87337.50	40.01	0	1	0
4000982 200128	2039	1.5	88162.50	40.00	0	1	0
4001082 200128	2039	1.6	86612.50	39.99	0	1	0
4001182 200128	2039	1.7	86225.00	39.88	0	1	0
4001282 200128	2039	1.8	88400.00	39.82	0	1	0
4001392 200128	2039	1.9	89325.00	39.90	0	1	0
4001492 200128	2039	2.0	85525.00	39.96	0	1	0
4001592 200128	2039	2.1	88250.00	39.82	0	1	0
4001692 200128	2039	2.2	86500.00	39.92	0	1	0
4001792 200128	2039	2.3	86137.50	39.90	0	1	0
4001892 200128	2039	2.4	86062.50	39.83	0	1	0
4001992 200128	2039	2.5	87387.50	39.77	0	1	0
4002092 200128	2039	2.6	88500.00	39.74	0	1	0
4002192 200128	2039	2.7	87200.00	39.82	0	1	0
4002292 200128	2039	2.8	86762.50	39.87	0	1	0
4002392 200128	2039	2.9	87712.50	39.79	0	1	0
4002491 200128	2039	3.0	88150.00	39.72	0	1	0
4002601 200128	2039	3.1	88275.00	39.84	0	1	0
4002691 200128	2039	3.2	87975.00	39.84	0	1	0
4002791 200128	2039	3.3	89300.00	39.91	0	1	0
4002901 200128	2039	3.4	86525.00	40.05	0	1	0
4002991 200128	2039	3.5	86912.50	40.07	0	1	0
4003101 200128	2039	3.6	86775.00	40.05	0	1	0
4003201 200128	2039	3.7	87450.00	39.97	0	1	0
4003291 200128	2039	3.8	87050.00	39.98	0	1	0
4003401 200128	2039	3.9	84450.00	40.00	0	1	0
4003501 200128	2039	4.0	86937.50	39.85	0	1	0
4003601 200128	2039	4.1	86175.00	39.79	0	1	0
4003701 200128	2039	4.2	86887.50	39.70	0	1	0
4003801 200128	2039	4.3	87575.00	39.65	0	1	0
4003901 200128	2039	4.4	86162.50	39.57	0	1	0
4004001 200128	2039	4.5	86962.50	39.56	0	1	0
4004101 200128	2039	4.6	86787.50	39.56	0	1	0
4004201 200128	2039	4.7	86000.00	39.56	0	1	0
4004300 200128	2039	4.8	88000.00	39.49	0	1	0
4004410 200128	2039	4.9	87525.00	39.54	0	1	0
4004510 200128	2039	5.0	86425.00	39.68	0	1	0
4004610 200128	2039	5.1	86937.50	39.65	0	1	0
4004710 200128	2039	5.2	87075.00	39.69	0	1	0
4004810 200128	2039	5.3	86687.50	39.70	0	1	0
4004910 200128	2039	5.4	86500.00	39.66	0	1	0
4005010 200128	2039	5.5	86212.50	39.67	0	1	0
4005110 200128	2039	5.6	89087.50	39.64	0	1	0
4005210 200128	2039	5.7	86737.50	39.74	0	1	0
4005310 200128	2039	5.8	88287.50	39.77	0	1	0
4005420 200128	2039	5.9	84812.50	39.79	0	1	0
4005520 200128	2039	6.0	89162.50	39.66	0	1	0
4005620 200128	2039	6.1	87775.00	39.79	0	1	0
4005720 200128	2039	6.2	86675.00	39.83	0	1	0
4005820 200128	2039	6.3	86150.00	39.81	0	1	0
4005920 200128	2039	6.4	85637.50	39.78	0	1	0
4006020 200128	2039	6.5	85262.50	39.74	0	1	0
4006119 200128	2039	6.6	86937.50	39.70	0	1	0
4006219 200128	2039	6.7	88325.00	39.60	0	1	0
4006319 200128	2039	6.8	88125.00	39.68	0	1	0
4006419 200128	2039	6.9	86162.50	39.67	0	1	0
4006519 200128	2039	7.0	87350.00	39.73	0	1	0
4006629 200128	2039	7.1	87325.00	39.65	0	1	0
4006719 200128	2039	7.2	87587.50	39.63	0	1	0
4006819 200128	2039	7.3	86375.00	39.67	0	1	0
4006919 200128	2039	7.4	85825.00	39.68	0	1	0
4007019 200128	2039	7.5	87300.00	39.69	0	1	0
4007129 200128	2039	7.6	86625.00	39.78	0	1	0
4007219 200128	2039	7.7	87612.50	39.76	0	1	0
4007319 200128	2039	7.8	88412.50	39.73	0	1	0
4007429 200128	2039	7.9	87737.50	39.75	0	1	0
4007529 200128	2039	8.0	87462.50	39.82	0	1	0
4007629 200128	2039	8.1	87675.00	39.82	0	1	0
4007732 200128	2039	8.2	86237.50	39.84	0	1	0
4007832 200128	2039	8.3	89300.00	39.78	0	1	0
4007932 200128	2039	8.4	86200.00	39.91	0	1	0
4008032 200128	2039	8.5	85062.50	39.93	0	1	0
4008132 200128	2039	8.6	87925.00	39.82	0	1	0
4008232 200128	2039	8.7	87150.00	39.88	0	1	0
4008332 200128	2039	8.8	86712.50	39.86	0	1	0
4008442 200128	2039	8.9	87112.50	39.79	0	1	0
4008542 200128	2039	9.0	88800.00	39.76	0	1	0
4008642 200128	2039	9.1	86400.00	39.82	0	1	0
4008742 200128	2039	9.2	86950.00	39.76	0	1	0
4008841 200128	2039	9.3	85800.00	39.79	0	1	0
4008941 200128	2039	9.4	88787.50	39.64	0	1	0
4009041 200128	2039	9.5	88075.00	39.75	0	1	0
4009141 200128	2039	9.6	86487.50	39.89	0	1	0
4009241 200128	2039	9.7	88137.50	39.82	0	1	0
4009341 200128	2039	9.8	87037.50	39.87	0	1	0
4009441 200128	2039	9.9	87037.50	39.88	0	1	0
4009540 200128	2039	10.0	85500.00	39.88	0	1	0
4009650 200128	2039	10.1	85625.00	39.73	0	1	0
4009740 200128	2039	10.2	86700.00	39.69	0	1	0
4009840 200128	2039	10.3	87200.00	39.68	0	1	0
4009940 200128	2039	10.4	86400.00	39.75	0	1	0
4010040 200128	2039	10.5	86362.50	39.64	0	1	0
4010150 200128	2039	10.6	87462.50	39.56	0	1	0
4010240 200128	2039	10.7	87162.50	39.61	0	1	0
4010340 200128	2039	10.8	86087.50	39.56	0	1	0
4010450 200128	2039	10.9	87712.50	39.52	0	1	0
4010550 200128	2039	11.0	89175.00	39.55	0	1	0
4010650 200128	2039	11.1	84325.00	39.71	0	1	0
4010750 200128	2039	11.2	87475.00	39.66	0	1	0
4010850 200128	2039	11.3	88675.00	39.69	0	1	0
4010950 200128	2039	11.4	87912.50	39.76	0	1	0
4011050 200128	2039	11.5	86912.50	39.83	0	1	0
4011150 200128	2039	11.6	85862.50	39.85	0	1	0
4011250 200128	2039	11.7	85862.50	39.78	0	1	0
4011349 200128	2039	11.8	86450.00	39.72	0	1	0
4011459 200128	2039	11.9	86337.50	39.74	0	1	0
4011559 200128	2039	12.0	88150.00	39.67	0	1	0
4011659 200128	2039	12.1	87137.50	39.63	0	1	0
4011759 200128	2039	12.2	88087.50	39.75	0	1	0
4011859 200128	2039	12.3	87200.00	39.78	0	1	0
4011959 200128	2039	12.4	86037.50	39.72	0	1	0
4012059 200128	2039	12.5	84962.50	39.63	0	1	0
4012159 200128	2039	12.6	86975.00	39.54	0	1	0
4012259 200128	2039	12.7	86437.50	39.59	0	1	0
4012359 200128	2039	12.8	85400.00	39.62	0	1	0
4012469 200128	2039	12.9	86225.00	39.57	0	1	0
4012569 200128	2039	13.0	89050.00	39.57	0	1	0
4012669 200128	2039	13.1	88300.00	39.61	0	1	0
4012769 200128	2039	13.2	87025.00	39.66	0	1	0
4012869 200128	2039	13.3	86725.00	39.61	0	1	0
4012969 200128	2039	13.4	87162.50	39.59	0	1	0
4013068 200128	2039	13.5	86350.00	39.64	0	1	0
4013169 200128	2039	13.6	86750.00	39.70	0	1	0
4013268 200128	2039	13.7	87337.50	39.69	0	1	0
4013368 200128	2039	13.8	86587.50	39.73	0	1	0
4013468 200128	2039	13.9	87425.00	39.79	0	1	0
4013568 200128	2039	14.0	87687.50	39.84	0	1	0
4013678 200128	2039	14.1	85837.50	39.78	0	1	0
4013768 200128	2039	14.2	86600.00	39.67	0	1	0
4013868 200128	2039	14.3	88225.00	39.65	0	1	0
4013968 200128	2039	14.4	85787.50	39.72	0	1	0
4014068 200128	2039	14.5	88050.00	39.66	0	1	0
4014178 200128	2039	14.6	87975.00	39.73	0	1	0
4014268 200128	2039	14.7	87175.00	39.79	0	1	0
4014368 200128	2039	14.8	85325.00	39.78	0	1	0
4014478 200128	2039	14.9	87675.00	39.72	0	1	0
4014578 200128	2039	15.0	88937.50	39.74	0	1	0
4014678 200128	2039	15.1	84700.00	39.79	0	1	0
4014778 200128	2039	15.2	90012.50	39.74	0	1	0
4014878 200128	2039	15.3	87825.00	39.89	0	1	0
4014978 200128	2039	15.4	87225.00	39.88	0	1	0
4015077 200128	2039	15.5	87687.50	39.94	0	1	0
4015177 200128	2039	15.6	85212.50	39.92	0	1	0
4015277 200128	2039	15.7	87012.50	39.80	0	1	0
4015377 200128	2039	15.8	84862.50	39.79	0	1	0
4015487 200128	2039	15.9	87937.50	39.77	0	1	0
4015587 200128	2039	16.0	87425.00	39.78	0	1	0
4015687 200128	2039	16.1	86087.50	39.72	0	1	0
4015787 200128	2039	16.2	83687.50	39.78	0	1	0
4015887 200128	2039	16.3	87775.00	39.49	0	1	0
4015987 200128	2039	16.4	88187.50	39.49	0	1	0
4016087 200128	2039	16.5	86637.50	39.53	0	1	0
4016187 200128	2039	16.6	87612.50	39.49	0	1	0
4016287 200128	2039	16.7	86587.50	39.60	0	1	0
4016387 200128	2039	16.8	84662.50	39.58	0	1	0
4016497 200128	2039	16.9	87312.50	39.57	0	1	0
4016597 200128	2039	17.0	87312.50	39.54	0	1	0
4016697 200128	2039	17.1	86175.00	39.53	0	1	0
4016797 200128	2039	17.2	85100.00	39.54	0	1	0
4016896 200128	2039	17.3	85087.50	39.60	0	1	0
4016996 200128	2039	17.4	86625.00	39.48	0	1	0
4017096 200128	2039	17.5	87412.50	39.41	0	1	0
4017196 200128	2039	17.6	88562.50	39.44	0	1	0
4017296 200128	2039	17.7	88800.00	39.49	0	1	0
4017396 200128	2039	17.8	85112.50	39.59	0	1	0
4017496 200128	2039	17.9	87462.50	39.61	0	1	0
4017596 200128	2039	18.0	85062.50	39.61	0	1	0
4017696 200128	2039	18.1	88175.00	39.51	0	1	0
4017796 200128	2039	18.2	88037.50	39.60	0	1	0
4017896 200128	2039	18.3	86725.00	39.74	0	1	0
4017996 200128	2039	18.4	87700.00	39.81	0	1	0
4018096 200128	2039	18.5	87925.00	39.86	0	1	0
4018196 200128	2039	18.6	86962.50	39.88	0	1	0
4018296 200128	2039	18.7	86262.50	39.81	0	1	0
4018396 200128	2039	18.8	88837.50	39.69	0	1	0
4018506 200128	2039	18.9	88087.50	39.86	0	1	0
4018606 200128	2039	19.0	86187.50	39.89	0	1	0
4018705 200128	2039	19.1	86312.50	39.94	0	1	0
4018805 200128	2039	19.2	88137.50	39.86	0	1	0
4018905 200128	2039	19.3	87012.50	39.86	0	1	0
4019005 200128	2039	19.4	85712.50	39.87	0	1	0
4019105 200128	2039	19.5	86437.50	39.78	0	1	0
4019205 200128	2039	19.6	88337.50	39.72	0	1	0
4019305 200128	2039	19.7	87837.50	39.78	0	1	0
4019405 200128	2039	19.8	86900.00	39.85	0	1	0
4019515 200128	2039	19.9	84987.50	39.76	0	1	0
4019615 200128	2039	20.0	86987.50	39.62	0	1	0
4019715 200128	2039	20.1	87150.00	39.66	0	1	0
4019815 200128	2039	20.2	87637.50	39.70	0	1	0
4019915 200128	2039	20.3	87025.00	39.67	0	1	0
4020015 200128	2039	20.4	85525.00	39.68	0	1	0
4020115 200128	2039	20.5	86737.50	39.67	0	1	0
4020215 200128	2039	20.6	87537.50	39.68	0	1	0
4020315 200128	2039	20.7	86675.00	39.64	0	1	0
4020415 200128	2039	20.8	85962.50	39.59	0	1	0
4020525 200128	2039	20.9	87275.00	39.55	0	1	0
4020614 200128	2039	21.0	88637.50	39.65	0	1	0
4020724 200128	2039	21.1	90037.50	39.73	0	1	0
4020824 200128	2039	21.2	84962.50	39.86	0	1	0
4020914 200128	2039	21.3	85537.50	39.74	0	1	0
4021024 200128	2039	21.4	87137.50	39.67	0	1	0
4021124 200128	2039	21.5	84587.50	39.74	0	1	0
4021224 200128	2039	21.6	89037.50	39.65	0	1	0
4021324 200128	2039	21.7	86487.50	39.71	0	1	0
4021434 200128	2039	21.8	88250.00	39.70	0	1	0
4021524 200128	2039	21.9	86775.00	39.81	0	1	0
4021624 200128	2039	22.0	89662.50	39.79	0	1	0
4021724 200128	2039	22.1	89512.50	39.83	0	1	0
4021824 200128	2039	22.2	86212.50	39.81	0	1	0
4021924 200128	2039	22.3	84800.00	39.86	0	1	0
4022024 200128	2039	22.4	88800.00	39.83	0	1	0
4022124 200128	2039	22.5	86275.00	39.91	0	1	0
4022224 200128	2039	22.6	84137.50	39.98	0	1	0
4022324 200128	2039	22.7	86737.50	39.76	0	1	0
4022423 200128	2039	22.8	85675.00	39.77	0	1	0
4022533 200128	2039	22.9	87250.00	39.66	0	1	0
4022633 200128	2039	23.0	86537.50	39.68	0	1	0
4022733 200128	2039	23.1	88437.50	39.54	0	1	0
4022833 200128	2039	23.2	87975.00	39.49	0	1	0
4022933 200128	2039	23.3	86362.50	39.57	0	1	0
4023033 200128	2039	23.4	88600.00	39.64	0	1	0
4023133 200128	2039	23.5	87837.50	39.63	0	1	0
4023233 200128	2039	23.6	85450.00	39.70	0	1	0
4023333 200128	2039	23.7	87112.50	39.76	0	1	0
4023433 200128	2039	23.8	88912.50	39.78	0	1	0
4023543 200128	2039	23.9	86737.50	39.92	0	1	0
4023643 200128	2039	24.0	86150.00	39.90	0	1	0
4023743 200128	2039	24.1	86200.00	39.88	0	1	0
4023843 200128	2039	24.2	87325.00	39.78	0	1	0
4023943 200128	2039	24.3	88450.00	39.75	0	1	0
4024043 200128	2039	24.4	83575.00	39.84	0	1	0
4024143 200128	2039	24.5	88137.50	39.62	0	1	0
4024243 200128	2039	24.6	88000.00	39.63	0	1	0
4024342 200128	2039	24.7	88137.50	39.75	0	1	0
4024443 200128	2039	24.8	87787.50	39.79	0	1	0
4024543 200128	2039	24.9	86650.00	39.74	0	1	0
4024642 200128	2039	25.0	88350.00	39.74	0	1	0
4024752 200128	2039	25.1	87062.50	39.84	0	1	0
4024842 200128	2039	25.2	85987.50	39.88	0	1	0
4024942 200128	2039	25.3	84250.00	39.82	0	1	0
4025052 200128	2039	25.4	87675.00	39.63	0	1	0
4025142 200128	2039	25.5	87100.00	39.81	0	1	0
4025252 200128	2039	25.6	86812.50	39.76	0	1	0
4025352 200128	2039	25.7	87537.50	39.71	0	1	0
4025442 200128	2039	25.8	88525.00	39.68	0	1	0
4025552 200128	2039	25.9	86750.00	39.72	0	1	0
4025652 200128	2039	26.0	88987.50	39.72	0	1	0
4025752 200128	2039	26.1	88100.00	39.75	0	1	0
4025852 200128	2039	26.2	86637.50	39.80	0	1	0
4025952 200128	2039	26.3	86662.50	39.83	0	1	0
4026052 200128	2039	26.4	85725.00	39.94	0	1	0
4026152 200128	2039	26.5	86687.50	39.85	0	1	0
4026252 200128	2039	26.6	89237.50	39.83	0	1	0
4026351 200128	2039	26.7	86762.50	39.94	0	1	0
4026451 200128	2039	26.8	86875.00	39.90	0	1	0
4026561 200128	2039	26.9	87300.00	39.83	0	1	0
4026661 200128	2039	27.0	86387.50	39.85	0	1	0
4026761 200128	2039	27.1	85925.00	39.74	0	1	0
4026861 200128	2039	27.2	87650.00	39.64	0	1	0
4026961 200128	2039	27.3	86350.00	39.68	0	1	0
4027061 200128	2039	27.4	85912.50	39.67	0	1	0
4027161 200128	2039	27.5	85375.00	39.68	0	1	0
4027261 200128	2039	27.6	86662.50	39.62	0	1	0
4027361 200128	2039	27.7	86500.00	39.50	0	1	0
4027461 200128	2039	27.8	86587.50	39.49	0	1	0
4027571 200128	2039	27.9	88012.50	39.48	0	1	0
4027671 200128	2039	28.0	87162.50	39.51	0	1	0
4027771 200128	2039	28.1	86912.50	39.55	0	1	0
4027871 200128	2039	28.2	86412.50	39.59	0	1	0
4027971 200128	2039	28.3	87000.00	39.53	0	1	0
4028071 200128	2039	28.4	85425.00	39.56	0	1	0
4028170 200128	2039	28.5	86850.00	39.54	0	1	0
4028271 200128	2039	28.6	87325.00	39.61	0	1	0
4028370 200128	2039	28.7	87275.00	39.64	0	1	0
4028470 200128	2039	28.8	86625.00	39.67	0	1	0
4028570 200128	2039	28.9	87850.00	39.67	0	1	0
4028670 200128	2039	29.0	87287.50	39.67	0	1	0
4028780 200128	2039	29.1	86662.50	39.67	0	1	0
4028870 200128	2039	29.2	86550.00	39.66	0	1	0
4028970 200128	2039	29.3	87412.50	39.67	0	1	0
4029070 200128	2039	29.4	85937.50	39.69	0	1	0
4029170 200128	2039	29.5	85175.00	39.71	0	1	0
4029280 200128	2039	29.6	86875.00	39.63	0	1	0
4029370 200128	2039	29.7	86850.00	39.61	0	1	0
4029470 200128	2039	29.8	87600.00	39.60	0	1	0
4029580 200128	2039	29.9	85075.00	39.64	0	1	0
4029680 200128	2039	30.0	86575.00	39.51	0	1	0
4029780 200128	2039	30.1	86812.50	39.48	0	1	0
4029880 200128	2039	30.2	88075.00	39.49	0	1	0
4029980 200128	2039	30.3	85812.50	39.56	0	1	0
4030080 200128	2039	30.4	86275.00	39.49	0	1	0
4030180 200128	2039	30.5	87237.50	39.50	0	1	0
4030279 200128	2039	30.6	86337.50	39.59	0	1	0
4030379 200128	2039	30.7	88362.50	39.57	0	1	0
4030479 200128	2039	30.8	84300.00	39.64	0	1	0
4030579 200128	2039	30.9	87362.50	39.49	0	1	0
4030689 200128	2039	31.0	84400.00	39.59	0	1	0
4030789 200128	2039	31.1	86562.50	39.49	0	1	0
4030889 200128	2039	31.2	88025.00	39.48	0	1	0
4030989 200128	2039	31.3	87500.00	39.48	0	1	0
4031089 200128	2039	31.4	86750.00	39.56	0	1	0
4031189 200128	2039	31.5	87112.50	39.58	0	1	0
4031289 200128	2039	31.6	88550.00	39.57	0	1	0
4031389 200128	2039	31.7	87900.00	39.67	0	1	0
4031489 200128	2039	31.8	87962.50	39.65	0	1	0
4031589 200128	2039	31.9	88275.00	39.82	0	1	0
4031699 200128	2039	32.0	87337.50	39.86	0	1	0
4031798 200128	2039	32.1	86925.00	39.99	0	1	0
4031898 200128	2039	32.2	88262.50	40.01	0	1	0
4031998 200128	2039	32.3	87400.00	40.02	0	1	0
4032098 200128	2039	32.4	87012.50	40.01	0	1	0
4032198 200128	2039	32.5	88200.00	40.02	0	1	0
4032298 200128	2039	32.6	86237.50	40.07	0	1	0
4032398 200128	2039	32.7	86662.50	39.97	0	1	0
4032498 200128	2039	32.8	86062.50	39.91	0	1	0
4032598 200128	2039	32.9	88775.00	39.83	0	1	0
4032698 200128	2039	33.0	88325.00	39.85	0	1	0
4032808 200128	2039	33.1	85500.00	39.89	0	1	0
4032898 200128	2039	33.2	86062.50	39.83	0	1	0
4032998 200128	2039	33.3	86637.50	39.73	0	1	0
4033098 200128	2039	33.4	86875.00	39.70	0	1	0
4033198 200128	2039	33.5	88700.00	39.69	0	1	0
4033308 200128	2039	33.6	87425.00	39.71	0	1	0
4033398 200128	2039	33.7	86900.00	39.77	0	1	0
4033498 200128	2039	33.8	86600.00	39.78	0	1	0
4033598 200128	2039	33.9	88425.00	39.80	0	1	0
4033707 200128	2039	34.0	87812.50	39.79	0	1	0
4033807 200128	2039	34.1	87812.50	39.76	0	1	0
4033907 200128	2039	34.2	87062.50	39.87	0	1	0
4034007 200128	2039	34.3	84750.00	39.91	0	1	0
4034107 200128	2039	34.4	88262.50	39.83	0	1	0
4034207 200128	2039	34.5	86350.00	39.89	0	1	0
4034307 200128	2039	34.6	87312.50	39.78	0	1	0
4034407 200128	2039	34.7	86475.00	39.78	0	1	0
4034507 200128	2039	34.8	86250.00	39.76	0	1	0
4034607 200128	2039	34.9	88137.50	39.74	0	1	0
4034717 200128	2039	35.0	88062.50	39.73	0	1	0
4034817 200128	2039	35.1	88062.50	39.74	0	1	0
4034917 200128	2039	35.2	86487.50	39.75	0	1	0
4035017 200128	2039	35.3	86537.50	39.73	0	1	0
4035117 200128	2039	35.4	85887.50	39.81	0	1	0
4035217 200128	2039	35.5	86175.00	39.70	0	1	0
4035317 200128	2039	35.6	87400.00	39.69	0	1	0
4035417 200128	2039	35.7	87600.00	39.70	0	1	0
4035517 200128	2039	35.8	86562.50	39.75	0	1	0
4035616 200128	2039	35.9	86075.00	39.76	0	1	0
4035726 200128	2039	36.0	86675.00	39.67	0	1	0
4035826 200128	2039	36.1	86675.00	39.61	0	1	0
4035926 200128	2039	36.2	86775.00	39.54	0	1	0
4036026 200128	2039	36.3	85925.00	39.56	0	1	0
4036126 200128	2039	36.4	86400.00	39.53	0	1	0
4036226 200128	2039	36.5	86462.50	39.55	0	1	0
4036326 200128	2039	36.6	88475.00	39.56	0	1	0
4036426 200128	2039	36.7	85750.00	39.61	0	1	0
4036526 200128	2039	36.8	85800.00	39.53	0	1	0
4036626 200128	2039	36.9	88500.00	39.50	0	1	0
4036726 200128	2039	37.0	87962.50	39.60	0	1	0
4036826 200128	2039	37.1	87962.50	39.66	0	1	0
4036926 200128	2039	37.2	86162.50	39.72	0	1	0
4037026 200128	2039	37.3	87937.50	39.69	0	1	0
4037126 200128	2039	37.4	86350.00	39.78	0	1	0
4037226 200128	2039	37.5	86325.00	39.78	0	1	0
4037336 200128	2039	37.6	88112.50	39.78	0	1	0
4037425 200128	2039	37.7	87050.00	39.76	0	1	0
4037525 200128	2039	37.8	86225.00	39.82	0	1	0
4037625 200128	2039	37.9	87500.00	39.84	0	1	0
4037735 200128	2039	38.0	87662.50	39.79	0	1	0
4037835 200128	2039	38.1	87225.00	39.78	0	1	0
4037935 200128	2039	38.2	87212.50	39.74	0	1	0
4038035 200128	2039	38.3	88550.00	39.79	0	1	0
4038135 200128	2039	38.4	86325.00	39.82	0	1	0
4038235 200128	2039	38.5	88837.50	39.82	0	1	0
4038335 200128	2039	38.6	88675.00	39.93	0	1	0
4038435 200128	2039	38.7	87012.50	39.96	0	1	0
4038535 200128	2039	38.8	88100.00	39.96	0	1	0
4038635 200128	2039	38.9	86000.00	40.04	0	1	0
4038745 200128	2039	39.0	84200.00	39.97	0	1	0
4038845 200128	2039	39.1	85725.00	39.82	0	1	0
4038945 200128	2039	39.2	86750.00	39.75	0	1	0
4039045 200128	2039	39.3	86937.50	39.73	0	1	0
4039145 200128	2039	39.4	85225.00	39.66	0	1	0
4039245 200128	2039	39.5	85425.00	39.61	0	1	0
4039344 200128	2039	39.6	87337.50	39.45	0	1	0
4039444 200128	2039	39.7	87550.00	39.39	0	1	0
4039544 200128	2039	39.8	86975.00	39.42	0	1	0
4039644 200128	2039	39.9	86812.50	39.37	0	1	0
4039754 200128	2039	40.0	86750.00	39.40	0	1	0
4039854 200128	2039	40.1	86750.00	39.52	0	1	0
4039954 200128	2039	40.2	87450.00	39.56	0	1	0
4040054 200128	2039	40.3	86000.00	39.59	0	1	0
4040154 200128	2039	40.4	86237.50	39.55	0	1	0
4040254 200128	2039	40.5	85725.00	39.60	0	1	0
4040354 200128	2039	40.6	88537.50	39.61	0	1	0
4040454 200128	2039	40.7	85700.00	39.67	0	1	0
4040554 200128	2039	40.8	86400.00	39.58	0	1	0
4040654 200128	2039	40.9	85337.50	39.56	0	1	0
4040754 200128	2039	41.0	87075.00	39.49	0	1	0
4040854 200128	2039	41.1	87075.00	39.50	0	1	0
4040954 200128	2039	41.2	85975.00	39.52	0	1	0
4041054 200128	2039	41.3	85787.50	39.45	0	1	0
4041154 200128	2039	41.4	83675.00	39.44	0	1	0
4041254 200128	2039	41.5	88612.50	39.33	0	1	0
4041354 200128	2039	41.6	86837.50	39.46	0	1	0
4041453 200128	2039	41.7	87850.00	39.38	0	1	0
4041553 200128	2039	41.8	86725.00	39.48	0	1	0
4041653 200128	2039	41.9	87750.00	39.49	0	1	0
4041763 200128	2039	42.0	89812.50	39.60	0	1	0
4041863 200128	2039	42.1	85712.50	39.72	0	1	0
4041963 200128	2039	42.2	88187.50	39.66	0	1	0
4042063 200128	2039	42.3	88162.50	39.76	0	1	0
4042163 200128	2039	42.4	85725.00	39.87	0	1	0
4042263 200128	2039	42.5	87462.50	39.96	0	1	0
4042363 200128	2039	42.6	87500.00	39.91	0	1	0
4042463 200128	2039	42.7	88037.50	39.94	0	1	0
4042563 200128	2039	42.8	87412.50	39.95	0	1	0
4042663 200128	2039	42.9	87850.00	39.98	0	1	0
4042773 200128	2039	43.0	85412.50	39.98	0	1	0
4042873 200128	2039	43.1	85562.50	39.79	0	1	0
4042973 200128	2039	43.2	87700.00	39.78	0	1	0
4043073 200128	2039	43.3	87650.00	39.76	0	1	0
4043172 200128	2039	43.4	86500.00	39.73	0	1	0
4043273 200128	2039	43.5	85875.00	39.77	0	1	0
4043372 200128	2039	43.6	87287.50	39.70	0	1	0
4043472 200128	2039	43.7	86300.00	39.69	0	1	0
4043572 200128	2039	43.8	84825.00	39.61	0	1	0
4043672 200128	2039	43.9	85650.00	39.49	0	1	0
4043772 200128	2039	44.0	88700.00	39.39	0	1	0
4043882 200128	2039	44.1	87912.50	39.54	0	1	0
4043982 200128	2039	44.2	86812.50	39.65	0	1	0
4044082 200128	2039	44.3	84625.00	39.61	0	1	0
4044182 200128	2039	44.4	86462.50	39.47	0	1	0
4044282 200128	2039	44.5	86837.50	39.47	0	1	0
4044382 200128	2039	44.6	88725.00	39.51	0	1	0
4044482 200128	2039	44.7	86962.50	39.58	0	1	0
4044582 200128	2039	44.8	88650.00	39.61	0	1	0
4044682 200128	2039	44.9	84925.00	39.78	0	1	0
4044782 200128	2039	45.0	87762.50	39.75	0	1	0
4044882 200128	2039	45.1	86200.00	39.71	0	1	0
4044982 200128	2039	45.2	86875.00	39.63	0	1	0
4045082 200128	2039	45.3	88362.50	39.63	0	1	0
4045182 200128	2039	45.4	87775.00	39.80	0	1	0
4045281 200128	2039	45.5	86837.50	39.86	0	1	0
4045381 200128	2039	45.6	87200.00	39.86	0	1	0
4045481 200128	2039	45.7	88837.50	39.79	0	1	0
4045581 200128	2039	45.8	86925.00	39.87	0	1	0
4045681 200128	2039	45.9	85900.00	39.80	0	1	0
4045791 200128	2039	46.0	86750.00	39.84	0	1	0
4045891 200128	2039	46.1	85037.50	39.79	0	1	0
4045991 200128	2039	46.2	85850.00	39.74	0	1	0
4046091 200128	2039	46.3	85650.00	39.70	0	1	0
4046191 200128	2039	46.4	86912.50	39.57	0	1	0
4046291 200128	2039	46.5	88637.50	39.54	0	1	0
4046391 200128	2039	46.6	87525.00	39.62	0	1	0
4046491 200128	2039	46.7	86387.50	39.63	0	1	0
4046591 200128	2039	46.8	85950.00	39.52	0	1	0
4046691 200128	2039	46.9	86662.50	39.48	0	1	0
4046801 200128	2039	47.0	88425.00	39.51	0	1	0
4046900 200128	2039	47.1	87000.00	39.59	0	1	0
4047000 200128	2039	47.2	87037.50	39.67	0	1	0
4047100 200128	2039	47.3	87137.50	39.73	0	1	0
4047200 200128	2039	47.4	87200.00	39.80	0	1	0
4047300 200128	2039	47.5	86787.50	39.81	0	1	0
4047400 200128	2039	47.6	86800.00	39.73	0	1	0
4047500 200128	2039	47.7	87150.00	39.69	0	1	0
4047600 200128	2039	47.8	88625.00	39.73	0	1	0
4047700 200128	2039	47.9	87950.00	39.85	0	1	0
4047800 200128	2039	48.0	88662.50	39.91	0	1	0
4047910 200128	2039	48.1	88762.50	39.92	0	1	0
4048000 200128	2039	48.2	89150.00	40.00	0	1	0
4048100 200128	2039	48.3	87337.50	40.09	0	1	0
4048200 200128	2039	48.4	86025.00	40.10	0	1	0
4048300 200128	2039	48.5	87787.50	40.05	0	1	0
4048410 200128	2039	48.6	88475.00	40.09	0	1	0
4048500 200128	2039	48.7	87862.50	40.17	0	1	0
4048600 200128	2039	48.8	85275.00	40.20	0	1	0
4048710 200128	2039	48.9	85362.50	40.05	0	1	0
4048809 200128	2039	49.0	86112.50	39.93	0	1	0
4048909 200128	2039	49.1	88187.50	39.82	0	1	0
4049009 200128	2039	49.2	85525.00	39.79	0	1	0
4049109 200128	2039	49.3	87087.50	39.63	0	1	0
4049209 200128	2039	49.4	89162.50	39.62	0	1	0
4049309 200128	2039	49.5	87337.50	39.76	0	1	0
4049409 200128	2039	49.6	87437.50	39.74	0	1	0
4049509 200128	2039	49.7	87750.00	39.69	0	1	0
4049609 200128	2039	49.8	86637.50	39.69	0	1	0
4049709 200128	2039	49.9	85850.00	39.75	0	1	0
4049819 200128	2039	50.0	87312.50	39.77	0	1	0
4049919 200128	2039	50.1	86475.00	39.82	0	1	0
4050019 200128	2039	50.2	88550.00	39.75	0	1	0
4050119 200128	2039	50.3	87050.00	39.88	0	1	0
4050219 200128	2039	50.4	85600.00	39.88	0	1	0
4050319 200128	2039	50.5	88462.50	39.72	0	1	0
4050419 200128	2039	50.6	89462.50	39.77	0	1	0
4050519 200128	2039	50.7	88712.50	39.86	0	1	0
4050618 200128	2039	50.8	86875.00	39.91	0	1	0
4050718 200128	2039	50.9	87512.50	39.92	0	1	0
4050828 200128	2039	51.0	85862.50	39.99	0	1	0
4050928 200128	2039	51.1	86587.50	39.93	0	1	0
4051028 200128	2039	51.2	86000.00	39.93	0	1	0
4051128 200128	2039	51.3	86062.50	39.82	0	1	0
4051228 200128	2039	51.4	85000.00	39.77	0	1	0
4051328 200128	2039	51.5	88200.00	39.74	0	1	0
4051428 200128	2039	51.6	87275.00	39.73	0	1	0
4051528 200128	2039	51.7	85825.00	39.63	0	1	0
4051628 200128	2039	51.8	86487.50	39.50	0	1	0
4051728 200128	2039	51.9	86500.00	39.49	0	1	0
4051828 200128	2039	52.0	85825.00	39.44	0	1	0
4051938 200128	2039	52.1	86825.00	39.44	0	1	0
4052028 200128	2039	52.2	88162.50	39.45	0	1	0
4052128 200128	2039	52.3	82887.50	39.55	0	1	0
4052228 200128	2039	52.4	89350.00	39.40	0	1	0
4052328 200128	2039	52.5	86987.50	39.60	0	1	0
4052438 200128	2039	52.6	88325.00	39.55	0	1	0
4052527 200128	2039	52.7	85312.50	39.59	0	1	0
4052627 200128	2039	52.8	85175.00	39.57	0	1	0
4052727 200128	2039	52.9	86412.50	39.51	0	1	0
4052837 200128	2039	53.0	88550.00	39.51	0	1	0
4052937 200128	2039	53.1	85175.00	39.63	0	1	0
4053037 200128	2039	53.2	87137.50	39.56	0	1	0
4053137 200128	2039	53.3	85700.00	39.51	0	1	0
4053237 200128	2039	53.4	87862.50	39.64	0	1	0
4053337 200128	2039	53.5	87475.00	39.57	0	1	0
4053437 200128	2039	53.6	87237.50	39.59	0	1	0
4053537 200128	2039	53.7	86737.50	39.54	0	1	0
4053637 200128	2039	53.8	87075.00	39.61	0	1	0
4053737 200128	2039	53.9	87925.00	39.69	0	1	0
4053847 200128	2039	54.0	86725.00	39.76	0	1	0
4053947 200128	2039	54.1	85062.50	39.68	0	1	0
4054047 200128	2039	54.2	87387.50	39.67	0	1	0
4054147 200128	2039	54.3	88100.00	39.68	0	1	0
4054247 200128	2039	54.4	86525.00	39.79	0	1	0
4054347 200128	2039	54.5	88487.50	39.73	0	1	0
4054447 200128	2039	54.6	89287.50	39.78	0	1	0
4054546 200128	2039	54.7	87037.50	39.87	0	1	0
4054647 200128	2039	54.8	87575.00	39.88	0	1	0
4054746 200128	2039	54.9	85975.00	39.91	0	1	0
4054856 200128	2039	55.0	83800.00	39.82	0	1	0
4054956 200128	2039	55.1	88937.50	39.69	0	1	0
4055056 200128	2039	55.2	85287.50	39.86	0	1	0
4055156 200128	2039	55.3	88062.50	39.77	0	1	0
4055256 200128	2039	55.4	87425.00	39.76	0	1	0
4055356 200128	2039	55.5	84850.00	39.80	0	1	0
4055456 200128	2039	55.6	86937.50	39.64	0	1	0
4055556 200128	2039	55.7	87550.00	39.53	0	1	0
4055656 200128	2039	55.8	85275.00	39.56	0	1	0
4055756 200128	2039	55.9	85787.50	39.45	0	1	0
4055856 200128	2039	56.0	89525.00	39.45	0	1	0
4055966 200128	2039	56.1	89525.00	39.70	0	1	0
4056056 200128	2039	56.2	87237.50	39.73	0	1	0
4056156 200128	2039	56.3	87150.00	39.82	0	1	0
4056256 200128	2039	56.4	88012.50	39.78	0	1	0
4056356 200128	2039	56.5	86900.00	39.80	0	1	0
4056465 200128	2039	56.6	87525.00	39.90	0	1	0
4056555 200128	2039	56.7	86050.00	39.92	0	1	0
4056655 200128	2039	56.8	86987.50	39.85	0	1	0
4056755 200128	2039	56.9	87487.50	39.93	0	1	0
4056865 200128	2039	57.0	86400.00	40.01	0	1	0
4056965 200128	2039	57.1	87612.50	39.87	0	1	0
4057065 200128	2039	57.2	87862.50	39.78	0	1	0
4057165 200128	2039	57.3	86175.00	39.81	0	1	0
4057265 200128	2039	57.4	85062.50	39.77	0	1	0
4057365 200128	2039	57.5	86650.00	39.63	0	1	0
4057465 200128	2039	57.6	86625.00	39.62	0	1	0
4057565 200128	2039	57.7	87112.50	39.58	0	1	0
4057665 200128	2039	57.8	88812.50	39.63	0	1	0
4057765 200128	2039	57.9	86875.00	39.71	0	1	0
4057875 200128	2039	58.0	87050.00	39.68	0	1	0
4057975 200128	2039	58.1	87050.00	39.71	0	1	0
4058075 200128	2039	58.2	86737.50	39.69	0	1	0
4058175 200128	2039	58.3	84362.50	39.64	0	1	0
4058275 200128	2039	58.4	86812.50	39.56	0	1	0
4058375 200128	2039	58.5	86587.50	39.63	0	1	0
4058474 200128	2039	58.6	85900.00	39.63	0	1	0
4058574 200128	2039	58.7	85050.00	39.60	0	1	0
4058674 200128	2039	58.8	84125.00	39.51	0	1	0
4058774 200128	2039	58.9	86250.00	39.29	0	1	0
4058884 200128	2039	59.0	85975.00	39.27	0	1	0
4058984 200128	2039	59.1	85975.00	39.22	0	1	0
4059084 200128	2039	59.2	86200.00	39.17	0	1	0
4059184 200128	2039	59.3	85762.50	39.15	0	1	0
4059284 200128	2039	59.4	87125.00	39.21	0	1	0
4059384 200128	2039	59.5	86100.00	39.22	0	1	0
4059484 200128	2039	59.6	87175.00	39.20	0	1	0
4059584 200128	2039	59.7	86062.50	39.26	0	1	0
4059684 200128	2039	59.8	86637.50	39.30	0	1	0
4059784 200128	2039	59.9	86975.00	39.42	0	1	0
4059885 200128	2040	0.0	85300.00	39.45	0	1	0
4059984 200128	2040	0.1	85300.00	39.42	0	1	0
4100084 200128	2040	0.2	86662.50	39.39	0	1	0
4100184 200128	2040	0.3	86887.50	39.41	0	1	0
4100284 200128	2040	0.4	88312.50	39.46	0	1	0
4100384 200128	2040	0.5	87650.00	39.51	0	1	0
4100484 200128	2040	0.6	89125.00	39.58	0	1	0
4100584 200128	2040	0.7	87275.00	39.67	0	1	0
4100684 200128	2040	0.8	87537.50	39.73	0	1	0
4100784 200128	2040	0.9	85962.50	39.77	0	1	0
4100894 200128	2040	1.0	88362.50	39.72	0	1	0
4100994 200128	2040	1.1	88362.50	39.86	0	1	0
4101094 200128	2040	1.2	87650.00	40.00	0	1	0
4101194 200128	2040	1.3	84662.50	40.04	0	1	0
4101294 200128	2040	1.4	86962.50	39.94	0	1	0
4101394 200128	2040	1.5	88512.50	39.88	0	1	0
4101494 200128	2040	1.6	84137.50	39.92	0	1	0
4101594 200128	2040	1.7	87625.00	39.69	0	1	0
4101694 200128	2040	1.8	88337.50	39.71	0	1	0
4101794 200128	2040	1.9	86900.00	39.75	0	1	0
4101903 200128	2040	2.0	87450.00	39.79	0	1	0
4102003 200128	2040	2.1	87450.00	39.75	0	1	0
4102103 200128	2040	2.2	85587.50	39.71	0	1	0
4102203 200128	2040	2.3	87950.00	39.61	0	1	0
4102303 200128	2040	2.4	86987.50	39.76	0	1	0
4102403 200128	2040	2.5	86225.00	39.76	0	1	0
4102503 200128	2040	2.6	87500.00	39.66	0	1	0
4102603 200128	2040	2.7	88075.00	39.81	0	1	0
4102703 200128	2040	2.8	86150.00	39.83	0	1	0
4102803 200128	2040	2.9	86075.00	39.73	0	1	0
4102903 200128	2040	3.0	88337.50	39.70	0	1	0
4103013 200128	2040	3.1	88337.50	39.74	0	1	0
4103103 200128	2040	3.2	85925.00	39.78	0	1	0
4103203 200128	2040	3.3	86250.00	39.79	0	1	0
4103303 200128	2040	3.4	88412.50	39.71	0	1	0
4103403 200128	2040	3.5	88637.50	39.78	0	1	0
4103513 200128	2040	3.6	86450.00	39.89	0	1	0
4103603 200128	2040	3.7	85387.50	39.84	0	1	0
4103703 200128	2040	3.8	84787.50	39.72	0	1	0
4103803 200128	2040	3.9	87287.50	39.66	0	1	0
4103913 200128	2040	4.0	87800.00	39.71	0	1	0
4104013 200128	2040	4.1	87800.00	39.69	0	1	0
4104112 200128	2040	4.2	87512.50	39.66	0	1	0
4104212 200128	2040	4.3	87712.50	39.73	0	1	0
4104312 200128	2040	4.4	85287.50	39.80	0	1	0
4104412 200128	2040	4.5	87025.00	39.66	0	1	0
4104512 200128	2040	4.6	87375.00	39.59	0	1	0
4104612 200128	2040	4.7	86637.50	39.63	0	1	0
4104712 200128	2040	4.8	86387.50	39.69	0	1	0
4104812 200128	2040	4.9	85675.00	39.76	0	1	0
4104922 200128	2040	5.0	86712.50	39.68	0	1	0
4105022 200128	2040	5.1	86712.50	39.64	0	1	0
4105122 200128	2040	5.2	86562.50	39.59	0	1	0
4105222 200128	2040	5.3	85850.00	39.54	0	1	0
4105322 200128	2040	5.4	86800.00	39.46	0	1	0
4105422 200128	2040	5.5	87100.00	39.53	0	1	0
4105522 200128	2040	5.6	87050.00	39.53	0	1	0
4105622 200128	2040	5.7	86587.50	39.52	0	1	0
4105722 200128	2040	5.8	88037.50	39.51	0	1	0
4105821 200128	2040	5.9	89262.50	39.59	0	1	0
4105931 200128	2040	6.0	87550.00	39.75	0	1	0
4106031 200128	2040	6.1	87975.00	39.79	0	1	0
4106131 200128	2040	6.2	85887.50	39.84	0	1	0
4106231 200128	2040	6.3	86937.50	39.81	0	1	0
4106331 200128	2040	6.4	86575.00	39.86	0	1	0
4106431 200128	2040	6.5	87737.50	39.85	0	1	0
4106531 200128	2040	6.6	87462.50	39.88	0	1	0
4106631 200128	2040	6.7	86987.50	39.90	0	1	0
4106731 200128	2040	6.8	87550.00	39.92	0	1	0
4106831 200128	2040	6.9	87762.50	39.90	0	1	0
4106931 200128	2040	7.0	87787.50	39.83	0	1	0
4107031 200128	2040	7.1	86925.00	39.84	0	1	0
4107131 200128	2040	7.2	85637.50	39.79	0	1	0
4107231 200128	2040	7.3	85687.50	39.78	0	1	0
4107331 200128	2040	7.4	85850.00	39.73	0	1	0
4107431 200128	2040	7.5	87750.00	39.69	0	1	0
4107541 200128	2040	7.6	88062.50	39.69	0	1	0
4107631 200128	2040	7.7	86537.50	39.72	0	1	0
4107734 200128	2040	7.8	84887.50	39.70	0	1	0
4107834 200128	2040	7.9	86550.00	39.58	0	1	0
4107944 200128	2040	8.0	84137.50	39.53	0	1	0
4108044 200128	2040	8.1	87350.00	39.36	0	1	0
4108144 200128	2040	8.2	89712.50	39.38	0	1	0
4108244 200128	2040	8.3	88662.50	39.56	0	1	0
4108344 200128	2040	8.4	86700.00	39.70	0	1	0
4108444 200128	2040	8.5	86550.00	39.74	0	1	0
4108544 200128	2040	8.6	87837.50	39.68	0	1	0
4108644 200128	2040	8.7	83462.50	39.67	0	1	0
4108743 200128	2040	8.8	86800.00	39.53	0	1	0
4108843 200128	2040	8.9	86112.50	39.62	0	1	0
4108943 200128	2040	9.0	87487.50	39.60	0	1	0
4109053 200128	2040	9.1	86837.50	39.75	0	1	0
4109143 200128	2040	9.2	87687.50	39.73	0	1	0
4109243 200128	2040	9.3	87350.00	39.64	0	1	0
4109353 200128	2040	9.4	86125.00	39.58	0	1	0
4109443 200128	2040	9.5	88225.00	39.55	0	1	0
4109553 200128	2040	9.6	86675.00	39.63	0	1	0
4109653 200128	2040	9.7	86262.50	39.57	0	1	0
4109743 200128	2040	9.8	87012.50	39.70	0	1	0
4109853 200128	2040	9.9	85662.50	39.71	0	1	0
4109952 200128	2040	10.0	88700.00	39.69	0	1	0
4110052 200128	2040	10.1	88700.00	39.74	0	1	0
4110152 200128	2040	10.2	86250.00	39.83	0	1	0
4110252 200128	2040	10.3	85337.50	39.76	0	1	0
4110352 200128	2040	10.4	86625.00	39.67	0	1	0
4110452 200128	2040	10.5	88100.00	39.70	0	1	0
4110552 200128	2040	10.6	87812.50	39.69	0	1	0
4110652 200128	2040	10.7	87250.00	39.74	0	1	0
4110752 200128	2040	10.8	87937.50	39.79	0	1	0
4110851 200128	2040	10.9	87550.00	39.83	0	1	0
4110961 200128	2040	11.0	88112.50	39.91	0	1	0
4111061 200128	2040	11.1	88112.50	39.89	0	1	0
4111161 200128	2040	11.2	86762.50	39.86	0	1	0
4111261 200128	2040	11.3	84712.50	39.88	0	1	0
4111361 200128	2040	11.4	86800.00	39.85	0	1	0
4111461 200128	2040	11.5	89212.50	39.86	0	1	0
4111561 200128	2040	11.6	87437.50	39.91	0	1	0
4111661 200128	2040	11.7	86037.50	39.89	0	1	0
4111761 200128	2040	11.8	87750.00	39.84	0	1	0
4111861 200128	2040	11.9	89525.00	39.83	0	1	0
4111971 200128	2040	12.0	88375.00	39.92	0	1	0
4112071 200128	2040	12.1	85350.00	39.93	0	1	0
4112171 200128	2040	12.2	86675.00	39.81	0	1	0
4112271 200128	2040	12.3	86562.50	39.80	0	1	0
4112371 200128	2040	12.4	87037.50	39.89	0	1	0
4112471 200128	2040	12.5	87837.50	39.90	0	1	0
4112571 200128	2040	12.6	86425.00	39.84	0	1	0
4112671 200128	2040	12.7	87750.00	39.79	0	1	0
4112770 200128	2040	12.8	86900.00	39.87	0	1	0
4112870 200128	2040	12.9	86300.00	39.83	0	1	0
4112980 200128	2040	13.0	86925.00	39.68	0	1	0
4113080 200128	2040	13.1	88787.50	39.62	0	1	0
4113180 200128	2040	13.2	86450.00	39.77	0	1	0
4113280 200128	2040	13.3	84962.50	39.76	0	1	0
4113380 200128	2040	13.4	86875.00	39.69	0	1	0
4113480 200128	2040	13.5	85875.00	39.68	0	1	0
4113580 200128	2040	13.6	87737.50	39.60	0	1	0
4113680 200128	2040	13.7	87925.00	39.66	0	1	0
4113780 200128	2040	13.8	86900.00	39.66	0	1	0
4113880 200128	2040	13.9	84550.00	39.66	0	1	0
4113980 200128	2040	14.0	87212.50	39.58	0	1	0
4114080 200128	2040	14.1	87500.00	39.60	0	1	0
4114180 200128	2040	14.2	86562.50	39.54	0	1	0
4114280 200128	2040	14.3	87662.50	39.54	0	1	0
4114380 200128	2040	14.4	88000.00	39.67	0	1	0
4114480 200128	2040	14.5	86212.50	39.72	0	1	0
4114579 200128	2040	14.6	87212.50	39.73	0	1	0
4114680 200128	2040	14.7	88350.00	39.71	0	1	0
4114780 200128	2040	14.8	83787.50	39.73	0	1	0
4114879 200128	2040	14.9	87100.00	39.59	0	1	0
4114989 200128	2040	15.0	87337.50	39.70	0	1	0
4115089 200128	2040	15.1	86150.00	39.71	0	1	0
4115189 200128	2040	15.2	85737.50	39.65	0	1	0
4115289 200128	2040	15.3	85787.50	39.61	0	1	0
4115389 200128	2040	15.4	86187.50	39.53	0	1	0
4115489 200128	2040	15.5	87975.00	39.44	0	1	0
4115589 200128	2040	15.6	85400.00	39.52	0	1	0
4115689 200128	2040	15.7	88687.50	39.44	0	1	0
4115789 200128	2040	15.8	87975.00	39.46	0	1	0
4115889 200128	2040	15.9	89212.50	39.65	0	1	0
4115999 200128	2040	16.0	86500.00	39.74	0	1	0
4116099 200128	2040	16.1	86487.50	39.70	0	1	0
4116199 200128	2040	16.2	87062.50	39.72	0	1	0
4116299 200128	2040	16.3	87137.50	39.78	0	1	0
4116399 200128	2040	16.4	85450.00	39.84	0	1	0
4116498 200128	2040	16.5	86662.50	39.80	0	1	0
4116598 200128	2040	16.6	86162.50	39.75	0	1	0
4116698 200128	2040	16.7	86725.00	39.78	0	1	0
4116798 200128	2040	16.8	86350.00	39.69	0	1	0
4116898 200128	2040	16.9	88787.50	39.62	0	1	0
4116998 200128	2040	17.0	85562.50	39.60	0	1	0
4117108 200128	2040	17.1	85150.00	39.56	0	1	0
4117208 200128	2040	17.2	84337.50	39.50	0	1	0
4117298 200128	2040	17.3	87975.00	39.37	0	1	0
4117408 200128	2040	17.4	88525.00	39.41	0	1	0
4117498 200128	2040	17.5	88287.50	39.55	0	1	0
4117608 200128	2040	17.6	86900.00	39.62	0	1	0
4117708 200128	2040	17.7	86650.00	39.66	0	1	0
4117798 200128	2040	17.8	86200.00	39.65	0	1	0
4117908 200128	2040	17.9	84237.50	39.65	0	1	0
4118008 200128	2040	18.0	87100.00	39.44	0	1	0
4118108 200128	2040	18.1	84837.50	39.51	0	1	0
4118208 200128	2040	18.2	86962.50	39.50	0	1	0
4118307 200128	2040	18.3	85300.00	39.62	0	1	0
4118407 200128	2040	18.4	85562.50	39.49	0	1	0
4118507 200128	2040	18.5	87450.00	39.36	0	1	0
4118607 200128	2040	18.6	87775.00	39.32	0	1	0
4118707 200128	2040	18.7	85837.50	39.36	0	1	0
4118807 200128	2040	18.8	87412.50	39.33	0	1	0
4118907 200128	2040	18.9	87037.50	39.38	0	1	0
4119017 200128	2040	19.0	85900.00	39.51	0	1	0
4119117 200128	2040	19.1	88087.50	39.45	0	1	0
4119217 200128	2040	19.2	87600.00	39.60	0	1	0
4119317 200128	2040	19.3	88237.50	39.63	0	1	0
4119417 200128	2040	19.4	88112.50	39.76	0	1	0
4119517 200128	2040	19.5	86787.50	39.88	0	1	0
4119617 200128	2040	19.6	87537.50	39.85	0	1	0
4119717 200128	2040	19.7	87925.00	39.83	0	1	0
4119817 200128	2040	19.8	83912.50	39.93	0	1	0
4119917 200128	2040	19.9	87587.50	39.77	0	1	0
4120027 200128	2040	20.0	86550.00	39.80	0	1	0
4120127 200128	2040	20.1	85425.00	39.83	0	1	0
4120226 200128	2040	20.2	87937.50	39.71	0	1	0
4120326 200128	2040	20.3	85237.50	39.72	0	1	0
4120426 200128	2040	20.4	86025.00	39.59	0	1	0
4120526 200128	2040	20.5	85525.00	39.49	0	1	0
4120626 200128	2040	20.6	86425.00	39.43	0	1	0
4120726 200128	2040	20.7	87800.00	39.38	0	1	0
4120826 200128	2040	20.8	87537.50	39.38	0	1	0
4120926 200128	2040	20.9	85350.00	39.54	0	1	0
4121036 200128	2040	21.0	87162.50	39.44	0	1	0
4121136 200128	2040	21.1	87262.50	39.47	0	1	0
4121226 200128	2040	21.2	85687.50	39.55	0	1	0
4121326 200128	2040	21.3	86950.00	39.45	0	1	0
4121426 200128	2040	21.4	87887.50	39.53	0	1	0
4121526 200128	2040	21.5	83737.50	39.61	0	1	0
4121636 200128	2040	21.6	89625.00	39.53	0	1	0
4121726 200128	2040	21.7	85450.00	39.67	0	1	0
4121836 200128	2040	21.8	85975.00	39.57	0	1	0
4121926 200128	2040	21.9	87637.50	39.50	0	1	0
4122026 200128	2040	22.0	87287.50	39.60	0	1	0
4122135 200128	2040	22.1	87212.50	39.61	0	1	0
4122235 200128	2040	22.2	87850.00	39.61	0	1	0
4122335 200128	2040	22.3	87675.00	39.70	0	1	0
4122435 200128	2040	22.4	85300.00	39.74	0	1	0
4122535 200128	2040	22.5	87975.00	39.62	0	1	0
4122635 200128	2040	22.6	86062.50	39.81	0	1	0
4122735 200128	2040	22.7	87800.00	39.65	0	1	0
4122835 200128	2040	22.8	88237.50	39.75	0	1	0
4122935 200128	2040	22.9	85287.50	39.86	0	1	0
4123035 200128	2040	23.0	85837.50	39.75	0	1	0
4123145 200128	2040	23.1	88625.00	39.69	0	1	0
4123245 200128	2040	23.2	87500.00	39.75	0	1	0
4123345 200128	2040	23.3	87400.00	39.73	0	1	0
4123445 200128	2040	23.4	86375.00	39.72	0	1	0
4123545 200128	2040	23.5	86037.50	39.77	0	1	0
4123645 200128	2040	23.6	88312.50	39.68	0	1	0
4123745 200128	2040	23.7	87700.00	39.78	0	1	0
4123845 200128	2040	23.8	87962.50	39.78	0	1	0
4123945 200128	2040	23.9	87162.50	39.77	0	1	0
4124045 200128	2040	24.0	87012.50	39.85	0	1	0
4124154 200128	2040	24.1	90187.50	39.90	0	1	0
4124254 200128	2040	24.2	86975.00	39.97	0	1	0
4124354 200128	2040	24.3	86200.00	39.95	0	1	0
4124454 200128	2040	24.4	86375.00	39.90	0	1	0
4124554 200128	2040	24.5	85737.50	39.90	0	1	0
4124654 200128	2040	24.6	87525.00	39.88	0	1	0
4124754 200128	2040	24.7	85912.50	39.85	0	1	0
4124854 200128	2040	24.8	84637.50	39.77	0	1	0
4124954 200128	2040	24.9	86450.00	39.62	0	1	0
4125054 200128	2040	25.0	87337.50	39.59	0	1	0
4125164 200128	2040	25.1	85950.00	39.60	0	1	0
4125254 200128	2040	25.2	85512.50	39.41	0	1	0
4125354 200128	2040	25.3	87075.00	39.34	0	1	0
4125454 200128	2040	25.4	90637.50	39.38	0	1	0
4125554 200128	2040	25.5	87675.00	39.57	0	1	0
4125664 200128	2040	25.6	86787.50	39.66	0	1	0
4125754 200128	2040	25.7	88962.50	39.63	0	1	0
4125853 200128	2040	25.8	88800.00	39.77	0	1	0
4125953 200128	2040	25.9	85137.50	39.95	0	1	0
4126053 200128	2040	26.0	87650.00	39.89	0	1	0
4126163 200128	2040	26.1	84725.00	39.91	0	1	0
4126263 200128	2040	26.2	88650.00	39.85	0	1	0
4126363 200128	2040	26.3	85050.00	39.99	0	1	0
4126463 200128	2040	26.4	88487.50	39.90	0	1	0
4126563 200128	2040	26.5	85462.50	39.81	0	1	0
4126663 200128	2040	26.6	87862.50	39.71	0	1	0
4126763 200128	2040	26.7	86762.50	39.76	0	1	0
4126863 200128	2040	26.8	87325.00	39.66	0	1	0
4126963 200128	2040	26.9	85037.50	39.59	0	1	0
4127063 200128	2040	27.0	88487.50	39.59	0	1	0
4127173 200128	2040	27.1	87075.00	39.62	0	1	0
4127273 200128	2040	27.2	85037.50	39.73	0	1	0
4127373 200128	2040	27.3	87225.00	39.57	0	1	0
4127473 200128	2040	27.4	86400.00	39.66	0	1	0
4127573 200128	2040	27.5	86800.00	39.57	0	1	0
4127673 200128	2040	27.6	86575.00	39.63	0	1	0
4127772 200128	2040	27.7	85462.50	39.57	0	1	0
4127872 200128	2040	27.8	85875.00	39.51	0	1	0
4127972 200128	2040	27.9	87400.00	39.45	0	1	0
4128072 200128	2040	28.0	85887.50	39.56	0	1	0
4128182 200128	2040	28.1	86500.00	39.44	0	1	0
4128282 200128	2040	28.2	88612.50	39.41	0	1	0
4128382 200128	2040	28.3	87475.00	39.57	0	1	0
4128482 200128	2040	28.4	87362.50	39.58	0	1	0
4128582 200128	2040	28.5	85700.00	39.63	0	1	0
4128682 200128	2040	28.6	89925.00	39.58	0	1	0
4128782 200128	2040	28.7	88812.50	39.73	0	1	0
4128882 200128	2040	28.8	86187.50	39.88	0	1	0
4128982 200128	2040	28.9	87787.50	39.89	0	1	0
4129082 200128	2040	29.0	88800.00	39.91	0	1	0
4129182 200128	2040	29.1	86887.50	40.04	0	1	0
4129282 200128	2040	29.2	87350.00	40.06	0	1	0
4129382 200128	2040	29.3	85987.50	40.00	0	1	0
4129482 200128	2040	29.4	85175.00	39.94	0	1	0
4129582 200128	2040	29.5	86550.00	39.84	0	1	0
4129692 200128	2040	29.6	89450.00	39.88	0	1	0
4129781 200128	2040	29.7	86725.00	39.85	0	1	0
4129881 200128	2040	29.8	86737.50	39.76	0	1	0
4129981 200128	2040	29.9	88712.50	39.79	0	1	0
4130081 200128	2040	30.0	88912.50	39.83	0	1	0
4130191 200128	2040	30.1	87387.50	39.83	0	1	0
4130291 200128	2040	30.2	88437.50	39.85	0	1	0
4130391 200128	2040	30.3	87362.50	39.90	0	1	0
4130491 200128	2040	30.4	86400.00	39.97	0	1	0
4130591 200128	2040	30.5	84975.00	40.02	0	1	0
4130691 200128	2040	30.6	88575.00	39.95	0	1	0
4130791 200128	2040	30.7	86125.00	39.91	0	1	0
4130891 200128	2040	30.8	86612.50	39.88	0	1	0
4130991 200128	2040	30.9	84412.50	39.88	0	1	0
4131091 200128	2040	31.0	86475.00	39.68	0	1	0
4131201 200128	2040	31.1	86650.00	39.57	0	1	0
4131301 200128	2040	31.2	86812.50	39.54	0	1	0
4131401 200128	2040	31.3	86087.50	39.47	0	1	0
4131500 200128	2040	31.4	86525.00	39.41	0	1	0
4131601 200128	2040	31.5	88575.00	39.42	0	1	0
4131700 200128	2040	31.6	86737.50	39.58	0	1	0
4131800 200128	2040	31.7	88087.50	39.50	0	1	0
4131900 200128	2040	31.8	91037.50	39.58	0	1	0
4132000 200128	2040	31.9	87825.00	39.78	0	1	0
4132100 200128	2040	32.0	86862.50	39.94	0	1	0
4132210 200128	2040	32.1	86900.00	39.95	0	1	0
4132310 200128	2040	32.2	87475.00	39.97	0	1	0
4132410 200128	2040	32.3	86375.00	40.00	0	1	0
4132510 200128	2040	32.4	84550.00	40.01	0	1	0
4132610 200128	2040	32.5	86450.00	39.92	0	1	0
4132710 200128	2040	32.6	86887.50	39.82	0	1	0
4132810 200128	2040	32.7	85662.50	39.83	0	1	0
4132910 200128	2040	32.8	86612.50	39.72	0	1	0
4133010 200128	2040	32.9	86587.50	39.52	0	1	0
4133110 200128	2040	33.0	88337.50	39.47	0	1	0
4133210 200128	2040	33.1	86362.50	39.53	0	1	0
4133309 200128	2040	33.2	85925.00	39.51	0	1	0
4133409 200128	2040	33.3	87125.00	39.44	0	1	0
4133509 200128	2040	33.4	87250.00	39.47	0	1	0
4133609 200128	2040	33.5	87175.00	39.59	0	1	0
4133709 200128	2040	33.6	86700.00	39.63	0	1	0
4133809 200128	2040	33.7	87900.00	39.62	0	1	0
4133909 200128	2040	33.8	86475.00	39.72	0	1	0
4134009 200128	2040	33.9	86262.50	39.71	0	1	0
4134109 200128	2040	34.0	88437.50	39.70	0	1	0
4134219 200128	2040	34.1	86487.50	39.70	0	1	0
4134319 200128	2040	34.2	85287.50	39.71	0	1	0
4134419 200128	2040	34.3	86650.00	39.68	0	1	0
4134519 200128	2040	34.4	86550.00	39.66	0	1	0
4134619 200128	2040	34.5	86837.50	39.63	0	1	0
4134719 200128	2040	34.6	86637.50	39.61	0	1	0
4134819 200128	2040	34.7	86000.00	39.61	0	1	0
4134919 200128	2040	34.8	86675.00	39.52	0	1	0
4135019 200128	2040	34.9	85575.00	39.53	0	1	0
4135119 200128	2040	35.0	85112.50	39.50	0	1	0
4135228 200128	2040	35.1	88250.00	39.35	0	1	0
4135328 200128	2040	35.2	87600.00	39.43	0	1	0
4135428 200128	2040	35.3	88512.50	39.53	0	1	0
4135528 200128	2040	35.4	86825.00	39.62	0	1	0
4135628 200128	2040	35.5	86725.00	39.63	0	1	0
4135728 200128	2040	35.6	86437.50	39.63	0	1	0
4135828 200128	2040	35.7	88762.50	39.62	0	1	0
4135928 200128	2040	35.8	87712.50	39.74	0	1	0
4136028 200128	2040	35.9	88887.50	39.79	0	1	0
4136128 200128	2040	36.0	86575.00	39.94	0	1	0
4136238 200128	2040	36.1	87625.00	40.00	0	1	0
4136338 200128	2040	36.2	87437.50	39.97	0	1	0
4136438 200128	2040	36.3	86975.00	39.97	0	1	0
4136538 200128	2040	36.4	88700.00	39.90	0	1	0
4136638 200128	2040	36.5	87775.00	39.98	0	1	0
4136738 200128	2040	36.6	86325.00	40.03	0	1	0
4136838 200128	2040	36.7	86000.00	40.02	0	1	0
4136938 200128	2040	36.8	87512.50	39.90	0	1	0
4137037 200128	2040	36.9	87925.00	39.89	0	1	0
4137137 200128	2040	37.0	87112.50	39.85	0	1	0
4137237 200128	2040	37.1	88187.50	39.87	0	1	0
4137337 200128	2040	37.2	85925.00	39.90	0	1	0
4137437 200128	2040	37.3	86062.50	39.83	0	1	0
4137537 200128	2040	37.4	86275.00	39.79	0	1	0
4137637 200128	2040	37.5	83637.50	39.68	0	1	0
4137737 200128	2040	37.6	85900.00	39.49	0	1	0
4137837 200128	2040	37.7	86662.50	39.47	0	1	0
4137937 200128	2040	37.8	85925.00	39.50	0	1	0
4138037 200128	2040	37.9	87450.00	39.43	0	1	0
4138137 200128	2040	38.0	89150.00	39.41	0	1	0
4138247 200128	2040	38.1	88462.50	39.50	0	1	0
4138347 200128	2040	38.2	86475.00	39.52	0	1	0
4138447 200128	2040	38.3	87337.50	39.54	0	1	0
4138547 200128	2040	38.4	87062.50	39.60	0	1	0
4138647 200128	2040	38.5	88200.00	39.63	0	1	0
4138747 200128	2040	38.6	86987.50	39.84	0	1	0
4138847 200128	2040	38.7	86637.50	39.89	0	1	0
4138947 200128	2040	38.8	88737.50	39.89	0	1	0
4139047 200128	2040	38.9	85587.50	40.01	0	1	0
4139146 200128	2040	39.0	86912.50	39.93	0	1	0
4139256 200128	2040	39.1	86125.00	39.83	0	1	0
4139356 200128	2040	39.2	86037.50	39.72	0	1	0
4139456 200128	2040	39.3	85462.50	39.70	0	1	0
4139556 200128	2040	39.4	86325.00	39.62	0	1	0
4139656 200128	2040	39.5	85862.50	39.59	0	1	0
4139756 200128	2040	39.6	84612.50	39.48	0	1	0
4139856 200128	2040	39.7	86950.00	39.37	0	1	0
4139956 200128	2040	39.8	85562.50	39.39	0	1	0
4140056 200128	2040	39.9	84812.50	39.24	0	1	0
4140156 200128	2040	40.0	87187.50	39.21	0	1	0
4140266 200128	2040	40.1	87712.50	39.22	0	1	0
4140356 200128	2040	40.2	85612.50	39.29	0	1	0
4140456 200128	2040	40.3	85100.00	39.27	0	1	0
4140566 200128	2040	40.4	88137.50	39.26	0	1	0
4140656 200128	2040	40.5	87537.50	39.34	0	1	0
4140766 200128	2040	40.6	87462.50	39.42	0	1	0
4140855 200128	2040	40.7	87275.00	39.54	0	1	0
4140956 200128	2040	40.8	87362.50	39.56	0	1	0
4141065 200128	2040	40.9	86150.00	39.64	0	1	0
4141165 200128	2040	41.0	88900.00	39.70	0	1	0
4141265 200128	2040	41.1	85737.50	39.78	0	1	0
4141365 200128	2040	41.2	86137.50	39.69	0	1	0
4141465 200128	2040	41.3	85325.00	39.71	0	1	0
4141565 200128	2040	41.4	85975.00	39.72	0	1	0
4141665 200128	2040	41.5	87575.00	39.62	0	1	0
4141765 200128	2040	41.6	86237.50	39.63	0	1	0
4141865 200128	2040	41.7	84850.00	39.57	0	1	0
4141965 200128	2040	41.8	85812.50	39.46	0	1	0
4142065 200128	2040	41.9	86825.00	39.39	0	1	0
4142165 200128	2040	42.0	85625.00	39.42	0	1	0
4142275 200128	2040	42.1	86512.50	39.27	0	1	0
4142375 200128	2040	42.2	87962.50	39.31	0	1	0
4142475 200128	2040	42.3	86987.50	39.39	0	1	0
4142575 200128	2040	42.4	87687.50	39.47	0	1	0
4142674 200128	2040	42.5	87237.50	39.54	0	1	0
4142774 200128	2040	42.6	86262.50	39.53	0	1	0
4142874 200128	2040	42.7	87987.50	39.53	0	1	0
4142974 200128	2040	42.8	88125.00	39.67	0	1	0
4143074 200128	2040	42.9	87137.50	39.77	0	1	0
4143174 200128	2040	43.0	86937.50	39.79	0	1	0
4143284 200128	2040	43.1	88000.00	39.85	0	1	0
4143384 200128	2040	43.2	86612.50	39.91	0	1	0
4143484 200128	2040	43.3	87187.50	39.85	0	1	0
4143584 200128	2040	43.4	85662.50	39.86	0	1	0
4143684 200128	2040	43.5	88762.50	39.77	0	1	0
4143784 200128	2040	43.6	87062.50	39.84	0	1	0
4143884 200128	2040	43.7	88675.00	39.88	0	1	0
4143984 200128	2040	43.8	85487.50	39.91	0	1	0
4144084 200128	2040	43.9	86625.00	39.79	0	1	0
4144184 200128	2040	44.0	87737.50	39.77	0	1	0
4144294 200128	2040	44.1	86325.00	39.80	0	1	0
4144384 200128	2040	44.2	88987.50	39.73	0	1	0
4144484 200128	2040	44.3	87137.50	39.83	0	1	0
4144584 200128	2040	44.4	85550.00	39.83	0	1	0
4144683 200128	2040	44.5	86412.50	39.83	0	1	0
4144793 200128	2040	44.6	84237.50	39.72	0	1	0
4144883 200128	2040	44.7	87525.00	39.59	0	1	0
4144983 200128	2040	44.8	88912.50	39.54	0	1	0
4145083 200128	2040	44.9	87725.00	39.70	0	1	0
4145183 200128	2040	45.0	86900.00	39.74	0	1	0
4145293 200128	2040	45.1	87725.00	39.71	0	1	0
4145393 200128	2040	45.2	86237.50	39.77	0	1	0
4145493 200128	2040	45.3	86587.50	39.65	0	1	0
4145593 200128	2040	45.4	88987.50	39.62	0	1	0
4145693 200128	2040	45.5	86325.00	39.78	0	1	0
4145793 200128	2040	45.6	85625.00	39.77	0	1	0
4145893 200128	2040	45.7	86562.50	39.83	0	1	0
4145993 200128	2040	45.8	85237.50	39.79	0	1	0
4146093 200128	2040	45.9	88712.50	39.63	0	1	0
4146193 200128	2040	46.0	88175.00	39.67	0	1	0
4146303 200128	2040	46.1	87375.00	39.73	0	1	0
4146403 200128	2040	46.2	89387.50	39.71	0	1	0
4146502 200128	2040	46.3	89037.50	39.85	0	1	0
4146602 200128	2040	46.4	86925.00	39.96	0	1	0
4146702 200128	2040	46.5	86587.50	39.87	0	1	0
4146802 200128	2040	46.6	85700.00	39.88	0	1	0
4146902 200128	2040	46.7	87500.00	39.89	0	1	0
4147002 200128	2040	46.8	83262.50	39.93	0	1	0
4147102 200128	2040	46.9	87362.50	39.84	0	1	0
4147202 200128	2040	47.0	88225.00	39.78	0	1	0
4147312 200128	2040	47.1	87100.00	39.78	0	1	0
4147412 200128	2040	47.2	86537.50	39.77	0	1	0
4147512 200128	2040	47.3	85625.00	39.64	0	1	0
4147612 200128	2040	47.4	86187.50	39.49	0	1	0
4147712 200128	2040	47.5	86637.50	39.45	0	1	0
4147812 200128	2040	47.6	85662.50	39.46	0	1	0
4147912 200128	2040	47.7	86500.00	39.45	0	1	0
4148012 200128	2040	47.8	87200.00	39.41	0	1	0
4148112 200128	2040	47.9	87725.00	39.59	0	1	0
4148212 200128	2040	48.0	86900.00	39.60	0	1	0
4148321 200128	2040	48.1	86612.50	39.54	0	1	0
4148411 200128	2040	48.2	87025.00	39.52	0	1	0
4148512 200128	2040	48.3	86100.00	39.54	0	1	0
4148611 200128	2040	48.4	88925.00	39.56	0	1	0
4148711 200128	2040	48.5	85750.00	39.69	0	1	0
4148821 200128	2040	48.6	84200.00	39.65	0	1	0
4148911 200128	2040	48.7	87162.50	39.58	0	1	0
4149011 200128	2040	48.8	86600.00	39.61	0	1	0
4149111 200128	2040	48.9	87050.00	39.58	0	1	0
4149211 200128	2040	49.0	85887.50	39.55	0	1	0
4149321 200128	2040	49.1	85462.50	39.51	0	1	0
4149421 200128	2040	49.2	85462.50	39.46	0	1	0
4149521 200128	2040	49.3	86325.00	39.39	0	1	0
4149621 200128	2040	49.4	87000.00	39.40	0	1	0
4149721 200128	2040	49.5	89200.00	39.31	0	1	0
4149821 200128	2040	49.6	86987.50	39.47	0	1	0
4149921 200128	2040	49.7	84537.50	39.59	0	1	0
4150021 200128	2040	49.8	89837.50	39.47	0	1	0
4150121 200128	2040	49.9	86487.50	39.62	0	1	0
4150220 200128	2040	50.0	88762.50	39.59	0	1	0
4150330 200128	2040	50.1	88112.50	39.72	0	1	0
4150430 200128	2040	50.2	88112.50	39.84	0	1	0
4150530 200128	2040	50.3	89312.50	39.96	0	1	0
4150630 200128	2040	50.4	86362.50	40.10	0	1	0
4150730 200128	2040	50.5	87925.00	40.07	0	1	0
4150830 200128	2040	50.6	88237.50	40.01	0	1	0
4150930 200128	2040	50.7	87425.00	40.07	0	1	0
4151030 200128	2040	50.8	87300.00	40.20	0	1	0
4151130 200128	2040	50.9	86087.50	40.08	0	1	0
4151230 200128	2040	51.0	85412.50	40.06	0	1	0
4151340 200128	2040	51.1	86287.50	39.91	0	1	0
4151440 200128	2040	51.2	86287.50	39.83	0	1	0
4151540 200128	2040	51.3	87275.00	39.75	0	1	0
4151640 200128	2040	51.4	84037.50	39.66	0	1	0
4151740 200128	2040	51.5	87462.50	39.55	0	1	0
4151840 200128	2040	51.6	88650.00	39.53	0	1	0
4151940 200128	2040	51.7	85975.00	39.55	0	1	0
4152040 200128	2040	51.8	85650.00	39.48	0	1	0
4152140 200128	2040	51.9	86037.50	39.41	0	1	0
4152239 200128	2040	52.0	85850.00	39.41	0	1	0
4152350 200128	2040	52.1	85275.00	39.43	0	1	0
4152439 200128	2040	52.2	85275.00	39.38	0	1	0
4152539 200128	2040	52.3	85387.50	39.34	0	1	0
4152639 200128	2040	52.4	86775.00	39.25	0	1	0
4152739 200128	2040	52.5	85025.00	39.38	0	1	0
4152839 200128	2040	52.6	86212.50	39.27	0	1	0
4152939 200128	2040	52.7	87200.00	39.16	0	1	0
4153039 200128	2040	52.8	86312.50	39.21	0	1	0
4153139 200128	2040	52.9	87012.50	39.24	0	1	0
4153239 200128	2040	53.0	87037.50	39.28	0	1	0
4153349 200128	2040	53.1	87412.50	39.34	0	1	0
4153449 200128	2040	53.2	87525.00	39.43	0	1	0
4153549 200128	2040	53.3	87812.50	39.54	0	1	0
4153649 200128	2040	53.4	88012.50	39.64	0	1	0
4153749 200128	2040	53.5	86150.00	39.70	0	1	0
4153849 200128	2040	53.6	86262.50	39.75	0	1	0
4153949 200128	2040	53.7	87987.50	39.75	0	1	0
4154049 200128	2040	53.8	86337.50	39.79	0	1	0
4154149 200128	2040	53.9	88837.50	39.79	0	1	0
4154249 200128	2040	54.0	87187.50	39.87	0	1	0
4154358 200128	2040	54.1	85900.00	39.88	0	1	0
4154458 200128	2040	54.2	87375.00	39.81	0	1	0
4154558 200128	2040	54.3	88212.50	39.80	0	1	0
4154658 200128	2040	54.4	86337.50	39.82	0	1	0
4154758 200128	2040	54.5	88187.50	39.75	0	1	0
4154858 200128	2040	54.6	88025.00	39.84	0	1	0
4154958 200128	2040	54.7	88150.00	39.92	0	1	0
4155058 200128	2040	54.8	86612.50	39.92	0	1	0
4155158 200128	2040	54.9	84700.00	39.94	0	1	0
4155258 200128	2040	55.0	88500.00	39.75	0	1	0
4155368 200128	2040	55.1	87250.00	39.81	0	1	0
4155468 200128	2040	55.2	87025.00	39.87	0	1	0
4155568 200128	2040	55.3	87100.00	39.85	0	1	0
4155668 200128	2040	55.4	87337.50	39.80	0	1	0
4155768 200128	2040	55.5	89300.00	39.85	0	1	0
4155868 200128	2040	55.6	87575.00	39.90	0	1	0
4155968 200128	2040	55.7	85762.50	39.88	0	1	0
4156068 200128	2040	55.8	86787.50	39.77	0	1	0
4156167 200128	2040	55.9	86500.00	39.78	0	1	0
4156267 200128	2040	56.0	88787.50	39.86	0	1	0
4156367 200128	2040	56.1	86912.50	39.87	0	1	0
4156467 200128	2040	56.2	86062.50	39.86	0	1	0
4156567 200128	2040	56.3	90725.00	39.82	0	1	0
4156667 200128	2040	56.4	87625.00	39.98	0	1	0
4156767 200128	2040	56.5	85825.00	39.99	0	1	0
4156867 200128	2040	56.6	87850.00	39.84	0	1	0
4156967 200128	2040	56.7	84962.50	39.85	0	1	0
4157067 200128	2040	56.8	86737.50	39.81	0	1	0
4157167 200128	2040	56.9	86200.00	39.81	0	1	0
4157267 200128	2040	57.0	84300.00	39.80	0	1	0
4157377 200128	2040	57.1	90250.00	39.59	0	1	0
4157477 200128	2040	57.2	85375.00	39.74	0	1	0
4157577 200128	2040	57.3	88275.00	39.71	0	1	0
4157677 200128	2040	57.4	88387.50	39.60	0	1	0
4157777 200128	2040	57.5	86275.00	39.64	0	1	0
4157877 200128	2040	57.6	86112.50	39.66	0	1	0
4157977 200128	2040	57.7	87212.50	39.58	0	1	0
4158076 200128	2040	57.8	86075.00	39.68	0	1	0
4158176 200128	2040	57.9	87662.50	39.65	0	1	0
4158276 200128	2040	58.0	86662.50	39.72	0	1	0
4158386 200128	2040	58.1	85875.00	39.82	0	1	0
4158486 200128	2040	58.2	85875.00	39.63	0	1	0
4158586 200128	2040	58.3	86825.00	39.65	0	1	0
4158686 200128	2040	58.4	86900.00	39.58	0	1	0
4158786 200128	2040	58.5	86025.00	39.52	0	1	0
4158886 200128	2040	58.6	87750.00	39.51	0	1	0
4158986 200128	2040	58.7	85675.00	39.58	0	1	0
4159086 200128	2040	58.8	87312.50	39.51	0	1	0
4159186 200128	2040	58.9	86275.00	39.57	0	1	0
4159286 200128	2040	59.0	85775.00	39.50	0	1	0
4159396 200128	2040	59.1	88162.50	39.46	0	1	0
4159486 200128	2040	59.2	88162.50	39.57	0	1	0
4159586 200128	2040	59.3	86362.50	39.67	0	1	0
4159696 200128	2040	59.4	86937.50	39.65	0	1	0
4159786 200128	2040	59.5	83862.50	39.65	0	1	0
4159895 200128	2040	59.6	85912.50	39.55	0	1	0
4159995 200128	2040	59.7	86850.00	39.47	0	1	0
4200085 200128	2040	59.8	88125.00	39.52	0	1	0
4200195 200128	2040	59.9	88737.50	39.56	0	1	0
4200286 200128	2041	0.0	87100.00	39.67	0	1	0
4200396 200128	2041	0.1	88000.00	39.73	0	1	0
4200496 200128	2041	0.2	86962.50	39.72	0	1	0
4200596 200128	2041	0.3	87962.50	39.67	0	1	0
4200696 200128	2041	0.4	86850.00	39.74	0	1	0
4200796 200128	2041	0.5	85150.00	39.74	0	1	0
4200896 200128	2041	0.6	86075.00	39.79	0	1	0
4200996 200128	2041	0.7	87800.00	39.80	0	1	0
4201096 200128	2041	0.8	88087.50	39.84	0	1	0
4201196 200128	2041	0.9	87637.50	39.84	0	1	0
4201295 200128	2041	1.0	85912.50	39.79	0	1	0
4201405 200128	2041	1.1	87300.00	39.74	0	1	0
4201505 200128	2041	1.2	87300.00	39.71	0	1	0
4201605 200128	2041	1.3	87550.00	39.72	0	1	0
4201705 200128	2041	1.4	86725.00	39.70	0	1	0
4201805 200128	2041	1.5	85887.50	39.70	0	1	0
4201905 200128	2041	1.6	87237.50	39.73	0	1	0
4202005 200128	2041	1.7	85800.00	39.78	0	1	0
4202105 200128	2041	1.8	85750.00	39.69	0	1	0
4202205 200128	2041	1.9	86262.50	39.59	0	1	0
4202305 200128	2041	2.0	87087.50	39.53	0	1	0
4202415 200128	2041	2.1	85262.50	39.58	0	1	0
4202515 200128	2041	2.2	85262.50	39.49	0	1	0
4202615 200128	2041	2.3	86287.50	39.40	0	1	0
4202715 200128	2041	2.4	87425.00	39.34	0	1	0
4202815 200128	2041	2.5	88250.00	39.37	0	1	0
4202915 200128	2041	2.6	87900.00	39.48	0	1	0
4203015 200128	2041	2.7	86825.00	39.51	0	1	0
4203115 200128	2041	2.8	85537.50	39.55	0	1	0
4203215 200128	2041	2.9	86500.00	39.54	0	1	0
4203314 200128	2041	3.0	88550.00	39.56	0	1	0
4203414 200128	2041	3.1	87712.50	39.62	0	1	0
4203514 200128	2041	3.2	87937.50	39.73	0	1	0
4203614 200128	2041	3.3	90375.00	39.85	0	1	0
4203714 200128	2041	3.4	86125.00	40.04	0	1	0
4203814 200128	2041	3.5	86387.50	39.98	0	1	0
4203914 200128	2041	3.6	89037.50	39.89	0	1	0
4204014 200128	2041	3.7	86150.00	39.94	0	1	0
4204114 200128	2041	3.8	88037.50	39.91	0	1	0
4204214 200128	2041	3.9	88162.50	40.03	0	1	0
4204314 200128	2041	4.0	85425.00	40.10	0	1	0
4204424 200128	2041	4.1	85175.00	39.96	0	1	0
4204524 200128	2041	4.2	86137.50	39.85	0	1	0
4204624 200128	2041	4.3	87575.00	39.77	0	1	0
4204724 200128	2041	4.4	86550.00	39.64	0	1	0
4204824 200128	2041	4.5	87600.00	39.66	0	1	0
4204924 200128	2041	4.6	87312.50	39.71	0	1	0
4205024 200128	2041	4.7	86087.50	39.64	0	1	0
4205124 200128	2041	4.8	84912.50	39.63	0	1	0
4205223 200128	2041	4.9	86225.00	39.49	0	1	0
4205323 200128	2041	5.0	87162.50	39.40	0	1	0
4205433 200128	2041	5.1	87862.50	39.48	0	1	0
4205533 200128	2041	5.2	89050.00	39.60	0	1	0
4205633 200128	2041	5.3	86000.00	39.74	0	1	0
4205733 200128	2041	5.4	84950.00	39.66	0	1	0
4205833 200128	2041	5.5	87137.50	39.59	0	1	0
4205933 200128	2041	5.6	86675.00	39.57	0	1	0
4206033 200128	2041	5.7	86062.50	39.54	0	1	0
4206133 200128	2041	5.8	86937.50	39.54	0	1	0
4206233 200128	2041	5.9	89500.00	39.63	0	1	0
4206333 200128	2041	6.0	87500.00	39.78	0	1	0
4206443 200128	2041	6.1	87762.50	39.80	0	1	0
4206543 200128	2041	6.2	85737.50	39.79	0	1	0
4206643 200128	2041	6.3	87862.50	39.64	0	1	0
4206743 200128	2041	6.4	87237.50	39.73	0	1	0
4206843 200128	2041	6.5	87425.00	39.83	0	1	0
4206942 200128	2041	6.6	86075.00	39.84	0	1	0
4207042 200128	2041	6.7	85637.50	39.81	0	1	0
4207142 200128	2041	6.8	85962.50	39.80	0	1	0
4207242 200128	2041	6.9	84175.00	39.75	0	1	0
4207342 200128	2041	7.0	86725.00	39.51	0	1	0
4207442 200128	2041	7.1	87437.50	39.48	0	1	0
4207542 200128	2041	7.2	86025.00	39.46	0	1	0
4207642 200128	2041	7.3	87112.50	39.48	0	1	0
4207746 200128	2041	7.4	85525.00	39.44	0	1	0
4207846 200128	2041	7.5	87862.50	39.36	0	1	0
4207946 200128	2041	7.6	86450.00	39.38	0	1	0
4208046 200128	2041	7.7	87337.50	39.40	0	1	0
4208146 200128	2041	7.8	85162.50	39.48	0	1	0
4208246 200128	2041	7.9	87875.00	39.44	0	1	0
4208346 200128	2041	8.0	85687.50	39.61	0	1	0
4208456 200128	2041	8.1	85012.50	39.56	0	1	0
4208556 200128	2041	8.2	84137.50	39.45	0	1	0
4208656 200128	2041	8.3	85225.00	39.37	0	1	0
4208756 200128	2041	8.4	86562.50	39.28	0	1	0
4208856 200128	2041	8.5	87737.50	39.33	0	1	0
4208956 200128	2041	8.6	87662.50	39.32	0	1	0
4209056 200128	2041	8.7	86250.00	39.38	0	1	0
4209156 200128	2041	8.8	86762.50	39.33	0	1	0
4209256 200128	2041	8.9	86575.00	39.40	0	1	0
4209356 200128	2041	9.0	85775.00	39.34	0	1	0
4209455 200128	2041	9.1	86925.00	39.35	0	1	0
4209555 200128	2041	9.2	87412.50	39.43	0	1	0
4209655 200128	2041	9.3	87275.00	39.58	0	1	0
4209755 200128	2041	9.4	86425.00	39.67	0	1	0
4209855 200128	2041	9.5	86000.00	39.67	0	1	0
4209965 200128	2041	9.6	84162.50	39.59	0	1	0
4210055 200128	2041	9.7	89375.00	39.43	0	1	0
4210155 200128	2041	9.8	87975.00	39.57	0	1	0
4210255 200128	2041	9.9	86362.50	39.63	0	1	0
4210354 200128	2041	10.0	85687.50	39.62	0	1	0
4210464 200128	2041	10.1	86837.50	39.61	0	1	0
4210564 200128	2041	10.2	88950.00	39.61	0	1	0
4210664 200128	2041	10.3	85587.50	39.68	0	1	0
4210764 200128	2041	10.4	87862.50	39.60	0	1	0
4210864 200128	2041	10.5	87137.50	39.67	0	1	0
4210964 200128	2041	10.6	87250.00	39.72	0	1	0
4211064 200128	2041	10.7	86825.00	39.86	0	1	0
4211164 200128	2041	10.8	88112.50	39.74	0	1	0
4211264 200128	2041	10.9	85387.50	39.75	0	1	0
4211363 200128	2041	11.0	86675.00	39.70	0	1	0
4211474 200128	2041	11.1	87137.50	39.75	0	1	0
4211574 200128	2041	11.2	86850.00	39.76	0	1	0
4211673 200128	2041	11.3	87125.00	39.67	0	1	0
4211773 200128	2041	11.4	87512.50	39.74	0	1	0
4211873 200128	2041	11.5	87812.50	39.72	0	1	0
4211973 200128	2041	11.6	86187.50	39.75	0	1	0
4212073 200128	2041	11.7	87025.00	39.70	0	1	0
4212173 200128	2041	11.8	87487.50	39.71	0	1	0
4212273 200128	2041	11.9	87525.00	39.68	0	1	0
4212373 200128	2041	12.0	86712.50	39.78	0	1	0
4212483 200128	2041	12.1	85687.50	39.78	0	1	0
4212583 200128	2041	12.2	85300.00	39.72	0	1	0
4212683 200128	2041	12.3	86137.50	39.65	0	1	0
4212783 200128	2041	12.4	85900.00	39.60	0	1	0
4212883 200128	2041	12.5	86837.50	39.53	0	1	0
4212983 200128	2041	12.6	84937.50	39.49	0	1	0
4213083 200128	2041	12.7	88312.50	39.43	0	1	0
4213183 200128	2041	12.8	86775.00	39.49	0	1	0
4213283 200128	2041	12.9	87450.00	39.46	0	1	0
4213382 200128	2041	13.0	88275.00	39.45	0	1	0
4213492 200128	2041	13.1	85587.50	39.52	0	1	0
4213582 200128	2041	13.2	86825.00	39.52	0	1	0
4213682 200128	2041	13.3	85087.50	39.59	0	1	0
4213782 200128	2041	13.4	87450.00	39.54	0	1	0
4213882 200128	2041	13.5	86275.00	39.61	0	1	0
4213992 200128	2041	13.6	86125.00	39.58	0	1	0
4214082 200128	2041	13.7	87025.00	39.64	0	1	0
4214182 200128	2041	13.8	88325.00	39.58	0	1	0
4214282 200128	2041	13.9	86187.50	39.65	0	1	0
4214382 200128	2041	14.0	86537.50	39.59	0	1	0
4214492 200128	2041	14.1	85075.00	39.51	0	1	0
4214592 200128	2041	14.2	85712.50	39.49	0	1	0
4214692 200128	2041	14.3	87400.00	39.44	0	1	0
4214792 200128	2041	14.4	86200.00	39.55	0	1	0
4214892 200128	2041	14.5	86062.50	39.49	0	1	0
4214992 200128	2041	14.6	87025.00	39.48	0	1	0
4215092 200128	2041	14.7	86125.00	39.52	0	1	0
4215192 200128	2041	14.8	86687.50	39.48	0	1	0
4215291 200128	2041	14.9	87287.50	39.41	0	1	0
4215391 200128	2041	15.0	87500.00	39.46	0	1	0
4215491 200128	2041	15.1	87537.50	39.50	0	1	0
4215601 200128	2041	15.2	86637.50	39.61	0	1	0
4215701 200128	2041	15.3	88412.50	39.65	0	1	0
4215801 200128	2041	15.4	87487.50	39.70	0	1	0
4215901 200128	2041	15.5	85962.50	39.75	0	1	0
4216001 200128	2041	15.6	88387.50	39.75	0	1	0
4216101 200128	2041	15.7	86575.00	39.81	0	1	0
4216201 200128	2041	15.8	87112.50	39.83	0	1	0
4216301 200128	2041	15.9	88725.00	39.85	0	1	0
4216401 200128	2041	16.0	87612.50	39.92	0	1	0
4216501 200128	2041	16.1	85550.00	39.92	0	1	0
4216611 200128	2041	16.2	86575.00	39.83	0	1	0
4216711 200128	2041	16.3	88387.50	39.83	0	1	0
4216811 200128	2041	16.4	86962.50	39.83	0	1	0
4216910 200128	2041	16.5	84725.00	39.80	0	1	0
4217010 200128	2041	16.6	87250.00	39.75	0	1	0
4217110 200128	2041	16.7	86037.50	39.70	0	1	0
4217210 200128	2041	16.8	87237.50	39.67	0	1	0
4217310 200128	2041	16.9	88987.50	39.68	0	1	0
4217410 200128	2041	17.0	86662.50	39.69	0	1	0
4217510 200128	2041	17.1	84962.50	39.65	0	1	0
4217610 200128	2041	17.2	86875.00	39.62	0	1	0
4217710 200128	2041	17.3	87525.00	39.63	0	1	0
4217810 200128	2041	17.4	86950.00	39.60	0	1	0
4217910 200128	2041	17.5	89500.00	39.59	0	1	0
4218020 200128	2041	17.6	85737.50	39.81	0	1	0
4218110 200128	2041	17.7	87337.50	39.74	0	1	0
4218210 200128	2041	17.8	86937.50	39.80	0	1	0
4218310 200128	2041	17.9	86912.50	39.79	0	1	0
4218410 200128	2041	18.0	86025.00	39.69	0	1	0
4218520 200128	2041	18.1	89412.50	39.66	0	1	0
4218620 200128	2041	18.2	84187.50	39.86	0	1	0
4218720 200128	2041	18.3	86087.50	39.74	0	1	0
4218819 200128	2041	18.4	86987.50	39.68	0	1	0
4218919 200128	2041	18.5	86100.00	39.68	0	1	0
4219019 200128	2041	18.6	87325.00	39.53	0	1	0
4219119 200128	2041	18.7	87637.50	39.60	0	1	0
4219219 200128	2041	18.8	88100.00	39.61	0	1	0
4219319 200128	2041	18.9	87287.50	39.66	0	1	0
4219419 200128	2041	19.0	85400.00	39.68	0	1	0
4219519 200128	2041	19.1	86787.50	39.65	0	1	0
4219629 200128	2041	19.2	86575.00	39.54	0	1	0
4219729 200128	2041	19.3	88212.50	39.64	0	1	0
4219829 200128	2041	19.4	85500.00	39.74	0	1	0
4219929 200128	2041	19.5	89525.00	39.67	0	1	0
4220029 200128	2041	19.6	88325.00	39.83	0	1	0
4220129 200128	2041	19.7	87025.00	39.87	0	1	0
4220229 200128	2041	19.8	86762.50	39.84	0	1	0
4220329 200128	2041	19.9	87375.00	39.78	0	1	0
4220429 200128	2041	20.0	88150.00	39.79	0	1	0
4220529 200128	2041	20.1	88550.00	39.91	0	1	0
4220639 200128	2041	20.2	87100.00	39.99	0	1	0
4220738 200128	2041	20.3	85550.00	40.01	0	1	0
4220838 200128	2041	20.4	87125.00	39.89	0	1	0
4220938 200128	2041	20.5	87125.00	39.97	0	1	0
4221038 200128	2041	20.6	86662.50	39.86	0	1	0
4221138 200128	2041	20.7	85350.00	39.78	0	1	0
4221238 200128	2041	20.8	87137.50	39.71	0	1	0
4221338 200128	2041	20.9	88437.50	39.73	0	1	0
4221438 200128	2041	21.0	88012.50	39.77	0	1	0
4221538 200128	2041	21.1	87800.00	39.77	0	1	0
4221638 200128	2041	21.2	89562.50	39.73	0	1	0
4221738 200128	2041	21.3	85862.50	39.84	0	1	0
4221838 200128	2041	21.4	86087.50	39.86	0	1	0
4221938 200128	2041	21.5	87425.00	39.81	0	1	0
4222038 200128	2041	21.6	85325.00	39.83	0	1	0
4222138 200128	2041	21.7	87900.00	39.76	0	1	0
4222238 200128	2041	21.8	85612.50	39.88	0	1	0
4222338 200128	2041	21.9	87587.50	39.81	0	1	0
4222438 200128	2041	22.0	87137.50	39.77	0	1	0
4222548 200128	2041	22.1	85850.00	39.73	0	1	0
4222648 200128	2041	22.2	85925.00	39.65	0	1	0
4222748 200128	2041	22.3	85337.50	39.48	0	1	0
4222848 200128	2041	22.4	87012.50	39.46	0	1	0
4222948 200128	2041	22.5	84712.50	39.50	0	1	0
4223047 200128	2041	22.6	87550.00	39.38	0	1	0
4223148 200128	2041	22.7	86987.50	39.48	0	1	0
4223247 200128	2041	22.8	87500.00	39.44	0	1	0
4223347 200128	2041	22.9	86112.50	39.52	0	1	0
4223447 200128	2041	23.0	85262.50	39.46	0	1	0
4223547 200128	2041	23.1	87162.50	39.37	0	1	0
4223657 200128	2041	23.2	86225.00	39.43	0	1	0
4223757 200128	2041	23.3	87237.50	39.44	0	1	0
4223857 200128	2041	23.4	84862.50	39.53	0	1	0
4223957 200128	2041	23.5	87112.50	39.43	0	1	0
4224057 200128	2041	23.6	86675.00	39.54	0	1	0
4224157 200128	2041	23.7	86450.00	39.50	0	1	0
4224257 200128	2041	23.8	87850.00	39.48	0	1	0
4224357 200128	2041	23.9	87825.00	39.49	0	1	0
4224457 200128	2041	24.0	84250.00	39.57	0	1	0
4224557 200128	2041	24.1	89050.00	39.52	0	1	0
4224667 200128	2041	24.2	86862.50	39.61	0	1	0
4224757 200128	2041	24.3	88800.00	39.64	0	1	0
4224866 200128	2041	24.4	84400.00	39.71	0	1	0
4224967 200128	2041	24.5	86137.50	39.69	0	1	0
4225067 200128	2041	24.6	86650.00	39.64	0	1	0
4225167 200128	2041	24.7	87800.00	39.64	0	1	0
4225266 200128	2041	24.8	84850.00	39.70	0	1	0
4225366 200128	2041	24.9	85975.00	39.57	0	1	0
4225466 200128	2041	25.0	88475.00	39.48	0	1	0
4225566 200128	2041	25.1	88500.00	39.67	0	1	0
4225666 200128	2041	25.2	87187.50	39.65	0	1	0
4225766 200128	2041	25.3	85487.50	39.66	0	1	0
4225866 200128	2041	25.4	84975.00	39.52	0	1	0
4225966 200128	2041	25.5	85312.50	39.54	0	1	0
4226066 200128	2041	25.6	85075.00	39.50	0	1	0
4226166 200128	2041	25.7	86700.00	39.43	0	1	0
4226266 200128	2041	25.8	86762.50	39.38	0	1	0
4226366 200128	2041	25.9	85325.00	39.47	0	1	0
4226466 200128	2041	26.0	85875.00	39.44	0	1	0
4226566 200128	2041	26.1	88550.00	39.32	0	1	0
4226676 200128	2041	26.2	87275.00	39.33	0	1	0
4226776 200128	2041	26.3	86712.50	39.33	0	1	0
4226875 200128	2041	26.4	87750.00	39.39	0	1	0
4226976 200128	2041	26.5	87250.00	39.51	0	1	0
4227075 200128	2041	26.6	86937.50	39.60	0	1	0
4227175 200128	2041	26.7	85512.50	39.68	0	1	0
4227275 200128	2041	26.8	88800.00	39.63	0	1	0
4227375 200128	2041	26.9	86550.00	39.72	0	1	0
4227475 200128	2041	27.0	85925.00	39.77	0	1	0
4227575 200128	2041	27.1	86512.50	39.78	0	1	0
4227685 200128	2041	27.2	85575.00	39.69	0	1	0
4227785 200128	2041	27.3	87587.50	39.61	0	1	0
4227885 200128	2041	27.4	88450.00	39.65	0	1	0
4227985 200128	2041	27.5	86837.50	39.68	0	1	0
4228085 200128	2041	27.6	84675.00	39.66	0	1	0
4228185 200128	2041	27.7	89437.50	39.56	0	1	0
4228285 200128	2041	27.8	86400.00	39.74	0	1	0
4228385 200128	2041	27.9	87362.50	39.63	0	1	0
4228485 200128	2041	28.0	84937.50	39.66	0	1	0
4228585 200128	2041	28.1	87737.50	39.62	0	1	0
4228685 200128	2041	28.2	86087.50	39.67	0	1	0
4228784 200128	2041	28.3	85900.00	39.70	0	1	0
4228894 200128	2041	28.4	85887.50	39.62	0	1	0
4228984 200128	2041	28.5	86537.50	39.51	0	1	0
4229094 200128	2041	28.6	85212.50	39.49	0	1	0
4229184 200128	2041	28.7	85275.00	39.52	0	1	0
4229284 200128	2041	28.8	88400.00	39.33	0	1	0
4229394 200128	2041	28.9	87737.50	39.42	0	1	0
4229484 200128	2041	29.0	86075.00	39.44	0	1	0
4229594 200128	2041	29.1	86125.00	39.49	0	1	0
4229694 200128	2041	29.2	85412.50	39.42	0	1	0
4229794 200128	2041	29.3	85375.00	39.39	0	1	0
4229894 200128	2041	29.4	85650.00	39.36	0	1	0
4229994 200128	2041	29.5	88850.00	39.35	0	1	0
4230094 200128	2041	29.6	88612.50	39.46	0	1	0
4230194 200128	2041	29.7	86462.50	39.61	0	1	0
4230294 200128	2041	29.8	87250.00	39.66	0	1	0
4230394 200128	2041	29.9	87300.00	39.61	0	1	0
4230494 200128	2041	30.0	87987.50	39.59	0	1	0
4230594 200128	2041	30.1	87337.50	39.68	0	1	0
4230703 200128	2041	30.2	84937.50	39.73	0	1	0
4230803 200128	2041	30.3	87087.50	39.71	0	1	0
4230904 200128	2041	30.4	87637.50	39.79	0	1	0
4231003 200128	2041	30.5	86437.50	39.88	0	1	0
4231103 200128	2041	30.6	88450.00	39.77	0	1	0
4231203 200128	2041	30.7	88962.50	39.76	0	1	0
4231303 200128	2041	30.8	88387.50	39.87	0	1	0
4231403 200128	2041	30.9	85862.50	39.92	0	1	0
4231503 200128	2041	31.0	86350.00	39.86	0	1	0
4231603 200128	2041	31.1	88650.00	39.79	0	1	0
4231713 200128	2041	31.2	87362.50	39.84	0	1	0
4231813 200128	2041	31.3	84275.00	39.95	0	1	0
4231913 200128	2041	31.4	87212.50	39.83	0	1	0
4232013 200128	2041	31.5	86512.50	39.81	0	1	0
4232113 200128	2041	31.6	87750.00	39.81	0	1	0
4232213 200128	2041	31.7	88137.50	39.78	0	1	0
4232313 200128	2041	31.8	85050.00	39.74	0	1	0
4232413 200128	2041	31.9	88387.50	39.59	0	1	0
4232512 200128	2041	32.0	86625.00	39.71	0	1	0
4232612 200128	2041	32.1	87187.50	39.72	0	1	0
4232712 200128	2041	32.2	88650.00	39.65	0	1	0
4232812 200128	2041	32.3	86787.50	39.71	0	1	0
4232912 200128	2041	32.4	85500.00	39.82	0	1	0
4233012 200128	2041	32.5	85462.50	39.75	0	1	0
4233122 200128	2041	32.6	87250.00	39.70	0	1	0
4233212 200128	2041	32.7	88725.00	39.68	0	1	0
4233312 200128	2041	32.8	89900.00	39.70	0	1	0
4233412 200128	2041	32.9	85975.00	39.92	0	1	0
4233512 200128	2041	33.0	86250.00	39.81	0	1	0
4233622 200128	2041	33.1	86187.50	39.80	0	1	0
4233722 200128	2041	33.2	86000.00	39.75	0	1	0
4233822 200128	2041	33.3	86825.00	39.63	0	1	0
4233922 200128	2041	33.4	89100.00	39.63	0	1	0
4234022 200128	2041	33.5	86762.50	39.80	0	1	0
4234122 200128	2041	33.6	86212.50	39.85	0	1	0
4234222 200128	2041	33.7	87612.50	39.81	0	1	0
4234322 200128	2041	33.8	86425.00	39.76	0	1	0
4234421 200128	2041	33.9	86300.00	39.60	0	1	0
4234521 200128	2041	34.0	84762.50	39.62	0	1	0
4234621 200128	2041	34.1	86512.50	39.55	0	1	0
4234731 200128	2041	34.2	87387.50	39.56	0	1	0
4234831 200128	2041	34.3	85987.50	39.63	0	1	0
4234931 200128	2041	34.4	85737.50	39.59	0	1	0
4235031 200128	2041	34.5	85800.00	39.44	0	1	0
4235131 200128	2041	34.6	87287.50	39.39	0	1	0
4235231 200128	2041	34.7	85287.50	39.44	0	1	0
4235331 200128	2041	34.8	86000.00	39.34	0	1	0
4235431 200128	2041	34.9	86025.00	39.32	0	1	0
4235531 200128	2041	35.0	87112.50	39.31	0	1	0
4235631 200128	2041	35.1	88287.50	39.41	0	1	0
4235741 200128	2041	35.2	87512.50	39.49	0	1	0
4235841 200128	2041	35.3	86700.00	39.50	0	1	0
4235941 200128	2041	35.4	88687.50	39.53	0	1	0
4236041 200128	2041	35.5	87025.00	39.66	0	1	0
4236141 200128	2041	35.6	85525.00	39.72	0	1	0
4236241 200128	2041	35.7	88175.00	39.64	0	1	0
4236340 200128	2041	35.8	89012.50	39.77	0	1	0
4236440 200128	2041	35.9	88200.00	39.90	0	1	0
4236540 200128	2041	36.0	87662.50	40.00	0	1	0
4236640 200128	2041	36.1	85362.50	40.03	0	1	0
4236740 200128	2041	36.2	84987.50	39.89	0	1	0
4236840 200128	2041	36.3	87587.50	39.78	0	1	0
4236940 200128	2041	36.4	85750.00	39.82	0	1	0
4237040 200128	2041	36.5	84625.00	39.69	0	1	0
4237150 200128	2041	36.6	85537.50	39.58	0	1	0
4237240 200128	2041	36.7	88850.00	39.58	0	1	0
4237340 200128	2041	36.8	84575.00	39.61	0	1	0
4237440 200128	2041	36.9	85325.00	39.41	0	1	0
4237540 200128	2041	37.0	86600.00	39.28	0	1	0
4237650 200128	2041	37.1	85850.00	39.23	0	1	0
4237750 200128	2041	37.2	86962.50	39.26	0	1	0
4237850 200128	2041	37.3	88025.00	39.34	0	1	0
4237950 200128	2041	37.4	88225.00	39.36	0	1	0
4238050 200128	2041	37.5	88575.00	39.48	0	1	0
4238150 200128	2041	37.6	87225.00	39.65	0	1	0
4238250 200128	2041	37.7	86850.00	39.73	0	1	0
4238349 200128	2041	37.8	84775.00	39.64	0	1	0
4238450 200128	2041	37.9	87237.50	39.65	0	1	0
4238549 200128	2041	38.0	87112.50	39.73	0	1	0
4238649 200128	2041	38.1	85425.00	39.76	0	1	0
4238759 200128	2041	38.2	87325.00	39.74	0	1	0
4238859 200128	2041	38.3	89200.00	39.75	0	1	0
4238959 200128	2041	38.4	87387.50	39.81	0	1	0
4239059 200128	2041	38.5	86625.00	39.77	0	1	0
4239159 200128	2041	38.6	85850.00	39.68	0	1	0
4239259 200128	2041	38.7	86425.00	39.62	0	1	0
4239359 200128	2041	38.8	86675.00	39.60	0	1	0
4239459 200128	2041	38.9	86775.00	39.69	0	1	0
4239559 200128	2041	39.0	85950.00	39.67	0	1	0
4239659 200128	2041	39.1	88862.50	39.61	0	1	0
4239769 200128	2041	39.2	88587.50	39.77	0	1	0
4239869 200128	2041	39.3	84812.50	39.83	0	1	0
4239969 200128	2041	39.4	86437.50	39.63	0	1	0
4240069 200128	2041	39.5	87950.00	39.58	0	1	0
4240168 200128	2041	39.6	86300.00	39.64	0	1	0
4240268 200128	2041	39.7	87475.00	39.66	0	1	0
4240368 200128	2041	39.8	85162.50	39.71	0	1	0
4240468 200128	2041	39.9	87387.50	39.64	0	1	0
4240568 200128	2041	40.0	86875.00	39.67	0	1	0
4240668 200128	2041	40.1	86575.00	39.71	0	1	0
4240768 200128	2041	40.2	85862.50	39.61	0	1	0
4240868 200128	2041	40.3	86625.00	39.49	0	1	0
4240968 200128	2041	40.4	84512.50	39.57	0	1	0
4241068 200128	2041	40.5	86500.00	39.48	0	1	0
4241168 200128	2041	40.6	85850.00	39.42	0	1	0
4241268 200128	2041	40.7	86512.50	39.40	0	1	0
4241368 200128	2041	40.8	86887.50	39.35	0	1	0
4241468 200128	2041	40.9	85675.00	39.43	0	1	0
4241568 200128	2041	41.0	86500.00	39.35	0	1	0
4241678 200128	2041	41.1	86800.00	39.34	0	1	0
4241778 200128	2041	41.2	87437.50	39.35	0	1	0
4241878 200128	2041	41.3	87562.50	39.42	0	1	0
4241978 200128	2041	41.4	85462.50	39.46	0	1	0
4242078 200128	2041	41.5	85612.50	39.50	0	1	0
4242177 200128	2041	41.6	86012.50	39.46	0	1	0
4242277 200128	2041	41.7	86275.00	39.47	0	1	0
4242377 200128	2041	41.8	86475.00	39.46	0	1	0
4242477 200128	2041	41.9	87850.00	39.44	0	1	0
4242577 200128	2041	42.0	86525.00	39.54	0	1	0
4242677 200128	2041	42.1	88950.00	39.54	0	1	0
4242787 200128	2041	42.2	86825.00	39.64	0	1	0
4242887 200128	2041	42.3	85725.00	39.61	0	1	0
4242987 200128	2041	42.4	87100.00	39.53	0	1	0
4243087 200128	2041	42.5	87375.00	39.60	0	1	0
4243187 200128	2041	42.6	88087.50	39.68	0	1	0
4243287 200128	2041	42.7	84975.00	39.77	0	1	0
4243387 200128	2041	42.8	85950.00	39.71	0	1	0
4243487 200128	2041	42.9	84537.50	39.69	0	1	0
4243587 200128	2041	43.0	89362.50	39.54	0	1	0
4243687 200128	2041	43.1	88112.50	39.67	0	1	0
4243797 200128	2041	43.2	85987.50	39.63	0	1	0
4243887 200128	2041	43.3	89962.50	39.59	0	1	0
4243997 200128	2041	43.4	87375.00	39.79	0	1	0
4244096 200128	2041	43.5	86237.50	39.80	0	1	0
4244196 200128	2041	43.6	84062.50	39.75	0	1	0
4244296 200128	2041	43.7	87187.50	39.57	0	1	0
4244396 200128	2041	43.8	86662.50	39.66	0	1	0
4244496 200128	2041	43.9	85175.00	39.70	0	1	0
4244596 200128	2041	44.0	86900.00	39.73	0	1	0
4244696 200128	2041	44.1	88575.00	39.61	0	1	0
4244796 200128	2041	44.2	84500.00	39.64	0	1	0
4244896 200128	2041	44.3	86612.50	39.57	0	1	0
4244996 200128	2041	44.4	86037.50	39.42	0	1	0
4245096 200128	2041	44.5	86025.00	39.36	0	1	0
4245196 200128	2041	44.6	85962.50	39.35	0	1	0
4245296 200128	2041	44.7	86225.00	39.43	0	1	0
4245396 200128	2041	44.8	84762.50	39.39	0	1	0
4245496 200128	2041	44.9	85537.50	39.30	0	1	0
4245596 200128	2041	45.0	87262.50	39.32	0	1	0
4245696 200128	2041	45.1	87250.00	39.34	0	1	0
4245805 200128	2041	45.2	87175.00	39.28	0	1	0
4245905 200128	2041	45.3	86675.00	39.40	0	1	0
4246005 200128	2041	45.4	86350.00	39.40	0	1	0
4246105 200128	2041	45.5	84500.00	39.42	0	1	0
4246205 200128	2041	45.6	87525.00	39.35	0	1	0
4246305 200128	2041	45.7	86587.50	39.42	0	1	0
4246405 200128	2041	45.8	87112.50	39.43	0	1	0
4246505 200128	2041	45.9	87675.00	39.54	0	1	0
4246605 200128	2041	46.0	87287.50	39.64	0	1	0
4246705 200128	2041	46.1	86125.00	39.64	0	1	0
4246815 200128	2041	46.2	87725.00	39.59	0	1	0
4246915 200128	2041	46.3	86825.00	39.61	0	1	0
4247015 200128	2041	46.4	86675.00	39.62	0	1	0
4247115 200128	2041	46.5	86575.00	39.63	0	1	0
4247215 200128	2041	46.6	85787.50	39.73	0	1	0
4247315 200128	2041	46.7	89287.50	39.65	0	1	0
4247415 200128	2041	46.8	86775.00	39.77	0	1	0
4247515 200128	2041	46.9	87425.00	39.75	0	1	0
4247615 200128	2041	47.0	85587.50	39.74	0	1	0
4247714 200128	2041	47.1	88475.00	39.67	0	1	0
4247814 200128	2041	47.2	88050.00	39.77	0	1	0
4247914 200128	2041	47.3	87300.00	39.79	0	1	0
4248024 200128	2041	47.4	87487.50	39.81	0	1	0
4248114 200128	2041	47.5	87762.50	39.84	0	1	0
4248224 200128	2041	47.6	86212.50	39.90	0	1	0
4248314 200128	2041	47.7	86537.50	39.92	0	1	0
4248414 200128	2041	47.8	86612.50	39.79	0	1	0
4248524 200128	2041	47.9	88487.50	39.79	0	1	0
4248614 200128	2041	48.0	87300.00	39.83	0	1	0
4248724 200128	2041	48.1	87387.50	39.91	0	1	0
4248824 200128	2041	48.2	86362.50	39.86	0	1	0
4248924 200128	2041	48.3	86050.00	39.79	0	1	0
4249024 200128	2041	48.4	86100.00	39.73	0	1	0
4249124 200128	2041	48.5	85487.50	39.67	0	1	0
4249224 200128	2041	48.6	84600.00	39.56	0	1	0
4249324 200128	2041	48.7	86162.50	39.49	0	1	0
4249423 200128	2041	48.8	87512.50	39.47	0	1	0
4249523 200128	2041	48.9	86187.50	39.52	0	1	0
4249623 200128	2041	49.0	85175.00	39.41	0	1	0
4249723 200128	2041	49.1	86800.00	39.32	0	1	0
4249833 200128	2041	49.2	86062.50	39.29	0	1	0
4249933 200128	2041	49.3	87862.50	39.28	0	1	0
4250033 200128	2041	49.4	85912.50	39.36	0	1	0
4250133 200128	2041	49.5	88525.00	39.35	0	1	0
4250233 200128	2041	49.6	88125.00	39.49	0	1	0
4250333 200128	2041	49.7	87837.50	39.64	0	1	0
4250433 200128	2041	49.8	87075.00	39.72	0	1	0
4250533 200128	2041	49.9	85887.50	39.70	0	1	0
4250633 200128	2041	50.0	86325.00	39.69	0	1	0
4250733 200128	2041	50.1	86462.50	39.74	0	1	0
4250843 200128	2041	50.2	88012.50	39.72	0	1	0
4250943 200128	2041	50.3	86762.50	39.81	0	1	0
4251043 200128	2041	50.4	86600.00	39.76	0	1	0
4251143 200128	2041	50.5	87175.00	39.79	0	1	0
4251243 200128	2041	50.6	88762.50	39.73	0	1	0
4251342 200128	2041	50.7	87737.50	39.76	0	1	0
4251442 200128	2041	50.8	87475.00	39.76	0	1	0
4251542 200128	2041	50.9	87175.00	39.77	0	1	0
4251642 200128	2041	51.0	85625.00	39.83	0	1	0
4251742 200128	2041	51.1	85912.50	39.80	0	1	0
4251842 200128	2041	51.2	87275.00	39.78	0	1	0
4251942 200128	2041	51.3	85000.00	39.74	0	1	0
4252042 200128	2041	51.4	85837.50	39.66	0	1	0
4252142 200128	2041	51.5	85500.00	39.63	0	1	0
4252252 200128	2041	51.6	86962.50	39.55	0	1	0
4252342 200128	2041	51.7	87925.00	39.47	0	1	0
4252452 200128	2041	51.8	86350.00	39.48	0	1	0
4252542 200128	2041	51.9	85437.50	39.43	0	1	0
4252642 200128	2041	52.0	87600.00	39.35	0	1	0
4252752 200128	2041	52.1	86787.50	39.44	0	1	0
4252852 200128	2041	52.2	86500.00	39.48	0	1	0
4252952 200128	2041	52.3	88387.50	39.45	0	1	0
4253052 200128	2041	52.4	87512.50	39.60	0	1	0
4253152 200128	2041	52.5	87287.50	39.67	0	1	0
4253252 200128	2041	52.6	87950.00	39.75	0	1	0
4253351 200128	2041	52.7	85975.00	39.80	0	1	0
4253452 200128	2041	52.8	85462.50	39.71	0	1	0
4253551 200128	2041	52.9	86375.00	39.67	0	1	0
4253651 200128	2041	53.0	87087.50	39.71	0	1	0
4253751 200128	2041	53.1	85737.50	39.69	0	1	0
4253861 200128	2041	53.2	85925.00	39.64	0	1	0
4253961 200128	2041	53.3	86700.00	39.62	0	1	0
4254061 200128	2041	53.4	87337.50	39.54	0	1	0
4254161 200128	2041	53.5	85825.00	39.53	0	1	0
4254261 200128	2041	53.6	86712.50	39.47	0	1	0
4254361 200128	2041	53.7	87475.00	39.41	0	1	0
4254461 200128	2041	53.8	86612.50	39.48	0	1	0
4254561 200128	2041	53.9	89462.50	39.53	0	1	0
4254661 200128	2041	54.0	88762.50	39.67	0	1	0
4254761 200128	2041	54.1	85787.50	39.74	0	1	0
4254871 200128	2041	54.2	86112.50	39.75	0	1	0
4254971 200128	2041	54.3	86162.50	39.76	0	1	0
4255071 200128	2041	54.4	86587.50	39.73	0	1	0
4255171 200128	2041	54.5	87812.50	39.70	0	1	0
4255270 200128	2041	54.6	88237.50	39.79	0	1	0
4255370 200128	2041	54.7	88200.00	39.86	0	1	0
4255470 200128	2041	54.8	87287.50	39.89	0	1	0
4255570 200128	2041	54.9	90762.50	39.92	0	1	0
4255670 200128	2041	55.0	86712.50	39.98	0	1	0
4255770 200128	2041	55.1	85850.00	39.88	0	1	0
4255870 200128	2041	55.2	87775.00	39.89	0	1	0
4255970 200128	2041	55.3	85250.00	39.96	0	1	0
4256070 200128	2041	55.4	89225.00	39.92	0	1	0
4256170 200128	2041	55.5	87637.50	40.04	0	1	0
4256280 200128	2041	55.6	88225.00	40.03	0	1	0
4256370 200128	2041	55.7	86775.00	40.03	0	1	0
4256470 200128	2041	55.8	85500.00	39.97	0	1	0
4256570 200128	2041	55.9	88400.00	39.89	0	1	0
4256670 200128	2041	56.0	88487.50	39.78	0	1	0
4256780 200128	2041	56.1	87037.50	39.86	0	1	0
4256880 200128	2041	56.2	88212.50	39.91	0	1	0
4256980 200128	2041	56.3	87825.00	39.93	0	1	0
4257080 200128	2041	56.4	86550.00	40.05	0	1	0
4257179 200128	2041	56.5	85775.00	39.93	0	1	0
4257279 200128	2041	56.6	88012.50	39.85	0	1	0
4257379 200128	2041	56.7	87287.50	39.84	0	1	0
4257479 200128	2041	56.8	86637.50	39.86	0	1	0
4257579 200128	2041	56.9	86275.00	39.91	0	1	0
4257679 200128	2041	57.0	86375.00	39.81	0	1	0
4257779 200128	2041	57.1	84437.50	39.72	0	1	0
4257889 200128	2041	57.2	85637.50	39.60	0	1	0
4257989 200128	2041	57.3	89775.00	39.49	0	1	0
4258089 200128	2041	57.4	87225.00	39.57	0	1	0
4258189 200128	2041	57.5	86237.50	39.60	0	1	0
4258289 200128	2041	57.6	87750.00	39.63	0	1	0
4258389 200128	2041	57.7	87812.50	39.61	0	1	0
4258489 200128	2041	57.8	87837.50	39.64	0	1	0
4258589 200128	2041	57.9	86625.00	39.69	0	1	0
4258689 200128	2041	58.0	84500.00	39.71	0	1	0
4258789 200128	2041	58.1	87400.00	39.62	0	1	0
4258898 200128	2041	58.2	85500.00	39.76	0	1	0
4258998 200128	2041	58.3	85137.50	39.75	0	1	0
4259099 200128	2041	58.4	89912.50	39.54	0	1	0
4259198 200128	2041	58.5	87162.50	39.66	0	1	0
4259298 200128	2041	58.6	85337.50	39.70	0	1	0
4259398 200128	2041	58.7	88325.00	39.60	0	1	0
4259498 200128	2041	58.8	87800.00	39.62	0	1	0
4259598 200128	2041	58.9	87212.50	39.62	0	1	0
4259698 200128	2041	59.0	87437.50	39.64	0	1	0
4259798 200128	2041	59.1	85975.00	39.78	0	1	0
4259898 200128	2041	59.2	86812.50	39.71	0	1	0
4259998 200128	2041	59.3	87350.00	39.77	0	1	0
4300098 200128	2041	59.4	86875.00	39.87	0	1	0
4300198 200128	2041	59.5	86212.50	39.73	0	1	0
4300308 200128	2041	59.6	88350.00	39.69	0	1	0
4300398 200128	2041	59.7	85912.50	39.83	0	1	0
4300498 200128	2041	59.8	85575.00	39.72	0	1	0
4300598 200128	2041	59.9	86412.50	39.62	0	1	0
4300698 200128	2042	0.0	88887.50	39.58	0	1	0
4300798 200128	2042	0.1	86250.00	39.65	0	1	0
4300908 200128	2042	0.2	88462.50	39.66	0	1	0
4301008 200128	2042	0.3	85825.00	39.73	0	1	0
4301108 200128	2042	0.4	86550.00	39.66	0	1	0
4301208 200128	2042	0.5	87087.50	39.65	0	1	0
4301308 200128	2042	0.6	86250.00	39.69	0	1	0
4301408 200128	2042	0.7	86912.50	39.59	0	1	0
4301508 200128	2042	0.8	86775.00	39.64	0	1	0
4301608 200128	2042	0.9	88125.00	39.69	0	1	0
4301708 200128	2042	1.0	86237.50	39.77	0	1	0
4301808 200128	2042	1.1	88200.00	39.65	0	1	0
4301918 200128	2042	1.2	87575.00	39.74	0	1	0
4302018 200128	2042	1.3	87762.50	39.70	0	1	0
4302118 200128	2042	1.4	87975.00	39.79	0	1	0
4302218 200128	2042	1.5	87262.50	39.85	0	1	0
4302317 200128	2042	1.6	85562.50	39.86	0	1	0
4302417 200128	2042	1.7	86587.50	39.83	0	1	0
4302517 200128	2042	1.8	85225.00	39.81	0	1	0
4302617 200128	2042	1.9	86362.50	39.74	0	1	0
4302717 200128	2042	2.0	87800.00	39.66	0	1	0
4302817 200128	2042	2.1	86037.50	39.73	0	1	0
4302917 200128	2042	2.2	87025.00	39.64	0	1	0
4303017 200128	2042	2.3	85450.00	39.61	0	1	0
4303117 200128	2042	2.4	85437.50	39.51	0	1	0
4303217 200128	2042	2.5	87287.50	39.39	0	1	0
4303327 200128	2042	2.6	86100.00	39.39	0	1	0
4303417 200128	2042	2.7	87250.00	39.42	0	1	0
4303517 200128	2042	2.8	86725.00	39.45	0	1	0
4303627 200128	2042	2.9	87012.50	39.52	0	1	0
4303717 200128	2042	3.0	85825.00	39.55	0	1	0
4303827 200128	2042	3.1	86475.00	39.46	0	1	0
4303927 200128	2042	3.2	87300.00	39.48	0	1	0
4304027 200128	2042	3.3	83925.00	39.49	0	1	0
4304126 200128	2042	3.4	86412.50	39.42	0	1	0
4304226 200128	2042	3.5	88700.00	39.46	0	1	0
4304326 200128	2042	3.6	86275.00	39.53	0	1	0
4304426 200128	2042	3.7	85125.00	39.54	0	1	0
4304526 200128	2042	3.8	85825.00	39.44	0	1	0
4304626 200128	2042	3.9	87925.00	39.40	0	1	0
4304726 200128	2042	4.0	86550.00	39.44	0	1	0
4304826 200128	2042	4.1	87887.50	39.47	0	1	0
4304926 200128	2042	4.2	85500.00	39.54	0	1	0
4305036 200128	2042	4.3	85500.00	39.46	0	1	0
4305136 200128	2042	4.4	86437.50	39.53	0	1	0
4305236 200128	2042	4.5	87187.50	39.53	0	1	0
4305336 200128	2042	4.6	88387.50	39.46	0	1	0
4305436 200128	2042	4.7	86737.50	39.55	0	1	0
4305536 200128	2042	4.8	87412.50	39.63	0	1	0
4305636 200128	2042	4.9	85812.50	39.70	0	1	0
4305736 200128	2042	5.0	83612.50	39.60	0	1	0
4305836 200128	2042	5.1	87000.00	39.47	0	1	0
4305936 200128	2042	5.2	86987.50	39.43	0	1	0
4306045 200128	2042	5.3	86087.50	39.50	0	1	0
4306145 200128	2042	5.4	84250.00	39.52	0	1	0
4306245 200128	2042	5.5	88775.00	39.43	0	1	0
4306345 200128	2042	5.6	86737.50	39.50	0	1	0
4306445 200128	2042	5.7	86612.50	39.42	0	1	0
4306545 200128	2042	5.8	86662.50	39.42	0	1	0
4306645 200128	2042	5.9	86625.00	39.38	0	1	0
4306745 200128	2042	6.0	86900.00	39.42	0	1	0
4306845 200128	2042	6.1	85675.00	39.57	0	1	0
4306945 200128	2042	6.2	88962.50	39.51	0	1	0
4307045 200128	2042	6.3	87162.50	39.60	0	1	0
4307145 200128	2042	6.4	85837.50	39.65	0	1	0
4307245 200128	2042	6.5	86525.00	39.72	0	1	0
4307355 200128	2042	6.6	87212.50	39.62	0	1	0
4307445 200128	2042	6.7	85512.50	39.64	0	1	0
4307545 200128	2042	6.8	87337.50	39.59	0	1	0
4307645 200128	2042	6.9	85525.00	39.62	0	1	0
4307749 200128	2042	7.0	87162.50	39.57	0	1	0
4307848 200128	2042	7.1	87975.00	39.58	0	1	0
4307948 200128	2042	7.2	87262.50	39.68	0	1	0
4308058 200128	2042	7.3	88150.00	39.61	0	1	0
4308158 200128	2042	7.4	87437.50	39.65	0	1	0
4308258 200128	2042	7.5	86812.50	39.72	0	1	0
4308358 200128	2042	7.6	84737.50	39.74	0	1	0
4308458 200128	2042	7.7	88012.50	39.63	0	1	0
4308558 200128	2042	7.8	88325.00	39.74	0	1	0
4308658 200128	2042	7.9	85812.50	39.78	0	1	0
4308758 200128	2042	8.0	84375.00	39.80	0	1	0
4308858 200128	2042	8.1	87100.00	39.67	0	1	0
4308958 200128	2042	8.2	84950.00	39.63	0	1	0
4309058 200128	2042	8.3	85462.50	39.53	0	1	0
4309168 200128	2042	8.4	86000.00	39.41	0	1	0
4309268 200128	2042	8.5	86825.00	39.34	0	1	0
4309368 200128	2042	8.6	86650.00	39.34	0	1	0
4309468 200128	2042	8.7	85225.00	39.43	0	1	0
4309558 200128	2042	8.8	86387.50	39.30	0	1	0
4309667 200128	2042	8.9	87750.00	39.22	0	1	0
4309768 200128	2042	9.0	84425.00	39.30	0	1	0
4309867 200128	2042	9.1	87937.50	39.30	0	1	0
4309967 200128	2042	9.2	84537.50	39.34	0	1	0
4310067 200128	2042	9.3	88587.50	39.32	0	1	0
4310167 200128	2042	9.4	86137.50	39.46	0	1	0
4310267 200128	2042	9.5	86800.00	39.47	0	1	0
4310367 200128	2042	9.6	87212.50	39.47	0	1	0
4310467 200128	2042	9.7	84675.00	39.49	0	1	0
4310567 200128	2042	9.8	86862.50	39.47	0	1	0
4310667 200128	2042	9.9	85650.00	39.49	0	1	0
4310766 200128	2042	10.0	84725.00	39.40	0	1	0
4310876 200128	2042	10.1	87137.50	39.41	0	1	0
4310966 200128	2042	10.2	88737.50	39.37	0	1	0
4311076 200128	2042	10.3	88112.50	39.56	0	1	0
4311176 200128	2042	10.4	85912.50	39.54	0	1	0
4311276 200128	2042	10.5	86250.00	39.53	0	1	0
4311376 200128	2042	10.6	84000.00	39.51	0	1	0
4311476 200128	2042	10.7	87575.00	39.36	0	1	0
4311576 200128	2042	10.8	85825.00	39.49	0	1	0
4311676 200128	2042	10.9	87812.50	39.45	0	1	0
4311776 200128	2042	11.0	87275.00	39.54	0	1	0
4311875 200128	2042	11.1	87712.50	39.66	0	1	0
4311975 200128	2042	11.2	87662.50	39.68	0	1	0
4312085 200128	2042	11.3	88662.50	39.64	0	1	0
4312185 200128	2042	11.4	85012.50	39.66	0	1	0
4312285 200128	2042	11.5	86962.50	39.62	0	1	0
4312385 200128	2042	11.6	87900.00	39.65	0	1	0
4312485 200128	2042	11.7	86050.00	39.83	0	1	0
4312585 200128	2042	11.8	85862.50	39.76	0	1	0
4312685 200128	2042	11.9	89662.50	39.76	0	1	0
4312785 200128	2042	12.0	86625.00	39.84	0	1	0
4312885 200128	2042	12.1	87287.50	39.82	0	1	0
4312985 200128	2042	12.2	86912.50	39.80	0	1	0
4313095 200128	2042	12.3	88787.50	39.76	0	1	0
4313195 200128	2042	12.4	86487.50	39.77	0	1	0
4313295 200128	2042	12.5	89662.50	39.83	0	1	0
4313395 200128	2042	12.6	87287.50	39.96	0	1	0
4313495 200128	2042	12.7	86262.50	39.93	0	1	0
4313595 200128	2042	12.8	88225.00	39.94	0	1	0
4313695 200128	2042	12.9	86412.50	40.04	0	1	0
4313795 200128	2042	13.0	85587.50	39.90	0	1	0
4313895 200128	2042	13.1	87850.00	39.85	0	1	0
4313994 200128	2042	13.2	86000.00	39.88	0	1	0
4314094 200128	2042	13.3	85462.50	39.84	0	1	0
4314194 200128	2042	13.4	85675.00	39.69	0	1	0
4314294 200128	2042	13.5	88950.00	39.65	0	1	0
4314394 200128	2042	13.6	86612.50	39.62	0	1	0
4314494 200128	2042	13.7	87200.00	39.59	0	1	0
4314594 200128	2042	13.8	87675.00	39.63	0	1	0
4314694 200128	2042	13.9	86637.50	39.60	0	1	0
4314794 200128	2042	14.0	88475.00	39.61	0	1	0
4314894 200128	2042	14.1	86350.00	39.74	0	1	0
4314994 200128	2042	14.2	88175.00	39.68	0	1	0
4315104 200128	2042	14.3	86600.00	39.77	0	1	0
4315204 200128	2042	14.4	86425.00	39.83	0	1	0
4315304 200128	2042	14.5	86275.00	39.86	0	1	0
4315404 200128	2042	14.6	85975.00	39.74	0	1	0
4315503 200128	2042	14.7	87837.50	39.71	0	1	0
4315603 200128	2042	14.8	86250.00	39.74	0	1	0
4315703 200128	2042	14.9	87850.00	39.67	0	1	0
4315803 200128	2042	15.0	88250.00	39.73	0	1	0
4315903 200128	2042	15.1	86212.50	39.72	0	1	0
4316003 200128	2042	15.2	85775.00	39.71	0	1	0
4316113 200128	2042	15.3	86662.50	39.61	0	1	0
4316213 200128	2042	15.4	86650.00	39.61	0	1	0
4316313 200128	2042	15.5	87287.50	39.62	0	1	0
4316413 200128	2042	15.6	85437.50	39.66	0	1	0
4316513 200128	2042	15.7	87762.50	39.64	0	1	0
4316613 200128	2042	15.8	84650.00	39.64	0	1	0
4316713 200128	2042	15.9	86200.00	39.56	0	1	0
4316813 200128	2042	16.0	84512.50	39.49	0	1	0
4316913 200128	2042	16.1	87150.00	39.32	0	1	0
4317013 200128	2042	16.2	85475.00	39.36	0	1	0
4317113 200128	2042	16.3	86475.00	39.35	0	1	0
4317223 200128	2042	16.4	86587.50	39.34	0	1	0
4317313 200128	2042	16.5	87237.50	39.34	0	1	0
4317422 200128	2042	16.6	89087.50	39.34	0	1	0
4317522 200128	2042	16.7	87162.50	39.50	0	1	0
4317612 200128	2042	16.8	87075.00	39.47	0	1	0
4317722 200128	2042	16.9	87462.50	39.58	0	1	0
4317822 200128	2042	17.0	87937.50	39.64	0	1	0
4317922 200128	2042	17.1	85362.50	39.79	0	1	0
4318022 200128	2042	17.2	86350.00	39.71	0	1	0
4318122 200128	2042	17.3	86537.50	39.75	0	1	0
4318222 200128	2042	17.4	88450.00	39.76	0	1	0
4318322 200128	2042	17.5	84175.00	39.84	0	1	0
4318422 200128	2042	17.6	88137.50	39.70	0	1	0
4318522 200128	2042	17.7	89800.00	39.66	0	1	0
4318622 200128	2042	17.8	87600.00	39.78	0	1	0
4318722 200128	2042	17.9	86150.00	39.80	0	1	0
4318822 200128	2042	18.0	86250.00	39.74	0	1	0
4318922 200128	2042	18.1	85450.00	39.67	0	1	0
4319022 200128	2042	18.2	85987.50	39.67	0	1	0
4319132 200128	2042	18.3	88237.50	39.65	0	1	0
4319231 200128	2042	18.4	86100.00	39.73	0	1	0
4319331 200128	2042	18.5	88775.00	39.62	0	1	0
4319431 200128	2042	18.6	88212.50	39.83	0	1	0
4319531 200128	2042	18.7	87225.00	39.84	0	1	0
4319631 200128	2042	18.8	87875.00	39.72	0	1	0
4319731 200128	2042	18.9	87600.00	39.73	0	1	0
4319831 200128	2042	19.0	87837.50	39.80	0	1	0
4319931 200128	2042	19.1	85637.50	39.87	0	1	0
4320031 200128	2042	19.2	89437.50	39.88	0	1	0
4320141 200128	2042	19.3	86012.50	40.03	0	1	0
4320241 200128	2042	19.4	87887.50	39.93	0	1	0
4320341 200128	2042	19.5	86937.50	40.01	0	1	0
4320441 200128	2042	19.6	86400.00	39.93	0	1	0
4320541 200128	2042	19.7	87725.00	39.85	0	1	0
4320641 200128	2042	19.8	88475.00	39.87	0	1	0
4320741 200128	2042	19.9	86337.50	39.90	0	1	0
4320841 200128	2042	20.0	86162.50	39.84	0	1	0
4320941 200128	2042	20.1	85450.00	39.77	0	1	0
4321041 200128	2042	20.2	87250.00	39.76	0	1	0
4321140 200128	2042	20.3	84637.50	39.66	0	1	0
4321240 200128	2042	20.4	86050.00	39.60	0	1	0
4321340 200128	2042	20.5	87387.50	39.51	0	1	0
4321450 200128	2042	20.6	87712.50	39.53	0	1	0
4321540 200128	2042	20.7	86362.50	39.59	0	1	0
4321640 200128	2042	20.8	85475.00	39.53	0	1	0
4321750 200128	2042	20.9	87437.50	39.40	0	1	0
4321840 200128	2042	21.0	85987.50	39.45	0	1	0
4321950 200128	2042	21.1	86525.00	39.44	0	1	0
4322050 200128	2042	21.2	88687.50	39.49	0	1	0
4322150 200128	2042	21.3	86225.00	39.55	0	1	0
4322250 200128	2042	21.4	87337.50	39.62	0	1	0
4322350 200128	2042	21.5	86900.00	39.68	0	1	0
4322450 200128	2042	21.6	87700.00	39.66	0	1	0
4322550 200128	2042	21.7	87537.50	39.66	0	1	0
4322660 200128	2042	21.8	84925.00	39.71	0	1	0
4322750 200128	2042	21.9	87462.50	39.69	0	1	0
4322850 200128	2042	22.0	85612.50	39.69	0	1	0
4322950 200128	2042	22.1	87212.50	39.67	0	1	0
4323050 200128	2042	22.2	86187.50	39.70	0	1	0
4323159 200128	2042	22.3	85725.00	39.59	0	1	0
4323259 200128	2042	22.4	86875.00	39.57	0	1	0
4323359 200128	2042	22.5	87212.50	39.55	0	1	0
4323459 200128	2042	22.6	86562.50	39.56	0	1	0
4323559 200128	2042	22.7	87600.00	39.51	0	1	0
4323659 200128	2042	22.8	85450.00	39.51	0	1	0
4323759 200128	2042	22.9	86600.00	39.54	0	1	0
4323859 200128	2042	23.0	86912.50	39.50	0	1	0
4323959 200128	2042	23.1	86525.00	39.56	0	1	0
4324059 200128	2042	23.2	86875.00	39.52	0	1	0
4324169 200128	2042	23.3	87475.00	39.56	0	1	0
4324269 200128	2042	23.4	87487.50	39.63	0	1	0
4324369 200128	2042	23.5	87125.00	39.66	0	1	0
4324469 200128	2042	23.6	88537.50	39.66	0	1	0
4324569 200128	2042	23.7	87525.00	39.75	0	1	0
4324669 200128	2042	23.8	86825.00	39.74	0	1	0
4324769 200128	2042	23.9	86975.00	39.80	0	1	0
4324868 200128	2042	24.0	87212.50	39.82	0	1	0
4324969 200128	2042	24.1	87200.00	39.84	0	1	0
4325069 200128	2042	24.2	87000.00	39.87	0	1	0
4325169 200128	2042	24.3	86750.00	39.87	0	1	0
4325268 200128	2042	24.4	87375.00	39.84	0	1	0
4325368 200128	2042	24.5	89600.00	39.83	0	1	0
4325478 200128	2042	24.6	89387.50	39.94	0	1	0
4325568 200128	2042	24.7	89125.00	39.98	0	1	0
4325668 200128	2042	24.8	88125.00	40.06	0	1	0
4325768 200128	2042	24.9	87437.50	40.11	0	1	0
4325868 200128	2042	25.0	89550.00	40.13	0	1	0
4325978 200128	2042	25.1	87812.50	40.24	0	1	0
4326068 200128	2042	25.2	87137.50	40.27	0	1	0
4326178 200128	2042	25.3	86312.50	40.27	0	1	0
4326278 200128	2042	25.4	86312.50	40.25	0	1	0
4326378 200128	2042	25.5	85087.50	40.21	0	1	0
4326478 200128	2042	25.6	86862.50	40.00	0	1	0
4326578 200128	2042	25.7	88662.50	39.89	0	1	0
4326678 200128	2042	25.8	85187.50	39.87	0	1	0
4326777 200128	2042	25.9	88862.50	39.74	0	1	0
4326877 200128	2042	26.0	86075.00	39.80	0	1	0
4326977 200128	2042	26.1	86325.00	39.64	0	1	0
4327077 200128	2042	26.2	87737.50	39.58	0	1	0
4327187 200128	2042	26.3	87387.50	39.60	0	1	0
4327287 200128	2042	26.4	87387.50	39.65	0	1	0
4327387 200128	2042	26.5	87537.50	39.70	0	1	0
4327487 200128	2042	26.6	86050.00	39.81	0	1	0
4327587 200128	2042	26.7	87575.00	39.77	0	1	0
4327687 200128	2042	26.8	86625.00	39.73	0	1	0
4327787 200128	2042	26.9	86675.00	39.79	0	1	0
4327887 200128	2042	27.0	86012.50	39.69	0	1	0
4327987 200128	2042	27.1	86825.00	39.69	0	1	0
4328087 200128	2042	27.2	88562.50	39.71	0	1	0
4328197 200128	2042	27.3	88437.50	39.75	0	1	0
4328297 200128	2042	27.4	88437.50	39.80	0	1	0
4328397 200128	2042	27.5	87575.00	39.84	0	1	0
4328497 200128	2042	27.6	86650.00	39.84	0	1	0
4328597 200128	2042	27.7	87000.00	39.87	0	1	0
4328697 200128	2042	27.8	85800.00	39.85	0	1	0
4328797 200128	2042	27.9	85387.50	39.81	0	1	0
4328896 200128	2042	28.0	85612.50	39.75	0	1	0
4328996 200128	2042	28.1	88712.50	39.73	0	1	0
4329096 200128	2042	28.2	86575.00	39.82	0	1	0
4329196 200128	2042	28.3	87575.00	39.73	0	1	0
4329296 200128	2042	28.4	86100.00	39.69	0	1	0
4329396 200128	2042	28.5	87150.00	39.58	0	1	0
4329496 200128	2042	28.6	88450.00	39.57	0	1	0
4329596 200128	2042	28.7	86062.50	39.65	0	1	0
4329696 200128	2042	28.8	84975.00	39.60	0	1	0
4329796 200128	2042	28.9	87775.00	39.57	0	1	0
4329896 200128	2042	29.0	87350.00	39.67	0	1	0
4330006 200128	2042	29.1	85100.00	39.75	0	1	0
4330096 200128	2042	29.2	87625.00	39.59	0	1	0
4330206 200128	2042	29.3	89100.00	39.64	0	1	0
4330306 200128	2042	29.4	89100.00	39.71	0	1	0
4330406 200128	2042	29.5	90037.50	39.84	0	1	0
4330506 200128	2042	29.6	87862.50	39.97	0	1	0
4330605 200128	2042	29.7	85900.00	39.94	0	1	0
4330705 200128	2042	29.8	84100.00	39.94	0	1	0
4330805 200128	2042	29.9	88312.50	39.90	0	1	0
4330905 200128	2042	30.0	87050.00	39.92	0	1	0
4331005 200128	2042	30.1	86400.00	39.91	0	1	0
4331105 200128	2042	30.2	87687.50	39.97	0	1	0
4331215 200128	2042	30.3	87337.50	39.97	0	1	0
4331315 200128	2042	30.4	87337.50	39.89	0	1	0
4331415 200128	2042	30.5	86150.00	39.81	0	1	0
4331515 200128	2042	30.6	86562.50	39.64	0	1	0
4331615 200128	2042	30.7	86187.50	39.58	0	1	0
4331715 200128	2042	30.8	89100.00	39.59	0	1	0
4331815 200128	2042	30.9	86100.00	39.82	0	1	0
4331915 200128	2042	31.0	83962.50	39.72	0	1	0
4332015 200128	2042	31.1	88712.50	39.58	0	1	0
4332115 200128	2042	31.2	85262.50	39.68	0	1	0
4332225 200128	2042	31.3	87962.50	39.57	0	1	0
4332325 200128	2042	31.4	87962.50	39.60	0	1	0
4332424 200128	2042	31.5	85437.50	39.63	0	1	0
4332524 200128	2042	31.6	85437.50	39.60	0	1	0
4332624 200128	2042	31.7	86937.50	39.55	0	1	0
4332724 200128	2042	31.8	87462.50	39.58	0	1	0
4332824 200128	2042	31.9	86537.50	39.51	0	1	0
4332924 200128	2042	32.0	88500.00	39.53	0	1	0
4333024 200128	2042	32.1	88562.50	39.73	0	1	0
4333124 200128	2042	32.2	87050.00	39.72	0	1	0
4333224 200128	2042	32.3	87312.50	39.80	0	1	0
4333324 200128	2042	32.4	87312.50	39.77	0	1	0
4333424 200128	2042	32.5	87025.00	39.74	0	1	0
4333524 200128	2042	32.6	87725.00	39.82	0	1	0
4333624 200128	2042	32.7	87275.00	39.92	0	1	0
4333724 200128	2042	32.8	85600.00	39.93	0	1	0
4333824 200128	2042	32.9	86312.50	39.85	0	1	0
4333924 200128	2042	33.0	86975.00	39.84	0	1	0
4334034 200128	2042	33.1	86587.50	39.77	0	1	0
4334124 200128	2042	33.2	85887.50	39.68	0	1	0
4334233 200128	2042	33.3	88637.50	39.63	0	1	0
4334333 200128	2042	33.4	86025.00	39.69	0	1	0
4334433 200128	2042	33.5	85137.50	39.63	0	1	0
4334533 200128	2042	33.6	89162.50	39.55	0	1	0
4334633 200128	2042	33.7	87900.00	39.61	0	1	0
4334733 200128	2042	33.8	88225.00	39.64	0	1	0
4334833 200128	2042	33.9	88762.50	39.76	0	1	0
4334933 200128	2042	34.0	86587.50	39.87	0	1	0
4335033 200128	2042	34.1	89387.50	39.85	0	1	0
4335133 200128	2042	34.2	85762.50	39.98	0	1	0
4335243 200128	2042	34.3	87562.50	39.97	0	1	0
4335343 200128	2042	34.4	87562.50	39.92	0	1	0
4335443 200128	2042	34.5	86162.50	39.99	0	1	0
4335543 200128	2042	34.6	87237.50	40.04	0	1	0
4335643 200128	2042	34.7	84975.00	39.95	0	1	0
4335743 200128	2042	34.8	86000.00	39.82	0	1	0
4335843 200128	2042	34.9	88500.00	39.72	0	1	0
4335943 200128	2042	35.0	85462.50	39.71	0	1	0
4336043 200128	2042	35.1	87700.00	39.66	0	1	0
4336142 200128	2042	35.2	86150.00	39.58	0	1	0
4336253 200128	2042	35.3	86075.00	39.60	0	1	0
4336353 200128	2042	35.4	86075.00	39.53	0	1	0
4336453 200128	2042	35.5	87075.00	39.47	0	1	0
4336552 200128	2042	35.6	86550.00	39.51	0	1	0
4336652 200128	2042	35.7	86025.00	39.48	0	1	0
4336752 200128	2042	35.8	88287.50	39.52	0	1	0
4336852 200128	2042	35.9	86525.00	39.63	0	1	0
4336952 200128	2042	36.0	86225.00	39.54	0	1	0
4337052 200128	2042	36.1	85900.00	39.57	0	1	0
4337152 200128	2042	36.2	87387.50	39.49	0	1	0
4337252 200128	2042	36.3	86600.00	39.55	0	1	0
4337352 200128	2042	36.4	86600.00	39.57	0	1	0
4337452 200128	2042	36.5	85787.50	39.59	0	1	0
4337552 200128	2042	36.6	85637.50	39.53	0	1	0
4337652 200128	2042	36.7	87875.00	39.49	0	1	0
4337752 200128	2042	36.8	85100.00	39.58	0	1	0
4337852 200128	2042	36.9	87875.00	39.43	0	1	0
4337952 200128	2042	37.0	86475.00	39.49	0	1	0
4338052 200128	2042	37.1	87637.50	39.51	0	1	0
4338151 200128	2042	37.2	86162.50	39.58	0	1	0
4338262 200128	2042	37.3	89525.00	39.53	0	1	0
4338361 200128	2042	37.4	87675.00	39.66	0	1	0
4338461 200128	2042	37.5	84512.50	39.71	0	1	0
4338561 200128	2042	37.6	88150.00	39.65	0	1	0
4338661 200128	2042	37.7	86737.50	39.76	0	1	0
4338761 200128	2042	37.8	85200.00	39.71	0	1	0
4338861 200128	2042	37.9	86200.00	39.72	0	1	0
4338961 200128	2042	38.0	87175.00	39.64	0	1	0
4339061 200128	2042	38.1	89462.50	39.67	0	1	0
4339161 200128	2042	38.2	85200.00	39.76	0	1	0
4339271 200128	2042	38.3	87587.50	39.71	0	1	0
4339371 200128	2042	38.4	87587.50	39.63	0	1	0
4339471 200128	2042	38.5	85912.50	39.62	0	1	0
4339571 200128	2042	38.6	87950.00	39.68	0	1	0
4339671 200128	2042	38.7	90187.50	39.68	0	1	0
4339771 200128	2042	38.8	89187.50	39.83	0	1	0
4339870 200128	2042	38.9	84550.00	40.01	0	1	0
4339971 200128	2042	39.0	86250.00	39.94	0	1	0
4340071 200128	2042	39.1	85712.50	39.89	0	1	0
4340170 200128	2042	39.2	86937.50	39.73	0	1	0
4340280 200128	2042	39.3	86612.50	39.80	0	1	0
4340380 200128	2042	39.4	86612.50	39.76	0	1	0
4340470 200128	2042	39.5	87450.00	39.72	0	1	0
4340580 200128	2042	39.6	85775.00	39.79	0	1	0
4340680 200128	2042	39.7	89625.00	39.69	0	1	0
4340770 200128	2042	39.8	87512.50	39.66	0	1	0
4340880 200128	2042	39.9	85775.00	39.59	0	1	0
4340980 200128	2042	40.0	87725.00	39.64	0	1	0
4341080 200128	2042	40.1	87200.00	39.71	0	1	0
4341180 200128	2042	40.2	86887.50	39.78	0	1	0
4341280 200128	2042	40.3	88250.00	39.77	0	1	0
4341380 200128	2042	40.4	88250.00	39.85	0	1	0
4341480 200128	2042	40.5	85675.00	39.92	0	1	0
4341580 200128	2042	40.6	86425.00	39.84	0	1	0
4341680 200128	2042	40.7	85850.00	39.87	0	1	0
4341779 200128	2042	40.8	88125.00	39.70	0	1	0
4341879 200128	2042	40.9	87487.50	39.73	0	1	0
4341979 200128	2042	41.0	85987.50	39.80	0	1	0
4342079 200128	2042	41.1	89000.00	39.73	0	1	0
4342179 200128	2042	41.2	86962.50	39.81	0	1	0
4342289 200128	2042	41.3	84862.50	39.81	0	1	0
4342389 200128	2042	41.4	84862.50	39.66	0	1	0
4342489 200128	2042	41.5	87575.00	39.51	0	1	0
4342589 200128	2042	41.6	88537.50	39.59	0	1	0
4342689 200128	2042	41.7	89462.50	39.69	0	1	0
4342789 200128	2042	41.8	89300.00	39.85	0	1	0
4342889 200128	2042	41.9	85162.50	39.90	0	1	0
4342989 200128	2042	42.0	88225.00	39.80	0	1	0
4343089 200128	2042	42.1	86850.00	39.90	0	1	0
4343189 200128	2042	42.2	87925.00	39.80	0	1	0
4343299 200128	2042	42.3	86212.50	39.84	0	1	0
4343399 200128	2042	42.4	86212.50	39.91	0	1	0
4343499 200128	2042	42.5	87137.50	39.97	0	1	0
4343599 200128	2042	42.6	86725.00	39.95	0	1	0
4343699 200128	2042	42.7	84450.00	39.86	0	1	0
4343799 200128	2042	42.8	88000.00	39.64	0	1	0
4343899 200128	2042	42.9	87625.00	39.58	0	1	0
4343998 200128	2042	43.0	87787.50	39.69	0	1	0
4344098 200128	2042	43.1	84825.00	39.67	0	1	0
4344198 200128	2042	43.2	87837.50	39.58	0	1	0
4344298 200128	2042	43.3	86812.50	39.58	0	1	0
4344398 200128	2042	43.4	86025.00	39.60	0	1	0
4344498 200128	2042	43.5	85862.50	39.60	0	1	0
4344608 200128	2042	43.6	87325.00	39.54	0	1	0
4344698 200128	2042	43.7	87275.00	39.56	0	1	0
4344798 200128	2042	43.8	85150.00	39.69	0	1	0
4344898 200128	2042	43.9	88250.00	39.56	0	1	0
4344998 200128	2042	44.0	84162.50	39.59	0	1	0
4345108 200128	2042	44.1	88725.00	39.43	0	1	0
4345198 200128	2042	44.2	87475.00	39.60	0	1	0
4345308 200128	2042	44.3	86787.50	39.59	0	1	0
4345408 200128	2042	44.4	86787.50	39.59	0	1	0
4345508 200128	2042	44.5	87975.00	39.62	0	1	0
4345608 200128	2042	44.6	86050.00	39.72	0	1	0
4345708 200128	2042	44.7	85062.50	39.66	0	1	0
4345808 200128	2042	44.8	84900.00	39.56	0	1	0
4345908 200128	2042	44.9	86062.50	39.55	0	1	0
4346008 200128	2042	45.0	86412.50	39.45	0	1	0
4346107 200128	2042	45.1	87350.00	39.55	0	1	0
4346208 200128	2042	45.2	88312.50	39.49	0	1	0
4346317 200128	2042	45.3	86462.50	39.53	0	1	0
4346417 200128	2042	45.4	86762.50	39.51	0	1	0
4346517 200128	2042	45.5	89537.50	39.51	0	1	0
4346617 200128	2042	45.6	86537.50	39.58	0	1	0
4346717 200128	2042	45.7	88725.00	39.60	0	1	0
4346817 200128	2042	45.8	86412.50	39.77	0	1	0
4346917 200128	2042	45.9	86375.00	39.84	0	1	0
4347017 200128	2042	46.0	86812.50	39.85	0	1	0
4347117 200128	2042	46.1	87912.50	39.87	0	1	0
4347217 200128	2042	46.2	85325.00	39.89	0	1	0
4347327 200128	2042	46.3	85062.50	39.76	0	1	0
4347427 200128	2042	46.4	87300.00	39.70	0	1	0
4347527 200128	2042	46.5	87275.00	39.72	0	1	0
4347627 200128	2042	46.6	87350.00	39.62	0	1	0
4347727 200128	2042	46.7	84625.00	39.65	0	1	0
4347827 200128	2042	46.8	87062.50	39.47	0	1	0
4347926 200128	2042	46.9	87737.50	39.50	0	1	0
4348026 200128	2042	47.0	87412.50	39.56	0	1	0
4348126 200128	2042	47.1	86487.50	39.59	0	1	0
4348226 200128	2042	47.2	88100.00	39.52	0	1	0
4348326 200128	2042	47.3	86350.00	39.65	0	1	0
4348426 200128	2042	47.4	87100.00	39.71	0	1	0
4348526 200128	2042	47.5	85912.50	39.70	0	1	0
4348636 200128	2042	47.6	86287.50	39.64	0	1	0
4348726 200128	2042	47.7	87437.50	39.59	0	1	0
4348826 200128	2042	47.8	87012.50	39.71	0	1	0
4348926 200128	2042	47.9	86612.50	39.71	0	1	0
4349026 200128	2042	48.0	86975.00	39.66	0	1	0
4349136 200128	2042	48.1	87937.50	39.64	0	1	0
4349226 200128	2042	48.2	89112.50	39.71	0	1	0
4349336 200128	2042	48.3	83950.00	39.75	0	1	0
4349436 200128	2042	48.4	85787.50	39.65	0	1	0
4349536 200128	2042	48.5	87412.50	39.59	0	1	0
4349636 200128	2042	48.6	89562.50	39.65	0	1	0
4349736 200128	2042	48.7	85937.50	39.80	0	1	0
4349835 200128	2042	48.8	89675.00	39.73	0	1	0
4349935 200128	2042	48.9	88225.00	39.85	0	1	0
4350035 200128	2042	49.0	85612.50	39.93	0	1	0
4350135 200128	2042	49.1	84125.00	39.86	0	1	0
4350235 200128	2042	49.2	88062.50	39.69	0	1	0
4350345 200128	2042	49.3	86625.00	39.65	0	1	0
4350445 200128	2042	49.4	88075.00	39.77	0	1	0
4350545 200128	2042	49.5	86637.50	39.87	0	1	0
4350645 200128	2042	49.6	87450.00	39.83	0	1	0
4350745 200128	2042	49.7	87575.00	39.74	0	1	0
4350845 200128	2042	49.8	84612.50	39.81	0	1	0
4350945 200128	2042	49.9	87637.50	39.58	0	1	0
4351045 200128	2042	50.0	86587.50	39.56	0	1	0
4351145 200128	2042	50.1	88425.00	39.60	0	1	0
4351245 200128	2042	50.2	86387.50	39.80	0	1	0
4351355 200128	2042	50.3	86912.50	39.72	0	1	0
4351455 200128	2042	50.4	88087.50	39.73	0	1	0
4351555 200128	2042	50.5	87462.50	39.73	0	1	0
4351655 200128	2042	50.6	87087.50	39.77	0	1	0
4351754 200128	2042	50.7	88137.50	39.75	0	1	0
4351854 200128	2042	50.8	86437.50	39.78	0	1	0
4351955 200128	2042	50.9	87125.00	39.86	0	1	0
4352054 200128	2042	51.0	86937.50	39.84	0	1	0
4352154 200128	2042	51.1	85875.00	39.85	0	1	0
4352254 200128	2042	51.2	86225.00	39.74	0	1	0
4352354 200128	2042	51.3	87037.50	39.73	0	1	0
4352454 200128	2042	51.4	89187.50	39.74	0	1	0
4352554 200128	2042	51.5	85125.00	39.79	0	1	0
4352654 200128	2042	51.6	87462.50	39.68	0	1	0
4352754 200128	2042	51.7	85225.00	39.70	0	1	0
4352854 200128	2042	51.8	87137.50	39.57	0	1	0
4352954 200128	2042	51.9	88275.00	39.60	0	1	0
4353054 200128	2042	52.0	85750.00	39.65	0	1	0
4353164 200128	2042	52.1	87250.00	39.60	0	1	0
4353254 200128	2042	52.2	87000.00	39.66	0	1	0
4353364 200128	2042	52.3	86012.50	39.70	0	1	0
4353464 200128	2042	52.4	88137.50	39.65	0	1	0
4353564 200128	2042	52.5	86262.50	39.60	0	1	0
4353663 200128	2042	52.6	85850.00	39.65	0	1	0
4353764 200128	2042	52.7	85225.00	39.58	0	1	0
4353863 200128	2042	52.8	86875.00	39.58	0	1	0
4353963 200128	2042	52.9	87037.50	39.57	0	1	0
4354063 200128	2042	53.0	87275.00	39.51	0	1	0
4354163 200128	2042	53.1	88275.00	39.58	0	1	0
4354263 200128	2042	53.2	87000.00	39.63	0	1	0
4354373 200128	2042	53.3	87550.00	39.63	0	1	0
4354473 200128	2042	53.4	86025.00	39.70	0	1	0
4354573 200128	2042	53.5	86375.00	39.60	0	1	0
4354673 200128	2042	53.6	87825.00	39.61	0	1	0
4354773 200128	2042	53.7	87237.50	39.70	0	1	0
4354873 200128	2042	53.8	86712.50	39.79	0	1	0
4354973 200128	2042	53.9	86887.50	39.78	0	1	0
4355073 200128	2042	54.0	87575.00	39.77	0	1	0
4355173 200128	2042	54.1	85425.00	39.79	0	1	0
4355273 200128	2042	54.2	85600.00	39.66	0	1	0
4355383 200128	2042	54.3	87375.00	39.59	0	1	0
4355482 200128	2042	54.4	85925.00	39.59	0	1	0
4355583 200128	2042	54.5	84650.00	39.58	0	1	0
4355682 200128	2042	54.6	86212.50	39.50	0	1	0
4355782 200128	2042	54.7	85787.50	39.43	0	1	0
4355882 200128	2042	54.8	86875.00	39.37	0	1	0
4355982 200128	2042	54.9	87525.00	39.37	0	1	0
4356082 200128	2042	55.0	88762.50	39.40	0	1	0
4356182 200128	2042	55.1	87950.00	39.46	0	1	0
4356282 200128	2042	55.2	88925.00	39.57	0	1	0
4356382 200128	2042	55.3	87050.00	39.72	0	1	0
4356482 200128	2042	55.4	86787.50	39.70	0	1	0
4356582 200128	2042	55.5	86825.00	39.74	0	1	0
4356682 200128	2042	55.6	87700.00	39.84	0	1	0
4356782 200128	2042	55.7	87325.00	39.91	0	1	0
4356882 200128	2042	55.8	86900.00	39.98	0	1	0
4356982 200128	2042	55.9	86712.50	39.98	0	1	0
4357082 200128	2042	56.0	86575.00	39.94	0	1	0
4357182 200128	2042	56.1	89025.00	39.84	0	1	0
4357282 200128	2042	56.2	85262.50	39.89	0	1	0
4357382 200128	2042	56.3	87975.00	39.73	0	1	0
4357491 200128	2042	56.4	87187.50	39.77	0	1	0
4357592 200128	2042	56.5	88375.00	39.79	0	1	0
4357691 200128	2042	56.6	86700.00	39.86	0	1	0
4357791 200128	2042	56.7	85487.50	39.81	0	1	0
4357891 200128	2042	56.8	89762.50	39.73	0	1	0
4357991 200128	2042	56.9	86325.00	39.86	0	1	0
4358091 200128	2042	57.0	87275.00	39.84	0	1	0
4358191 200128	2042	57.1	89237.50	39.87	0	1	0
4358291 200128	2042	57.2	85575.00	39.88	0	1	0
4358391 200128	2042	57.3	88250.00	39.90	0	1	0
4358501 200128	2042	57.4	86875.00	39.91	0	1	0
4358601 200128	2042	57.5	87825.00	39.89	0	1	0
4358701 200128	2042	57.6	87162.50	39.87	0	1	0
4358801 200128	2042	57.7	87075.00	39.89	0	1	0
4358901 200128	2042	57.8	86725.00	39.96	0	1	0
4359001 200128	2042	57.9	85950.00	39.82	0	1	0
4359101 200128	2042	58.0	87987.50	39.81	0	1	0
4359201 200128	2042	58.1	84037.50	39.84	0	1	0
4359300 200128	2042	58.2	87637.50	39.61	0	1	0
4359401 200128	2042	58.3	86550.00	39.70	0	1	0
4359510 200128	2042	58.4	86025.00	39.62	0	1	0
4359600 200128	2042	58.5	85887.50	39.58	0	1	0
4359710 200128	2042	58.6	87525.00	39.50	0	1	0
4359810 200128	2042	58.7	88837.50	39.51	0	1	0
4359900 200128	2042	58.8	87750.00	39.59	0	1	0
4400010 200128	2042	58.9	89825.00	39.64	0	1	0
4400100 200128	2042	59.0	86162.50	39.81	0	1	0
4400210 200128	2042	59.1	87225.00	39.73	0	1	0
4400310 200128	2042	59.2	89350.00	39.87	0	1	0
4400410 200128	2042	59.3	88275.00	39.95	0	1	0
4400510 200128	2042	59.4	87400.00	40.03	0	1	0
4400610 200128	2042	59.5	88150.00	40.09	0	1	0
4400710 200128	2042	59.6	86750.00	40.19	0	1	0
4400810 200128	2042	59.7	87062.50	40.16	0	1	0
4400910 200128	2042	59.8	86600.00	40.08	0	1	0
4401010 200128	2042	59.9	87100.00	40.03	0	1	0
4401110 200128	2043	0.0	87962.50	39.90	0	1	0
4401210 200128	2043	0.1	86887.50	39.98	0	1	0
4401310 200128	2043	0.2	85562.50	39.97	0	1	0
4401410 200128	2043	0.3	90275.00	39.80	0	1	0
4401520 200128	2043	0.4	86212.50	39.89	0	1	0
4401620 200128	2043	0.5	87075.00	39.84	0	1	0
4401720 200128	2043	0.6	85925.00	39.79	0	1	0
4401820 200128	2043	0.7	85837.50	39.75	0	1	0
4401920 200128	2043	0.8	87187.50	39.69	0	1	0
4402020 200128	2043	0.9	86525.00	39.72	0	1	0
4402120 200128	2043	1.0	86100.00	39.70	0	1	0
4402220 200128	2043	1.1	86500.00	39.61	0	1	0
4402320 200128	2043	1.2	86150.00	39.59	0	1	0
4402420 200128	2043	1.3	85462.50	39.62	0	1	0
4402530 200128	2043	1.4	86850.00	39.40	0	1	0
4402629 200128	2043	1.5	88300.00	39.43	0	1	0
4402729 200128	2043	1.6	85862.50	39.49	0	1	0
4402829 200128	2043	1.7	85625.00	39.48	0	1	0
4402929 200128	2043	1.8	87412.50	39.48	0	1	0
4403029 200128	2043	1.9	86112.50	39.49	0	1	0
4403129 200128	2043	2.0	86237.50	39.47	0	1	0
4403229 200128	2043	2.1	88037.50	39.47	0	1	0
4403329 200128	2043	2.2	87500.00	39.54	0	1	0
4403429 200128	2043	2.3	86787.50	39.60	0	1	0
4403529 200128	2043	2.4	86600.00	39.66	0	1	0
4403629 200128	2043	2.5	85175.00	39.65	0	1	0
4403729 200128	2043	2.6	86887.50	39.51	0	1	0
4403829 200128	2043	2.7	88950.00	39.56	0	1	0
4403929 200128	2043	2.8	87437.50	39.71	0	1	0
4404029 200128	2043	2.9	85362.50	39.71	0	1	0
4404129 200128	2043	3.0	86450.00	39.67	0	1	0
4404229 200128	2043	3.1	86175.00	39.68	0	1	0
4404329 200128	2043	3.2	87400.00	39.60	0	1	0
4404429 200128	2043	3.3	85737.50	39.60	0	1	0
4404538 200128	2043	3.4	83837.50	39.55	0	1	0
4404638 200128	2043	3.5	87062.50	39.42	0	1	0
4404738 200128	2043	3.6	86337.50	39.51	0	1	0
4404838 200128	2043	3.7	84000.00	39.48	0	1	0
4404938 200128	2043	3.8	89225.00	39.26	0	1	0
4405038 200128	2043	3.9	86950.00	39.34	0	1	0
4405138 200128	2043	4.0	84387.50	39.41	0	1	0
4405238 200128	2043	4.1	86525.00	39.32	0	1	0
4405338 200128	2043	4.2	86350.00	39.34	0	1	0
4405438 200128	2043	4.3	86462.50	39.29	0	1	0
4405548 200128	2043	4.4	85575.00	39.32	0	1	0
4405648 200128	2043	4.5	84700.00	39.40	0	1	0
4405748 200128	2043	4.6	87512.50	39.29	0	1	0
4405848 200128	2043	4.7	87812.50	39.35	0	1	0
4405948 200128	2043	4.8	87462.50	39.52	0	1	0
4406048 200128	2043	4.9	90575.00	39.44	0	1	0
4406148 200128	2043	5.0	88562.50	39.60	0	1	0
4406248 200128	2043	5.1	87325.00	39.79	0	1	0
4406347 200128	2043	5.2	87450.00	39.83	0	1	0
4406447 200128	2043	5.3	85850.00	39.87	0	1	0
4406557 200128	2043	5.4	87550.00	39.85	0	1	0
4406657 200128	2043	5.5	88487.50	39.94	0	1	0
4406757 200128	2043	5.6	87912.50	40.11	0	1	0
4406857 200128	2043	5.7	85025.00	40.12	0	1	0
4406957 200128	2043	5.8	86100.00	40.00	0	1	0
4407057 200128	2043	5.9	86687.50	39.94	0	1	0
4407157 200128	2043	6.0	85975.00	39.76	0	1	0
4407257 200128	2043	6.1	87575.00	39.65	0	1	0
4407357 200128	2043	6.2	87087.50	39.66	0	1	0
4407457 200128	2043	6.3	86625.00	39.64	0	1	0
4407557 200128	2043	6.4	85675.00	39.68	0	1	0
4407657 200128	2043	6.5	87262.50	39.59	0	1	0
4407759 200128	2043	6.6	88262.50	39.54	0	1	0
4407859 200128	2043	6.7	89387.50	39.55	0	1	0
4407959 200128	2043	6.8	85462.50	39.75	0	1	0
4408059 200128	2043	6.9	84625.00	39.72	0	1	0
4408159 200128	2043	7.0	87575.00	39.63	0	1	0
4408259 200128	2043	7.1	85575.00	39.70	0	1	0
4408359 200128	2043	7.2	88100.00	39.61	0	1	0
4408459 200128	2043	7.3	86787.50	39.65	0	1	0
4408569 200128	2043	7.4	87025.00	39.66	0	1	0
4408669 200128	2043	7.5	87525.00	39.72	0	1	0
4408769 200128	2043	7.6	87675.00	39.73	0	1	0
4408869 200128	2043	7.7	85037.50	39.71	0	1	0
4408969 200128	2043	7.8	85112.50	39.51	0	1	0
4409069 200128	2043	7.9	87187.50	39.50	0	1	0
4409168 200128	2043	8.0	84837.50	39.61	0	1	0
4409269 200128	2043	8.1	85425.00	39.49	0	1	0
4409369 200128	2043	8.2	86312.50	39.48	0	1	0
4409468 200128	2043	8.3	87037.50	39.40	0	1	0
4409578 200128	2043	8.4	87100.00	39.41	0	1	0
4409678 200128	2043	8.5	88250.00	39.42	0	1	0
4409778 200128	2043	8.6	89800.00	39.45	0	1	0
4409878 200128	2043	8.7	89087.50	39.54	0	1	0
4409978 200128	2043	8.8	87050.00	39.73	0	1	0
4410078 200128	2043	8.9	87312.50	39.81	0	1	0
4410178 200128	2043	9.0	84650.00	39.82	0	1	0
4410278 200128	2043	9.1	87937.50	39.81	0	1	0
4410378 200128	2043	9.2	88200.00	39.92	0	1	0
4410478 200128	2043	9.3	87750.00	40.01	0	1	0
4410578 200128	2043	9.4	87075.00	40.04	0	1	0
4410678 200128	2043	9.5	86262.50	40.04	0	1	0
4410778 200128	2043	9.6	86200.00	39.95	0	1	0
4410878 200128	2043	9.7	83637.50	39.79	0	1	0
4410978 200128	2043	9.8	87225.00	39.54	0	1	0
4411077 200128	2043	9.9	85412.50	39.55	0	1	0
4411177 200128	2043	10.0	87737.50	39.47	0	1	0
4411287 200128	2043	10.1	86475.00	39.60	0	1	0
4411377 200128	2043	10.2	87212.50	39.54	0	1	0
4411476 200128	2043	10.3	87100.00	39.49	0	1	0
4411586 200128	2043	10.4	87325.00	39.47	0	1	0
4411686 200128	2043	10.5	85025.00	39.48	0	1	0
4411786 200128	2043	10.6	85450.00	39.42	0	1	0
4411886 200128	2043	10.7	87650.00	39.39	0	1	0
4411986 200128	2043	10.8	87087.50	39.57	0	1	0
4412086 200128	2043	10.9	86300.00	39.56	0	1	0
4412186 200128	2043	11.0	86200.00	39.60	0	1	0
4412286 200128	2043	11.1	86050.00	39.53	0	1	0
4412386 200128	2043	11.2	85037.50	39.51	0	1	0
4412486 200128	2043	11.3	85862.50	39.42	0	1	0
4412596 200128	2043	11.4	86262.50	39.36	0	1	0
4412696 200128	2043	11.5	86125.00	39.31	0	1	0
4412796 200128	2043	11.6	88612.50	39.36	0	1	0
4412896 200128	2043	11.7	87937.50	39.50	0	1	0
4412996 200128	2043	11.8	85487.50	39.52	0	1	0
4413096 200128	2043	11.9	86762.50	39.44	0	1	0
4413196 200128	2043	12.0	86762.50	39.47	0	1	0
4413295 200128	2043	12.1	86037.50	39.49	0	1	0
4413396 200128	2043	12.2	88800.00	39.49	0	1	0
4413495 200128	2043	12.3	86237.50	39.66	0	1	0
4413605 200128	2043	12.4	85862.50	39.68	0	1	0
4413705 200128	2043	12.5	87000.00	39.66	0	1	0
4413805 200128	2043	12.6	87900.00	39.70	0	1	0
4413905 200128	2043	12.7	88187.50	39.67	0	1	0
4414005 200128	2043	12.8	85625.00	39.68	0	1	0
4414105 200128	2043	12.9	87475.00	39.68	0	1	0
4414205 200128	2043	13.0	86825.00	39.71	0	1	0
4414305 200128	2043	13.1	87475.00	39.72	0	1	0
4414405 200128	2043	13.2	87925.00	39.78	0	1	0
4414505 200128	2043	13.3	87837.50	39.74	0	1	0
4414605 200128	2043	13.4	86987.50	39.82	0	1	0
4414705 200128	2043	13.5	87112.50	39.87	0	1	0
4414805 200128	2043	13.6	84637.50	39.87	0	1	0
4414905 200128	2043	13.7	85550.00	39.72	0	1	0
4415005 200128	2043	13.8	87012.50	39.61	0	1	0
4415105 200128	2043	13.9	87900.00	39.67	0	1	0
4415205 200128	2043	14.0	88437.50	39.69	0	1	0
4415304 200128	2043	14.1	86900.00	39.76	0	1	0
4415404 200128	2043	14.2	84787.50	39.73	0	1	0
4415504 200128	2043	14.3	85962.50	39.59	0	1	0
4415614 200128	2043	14.4	89737.50	39.51	0	1	0
4415714 200128	2043	14.5	85525.00	39.63	0	1	0
4415814 200128	2043	14.6	86900.00	39.56	0	1	0
4415914 200128	2043	14.7	85712.50	39.66	0	1	0
4416014 200128	2043	14.8	86250.00	39.67	0	1	0
4416114 200128	2043	14.9	86662.50	39.64	0	1	0
4416214 200128	2043	15.0	84350.00	39.58	0	1	0
4416314 200128	2043	15.1	86575.00	39.40	0	1	0
4416414 200128	2043	15.2	87625.00	39.38	0	1	0
4416514 200128	2043	15.3	87925.00	39.51	0	1	0
4416624 200128	2043	15.4	88000.00	39.60	0	1	0
4416724 200128	2043	15.5	86225.00	39.52	0	1	0
4416824 200128	2043	15.6	86675.00	39.55	0	1	0
4416924 200128	2043	15.7	84850.00	39.54	0	1	0
4417024 200128	2043	15.8	87350.00	39.50	0	1	0
4417123 200128	2043	15.9	85787.50	39.55	0	1	0
4417223 200128	2043	16.0	87287.50	39.51	0	1	0
4417323 200128	2043	16.1	87112.50	39.64	0	1	0
4417423 200128	2043	16.2	87000.00	39.67	0	1	0
4417523 200128	2043	16.3	86275.00	39.64	0	1	0
4417633 200128	2043	16.4	87212.50	39.57	0	1	0
4417733 200128	2043	16.5	87025.00	39.53	0	1	0
4417833 200128	2043	16.6	85212.50	39.57	0	1	0
4417933 200128	2043	16.7	88600.00	39.50	0	1	0
4418023 200128	2043	16.8	86962.50	39.67	0	1	0
4418133 200128	2043	16.9	87062.50	39.65	0	1	0
4418233 200128	2043	17.0	85125.00	39.71	0	1	0
4418333 200128	2043	17.1	89025.00	39.61	0	1	0
4418433 200128	2043	17.2	85450.00	39.70	0	1	0
4418533 200128	2043	17.3	87187.50	39.63	0	1	0
4418633 200128	2043	17.4	87237.50	39.67	0	1	0
4418733 200128	2043	17.5	88050.00	39.67	0	1	0
4418833 200128	2043	17.6	87187.50	39.72	0	1	0
4418932 200128	2043	17.7	87837.50	39.80	0	1	0
4419033 200128	2043	17.8	84500.00	39.77	0	1	0
4419132 200128	2043	17.9	85650.00	39.66	0	1	0
4419232 200128	2043	18.0	86100.00	39.60	0	1	0
4419332 200128	2043	18.1	88550.00	39.64	0	1	0
4419432 200128	2043	18.2	87375.00	39.62	0	1	0
4419532 200128	2043	18.3	86012.50	39.71	0	1	0
4419642 200128	2043	18.4	86300.00	39.65	0	1	0
4419742 200128	2043	18.5	86987.50	39.61	0	1	0
4419842 200128	2043	18.6	89850.00	39.56	0	1	0
4419942 200128	2043	18.7	87475.00	39.68	0	1	0
4420042 200128	2043	18.8	87575.00	39.67	0	1	0
4420142 200128	2043	18.9	86650.00	39.80	0	1	0
4420242 200128	2043	19.0	86537.50	39.85	0	1	0
4420342 200128	2043	19.1	87437.50	39.87	0	1	0
4420442 200128	2043	19.2	85112.50	39.82	0	1	0
4420542 200128	2043	19.3	90087.50	39.72	0	1	0
4420652 200128	2043	19.4	88212.50	39.90	0	1	0
4420752 200128	2043	19.5	87675.00	39.99	0	1	0
4420851 200128	2043	19.6	87537.50	40.02	0	1	0
4420952 200128	2043	19.7	85525.00	39.91	0	1	0
4421051 200128	2043	19.8	86662.50	39.83	0	1	0
4421151 200128	2043	19.9	86387.50	39.78	0	1	0
4421251 200128	2043	20.0	87162.50	39.77	0	1	0
4421351 200128	2043	20.1	88462.50	39.80	0	1	0
4421451 200128	2043	20.2	88987.50	39.85	0	1	0
4421551 200128	2043	20.3	85112.50	40.02	0	1	0
4421661 200128	2043	20.4	86675.00	39.80	0	1	0
4421751 200128	2043	20.5	87800.00	39.73	0	1	0
4421861 200128	2043	20.6	85000.00	39.73	0	1	0
4421961 200128	2043	20.7	86300.00	39.62	0	1	0
4422051 200128	2043	20.8	87150.00	39.65	0	1	0
4422161 200128	2043	20.9	86737.50	39.68	0	1	0
4422251 200128	2043	21.0	86562.50	39.69	0	1	0
4422361 200128	2043	21.1	85525.00	39.67	0	1	0
4422461 200128	2043	21.2	86800.00	39.53	0	1	0
4422551 200128	2043	21.3	87375.00	39.43	0	1	0
4422661 200128	2043	21.4	86250.00	39.54	0	1	0
4422761 200128	2043	21.5	89162.50	39.52	0	1	0
4422860 200128	2043	21.6	87050.00	39.58	0	1	0
4422960 200128	2043	21.7	87300.00	39.67	0	1	0
4423070 200128	2043	21.8	86587.50	39.72	0	1	0
4423160 200128	2043	21.9	86950.00	39.69	0	1	0
4423260 200128	2043	22.0	86362.50	39.70	0	1	0
4423360 200128	2043	22.1	87662.50	39.69	0	1	0
4423460 200128	2043	22.2	87362.50	39.79	0	1	0
4423560 200128	2043	22.3	87287.50	39.81	0	1	0
4423670 200128	2043	22.4	89125.00	39.81	0	1	0
4423770 200128	2043	22.5	86625.00	39.94	0	1	0
4423870 200128	2043	22.6	85825.00	39.82	0	1	0
4423970 200128	2043	22.7	86575.00	39.77	0	1	0
4424070 200128	2043	22.8	86987.50	39.74	0	1	0
4424170 200128	2043	22.9	87300.00	39.75	0	1	0
4424270 200128	2043	23.0	85725.00	39.77	0	1	0
4424370 200128	2043	23.1	89612.50	39.74	0	1	0
4424470 200128	2043	23.2	87525.00	39.83	0	1	0
4424569 200128	2043	23.3	86725.00	39.84	0	1	0
4424679 200128	2043	23.4	87512.50	39.81	0	1	0
4424779 200128	2043	23.5	84937.50	39.74	0	1	0
4424879 200128	2043	23.6	87050.00	39.66	0	1	0
4424979 200128	2043	23.7	87662.50	39.72	0	1	0
4425079 200128	2043	23.8	86137.50	39.77	0	1	0
4425179 200128	2043	23.9	87825.00	39.73	0	1	0
4425279 200128	2043	24.0	84950.00	39.75	0	1	0
4425379 200128	2043	24.1	89825.00	39.72	0	1	0
4425479 200128	2043	24.2	85975.00	39.73	0	1	0
4425579 200128	2043	24.3	84687.50	39.66	0	1	0
4425679 200128	2043	24.4	85937.50	39.57	0	1	0
4425779 200128	2043	24.5	87175.00	39.49	0	1	0
4425889 200128	2043	24.6	87800.00	39.60	0	1	0
4425979 200128	2043	24.7	87562.50	39.63	0	1	0
4426079 200128	2043	24.8	86975.00	39.62	0	1	0
4426189 200128	2043	24.9	87375.00	39.66	0	1	0
4426279 200128	2043	25.0	86737.50	39.64	0	1	0
4426389 200128	2043	25.1	86087.50	39.72	0	1	0
4426479 200128	2043	25.2	86325.00	39.55	0	1	0
4426578 200128	2043	25.3	85362.50	39.57	0	1	0
4426688 200128	2043	25.4	85062.50	39.60	0	1	0
4426788 200128	2043	25.5	86000.00	39.56	0	1	0
4426888 200128	2043	25.6	88225.00	39.51	0	1	0
4426988 200128	2043	25.7	86112.50	39.53	0	1	0
4427088 200128	2043	25.8	86762.50	39.46	0	1	0
4427188 200128	2043	25.9	86475.00	39.45	0	1	0
4427288 200128	2043	26.0	87650.00	39.41	0	1	0
4427388 200128	2043	26.1	85237.50	39.45	0	1	0
4427488 200128	2043	26.2	88537.50	39.41	0	1	0
4427588 200128	2043	26.3	87287.50	39.51	0	1	0
4427698 200128	2043	26.4	88062.50	39.60	0	1	0
4427798 200128	2043	26.5	86000.00	39.74	0	1	0
4427898 200128	2043	26.6	88837.50	39.74	0	1	0
4427998 200128	2043	26.7	87650.00	39.76	0	1	0
4428098 200128	2043	26.8	87275.00	39.83	0	1	0
4428198 200128	2043	26.9	88712.50	39.86	0	1	0
4428298 200128	2043	27.0	86162.50	39.96	0	1	0
4428398 200128	2043	27.1	87362.50	39.89	0	1	0
4428497 200128	2043	27.2	85937.50	39.98	0	1	0
4428597 200128	2043	27.3	88662.50	39.87	0	1	0
4428707 200128	2043	27.4	88437.50	39.93	0	1	0
4428807 200128	2043	27.5	86737.50	39.95	0	1	0
4428907 200128	2043	27.6	87500.00	39.98	0	1	0
4429007 200128	2043	27.7	88462.50	39.92	0	1	0
4429107 200128	2043	27.8	87337.50	39.96	0	1	0
4429207 200128	2043	27.9	86200.00	39.96	0	1	0
4429307 200128	2043	28.0	86775.00	39.85	0	1	0
4429407 200128	2043	28.1	87750.00	39.87	0	1	0
4429507 200128	2043	28.2	85987.50	39.89	0	1	0
4429607 200128	2043	28.3	86012.50	39.89	0	1	0
4429707 200128	2043	28.4	87650.00	39.77	0	1	0
4429807 200128	2043	28.5	85587.50	39.74	0	1	0
4429917 200128	2043	28.6	87950.00	39.69	0	1	0
4430007 200128	2043	28.7	85637.50	39.71	0	1	0
4430106 200128	2043	28.8	85725.00	39.58	0	1	0
4430206 200128	2043	28.9	87925.00	39.51	0	1	0
4430307 200128	2043	29.0	84450.00	39.58	0	1	0
4430416 200128	2043	29.1	87950.00	39.48	0	1	0
4430506 200128	2043	29.2	87425.00	39.49	0	1	0
4430606 200128	2043	29.3	85262.50	39.55	0	1	0
4430716 200128	2043	29.4	87175.00	39.52	0	1	0
4430816 200128	2043	29.5	87400.00	39.50	0	1	0
4430916 200128	2043	29.6	88525.00	39.58	0	1	0
4431016 200128	2043	29.7	87637.50	39.61	0	1	0
4431116 200128	2043	29.8	88037.50	39.70	0	1	0
4431216 200128	2043	29.9	85462.50	39.80	0	1	0
4431316 200128	2043	30.0	87725.00	39.69	0	1	0
4431416 200128	2043	30.1	87762.50	39.84	0	1	0
4431516 200128	2043	30.2	87237.50	39.83	0	1	0
4431616 200128	2043	30.3	87737.50	39.82	0	1	0
4431726 200128	2043	30.4	88237.50	39.93	0	1	0
4431826 200128	2043	30.5	88387.50	39.98	0	1	0
4431926 200128	2043	30.6	86387.50	40.02	0	1	0
4432025 200128	2043	30.7	87987.50	39.93	0	1	0
4432125 200128	2043	30.8	87887.50	39.94	0	1	0
4432225 200128	2043	30.9	87875.00	39.94	0	1	0
4432325 200128	2043	31.0	86112.50	40.05	0	1	0
4432425 200128	2043	31.1	88550.00	39.97	0	1	0
4432525 200128	2043	31.2	88337.50	40.01	0	1	0
4432625 200128	2043	31.3	87962.50	40.06	0	1	0
4432735 200128	2043	31.4	85637.50	40.07	0	1	0
4432835 200128	2043	31.5	88600.00	39.95	0	1	0
4432935 200128	2043	31.6	86362.50	39.96	0	1	0
4433035 200128	2043	31.7	85887.50	39.96	0	1	0
4433135 200128	2043	31.8	87950.00	39.86	0	1	0
4433235 200128	2043	31.9	86837.50	39.87	0	1	0
4433335 200128	2043	32.0	87225.00	39.82	0	1	0
4433435 200128	2043	32.1	87875.00	39.87	0	1	0
4433535 200128	2043	32.2	87425.00	39.84	0	1	0
4433635 200128	2043	32.3	87162.50	39.80	0	1	0
4433735 200128	2043	32.4	87262.50	39.76	0	1	0
4433835 200128	2043	32.5	87562.50	39.84	0	1	0
4433934 200128	2043	32.6	89725.00	39.79	0	1	0
4434034 200128	2043	32.7	86712.50	39.94	0	1	0
4434134 200128	2043	32.8	88412.50	39.98	0	1	0
4434234 200128	2043	32.9	85300.00	40.00	0	1	0
4434334 200128	2043	33.0	88075.00	39.93	0	1	0
4434444 200128	2043	33.1	83837.50	39.97	0	1	0
4434534 200128	2043	33.2	87525.00	39.79	0	1	0
4434634 200128	2043	33.3	86800.00	39.79	0	1	0
4434744 200128	2043	33.4	85900.00	39.77	0	1	0
4434844 200128	2043	33.5	87012.50	39.71	0	1	0
4434944 200128	2043	33.6	85800.00	39.69	0	1	0
4435044 200128	2043	33.7	87325.00	39.51	0	1	0
4435144 200128	2043	33.8	87512.50	39.54	0	1	0
4435244 200128	2043	33.9	86962.50	39.50	0	1	0
4435344 200128	2043	34.0	88162.50	39.57	0	1	0
4435444 200128	2043	34.1	87825.00	39.58	0	1	0
4435544 200128	2043	34.2	85975.00	39.76	0	1	0
4435644 200128	2043	34.3	84650.00	39.69	0	1	0
4435754 200128	2043	34.4	87637.50	39.59	0	1	0
4435853 200128	2043	34.5	86937.50	39.67	0	1	0
4435954 200128	2043	34.6	88612.50	39.67	0	1	0
4436053 200128	2043	34.7	86962.50	39.79	0	1	0
4436153 200128	2043	34.8	87025.00	39.78	0	1	0
4436253 200128	2043	34.9	86675.00	39.75	0	1	0
4436353 200128	2043	35.0	87212.50	39.74	0	1	0
4436453 200128	2043	35.1	87850.00	39.70	0	1	0
4436553 200128	2043	35.2	86137.50	39.70	0	1	0
4436653 200128	2043	35.3	86175.00	39.71	0	1	0
4436763 200128	2043	35.4	88250.00	39.78	0	1	0
4436863 200128	2043	35.5	87062.50	39.80	0	1	0
4436963 200128	2043	35.6	86375.00	39.81	0	1	0
4437063 200128	2043	35.7	86975.00	39.71	0	1	0
4437163 200128	2043	35.8	86675.00	39.71	0	1	0
4437263 200128	2043	35.9	85612.50	39.69	0	1	0
4437363 200128	2043	36.0	87562.50	39.64	0	1	0
4437463 200128	2043	36.1	89287.50	39.66	0	1	0
4437563 200128	2043	36.2	87575.00	39.73	0	1	0
4437663 200128	2043	36.3	89812.50	39.79	0	1	0
4437762 200128	2043	36.4	86887.50	39.95	0	1	0
4437862 200128	2043	36.5	86275.00	39.89	0	1	0
4437962 200128	2043	36.6	85600.00	39.86	0	1	0
4438062 200128	2043	36.7	85737.50	39.82	0	1	0
4438162 200128	2043	36.8	87650.00	39.77	0	1	0
4438262 200128	2043	36.9	86125.00	39.81	0	1	0
4438362 200128	2043	37.0	86587.50	39.83	0	1	0
4438462 200128	2043	37.1	88325.00	39.79	0	1	0
4438562 200128	2043	37.2	87437.50	39.75	0	1	0
4438662 200128	2043	37.3	86312.50	39.74	0	1	0
4438772 200128	2043	37.4	84275.00	39.58	0	1	0
4438872 200128	2043	37.5	86437.50	39.46	0	1	0
4438972 200128	2043	37.6	86187.50	39.47	0	1	0
4439072 200128	2043	37.7	85362.50	39.50	0	1	0
4439172 200128	2043	37.8	87250.00	39.48	0	1	0
4439272 200128	2043	37.9	86975.00	39.46	0	1	0
4439372 200128	2043	38.0	86200.00	39.50	0	1	0
4439472 200128	2043	38.1	86837.50	39.48	0	1	0
4439572 200128	2043	38.2	87775.00	39.42	0	1	0
4439671 200128	2043	38.3	87362.50	39.43	0	1	0
4439781 200128	2043	38.4	87287.50	39.48	0	1	0
4439881 200128	2043	38.5	87325.00	39.62	0	1	0
4439981 200128	2043	38.6	87800.00	39.66	0	1	0
4440081 200128	2043	38.7	84637.50	39.73	0	1	0
4440181 200128	2043	38.8	88162.50	39.70	0	1	0
4440281 200128	2043	38.9	87887.50	39.74	0	1	0
4440381 200128	2043	39.0	86087.50	39.78	0	1	0
4440481 200128	2043	39.1	87662.50	39.77	0	1	0
4440581 200128	2043	39.2	88525.00	39.81	0	1	0
4440681 200128	2043	39.3	87387.50	39.84	0	1	0
4440791 200128	2043	39.4	88862.50	39.84	0	1	0
4440891 200128	2043	39.5	85612.50	39.92	0	1	0
4440991 200128	2043	39.6	88050.00	39.84	0	1	0
4441091 200128	2043	39.7	86125.00	39.85	0	1	0
4441191 200128	2043	39.8	85637.50	39.92	0	1	0
4441291 200128	2043	39.9	88487.50	39.80	0	1	0
4441391 200128	2043	40.0	88300.00	39.83	0	1	0
4441490 200128	2043	40.1	86312.50	39.93	0	1	0
4441591 200128	2043	40.2	86800.00	39.87	0	1	0
4441690 200128	2043	40.3	85575.00	39.79	0	1	0
4441790 200128	2043	40.4	86475.00	39.71	0	1	0
4441890 200128	2043	40.5	86025.00	39.60	0	1	0
4441990 200128	2043	40.6	87912.50	39.62	0	1	0
4442090 200128	2043	40.7	89300.00	39.61	0	1	0
4442190 200128	2043	40.8	87775.00	39.76	0	1	0
4442290 200128	2043	40.9	87200.00	39.85	0	1	0
4442390 200128	2043	41.0	87087.50	39.80	0	1	0
4442490 200128	2043	41.1	88562.50	39.74	0	1	0
4442590 200128	2043	41.2	86737.50	39.84	0	1	0
4442690 200128	2043	41.3	86325.00	39.84	0	1	0
4442800 200128	2043	41.4	86237.50	39.87	0	1	0
4442900 200128	2043	41.5	86500.00	39.86	0	1	0
4443000 200128	2043	41.6	86575.00	39.88	0	1	0
4443100 200128	2043	41.7	87950.00	39.82	0	1	0
4443200 200128	2043	41.8	87575.00	39.76	0	1	0
4443300 200128	2043	41.9	86275.00	39.75	0	1	0
4443399 200128	2043	42.0	85525.00	39.71	0	1	0
4443500 200128	2043	42.1	84750.00	39.64	0	1	0
4443599 200128	2043	42.2	88562.50	39.47	0	1	0
4443699 200128	2043	42.3	84712.50	39.55	0	1	0
4443809 200128	2043	42.4	87050.00	39.48	0	1	0
4443909 200128	2043	42.5	85750.00	39.52	0	1	0
4444009 200128	2043	42.6	85800.00	39.48	0	1	0
4444109 200128	2043	42.7	88125.00	39.45	0	1	0
4444209 200128	2043	42.8	87162.50	39.46	0	1	0
4444309 200128	2043	42.9	87400.00	39.44	0	1	0
4444409 200128	2043	43.0	88537.50	39.49	0	1	0
4444509 200128	2043	43.1	85625.00	39.62	0	1	0
4444609 200128	2043	43.2	86300.00	39.66	0	1	0
4444709 200128	2043	43.3	85887.50	39.56	0	1	0
4444809 200128	2043	43.4	88200.00	39.61	0	1	0
4444909 200128	2043	43.5	86637.50	39.67	0	1	0
4445019 200128	2043	43.6	88725.00	39.71	0	1	0
4445108 200128	2043	43.7	85362.50	39.84	0	1	0
4445208 200128	2043	43.8	87475.00	39.71	0	1	0
4445318 200128	2043	43.9	87587.50	39.73	0	1	0
4445408 200128	2043	44.0	85187.50	39.74	0	1	0
4445518 200128	2043	44.1	84675.00	39.58	0	1	0
4445608 200128	2043	44.2	85987.50	39.54	0	1	0
4445708 200128	2043	44.3	86650.00	39.53	0	1	0
4445818 200128	2043	44.4	86387.50	39.56	0	1	0
4445918 200128	2043	44.5	85100.00	39.48	0	1	0
4446018 200128	2043	44.6	86925.00	39.41	0	1	0
4446118 200128	2043	44.7	88487.50	39.33	0	1	0
4446218 200128	2043	44.8	86862.50	39.47	0	1	0
4446318 200128	2043	44.9	86025.00	39.44	0	1	0
4446418 200128	2043	45.0	88900.00	39.37	0	1	0
4446518 200128	2043	45.1	86912.50	39.54	0	1	0
4446618 200128	2043	45.2	84687.50	39.64	0	1	0
4446718 200128	2043	45.3	86187.50	39.58	0	1	0
4446828 200128	2043	45.4	87687.50	39.56	0	1	0
4446928 200128	2043	45.5	87837.50	39.62	0	1	0
4447027 200128	2043	45.6	88025.00	39.74	0	1	0
4447127 200128	2043	45.7	87712.50	39.79	0	1	0
4447227 200128	2043	45.8	86900.00	39.76	0	1	0
4447327 200128	2043	45.9	86637.50	39.76	0	1	0
4447427 200128	2043	46.0	85812.50	39.79	0	1	0
4447527 200128	2043	46.1	89825.00	39.65	0	1	0
4447627 200128	2043	46.2	86662.50	39.78	0	1	0
4447727 200128	2043	46.3	86200.00	39.87	0	1	0
4447837 200128	2043	46.4	86225.00	39.87	0	1	0
4447937 200128	2043	46.5	86712.50	39.80	0	1	0
4448037 200128	2043	46.6	87587.50	39.75	0	1	0
4448137 200128	2043	46.7	88487.50	39.73	0	1	0
4448237 200128	2043	46.8	86700.00	39.77	0	1	0
4448337 200128	2043	46.9	88375.00	39.76	0	1	0
4448437 200128	2043	47.0	87387.50	39.84	0	1	0
4448537 200128	2043	47.1	86200.00	39.91	0	1	0
4448637 200128	2043	47.2	86987.50	39.74	0	1	0
4448737 200128	2043	47.3	86387.50	39.76	0	1	0
4448837 200128	2043	47.4	86562.50	39.77	0	1	0
4448937 200128	2043	47.5	88400.00	39.78	0	1	0
4449046 200128	2043	47.6	85850.00	39.86	0	1	0
4449136 200128	2043	47.7	87537.50	39.78	0	1	0
4449236 200128	2043	47.8	88412.50	39.74	0	1	0
4449336 200128	2043	47.9	87675.00	39.81	0	1	0
4449436 200128	2043	48.0	83637.50	39.78	0	1	0
4449546 200128	2043	48.1	87587.50	39.61	0	1	0
4449636 200128	2043	48.2	84625.00	39.68	0	1	0
4449736 200128	2043	48.3	86900.00	39.57	0	1	0
4449836 200128	2043	48.4	88775.00	39.59	0	1	0
4449946 200128	2043	48.5	87275.00	39.69	0	1	0
4450046 200128	2043	48.6	87725.00	39.64	0	1	0
4450146 200128	2043	48.7	87125.00	39.73	0	1	0
4450246 200128	2043	48.8	87100.00	39.71	0	1	0
4450346 200128	2043	48.9	87262.50	39.65	0	1	0
4450446 200128	2043	49.0	87437.50	39.63	0	1	0
4450546 200128	2043	49.1	86462.50	39.80	0	1	0
4450646 200128	2043	49.2	87525.00	39.75	0	1	0
4450745 200128	2043	49.3	84900.00	39.88	0	1	0
4450845 200128	2043	49.4	86612.50	39.79	0	1	0
4450955 200128	2043	49.5	86262.50	39.69	0	1	0
4451055 200128	2043	49.6	86200.00	39.65	0	1	0
4451155 200128	2043	49.7	85312.50	39.58	0	1	0
4451255 200128	2043	49.8	85987.50	39.50	0	1	0
4451355 200128	2043	49.9	85287.50	39.45	0	1	0
4451455 200128	2043	50.0	87225.00	39.36	0	1	0
4451555 200128	2043	50.1	85762.50	39.35	0	1	0
4451655 200128	2043	50.2	85975.00	39.32	0	1	0
4451755 200128	2043	50.3	85687.50	39.25	0	1	0
4451855 200128	2043	50.4	84062.50	39.28	0	1	0
4451965 200128	2043	50.5	85800.00	39.17	0	1	0
4452065 200128	2043	50.6	85012.50	39.15	0	1	0
4452165 200128	2043	50.7	88287.50	39.10	0	1	0
4452265 200128	2043	50.8	86650.00	39.23	0	1	0
4452365 200128	2043	50.9	86037.50	39.26	0	1	0
4452465 200128	2043	51.0	84762.50	39.29	0	1	0
4452565 200128	2043	51.1	85200.00	39.18	0	1	0
4452665 200128	2043	51.2	86612.50	39.16	0	1	0
4452765 200128	2043	51.3	85937.50	39.19	0	1	0
4452865 200128	2043	51.4	86500.00	39.20	0	1	0
4452965 200128	2043	51.5	86912.50	39.31	0	1	0
4453074 200128	2043	51.6	86100.00	39.36	0	1	0
4453165 200128	2043	51.7	87837.50	39.40	0	1	0
4453284 200128	2043	51.8	85862.50	39.38	0	1	0
4453364 200128	2043	51.9	84825.00	39.35	0	1	0
4453464 200128	2043	52.0	88150.00	39.29	0	1	0
4453574 200128	2043	52.1	85137.50	39.45	0	1	0
4453664 200128	2043	52.2	85012.50	39.44	0	1	0
4453764 200128	2043	52.3	86287.50	39.37	0	1	0
4453864 200128	2043	52.4	85175.00	39.39	0	1	0
4453974 200128	2043	52.5	88012.50	39.33	0	1	0
4454074 200128	2043	52.6	85675.00	39.38	0	1	0
4454174 200128	2043	52.7	89662.50	39.36	0	1	0
4454274 200128	2043	52.8	86787.50	39.44	0	1	0
4454374 200128	2043	52.9	86750.00	39.48	0	1	0
4454474 200128	2043	53.0	85162.50	39.57	0	1	0
4454574 200128	2043	53.1	87362.50	39.43	0	1	0
4454674 200128	2043	53.2	88575.00	39.53	0	1	0
4454774 200128	2043	53.3	86837.50	39.70	0	1	0
4454874 200128	2043	53.4	86800.00	39.72	0	1	0
4454984 200128	2043	53.5	88812.50	39.79	0	1	0
4455084 200128	2043	53.6	87787.50	39.83	0	1	0
4455184 200128	2043	53.7	87500.00	39.92	0	1	0
4455283 200128	2043	53.8	87700.00	39.83	0	1	0
4455383 200128	2043	53.9	86062.50	39.87	0	1	0
4455483 200128	2043	54.0	85500.00	39.84	0	1	0
4455583 200128	2043	54.1	87150.00	39.85	0	1	0
4455683 200128	2043	54.2	85975.00	39.84	0	1	0
4455783 200128	2043	54.3	86287.50	39.73	0	1	0
4455883 200128	2043	54.4	86037.50	39.70	0	1	0
4455993 200128	2043	54.5	87737.50	39.67	0	1	0
4456093 200128	2043	54.6	87875.00	39.62	0	1	0
4456193 200128	2043	54.7	86600.00	39.62	0	1	0
4456293 200128	2043	54.8	86387.50	39.58	0	1	0
4456393 200128	2043	54.9	86550.00	39.52	0	1	0
4456493 200128	2043	55.0	86412.50	39.54	0	1	0
4456593 200128	2043	55.1	87612.50	39.59	0	1	0
4456693 200128	2043	55.2	87875.00	39.61	0	1	0
4456793 200128	2043	55.3	86450.00	39.69	0	1	0
4456893 200128	2043	55.4	85050.00	39.70	0	1	0
4456992 200128	2043	55.5	89050.00	39.65	0	1	0
4457092 200128	2043	55.6	86487.50	39.71	0	1	0
4457192 200128	2043	55.7	86025.00	39.65	0	1	0
4457292 200128	2043	55.8	86762.50	39.63	0	1	0
4457392 200128	2043	55.9	87512.50	39.64	0	1	0
4457492 200128	2043	56.0	86237.50	39.69	0	1	0
4457602 200128	2043	56.1	87387.50	39.68	0	1	0
4457692 200128	2043	56.2	87125.00	39.67	0	1	0
4457792 200128	2043	56.3	87825.00	39.63	0	1	0
4457892 200128	2043	56.4	86900.00	39.70	0	1	0
4458002 200128	2043	56.5	85950.00	39.78	0	1	0
4458102 200128	2043	56.6	86537.50	39.64	0	1	0
4458202 200128	2043	56.7	88625.00	39.64	0	1	0
4458302 200128	2043	56.8	89000.00	39.76	0	1	0
4458402 200128	2043	56.9	87187.50	39.86	0	1	0
4458502 200128	2043	57.0	87625.00	39.84	0	1	0
4458602 200128	2043	57.1	84837.50	39.91	0	1	0
4458702 200128	2043	57.2	85012.50	39.79	0	1	0
4458801 200128	2043	57.3	86975.00	39.70	0	1	0
4458901 200128	2043	57.4	87950.00	39.66	0	1	0
4459011 200128	2043	57.5	86012.50	39.71	0	1	0
4459111 200128	2043	57.6	84825.00	39.71	0	1	0
4459211 200128	2043	57.7	85475.00	39.63	0	1	0
4459311 200128	2043	57.8	88112.50	39.49	0	1	0
4459411 200128	2043	57.9	89337.50	39.45	0	1	0
4459511 200128	2043	58.0	87900.00	39.55	0	1	0
4459611 200128	2043	58.1	88837.50	39.56	0	1	0
4459711 200128	2043	58.2	87212.50	39.74	0	1	0
4459811 200128	2043	58.3	85962.50	39.84	0	1	0
4459911 200128	2043	58.4	87262.50	39.79	0	1	0
4500021 200128	2043	58.5	85387.50	39.76	0	1	0
4500121 200128	2043	58.6	88075.00	39.73	0	1	0
4500221 200128	2043	58.7	85787.50	39.88	0	1	0
4500311 200128	2043	58.8	87462.50	39.89	0	1	0
4500421 200128	2043	58.9	88362.50	39.87	0	1	0
4500521 200128	2043	59.0	85237.50	39.82	0	1	0
4500620 200128	2043	59.1	88937.50	39.70	0	1	0
4500720 200128	2043	59.2	86087.50	39.71	0	1	0
4500820 200128	2043	59.3	88075.00	39.66	0	1	0
4500920 200128	2043	59.4	87337.50	39.75	0	1	0
4501020 200128	2043	59.5	86587.50	39.75	0	1	0
4501120 200128	2043	59.6	86212.50	39.81	0	1	0
4501220 200128	2043	59.7	86612.50	39.72	0	1	0
4501320 200128	2043	59.8	85675.00	39.76	0	1	0
4501420 200128	2043	59.9	85712.50	39.68	0	1	0
4501521 200128	2044	0.0	86237.50	39.56	0	1	0
4501621 200128	2044	0.1	86650.00	39.61	0	1	0
4501721 200128	2044	0.2	84850.00	39.50	0	1	0
4501821 200128	2044	0.3	87050.00	39.45	0	1	0
4501921 200128	2044	0.4	87937.50	39.40	0	1	0
4502031 200128	2044	0.5	88237.50	39.43	0	1	0
4502130 200128	2044	0.6	85412.50	39.50	0	1	0
4502230 200128	2044	0.7	87000.00	39.47	0	1	0
4502330 200128	2044	0.8	88175.00	39.48	0	1	0
4502430 200128	2044	0.9	86350.00	39.60	0	1	0
4502530 200128	2044	1.0	86900.00	39.63	0	1	0
4502630 200128	2044	1.1	86875.00	39.66	0	1	0
4502730 200128	2044	1.2	87687.50	39.67	0	1	0
4502830 200128	2044	1.3	86400.00	39.79	0	1	0
4502930 200128	2044	1.4	86775.00	39.76	0	1	0
4503040 200128	2044	1.5	86950.00	39.71	0	1	0
4503140 200128	2044	1.6	85962.50	39.65	0	1	0
4503240 200128	2044	1.7	86637.50	39.68	0	1	0
4503340 200128	2044	1.8	85675.00	39.66	0	1	0
4503440 200128	2044	1.9	86812.50	39.55	0	1	0
4503540 200128	2044	2.0	88850.00	39.57	0	1	0
4503640 200128	2044	2.1	88062.50	39.66	0	1	0
4503740 200128	2044	2.2	85575.00	39.71	0	1	0
4503840 200128	2044	2.3	86262.50	39.62	0	1	0
4503940 200128	2044	2.4	86387.50	39.61	0	1	0
4504039 200128	2044	2.5	87212.50	39.59	0	1	0
4504139 200128	2044	2.6	85750.00	39.60	0	1	0
4504239 200128	2044	2.7	87612.50	39.60	0	1	0
4504339 200128	2044	2.8	85325.00	39.64	0	1	0
4504439 200128	2044	2.9	87925.00	39.62	0	1	0
4504539 200128	2044	3.0	87225.00	39.67	0	1	0
4504649 200128	2044	3.1	86837.50	39.60	0	1	0
4504739 200128	2044	3.2	86787.50	39.55	0	1	0
4504839 200128	2044	3.3	86950.00	39.60	0	1	0
4504939 200128	2044	3.4	86112.50	39.63	0	1	0
4505049 200128	2044	3.5	86087.50	39.62	0	1	0
4505149 200128	2044	3.6	88937.50	39.57	0	1	0
4505249 200128	2044	3.7	85725.00	39.71	0	1	0
4505349 200128	2044	3.8	86962.50	39.63	0	1	0
4505449 200128	2044	3.9	87225.00	39.70	0	1	0
4505549 200128	2044	4.0	87000.00	39.67	0	1	0
4505649 200128	2044	4.1	87862.50	39.66	0	1	0
4505749 200128	2044	4.2	85962.50	39.70	0	1	0
4505848 200128	2044	4.3	87475.00	39.67	0	1	0
4505948 200128	2044	4.4	85012.50	39.69	0	1	0
4506058 200128	2044	4.5	87212.50	39.64	0	1	0
4506159 200128	2044	4.6	87062.50	39.69	0	1	0
4506258 200128	2044	4.7	88612.50	39.61	0	1	0
4506358 200128	2044	4.8	87562.50	39.74	0	1	0
4506458 200128	2044	4.9	86600.00	39.76	0	1	0
4506558 200128	2044	5.0	84275.00	39.74	0	1	0
4506658 200128	2044	5.1	86312.50	39.61	0	1	0
4506758 200128	2044	5.2	87037.50	39.54	0	1	0
4506858 200128	2044	5.3	84375.00	39.59	0	1	0
4506958 200128	2044	5.4	85200.00	39.45	0	1	0
4507068 200128	2044	5.5	88600.00	39.46	0	1	0
4507168 200128	2044	5.6	86462.50	39.52	0	1	0
4507268 200128	2044	5.7	88037.50	39.50	0	1	0
4507368 200128	2044	5.8	87475.00	39.47	0	1	0
4507468 200128	2044	5.9	85812.50	39.47	0	1	0
4507568 200128	2044	6.0	87150.00	39.43	0	1	0
4507668 200128	2044	6.1	84112.50	39.56	0	1	0
4507761 200128	2044	6.2	84725.00	39.46	0	1	0
4507861 200128	2044	6.3	86087.50	39.36	0	1	0
4507961 200128	2044	6.4	85837.50	39.43	0	1	0
4508071 200128	2044	6.5	84137.50	39.46	0	1	0
4508171 200128	2044	6.6	86162.50	39.26	0	1	0
4508271 200128	2044	6.7	87200.00	39.25	0	1	0
4508371 200128	2044	6.8	87800.00	39.21	0	1	0
4508471 200128	2044	6.9	87750.00	39.23	0	1	0
4508571 200128	2044	7.0	86412.50	39.31	0	1	0
4508671 200128	2044	7.1	88625.00	39.28	0	1	0
4508771 200128	2044	7.2	88400.00	39.48	0	1	0
4508871 200128	2044	7.3	86200.00	39.65	0	1	0
4508971 200128	2044	7.4	86250.00	39.65	0	1	0
4509081 200128	2044	7.5	86962.50	39.67	0	1	0
4509181 200128	2044	7.6	87500.00	39.80	0	1	0
4509281 200128	2044	7.7	89525.00	39.86	0	1	0
4509381 200128	2044	7.8	88162.50	39.96	0	1	0
4509481 200128	2044	7.9	87850.00	39.98	0	1	0
4509581 200128	2044	8.0	89212.50	39.98	0	1	0
4509680 200128	2044	8.1	88025.00	40.11	0	1	0
4509780 200128	2044	8.2	87887.50	40.08	0	1	0
4509880 200128	2044	8.3	85575.00	40.06	0	1	0
4509980 200128	2044	8.4	88800.00	40.03	0	1	0
4510080 200128	2044	8.5	84537.50	40.15	0	1	0
4510190 200128	2044	8.6	84887.50	40.04	0	1	0
4510280 200128	2044	8.7	88750.00	39.92	0	1	0
4510380 200128	2044	8.8	86325.00	39.89	0	1	0
4510480 200128	2044	8.9	87512.50	39.80	0	1	0
4510580 200128	2044	9.0	87875.00	39.79	0	1	0
4510690 200128	2044	9.1	85200.00	39.73	0	1	0
4510780 200128	2044	9.2	86937.50	39.60	0	1	0
4510880 200128	2044	9.3	86462.50	39.56	0	1	0
4510980 200128	2044	9.4	87462.50	39.60	0	1	0
4511090 200128	2044	9.5	87775.00	39.54	0	1	0
4511190 200128	2044	9.6	87250.00	39.68	0	1	0
4511290 200128	2044	9.7	88662.50	39.79	0	1	0
4511389 200128	2044	9.8	86950.00	39.79	0	1	0
4511490 200128	2044	9.9	85362.50	39.81	0	1	0
4511589 200128	2044	10.0	87625.00	39.72	0	1	0
4511689 200128	2044	10.1	86662.50	39.71	0	1	0
4511789 200128	2044	10.2	86187.50	39.77	0	1	0
4511889 200128	2044	10.3	86037.50	39.74	0	1	0
4511988 200128	2044	10.4	85700.00	39.72	0	1	0
4512098 200128	2044	10.5	89375.00	39.64	0	1	0
4512198 200128	2044	10.6	85237.50	39.71	0	1	0
4512298 200128	2044	10.7	88037.50	39.62	0	1	0
4512398 200128	2044	10.8	87925.00	39.59	0	1	0
4512498 200128	2044	10.9	87312.50	39.64	0	1	0
4512598 200128	2044	11.0	87462.50	39.72	0	1	0
4512698 200128	2044	11.1	85825.00	39.72	0	1	0
4512798 200128	2044	11.2	86950.00	39.68	0	1	0
4512898 200128	2044	11.3	88012.50	39.71	0	1	0
4512998 200128	2044	11.4	86450.00	39.80	0	1	0
4513108 200128	2044	11.5	86225.00	39.84	0	1	0
4513208 200128	2044	11.6	87325.00	39.69	0	1	0
4513308 200128	2044	11.7	86725.00	39.79	0	1	0
4513408 200128	2044	11.8	87350.00	39.73	0	1	0
4513508 200128	2044	11.9	86925.00	39.70	0	1	0
4513608 200128	2044	12.0	86737.50	39.69	0	1	0
4513707 200128	2044	12.1	89150.00	39.65	0	1	0
4513807 200128	2044	12.2	86075.00	39.80	0	1	0
4513907 200128	2044	12.3	84925.00	39.76	0	1	0
4514007 200128	2044	12.4	86987.50	39.62	0	1	0
4514107 200128	2044	12.5	89487.50	39.65	0	1	0
4514217 200128	2044	12.6	89325.00	39.80	0	1	0
4514307 200128	2044	12.7	87475.00	39.89	0	1	0
4514407 200128	2044	12.8	86875.00	39.92	0	1	0
4514507 200128	2044	12.9	88062.50	39.90	0	1	0
4514607 200128	2044	13.0	85450.00	39.95	0	1	0
4514717 200128	2044	13.1	86650.00	39.89	0	1	0
4514807 200128	2044	13.2	87312.50	39.78	0	1	0
4514907 200128	2044	13.3	85762.50	39.83	0	1	0
4515017 200128	2044	13.4	85700.00	39.87	0	1	0
4515117 200128	2044	13.5	85962.50	39.81	0	1	0
4515217 200128	2044	13.6	87775.00	39.66	0	1	0
4515317 200128	2044	13.7	88900.00	39.59	0	1	0
4515417 200128	2044	13.8	85587.50	39.65	0	1	0
4515516 200128	2044	13.9	87937.50	39.59	0	1	0
4515616 200128	2044	14.0	86775.00	39.59	0	1	0
4515716 200128	2044	14.1	84925.00	39.65	0	1	0
4515816 200128	2044	14.2	85900.00	39.57	0	1	0
4515916 200128	2044	14.3	87450.00	39.51	0	1	0
4516016 200128	2044	14.4	87637.50	39.58	0	1	0
4516126 200128	2044	14.5	88600.00	39.67	0	1	0
4516226 200128	2044	14.6	85437.50	39.79	0	1	0
4516326 200128	2044	14.7	86850.00	39.68	0	1	0
4516426 200128	2044	14.8	87000.00	39.59	0	1	0
4516526 200128	2044	14.9	86025.00	39.65	0	1	0
4516626 200128	2044	15.0	84750.00	39.57	0	1	0
4516726 200128	2044	15.1	85550.00	39.48	0	1	0
4516826 200128	2044	15.2	87487.50	39.50	0	1	0
4516926 200128	2044	15.3	87562.50	39.58	0	1	0
4517026 200128	2044	15.4	86687.50	39.58	0	1	0
4517136 200128	2044	15.5	86850.00	39.54	0	1	0
4517236 200128	2044	15.6	87925.00	39.46	0	1	0
4517335 200128	2044	15.7	87425.00	39.57	0	1	0
4517435 200128	2044	15.8	85437.50	39.60	0	1	0
4517535 200128	2044	15.9	87000.00	39.53	0	1	0
4517635 200128	2044	16.0	86025.00	39.57	0	1	0
4517735 200128	2044	16.1	88112.50	39.63	0	1	0
4517835 200128	2044	16.2	87025.00	39.74	0	1	0
4517935 200128	2044	16.3	87100.00	39.72	0	1	0
4518035 200128	2044	16.4	88387.50	39.70	0	1	0
4518135 200128	2044	16.5	86387.50	39.78	0	1	0
4518245 200128	2044	16.6	85837.50	39.76	0	1	0
4518335 200128	2044	16.7	87862.50	39.66	0	1	0
4518435 200128	2044	16.8	86925.00	39.68	0	1	0
4518535 200128	2044	16.9	86662.50	39.75	0	1	0
4518635 200128	2044	17.0	86887.50	39.73	0	1	0
4518745 200128	2044	17.1	84562.50	39.77	0	1	0
4518835 200128	2044	17.2	88100.00	39.61	0	1	0
4518935 200128	2044	17.3	86112.50	39.66	0	1	0
4519035 200128	2044	17.4	87300.00	39.62	0	1	0
4519145 200128	2044	17.5	87175.00	39.57	0	1	0
4519244 200128	2044	17.6	88987.50	39.60	0	1	0
4519344 200128	2044	17.7	87237.50	39.75	0	1	0
4519444 200128	2044	17.8	86700.00	39.72	0	1	0
4519544 200128	2044	17.9	86287.50	39.71	0	1	0
4519644 200128	2044	18.0	84625.00	39.69	0	1	0
4519744 200128	2044	18.1	85750.00	39.59	0	1	0
4519844 200128	2044	18.2	85237.50	39.64	0	1	0
4519944 200128	2044	18.3	87675.00	39.51	0	1	0
4520044 200128	2044	18.4	85775.00	39.58	0	1	0
4520154 200128	2044	18.5	86937.50	39.52	0	1	0
4520254 200128	2044	18.6	85750.00	39.50	0	1	0
4520354 200128	2044	18.7	85700.00	39.36	0	1	0
4520454 200128	2044	18.8	85225.00	39.29	0	1	0
4520554 200128	2044	18.9	88175.00	39.22	0	1	0
4520654 200128	2044	19.0	85825.00	39.31	0	1	0
4520754 200128	2044	19.1	90025.00	39.36	0	1	0
4520854 200128	2044	19.2	86537.50	39.55	0	1	0
4520954 200128	2044	19.3	87037.50	39.61	0	1	0
4521054 200128	2044	19.4	87087.50	39.58	0	1	0
4521164 200128	2044	19.5	86787.50	39.64	0	1	0
4521264 200128	2044	19.6	86712.50	39.64	0	1	0
4521364 200128	2044	19.7	88725.00	39.68	0	1	0
4521463 200128	2044	19.8	85975.00	39.82	0	1	0
4521563 200128	2044	19.9	85025.00	39.85	0	1	0
4521663 200128	2044	20.0	84637.50	39.71	0	1	0
4521763 200128	2044	20.1	87250.00	39.65	0	1	0
4521863 200128	2044	20.2	87925.00	39.53	0	1	0
4521963 200128	2044	20.3	87375.00	39.59	0	1	0
4522063 200128	2044	20.4	85487.50	39.61	0	1	0
4522163 200128	2044	20.5	86875.00	39.54	0	1	0
4522273 200128	2044	20.6	87200.00	39.54	0	1	0
4522363 200128	2044	20.7	86200.00	39.56	0	1	0
4522463 200128	2044	20.8	87350.00	39.45	0	1	0
4522563 200128	2044	20.9	85275.00	39.51	0	1	0
4522663 200128	2044	21.0	86050.00	39.52	0	1	0
4522773 200128	2044	21.1	87237.50	39.58	0	1	0
4522863 200128	2044	21.2	86100.00	39.58	0	1	0
4522962 200128	2044	21.3	86587.50	39.50	0	1	0
4523062 200128	2044	21.4	89287.50	39.47	0	1	0
4523173 200128	2044	21.5	86337.50	39.64	0	1	0
4523272 200128	2044	21.6	87287.50	39.61	0	1	0
4523372 200128	2044	21.7	85475.00	39.62	0	1	0
4523492 200128	2044	21.8	87450.00	39.58	0	1	0
4523572 200128	2044	21.9	86225.00	39.59	0	1	0
4523672 200128	2044	22.0	87512.50	39.63	0	1	0
4523772 200128	2044	22.1	86575.00	39.70	0	1	0
4523872 200128	2044	22.2	87325.00	39.67	0	1	0
4523972 200128	2044	22.3	85487.50	39.72	0	1	0
4524072 200128	2044	22.4	87050.00	39.67	0	1	0
4524182 200128	2044	22.5	87462.50	39.57	0	1	0
4524282 200128	2044	22.6	87150.00	39.62	0	1	0
4524382 200128	2044	22.7	86400.00	39.62	0	1	0
4524482 200128	2044	22.8	86812.50	39.66	0	1	0
4524582 200128	2044	22.9	89300.00	39.63	0	1	0
4524682 200128	2044	23.0	86150.00	39.77	0	1	0
4524782 200128	2044	23.1	85450.00	39.71	0	1	0
4524882 200128	2044	23.2	86862.50	39.66	0	1	0
4524982 200128	2044	23.3	87100.00	39.64	0	1	0
4525081 200128	2044	23.4	88662.50	39.71	0	1	0
4525191 200128	2044	23.5	87312.50	39.78	0	1	0
4525291 200128	2044	23.6	86462.50	39.77	0	1	0
4525391 200128	2044	23.7	86137.50	39.74	0	1	0
4525491 200128	2044	23.8	85487.50	39.73	0	1	0
4525591 200128	2044	23.9	87537.50	39.67	0	1	0
4525691 200128	2044	24.0	87325.00	39.59	0	1	0
4525791 200128	2044	24.1	86587.50	39.65	0	1	0
4525891 200128	2044	24.2	87800.00	39.70	0	1	0
4525991 200128	2044	24.3	87587.50	39.74	0	1	0
4526091 200128	2044	24.4	87187.50	39.76	0	1	0
4526191 200128	2044	24.5	86512.50	39.69	0	1	0
4526291 200128	2044	24.6	87975.00	39.66	0	1	0
4526391 200128	2044	24.7	86937.50	39.73	0	1	0
4526491 200128	2044	24.8	89025.00	39.76	0	1	0
4526591 200128	2044	24.9	87012.50	39.92	0	1	0
4526691 200128	2044	25.0	86325.00	39.90	0	1	0
4526800 200128	2044	25.1	89175.00	39.85	0	1	0
4526891 200128	2044	25.2	87275.00	39.97	0	1	0
4526990 200128	2044	25.3	85875.00	39.95	0	1	0
4527090 200128	2044	25.4	87450.00	39.87	0	1	0
4527200 200128	2044	25.5	87912.50	39.88	0	1	0
4527300 200128	2044	25.6	86650.00	39.94	0	1	0
4527400 200128	2044	25.7	88675.00	39.88	0	1	0
4527500 200128	2044	25.8	87137.50	39.96	0	1	0
4527600 200128	2044	25.9	86987.50	39.88	0	1	0
4527700 200128	2044	26.0	88100.00	39.88	0	1	0
4527800 200128	2044	26.1	87275.00	39.96	0	1	0
4527900 200128	2044	26.2	86137.50	39.87	0	1	0
4528000 200128	2044	26.3	86037.50	39.82	0	1	0
4528100 200128	2044	26.4	88050.00	39.83	0	1	0
4528210 200128	2044	26.5	87125.00	39.85	0	1	0
4528310 200128	2044	26.6	84975.00	39.82	0	1	0
4528410 200128	2044	26.7	86675.00	39.74	0	1	0
4528510 200128	2044	26.8	85962.50	39.65	0	1	0
4528610 200128	2044	26.9	87737.50	39.60	0	1	0
4528709 200128	2044	27.0	88187.50	39.63	0	1	0
4528810 200128	2044	27.1	86362.50	39.64	0	1	0
4528909 200128	2044	27.2	85087.50	39.60	0	1	0
4529009 200128	2044	27.3	88612.50	39.55	0	1	0
4529109 200128	2044	27.4	86625.00	39.66	0	1	0
4529219 200128	2044	27.5	88212.50	39.60	0	1	0
4529319 200128	2044	27.6	87050.00	39.65	0	1	0
4529419 200128	2044	27.7	85050.00	39.74	0	1	0
4529519 200128	2044	27.8	87562.50	39.67	0	1	0
4529619 200128	2044	27.9	85800.00	39.74	0	1	0
4529719 200128	2044	28.0	88662.50	39.65	0	1	0
4529819 200128	2044	28.1	86625.00	39.68	0	1	0
4529919 200128	2044	28.2	88400.00	39.69	0	1	0
4530019 200128	2044	28.3	85437.50	39.84	0	1	0
4530119 200128	2044	28.4	86750.00	39.69	0	1	0
4530219 200128	2044	28.5	86725.00	39.70	0	1	0
4530319 200128	2044	28.6	88037.50	39.63	0	1	0
4530419 200128	2044	28.7	86050.00	39.68	0	1	0
4530518 200128	2044	28.8	85187.50	39.72	0	1	0
4530618 200128	2044	28.9	86262.50	39.62	0	1	0
4530718 200128	2044	29.0	88262.50	39.64	0	1	0
4530818 200128	2044	29.1	86000.00	39.62	0	1	0
4530918 200128	2044	29.2	89375.00	39.59	0	1	0
4531018 200128	2044	29.3	88175.00	39.63	0	1	0
4531118 200128	2044	29.4	85762.50	39.76	0	1	0
4531228 200128	2044	29.5	84650.00	39.71	0	1	0
4531328 200128	2044	29.6	88787.50	39.62	0	1	0
4531428 200128	2044	29.7	89062.50	39.65	0	1	0
4531528 200128	2044	29.8	84400.00	39.79	0	1	0
4531628 200128	2044	29.9	88075.00	39.75	0	1	0
4531728 200128	2044	30.0	89762.50	39.83	0	1	0
4531828 200128	2044	30.1	85200.00	39.90	0	1	0
4531928 200128	2044	30.2	84987.50	39.87	0	1	0
4532028 200128	2044	30.3	84150.00	39.67	0	1	0
4532128 200128	2044	30.4	86000.00	39.49	0	1	0
4532238 200128	2044	30.5	88762.50	39.50	0	1	0
4532337 200128	2044	30.6	88362.50	39.68	0	1	0
4532437 200128	2044	30.7	89800.00	39.66	0	1	0
4532537 200128	2044	30.8	86612.50	39.70	0	1	0
4532637 200128	2044	30.9	86912.50	39.80	0	1	0
4532737 200128	2044	31.0	86900.00	39.74	0	1	0
4532837 200128	2044	31.1	86475.00	39.62	0	1	0
4532937 200128	2044	31.2	86862.50	39.67	0	1	0
4533037 200128	2044	31.3	86137.50	39.76	0	1	0
4533137 200128	2044	31.4	88212.50	39.85	0	1	0
4533237 200128	2044	31.5	89662.50	39.95	0	1	0
4533347 200128	2044	31.6	86050.00	39.99	0	1	0
4533437 200128	2044	31.7	88962.50	39.88	0	1	0
4533537 200128	2044	31.8	86000.00	39.85	0	1	0
4533647 200128	2044	31.9	85625.00	39.82	0	1	0
4533737 200128	2044	32.0	87925.00	39.76	0	1	0
4533847 200128	2044	32.1	87962.50	39.81	0	1	0
4533947 200128	2044	32.2	85862.50	39.87	0	1	0
4534037 200128	2044	32.3	87350.00	39.83	0	1	0
4534147 200128	2044	32.4	89487.50	39.88	0	1	0
4534246 200128	2044	32.5	86262.50	39.94	0	1	0
4534346 200128	2044	32.6	84950.00	39.79	0	1	0
4534446 200128	2044	32.7	88575.00	39.74	0	1	0
4534546 200128	2044	32.8	87362.50	39.72	0	1	0
4534646 200128	2044	32.9	86025.00	39.78	0	1	0
4534746 200128	2044	33.0	89200.00	39.80	0	1	0
4534846 200128	2044	33.1	87675.00	39.86	0	1	0
4534946 200128	2044	33.2	86750.00	39.84	0	1	0
4535046 200128	2044	33.3	87737.50	39.88	0	1	0
4535146 200128	2044	33.4	86375.00	39.90	0	1	0
4535256 200128	2044	33.5	86312.50	39.76	0	1	0
4535356 200128	2044	33.6	85137.50	39.76	0	1	0
4535456 200128	2044	33.7	87762.50	39.77	0	1	0
4535556 200128	2044	33.8	88250.00	39.74	0	1	0
4535656 200128	2044	33.9	86512.50	39.78	0	1	0
4535756 200128	2044	34.0	86062.50	39.80	0	1	0
4535856 200128	2044	34.1	86787.50	39.66	0	1	0
4535956 200128	2044	34.2	86250.00	39.62	0	1	0
4536056 200128	2044	34.3	86837.50	39.59	0	1	0
4536155 200128	2044	34.4	85950.00	39.55	0	1	0
4536265 200128	2044	34.5	86775.00	39.53	0	1	0
4536366 200128	2044	34.6	86150.00	39.55	0	1	0
4536465 200128	2044	34.7	86187.50	39.60	0	1	0
4536565 200128	2044	34.8	87825.00	39.53	0	1	0
4536665 200128	2044	34.9	86912.50	39.51	0	1	0
4536765 200128	2044	35.0	88987.50	39.53	0	1	0
4536865 200128	2044	35.1	86062.50	39.66	0	1	0
4536965 200128	2044	35.2	84662.50	39.63	0	1	0
4537065 200128	2044	35.3	86650.00	39.56	0	1	0
4537165 200128	2044	35.4	86050.00	39.55	0	1	0
4537265 200128	2044	35.5	87287.50	39.55	0	1	0
4537375 200128	2044	35.6	85537.50	39.57	0	1	0
4537465 200128	2044	35.7	85600.00	39.55	0	1	0
4537565 200128	2044	35.8	85400.00	39.52	0	1	0
4537665 200128	2044	35.9	88375.00	39.41	0	1	0
4537765 200128	2044	36.0	86712.50	39.48	0	1	0
4537875 200128	2044	36.1	88300.00	39.38	0	1	0
4537965 200128	2044	36.2	87987.50	39.48	0	1	0
4538065 200128	2044	36.3	86225.00	39.63	0	1	0
4538175 200128	2044	36.4	83862.50	39.61	0	1	0
4538275 200128	2044	36.5	88400.00	39.51	0	1	0
4538374 200128	2044	36.6	86500.00	39.56	0	1	0
4538474 200128	2044	36.7	87637.50	39.60	0	1	0
4538574 200128	2044	36.8	89300.00	39.69	0	1	0
4538674 200128	2044	36.9	85300.00	39.87	0	1	0
4538774 200128	2044	37.0	86887.50	39.73	0	1	0
4538874 200128	2044	37.1	86637.50	39.74	0	1	0
4538974 200128	2044	37.2	87500.00	39.66	0	1	0
4539074 200128	2044	37.3	90037.50	39.64	0	1	0
4539174 200128	2044	37.4	86900.00	39.81	0	1	0
4539284 200128	2044	37.5	85625.00	39.95	0	1	0
4539384 200128	2044	37.6	84562.50	39.82	0	1	0
4539484 200128	2044	37.7	87175.00	39.74	0	1	0
4539584 200128	2044	37.8	86900.00	39.72	0	1	0
4539684 200128	2044	37.9	84550.00	39.61	0	1	0
4539784 200128	2044	38.0	88487.50	39.57	0	1	0
4539884 200128	2044	38.1	88175.00	39.65	0	1	0
4539984 200128	2044	38.2	86950.00	39.72	0	1	0
4540083 200128	2044	38.3	85862.50	39.69	0	1	0
4540184 200128	2044	38.4	85312.50	39.50	0	1	0
4540283 200128	2044	38.5	84962.50	39.43	0	1	0
4540393 200128	2044	38.6	85737.50	39.40	0	1	0
4540493 200128	2044	38.7	84912.50	39.46	0	1	0
4540593 200128	2044	38.8	86112.50	39.35	0	1	0
4540693 200128	2044	38.9	87650.00	39.32	0	1	0
4540793 200128	2044	39.0	86737.50	39.46	0	1	0
4540893 200128	2044	39.1	85787.50	39.38	0	1	0
4540993 200128	2044	39.2	87412.50	39.27	0	1	0
4541093 200128	2044	39.3	86537.50	39.29	0	1	0
4541193 200128	2044	39.4	86925.00	39.32	0	1	0
4541293 200128	2044	39.5	86287.50	39.39	0	1	0
4541403 200128	2044	39.6	86437.50	39.45	0	1	0
4541493 200128	2044	39.7	85625.00	39.49	0	1	0
4541593 200128	2044	39.8	88137.50	39.52	0	1	0
4541693 200128	2044	39.9	87000.00	39.61	0	1	0
4541793 200128	2044	40.0	89512.50	39.58	0	1	0
4541903 200128	2044	40.1	87062.50	39.70	0	1	0
4541993 200128	2044	40.2	87387.50	39.76	0	1	0
4542093 200128	2044	40.3	86150.00	39.76	0	1	0
4542193 200128	2044	40.4	87500.00	39.74	0	1	0
4542292 200128	2044	40.5	88912.50	39.77	0	1	0
4542403 200128	2044	40.6	87412.50	39.89	0	1	0
4542502 200128	2044	40.7	87837.50	39.93	0	1	0
4542602 200128	2044	40.8	87687.50	40.03	0	1	0
4542702 200128	2044	40.9	85662.50	40.01	0	1	0
4542802 200128	2044	41.0	85675.00	39.95	0	1	0
4542902 200128	2044	41.1	84550.00	39.78	0	1	0
4543002 200128	2044	41.2	85237.50	39.66	0	1	0
4543102 200128	2044	41.3	87375.00	39.57	0	1	0
4543202 200128	2044	41.4	85837.50	39.62	0	1	0
4543302 200128	2044	41.5	85837.50	39.55	0	1	0
4543412 200128	2044	41.6	86800.00	39.41	0	1	0
4543512 200128	2044	41.7	86962.50	39.38	0	1	0
4543612 200128	2044	41.8	86312.50	39.34	0	1	0
4543712 200128	2044	41.9	85812.50	39.28	0	1	0
4543812 200128	2044	42.0	86387.50	39.29	0	1	0
4543912 200128	2044	42.1	87525.00	39.32	0	1	0
4544012 200128	2044	42.2	85462.50	39.45	0	1	0
4544112 200128	2044	42.3	87187.50	39.46	0	1	0
4544212 200128	2044	42.4	87775.00	39.46	0	1	0
4544312 200128	2044	42.5	86512.50	39.54	0	1	0
4544421 200128	2044	42.6	87550.00	39.57	0	1	0
4544521 200128	2044	42.7	88825.00	39.61	0	1	0
4544621 200128	2044	42.8	88737.50	39.69	0	1	0
4544721 200128	2044	42.9	86300.00	39.80	0	1	0
4544821 200128	2044	43.0	87325.00	39.82	0	1	0
4544921 200128	2044	43.1	85537.50	39.86	0	1	0
4545021 200128	2044	43.2	85287.50	39.77	0	1	0
4545121 200128	2044	43.3	87112.50	39.77	0	1	0
4545221 200128	2044	43.4	87137.50	39.76	0	1	0
4545321 200128	2044	43.5	88675.00	39.73	0	1	0
4545421 200128	2044	43.6	87925.00	39.83	0	1	0
4545521 200128	2044	43.7	88950.00	39.85	0	1	0
4545621 200128	2044	43.8	87537.50	39.85	0	1	0
4545721 200128	2044	43.9	88200.00	39.80	0	1	0
4545821 200128	2044	44.0	86612.50	39.89	0	1	0
4545921 200128	2044	44.1	89825.00	39.85	0	1	0
4546021 200128	2044	44.2	89762.50	40.05	0	1	0
4546120 200128	2044	44.3	88287.50	40.25	0	1	0
4546220 200128	2044	44.4	86387.50	40.30	0	1	0
4546320 200128	2044	44.5	87800.00	40.27	0	1	0
4546430 200128	2044	44.6	87400.00	40.23	0	1	0
4546530 200128	2044	44.7	87600.00	40.20	0	1	0
4546630 200128	2044	44.8	85175.00	40.14	0	1	0
4546730 200128	2044	44.9	86262.50	40.04	0	1	0
4546830 200128	2044	45.0	86450.00	39.95	0	1	0
4546930 200128	2044	45.1	85312.50	39.94	0	1	0
4547030 200128	2044	45.2	87075.00	39.74	0	1	0
4547130 200128	2044	45.3	86925.00	39.62	0	1	0
4547230 200128	2044	45.4	88700.00	39.56	0	1	0
4547330 200128	2044	45.5	85587.50	39.66	0	1	0
4547440 200128	2044	45.6	85750.00	39.56	0	1	0
4547540 200128	2044	45.7	86162.50	39.49	0	1	0
4547640 200128	2044	45.8	86225.00	39.42	0	1	0
4547740 200128	2044	45.9	85550.00	39.47	0	1	0
4547840 200128	2044	46.0	87075.00	39.44	0	1	0
4547940 200128	2044	46.1	85475.00	39.47	0	1	0
4548039 200128	2044	46.2	85850.00	39.47	0	1	0
4548139 200128	2044	46.3	86312.50	39.42	0	1	0
4548239 200128	2044	46.4	87525.00	39.39	0	1	0
4548339 200128	2044	46.5	86887.50	39.34	0	1	0
4548449 200128	2044	46.6	88350.00	39.40	0	1	0
4548549 200128	2044	46.7	85450.00	39.51	0	1	0
4548639 200128	2044	46.8	88187.50	39.48	0	1	0
4548749 200128	2044	46.9	87212.50	39.57	0	1	0
4548849 200128	2044	47.0	85350.00	39.64	0	1	0
4548949 200128	2044	47.1	86862.50	39.57	0	1	0
4549049 200128	2044	47.2	89100.00	39.63	0	1	0
4549149 200128	2044	47.3	86012.50	39.78	0	1	0
4549249 200128	2044	47.4	86075.00	39.76	0	1	0
4549349 200128	2044	47.5	85712.50	39.70	0	1	0
4549449 200128	2044	47.6	86000.00	39.64	0	1	0
4549549 200128	2044	47.7	87687.50	39.54	0	1	0
4549649 200128	2044	47.8	85250.00	39.64	0	1	0
4549749 200128	2044	47.9	86225.00	39.51	0	1	0
4549848 200128	2044	48.0	87237.50	39.46	0	1	0
4549948 200128	2044	48.1	86125.00	39.55	0	1	0
4550048 200128	2044	48.2	85012.50	39.51	0	1	0
4550148 200128	2044	48.3	86787.50	39.33	0	1	0
4550248 200128	2044	48.4	86712.50	39.37	0	1	0
4550348 200128	2044	48.5	85462.50	39.39	0	1	0
4550458 200128	2044	48.6	85137.50	39.38	0	1	0
4550558 200128	2044	48.7	87362.50	39.34	0	1	0
4550658 200128	2044	48.8	86887.50	39.33	0	1	0
4550758 200128	2044	48.9	88375.00	39.40	0	1	0
4550858 200128	2044	49.0	86837.50	39.50	0	1	0
4550958 200128	2044	49.1	85125.00	39.48	0	1	0
4551058 200128	2044	49.2	86112.50	39.44	0	1	0
4551158 200128	2044	49.3	84275.00	39.49	0	1	0
4551258 200128	2044	49.4	86725.00	39.37	0	1	0
4551358 200128	2044	49.5	88387.50	39.37	0	1	0
4551468 200128	2044	49.6	87487.50	39.51	0	1	0
4551568 200128	2044	49.7	87037.50	39.61	0	1	0
4551668 200128	2044	49.8	85787.50	39.60	0	1	0
4551768 200128	2044	49.9	87437.50	39.55	0	1	0
4551867 200128	2044	50.0	86987.50	39.50	0	1	0
4551967 200128	2044	50.1	85362.50	39.51	0	1	0
4552067 200128	2044	50.2	88162.50	39.52	0	1	0
4552167 200128	2044	50.3	85087.50	39.61	0	1	0
4552267 200128	2044	50.4	84275.00	39.65	0	1	0
4552367 200128	2044	50.5	86775.00	39.54	0	1	0
4552477 200128	2044	50.6	87650.00	39.47	0	1	0
4552577 200128	2044	50.7	86862.50	39.48	0	1	0
4552667 200128	2044	50.8	87212.50	39.47	0	1	0
4552777 200128	2044	50.9	86037.50	39.53	0	1	0
4552867 200128	2044	51.0	85950.00	39.47	0	1	0
4552977 200128	2044	51.1	88100.00	39.42	0	1	0
4553077 200128	2044	51.2	88762.50	39.55	0	1	0
4553167 200128	2044	51.3	86050.00	39.57	0	1	0
4553277 200128	2044	51.4	87675.00	39.62	0	1	0
4553377 200128	2044	51.5	85225.00	39.77	0	1	0
4553477 200128	2044	51.6	87787.50	39.70	0	1	0
4553577 200128	2044	51.7	87787.50	39.70	0	1	0
4553677 200128	2044	51.8	86362.50	39.75	0	1	0
4553777 200128	2044	51.9	88575.00	39.71	0	1	0
4553876 200128	2044	52.0	87362.50	39.82	0	1	0
4553976 200128	2044	52.1	86450.00	39.89	0	1	0
4554076 200128	2044	52.2	85562.50	39.81	0	1	0
4554176 200128	2044	52.3	87737.50	39.67	0	1	0
4554276 200128	2044	52.4	85762.50	39.74	0	1	0
4554376 200128	2044	52.5	87462.50	39.66	0	1	0
4554486 200128	2044	52.6	87812.50	39.76	0	1	0
4554586 200128	2044	52.7	87812.50	39.76	0	1	0
4554686 200128	2044	52.8	88750.00	39.76	0	1	0
4554786 200128	2044	52.9	86125.00	39.87	0	1	0
4554886 200128	2044	53.0	86487.50	39.76	0	1	0
4554986 200128	2044	53.1	84450.00	39.72	0	1	0
4555086 200128	2044	53.2	85350.00	39.63	0	1	0
4555186 200128	2044	53.3	86900.00	39.62	0	1	0
4555286 200128	2044	53.4	86687.50	39.58	0	1	0
4555386 200128	2044	53.5	85675.00	39.62	0	1	0
4555496 200128	2044	53.6	88500.00	39.54	0	1	0
4555596 200128	2044	53.7	87887.50	39.57	0	1	0
4555696 200128	2044	53.8	85962.50	39.58	0	1	0
4555796 200128	2044	53.9	84712.50	39.45	0	1	0
4555895 200128	2044	54.0	86962.50	39.39	0	1	0
4555995 200128	2044	54.1	85137.50	39.41	0	1	0
4556095 200128	2044	54.2	85725.00	39.44	0	1	0
4556195 200128	2044	54.3	86412.50	39.46	0	1	0
4556295 200128	2044	54.4	88900.00	39.43	0	1	0
4556395 200128	2044	54.5	86400.00	39.53	0	1	0
4556505 200128	2044	54.6	90325.00	39.57	0	1	0
4556595 200128	2044	54.7	86712.50	39.65	0	1	0
4556695 200128	2044	54.8	86537.50	39.60	0	1	0
4556795 200128	2044	54.9	86812.50	39.62	0	1	0
4556895 200128	2044	55.0	84800.00	39.72	0	1	0
4557005 200128	2044	55.1	86512.50	39.62	0	1	0
4557095 200128	2044	55.2	85900.00	39.68	0	1	0
4557195 200128	2044	55.3	85050.00	39.69	0	1	0
4557295 200128	2044	55.4	85550.00	39.63	0	1	0
4557395 200128	2044	55.5	86025.00	39.48	0	1	0
4557505 200128	2044	55.6	85550.00	39.46	0	1	0
4557605 200128	2044	55.7	87350.00	39.25	0	1	0
4557705 200128	2044	55.8	87212.50	39.27	0	1	0
4557805 200128	2044	55.9	87625.00	39.30	0	1	0
4557905 200128	2044	56.0	87275.00	39.34	0	1	0
4558004 200128	2044	56.1	85925.00	39.45	0	1	0
4558104 200128	2044	56.2	85787.50	39.43	0	1	0
4558204 200128	2044	56.3	85337.50	39.42	0	1	0
4558304 200128	2044	56.4	86300.00	39.43	0	1	0
4558404 200128	2044	56.5	87950.00	39.47	0	1	0
4558514 200128	2044	56.6	88025.00	39.55	0	1	0
4558614 200128	2044	56.7	88025.00	39.67	0	1	0
4558714 200128	2044	56.8	85562.50	39.70	0	1	0
4558814 200128	2044	56.9	87625.00	39.62	0	1	0
4558914 200128	2044	57.0	85925.00	39.62	0	1	0
4559014 200128	2044	57.1	87400.00	39.56	0	1	0
4559114 200128	2044	57.2	85800.00	39.63	0	1	0
4559214 200128	2044	57.3	85737.50	39.63	0	1	0
4559314 200128	2044	57.4	88625.00	39.65	0	1	0
4559414 200128	2044	57.5	85925.00	39.75	0	1	0
4559524 200128	2044	57.6	85700.00	39.66	0	1	0
4559624 200128	2044	57.7	86875.00	39.55	0	1	0
4559723 200128	2044	57.8	86650.00	39.50	0	1	0
4559823 200128	2044	57.9	86850.00	39.55	0	1	0
4559923 200128	2044	58.0	87887.50	39.52	0	1	0
4600023 200128	2044	58.1	85637.50	39.61	0	1	0
4600123 200128	2044	58.2	85850.00	39.53	0	1	0
4600223 200128	2044	58.3	84600.00	39.53	0	1	0
4600323 200128	2044	58.4	85387.50	39.48	0	1	0
4600423 200128	2044	58.5	85325.00	39.33	0	1	0
4600533 200128	2044	58.6	87412.50	39.30	0	1	0
4600623 200128	2044	58.7	87912.50	39.38	0	1	0
4600723 200128	2044	58.8	88250.00	39.43	0	1	0
4600823 200128	2044	58.9	85987.50	39.50	0	1	0
4600923 200128	2044	59.0	87500.00	39.46	0	1	0
4601033 200128	2044	59.1	88075.00	39.44	0	1	0
4601123 200128	2044	59.2	86037.50	39.55	0	1	0
4601223 200128	2044	59.3	87675.00	39.56	0	1	0
4601323 200128	2044	59.4	85225.00	39.70	0	1	0
4601423 200128	2044	59.5	87412.50	39.69	0	1	0
4601533 200128	2044	59.6	88862.50	39.79	0	1	0
4601632 200128	2044	59.7	88862.50	39.85	0	1	0
4601732 200128	2044	59.8	86462.50	39.89	0	1	0
4601832 200128	2044	59.9	85225.00	39.81	0	1	0
4601933 200128	2045	0.0	86600.00	39.78	0	1	0
4602033 200128	2045	0.1	87625.00	39.74	0	1	0
4602133 200128	2045	0.2	87037.50	39.72	0	1	0
4602233 200128	2045	0.3	86975.00	39.76	0	1	0
4602333 200128	2045	0.4	87725.00	39.73	0	1	0
4602433 200128	2045	0.5	88962.50	39.85	0	1	0
4602543 200128	2045	0.6	85475.00	39.92	0	1	0
4602643 200128	2045	0.7	86987.50	39.76	0	1	0
4602743 200128	2045	0.8	87112.50	39.68	0	1	0
4602843 200128	2045	0.9	88350.00	39.71	0	1	0
4602943 200128	2045	1.0	90575.00	39.85	0	1	0
4603043 200128	2045	1.1	88187.50	40.03	0	1	0
4603142 200128	2045	1.2	88312.50	40.05	0	1	0
4603242 200128	2045	1.3	87187.50	40.11	0	1	0
4603342 200128	2045	1.4	87250.00	40.12	0	1	0
4603442 200128	2045	1.5	87837.50	40.10	0	1	0
4603552 200128	2045	1.6	85612.50	40.05	0	1	0
4603642 200128	2045	1.7	85612.50	40.05	0	1	0
4603742 200128	2045	1.8	87362.50	39.99	0	1	0
4603852 200128	2045	1.9	86600.00	40.00	0	1	0
4603942 200128	2045	2.0	84612.50	39.92	0	1	0
4604052 200128	2045	2.1	88750.00	39.66	0	1	0
4604152 200128	2045	2.2	85800.00	39.68	0	1	0
4604242 200128	2045	2.3	86125.00	39.57	0	1	0
4604352 200128	2045	2.4	87125.00	39.52	0	1	0
4604442 200128	2045	2.5	87350.00	39.51	0	1	0
4604552 200128	2045	2.6	87487.50	39.49	0	1	0
4604652 200128	2045	2.7	87487.50	39.58	0	1	0
4604752 200128	2045	2.8	87812.50	39.66	0	1	0
4604852 200128	2045	2.9	87787.50	39.68	0	1	0
4604952 200128	2045	3.0	87050.00	39.74	0	1	0
4605051 200128	2045	3.1	86662.50	39.84	0	1	0
4605151 200128	2045	3.2	88312.50	39.75	0	1	0
4605251 200128	2045	3.3	87600.00	39.86	0	1	0
4605351 200128	2045	3.4	85462.50	39.93	0	1	0
4605451 200128	2045	3.5	88212.50	39.86	0	1	0
4605561 200128	2045	3.6	84462.50	39.89	0	1	0
4605661 200128	2045	3.7	87500.00	39.76	0	1	0
4605761 200128	2045	3.8	84650.00	39.76	0	1	0
4605861 200128	2045	3.9	86625.00	39.62	0	1	0
4605961 200128	2045	4.0	86275.00	39.56	0	1	0
4606061 200128	2045	4.1	86437.50	39.53	0	1	0
4606161 200128	2045	4.2	90212.50	39.52	0	1	0
4606261 200128	2045	4.3	87600.00	39.60	0	1	0
4606361 200128	2045	4.4	86500.00	39.60	0	1	0
4606461 200128	2045	4.5	85937.50	39.65	0	1	0
4606571 200128	2045	4.6	87300.00	39.55	0	1	0
4606671 200128	2045	4.7	87300.00	39.68	0	1	0
4606771 200128	2045	4.8	85000.00	39.67	0	1	0
4606870 200128	2045	4.9	84975.00	39.68	0	1	0
4606970 200128	2045	5.0	86375.00	39.61	0	1	0
4607071 200128	2045	5.1	88762.50	39.61	0	1	0
4607171 200128	2045	5.2	87250.00	39.72	0	1	0
4607270 200128	2045	5.3	87825.00	39.58	0	1	0
4607370 200128	2045	5.4	88250.00	39.60	0	1	0
4607470 200128	2045	5.5	86837.50	39.67	0	1	0
4607580 200128	2045	5.6	87550.00	39.71	0	1	0
4607679 200128	2045	5.7	87550.00	39.73	0	1	0
4607774 200128	2045	5.8	88487.50	39.74	0	1	0
4607873 200128	2045	5.9	87750.00	39.89	0	1	0
4607974 200128	2045	6.0	86125.00	40.02	0	1	0
4608073 200128	2045	6.1	85737.50	40.01	0	1	0
4608173 200128	2045	6.2	87375.00	39.87	0	1	0
4608273 200128	2045	6.3	88162.50	39.88	0	1	0
4608373 200128	2045	6.4	86125.00	39.89	0	1	0
4608473 200128	2045	6.5	87862.50	39.80	0	1	0
4608583 200128	2045	6.6	86312.50	39.84	0	1	0
4608683 200128	2045	6.7	87887.50	39.79	0	1	0
4608783 200128	2045	6.8	86650.00	39.80	0	1	0
4608883 200128	2045	6.9	83787.50	39.72	0	1	0
4608983 200128	2045	7.0	85962.50	39.54	0	1	0
4609083 200128	2045	7.1	86287.50	39.53	0	1	0
4609183 200128	2045	7.2	87625.00	39.56	0	1	0
4609283 200128	2045	7.3	87475.00	39.57	0	1	0
4609383 200128	2045	7.4	88600.00	39.54	0	1	0
4609483 200128	2045	7.5	87225.00	39.65	0	1	0
4609593 200128	2045	7.6	89987.50	39.62	0	1	0
4609693 200128	2045	7.7	89987.50	39.79	0	1	0
4609793 200128	2045	7.8	87637.50	39.88	0	1	0
4609892 200128	2045	7.9	85962.50	39.93	0	1	0
4609992 200128	2045	8.0	88437.50	40.02	0	1	0
4610092 200128	2045	8.1	85712.50	40.14	0	1	0
4610192 200128	2045	8.2	85237.50	40.11	0	1	0
4610292 200128	2045	8.3	87037.50	40.00	0	1	0
4610392 200128	2045	8.4	85550.00	39.98	0	1	0
4610492 200128	2045	8.5	85375.00	39.84	0	1	0
4610592 200128	2045	8.6	86787.50	39.76	0	1	0
4610692 200128	2045	8.7	86787.50	39.62	0	1	0
4610792 200128	2045	8.8	86137.50	39.47	0	1	0
4610892 200128	2045	8.9	86787.50	39.41	0	1	0
4610992 200128	2045	9.0	89087.50	39.44	0	1	0
4611092 200128	2045	9.1	88737.50	39.47	0	1	0
4611192 200128	2045	9.2	87675.00	39.61	0	1	0
4611292 200128	2045	9.3	87337.50	39.72	0	1	0
4611392 200128	2045	9.4	87137.50	39.73	0	1	0
4611492 200128	2045	9.5	86887.50	39.80	0	1	0
4611601 200128	2045	9.6	85237.50	39.87	0	1	0
4611701 200128	2045	9.7	85237.50	39.80	0	1	0
4611801 200128	2045	9.8	86500.00	39.73	0	1	0
4611901 200128	2045	9.9	85962.50	39.75	0	1	0
4612001 200128	2045	10.0	86562.50	39.71	0	1	0
4612100 200128	2045	10.1	84637.50	39.60	0	1	0
4612200 200128	2045	10.2	85750.00	39.41	0	1	0
4612300 200128	2045	10.3	85250.00	39.33	0	1	0
4612400 200128	2045	10.4	85362.50	39.23	0	1	0
4612500 200128	2045	10.5	85362.50	39.15	0	1	0
4612610 200128	2045	10.6	87825.00	39.08	0	1	0
4612710 200128	2045	10.7	86937.50	39.20	0	1	0
4612810 200128	2045	10.8	86837.50	39.28	0	1	0
4612910 200128	2045	10.9	86250.00	39.29	0	1	0
4613010 200128	2045	11.0	86575.00	39.30	0	1	0
4613110 200128	2045	11.1	86887.50	39.31	0	1	0
4613210 200128	2045	11.2	86562.50	39.41	0	1	0
4613310 200128	2045	11.3	85825.00	39.44	0	1	0
4613410 200128	2045	11.4	86475.00	39.47	0	1	0
4613510 200128	2045	11.5	86812.50	39.52	0	1	0
4613620 200128	2045	11.6	87225.00	39.58	0	1	0
4613719 200128	2045	11.7	87225.00	39.56	0	1	0
4613819 200128	2045	11.8	86562.50	39.57	0	1	0
4613919 200128	2045	11.9	87925.00	39.56	0	1	0
4614019 200128	2045	12.0	84262.50	39.63	0	1	0
4614119 200128	2045	12.1	85087.50	39.53	0	1	0
4614219 200128	2045	12.2	87250.00	39.45	0	1	0
4614319 200128	2045	12.3	85612.50	39.48	0	1	0
4614419 200128	2045	12.4	86800.00	39.47	0	1	0
4614519 200128	2045	12.5	85425.00	39.48	0	1	0
4614619 200128	2045	12.6	88237.50	39.42	0	1	0
4614719 200128	2045	12.7	86537.50	39.47	0	1	0
4614819 200128	2045	12.8	87450.00	39.44	0	1	0
4614919 200128	2045	12.9	87887.50	39.48	0	1	0
4615019 200128	2045	13.0	87900.00	39.47	0	1	0
4615129 200128	2045	13.1	84862.50	39.64	0	1	0
4615219 200128	2045	13.2	88087.50	39.63	0	1	0
4615319 200128	2045	13.3	87687.50	39.67	0	1	0
4615419 200128	2045	13.4	85500.00	39.76	0	1	0
4615519 200128	2045	13.5	88487.50	39.70	0	1	0
4615628 200128	2045	13.6	87712.50	39.84	0	1	0
4615728 200128	2045	13.7	88562.50	39.82	0	1	0
4615828 200128	2045	13.8	85587.50	39.91	0	1	0
4615928 200128	2045	13.9	85537.50	39.82	0	1	0
4616028 200128	2045	14.0	84337.50	39.72	0	1	0
4616128 200128	2045	14.1	85875.00	39.56	0	1	0
4616228 200128	2045	14.2	87400.00	39.60	0	1	0
4616328 200128	2045	14.3	85612.50	39.57	0	1	0
4616428 200128	2045	14.4	89662.50	39.48	0	1	0
4616528 200128	2045	14.5	88937.50	39.66	0	1	0
4616638 200128	2045	14.6	87175.00	39.69	0	1	0
4616738 200128	2045	14.7	87175.00	39.66	0	1	0
4616838 200128	2045	14.8	86237.50	39.60	0	1	0
4616938 200128	2045	14.9	85512.50	39.63	0	1	0
4617038 200128	2045	15.0	86062.50	39.63	0	1	0
4617138 200128	2045	15.1	86662.50	39.70	0	1	0
4617238 200128	2045	15.2	86925.00	39.74	0	1	0
4617338 200128	2045	15.3	85387.50	39.72	0	1	0
4617438 200128	2045	15.4	86937.50	39.71	0	1	0
4617537 200128	2045	15.5	88987.50	39.59	0	1	0
4617647 200128	2045	15.6	86337.50	39.59	0	1	0
4617747 200128	2045	15.7	86337.50	39.55	0	1	0
4617847 200128	2045	15.8	88325.00	39.51	0	1	0
4617947 200128	2045	15.9	88637.50	39.61	0	1	0
4618047 200128	2045	16.0	87687.50	39.75	0	1	0
4618147 200128	2045	16.1	86987.50	39.82	0	1	0
4618247 200128	2045	16.2	85612.50	39.83	0	1	0
4618347 200128	2045	16.3	86975.00	39.78	0	1	0
4618447 200128	2045	16.4	85812.50	39.85	0	1	0
4618547 200128	2045	16.5	88687.50	39.80	0	1	0
4618647 200128	2045	16.6	86725.00	39.78	0	1	0
4618747 200128	2045	16.7	86725.00	39.80	0	1	0
4618847 200128	2045	16.8	85675.00	39.82	0	1	0
4618947 200128	2045	16.9	87575.00	39.70	0	1	0
4619047 200128	2045	17.0	87262.50	39.65	0	1	0
4619147 200128	2045	17.1	86250.00	39.63	0	1	0
4619247 200128	2045	17.2	85787.50	39.60	0	1	0
4619346 200128	2045	17.3	86487.50	39.61	0	1	0
4619446 200128	2045	17.4	88587.50	39.58	0	1	0
4619546 200128	2045	17.5	87937.50	39.71	0	1	0
4619656 200128	2045	17.6	87262.50	39.68	0	1	0
4619756 200128	2045	17.7	87262.50	39.70	0	1	0
4619856 200128	2045	17.8	86787.50	39.72	0	1	0
4619956 200128	2045	17.9	85862.50	39.77	0	1	0
4620056 200128	2045	18.0	85675.00	39.70	0	1	0
4620156 200128	2045	18.1	85737.50	39.63	0	1	0
4620256 200128	2045	18.2	86487.50	39.60	0	1	0
4620356 200128	2045	18.3	87625.00	39.63	0	1	0
4620456 200128	2045	18.4	87725.00	39.69	0	1	0
4620556 200128	2045	18.5	85762.50	39.65	0	1	0
4620666 200128	2045	18.6	87050.00	39.55	0	1	0
4620766 200128	2045	18.7	87050.00	39.54	0	1	0
4620866 200128	2045	18.8	86937.50	39.53	0	1	0
4620966 200128	2045	18.9	85787.50	39.54	0	1	0
4621066 200128	2045	19.0	84712.50	39.53	0	1	0
4621166 200128	2045	19.1	85337.50	39.49	0	1	0
4621266 200128	2045	19.2	84862.50	39.47	0	1	0
4621366 200128	2045	19.3	86100.00	39.40	0	1	0
4621465 200128	2045	19.4	85950.00	39.33	0	1	0
4621565 200128	2045	19.5	87612.50	39.25	0	1	0
4621675 200128	2045	19.6	87762.50	39.33	0	1	0
4621775 200128	2045	19.7	87062.50	39.37	0	1	0
4621865 200128	2045	19.8	86900.00	39.37	0	1	0
4621975 200128	2045	19.9	85987.50	39.36	0	1	0
4622075 200128	2045	20.0	87137.50	39.37	0	1	0
4622175 200128	2045	20.1	88212.50	39.48	0	1	0
4622275 200128	2045	20.2	86600.00	39.61	0	1	0
4622375 200128	2045	20.3	87137.50	39.69	0	1	0
4622475 200128	2045	20.4	85812.50	39.74	0	1	0
4622575 200128	2045	20.5	88625.00	39.73	0	1	0
4622675 200128	2045	20.6	88350.00	39.78	0	1	0
4622775 200128	2045	20.7	85925.00	39.80	0	1	0
4622875 200128	2045	20.8	84062.50	39.75	0	1	0
4622975 200128	2045	20.9	87062.50	39.62	0	1	0
4623075 200128	2045	21.0	88537.50	39.67	0	1	0
4623175 200128	2045	21.1	86262.50	39.73	0	1	0
4623275 200128	2045	21.2	86062.50	39.65	0	1	0
4623375 200128	2045	21.3	86100.00	39.62	0	1	0
4623474 200128	2045	21.4	85550.00	39.58	0	1	0
4623574 200128	2045	21.5	87112.50	39.56	0	1	0
4623684 200128	2045	21.6	87425.00	39.50	0	1	0
4623784 200128	2045	21.7	84337.50	39.45	0	1	0
4623884 200128	2045	21.8	87962.50	39.38	0	1	0
4623984 200128	2045	21.9	86687.50	39.56	0	1	0
4624084 200128	2045	22.0	88587.50	39.54	0	1	0
4624184 200128	2045	22.1	86425.00	39.54	0	1	0
4624284 200128	2045	22.2	87850.00	39.55	0	1	0
4624384 200128	2045	22.3	85500.00	39.63	0	1	0
4624484 200128	2045	22.4	86175.00	39.60	0	1	0
4624584 200128	2045	22.5	87325.00	39.63	0	1	0
4624694 200128	2045	22.6	87050.00	39.64	0	1	0
4624794 200128	2045	22.7	88925.00	39.63	0	1	0
4624894 200128	2045	22.8	87025.00	39.83	0	1	0
4624994 200128	2045	22.9	87737.50	39.79	0	1	0
4625094 200128	2045	23.0	86400.00	39.84	0	1	0
4625193 200128	2045	23.1	88237.50	39.74	0	1	0
4625294 200128	2045	23.2	88237.50	39.82	0	1	0
4625394 200128	2045	23.3	87837.50	39.84	0	1	0
4625493 200128	2045	23.4	84262.50	39.94	0	1	0
4625593 200128	2045	23.5	86637.50	39.86	0	1	0
4625703 200128	2045	23.6	86775.00	39.83	0	1	0
4625793 200128	2045	23.7	86512.50	39.81	0	1	0
4625893 200128	2045	23.8	86775.00	39.70	0	1	0
4626003 200128	2045	23.9	85737.50	39.69	0	1	0
4626093 200128	2045	24.0	86575.00	39.60	0	1	0
4626203 200128	2045	24.1	86112.50	39.61	0	1	0
4626303 200128	2045	24.2	85975.00	39.52	0	1	0
4626393 200128	2045	24.3	87900.00	39.41	0	1	0
4626503 200128	2045	24.4	88287.50	39.42	0	1	0
4626603 200128	2045	24.5	85275.00	39.60	0	1	0
4626703 200128	2045	24.6	87162.50	39.54	0	1	0
4626803 200128	2045	24.7	88287.50	39.55	0	1	0
4626903 200128	2045	24.8	87775.00	39.63	0	1	0
4627003 200128	2045	24.9	87300.00	39.68	0	1	0
4627102 200128	2045	25.0	88312.50	39.75	0	1	0
4627203 200128	2045	25.1	86462.50	39.83	0	1	0
4627302 200128	2045	25.2	83412.50	39.84	0	1	0
4627402 200128	2045	25.3	85525.00	39.73	0	1	0
4627502 200128	2045	25.4	88287.50	39.62	0	1	0
4627602 200128	2045	25.5	85737.50	39.62	0	1	0
4627712 200128	2045	25.6	87150.00	39.64	0	1	0
4627812 200128	2045	25.7	88275.00	39.64	0	1	0
4627912 200128	2045	25.8	86712.50	39.64	0	1	0
4628012 200128	2045	25.9	87725.00	39.59	0	1	0
4628112 200128	2045	26.0	87412.50	39.61	0	1	0
4628212 200128	2045	26.1	85500.00	39.57	0	1	0
4628312 200128	2045	26.2	87075.00	39.53	0	1	0
4628412 200128	2045	26.3	87900.00	39.69	0	1	0
4628512 200128	2045	26.4	87112.50	39.80	0	1	0
4628612 200128	2045	26.5	86587.50	39.75	0	1	0
4628722 200128	2045	26.6	85487.50	39.79	0	1	0
4628822 200128	2045	26.7	84712.50	39.71	0	1	0
4628921 200128	2045	26.8	88637.50	39.55	0	1	0
4629021 200128	2045	26.9	86825.00	39.64	0	1	0
4629121 200128	2045	27.0	86437.50	39.60	0	1	0
4629221 200128	2045	27.1	87250.00	39.55	0	1	0
4629321 200128	2045	27.2	86200.00	39.63	0	1	0
4629421 200128	2045	27.3	87087.50	39.59	0	1	0
4629521 200128	2045	27.4	86187.50	39.56	0	1	0
4629621 200128	2045	27.5	87350.00	39.51	0	1	0
4629731 200128	2045	27.6	88850.00	39.55	0	1	0
4629821 200128	2045	27.7	87162.50	39.70	0	1	0
4629921 200128	2045	27.8	88162.50	39.81	0	1	0
4630021 200128	2045	27.9	88375.00	39.79	0	1	0
4630121 200128	2045	28.0	85950.00	39.86	0	1	0
4630231 200128	2045	28.1	87612.50	39.84	0	1	0
4630321 200128	2045	28.2	86812.50	39.85	0	1	0
4630421 200128	2045	28.3	89237.50	39.88	0	1	0
4630521 200128	2045	28.4	88050.00	39.98	0	1	0
4630621 200128	2045	28.5	87500.00	40.06	0	1	0
4630731 200128	2045	28.6	86825.00	40.07	0	1	0
4630830 200128	2045	28.7	86937.50	39.98	0	1	0
4630930 200128	2045	28.8	87087.50	39.97	0	1	0
4631030 200128	2045	28.9	89050.00	39.92	0	1	0
4631130 200128	2045	29.0	87300.00	39.95	0	1	0
4631230 200128	2045	29.1	87200.00	40.01	0	1	0
4631330 200128	2045	29.2	85300.00	39.99	0	1	0
4631430 200128	2045	29.3	86225.00	39.92	0	1	0
4631530 200128	2045	29.4	86012.50	39.79	0	1	0
4631630 200128	2045	29.5	86125.00	39.69	0	1	0
4631740 200128	2045	29.6	88512.50	39.63	0	1	0
4631840 200128	2045	29.7	87850.00	39.71	0	1	0
4631940 200128	2045	29.8	87812.50	39.75	0	1	0
4632040 200128	2045	29.9	88587.50	39.78	0	1	0
4632140 200128	2045	30.0	86437.50	39.76	0	1	0
4632240 200128	2045	30.1	86975.00	39.72	0	1	0
4632340 200128	2045	30.2	88037.50	39.71	0	1	0
4632440 200128	2045	30.3	86887.50	39.84	0	1	0
4632540 200128	2045	30.4	87587.50	39.87	0	1	0
4632640 200128	2045	30.5	86450.00	39.94	0	1	0
4632740 200128	2045	30.6	84762.50	39.95	0	1	0
4632849 200128	2045	30.7	87925.00	39.78	0	1	0
4632949 200128	2045	30.8	86650.00	39.79	0	1	0
4633049 200128	2045	30.9	85650.00	39.73	0	1	0
4633149 200128	2045	31.0	86737.50	39.60	0	1	0
4633249 200128	2045	31.1	85537.50	39.61	0	1	0
4633349 200128	2045	31.2	88325.00	39.55	0	1	0
4633449 200128	2045	31.3	86675.00	39.56	0	1	0
4633549 200128	2045	31.4	86987.50	39.55	0	1	0
4633649 200128	2045	31.5	85175.00	39.53	0	1	0
4633749 200128	2045	31.6	86300.00	39.47	0	1	0
4633849 200128	2045	31.7	87025.00	39.54	0	1	0
4633949 200128	2045	31.8	89025.00	39.50	0	1	0
4634049 200128	2045	31.9	89000.00	39.60	0	1	0
4634149 200128	2045	32.0	87675.00	39.76	0	1	0
4634259 200128	2045	32.1	87325.00	39.80	0	1	0
4634349 200128	2045	32.2	83700.00	39.88	0	1	0
4634449 200128	2045	32.3	87950.00	39.67	0	1	0
4634548 200128	2045	32.4	85675.00	39.73	0	1	0
4634648 200128	2045	32.5	88587.50	39.67	0	1	0
4634758 200128	2045	32.6	87987.50	39.82	0	1	0
4634858 200128	2045	32.7	88800.00	39.90	0	1	0
4634958 200128	2045	32.8	89175.00	39.98	0	1	0
4635058 200128	2045	32.9	87775.00	39.98	0	1	0
4635158 200128	2045	33.0	87462.50	39.93	0	1	0
4635258 200128	2045	33.1	85762.50	39.92	0	1	0
4635358 200128	2045	33.2	88312.50	39.85	0	1	0
4635458 200128	2045	33.3	87475.00	40.06	0	1	0
4635558 200128	2045	33.4	86312.50	40.04	0	1	0
4635658 200128	2045	33.5	87562.50	40.06	0	1	0
4635758 200128	2045	33.6	90125.00	40.02	0	1	0
4635868 200128	2045	33.7	87562.50	40.11	0	1	0
4635968 200128	2045	33.8	86375.00	40.06	0	1	0
4636068 200128	2045	33.9	87700.00	39.93	0	1	0
4636168 200128	2045	34.0	86575.00	39.93	0	1	0
4636268 200128	2045	34.1	87687.50	39.89	0	1	0
4636368 200128	2045	34.2	87825.00	39.98	0	1	0
4636468 200128	2045	34.3	86425.00	39.95	0	1	0
4636568 200128	2045	34.4	86487.50	39.91	0	1	0
4636667 200128	2045	34.5	86075.00	39.91	0	1	0
4636768 200128	2045	34.6	85850.00	39.85	0	1	0
4636877 200128	2045	34.7	88225.00	39.66	0	1	0
4636977 200128	2045	34.8	87825.00	39.69	0	1	0
4637077 200128	2045	34.9	86575.00	39.75	0	1	0
4637177 200128	2045	35.0	87312.50	39.70	0	1	0
4637277 200128	2045	35.1	87087.50	39.73	0	1	0
4637377 200128	2045	35.2	87962.50	39.71	0	1	0
4637477 200128	2045	35.3	86175.00	39.71	0	1	0
4637577 200128	2045	35.4	88012.50	39.70	0	1	0
4637677 200128	2045	35.5	86400.00	39.77	0	1	0
4637777 200128	2045	35.6	87387.50	39.78	0	1	0
4637877 200128	2045	35.7	88312.50	39.85	0	1	0
4637977 200128	2045	35.8	87612.50	39.86	0	1	0
4638077 200128	2045	35.9	87675.00	39.85	0	1	0
4638177 200128	2045	36.0	86787.50	39.90	0	1	0
4638286 200128	2045	36.1	86187.50	39.87	0	1	0
4638377 200128	2045	36.2	88862.50	39.83	0	1	0
4638476 200128	2045	36.3	86637.50	39.87	0	1	0
4638576 200128	2045	36.4	84725.00	39.89	0	1	0
4638676 200128	2045	36.5	86262.50	39.75	0	1	0
4638786 200128	2045	36.6	86975.00	39.74	0	1	0
4638886 200128	2045	36.7	86787.50	39.72	0	1	0
4638986 200128	2045	36.8	87337.50	39.65	0	1	0
4639086 200128	2045	36.9	86550.00	39.64	0	1	0
4639186 200128	2045	37.0	86775.00	39.59	0	1	0
4639286 200128	2045	37.1	87787.50	39.59	0	1	0
4639386 200128	2045	37.2	88887.50	39.66	0	1	0
4639486 200128	2045	37.3	86762.50	39.66	0	1	0
4639586 200128	2045	37.4	88075.00	39.67	0	1	0
4639686 200128	2045	37.5	88300.00	39.82	0	1	0
4639786 200128	2045	37.6	87500.00	39.91	0	1	0
4639896 200128	2045	37.7	86612.50	39.93	0	1	0
4639996 200128	2045	37.8	88437.50	39.93	0	1	0
4640096 200128	2045	37.9	86575.00	39.98	0	1	0
4640195 200128	2045	38.0	87937.50	39.98	0	1	0
4640295 200128	2045	38.1	88187.50	40.03	0	1	0
4640396 200128	2045	38.2	87512.50	40.05	0	1	0
4640495 200128	2045	38.3	84512.50	39.99	0	1	0
4640595 200128	2045	38.4	85750.00	39.88	0	1	0
4640695 200128	2045	38.5	86325.00	39.78	0	1	0
4640795 200128	2045	38.6	85612.50	39.69	0	1	0
4640905 200128	2045	38.7	85800.00	39.61	0	1	0
4641005 200128	2045	38.8	86437.50	39.57	0	1	0
4641105 200128	2045	38.9	88562.50	39.48	0	1	0
4641205 200128	2045	39.0	87050.00	39.57	0	1	0
4641305 200128	2045	39.1	88000.00	39.53	0	1	0
4641405 200128	2045	39.2	86150.00	39.52	0	1	0
4641505 200128	2045	39.3	86625.00	39.46	0	1	0
4641605 200128	2045	39.4	85612.50	39.55	0	1	0
4641705 200128	2045	39.5	87500.00	39.55	0	1	0
4641805 200128	2045	39.6	87975.00	39.60	0	1	0
4641905 200128	2045	39.7	85025.00	39.71	0	1	0
4642005 200128	2045	39.8	87775.00	39.67	0	1	0
4642104 200128	2045	39.9	86325.00	39.73	0	1	0
4642205 200128	2045	40.0	86987.50	39.63	0	1	0
4642304 200128	2045	40.1	85637.50	39.63	0	1	0
4642404 200128	2045	40.2	88075.00	39.52	0	1	0
4642504 200128	2045	40.3	85812.50	39.61	0	1	0
4642604 200128	2045	40.4	88375.00	39.57	0	1	0
4642704 200128	2045	40.5	86437.50	39.70	0	1	0
4642804 200128	2045	40.6	87150.00	39.65	0	1	0
4642914 200128	2045	40.7	85087.50	39.61	0	1	0
4643014 200128	2045	40.8	87400.00	39.61	0	1	0
4643114 200128	2045	40.9	86712.50	39.60	0	1	0
4643214 200128	2045	41.0	88425.00	39.62	0	1	0
4643314 200128	2045	41.1	84762.50	39.68	0	1	0
4643414 200128	2045	41.2	87662.50	39.64	0	1	0
4643514 200128	2045	41.3	88637.50	39.62	0	1	0
4643614 200128	2045	41.4	88262.50	39.75	0	1	0
4643714 200128	2045	41.5	86775.00	39.74	0	1	0
4643814 200128	2045	41.6	87575.00	39.76	0	1	0
4643924 200128	2045	41.7	85887.50	39.78	0	1	0
4644024 200128	2045	41.8	85737.50	39.81	0	1	0
4644124 200128	2045	41.9	84725.00	39.74	0	1	0
4644224 200128	2045	42.0	86975.00	39.65	0	1	0
4644324 200128	2045	42.1	87450.00	39.58	0	1	0
4644423 200128	2045	42.2	85250.00	39.71	0	1	0
4644523 200128	2045	42.3	87012.50	39.60	0	1	0
4644623 200128	2045	42.4	86375.00	39.52	0	1	0
4644723 200128	2045	42.5	87200.00	39.44	0	1	0
4644823 200128	2045	42.6	91100.00	39.46	0	1	0
4644923 200128	2045	42.7	87762.50	39.62	0	1	0
4645023 200128	2045	42.8	87087.50	39.70	0	1	0
4645133 200128	2045	42.9	86200.00	39.76	0	1	0
4645223 200128	2045	43.0	85800.00	39.83	0	1	0
4645333 200128	2045	43.1	87250.00	39.78	0	1	0
4645423 200128	2045	43.2	88225.00	39.77	0	1	0
4645523 200128	2045	43.3	87500.00	39.90	0	1	0
4645633 200128	2045	43.4	86000.00	39.92	0	1	0
4645723 200128	2045	43.5	86200.00	39.91	0	1	0
4645833 200128	2045	43.6	90275.00	39.86	0	1	0
4645933 200128	2045	43.7	86437.50	39.82	0	1	0
4646033 200128	2045	43.8	84837.50	39.76	0	1	0
4646133 200128	2045	43.9	86962.50	39.66	0	1	0
4646232 200128	2045	44.0	86275.00	39.70	0	1	0
4646332 200128	2045	44.1	86837.50	39.72	0	1	0
4646432 200128	2045	44.2	85962.50	39.70	0	1	0
4646532 200128	2045	44.3	85062.50	39.60	0	1	0
4646632 200128	2045	44.4	88550.00	39.49	0	1	0
4646732 200128	2045	44.5	86362.50	39.60	0	1	0
4646832 200128	2045	44.6	87362.50	39.61	0	1	0
4646942 200128	2045	44.7	87675.00	39.48	0	1	0
4647042 200128	2045	44.8	88312.50	39.53	0	1	0
4647142 200128	2045	44.9	85187.50	39.69	0	1	0
4647242 200128	2045	45.0	88025.00	39.61	0	1	0
4647342 200128	2045	45.1	85712.50	39.69	0	1	0
4647442 200128	2045	45.2	84425.00	39.64	0	1	0
4647542 200128	2045	45.3	87037.50	39.57	0	1	0
4647642 200128	2045	45.4	86612.50	39.66	0	1	0
4647742 200128	2045	45.5	86287.50	39.57	0	1	0
4647842 200128	2045	45.6	84712.50	39.57	0	1	0
4647952 200128	2045	45.7	88887.50	39.45	0	1	0
4648051 200128	2045	45.8	85462.50	39.50	0	1	0
4648151 200128	2045	45.9	86850.00	39.38	0	1	0
4648251 200128	2045	46.0	87075.00	39.45	0	1	0
4648351 200128	2045	46.1	86237.50	39.41	0	1	0
4648451 200128	2045	46.2	87012.50	39.43	0	1	0
4648551 200128	2045	46.3	86150.00	39.55	0	1	0
4648651 200128	2045	46.4	86037.50	39.51	0	1	0
4648751 200128	2045	46.5	86387.50	39.48	0	1	0
4648851 200128	2045	46.6	88625.00	39.49	0	1	0
4648951 200128	2045	46.7	87700.00	39.66	0	1	0
4649051 200128	2045	46.8	88875.00	39.61	0	1	0
4649151 200128	2045	46.9	87637.50	39.76	0	1	0
4649251 200128	2045	47.0	85050.00	39.80	0	1	0
4649361 200128	2045	47.1	85800.00	39.71	0	1	0
4649451 200128	2045	47.2	87625.00	39.69	0	1	0
4649551 200128	2045	47.3	85787.50	39.71	0	1	0
4649651 200128	2045	47.4	89112.50	39.70	0	1	0
4649751 200128	2045	47.5	85787.50	39.84	0	1	0
4649861 200128	2045	47.6	87312.50	39.81	0	1	0
4649960 200128	2045	47.7	87425.00	39.75	0	1	0
4650060 200128	2045	47.8	84837.50	39.74	0	1	0
4650160 200128	2045	47.9	87362.50	39.56	0	1	0
4650260 200128	2045	48.0	87262.50	39.54	0	1	0
4650360 200128	2045	48.1	87062.50	39.64	0	1	0
4650460 200128	2045	48.2	86362.50	39.70	0	1	0
4650560 200128	2045	48.3	85250.00	39.64	0	1	0
4650660 200128	2045	48.4	85600.00	39.62	0	1	0
4650760 200128	2045	48.5	86562.50	39.46	0	1	0
4650860 200128	2045	48.6	87287.50	39.50	0	1	0
4650970 200128	2045	48.7	85412.50	39.50	0	1	0
4651070 200128	2045	48.8	87375.00	39.40	0	1	0
4651170 200128	2045	48.9	87987.50	39.52	0	1	0
4651270 200128	2045	49.0	87575.00	39.55	0	1	0
4651370 200128	2045	49.1	85250.00	39.56	0	1	0
4651470 200128	2045	49.2	87150.00	39.48	0	1	0
4651570 200128	2045	49.3	84812.50	39.52	0	1	0
4651670 200128	2045	49.4	86637.50	39.50	0	1	0
4651770 200128	2045	49.5	84562.50	39.54	0	1	0
4651869 200128	2045	49.6	86675.00	39.45	0	1	0
4651980 200128	2045	49.7	86450.00	39.42	0	1	0
4652080 200128	2045	49.8	85400.00	39.47	0	1	0
4652179 200128	2045	49.9	87062.50	39.38	0	1	0
4652279 200128	2045	50.0	86000.00	39.34	0	1	0
4652379 200128	2045	50.1	84312.50	39.27	0	1	0
4652479 200128	2045	50.2	86125.00	39.23	0	1	0
4652579 200128	2045	50.3	87200.00	39.18	0	1	0
4652679 200128	2045	50.4	87262.50	39.29	0	1	0
4652779 200128	2045	50.5	87537.50	39.32	0	1	0
4652879 200128	2045	50.6	87250.00	39.45	0	1	0
4652979 200128	2045	50.7	85962.50	39.48	0	1	0
4653079 200128	2045	50.8	88025.00	39.46	0	1	0
4653179 200128	2045	50.9	89650.00	39.57	0	1	0
4653279 200128	2045	51.0	86600.00	39.69	0	1	0
4653389 200128	2045	51.1	86937.50	39.72	0	1	0
4653479 200128	2045	51.2	85262.50	39.83	0	1	0
4653579 200128	2045	51.3	86487.50	39.80	0	1	0
4653679 200128	2045	51.4	87475.00	39.76	0	1	0
4653779 200128	2045	51.5	88250.00	39.77	0	1	0
4653889 200128	2045	51.6	86950.00	39.81	0	1	0
4653988 200128	2045	51.7	86512.50	39.79	0	1	0
4654088 200128	2045	51.8	86937.50	39.82	0	1	0
4654188 200128	2045	51.9	87887.50	39.77	0	1	0
4654288 200128	2045	52.0	86175.00	39.69	0	1	0
4654388 200128	2045	52.1	86525.00	39.67	0	1	0
4654488 200128	2045	52.2	86012.50	39.65	0	1	0
4654588 200128	2045	52.3	87675.00	39.68	0	1	0
4654688 200128	2045	52.4	87300.00	39.74	0	1	0
4654788 200128	2045	52.5	86900.00	39.73	0	1	0
4654888 200128	2045	52.6	85075.00	39.67	0	1	0
4654998 200128	2045	52.7	86662.50	39.58	0	1	0
4655098 200128	2045	52.8	86875.00	39.59	0	1	0
4655198 200128	2045	52.9	89050.00	39.59	0	1	0
4655298 200128	2045	53.0	87275.00	39.64	0	1	0
4655398 200128	2045	53.1	86975.00	39.69	0	1	0
4655498 200128	2045	53.2	85800.00	39.71	0	1	0
4655597 200128	2045	53.3	86837.50	39.70	0	1	0
4655697 200128	2045	53.4	86937.50	39.66	0	1	0
4655797 200128	2045	53.5	86462.50	39.65	0	1	0
4655898 200128	2045	53.6	86387.50	39.63	0	1	0
4656007 200128	2045	53.7	88125.00	39.69	0	1	0
4656107 200128	2045	53.8	89662.50	39.75	0	1	0
4656207 200128	2045	53.9	87437.50	39.88	0	1	0
4656307 200128	2045	54.0	87287.50	39.81	0	1	0
4656407 200128	2045	54.1	86600.00	39.81	0	1	0
4656507 200128	2045	54.2	86762.50	39.79	0	1	0
4656607 200128	2045	54.3	86737.50	39.83	0	1	0
4656707 200128	2045	54.4	89087.50	39.83	0	1	0
4656807 200128	2045	54.5	85037.50	39.92	0	1	0
4656907 200128	2045	54.6	86600.00	39.86	0	1	0
4657007 200128	2045	54.7	88612.50	39.87	0	1	0
4657107 200128	2045	54.8	87012.50	39.89	0	1	0
4657207 200128	2045	54.9	87600.00	39.77	0	1	0
4657307 200128	2045	55.0	86787.50	39.78	0	1	0
4657406 200128	2045	55.1	87500.00	39.76	0	1	0
4657507 200128	2045	55.2	87412.50	39.80	0	1	0
4657606 200128	2045	55.3	85987.50	39.83	0	1	0
4657706 200128	2045	55.4	86100.00	39.79	0	1	0
4657806 200128	2045	55.5	87150.00	39.66	0	1	0
4657916 200128	2045	55.6	85462.50	39.75	0	1	0
4658016 200128	2045	55.7	86612.50	39.70	0	1	0
4658116 200128	2045	55.8	88712.50	39.61	0	1	0
4658216 200128	2045	55.9	87587.50	39.69	0	1	0
4658316 200128	2045	56.0	88225.00	39.69	0	1	0
4658416 200128	2045	56.1	87137.50	39.75	0	1	0
4658516 200128	2045	56.2	87525.00	39.74	0	1	0
4658616 200128	2045	56.3	87637.50	39.74	0	1	0
4658716 200128	2045	56.4	85850.00	39.82	0	1	0
4658816 200128	2045	56.5	85987.50	39.81	0	1	0
4658916 200128	2045	56.6	86775.00	39.75	0	1	0
4659026 200128	2045	56.7	87412.50	39.81	0	1	0
4659126 200128	2045	56.8	85975.00	39.85	0	1	0
4659226 200128	2045	56.9	86712.50	39.73	0	1	0
4659325 200128	2045	57.0	84712.50	39.69	0	1	0
4659425 200128	2045	57.1	87737.50	39.53	0	1	0
4659525 200128	2045	57.2	86387.50	39.55	0	1	0
4659625 200128	2045	57.3	86287.50	39.50	0	1	0
4659725 200128	2045	57.4	86412.50	39.44	0	1	0
4659825 200128	2045	57.5	88100.00	39.47	0	1	0
4659925 200128	2045	57.6	87950.00	39.56	0	1	0
4700035 200128	2045	57.7	89250.00	39.62	0	1	0
4700135 200128	2045	57.8	86500.00	39.70	0	1	0
4700235 200128	2045	57.9	87275.00	39.72	0	1	0
4700335 200128	2045	58.0	87487.50	39.75	0	1	0
4700435 200128	2045	58.1	86962.50	39.87	0	1	0
4700535 200128	2045	58.2	86337.50	39.84	0	1	0
4700635 200128	2045	58.3	86050.00	39.84	0	1	0
4700735 200128	2045	58.4	86975.00	39.82	0	1	0
4700835 200128	2045	58.5	86812.50	39.85	0	1	0
4700935 200128	2045	58.6	84450.00	39.79	0	1	0
4701035 200128	2045	58.7	86725.00	39.63	0	1	0
4701135 200128	2045	58.8	87587.50	39.52	0	1	0
4701234 200128	2045	58.9	87037.50	39.57	0	1	0
4701334 200128	2045	59.0	88700.00	39.56	0	1	0
4701434 200128	2045	59.1	85362.50	39.61	0	1	0
4701534 200128	2045	59.2	86212.50	39.54	0	1	0
4701634 200128	2045	59.3	86325.00	39.54	0	1	0
4701734 200128	2045	59.4	87550.00	39.55	0	1	0
4701834 200128	2045	59.5	87475.00	39.57	0	1	0
4701934 200128	2045	59.6	87250.00	39.60	0	1	0
4702044 200128	2045	59.7	85262.50	39.73	0	1	0
4702144 200128	2045	59.8	85262.50	39.66	0	1	0
4702244 200128	2045	59.9	87500.00	39.56	0	1	0
4702345 200128	2046	0.0	86587.50	39.58	0	1	0
4702445 200128	2046	0.1	88137.50	39.49	0	1	0
4702545 200128	2046	0.2	86650.00	39.61	0	1	0
4702645 200128	2046	0.3	87875.00	39.63	0	1	0
4702744 200128	2046	0.4	88362.50	39.70	0	1	0
4702844 200128	2046	0.5	87000.00	39.74	0	1	0
4702944 200128	2046	0.6	86775.00	39.71	0	1	0
4703054 200128	2046	0.7	87925.00	39.69	0	1	0
4703154 200128	2046	0.8	87925.00	39.81	0	1	0
4703254 200128	2046	0.9	88862.50	39.93	0	1	0
4703354 200128	2046	1.0	87862.50	39.99	0	1	0
4703454 200128	2046	1.1	85700.00	40.05	0	1	0
4703554 200128	2046	1.2	87100.00	39.94	0	1	0
4703654 200128	2046	1.3	88700.00	39.96	0	1	0
4703754 200128	2046	1.4	86575.00	40.00	0	1	0
4703854 200128	2046	1.5	85875.00	39.92	0	1	0
4703954 200128	2046	1.6	88137.50	39.87	0	1	0
4704054 200128	2046	1.7	87150.00	39.93	0	1	0
4704154 200128	2046	1.8	87150.00	39.89	0	1	0
4704254 200128	2046	1.9	88687.50	39.86	0	1	0
4704354 200128	2046	2.0	88050.00	39.85	0	1	0
4704464 200128	2046	2.1	86812.50	39.86	0	1	0
4704554 200128	2046	2.2	86587.50	39.91	0	1	0
4704653 200128	2046	2.3	87512.50	39.89	0	1	0
4704753 200128	2046	2.4	87600.00	39.83	0	1	0
4704853 200128	2046	2.5	86262.50	39.88	0	1	0
4704963 200128	2046	2.6	87100.00	39.90	0	1	0
4705063 200128	2046	2.7	86600.00	39.85	0	1	0
4705163 200128	2046	2.8	86600.00	39.83	0	1	0
4705263 200128	2046	2.9	88287.50	39.80	0	1	0
4705363 200128	2046	3.0	86162.50	39.78	0	1	0
4705463 200128	2046	3.1	88487.50	39.70	0	1	0
4705563 200128	2046	3.2	85687.50	39.77	0	1	0
4705663 200128	2046	3.3	86012.50	39.73	0	1	0
4705763 200128	2046	3.4	87225.00	39.67	0	1	0
4705863 200128	2046	3.5	85762.50	39.65	0	1	0
4705963 200128	2046	3.6	87512.50	39.63	0	1	0
4706073 200128	2046	3.7	87687.50	39.65	0	1	0
4706173 200128	2046	3.8	87687.50	39.69	0	1	0
4706273 200128	2046	3.9	87225.00	39.74	0	1	0
4706373 200128	2046	4.0	85950.00	39.70	0	1	0
4706473 200128	2046	4.1	87112.50	39.69	0	1	0
4706573 200128	2046	4.2	87525.00	39.62	0	1	0
4706672 200128	2046	4.3	87700.00	39.71	0	1	0
4706773 200128	2046	4.4	87287.50	39.78	0	1	0
4706872 200128	2046	4.5	85350.00	39.79	0	1	0
4706972 200128	2046	4.6	88100.00	39.77	0	1	0
4707082 200128	2046	4.7	86125.00	39.79	0	1	0
4707182 200128	2046	4.8	86125.00	39.72	0	1	0
4707282 200128	2046	4.9	87012.50	39.65	0	1	0
4707382 200128	2046	5.0	86875.00	39.64	0	1	0
4707482 200128	2046	5.1	87062.50	39.68	0	1	0
4707582 200128	2046	5.2	87237.50	39.68	0	1	0
4707681 200128	2046	5.3	86375.00	39.67	0	1	0
4707775 200128	2046	5.4	86387.50	39.61	0	1	0
4707875 200128	2046	5.5	87337.50	39.57	0	1	0
4707985 200128	2046	5.6	87387.50	39.66	0	1	0
4708085 200128	2046	5.7	87412.50	39.63	0	1	0
4708185 200128	2046	5.8	86112.50	39.68	0	1	0
4708285 200128	2046	5.9	89500.00	39.68	0	1	0
4708385 200128	2046	6.0	87875.00	39.80	0	1	0
4708485 200128	2046	6.1	86100.00	39.84	0	1	0
4708585 200128	2046	6.2	88187.50	39.80	0	1	0
4708685 200128	2046	6.3	86800.00	39.84	0	1	0
4708785 200128	2046	6.4	85512.50	39.86	0	1	0
4708884 200128	2046	6.5	85800.00	39.82	0	1	0
4708984 200128	2046	6.6	87900.00	39.75	0	1	0
4709094 200128	2046	6.7	86650.00	39.77	0	1	0
4709194 200128	2046	6.8	85962.50	39.74	0	1	0
4709294 200128	2046	6.9	86462.50	39.73	0	1	0
4709394 200128	2046	7.0	85912.50	39.60	0	1	0
4709494 200128	2046	7.1	85262.50	39.51	0	1	0
4709594 200128	2046	7.2	87037.50	39.47	0	1	0
4709694 200128	2046	7.3	88400.00	39.42	0	1	0
4709794 200128	2046	7.4	86650.00	39.49	0	1	0
4709894 200128	2046	7.5	86387.50	39.54	0	1	0
4709994 200128	2046	7.6	85787.50	39.57	0	1	0
4710104 200128	2046	7.7	85650.00	39.47	0	1	0
4710194 200128	2046	7.8	86137.50	39.43	0	1	0
4710304 200128	2046	7.9	87850.00	39.44	0	1	0
4710404 200128	2046	8.0	86137.50	39.50	0	1	0
4710504 200128	2046	8.1	86237.50	39.51	0	1	0
4710604 200128	2046	8.2	88237.50	39.55	0	1	0
4710704 200128	2046	8.3	85600.00	39.61	0	1	0
4710803 200128	2046	8.4	86825.00	39.48	0	1	0
4710903 200128	2046	8.5	88287.50	39.49	0	1	0
4711003 200128	2046	8.6	88687.50	39.57	0	1	0
4711103 200128	2046	8.7	87812.50	39.70	0	1	0
4711203 200128	2046	8.8	87512.50	39.80	0	1	0
4711303 200128	2046	8.9	86250.00	39.86	0	1	0
4711403 200128	2046	9.0	87137.50	39.79	0	1	0
4711503 200128	2046	9.1	89262.50	39.84	0	1	0
4711603 200128	2046	9.2	86800.00	39.97	0	1	0
4711703 200128	2046	9.3	86975.00	39.91	0	1	0
4711803 200128	2046	9.4	89175.00	39.97	0	1	0
4711903 200128	2046	9.5	86062.50	40.08	0	1	0
4712003 200128	2046	9.6	86612.50	39.98	0	1	0
4712113 200128	2046	9.7	86775.00	39.88	0	1	0
4712213 200128	2046	9.8	87475.00	39.84	0	1	0
4712313 200128	2046	9.9	86450.00	39.83	0	1	0
4712412 200128	2046	10.0	87762.50	39.84	0	1	0
4712512 200128	2046	10.1	85837.50	39.87	0	1	0
4712612 200128	2046	10.2	87775.00	39.72	0	1	0
4712712 200128	2046	10.3	87412.50	39.76	0	1	0
4712812 200128	2046	10.4	86512.50	39.78	0	1	0
4712911 200128	2046	10.5	86387.50	39.66	0	1	0
4713011 200128	2046	10.6	86675.00	39.67	0	1	0
4713121 200128	2046	10.7	86312.50	39.68	0	1	0
4713221 200128	2046	10.8	84212.50	39.66	0	1	0
4713321 200128	2046	10.9	86437.50	39.51	0	1	0
4713421 200128	2046	11.0	83825.00	39.51	0	1	0
4713521 200128	2046	11.1	88312.50	39.33	0	1	0
4713621 200128	2046	11.2	86100.00	39.44	0	1	0
4713721 200128	2046	11.3	87550.00	39.37	0	1	0
4713821 200128	2046	11.4	87312.50	39.37	0	1	0
4713921 200128	2046	11.5	87312.50	39.41	0	1	0
4714021 200128	2046	11.6	85887.50	39.45	0	1	0
4714131 200128	2046	11.7	87162.50	39.42	0	1	0
4714231 200128	2046	11.8	88962.50	39.46	0	1	0
4714331 200128	2046	11.9	86950.00	39.67	0	1	0
4714431 200128	2046	12.0	86512.50	39.69	0	1	0
4714530 200128	2046	12.1	87037.50	39.81	0	1	0
4714630 200128	2046	12.2	86975.00	39.76	0	1	0
4714730 200128	2046	12.3	87200.00	39.79	0	1	0
4714830 200128	2046	12.4	86350.00	39.78	0	1	0
4714930 200128	2046	12.5	88400.00	39.74	0	1	0
4715030 200128	2046	12.6	87737.50	39.78	0	1	0
4715130 200128	2046	12.7	85575.00	39.87	0	1	0
4715230 200128	2046	12.8	85812.50	39.80	0	1	0
4715330 200128	2046	12.9	86625.00	39.65	0	1	0
4715430 200128	2046	13.0	87537.50	39.64	0	1	0
4715530 200128	2046	13.1	88062.50	39.69	0	1	0
4715630 200128	2046	13.2	85375.00	39.73	0	1	0
4715730 200128	2046	13.3	87700.00	39.66	0	1	0
4715830 200128	2046	13.4	86537.50	39.68	0	1	0
4715930 200128	2046	13.5	87375.00	39.69	0	1	0
4716030 200128	2046	13.6	87662.50	39.65	0	1	0
4716140 200128	2046	13.7	86450.00	39.64	0	1	0
4716240 200128	2046	13.8	85075.00	39.68	0	1	0
4716340 200128	2046	13.9	86362.50	39.65	0	1	0
4716439 200128	2046	14.0	87387.50	39.64	0	1	0
4716539 200128	2046	14.1	86400.00	39.63	0	1	0
4716639 200128	2046	14.2	87537.50	39.55	0	1	0
4716739 200128	2046	14.3	86362.50	39.65	0	1	0
4716839 200128	2046	14.4	86350.00	39.59	0	1	0
4716939 200128	2046	14.5	86762.50	39.58	0	1	0
4717039 200128	2046	14.6	84312.50	39.56	0	1	0
4717149 200128	2046	14.7	88187.50	39.40	0	1	0
4717249 200128	2046	14.8	86412.50	39.48	0	1	0
4717349 200128	2046	14.9	85812.50	39.54	0	1	0
4717449 200128	2046	15.0	88362.50	39.52	0	1	0
4717549 200128	2046	15.1	85975.00	39.56	0	1	0
4717649 200128	2046	15.2	87787.50	39.54	0	1	0
4717749 200128	2046	15.3	87350.00	39.55	0	1	0
4717849 200128	2046	15.4	86537.50	39.60	0	1	0
4717949 200128	2046	15.5	86225.00	39.61	0	1	0
4718049 200128	2046	15.6	87087.50	39.58	0	1	0
4718159 200128	2046	15.7	87325.00	39.71	0	1	0
4718249 200128	2046	15.8	87450.00	39.67	0	1	0
4718358 200128	2046	15.9	85625.00	39.72	0	1	0
4718458 200128	2046	16.0	86900.00	39.71	0	1	0
4718558 200128	2046	16.1	85187.50	39.64	0	1	0
4718658 200128	2046	16.2	85462.50	39.61	0	1	0
4718758 200128	2046	16.3	87062.50	39.50	0	1	0
4718858 200128	2046	16.4	86162.50	39.49	0	1	0
4718958 200128	2046	16.5	85175.00	39.47	0	1	0
4719058 200128	2046	16.6	85562.50	39.42	0	1	0
4719158 200128	2046	16.7	87137.50	39.36	0	1	0
4719258 200128	2046	16.8	87637.50	39.35	0	1	0
4719358 200128	2046	16.9	87725.00	39.36	0	1	0
4719458 200128	2046	17.0	86637.50	39.45	0	1	0
4719558 200128	2046	17.1	88100.00	39.44	0	1	0
4719658 200128	2046	17.2	85675.00	39.57	0	1	0
4719758 200128	2046	17.3	86237.50	39.58	0	1	0
4719858 200128	2046	17.4	86287.50	39.54	0	1	0
4719958 200128	2046	17.5	85487.50	39.55	0	1	0
4720058 200128	2046	17.6	85987.50	39.56	0	1	0
4720167 200128	2046	17.7	87850.00	39.58	0	1	0
4720268 200128	2046	17.8	83875.00	39.61	0	1	0
4720368 200128	2046	17.9	85262.50	39.44	0	1	0
4720467 200128	2046	18.0	87125.00	39.33	0	1	0
4720567 200128	2046	18.1	87175.00	39.35	0	1	0
4720667 200128	2046	18.2	85125.00	39.31	0	1	0
4720767 200128	2046	18.3	87462.50	39.29	0	1	0
4720867 200128	2046	18.4	86525.00	39.34	0	1	0
4720967 200128	2046	18.5	86450.00	39.35	0	1	0
4721067 200128	2046	18.6	84600.00	39.40	0	1	0
4721177 200128	2046	18.7	86512.50	39.34	0	1	0
4721277 200128	2046	18.8	87112.50	39.28	0	1	0
4721377 200128	2046	18.9	85237.50	39.42	0	1	0
4721477 200128	2046	19.0	86262.50	39.42	0	1	0
4721577 200128	2046	19.1	87712.50	39.38	0	1	0
4721677 200128	2046	19.2	86262.50	39.40	0	1	0
4721777 200128	2046	19.3	88187.50	39.46	0	1	0
4721877 200128	2046	19.4	86487.50	39.49	0	1	0
4721977 200128	2046	19.5	85012.50	39.49	0	1	0
4722077 200128	2046	19.6	87600.00	39.42	0	1	0
4722187 200128	2046	19.7	90575.00	39.56	0	1	0
4722276 200128	2046	19.8	85925.00	39.74	0	1	0
4722386 200128	2046	19.9	86650.00	39.69	0	1	0
4722476 200128	2046	20.0	85562.50	39.75	0	1	0
4722586 200128	2046	20.1	87612.50	39.72	0	1	0
4722686 200128	2046	20.2	87425.00	39.71	0	1	0
4722776 200128	2046	20.3	86562.50	39.77	0	1	0
4722886 200128	2046	20.4	86900.00	39.69	0	1	0
4722986 200128	2046	20.5	84937.50	39.71	0	1	0
4723086 200128	2046	20.6	87487.50	39.71	0	1	0
4723186 200128	2046	20.7	88062.50	39.70	0	1	0
4723286 200128	2046	20.8	86587.50	39.59	0	1	0
4723386 200128	2046	20.9	85825.00	39.62	0	1	0
4723486 200128	2046	21.0	88912.50	39.58	0	1	0
4723586 200128	2046	21.1	85000.00	39.73	0	1	0
4723686 200128	2046	21.2	86250.00	39.62	0	1	0
4723786 200128	2046	21.3	87800.00	39.56	0	1	0
4723886 200128	2046	21.4	87100.00	39.62	0	1	0
4723986 200128	2046	21.5	85575.00	39.63	0	1	0
4724085 200128	2046	21.6	86850.00	39.66	0	1	0
4724185 200128	2046	21.7	86812.50	39.63	0	1	0
4724305 200128	2046	21.8	87425.00	39.57	0	1	0
4724395 200128	2046	21.9	85700.00	39.61	0	1	0
4724495 200128	2046	22.0	87325.00	39.60	0	1	0
4724595 200128	2046	22.1	86862.50	39.53	0	1	0
4724695 200128	2046	22.2	84062.50	39.62	0	1	0
4724795 200128	2046	22.3	87900.00	39.52	0	1	0
4724895 200128	2046	22.4	86062.50	39.52	0	1	0
4724995 200128	2046	22.5	86412.50	39.48	0	1	0
4725095 200128	2046	22.6	86625.00	39.51	0	1	0
4725195 200128	2046	22.7	86712.50	39.50	0	1	0
4725305 200128	2046	22.8	87612.50	39.50	0	1	0
4725405 200128	2046	22.9	87850.00	39.51	0	1	0
4725505 200128	2046	23.0	85600.00	39.60	0	1	0
4725605 200128	2046	23.1	87587.50	39.53	0	1	0
4725705 200128	2046	23.2	86350.00	39.56	0	1	0
4725804 200128	2046	23.3	85700.00	39.66	0	1	0
4725905 200128	2046	23.4	87275.00	39.56	0	1	0
4726005 200128	2046	23.5	88037.50	39.62	0	1	0
4726104 200128	2046	23.6	86987.50	39.69	0	1	0
4726204 200128	2046	23.7	87625.00	39.71	0	1	0
4726304 200128	2046	23.8	86287.50	39.75	0	1	0
4726404 200128	2046	23.9	88812.50	39.69	0	1	0
4726504 200128	2046	24.0	86587.50	39.73	0	1	0
4726614 200128	2046	24.1	85787.50	39.78	0	1	0
4726704 200128	2046	24.2	85262.50	39.70	0	1	0
4726804 200128	2046	24.3	89025.00	39.65	0	1	0
4726914 200128	2046	24.4	86737.50	39.80	0	1	0
4727004 200128	2046	24.5	87037.50	39.77	0	1	0
4727114 200128	2046	24.6	86837.50	39.73	0	1	0
4727204 200128	2046	24.7	86587.50	39.72	0	1	0
4727314 200128	2046	24.8	87300.00	39.67	0	1	0
4727414 200128	2046	24.9	88225.00	39.72	0	1	0
4727514 200128	2046	25.0	87525.00	39.69	0	1	0
4727614 200128	2046	25.1	88075.00	39.73	0	1	0
4727714 200128	2046	25.2	87250.00	39.84	0	1	0
4727814 200128	2046	25.3	88150.00	39.93	0	1	0
4727913 200128	2046	25.4	86150.00	39.89	0	1	0
4728013 200128	2046	25.5	86600.00	39.86	0	1	0
4728113 200128	2046	25.6	85775.00	39.84	0	1	0
4728213 200128	2046	25.7	87862.50	39.79	0	1	0
4728323 200128	2046	25.8	87012.50	39.85	0	1	0
4728423 200128	2046	25.9	87487.50	39.84	0	1	0
4728523 200128	2046	26.0	89225.00	39.80	0	1	0
4728623 200128	2046	26.1	86925.00	39.88	0	1	0
4728723 200128	2046	26.2	88962.50	39.83	0	1	0
4728823 200128	2046	26.3	85150.00	39.91	0	1	0
4728923 200128	2046	26.4	84250.00	39.77	0	1	0
4729023 200128	2046	26.5	85100.00	39.69	0	1	0
4729123 200128	2046	26.6	86675.00	39.62	0	1	0
4729223 200128	2046	26.7	87162.50	39.66	0	1	0
4729333 200128	2046	26.8	88087.50	39.63	0	1	0
4729433 200128	2046	26.9	87525.00	39.68	0	1	0
4729532 200128	2046	27.0	89125.00	39.68	0	1	0
4729632 200128	2046	27.1	84187.50	39.67	0	1	0
4729732 200128	2046	27.2	87675.00	39.55	0	1	0
4729832 200128	2046	27.3	86662.50	39.49	0	1	0
4729932 200128	2046	27.4	87075.00	39.56	0	1	0
4730032 200128	2046	27.5	86137.50	39.69	0	1	0
4730132 200128	2046	27.6	85062.50	39.73	0	1	0
4730232 200128	2046	27.7	86600.00	39.66	0	1	0
4730332 200128	2046	27.8	87237.50	39.64	0	1	0
4730432 200128	2046	27.9	85675.00	39.60	0	1	0
4730532 200128	2046	28.0	86487.50	39.51	0	1	0
4730642 200128	2046	28.1	86887.50	39.40	0	1	0
4730732 200128	2046	28.2	87275.00	39.52	0	1	0
4730832 200128	2046	28.3	85887.50	39.50	0	1	0
4730932 200128	2046	28.4	86287.50	39.46	0	1	0
4731032 200128	2046	28.5	84887.50	39.43	0	1	0
4731142 200128	2046	28.6	87425.00	39.37	0	1	0
4731232 200128	2046	28.7	87650.00	39.48	0	1	0
4731342 200128	2046	28.8	87750.00	39.53	0	1	0
4731441 200128	2046	28.9	87800.00	39.55	0	1	0
4731541 200128	2046	29.0	86912.50	39.65	0	1	0
4731641 200128	2046	29.1	85612.50	39.66	0	1	0
4731741 200128	2046	29.2	84325.00	39.61	0	1	0
4731841 200128	2046	29.3	89687.50	39.47	0	1	0
4731941 200128	2046	29.4	87575.00	39.65	0	1	0
4732041 200128	2046	29.5	87650.00	39.70	0	1	0
4732141 200128	2046	29.6	84987.50	39.83	0	1	0
4732241 200128	2046	29.7	87850.00	39.72	0	1	0
4732351 200128	2046	29.8	86125.00	39.73	0	1	0
4732451 200128	2046	29.9	89662.50	39.65	0	1	0
4732551 200128	2046	30.0	88262.50	39.74	0	1	0
4732651 200128	2046	30.1	87837.50	39.80	0	1	0
4732751 200128	2046	30.2	86737.50	39.90	0	1	0
4732851 200128	2046	30.3	86125.00	40.01	0	1	0
4732951 200128	2046	30.4	87000.00	39.85	0	1	0
4733051 200128	2046	30.5	86075.00	39.82	0	1	0
4733151 200128	2046	30.6	86325.00	39.75	0	1	0
4733251 200128	2046	30.7	87737.50	39.81	0	1	0
4733360 200128	2046	30.8	85762.50	39.80	0	1	0
4733460 200128	2046	30.9	85625.00	39.79	0	1	0
4733560 200128	2046	31.0	87725.00	39.61	0	1	0
4733660 200128	2046	31.1	88025.00	39.58	0	1	0
4733760 200128	2046	31.2	86912.50	39.59	0	1	0
4733860 200128	2046	31.3	88212.50	39.60	0	1	0
4733960 200128	2046	31.4	85925.00	39.69	0	1	0
4734060 200128	2046	31.5	86687.50	39.64	0	1	0
4734160 200128	2046	31.6	85750.00	39.67	0	1	0
4734260 200128	2046	31.7	87525.00	39.65	0	1	0
4734360 200128	2046	31.8	87137.50	39.64	0	1	0
4734460 200128	2046	31.9	87925.00	39.70	0	1	0
4734560 200128	2046	32.0	86262.50	39.80	0	1	0
4734660 200128	2046	32.1	85575.00	39.74	0	1	0
4734760 200128	2046	32.2	86887.50	39.63	0	1	0
4734860 200128	2046	32.3	84750.00	39.62	0	1	0
4734960 200128	2046	32.4	88662.50	39.47	0	1	0
4735060 200128	2046	32.5	87937.50	39.59	0	1	0
4735170 200128	2046	32.6	84237.50	39.65	0	1	0
4735259 200128	2046	32.7	86712.50	39.58	0	1	0
4735370 200128	2046	32.8	86262.50	39.54	0	1	0
4735469 200128	2046	32.9	86600.00	39.50	0	1	0
4735569 200128	2046	33.0	86475.00	39.44	0	1	0
4735669 200128	2046	33.1	87825.00	39.45	0	1	0
4735769 200128	2046	33.2	87312.50	39.56	0	1	0
4735869 200128	2046	33.3	86225.00	39.57	0	1	0
4735969 200128	2046	33.4	88150.00	39.64	0	1	0
4736069 200128	2046	33.5	85325.00	39.62	0	1	0
4736169 200128	2046	33.6	86125.00	39.50	0	1	0
4736269 200128	2046	33.7	87700.00	39.59	0	1	0
4736379 200128	2046	33.8	85575.00	39.63	0	1	0
4736479 200128	2046	33.9	85575.00	39.60	0	1	0
4736579 200128	2046	34.0	85537.50	39.55	0	1	0
4736679 200128	2046	34.1	86287.50	39.51	0	1	0
4736779 200128	2046	34.2	86825.00	39.44	0	1	0
4736879 200128	2046	34.3	86437.50	39.42	0	1	0
4736979 200128	2046	34.4	86612.50	39.43	0	1	0
4737078 200128	2046	34.5	87287.50	39.36	0	1	0
4737178 200128	2046	34.6	87050.00	39.45	0	1	0
4737279 200128	2046	34.7	87937.50	39.49	0	1	0
4737388 200128	2046	34.8	87400.00	39.50	0	1	0
4737488 200128	2046	34.9	87400.00	39.58	0	1	0
4737588 200128	2046	35.0	84462.50	39.66	0	1	0
4737688 200128	2046	35.1	83650.00	39.62	0	1	0
4737788 200128	2046	35.2	85012.50	39.50	0	1	0
4737888 200128	2046	35.3	85037.50	39.42	0	1	0
4737988 200128	2046	35.4	86950.00	39.35	0	1	0
4738088 200128	2046	35.5	86350.00	39.37	0	1	0
4738188 200128	2046	35.6	86225.00	39.33	0	1	0
4738288 200128	2046	35.7	86512.50	39.29	0	1	0
4738388 200128	2046	35.8	85975.00	39.22	0	1	0
4738488 200128	2046	35.9	85975.00	39.16	0	1	0
4738588 200128	2046	36.0	84800.00	39.10	0	1	0
4738688 200128	2046	36.1	85950.00	39.11	0	1	0
4738788 200128	2046	36.2	86025.00	39.22	0	1	0
4738888 200128	2046	36.3	87512.50	39.26	0	1	0
4738988 200128	2046	36.4	87650.00	39.37	0	1	0
4739087 200128	2046	36.5	85575.00	39.40	0	1	0
4739187 200128	2046	36.6	89000.00	39.37	0	1	0
4739287 200128	2046	36.7	85950.00	39.49	0	1	0
4739397 200128	2046	36.8	85637.50	39.47	0	1	0
4739497 200128	2046	36.9	85637.50	39.45	0	1	0
4739597 200128	2046	37.0	86812.50	39.44	0	1	0
4739697 200128	2046	37.1	84612.50	39.53	0	1	0
4739797 200128	2046	37.2	84737.50	39.47	0	1	0
4739897 200128	2046	37.3	89025.00	39.41	0	1	0
4739997 200128	2046	37.4	84837.50	39.48	0	1	0
4740097 200128	2046	37.5	85312.50	39.35	0	1	0
4740197 200128	2046	37.6	85500.00	39.34	0	1	0
4740297 200128	2046	37.7	87762.50	39.18	0	1	0
4740407 200128	2046	37.8	87100.00	39.26	0	1	0
4740507 200128	2046	37.9	87100.00	39.33	0	1	0
4740607 200128	2046	38.0	86812.50	39.40	0	1	0
4740707 200128	2046	38.1	85187.50	39.40	0	1	0
4740806 200128	2046	38.2	88612.50	39.42	0	1	0
4740907 200128	2046	38.3	87025.00	39.60	0	1	0
4741007 200128	2046	38.4	87400.00	39.51	0	1	0
4741106 200128	2046	38.5	86462.50	39.62	0	1	0
4741206 200128	2046	38.6	84437.50	39.67	0	1	0
4741306 200128	2046	38.7	88350.00	39.63	0	1	0
4741416 200128	2046	38.8	85062.50	39.65	0	1	0
4741516 200128	2046	38.9	85062.50	39.56	0	1	0
4741606 200128	2046	39.0	88812.50	39.47	0	1	0
4741716 200128	2046	39.1	86300.00	39.56	0	1	0
4741816 200128	2046	39.2	86137.50	39.61	0	1	0
4741906 200128	2046	39.3	87425.00	39.50	0	1	0
4742016 200128	2046	39.4	86000.00	39.52	0	1	0
4742116 200128	2046	39.5	88987.50	39.45	0	1	0
4742216 200128	2046	39.6	86450.00	39.57	0	1	0
4742316 200128	2046	39.7	87312.50	39.66	0	1	0
4742416 200128	2046	39.8	85825.00	39.61	0	1	0
4742516 200128	2046	39.9	85825.00	39.64	0	1	0
4742616 200128	2046	40.0	89100.00	39.68	0	1	0
4742716 200128	2046	40.1	85325.00	39.69	0	1	0
4742816 200128	2046	40.2	86912.50	39.65	0	1	0
4742915 200128	2046	40.3	86000.00	39.68	0	1	0
4743015 200128	2046	40.4	86212.50	39.62	0	1	0
4743115 200128	2046	40.5	86187.50	39.63	0	1	0
4743215 200128	2046	40.6	87312.50	39.50	0	1	0
4743315 200128	2046	40.7	85900.00	39.54	0	1	0
4743425 200128	2046	40.8	87337.50	39.48	0	1	0
4743525 200128	2046	40.9	87337.50	39.55	0	1	0
4743625 200128	2046	41.0	85125.00	39.61	0	1	0
4743725 200128	2046	41.1	87762.50	39.43	0	1	0
4743825 200128	2046	41.2	88975.00	39.54	0	1	0
4743925 200128	2046	41.3	87712.50	39.64	0	1	0
4744025 200128	2046	41.4	87150.00	39.71	0	1	0
4744125 200128	2046	41.5	85800.00	39.76	0	1	0
4744225 200128	2046	41.6	86562.50	39.74	0	1	0
4744325 200128	2046	41.7	86400.00	39.70	0	1	0
4744435 200128	2046	41.8	87487.50	39.73	0	1	0
4744534 200128	2046	41.9	87487.50	39.73	0	1	0
4744634 200128	2046	42.0	87412.50	39.74	0	1	0
4744734 200128	2046	42.1	86125.00	39.84	0	1	0
4744834 200128	2046	42.2	85150.00	39.77	0	1	0
4744934 200128	2046	42.3	89050.00	39.60	0	1	0
4745034 200128	2046	42.4	86050.00	39.66	0	1	0
4745134 200128	2046	42.5	86412.50	39.61	0	1	0
4745234 200128	2046	42.6	86625.00	39.64	0	1	0
4745334 200128	2046	42.7	87000.00	39.64	0	1	0
4745434 200128	2046	42.8	87362.50	39.67	0	1	0
4745534 200128	2046	42.9	87362.50	39.66	0	1	0
4745634 200128	2046	43.0	88312.50	39.65	0	1	0
4745744 200128	2046	43.1	85225.00	39.70	0	1	0
4745834 200128	2046	43.2	87575.00	39.65	0	1	0
4745934 200128	2046	43.3	88075.00	39.76	0	1	0
4746044 200128	2046	43.4	86012.50	39.72	0	1	0
4746134 200128	2046	43.5	86475.00	39.72	0	1	0
4746244 200128	2046	43.6	86450.00	39.72	0	1	0
4746344 200128	2046	43.7	87412.50	39.71	0	1	0
4746443 200128	2046	43.8	87125.00	39.73	0	1	0
4746543 200128	2046	43.9	87125.00	39.72	0	1	0
4746643 200128	2046	44.0	87725.00	39.71	0	1	0
4746743 200128	2046	44.1	87575.00	39.68	0	1	0
4746843 200128	2046	44.2	85687.50	39.79	0	1	0
4746943 200128	2046	44.3	87987.50	39.70	0	1	0
4747043 200128	2046	44.4	87875.00	39.70	0	1	0
4747143 200128	2046	44.5	87675.00	39.78	0	1	0
4747243 200128	2046	44.6	86487.50	39.84	0	1	0
4747343 200128	2046	44.7	87487.50	39.84	0	1	0
4747453 200128	2046	44.8	88125.00	39.84	0	1	0
4747553 200128	2046	44.9	86737.50	39.89	0	1	0
4747653 200128	2046	45.0	85475.00	39.87	0	1	0
4747753 200128	2046	45.1	86837.50	39.77	0	1	0
4747853 200128	2046	45.2	86962.50	39.74	0	1	0
4747953 200128	2046	45.3	86375.00	39.79	0	1	0
4748053 200128	2046	45.4	85175.00	39.72	0	1	0
4748153 200128	2046	45.5	88775.00	39.60	0	1	0
4748253 200128	2046	45.6	86775.00	39.65	0	1	0
4748352 200128	2046	45.7	85212.50	39.66	0	1	0
4748462 200128	2046	45.8	86250.00	39.56	0	1	0
4748562 200128	2046	45.9	87500.00	39.48	0	1	0
4748662 200128	2046	46.0	86562.50	39.51	0	1	0
4748762 200128	2046	46.1	87325.00	39.56	0	1	0
4748862 200128	2046	46.2	85837.50	39.58	0	1	0
4748962 200128	2046	46.3	85675.00	39.53	0	1	0
4749062 200128	2046	46.4	86925.00	39.50	0	1	0
4749162 200128	2046	46.5	86675.00	39.58	0	1	0
4749262 200128	2046	46.6	85525.00	39.48	0	1	0
4749362 200128	2046	46.7	87400.00	39.43	0	1	0
4749462 200128	2046	46.8	88400.00	39.53	0	1	0
4749562 200128	2046	46.9	86962.50	39.62	0	1	0
4749662 200128	2046	47.0	88237.50	39.60	0	1	0
4749772 200128	2046	47.1	87737.50	39.67	0	1	0
4749862 200128	2046	47.2	86387.50	39.69	0	1	0
4749962 200128	2046	47.3	84662.50	39.72	0	1	0
4750062 200128	2046	47.4	88100.00	39.67	0	1	0
4750161 200128	2046	47.5	87375.00	39.72	0	1	0
4750271 200128	2046	47.6	86700.00	39.76	0	1	0
4750361 200128	2046	47.7	86950.00	39.81	0	1	0
4750472 200128	2046	47.8	87787.50	39.79	0	1	0
4750571 200128	2046	47.9	87787.50	39.76	0	1	0
4750671 200128	2046	48.0	85762.50	39.80	0	1	0
4750771 200128	2046	48.1	87500.00	39.69	0	1	0
4750871 200128	2046	48.2	84875.00	39.68	0	1	0
4750971 200128	2046	48.3	86212.50	39.61	0	1	0
4751071 200128	2046	48.4	84650.00	39.68	0	1	0
4751171 200128	2046	48.5	86512.50	39.52	0	1	0
4751271 200128	2046	48.6	85750.00	39.48	0	1	0
4751371 200128	2046	48.7	88312.50	39.44	0	1	0
4751481 200128	2046	48.8	86987.50	39.50	0	1	0
4751581 200128	2046	48.9	86987.50	39.47	0	1	0
4751681 200128	2046	49.0	88937.50	39.43	0	1	0
4751781 200128	2046	49.1	86687.50	39.57	0	1	0
4751881 200128	2046	49.2	87162.50	39.54	0	1	0
4751981 200128	2046	49.3	87400.00	39.64	0	1	0
4752081 200128	2046	49.4	88537.50	39.69	0	1	0
4752180 200128	2046	49.5	88775.00	39.87	0	1	0
4752280 200128	2046	49.6	87275.00	39.97	0	1	0
4752380 200128	2046	49.7	87700.00	40.04	0	1	0
4752490 200128	2046	49.8	86562.50	40.01	0	1	0
4752590 200128	2046	49.9	86562.50	39.99	0	1	0
4752690 200128	2046	50.0	84550.00	39.97	0	1	0
4752790 200128	2046	50.1	89125.00	39.77	0	1	0
4752890 200128	2046	50.2	87150.00	39.88	0	1	0
4752990 200128	2046	50.3	88450.00	39.88	0	1	0
4753090 200128	2046	50.4	87000.00	39.93	0	1	0
4753190 200128	2046	50.5	88112.50	39.86	0	1	0
4753290 200128	2046	50.6	87525.00	39.83	0	1	0
4753390 200128	2046	50.7	88325.00	39.84	0	1	0
4753490 200128	2046	50.8	86437.50	39.87	0	1	0
4753590 200128	2046	50.9	87075.00	39.87	0	1	0
4753690 200128	2046	51.0	85612.50	39.89	0	1	0
4753800 200128	2046	51.1	84962.50	39.94	0	1	0
4753890 200128	2046	51.2	88012.50	39.75	0	1	0
4753989 200128	2046	51.3	84887.50	39.79	0	1	0
4754090 200128	2046	51.4	88862.50	39.63	0	1	0
4754189 200128	2046	51.5	86262.50	39.71	0	1	0
4754299 200128	2046	51.6	85625.00	39.63	0	1	0
4754389 200128	2046	51.7	86437.50	39.54	0	1	0
4754509 200128	2046	51.8	86075.00	39.46	0	1	0
4754599 200128	2046	51.9	86075.00	39.44	0	1	0
4754699 200128	2046	52.0	87312.50	39.40	0	1	0
4754799 200128	2046	52.1	86537.50	39.47	0	1	0
4754899 200128	2046	52.2	87787.50	39.54	0	1	0
4754999 200128	2046	52.3	86825.00	39.53	0	1	0
4755099 200128	2046	52.4	87500.00	39.62	0	1	0
4755199 200128	2046	52.5	86375.00	39.56	0	1	0
4755299 200128	2046	52.6	86987.50	39.56	0	1	0
4755399 200128	2046	52.7	86925.00	39.63	0	1	0
4755509 200128	2046	52.8	86737.50	39.65	0	1	0
4755609 200128	2046	52.9	85225.00	39.68	0	1	0
4755709 200128	2046	53.0	85325.00	39.64	0	1	0
4755808 200128	2046	53.1	88500.00	39.55	0	1	0
4755909 200128	2046	53.2	87737.50	39.64	0	1	0
4756009 200128	2046	53.3	86737.50	39.64	0	1	0
4756108 200128	2046	53.4	85500.00	39.63	0	1	0
4756208 200128	2046	53.5	86475.00	39.54	0	1	0
4756308 200128	2046	53.6	87050.00	39.55	0	1	0
4756408 200128	2046	53.7	86862.50	39.55	0	1	0
4756518 200128	2046	53.8	87062.50	39.55	0	1	0
4756618 200128	2046	53.9	86212.50	39.56	0	1	0
4756718 200128	2046	54.0	89712.50	39.61	0	1	0
4756818 200128	2046	54.1	86075.00	39.80	0	1	0
4756918 200128	2046	54.2	85925.00	39.69	0	1	0
4757018 200128	2046	54.3	85012.50	39.61	0	1	0
4757118 200128	2046	54.4	84537.50	39.53	0	1	0
4757218 200128	2046	54.5	85275.00	39.49	0	1	0
4757318 200128	2046	54.6	88412.50	39.44	0	1	0
4757418 200128	2046	54.7	87312.50	39.50	0	1	0
4757518 200128	2046	54.8	86725.00	39.52	0	1	0
4757618 200128	2046	54.9	85075.00	39.50	0	1	0
4757718 200128	2046	55.0	86562.50	39.45	0	1	0
4757817 200128	2046	55.1	87600.00	39.31	0	1	0
4757917 200128	2046	55.2	88837.50	39.38	0	1	0
4758017 200128	2046	55.3	85662.50	39.51	0	1	0
4758117 200128	2046	55.4	85850.00	39.54	0	1	0
4758217 200128	2046	55.5	86512.50	39.60	0	1	0
4758317 200128	2046	55.6	87400.00	39.65	0	1	0
4758417 200128	2046	55.7	86775.00	39.61	0	1	0
4758527 200128	2046	55.8	85862.50	39.58	0	1	0
4758627 200128	2046	55.9	84287.50	39.55	0	1	0
4758727 200128	2046	56.0	85200.00	39.51	0	1	0
4758827 200128	2046	56.1	87812.50	39.45	0	1	0
4758927 200128	2046	56.2	87375.00	39.46	0	1	0
4759027 200128	2046	56.3	86550.00	39.39	0	1	0
4759127 200128	2046	56.4	85100.00	39.43	0	1	0
4759227 200128	2046	56.5	86550.00	39.40	0	1	0
4759327 200128	2046	56.6	85875.00	39.40	0	1	0
4759427 200128	2046	56.7	86062.50	39.33	0	1	0
4759536 200128	2046	56.8	86900.00	39.30	0	1	0
4759637 200128	2046	56.9	87462.50	39.35	0	1	0
4759736 200128	2046	57.0	86825.00	39.49	0	1	0
4759836 200128	2046	57.1	87975.00	39.56	0	1	0
4759936 200128	2046	57.2	84962.50	39.57	0	1	0
4800036 200128	2046	57.3	88862.50	39.46	0	1	0
4800136 200128	2046	57.4	88412.50	39.57	0	1	0
4800236 200128	2046	57.5	86587.50	39.71	0	1	0
4800336 200128	2046	57.6	87700.00	39.72	0	1	0
4800436 200128	2046	57.7	86137.50	39.80	0	1	0
4800536 200128	2046	57.8	86200.00	39.80	0	1	0
4800646 200128	2046	57.9	85325.00	39.77	0	1	0
4800746 200128	2046	58.0	84750.00	39.67	0	1	0
4800846 200128	2046	58.1	87275.00	39.58	0	1	0
4800946 200128	2046	58.2	87287.50	39.55	0	1	0
4801046 200128	2046	58.3	87850.00	39.65	0	1	0
4801146 200128	2046	58.4	85937.50	39.61	0	1	0
4801246 200128	2046	58.5	87662.50	39.50	0	1	0
4801346 200128	2046	58.6	84700.00	39.55	0	1	0
4801445 200128	2046	58.7	86700.00	39.41	0	1	0
4801545 200128	2046	58.8	85962.50	39.44	0	1	0
4801645 200128	2046	58.9	86900.00	39.43	0	1	0
4801745 200128	2046	59.0	86437.50	39.50	0	1	0
4801845 200128	2046	59.1	87512.50	39.57	0	1	0
4801945 200128	2046	59.2	87250.00	39.58	0	1	0
4802045 200128	2046	59.3	87537.50	39.58	0	1	0
4802145 200128	2046	59.4	85062.50	39.57	0	1	0
4802245 200128	2046	59.5	86637.50	39.53	0	1	0
4802345 200128	2046	59.6	86262.50	39.48	0	1	0
4802445 200128	2046	59.7	85687.50	39.55	0	1	0
4802555 200128	2046	59.8	88350.00	39.51	0	1	0
4802655 200128	2046	59.9	88350.00	39.61	0	1	0
4802756 200128	2047	0.0	86937.50	39.68	0	1	0
4802856 200128	2047	0.1	85725.00	39.70	0	1	0
4802955 200128	2047	0.2	85712.50	39.62	0	1	0
4803055 200128	2047	0.3	86712.50	39.55	0	1	0
4803155 200128	2047	0.4	88675.00	39.51	0	1	0
4803255 200128	2047	0.5	86887.50	39.68	0	1	0
4803355 200128	2047	0.6	85950.00	39.69	0	1	0
4803455 200128	2047	0.7	84425.00	39.67	0	1	0
4803565 200128	2047	0.8	85362.50	39.62	0	1	0
4803665 200128	2047	0.9	85487.50	39.48	0	1	0
4803765 200128	2047	1.0	86762.50	39.35	0	1	0
4803865 200128	2047	1.1	83600.00	39.35	0	1	0
4803965 200128	2047	1.2	85512.50	39.25	0	1	0
4804065 200128	2047	1.3	85562.50	39.24	0	1	0
4804165 200128	2047	1.4	87225.00	39.19	0	1	0
4804265 200128	2047	1.5	87812.50	39.12	0	1	0
4804365 200128	2047	1.6	86387.50	39.17	0	1	0
4804465 200128	2047	1.7	87212.50	39.19	0	1	0
4804565 200128	2047	1.8	85737.50	39.31	0	1	0
4804665 200128	2047	1.9	88225.00	39.33	0	1	0
4804765 200128	2047	2.0	85212.50	39.45	0	1	0
4804874 200128	2047	2.1	86600.00	39.38	0	1	0
4804964 200128	2047	2.2	86675.00	39.52	0	1	0
4805064 200128	2047	2.3	85987.50	39.57	0	1	0
4805164 200128	2047	2.4	87562.50	39.59	0	1	0
4805264 200128	2047	2.5	87575.00	39.60	0	1	0
4805374 200128	2047	2.6	85987.50	39.59	0	1	0
4805464 200128	2047	2.7	85737.50	39.57	0	1	0
4805574 200128	2047	2.8	87050.00	39.51	0	1	0
4805674 200128	2047	2.9	88300.00	39.57	0	1	0
4805774 200128	2047	3.0	87225.00	39.57	0	1	0
4805874 200128	2047	3.1	85687.50	39.66	0	1	0
4805974 200128	2047	3.2	88225.00	39.62	0	1	0
4806074 200128	2047	3.3	86712.50	39.69	0	1	0
4806174 200128	2047	3.4	86062.50	39.72	0	1	0
4806274 200128	2047	3.5	87737.50	39.66	0	1	0
4806374 200128	2047	3.6	88225.00	39.66	0	1	0
4806474 200128	2047	3.7	87062.50	39.76	0	1	0
4806584 200128	2047	3.8	88275.00	39.82	0	1	0
4806684 200128	2047	3.9	84550.00	39.88	0	1	0
4806784 200128	2047	4.0	87012.50	39.71	0	1	0
4806883 200128	2047	4.1	86350.00	39.70	0	1	0
4806983 200128	2047	4.2	85850.00	39.73	0	1	0
4807083 200128	2047	4.3	88350.00	39.62	0	1	0
4807183 200128	2047	4.4	89662.50	39.70	0	1	0
4807283 200128	2047	4.5	86187.50	39.86	0	1	0
4807383 200128	2047	4.6	88287.50	39.79	0	1	0
4807483 200128	2047	4.7	84450.00	39.79	0	1	0
4807593 200128	2047	4.8	85587.50	39.67	0	1	0
4807687 200128	2047	4.9	87187.50	39.55	0	1	0
4807787 200128	2047	5.0	86387.50	39.67	0	1	0
4807887 200128	2047	5.1	84562.50	39.64	0	1	0
4807987 200128	2047	5.2	88387.50	39.56	0	1	0
4808086 200128	2047	5.3	87287.50	39.68	0	1	0
4808186 200128	2047	5.4	87762.50	39.63	0	1	0
4808286 200128	2047	5.5	85800.00	39.54	0	1	0
4808386 200128	2047	5.6	86225.00	39.53	0	1	0
4808486 200128	2047	5.7	90825.00	39.43	0	1	0
4808596 200128	2047	5.8	89150.00	39.72	0	1	0
4808696 200128	2047	5.9	86475.00	39.88	0	1	0
4808796 200128	2047	6.0	85950.00	39.85	0	1	0
4808896 200128	2047	6.1	87875.00	39.83	0	1	0
4808996 200128	2047	6.2	87025.00	39.98	0	1	0
4809096 200128	2047	6.3	87750.00	39.92	0	1	0
4809196 200128	2047	6.4	87150.00	39.94	0	1	0
4809296 200128	2047	6.5	88912.50	39.91	0	1	0
4809396 200128	2047	6.6	88200.00	40.05	0	1	0
4809496 200128	2047	6.7	87100.00	40.14	0	1	0
4809606 200128	2047	6.8	87225.00	39.97	0	1	0
4809706 200128	2047	6.9	87087.50	39.88	0	1	0
4809806 200128	2047	7.0	85412.50	39.91	0	1	0
4809906 200128	2047	7.1	86250.00	39.89	0	1	0
4810005 200128	2047	7.2	87337.50	39.82	0	1	0
4810105 200128	2047	7.3	85550.00	39.83	0	1	0
4810205 200128	2047	7.4	85975.00	39.73	0	1	0
4810305 200128	2047	7.5	89137.50	39.68	0	1	0
4810405 200128	2047	7.6	88987.50	39.69	0	1	0
4810505 200128	2047	7.7	88187.50	39.72	0	1	0
4810605 200128	2047	7.8	90212.50	39.77	0	1	0
4810715 200128	2047	7.9	86512.50	39.91	0	1	0
4810805 200128	2047	8.0	86812.50	39.88	0	1	0
4810915 200128	2047	8.1	86737.50	39.94	0	1	0
4811015 200128	2047	8.2	87200.00	39.97	0	1	0
4811105 200128	2047	8.3	86600.00	39.96	0	1	0
4811215 200128	2047	8.4	86125.00	40.01	0	1	0
4811305 200128	2047	8.5	87600.00	40.01	0	1	0
4811415 200128	2047	8.6	86687.50	39.94	0	1	0
4811515 200128	2047	8.7	86650.00	39.84	0	1	0
4811615 200128	2047	8.8	85925.00	39.77	0	1	0
4811714 200128	2047	8.9	85762.50	39.58	0	1	0
4811814 200128	2047	9.0	85362.50	39.54	0	1	0
4811914 200128	2047	9.1	86762.50	39.48	0	1	0
4812014 200128	2047	9.2	85850.00	39.48	0	1	0
4812114 200128	2047	9.3	89075.00	39.42	0	1	0
4812214 200128	2047	9.4	88200.00	39.53	0	1	0
4812314 200128	2047	9.5	85987.50	39.62	0	1	0
4812414 200128	2047	9.6	85162.50	39.55	0	1	0
4812514 200128	2047	9.7	88525.00	39.48	0	1	0
4812624 200128	2047	9.8	89475.00	39.57	0	1	0
4812724 200128	2047	9.9	86100.00	39.73	0	1	0
4812823 200128	2047	10.0	87050.00	39.74	0	1	0
4812923 200128	2047	10.1	85737.50	39.82	0	1	0
4813023 200128	2047	10.2	85637.50	39.77	0	1	0
4813123 200128	2047	10.3	89250.00	39.76	0	1	0
4813223 200128	2047	10.4	88587.50	39.77	0	1	0
4813323 200128	2047	10.5	88050.00	39.79	0	1	0
4813423 200128	2047	10.6	87325.00	39.88	0	1	0
4813523 200128	2047	10.7	87212.50	39.98	0	1	0
4813633 200128	2047	10.8	87762.50	39.92	0	1	0
4813732 200128	2047	10.9	87875.00	39.84	0	1	0
4813832 200128	2047	11.0	86937.50	39.92	0	1	0
4813932 200128	2047	11.1	89075.00	39.92	0	1	0
4814032 200128	2047	11.2	87250.00	40.07	0	1	0
4814132 200128	2047	11.3	88812.50	40.14	0	1	0
4814232 200128	2047	11.4	87725.00	40.12	0	1	0
4814332 200128	2047	11.5	85725.00	40.08	0	1	0
4814432 200128	2047	11.6	87462.50	39.98	0	1	0
4814532 200128	2047	11.7	86362.50	39.98	0	1	0
4814632 200128	2047	11.8	88712.50	39.94	0	1	0
4814742 200128	2047	11.9	87762.50	39.99	0	1	0
4814842 200128	2047	12.0	87200.00	39.98	0	1	0
4814942 200128	2047	12.1	87200.00	39.99	0	1	0
4815042 200128	2047	12.2	85962.50	39.91	0	1	0
4815132 200128	2047	12.3	86112.50	39.85	0	1	0
4815242 200128	2047	12.4	86500.00	39.73	0	1	0
4815342 200128	2047	12.5	86675.00	39.67	0	1	0
4815442 200128	2047	12.6	87512.50	39.72	0	1	0
4815542 200128	2047	12.7	87287.50	39.72	0	1	0
4815642 200128	2047	12.8	85737.50	39.76	0	1	0
4815741 200128	2047	12.9	87350.00	39.63	0	1	0
4815841 200128	2047	13.0	86437.50	39.61	0	1	0
4815941 200128	2047	13.1	86225.00	39.57	0	1	0
4816041 200128	2047	13.2	86950.00	39.53	0	1	0
4816141 200128	2047	13.3	87312.50	39.58	0	1	0
4816241 200128	2047	13.4	84425.00	39.63	0	1	0
4816341 200128	2047	13.5	87562.50	39.54	0	1	0
4816441 200128	2047	13.6	87100.00	39.58	0	1	0
4816541 200128	2047	13.7	85787.50	39.56	0	1	0
4816641 200128	2047	13.8	88200.00	39.49	0	1	0
4816751 200128	2047	13.9	87750.00	39.60	0	1	0
4816851 200128	2047	14.0	87712.50	39.62	0	1	0
4816951 200128	2047	14.1	86037.50	39.68	0	1	0
4817051 200128	2047	14.2	86562.50	39.67	0	1	0
4817151 200128	2047	14.3	86312.50	39.65	0	1	0
4817251 200128	2047	14.4	89687.50	39.61	0	1	0
4817351 200128	2047	14.5	86587.50	39.84	0	1	0
4817451 200128	2047	14.6	87875.00	39.80	0	1	0
4817550 200128	2047	14.7	86137.50	39.83	0	1	0
4817650 200128	2047	14.8	85262.50	39.85	0	1	0
4817760 200128	2047	14.9	88287.50	39.72	0	1	0
4817860 200128	2047	15.0	88287.50	39.74	0	1	0
4817960 200128	2047	15.1	86662.50	39.77	0	1	0
4818060 200128	2047	15.2	86462.50	39.79	0	1	0
4818160 200128	2047	15.3	87487.50	39.79	0	1	0
4818260 200128	2047	15.4	86600.00	39.84	0	1	0
4818360 200128	2047	15.5	85737.50	39.70	0	1	0
4818460 200128	2047	15.6	86275.00	39.67	0	1	0
4818560 200128	2047	15.7	87575.00	39.59	0	1	0
4818660 200128	2047	15.8	84725.00	39.66	0	1	0
4818770 200128	2047	15.9	86100.00	39.63	0	1	0
4818860 200128	2047	16.0	89325.00	39.54	0	1	0
4818970 200128	2047	16.1	87687.50	39.58	0	1	0
4819070 200128	2047	16.2	86750.00	39.63	0	1	0
4819160 200128	2047	16.3	85562.50	39.64	0	1	0
4819270 200128	2047	16.4	86412.50	39.56	0	1	0
4819369 200128	2047	16.5	85850.00	39.55	0	1	0
4819470 200128	2047	16.6	85800.00	39.55	0	1	0
4819570 200128	2047	16.7	87050.00	39.53	0	1	0
4819669 200128	2047	16.8	87287.50	39.51	0	1	0
4819769 200128	2047	16.9	88012.50	39.62	0	1	0
4819869 200128	2047	17.0	87725.00	39.71	0	1	0
4819969 200128	2047	17.1	86812.50	39.64	0	1	0
4820069 200128	2047	17.2	87925.00	39.60	0	1	0
4820169 200128	2047	17.3	86612.50	39.65	0	1	0
4820269 200128	2047	17.4	88775.00	39.70	0	1	0
4820369 200128	2047	17.5	88287.50	39.80	0	1	0
4820469 200128	2047	17.6	88062.50	39.91	0	1	0
4820569 200128	2047	17.7	85700.00	40.01	0	1	0
4820669 200128	2047	17.8	87400.00	39.95	0	1	0
4820779 200128	2047	17.9	86825.00	39.96	0	1	0
4820879 200128	2047	18.0	87250.00	39.91	0	1	0
4820979 200128	2047	18.1	86450.00	39.88	0	1	0
4821079 200128	2047	18.2	87362.50	39.87	0	1	0
4821179 200128	2047	18.3	86387.50	39.84	0	1	0
4821278 200128	2047	18.4	87500.00	39.83	0	1	0
4821379 200128	2047	18.5	85750.00	39.78	0	1	0
4821478 200128	2047	18.6	86750.00	39.66	0	1	0
4821578 200128	2047	18.7	87500.00	39.60	0	1	0
4821678 200128	2047	18.8	88350.00	39.68	0	1	0
4821788 200128	2047	18.9	86112.50	39.73	0	1	0
4821888 200128	2047	19.0	85862.50	39.69	0	1	0
4821988 200128	2047	19.1	87575.00	39.63	0	1	0
4822088 200128	2047	19.2	87325.00	39.68	0	1	0
4822188 200128	2047	19.3	86550.00	39.68	0	1	0
4822288 200128	2047	19.4	84637.50	39.69	0	1	0
4822388 200128	2047	19.5	87462.50	39.56	0	1	0
4822488 200128	2047	19.6	86262.50	39.64	0	1	0
4822588 200128	2047	19.7	86275.00	39.61	0	1	0
4822688 200128	2047	19.8	89087.50	39.56	0	1	0
4822788 200128	2047	19.9	86962.50	39.59	0	1	0
4822888 200128	2047	20.0	86662.50	39.63	0	1	0
4822998 200128	2047	20.1	85325.00	39.67	0	1	0
4823087 200128	2047	20.2	86725.00	39.56	0	1	0
4823188 200128	2047	20.3	88437.50	39.54	0	1	0
4823288 200128	2047	20.4	87625.00	39.62	0	1	0
4823387 200128	2047	20.5	84375.00	39.76	0	1	0
4823497 200128	2047	20.6	89087.50	39.62	0	1	0
4823587 200128	2047	20.7	87075.00	39.75	0	1	0
4823687 200128	2047	20.8	85975.00	39.78	0	1	0
4823797 200128	2047	20.9	87787.50	39.64	0	1	0
4823897 200128	2047	21.0	87412.50	39.68	0	1	0
4823997 200128	2047	21.1	86750.00	39.71	0	1	0
4824097 200128	2047	21.2	88587.50	39.78	0	1	0
4824197 200128	2047	21.3	85850.00	39.86	0	1	0
4824297 200128	2047	21.4	88162.50	39.74	0	1	0
4824397 200128	2047	21.5	87500.00	39.77	0	1	0
4824497 200128	2047	21.6	87487.50	39.91	0	1	0
4824597 200128	2047	21.7	87962.50	39.84	0	1	0
4824707 200128	2047	21.8	87300.00	39.88	0	1	0
4824807 200128	2047	21.9	86312.50	39.94	0	1	0
4824907 200128	2047	22.0	85225.00	39.87	0	1	0
4825007 200128	2047	22.1	86587.50	39.77	0	1	0
4825107 200128	2047	22.2	85937.50	39.76	0	1	0
4825206 200128	2047	22.3	85962.50	39.64	0	1	0
4825306 200128	2047	22.4	85787.50	39.65	0	1	0
4825406 200128	2047	22.5	87300.00	39.54	0	1	0
4825506 200128	2047	22.6	89062.50	39.53	0	1	0
4825606 200128	2047	22.7	87300.00	39.60	0	1	0
4825706 200128	2047	22.8	85412.50	39.57	0	1	0
4825816 200128	2047	22.9	85487.50	39.49	0	1	0
4825916 200128	2047	23.0	87275.00	39.45	0	1	0
4826016 200128	2047	23.1	86737.50	39.55	0	1	0
4826116 200128	2047	23.2	85112.50	39.55	0	1	0
4826216 200128	2047	23.3	86912.50	39.51	0	1	0
4826316 200128	2047	23.4	88062.50	39.56	0	1	0
4826416 200128	2047	23.5	88525.00	39.66	0	1	0
4826516 200128	2047	23.6	87612.50	39.71	0	1	0
4826616 200128	2047	23.7	89137.50	39.65	0	1	0
4826716 200128	2047	23.8	88487.50	39.73	0	1	0
4826816 200128	2047	23.9	88825.00	39.87	0	1	0
4826915 200128	2047	24.0	87025.00	40.02	0	1	0
4827025 200128	2047	24.1	86775.00	40.01	0	1	0
4827115 200128	2047	24.2	86400.00	40.01	0	1	0
4827215 200128	2047	24.3	89250.00	40.07	0	1	0
4827315 200128	2047	24.4	87375.00	40.17	0	1	0
4827415 200128	2047	24.5	87237.50	40.14	0	1	0
4827525 200128	2047	24.6	85562.50	40.09	0	1	0
4827615 200128	2047	24.7	86137.50	39.99	0	1	0
4827715 200128	2047	24.8	87012.50	39.86	0	1	0
4827825 200128	2047	24.9	86350.00	39.79	0	1	0
4827925 200128	2047	25.0	87575.00	39.68	0	1	0
4828025 200128	2047	25.1	86325.00	39.71	0	1	0
4828125 200128	2047	25.2	87962.50	39.69	0	1	0
4828225 200128	2047	25.3	86325.00	39.76	0	1	0
4828325 200128	2047	25.4	85237.50	39.62	0	1	0
4828425 200128	2047	25.5	87150.00	39.53	0	1	0
4828525 200128	2047	25.6	87462.50	39.52	0	1	0
4828625 200128	2047	25.7	86487.50	39.61	0	1	0
4828725 200128	2047	25.8	88862.50	39.62	0	1	0
4828834 200128	2047	25.9	85425.00	39.71	0	1	0
4828934 200128	2047	26.0	88237.50	39.67	0	1	0
4829034 200128	2047	26.1	87500.00	39.70	0	1	0
4829134 200128	2047	26.2	84900.00	39.75	0	1	0
4829234 200128	2047	26.3	85150.00	39.61	0	1	0
4829334 200128	2047	26.4	85850.00	39.56	0	1	0
4829434 200128	2047	26.5	87700.00	39.59	0	1	0
4829534 200128	2047	26.6	87437.50	39.61	0	1	0
4829634 200128	2047	26.7	87500.00	39.61	0	1	0
4829734 200128	2047	26.8	84250.00	39.66	0	1	0
4829844 200128	2047	26.9	87162.50	39.45	0	1	0
4829944 200128	2047	27.0	86850.00	39.53	0	1	0
4830044 200128	2047	27.1	86262.50	39.46	0	1	0
4830144 200128	2047	27.2	87687.50	39.41	0	1	0
4830244 200128	2047	27.3	86237.50	39.53	0	1	0
4830344 200128	2047	27.4	87650.00	39.58	0	1	0
4830444 200128	2047	27.5	85162.50	39.66	0	1	0
4830544 200128	2047	27.6	86662.50	39.55	0	1	0
4830643 200128	2047	27.7	87750.00	39.51	0	1	0
4830743 200128	2047	27.8	86337.50	39.53	0	1	0
4830843 200128	2047	27.9	88287.50	39.62	0	1	0
4830943 200128	2047	28.0	86262.50	39.67	0	1	0
4831043 200128	2047	28.1	87537.50	39.64	0	1	0
4831143 200128	2047	28.2	86987.50	39.70	0	1	0
4831243 200128	2047	28.3	86137.50	39.67	0	1	0
4831343 200128	2047	28.4	86862.50	39.66	0	1	0
4831443 200128	2047	28.5	85987.50	39.63	0	1	0
4831553 200128	2047	28.6	86062.50	39.67	0	1	0
4831643 200128	2047	28.7	85525.00	39.64	0	1	0
4831743 200128	2047	28.8	85912.50	39.54	0	1	0
4831853 200128	2047	28.9	87562.50	39.52	0	1	0
4831953 200128	2047	29.0	86975.00	39.49	0	1	0
4832053 200128	2047	29.1	87200.00	39.52	0	1	0
4832153 200128	2047	29.2	87800.00	39.50	0	1	0
4832253 200128	2047	29.3	86187.50	39.54	0	1	0
4832353 200128	2047	29.4	86725.00	39.54	0	1	0
4832453 200128	2047	29.5	86975.00	39.54	0	1	0
4832552 200128	2047	29.6	88650.00	39.58	0	1	0
4832652 200128	2047	29.7	87350.00	39.70	0	1	0
4832752 200128	2047	29.8	85500.00	39.78	0	1	0
4832862 200128	2047	29.9	86887.50	39.76	0	1	0
4832962 200128	2047	30.0	86612.50	39.73	0	1	0
4833062 200128	2047	30.1	87112.50	39.71	0	1	0
4833162 200128	2047	30.2	89162.50	39.71	0	1	0
4833262 200128	2047	30.3	87375.00	39.77	0	1	0
4833362 200128	2047	30.4	86737.50	39.83	0	1	0
4833462 200128	2047	30.5	86087.50	39.83	0	1	0
4833562 200128	2047	30.6	86900.00	39.79	0	1	0
4833662 200128	2047	30.7	88937.50	39.71	0	1	0
4833762 200128	2047	30.8	85612.50	39.78	0	1	0
4833872 200128	2047	30.9	86025.00	39.78	0	1	0
4833972 200128	2047	31.0	86262.50	39.75	0	1	0
4834072 200128	2047	31.1	88162.50	39.73	0	1	0
4834172 200128	2047	31.2	88062.50	39.78	0	1	0
4834272 200128	2047	31.3	84962.50	39.73	0	1	0
4834372 200128	2047	31.4	88312.50	39.62	0	1	0
4834472 200128	2047	31.5	86287.50	39.69	0	1	0
4834572 200128	2047	31.6	85650.00	39.70	0	1	0
4834671 200128	2047	31.7	88450.00	39.64	0	1	0
4834771 200128	2047	31.8	88950.00	39.62	0	1	0
4834871 200128	2047	31.9	86712.50	39.77	0	1	0
4834971 200128	2047	32.0	85462.50	39.80	0	1	0
4835071 200128	2047	32.1	86700.00	39.77	0	1	0
4835171 200128	2047	32.2	87275.00	39.70	0	1	0
4835271 200128	2047	32.3	87275.00	39.66	0	1	0
4835371 200128	2047	32.4	85425.00	39.77	0	1	0
4835471 200128	2047	32.5	87300.00	39.64	0	1	0
4835571 200128	2047	32.6	88262.50	39.68	0	1	0
4835671 200128	2047	32.7	87700.00	39.80	0	1	0
4835771 200128	2047	32.8	88875.00	39.77	0	1	0
4835881 200128	2047	32.9	85462.50	39.76	0	1	0
4835981 200128	2047	33.0	85775.00	39.71	0	1	0
4836081 200128	2047	33.1	87650.00	39.72	0	1	0
4836181 200128	2047	33.2	85187.50	39.76	0	1	0
4836280 200128	2047	33.3	86975.00	39.67	0	1	0
4836381 200128	2047	33.4	85387.50	39.66	0	1	0
4836481 200128	2047	33.5	87425.00	39.66	0	1	0
4836580 200128	2047	33.6	85600.00	39.66	0	1	0
4836680 200128	2047	33.7	89137.50	39.54	0	1	0
4836780 200128	2047	33.8	87312.50	39.61	0	1	0
4836890 200128	2047	33.9	87200.00	39.54	0	1	0
4836990 200128	2047	34.0	87200.00	39.61	0	1	0
4837090 200128	2047	34.1	89412.50	39.68	0	1	0
4837190 200128	2047	34.2	86600.00	39.76	0	1	0
4837290 200128	2047	34.3	87525.00	39.82	0	1	0
4837390 200128	2047	34.4	87375.00	39.85	0	1	0
4837490 200128	2047	34.5	87712.50	39.94	0	1	0
4837590 200128	2047	34.6	87550.00	39.95	0	1	0
4837690 200128	2047	34.7	85937.50	40.04	0	1	0
4837790 200128	2047	34.8	85750.00	39.89	0	1	0
4837900 200128	2047	34.9	87725.00	39.82	0	1	0
4837990 200128	2047	35.0	86675.00	39.85	0	1	0
4838100 200128	2047	35.1	87500.00	39.82	0	1	0
4838200 200128	2047	35.2	87900.00	39.74	0	1	0
4838299 200128	2047	35.3	87462.50	39.79	0	1	0
4838400 200128	2047	35.4	85787.50	39.79	0	1	0
4838499 200128	2047	35.5	87862.50	39.72	0	1	0
4838599 200128	2047	35.6	86712.50	39.73	0	1	0
4838699 200128	2047	35.7	89050.00	39.69	0	1	0
4838799 200128	2047	35.8	87425.00	39.83	0	1	0
4838899 200128	2047	35.9	86100.00	39.90	0	1	0
4838999 200128	2047	36.0	87475.00	39.83	0	1	0
4839099 200128	2047	36.1	88250.00	39.87	0	1	0
4839199 200128	2047	36.2	87150.00	39.90	0	1	0
4839299 200128	2047	36.3	87162.50	39.87	0	1	0
4839399 200128	2047	36.4	87987.50	39.85	0	1	0
4839499 200128	2047	36.5	85100.00	39.95	0	1	0
4839599 200128	2047	36.6	86850.00	39.83	0	1	0
4839699 200128	2047	36.7	87450.00	39.83	0	1	0
4839799 200128	2047	36.8	86975.00	39.76	0	1	0
4839909 200128	2047	36.9	86000.00	39.74	0	1	0
4840009 200128	2047	37.0	87962.50	39.74	0	1	0
4840108 200128	2047	37.1	87125.00	39.76	0	1	0
4840208 200128	2047	37.2	84362.50	39.71	0	1	0
4840308 200128	2047	37.3	87712.50	39.58	0	1	0
4840408 200128	2047	37.4	86587.50	39.61	0	1	0
4840508 200128	2047	37.5	88187.50	39.55	0	1	0
4840608 200128	2047	37.6	86337.50	39.68	0	1	0
4840708 200128	2047	37.7	87537.50	39.66	0	1	0
4840808 200128	2047	37.8	84437.50	39.67	0	1	0
4840918 200128	2047	37.9	85450.00	39.55	0	1	0
4841018 200128	2047	38.0	85962.50	39.53	0	1	0
4841118 200128	2047	38.1	87100.00	39.44	0	1	0
4841218 200128	2047	38.2	85950.00	39.44	0	1	0
4841318 200128	2047	38.3	86675.00	39.51	0	1	0
4841418 200128	2047	38.4	84000.00	39.46	0	1	0
4841518 200128	2047	38.5	85975.00	39.34	0	1	0
4841618 200128	2047	38.6	85750.00	39.24	0	1	0
4841718 200128	2047	38.7	87462.50	39.22	0	1	0
4841818 200128	2047	38.8	86525.00	39.21	0	1	0
4841918 200128	2047	38.9	85900.00	39.31	0	1	0
4842018 200128	2047	39.0	86987.50	39.33	0	1	0
4842127 200128	2047	39.1	86387.50	39.37	0	1	0
4842217 200128	2047	39.2	86012.50	39.34	0	1	0
4842317 200128	2047	39.3	86287.50	39.35	0	1	0
4842417 200128	2047	39.4	85475.00	39.33	0	1	0
4842517 200128	2047	39.5	88087.50	39.39	0	1	0
4842627 200128	2047	39.6	84650.00	39.49	0	1	0
4842717 200128	2047	39.7	85625.00	39.44	0	1	0
4842817 200128	2047	39.8	87037.50	39.36	0	1	0
4842927 200128	2047	39.9	86325.00	39.38	0	1	0
4843027 200128	2047	40.0	85550.00	39.40	0	1	0
4843127 200128	2047	40.1	86150.00	39.33	0	1	0
4843227 200128	2047	40.2	86975.00	39.32	0	1	0
4843327 200128	2047	40.3	85312.50	39.37	0	1	0
4843427 200128	2047	40.4	86150.00	39.32	0	1	0
4843527 200128	2047	40.5	85462.50	39.35	0	1	0
4843627 200128	2047	40.6	84175.00	39.24	0	1	0
4843727 200128	2047	40.7	87687.50	39.21	0	1	0
4843826 200128	2047	40.8	86650.00	39.31	0	1	0
4843936 200128	2047	40.9	86350.00	39.29	0	1	0
4844036 200128	2047	41.0	84512.50	39.29	0	1	0
4844136 200128	2047	41.1	86687.50	39.24	0	1	0
4844236 200128	2047	41.2	87150.00	39.27	0	1	0
4844336 200128	2047	41.3	85012.50	39.28	0	1	0
4844436 200128	2047	41.4	89150.00	39.26	0	1	0
4844536 200128	2047	41.5	86525.00	39.40	0	1	0
4844636 200128	2047	41.6	87237.50	39.45	0	1	0
4844736 200128	2047	41.7	87400.00	39.58	0	1	0
4844836 200128	2047	41.8	85212.50	39.57	0	1	0
4844946 200128	2047	41.9	86975.00	39.51	0	1	0
4845046 200128	2047	42.0	86975.00	39.53	0	1	0
4845146 200128	2047	42.1	87600.00	39.64	0	1	0
4845246 200128	2047	42.2	84075.00	39.69	0	1	0
4845346 200128	2047	42.3	86112.50	39.55	0	1	0
4845446 200128	2047	42.4	84537.50	39.60	0	1	0
4845546 200128	2047	42.5	87875.00	39.39	0	1	0
4845646 200128	2047	42.6	87075.00	39.45	0	1	0
4845746 200128	2047	42.7	85000.00	39.44	0	1	0
4845845 200128	2047	42.8	87375.00	39.33	0	1	0
4845945 200128	2047	42.9	86462.50	39.43	0	1	0
4846045 200128	2047	43.0	87850.00	39.41	0	1	0
4846155 200128	2047	43.1	85375.00	39.45	0	1	0
4846245 200128	2047	43.2	85375.00	39.35	0	1	0
4846345 200128	2047	43.3	85212.50	39.41	0	1	0
4846445 200128	2047	43.4	88275.00	39.37	0	1	0
4846545 200128	2047	43.5	87100.00	39.53	0	1	0
4846655 200128	2047	43.6	86337.50	39.50	0	1	0
4846745 200128	2047	43.7	86887.50	39.47	0	1	0
4846845 200128	2047	43.8	87237.50	39.55	0	1	0
4846955 200128	2047	43.9	85600.00	39.55	0	1	0
4847055 200128	2047	44.0	86912.50	39.51	0	1	0
4847155 200128	2047	44.1	86462.50	39.46	0	1	0
4847255 200128	2047	44.2	86087.50	39.51	0	1	0
4847355 200128	2047	44.3	85937.50	39.55	0	1	0
4847455 200128	2047	44.4	86212.50	39.58	0	1	0
4847555 200128	2047	44.5	86137.50	39.48	0	1	0
4847655 200128	2047	44.6	86637.50	39.44	0	1	0
4847754 200128	2047	44.7	86037.50	39.46	0	1	0
4847854 200128	2047	44.8	89225.00	39.42	0	1	0
4847964 200128	2047	44.9	87125.00	39.51	0	1	0
4848064 200128	2047	45.0	85625.00	39.57	0	1	0
4848164 200128	2047	45.1	86625.00	39.52	0	1	0
4848264 200128	2047	45.2	86875.00	39.52	0	1	0
4848364 200128	2047	45.3	85562.50	39.56	0	1	0
4848464 200128	2047	45.4	85137.50	39.54	0	1	0
4848564 200128	2047	45.5	87000.00	39.49	0	1	0
4848664 200128	2047	45.6	86837.50	39.53	0	1	0
4848764 200128	2047	45.7	86812.50	39.54	0	1	0
4848864 200128	2047	45.8	87550.00	39.58	0	1	0
4848974 200128	2047	45.9	85162.50	39.50	0	1	0
4849074 200128	2047	46.0	86537.50	39.41	0	1	0
4849174 200128	2047	46.1	87462.50	39.45	0	1	0
4849274 200128	2047	46.2	86612.50	39.49	0	1	0
4849374 200128	2047	46.3	86450.00	39.48	0	1	0
4849474 200128	2047	46.4	87762.50	39.52	0	1	0
4849574 200128	2047	46.5	86787.50	39.64	0	1	0
4849674 200128	2047	46.6	85450.00	39.63	0	1	0
4849774 200128	2047	46.7	87050.00	39.57	0	1	0
4849873 200128	2047	46.8	87037.50	39.58	0	1	0
4849973 200128	2047	46.9	86975.00	39.55	0	1	0
4850073 200128	2047	47.0	86650.00	39.64	0	1	0
4850183 200128	2047	47.1	85675.00	39.64	0	1	0
4850273 200128	2047	47.2	87937.50	39.56	0	1	0
4850373 200128	2047	47.3	86987.50	39.62	0	1	0
4850473 200128	2047	47.4	84975.00	39.64	0	1	0
4850573 200128	2047	47.5	86087.50	39.52	0	1	0
4850683 200128	2047	47.6	87525.00	39.49	0	1	0
4850773 200128	2047	47.7	88337.50	39.58	0	1	0
4850873 200128	2047	47.8	88212.50	39.64	0	1	0
4850983 200128	2047	47.9	88187.50	39.69	0	1	0
4851083 200128	2047	48.0	88075.00	39.75	0	1	0
4851183 200128	2047	48.1	85700.00	39.81	0	1	0
4851283 200128	2047	48.2	85612.50	39.81	0	1	0
4851383 200128	2047	48.3	87475.00	39.71	0	1	0
4851483 200128	2047	48.4	87725.00	39.73	0	1	0
4851582 200128	2047	48.5	86812.50	39.85	0	1	0
4851682 200128	2047	48.6	87625.00	39.88	0	1	0
4851782 200128	2047	48.7	86062.50	39.89	0	1	0
4851882 200128	2047	48.8	87612.50	39.79	0	1	0
4851992 200128	2047	48.9	89212.50	39.76	0	1	0
4852092 200128	2047	49.0	86612.50	39.81	0	1	0
4852192 200128	2047	49.1	86912.50	39.74	0	1	0
4852292 200128	2047	49.2	86737.50	39.79	0	1	0
4852392 200128	2047	49.3	87987.50	39.85	0	1	0
4852492 200128	2047	49.4	87675.00	39.87	0	1	0
4852592 200128	2047	49.5	86425.00	39.87	0	1	0
4852692 200128	2047	49.6	87737.50	39.85	0	1	0
4852792 200128	2047	49.7	86625.00	39.85	0	1	0
4852892 200128	2047	49.8	86262.50	39.88	0	1	0
4853002 200128	2047	49.9	87225.00	39.82	0	1	0
4853102 200128	2047	50.0	85950.00	39.73	0	1	0
4853202 200128	2047	50.1	86350.00	39.70	0	1	0
4853302 200128	2047	50.2	84412.50	39.67	0	1	0
4853402 200128	2047	50.3	87837.50	39.57	0	1	0
4853502 200128	2047	50.4	86475.00	39.56	0	1	0
4853601 200128	2047	50.5	85987.50	39.51	0	1	0
4853701 200128	2047	50.6	84475.00	39.49	0	1	0
4853801 200128	2047	50.7	85737.50	39.34	0	1	0
4853901 200128	2047	50.8	87175.00	39.30	0	1	0
4854001 200128	2047	50.9	83862.50	39.34	0	1	0
4854101 200128	2047	51.0	88137.50	39.19	0	1	0
4854201 200128	2047	51.1	87350.00	39.29	0	1	0
4854301 200128	2047	51.2	86262.50	39.34	0	1	0
4854401 200128	2047	51.3	85625.00	39.42	0	1	0
4854501 200128	2047	51.4	85600.00	39.32	0	1	0
4854601 200128	2047	51.5	86225.00	39.28	0	1	0
4854701 200128	2047	51.6	87450.00	39.29	0	1	0
4854801 200128	2047	51.7	86500.00	39.42	0	1	0
4854921 200128	2047	51.8	88212.50	39.46	0	1	0
4855011 200128	2047	51.9	86450.00	39.51	0	1	0
4855111 200128	2047	52.0	85950.00	39.62	0	1	0
4855211 200128	2047	52.1	86787.50	39.52	0	1	0
4855310 200128	2047	52.2	87600.00	39.50	0	1	0
4855411 200128	2047	52.3	87437.50	39.56	0	1	0
4855510 200128	2047	52.4	85900.00	39.64	0	1	0
4855610 200128	2047	52.5	85175.00	39.65	0	1	0
4855710 200128	2047	52.6	86512.50	39.61	0	1	0
4855810 200128	2047	52.7	85750.00	39.56	0	1	0
4855910 200128	2047	52.8	84400.00	39.53	0	1	0
4856020 200128	2047	52.9	89737.50	39.36	0	1	0
4856120 200128	2047	53.0	87612.50	39.51	0	1	0
4856220 200128	2047	53.1	88137.50	39.58	0	1	0
4856320 200128	2047	53.2	84850.00	39.64	0	1	0
4856420 200128	2047	53.3	86275.00	39.52	0	1	0
4856520 200128	2047	53.4	86700.00	39.47	0	1	0
4856620 200128	2047	53.5	85737.50	39.50	0	1	0
4856720 200128	2047	53.6	88262.50	39.53	0	1	0
4856820 200128	2047	53.7	85575.00	39.61	0	1	0
4856920 200128	2047	53.8	87175.00	39.60	0	1	0
4857030 200128	2047	53.9	86162.50	39.72	0	1	0
4857129 200128	2047	54.0	87212.50	39.56	0	1	0
4857229 200128	2047	54.1	85887.50	39.54	0	1	0
4857329 200128	2047	54.2	85425.00	39.44	0	1	0
4857419 200128	2047	54.3	86950.00	39.47	0	1	0
4857529 200128	2047	54.4	87537.50	39.50	0	1	0
4857629 200128	2047	54.5	87025.00	39.54	0	1	0
4857729 200128	2047	54.6	88550.00	39.59	0	1	0
4857829 200128	2047	54.7	86812.50	39.61	0	1	0
4857929 200128	2047	54.8	86100.00	39.66	0	1	0
4858029 200128	2047	54.9	87862.50	39.61	0	1	0
4858129 200128	2047	55.0	84237.50	39.69	0	1	0
4858229 200128	2047	55.1	85987.50	39.56	0	1	0
4858329 200128	2047	55.2	87325.00	39.56	0	1	0
4858429 200128	2047	55.3	87100.00	39.65	0	1	0
4858529 200128	2047	55.4	85987.50	39.65	0	1	0
4858629 200128	2047	55.5	85775.00	39.58	0	1	0
4858729 200128	2047	55.6	86725.00	39.53	0	1	0
4858829 200128	2047	55.7	88187.50	39.45	0	1	0
4858929 200128	2047	55.8	88337.50	39.51	0	1	0
4859038 200128	2047	55.9	86175.00	39.61	0	1	0
4859138 200128	2047	56.0	87750.00	39.53	0	1	0
4859238 200128	2047	56.1	88050.00	39.69	0	1	0
4859338 200128	2047	56.2	85800.00	39.78	0	1	0
4859438 200128	2047	56.3	86487.50	39.71	0	1	0
4859538 200128	2047	56.4	86412.50	39.69	0	1	0
4859638 200128	2047	56.5	87225.00	39.71	0	1	0
4859738 200128	2047	56.6	87225.00	39.77	0	1	0
4859838 200128	2047	56.7	87650.00	39.79	0	1	0
4859938 200128	2047	56.8	87337.50	39.77	0	1	0
4900048 200128	2047	56.9	85812.50	39.73	0	1	0
4900148 200128	2047	57.0	85362.50	39.71	0	1	0
4900248 200128	2047	57.1	86900.00	39.60	0	1	0
4900348 200128	2047	57.2	84662.50	39.55	0	1	0
4900448 200128	2047	57.3	86912.50	39.50	0	1	0
4900548 200128	2047	57.4	87562.50	39.52	0	1	0
4900648 200128	2047	57.5	87100.00	39.57	0	1	0
4900748 200128	2047	57.6	84187.50	39.56	0	1	0
4900847 200128	2047	57.7	86925.00	39.43	0	1	0
4900947 200128	2047	57.8	84500.00	39.39	0	1	0
4901057 200128	2047	57.9	88650.00	39.27	0	1	0
4901147 200128	2047	58.0	87200.00	39.39	0	1	0
4901257 200128	2047	58.1	87600.00	39.48	0	1	0
4901347 200128	2047	58.2	87200.00	39.51	0	1	0
4901447 200128	2047	58.3	87812.50	39.62	0	1	0
4901557 200128	2047	58.4	86012.50	39.66	0	1	0
4901647 200128	2047	58.5	86962.50	39.59	0	1	0
4901757 200128	2047	58.6	86087.50	39.59	0	1	0
4901857 200128	2047	58.7	87887.50	39.67	0	1	0
4901947 200128	2047	58.8	86425.00	39.72	0	1	0
4902057 200128	2047	58.9	88562.50	39.80	0	1	0
4902157 200128	2047	59.0	84837.50	39.80	0	1	0
4902257 200128	2047	59.1	86350.00	39.69	0	1	0
4902357 200128	2047	59.2	87150.00	39.64	0	1	0
4902457 200128	2047	59.3	87825.00	39.63	0	1	0
4902557 200128	2047	59.4	87400.00	39.63	0	1	0
4902657 200128	2047	59.5	86925.00	39.70	0	1	0
4902756 200128	2047	59.6	86937.50	39.70	0	1	0
4902856 200128	2047	59.7	87500.00	39.73	0	1	0
4902956 200128	2047	59.8	85162.50	39.72	0	1	0
4903066 200128	2047	59.9	86175.00	39.66	0	1	0
4903167 200128	2048	0.0	85625.00	39.55	0	1	0
4903267 200128	2048	0.1	87887.50	39.59	0	1	0
4903367 200128	2048	0.2	86500.00	39.66	0	1	0
4903467 200128	2048	0.3	86137.50	39.63	0	1	0
4903567 200128	2048	0.4	84762.50	39.55	0	1	0
4903667 200128	2048	0.5	85975.00	39.43	0	1	0
4903767 200128	2048	0.6	87262.50	39.39	0	1	0
4903867 200128	2048	0.7	86387.50	39.40	0	1	0
4903967 200128	2048	0.8	88300.00	39.35	0	1	0
4904077 200128	2048	0.9	86375.00	39.50	0	1	0
4904177 200128	2048	1.0	86062.50	39.50	0	1	0
4904277 200128	2048	1.1	87025.00	39.52	0	1	0
4904376 200128	2048	1.2	88937.50	39.49	0	1	0
4904477 200128	2048	1.3	87075.00	39.60	0	1	0
4904577 200128	2048	1.4	84687.50	39.64	0	1	0
4904676 200128	2048	1.5	85675.00	39.63	0	1	0
4904776 200128	2048	1.6	85387.50	39.62	0	1	0
4904876 200128	2048	1.7	86500.00	39.54	0	1	0
4904976 200128	2048	1.8	87537.50	39.54	0	1	0
4905076 200128	2048	1.9	87787.50	39.51	0	1	0
4905176 200128	2048	2.0	88237.50	39.57	0	1	0
4905276 200128	2048	2.1	86425.00	39.67	0	1	0
4905376 200128	2048	2.2	85487.50	39.64	0	1	0
4905476 200128	2048	2.3	87725.00	39.49	0	1	0
4905576 200128	2048	2.4	86875.00	39.52	0	1	0
4905676 200128	2048	2.5	86037.50	39.61	0	1	0
4905786 200128	2048	2.6	87487.50	39.63	0	1	0
4905876 200128	2048	2.7	88312.50	39.72	0	1	0
4905976 200128	2048	2.8	87100.00	39.81	0	1	0
4906086 200128	2048	2.9	87462.50	39.79	0	1	0
4906185 200128	2048	3.0	87025.00	39.77	0	1	0
4906285 200128	2048	3.1	87200.00	39.72	0	1	0
4906386 200128	2048	3.2	87450.00	39.75	0	1	0
4906485 200128	2048	3.3	87062.50	39.84	0	1	0
4906585 200128	2048	3.4	85525.00	39.81	0	1	0
4906685 200128	2048	3.5	87012.50	39.75	0	1	0
4906785 200128	2048	3.6	87262.50	39.79	0	1	0
4906885 200128	2048	3.7	85575.00	39.78	0	1	0
4906985 200128	2048	3.8	86700.00	39.66	0	1	0
4907085 200128	2048	3.9	87925.00	39.64	0	1	0
4907195 200128	2048	4.0	87450.00	39.66	0	1	0
4907295 200128	2048	4.1	85525.00	39.68	0	1	0
4907395 200128	2048	4.2	86725.00	39.61	0	1	0
4907495 200128	2048	4.3	86950.00	39.57	0	1	0
4907595 200128	2048	4.4	88112.50	39.57	0	1	0
4907688 200128	2048	4.5	85112.50	39.69	0	1	0
4907798 200128	2048	4.6	87362.50	39.60	0	1	0
4907889 200128	2048	4.7	86300.00	39.60	0	1	0
4907988 200128	2048	4.8	86912.50	39.64	0	1	0
4908098 200128	2048	4.9	87050.00	39.65	0	1	0
4908198 200128	2048	5.0	87450.00	39.61	0	1	0
4908298 200128	2048	5.1	87487.50	39.61	0	1	0
4908398 200128	2048	5.2	86112.50	39.70	0	1	0
4908498 200128	2048	5.3	87075.00	39.67	0	1	0
4908598 200128	2048	5.4	88750.00	39.67	0	1	0
4908698 200128	2048	5.5	87912.50	39.70	0	1	0
4908798 200128	2048	5.6	85562.50	39.83	0	1	0
4908898 200128	2048	5.7	86250.00	39.75	0	1	0
4908998 200128	2048	5.8	86000.00	39.75	0	1	0
4909098 200128	2048	5.9	88212.50	39.70	0	1	0
4909208 200128	2048	6.0	86775.00	39.76	0	1	0
4909308 200128	2048	6.1	88437.50	39.73	0	1	0
4909408 200128	2048	6.2	88712.50	39.77	0	1	0
4909507 200128	2048	6.3	86500.00	39.89	0	1	0
4909607 200128	2048	6.4	84975.00	39.86	0	1	0
4909707 200128	2048	6.5	84312.50	39.69	0	1	0
4909807 200128	2048	6.6	84362.50	39.53	0	1	0
4909907 200128	2048	6.7	86025.00	39.47	0	1	0
4910007 200128	2048	6.8	86400.00	39.46	0	1	0
4910107 200128	2048	6.9	84350.00	39.48	0	1	0
4910217 200128	2048	7.0	86987.50	39.31	0	1	0
4910317 200128	2048	7.1	84162.50	39.32	0	1	0
4910417 200128	2048	7.2	87662.50	39.13	0	1	0
4910517 200128	2048	7.3	88550.00	39.08	0	1	0
4910617 200128	2048	7.4	87737.50	39.17	0	1	0
4910717 200128	2048	7.5	87062.50	39.29	0	1	0
4910817 200128	2048	7.6	87662.50	39.42	0	1	0
4910917 200128	2048	7.7	86762.50	39.57	0	1	0
4911017 200128	2048	7.8	87462.50	39.60	0	1	0
4911117 200128	2048	7.9	87175.00	39.65	0	1	0
4911217 200128	2048	8.0	87987.50	39.78	0	1	0
4911327 200128	2048	8.1	87500.00	39.82	0	1	0
4911417 200128	2048	8.2	87262.50	39.97	0	1	0
4911517 200128	2048	8.3	88137.50	39.95	0	1	0
4911616 200128	2048	8.4	87637.50	39.93	0	1	0
4911716 200128	2048	8.5	87450.00	39.93	0	1	0
4911826 200128	2048	8.6	87312.50	39.95	0	1	0
4911916 200128	2048	8.7	88012.50	39.93	0	1	0
4912016 200128	2048	8.8	83912.50	39.99	0	1	0
4912116 200128	2048	8.9	84950.00	39.83	0	1	0
4912226 200128	2048	9.0	88687.50	39.73	0	1	0
4912326 200128	2048	9.1	86162.50	39.76	0	1	0
4912426 200128	2048	9.2	85600.00	39.70	0	1	0
4912526 200128	2048	9.3	88900.00	39.62	0	1	0
4912626 200128	2048	9.4	85350.00	39.66	0	1	0
4912726 200128	2048	9.5	86562.50	39.56	0	1	0
4912826 200128	2048	9.6	87700.00	39.52	0	1	0
4912926 200128	2048	9.7	85837.50	39.53	0	1	0
4913026 200128	2048	9.8	87375.00	39.43	0	1	0
4913126 200128	2048	9.9	86550.00	39.59	0	1	0
4913235 200128	2048	10.0	85600.00	39.66	0	1	0
4913335 200128	2048	10.1	87937.50	39.52	0	1	0
4913435 200128	2048	10.2	87725.00	39.60	0	1	0
4913535 200128	2048	10.3	86150.00	39.70	0	1	0
4913635 200128	2048	10.4	86125.00	39.58	0	1	0
4913734 200128	2048	10.5	85662.50	39.61	0	1	0
4913834 200128	2048	10.6	85862.50	39.57	0	1	0
4913934 200128	2048	10.7	88112.50	39.49	0	1	0
4914034 200128	2048	10.8	86250.00	39.59	0	1	0
4914134 200128	2048	10.9	85750.00	39.54	0	1	0
4914244 200128	2048	11.0	86887.50	39.50	0	1	0
4914344 200128	2048	11.1	88487.50	39.56	0	1	0
4914444 200128	2048	11.2	87475.00	39.59	0	1	0
4914544 200128	2048	11.3	85612.50	39.57	0	1	0
4914644 200128	2048	11.4	86012.50	39.55	0	1	0
4914744 200128	2048	11.5	84700.00	39.55	0	1	0
4914844 200128	2048	11.6	86875.00	39.50	0	1	0
4914944 200128	2048	11.7	87675.00	39.55	0	1	0
4915044 200128	2048	11.8	87262.50	39.53	0	1	0
4915144 200128	2048	11.9	85750.00	39.57	0	1	0
4915244 200128	2048	12.0	83825.00	39.57	0	1	0
4915354 200128	2048	12.1	85012.50	39.44	0	1	0
4915443 200128	2048	12.2	87525.00	39.28	0	1	0
4915543 200128	2048	12.3	89437.50	39.28	0	1	0
4915643 200128	2048	12.4	85912.50	39.45	0	1	0
4915743 200128	2048	12.5	87587.50	39.45	0	1	0
4915853 200128	2048	12.6	86912.50	39.58	0	1	0
4915943 200128	2048	12.7	88737.50	39.58	0	1	0
4916043 200128	2048	12.8	85300.00	39.63	0	1	0
4916143 200128	2048	12.9	87262.50	39.54	0	1	0
4916253 200128	2048	13.0	88125.00	39.61	0	1	0
4916353 200128	2048	13.1	88125.00	39.80	0	1	0
4916453 200128	2048	13.2	87587.50	39.94	0	1	0
4916553 200128	2048	13.3	85375.00	39.94	0	1	0
4916653 200128	2048	13.4	86362.50	39.76	0	1	0
4916753 200128	2048	13.5	87050.00	39.78	0	1	0
4916853 200128	2048	13.6	86437.50	39.76	0	1	0
4916953 200128	2048	13.7	87737.50	39.74	0	1	0
4917053 200128	2048	13.8	84650.00	39.69	0	1	0
4917153 200128	2048	13.9	86800.00	39.66	0	1	0
4917263 200128	2048	14.0	88150.00	39.64	0	1	0
4917362 200128	2048	14.1	88150.00	39.64	0	1	0
4917462 200128	2048	14.2	86412.50	39.64	0	1	0
4917562 200128	2048	14.3	85662.50	39.59	0	1	0
4917662 200128	2048	14.4	86912.50	39.60	0	1	0
4917762 200128	2048	14.5	86887.50	39.63	0	1	0
4917862 200128	2048	14.6	86837.50	39.62	0	1	0
4917962 200128	2048	14.7	88350.00	39.64	0	1	0
4918062 200128	2048	14.8	87712.50	39.67	0	1	0
4918162 200128	2048	14.9	86937.50	39.80	0	1	0
4918272 200128	2048	15.0	86325.00	39.81	0	1	0
4918372 200128	2048	15.1	86325.00	39.73	0	1	0
4918472 200128	2048	15.2	86600.00	39.65	0	1	0
4918572 200128	2048	15.3	86637.50	39.65	0	1	0
4918672 200128	2048	15.4	85812.50	39.70	0	1	0
4918772 200128	2048	15.5	86037.50	39.65	0	1	0
4918872 200128	2048	15.6	87075.00	39.61	0	1	0
4918972 200128	2048	15.7	86137.50	39.62	0	1	0
4919072 200128	2048	15.8	87812.50	39.52	0	1	0
4919171 200128	2048	15.9	86175.00	39.53	0	1	0
4919271 200128	2048	16.0	87225.00	39.49	0	1	0
4919382 200128	2048	16.1	87225.00	39.53	0	1	0
4919472 200128	2048	16.2	87262.50	39.57	0	1	0
4919571 200128	2048	16.3	87262.50	39.60	0	1	0
4919671 200128	2048	16.4	86200.00	39.63	0	1	0
4919771 200128	2048	16.5	89412.50	39.65	0	1	0
4919881 200128	2048	16.6	86925.00	39.80	0	1	0
4919971 200128	2048	16.7	86487.50	39.79	0	1	0
4920071 200128	2048	16.8	86862.50	39.81	0	1	0
4920171 200128	2048	16.9	85350.00	39.77	0	1	0
4920281 200128	2048	17.0	87137.50	39.73	0	1	0
4920381 200128	2048	17.1	88700.00	39.73	0	1	0
4920481 200128	2048	17.2	88037.50	39.79	0	1	0
4920581 200128	2048	17.3	87875.00	39.83	0	1	0
4920681 200128	2048	17.4	87025.00	39.85	0	1	0
4920781 200128	2048	17.5	87050.00	39.89	0	1	0
4920881 200128	2048	17.6	86712.50	39.79	0	1	0
4920981 200128	2048	17.7	89650.00	39.78	0	1	0
4921081 200128	2048	17.8	85675.00	39.92	0	1	0
4921180 200128	2048	17.9	85100.00	39.86	0	1	0
4921291 200128	2048	18.0	85375.00	39.85	0	1	0
4921390 200128	2048	18.1	86725.00	39.77	0	1	0
4921490 200128	2048	18.2	85675.00	39.69	0	1	0
4921590 200128	2048	18.3	87612.50	39.58	0	1	0
4921690 200128	2048	18.4	86487.50	39.57	0	1	0
4921790 200128	2048	18.5	84112.50	39.54	0	1	0
4921890 200128	2048	18.6	86300.00	39.41	0	1	0
4921990 200128	2048	18.7	88837.50	39.39	0	1	0
4922090 200128	2048	18.8	87087.50	39.36	0	1	0
4922190 200128	2048	18.9	86375.00	39.42	0	1	0
4922300 200128	2048	19.0	86750.00	39.48	0	1	0
4922400 200128	2048	19.1	86750.00	39.54	0	1	0
4922500 200128	2048	19.2	88300.00	39.54	0	1	0
4922600 200128	2048	19.3	87525.00	39.66	0	1	0
4922700 200128	2048	19.4	87537.50	39.65	0	1	0
4922800 200128	2048	19.5	85000.00	39.70	0	1	0
4922900 200128	2048	19.6	89462.50	39.74	0	1	0
4923000 200128	2048	19.7	85875.00	39.88	0	1	0
4923100 200128	2048	19.8	87237.50	39.75	0	1	0
4923199 200128	2048	19.9	86200.00	39.76	0	1	0
4923299 200128	2048	20.0	87325.00	39.75	0	1	0
4923409 200128	2048	20.1	87325.00	39.77	0	1	0
4923499 200128	2048	20.2	88362.50	39.80	0	1	0
4923599 200128	2048	20.3	87412.50	39.80	0	1	0
4923699 200128	2048	20.4	86712.50	39.80	0	1	0
4923799 200128	2048	20.5	85325.00	39.76	0	1	0
4923909 200128	2048	20.6	84800.00	39.78	0	1	0
4923999 200128	2048	20.7	87925.00	39.57	0	1	0
4924099 200128	2048	20.8	86587.50	39.66	0	1	0
4924199 200128	2048	20.9	87425.00	39.63	0	1	0
4924309 200128	2048	21.0	86250.00	39.68	0	1	0
4924409 200128	2048	21.1	85987.50	39.64	0	1	0
4924509 200128	2048	21.2	87750.00	39.58	0	1	0
4924609 200128	2048	21.3	86175.00	39.55	0	1	0
4924709 200128	2048	21.4	87637.50	39.49	0	1	0
4924808 200128	2048	21.5	86325.00	39.53	0	1	0
4924909 200128	2048	21.6	87250.00	39.58	0	1	0
4925008 200128	2048	21.7	84412.50	39.69	0	1	0
4925118 200128	2048	21.8	86750.00	39.53	0	1	0
4925208 200128	2048	21.9	85787.50	39.54	0	1	0
4925318 200128	2048	22.0	85812.50	39.46	0	1	0
4925418 200128	2048	22.1	86625.00	39.44	0	1	0
4925518 200128	2048	22.2	86037.50	39.47	0	1	0
4925618 200128	2048	22.3	87112.50	39.40	0	1	0
4925718 200128	2048	22.4	84187.50	39.44	0	1	0
4925818 200128	2048	22.5	87562.50	39.28	0	1	0
4925918 200128	2048	22.6	84687.50	39.34	0	1	0
4926018 200128	2048	22.7	87925.00	39.22	0	1	0
4926118 200128	2048	22.8	86000.00	39.38	0	1	0
4926218 200128	2048	22.9	88437.50	39.35	0	1	0
4926328 200128	2048	23.0	89112.50	39.47	0	1	0
4926428 200128	2048	23.1	86362.50	39.62	0	1	0
4926528 200128	2048	23.2	87112.50	39.60	0	1	0
4926628 200128	2048	23.3	87925.00	39.65	0	1	0
4926727 200128	2048	23.4	87800.00	39.69	0	1	0
4926828 200128	2048	23.5	86700.00	39.85	0	1	0
4926927 200128	2048	23.6	88525.00	39.81	0	1	0
4927027 200128	2048	23.7	86337.50	39.99	0	1	0
4927127 200128	2048	23.8	86037.50	39.91	0	1	0
4927227 200128	2048	23.9	86462.50	39.92	0	1	0
4927327 200128	2048	24.0	85325.00	39.83	0	1	0
4927427 200128	2048	24.1	85575.00	39.66	0	1	0
4927527 200128	2048	24.2	87300.00	39.62	0	1	0
4927627 200128	2048	24.3	85612.50	39.63	0	1	0
4927727 200128	2048	24.4	87937.50	39.53	0	1	0
4927827 200128	2048	24.5	86637.50	39.53	0	1	0
4927927 200128	2048	24.6	85300.00	39.53	0	1	0
4928027 200128	2048	24.7	84362.50	39.38	0	1	0
4928127 200128	2048	24.8	86375.00	39.29	0	1	0
4928227 200128	2048	24.9	86412.50	39.31	0	1	0
4928337 200128	2048	25.0	87350.00	39.31	0	1	0
4928437 200128	2048	25.1	85362.50	39.40	0	1	0
4928537 200128	2048	25.2	87862.50	39.39	0	1	0
4928636 200128	2048	25.3	82850.00	39.41	0	1	0
4928736 200128	2048	25.4	86825.00	39.29	0	1	0
4928836 200128	2048	25.5	87587.50	39.24	0	1	0
4928936 200128	2048	25.6	87787.50	39.28	0	1	0
4929036 200128	2048	25.7	85912.50	39.39	0	1	0
4929136 200128	2048	25.8	83850.00	39.46	0	1	0
4929236 200128	2048	25.9	86337.50	39.35	0	1	0
4929346 200128	2048	26.0	86637.50	39.35	0	1	0
4929446 200128	2048	26.1	86687.50	39.32	0	1	0
4929546 200128	2048	26.2	87500.00	39.38	0	1	0
4929646 200128	2048	26.3	87900.00	39.36	0	1	0
4929746 200128	2048	26.4	85912.50	39.59	0	1	0
4929846 200128	2048	26.5	88537.50	39.55	0	1	0
4929946 200128	2048	26.6	83975.00	39.59	0	1	0
4930046 200128	2048	26.7	88712.50	39.42	0	1	0
4930146 200128	2048	26.8	88112.50	39.54	0	1	0
4930246 200128	2048	26.9	88500.00	39.73	0	1	0
4930346 200128	2048	27.0	87475.00	39.83	0	1	0
4930455 200128	2048	27.1	85050.00	39.87	0	1	0
4930555 200128	2048	27.2	87037.50	39.80	0	1	0
4930645 200128	2048	27.3	84850.00	39.77	0	1	0
4930755 200128	2048	27.4	87012.50	39.64	0	1	0
4930855 200128	2048	27.5	88662.50	39.69	0	1	0
4930955 200128	2048	27.6	86300.00	39.69	0	1	0
4931055 200128	2048	27.7	88200.00	39.80	0	1	0
4931155 200128	2048	27.8	86312.50	39.77	0	1	0
4931255 200128	2048	27.9	86675.00	39.69	0	1	0
4931355 200128	2048	28.0	88187.50	39.61	0	1	0
4931455 200128	2048	28.1	87525.00	39.64	0	1	0
4931555 200128	2048	28.2	86662.50	39.75	0	1	0
4931655 200128	2048	28.3	85500.00	39.74	0	1	0
4931755 200128	2048	28.4	85800.00	39.77	0	1	0
4931855 200128	2048	28.5	87325.00	39.71	0	1	0
4931955 200128	2048	28.6	86750.00	39.65	0	1	0
4932055 200128	2048	28.7	85412.50	39.67	0	1	0
4932155 200128	2048	28.8	87675.00	39.55	0	1	0
4932255 200128	2048	28.9	86075.00	39.61	0	1	0
4932364 200128	2048	29.0	86450.00	39.58	0	1	0
4932464 200128	2048	29.1	86450.00	39.50	0	1	0
4932564 200128	2048	29.2	86975.00	39.45	0	1	0
4932664 200128	2048	29.3	87850.00	39.47	0	1	0
4932764 200128	2048	29.4	87112.50	39.57	0	1	0
4932864 200128	2048	29.5	85200.00	39.63	0	1	0
4932964 200128	2048	29.6	84750.00	39.54	0	1	0
4933064 200128	2048	29.7	87112.50	39.45	0	1	0
4933164 200128	2048	29.8	87800.00	39.52	0	1	0
4933264 200128	2048	29.9	86225.00	39.53	0	1	0
4933374 200128	2048	30.0	85375.00	39.54	0	1	0
4933474 200128	2048	30.1	85375.00	39.49	0	1	0
4933574 200128	2048	30.2	86662.50	39.44	0	1	0
4933674 200128	2048	30.3	87275.00	39.43	0	1	0
4933774 200128	2048	30.4	87350.00	39.40	0	1	0
4933874 200128	2048	30.5	85362.50	39.41	0	1	0
4933974 200128	2048	30.6	85125.00	39.42	0	1	0
4934074 200128	2048	30.7	84462.50	39.43	0	1	0
4934174 200128	2048	30.8	87925.00	39.32	0	1	0
4934274 200128	2048	30.9	87975.00	39.32	0	1	0
4934384 200128	2048	31.0	89275.00	39.40	0	1	0
4934483 200128	2048	31.1	89275.00	39.58	0	1	0
4934574 200128	2048	31.2	85462.50	39.75	0	1	0
4934673 200128	2048	31.3	84900.00	39.70	0	1	0
4934783 200128	2048	31.4	89387.50	39.59	0	1	0
4934873 200128	2048	31.5	86375.00	39.68	0	1	0
4934983 200128	2048	31.6	86250.00	39.73	0	1	0
4935083 200128	2048	31.7	85237.50	39.78	0	1	0
4935173 200128	2048	31.8	86275.00	39.81	0	1	0
4935283 200128	2048	31.9	88262.50	39.74	0	1	0
4935383 200128	2048	32.0	88737.50	39.75	0	1	0
4935483 200128	2048	32.1	88737.50	39.73	0	1	0
4935583 200128	2048	32.2	86362.50	39.70	0	1	0
4935683 200128	2048	32.3	89287.50	39.74	0	1	0
4935783 200128	2048	32.4	87537.50	39.94	0	1	0
4935883 200128	2048	32.5	89175.00	39.86	0	1	0
4935983 200128	2048	32.6	86962.50	39.98	0	1	0
4936083 200128	2048	32.7	86387.50	40.02	0	1	0
4936182 200128	2048	32.8	85812.50	40.07	0	1	0
4936283 200128	2048	32.9	88487.50	40.05	0	1	0
4936392 200128	2048	33.0	86412.50	40.06	0	1	0
4936492 200128	2048	33.1	85762.50	39.95	0	1	0
4936592 200128	2048	33.2	87575.00	39.82	0	1	0
4936692 200128	2048	33.3	87837.50	39.87	0	1	0
4936792 200128	2048	33.4	88875.00	39.81	0	1	0
4936892 200128	2048	33.5	87825.00	39.87	0	1	0
4936992 200128	2048	33.6	86012.50	39.81	0	1	0
4937092 200128	2048	33.7	84575.00	39.76	0	1	0
4937192 200128	2048	33.8	87525.00	39.68	0	1	0
4937292 200128	2048	33.9	89100.00	39.76	0	1	0
4937402 200128	2048	34.0	86750.00	39.79	0	1	0
4937502 200128	2048	34.1	86750.00	39.80	0	1	0
4937602 200128	2048	34.2	86125.00	39.85	0	1	0
4937702 200128	2048	34.3	86875.00	39.78	0	1	0
4937802 200128	2048	34.4	88500.00	39.74	0	1	0
4937902 200128	2048	34.5	85112.50	39.72	0	1	0
4938001 200128	2048	34.6	86437.50	39.60	0	1	0
4938102 200128	2048	34.7	86787.50	39.62	0	1	0
4938201 200128	2048	34.8	86000.00	39.72	0	1	0
4938301 200128	2048	34.9	87437.50	39.65	0	1	0
4938401 200128	2048	35.0	87050.00	39.57	0	1	0
4938511 200128	2048	35.1	87287.50	39.59	0	1	0
4938601 200128	2048	35.2	86250.00	39.61	0	1	0
4938701 200128	2048	35.3	88925.00	39.62	0	1	0
4938801 200128	2048	35.4	86900.00	39.71	0	1	0
4938901 200128	2048	35.5	87387.50	39.64	0	1	0
4939011 200128	2048	35.6	88075.00	39.74	0	1	0
4939101 200128	2048	35.7	86675.00	39.81	0	1	0
4939201 200128	2048	35.8	85812.50	39.81	0	1	0
4939311 200128	2048	35.9	87937.50	39.80	0	1	0
4939411 200128	2048	36.0	85837.50	39.82	0	1	0
4939511 200128	2048	36.1	85837.50	39.77	0	1	0
4939611 200128	2048	36.2	86750.00	39.70	0	1	0
4939711 200128	2048	36.3	87800.00	39.73	0	1	0
4939811 200128	2048	36.4	88237.50	39.68	0	1	0
4939910 200128	2048	36.5	86412.50	39.74	0	1	0
4940010 200128	2048	36.6	88037.50	39.69	0	1	0
4940110 200128	2048	36.7	86387.50	39.69	0	1	0
4940210 200128	2048	36.8	86162.50	39.68	0	1	0
4940310 200128	2048	36.9	87037.50	39.69	0	1	0
4940420 200128	2048	37.0	83987.50	39.65	0	1	0
4940520 200128	2048	37.1	83987.50	39.57	0	1	0
4940620 200128	2048	37.2	87412.50	39.49	0	1	0
4940720 200128	2048	37.3	87912.50	39.52	0	1	0
4940820 200128	2048	37.4	85312.50	39.52	0	1	0
4940920 200128	2048	37.5	86037.50	39.39	0	1	0
4941020 200128	2048	37.6	85287.50	39.37	0	1	0
4941120 200128	2048	37.7	86750.00	39.25	0	1	0
4941220 200128	2048	37.8	86187.50	39.26	0	1	0
4941320 200128	2048	37.9	87150.00	39.27	0	1	0
4941430 200128	2048	38.0	87975.00	39.27	0	1	0
4941530 200128	2048	38.1	87600.00	39.45	0	1	0
4941630 200128	2048	38.2	88837.50	39.61	0	1	0
4941729 200128	2048	38.3	87850.00	39.68	0	1	0
4941829 200128	2048	38.4	84937.50	39.67	0	1	0
4941929 200128	2048	38.5	84887.50	39.66	0	1	0
4942029 200128	2048	38.6	86112.50	39.61	0	1	0
4942129 200128	2048	38.7	87225.00	39.64	0	1	0
4942229 200128	2048	38.8	86500.00	39.66	0	1	0
4942329 200128	2048	38.9	89125.00	39.68	0	1	0
4942429 200128	2048	39.0	85962.50	39.77	0	1	0
4942539 200128	2048	39.1	87337.50	39.68	0	1	0
4942629 200128	2048	39.2	87537.50	39.66	0	1	0
4942729 200128	2048	39.3	87587.50	39.61	0	1	0
4942829 200128	2048	39.4	85637.50	39.59	0	1	0
4942929 200128	2048	39.5	87437.50	39.63	0	1	0
4943039 200128	2048	39.6	86487.50	39.74	0	1	0
4943129 200128	2048	39.7	85912.50	39.76	0	1	0
4943229 200128	2048	39.8	88200.00	39.70	0	1	0
4943329 200128	2048	39.9	88262.50	39.78	0	1	0
4943439 200128	2048	40.0	86600.00	39.74	0	1	0
4943539 200128	2048	40.1	86600.00	39.76	0	1	0
4943638 200128	2048	40.2	86275.00	39.73	0	1	0
4943738 200128	2048	40.3	86025.00	39.67	0	1	0
4943838 200128	2048	40.4	86750.00	39.60	0	1	0
4943938 200128	2048	40.5	87262.50	39.65	0	1	0
4944038 200128	2048	40.6	86937.50	39.65	0	1	0
4944138 200128	2048	40.7	87162.50	39.67	0	1	0
4944238 200128	2048	40.8	87525.00	39.72	0	1	0
4944338 200128	2048	40.9	85887.50	39.69	0	1	0
4944448 200128	2048	41.0	87700.00	39.59	0	1	0
4944548 200128	2048	41.1	87700.00	39.64	0	1	0
4944648 200128	2048	41.2	85425.00	39.69	0	1	0
4944748 200128	2048	41.3	87175.00	39.65	0	1	0
4944848 200128	2048	41.4	88725.00	39.70	0	1	0
4944948 200128	2048	41.5	87275.00	39.79	0	1	0
4945048 200128	2048	41.6	86225.00	39.79	0	1	0
4945148 200128	2048	41.7	83762.50	39.76	0	1	0
4945248 200128	2048	41.8	87400.00	39.60	0	1	0
4945348 200128	2048	41.9	89775.00	39.60	0	1	0
4945457 200128	2048	42.0	87500.00	39.77	0	1	0
4945557 200128	2048	42.1	87500.00	39.76	0	1	0
4945657 200128	2048	42.2	86925.00	39.75	0	1	0
4945757 200128	2048	42.3	88137.50	39.82	0	1	0
4945857 200128	2048	42.4	87100.00	39.87	0	1	0
4945957 200128	2048	42.5	87425.00	39.79	0	1	0
4946057 200128	2048	42.6	84825.00	39.80	0	1	0
4946157 200128	2048	42.7	88400.00	39.74	0	1	0
4946257 200128	2048	42.8	84637.50	39.94	0	1	0
4946357 200128	2048	42.9	85112.50	39.82	0	1	0
4946457 200128	2048	43.0	87662.50	39.61	0	1	0
4946557 200128	2048	43.1	87662.50	39.62	0	1	0
4946657 200128	2048	43.2	86950.00	39.62	0	1	0
4946757 200128	2048	43.3	87037.50	39.63	0	1	0
4946857 200128	2048	43.4	87162.50	39.58	0	1	0
4946957 200128	2048	43.5	86125.00	39.58	0	1	0
4947057 200128	2048	43.6	89287.50	39.52	0	1	0
4947157 200128	2048	43.7	87775.00	39.72	0	1	0
4947257 200128	2048	43.8	85562.50	39.69	0	1	0
4947356 200128	2048	43.9	85050.00	39.74	0	1	0
4947466 200128	2048	44.0	87112.50	39.73	0	1	0
4947566 200128	2048	44.1	86425.00	39.71	0	1	0
4947666 200128	2048	44.2	86825.00	39.65	0	1	0
4947766 200128	2048	44.3	86187.50	39.65	0	1	0
4947866 200128	2048	44.4	86887.50	39.61	0	1	0
4947966 200128	2048	44.5	87612.50	39.60	0	1	0
4948066 200128	2048	44.6	84400.00	39.66	0	1	0
4948166 200128	2048	44.7	88450.00	39.44	0	1	0
4948266 200128	2048	44.8	86625.00	39.47	0	1	0
4948366 200128	2048	44.9	86887.50	39.52	0	1	0
4948476 200128	2048	45.0	86850.00	39.60	0	1	0
4948576 200128	2048	45.1	87962.50	39.59	0	1	0
4948676 200128	2048	45.2	88675.00	39.66	0	1	0
4948776 200128	2048	45.3	86087.50	39.74	0	1	0
4948876 200128	2048	45.4	88912.50	39.74	0	1	0
4948976 200128	2048	45.5	88137.50	39.83	0	1	0
4949076 200128	2048	45.6	86512.50	39.85	0	1	0
4949176 200128	2048	45.7	84875.00	39.95	0	1	0
4949275 200128	2048	45.8	85875.00	39.79	0	1	0
4949376 200128	2048	45.9	83750.00	39.75	0	1	0
4949486 200128	2048	46.0	86287.50	39.61	0	1	0
4949585 200128	2048	46.1	87687.50	39.59	0	1	0
4949685 200128	2048	46.2	86900.00	39.58	0	1	0
4949785 200128	2048	46.3	85200.00	39.50	0	1	0
4949885 200128	2048	46.4	85900.00	39.46	0	1	0
4949985 200128	2048	46.5	84012.50	39.32	0	1	0
4950085 200128	2048	46.6	87412.50	39.13	0	1	0
4950185 200128	2048	46.7	86362.50	39.18	0	1	0
4950285 200128	2048	46.8	86725.00	39.24	0	1	0
4950385 200128	2048	46.9	88350.00	39.28	0	1	0
4950485 200128	2048	47.0	86037.50	39.49	0	1	0
4950585 200128	2048	47.1	86687.50	39.48	0	1	0
4950685 200128	2048	47.2	87637.50	39.43	0	1	0
4950785 200128	2048	47.3	84912.50	39.46	0	1	0
4950885 200128	2048	47.4	87750.00	39.45	0	1	0
4950985 200128	2048	47.5	90000.00	39.53	0	1	0
4951085 200128	2048	47.6	87762.50	39.80	0	1	0
4951184 200128	2048	47.7	85075.00	39.82	0	1	0
4951285 200128	2048	47.8	86475.00	39.76	0	1	0
4951384 200128	2048	47.9	84987.50	39.75	0	1	0
4951494 200128	2048	48.0	85512.50	39.60	0	1	0
4951594 200128	2048	48.1	86537.50	39.58	0	1	0
4951694 200128	2048	48.2	87637.50	39.57	0	1	0
4951794 200128	2048	48.3	84850.00	39.57	0	1	0
4951894 200128	2048	48.4	85650.00	39.57	0	1	0
4951994 200128	2048	48.5	87275.00	39.47	0	1	0
4952094 200128	2048	48.6	87762.50	39.35	0	1	0
4952194 200128	2048	48.7	86125.00	39.35	0	1	0
4952294 200128	2048	48.8	86450.00	39.40	0	1	0
4952394 200128	2048	48.9	84725.00	39.40	0	1	0
4952504 200128	2048	49.0	87062.50	39.38	0	1	0
4952604 200128	2048	49.1	86400.00	39.45	0	1	0
4952704 200128	2048	49.2	86900.00	39.45	0	1	0
4952804 200128	2048	49.3	87300.00	39.41	0	1	0
4952904 200128	2048	49.4	87800.00	39.52	0	1	0
4953004 200128	2048	49.5	85650.00	39.62	0	1	0
4953104 200128	2048	49.6	87700.00	39.55	0	1	0
4953204 200128	2048	49.7	87762.50	39.55	0	1	0
4953304 200128	2048	49.8	86775.00	39.62	0	1	0
4953403 200128	2048	49.9	87250.00	39.63	0	1	0
4953503 200128	2048	50.0	85500.00	39.75	0	1	0
4953613 200128	2048	50.1	85775.00	39.68	0	1	0
4953713 200128	2048	50.2	85762.50	39.65	0	1	0
4953803 200128	2048	50.3	85562.50	39.60	0	1	0
4953913 200128	2048	50.4	87287.50	39.52	0	1	0
4954013 200128	2048	50.5	85950.00	39.50	0	1	0
4954113 200128	2048	50.6	86525.00	39.51	0	1	0
4954213 200128	2048	50.7	87475.00	39.46	0	1	0
4954313 200128	2048	50.8	87000.00	39.44	0	1	0
4954413 200128	2048	50.9	87625.00	39.45	0	1	0
4954513 200128	2048	51.0	86200.00	39.47	0	1	0
4954613 200128	2048	51.1	87012.50	39.50	0	1	0
4954713 200128	2048	51.2	86037.50	39.56	0	1	0
4954813 200128	2048	51.3	86337.50	39.57	0	1	0
4954913 200128	2048	51.4	86450.00	39.61	0	1	0
4955013 200128	2048	51.5	86912.50	39.57	0	1	0
4955113 200128	2048	51.6	87387.50	39.61	0	1	0
4955212 200128	2048	51.7	86087.50	39.65	0	1	0
4955312 200128	2048	51.8	86725.00	39.59	0	1	0
4955412 200128	2048	51.9	86250.00	39.57	0	1	0
4955522 200128	2048	52.0	84787.50	39.51	0	1	0
4955622 200128	2048	52.1	86262.50	39.45	0	1	0
4955722 200128	2048	52.2	86250.00	39.42	0	1	0
4955822 200128	2048	52.3	85650.00	39.43	0	1	0
4955922 200128	2048	52.4	85662.50	39.39	0	1	0
4956022 200128	2048	52.5	88500.00	39.36	0	1	0
4956122 200128	2048	52.6	87937.50	39.43	0	1	0
4956222 200128	2048	52.7	88350.00	39.46	0	1	0
4956322 200128	2048	52.8	85762.50	39.56	0	1	0
4956422 200128	2048	52.9	86112.50	39.51	0	1	0
4956532 200128	2048	53.0	85450.00	39.51	0	1	0
4956632 200128	2048	53.1	88150.00	39.54	0	1	0
4956732 200128	2048	53.2	86812.50	39.62	0	1	0
4956832 200128	2048	53.3	85087.50	39.65	0	1	0
4956931 200128	2048	53.4	87837.50	39.62	0	1	0
4957031 200128	2048	53.5	87825.00	39.72	0	1	0
4957131 200128	2048	53.6	86762.50	39.69	0	1	0
4957231 200128	2048	53.7	87162.50	39.64	0	1	0
4957331 200128	2048	53.8	86462.50	39.58	0	1	0
4957431 200128	2048	53.9	86875.00	39.61	0	1	0
4957541 200128	2048	54.0	87025.00	39.65	0	1	0
4957641 200128	2048	54.1	85262.50	39.72	0	1	0
4957731 200128	2048	54.2	86137.50	39.59	0	1	0
4957831 200128	2048	54.3	86875.00	39.56	0	1	0
4957931 200128	2048	54.4	86712.50	39.64	0	1	0
4958031 200128	2048	54.5	86825.00	39.59	0	1	0
4958141 200128	2048	54.6	84987.50	39.54	0	1	0
4958231 200128	2048	54.7	86837.50	39.46	0	1	0
4958331 200128	2048	54.8	88250.00	39.45	0	1	0
4958441 200128	2048	54.9	87700.00	39.53	0	1	0
4958531 200128	2048	55.0	86925.00	39.57	0	1	0
4958641 200128	2048	55.1	87237.50	39.56	0	1	0
4958741 200128	2048	55.2	86037.50	39.65	0	1	0
4958840 200128	2048	55.3	87012.50	39.65	0	1	0
4958940 200128	2048	55.4	86287.50	39.65	0	1	0
4959040 200128	2048	55.5	87587.50	39.63	0	1	0
4959140 200128	2048	55.6	86587.50	39.67	0	1	0
4959240 200128	2048	55.7	85750.00	39.74	0	1	0
4959340 200128	2048	55.8	86850.00	39.69	0	1	0
4959440 200128	2048	55.9	87312.50	39.63	0	1	0
4959540 200128	2048	56.0	87537.50	39.61	0	1	0
4959650 200128	2048	56.1	85062.50	39.64	0	1	0
4959750 200128	2048	56.2	86987.50	39.54	0	1	0
4959850 200128	2048	56.3	84575.00	39.58	0	1	0
4959950 200128	2048	56.4	86775.00	39.47	0	1	0
5000050 200128	2048	56.5	87012.50	39.50	0	1	0
5000150 200128	2048	56.6	85425.00	39.47	0	1	0
5000250 200128	2048	56.7	87137.50	39.42	0	1	0
5000350 200128	2048	56.8	88512.50	39.48	0	1	0
5000450 200128	2048	56.9	86925.00	39.56	0	1	0
5000549 200128	2048	57.0	86625.00	39.54	0	1	0
5000659 200128	2048	57.1	89175.00	39.50	0	1	0
5000759 200128	2048	57.2	87675.00	39.68	0	1	0
5000859 200128	2048	57.3	86025.00	39.71	0	1	0
5000959 200128	2048	57.4	87175.00	39.78	0	1	0
5001059 200128	2048	57.5	85187.50	39.80	0	1	0
5001159 200128	2048	57.6	87212.50	39.71	0	1	0
5001259 200128	2048	57.7	85037.50	39.79	0	1	0
5001359 200128	2048	57.8	86712.50	39.70	0	1	0
5001459 200128	2048	57.9	89037.50	39.62	0	1	0
5001559 200128	2048	58.0	87400.00	39.71	0	1	0
5001669 200128	2048	58.1	87700.00	39.75	0	1	0
5001759 200128	2048	58.2	87975.00	39.68	0	1	0
5001859 200128	2048	58.3	87750.00	39.70	0	1	0
5001959 200128	2048	58.4	86625.00	39.77	0	1	0
5002059 200128	2048	58.5	86550.00	39.75	0	1	0
5002169 200128	2048	58.6	88162.50	39.81	0	1	0
5002259 200128	2048	58.7	86875.00	39.85	0	1	0
5002359 200128	2048	58.8	86800.00	39.94	0	1	0
5002458 200128	2048	58.9	85075.00	39.94	0	1	0
5002558 200128	2048	59.0	85650.00	39.76	0	1	0
5002668 200128	2048	59.1	87862.50	39.68	0	1	0
5002768 200128	2048	59.2	87362.50	39.69	0	1	0
5002868 200128	2048	59.3	86162.50	39.66	0	1	0
5002968 200128	2048	59.4	86987.50	39.59	0	1	0
5003068 200128	2048	59.5	85762.50	39.61	0	1	0
5003168 200128	2048	59.6	88125.00	39.57	0	1	0
5003268 200128	2048	59.7	85825.00	39.57	0	1	0
5003368 200128	2048	59.8	86512.50	39.52	0	1	0
5003468 200128	2048	59.9	85462.50	39.51	0	1	0
5003569 200128	2049	0.0	88800.00	39.53	0	1	0
5003679 200128	2049	0.1	86412.50	39.67	0	1	0
5003779 200128	2049	0.2	89200.00	39.60	0	1	0
5003879 200128	2049	0.3	86912.50	39.69	0	1	0
5003978 200128	2049	0.4	88537.50	39.72	0	1	0
5004079 200128	2049	0.5	88450.00	39.79	0	1	0
5004178 200128	2049	0.6	86375.00	39.91	0	1	0
5004278 200128	2049	0.7	86812.50	39.83	0	1	0
5004378 200128	2049	0.8	87325.00	39.88	0	1	0
5004478 200128	2049	0.9	88537.50	39.91	0	1	0
5004578 200128	2049	1.0	85925.00	40.05	0	1	0
5004688 200128	2049	1.1	86487.50	39.92	0	1	0
5004788 200128	2049	1.2	84987.50	39.93	0	1	0
5004878 200128	2049	1.3	85437.50	39.74	0	1	0
5004988 200128	2049	1.4	86325.00	39.67	0	1	0
5005088 200128	2049	1.5	87787.50	39.57	0	1	0
5005188 200128	2049	1.6	86450.00	39.54	0	1	0
5005288 200128	2049	1.7	86737.50	39.54	0	1	0
5005388 200128	2049	1.8	87700.00	39.54	0	1	0
5005488 200128	2049	1.9	87325.00	39.56	0	1	0
5005588 200128	2049	2.0	85437.50	39.50	0	1	0
5005688 200128	2049	2.1	86250.00	39.48	0	1	0
5005788 200128	2049	2.2	87625.00	39.47	0	1	0
5005887 200128	2049	2.3	86600.00	39.59	0	1	0
5005988 200128	2049	2.4	87900.00	39.64	0	1	0
5006088 200128	2049	2.5	85050.00	39.71	0	1	0
5006187 200128	2049	2.6	87837.50	39.59	0	1	0
5006287 200128	2049	2.7	86787.50	39.65	0	1	0
5006387 200128	2049	2.8	86287.50	39.65	0	1	0
5006487 200128	2049	2.9	86300.00	39.59	0	1	0
5006587 200128	2049	3.0	85300.00	39.54	0	1	0
5006697 200128	2049	3.1	87200.00	39.54	0	1	0
5006797 200128	2049	3.2	86725.00	39.58	0	1	0
5006897 200128	2049	3.3	85850.00	39.54	0	1	0
5006997 200128	2049	3.4	88125.00	39.51	0	1	0
5007097 200128	2049	3.5	88012.50	39.52	0	1	0
5007197 200128	2049	3.6	86550.00	39.65	0	1	0
5007297 200128	2049	3.7	87287.50	39.59	0	1	0
5007397 200128	2049	3.8	86312.50	39.61	0	1	0
5007497 200128	2049	3.9	86125.00	39.61	0	1	0
5007597 200128	2049	4.0	86562.50	39.61	0	1	0
5007701 200128	2049	4.1	86212.50	39.66	0	1	0
5007801 200128	2049	4.2	88687.50	39.62	0	1	0
5007901 200128	2049	4.3	86250.00	39.71	0	1	0
5008001 200128	2049	4.4	86687.50	39.73	0	1	0
5008100 200128	2049	4.5	88087.50	39.66	0	1	0
5008200 200128	2049	4.6	84787.50	39.66	0	1	0
5008300 200128	2049	4.7	86387.50	39.58	0	1	0
5008400 200128	2049	4.8	85450.00	39.54	0	1	0
5008500 200128	2049	4.9	86387.50	39.51	0	1	0
5008600 200128	2049	5.0	86412.50	39.52	0	1	0
5008710 200128	2049	5.1	89187.50	39.51	0	1	0
5008810 200128	2049	5.2	87625.00	39.64	0	1	0
5008910 200128	2049	5.3	85312.50	39.60	0	1	0
5009010 200128	2049	5.4	85937.50	39.55	0	1	0
5009110 200128	2049	5.5	87887.50	39.52	0	1	0
5009210 200128	2049	5.6	87262.50	39.51	0	1	0
5009310 200128	2049	5.7	88275.00	39.62	0	1	0
5009410 200128	2049	5.8	87475.00	39.71	0	1	0
5009510 200128	2049	5.9	86462.50	39.80	0	1	0
5009610 200128	2049	6.0	87725.00	39.80	0	1	0
5009720 200128	2049	6.1	86787.50	39.86	0	1	0
5009819 200128	2049	6.2	86075.00	39.75	0	1	0
5009919 200128	2049	6.3	86075.00	39.68	0	1	0
5010019 200128	2049	6.4	88925.00	39.72	0	1	0
5010119 200128	2049	6.5	86550.00	39.85	0	1	0
5010219 200128	2049	6.6	83887.50	39.79	0	1	0
5010319 200128	2049	6.7	86137.50	39.64	0	1	0
5010419 200128	2049	6.8	88500.00	39.54	0	1	0
5010519 200128	2049	6.9	85475.00	39.59	0	1	0
5010619 200128	2049	7.0	86537.50	39.55	0	1	0
5010729 200128	2049	7.1	87362.50	39.49	0	1	0
5010829 200128	2049	7.2	86925.00	39.52	0	1	0
5010929 200128	2049	7.3	88225.00	39.56	0	1	0
5011029 200128	2049	7.4	87537.50	39.65	0	1	0
5011129 200128	2049	7.5	87375.00	39.59	0	1	0
5011229 200128	2049	7.6	87625.00	39.63	0	1	0
5011329 200128	2049	7.7	85762.50	39.80	0	1	0
5011429 200128	2049	7.8	87750.00	39.78	0	1	0
5011529 200128	2049	7.9	87375.00	39.75	0	1	0
5011628 200128	2049	8.0	85650.00	39.83	0	1	0
5011728 200128	2049	8.1	88487.50	39.79	0	1	0
5011828 200128	2049	8.2	86300.00	39.84	0	1	0
5011928 200128	2049	8.3	88487.50	39.81	0	1	0
5012028 200128	2049	8.4	86812.50	39.83	0	1	0
5012128 200128	2049	8.5	85912.50	39.79	0	1	0
5012228 200128	2049	8.6	87825.00	39.73	0	1	0
5012328 200128	2049	8.7	85962.50	39.74	0	1	0
5012428 200128	2049	8.8	88062.50	39.75	0	1	0
5012528 200128	2049	8.9	86450.00	39.76	0	1	0
5012628 200128	2049	9.0	86925.00	39.72	0	1	0
5012738 200128	2049	9.1	90112.50	39.78	0	1	0
5012838 200128	2049	9.2	86400.00	39.85	0	1	0
5012938 200128	2049	9.3	84912.50	39.85	0	1	0
5013038 200128	2049	9.4	88850.00	39.69	0	1	0
5013138 200128	2049	9.5	86450.00	39.78	0	1	0
5013238 200128	2049	9.6	85800.00	39.81	0	1	0
5013338 200128	2049	9.7	89300.00	39.72	0	1	0
5013438 200128	2049	9.8	86387.50	39.87	0	1	0
5013537 200128	2049	9.9	86675.00	39.79	0	1	0
5013637 200128	2049	10.0	85225.00	39.80	0	1	0
5013747 200128	2049	10.1	87325.00	39.73	0	1	0
5013846 200128	2049	10.2	84950.00	39.60	0	1	0
5013947 200128	2049	10.3	86437.50	39.53	0	1	0
5014046 200128	2049	10.4	87625.00	39.60	0	1	0
5014146 200128	2049	10.5	86050.00	39.55	0	1	0
5014246 200128	2049	10.6	87100.00	39.53	0	1	0
5014346 200128	2049	10.7	86687.50	39.59	0	1	0
5014446 200128	2049	10.8	85975.00	39.47	0	1	0
5014546 200128	2049	10.9	86350.00	39.45	0	1	0
5014646 200128	2049	11.0	85900.00	39.44	0	1	0
5014756 200128	2049	11.1	86412.50	39.47	0	1	0
5014856 200128	2049	11.2	87362.50	39.43	0	1	0
5014956 200128	2049	11.3	85812.50	39.54	0	1	0
5015056 200128	2049	11.4	86925.00	39.51	0	1	0
5015156 200128	2049	11.5	85537.50	39.48	0	1	0
5015256 200128	2049	11.6	87962.50	39.45	0	1	0
5015356 200128	2049	11.7	87725.00	39.49	0	1	0
5015456 200128	2049	11.8	85137.50	39.54	0	1	0
5015556 200128	2049	11.9	84637.50	39.50	0	1	0
5015655 200128	2049	12.0	87737.50	39.42	0	1	0
5015755 200128	2049	12.1	86712.50	39.51	0	1	0
5015855 200128	2049	12.2	85587.50	39.52	0	1	0
5015955 200128	2049	12.3	88737.50	39.44	0	1	0
5016055 200128	2049	12.4	86150.00	39.57	0	1	0
5016155 200128	2049	12.5	86825.00	39.54	0	1	0
5016255 200128	2049	12.6	88062.50	39.59	0	1	0
5016355 200128	2049	12.7	90187.50	39.60	0	1	0
5016455 200128	2049	12.8	84950.00	39.71	0	1	0
5016555 200128	2049	12.9	86600.00	39.70	0	1	0
5016655 200128	2049	13.0	87412.50	39.79	0	1	0
5016765 200128	2049	13.1	84600.00	39.78	0	1	0
5016865 200128	2049	13.2	87637.50	39.68	0	1	0
5016965 200128	2049	13.3	86537.50	39.77	0	1	0
5017065 200128	2049	13.4	89037.50	39.67	0	1	0
5017165 200128	2049	13.5	86612.50	39.80	0	1	0
5017265 200128	2049	13.6	88900.00	39.79	0	1	0
5017365 200128	2049	13.7	83837.50	39.83	0	1	0
5017465 200128	2049	13.8	87375.00	39.55	0	1	0
5017564 200128	2049	13.9	86837.50	39.65	0	1	0
5017664 200128	2049	14.0	87150.00	39.67	0	1	0
5017775 200128	2049	14.1	87375.00	39.65	0	1	0
5017874 200128	2049	14.2	87375.00	39.78	0	1	0
5017974 200128	2049	14.3	86475.00	39.77	0	1	0
5018074 200128	2049	14.4	84300.00	39.76	0	1	0
5018174 200128	2049	14.5	85975.00	39.55	0	1	0
5018274 200128	2049	14.6	86012.50	39.52	0	1	0
5018374 200128	2049	14.7	87412.50	39.39	0	1	0
5018474 200128	2049	14.8	84962.50	39.55	0	1	0
5018574 200128	2049	14.9	88700.00	39.44	0	1	0
5018674 200128	2049	15.0	84937.50	39.53	0	1	0
5018784 200128	2049	15.1	86537.50	39.43	0	1	0
5018884 200128	2049	15.2	86537.50	39.39	0	1	0
5018984 200128	2049	15.3	87725.00	39.35	0	1	0
5019084 200128	2049	15.4	88850.00	39.41	0	1	0
5019184 200128	2049	15.5	86900.00	39.61	0	1	0
5019284 200128	2049	15.6	86200.00	39.66	0	1	0
5019384 200128	2049	15.7	87587.50	39.66	0	1	0
5019484 200128	2049	15.8	84675.00	39.67	0	1	0
5019583 200128	2049	15.9	86450.00	39.66	0	1	0
5019684 200128	2049	16.0	87487.50	39.56	0	1	0
5019783 200128	2049	16.1	87275.00	39.67	0	1	0
5019883 200128	2049	16.2	87437.50	39.71	0	1	0
5019983 200128	2049	16.3	85512.50	39.75	0	1	0
5020083 200128	2049	16.4	88350.00	39.65	0	1	0
5020183 200128	2049	16.5	84650.00	39.62	0	1	0
5020283 200128	2049	16.6	87000.00	39.52	0	1	0
5020383 200128	2049	16.7	87062.50	39.56	0	1	0
5020483 200128	2049	16.8	85550.00	39.54	0	1	0
5020583 200128	2049	16.9	86312.50	39.57	0	1	0
5020683 200128	2049	17.0	86275.00	39.57	0	1	0
5020793 200128	2049	17.1	87650.00	39.51	0	1	0
5020893 200128	2049	17.2	87650.00	39.53	0	1	0
5020993 200128	2049	17.3	85875.00	39.54	0	1	0
5021093 200128	2049	17.4	85250.00	39.56	0	1	0
5021193 200128	2049	17.5	86937.50	39.42	0	1	0
5021293 200128	2049	17.6	87450.00	39.52	0	1	0
5021393 200128	2049	17.7	86650.00	39.54	0	1	0
5021492 200128	2049	17.8	85237.50	39.52	0	1	0
5021593 200128	2049	17.9	85375.00	39.51	0	1	0
5021692 200128	2049	18.0	88412.50	39.47	0	1	0
5021802 200128	2049	18.1	85262.50	39.56	0	1	0
5021902 200128	2049	18.2	85262.50	39.45	0	1	0
5022002 200128	2049	18.3	88225.00	39.35	0	1	0
5022102 200128	2049	18.4	86875.00	39.45	0	1	0
5022202 200128	2049	18.5	85162.50	39.53	0	1	0
5022302 200128	2049	18.6	86212.50	39.45	0	1	0
5022402 200128	2049	18.7	84975.00	39.39	0	1	0
5022502 200128	2049	18.8	84775.00	39.31	0	1	0
5022602 200128	2049	18.9	86037.50	39.29	0	1	0
5022702 200128	2049	19.0	89575.00	39.32	0	1	0
5022812 200128	2049	19.1	84737.50	39.38	0	1	0
5022902 200128	2049	19.2	84737.50	39.35	0	1	0
5023002 200128	2049	19.3	88025.00	39.33	0	1	0
5023112 200128	2049	19.4	86862.50	39.32	0	1	0
5023212 200128	2049	19.5	87062.50	39.32	0	1	0
5023312 200128	2049	19.6	88025.00	39.40	0	1	0
5023411 200128	2049	19.7	86012.50	39.49	0	1	0
5023502 200128	2049	19.8	86350.00	39.53	0	1	0
5023611 200128	2049	19.9	90500.00	39.60	0	1	0
5023711 200128	2049	20.0	84550.00	39.80	0	1	0
5023811 200128	2049	20.1	87075.00	39.58	0	1	0
5023911 200128	2049	20.2	87075.00	39.68	0	1	0
5024011 200128	2049	20.3	89787.50	39.79	0	1	0
5024111 200128	2049	20.4	86175.00	39.87	0	1	0
5024211 200128	2049	20.5	86275.00	39.84	0	1	0
5024311 200128	2049	20.6	87062.50	39.80	0	1	0
5024411 200128	2049	20.7	87925.00	39.76	0	1	0
5024511 200128	2049	20.8	87300.00	39.84	0	1	0
5024611 200128	2049	20.9	86287.50	39.89	0	1	0
5024711 200128	2049	21.0	87437.50	39.70	0	1	0
5024821 200128	2049	21.1	84562.50	39.83	0	1	0
5024921 200128	2049	21.2	84562.50	39.71	0	1	0
5025021 200128	2049	21.3	85625.00	39.60	0	1	0
5025121 200128	2049	21.4	88462.50	39.41	0	1	0
5025221 200128	2049	21.5	88600.00	39.52	0	1	0
5025320 200128	2049	21.6	86762.50	39.62	0	1	0
5025420 200128	2049	21.7	87700.00	39.61	0	1	0
5025520 200128	2049	21.8	85487.50	39.60	0	1	0
5025620 200128	2049	21.9	85537.50	39.52	0	1	0
5025720 200128	2049	22.0	86462.50	39.48	0	1	0
5025830 200128	2049	22.1	87587.50	39.44	0	1	0
5025930 200128	2049	22.2	87587.50	39.58	0	1	0
5026030 200128	2049	22.3	87925.00	39.71	0	1	0
5026130 200128	2049	22.4	86325.00	39.82	0	1	0
5026230 200128	2049	22.5	87212.50	39.72	0	1	0
5026330 200128	2049	22.6	85925.00	39.66	0	1	0
5026430 200128	2049	22.7	89012.50	39.62	0	1	0
5026530 200128	2049	22.8	87050.00	39.68	0	1	0
5026630 200128	2049	22.9	86912.50	39.75	0	1	0
5026730 200128	2049	23.0	85350.00	39.81	0	1	0
5026840 200128	2049	23.1	88087.50	39.76	0	1	0
5026930 200128	2049	23.2	88087.50	39.78	0	1	0
5027030 200128	2049	23.3	87500.00	39.80	0	1	0
5027129 200128	2049	23.4	85650.00	39.79	0	1	0
5027229 200128	2049	23.5	86225.00	39.76	0	1	0
5027339 200128	2049	23.6	85500.00	39.71	0	1	0
5027429 200128	2049	23.7	86800.00	39.69	0	1	0
5027529 200128	2049	23.8	87687.50	39.59	0	1	0
5027639 200128	2049	23.9	87937.50	39.62	0	1	0
5027729 200128	2049	24.0	88712.50	39.67	0	1	0
5027839 200128	2049	24.1	88625.00	39.82	0	1	0
5027939 200128	2049	24.2	87787.50	39.84	0	1	0
5028039 200128	2049	24.3	85737.50	39.83	0	1	0
5028139 200128	2049	24.4	86400.00	39.75	0	1	0
5028239 200128	2049	24.5	85950.00	39.78	0	1	0
5028339 200128	2049	24.6	86212.50	39.77	0	1	0
5028439 200128	2049	24.7	85175.00	39.80	0	1	0
5028539 200128	2049	24.8	87775.00	39.73	0	1	0
5028639 200128	2049	24.9	85725.00	39.73	0	1	0
5028739 200128	2049	25.0	86137.50	39.63	0	1	0
5028849 200128	2049	25.1	85675.00	39.52	0	1	0
5028948 200128	2049	25.2	85675.00	39.39	0	1	0
5029048 200128	2049	25.3	86137.50	39.29	0	1	0
5029148 200128	2049	25.4	88787.50	39.31	0	1	0
5029248 200128	2049	25.5	86662.50	39.42	0	1	0
5029348 200128	2049	25.6	87537.50	39.45	0	1	0
5029448 200128	2049	25.7	85450.00	39.51	0	1	0
5029548 200128	2049	25.8	87262.50	39.52	0	1	0
5029648 200128	2049	25.9	87887.50	39.50	0	1	0
5029748 200128	2049	26.0	87337.50	39.59	0	1	0
5029858 200128	2049	26.1	87025.00	39.65	0	1	0
5029958 200128	2049	26.2	87025.00	39.71	0	1	0
5030058 200128	2049	26.3	86850.00	39.77	0	1	0
5030158 200128	2049	26.4	86375.00	39.80	0	1	0
5030258 200128	2049	26.5	84662.50	39.69	0	1	0
5030358 200128	2049	26.6	87362.50	39.60	0	1	0
5030458 200128	2049	26.7	88637.50	39.60	0	1	0
5030558 200128	2049	26.8	85837.50	39.74	0	1	0
5030658 200128	2049	26.9	87312.50	39.67	0	1	0
5030758 200128	2049	27.0	86012.50	39.65	0	1	0
5030867 200128	2049	27.1	87012.50	39.59	0	1	0
5030957 200128	2049	27.2	87012.50	39.59	0	1	0
5031057 200128	2049	27.3	86437.50	39.59	0	1	0
5031157 200128	2049	27.4	85975.00	39.57	0	1	0
5031257 200128	2049	27.5	84637.50	39.55	0	1	0
5031367 200128	2049	27.6	85187.50	39.55	0	1	0
5031457 200128	2049	27.7	87175.00	39.45	0	1	0
5031557 200128	2049	27.8	86412.50	39.39	0	1	0
5031657 200128	2049	27.9	86900.00	39.41	0	1	0
5031757 200128	2049	28.0	86425.00	39.39	0	1	0
5031867 200128	2049	28.1	85687.50	39.41	0	1	0
5031967 200128	2049	28.2	85687.50	39.35	0	1	0
5032067 200128	2049	28.3	87762.50	39.29	0	1	0
5032167 200128	2049	28.4	87725.00	39.35	0	1	0
5032267 200128	2049	28.5	86337.50	39.43	0	1	0
5032367 200128	2049	28.6	86112.50	39.51	0	1	0
5032467 200128	2049	28.7	88962.50	39.55	0	1	0
5032567 200128	2049	28.8	88475.00	39.63	0	1	0
5032666 200128	2049	28.9	87712.50	39.72	0	1	0
5032767 200128	2049	29.0	85700.00	39.76	0	1	0
5032877 200128	2049	29.1	85962.50	39.73	0	1	0
5032977 200128	2049	29.2	85962.50	39.74	0	1	0
5033076 200128	2049	29.3	86887.50	39.75	0	1	0
5033176 200128	2049	29.4	86700.00	39.71	0	1	0
5033276 200128	2049	29.5	87100.00	39.67	0	1	0
5033376 200128	2049	29.6	87712.50	39.70	0	1	0
5033476 200128	2049	29.7	86962.50	39.77	0	1	0
5033576 200128	2049	29.8	87900.00	39.68	0	1	0
5033676 200128	2049	29.9	86162.50	39.66	0	1	0
5033776 200128	2049	30.0	85700.00	39.59	0	1	0
5033886 200128	2049	30.1	85287.50	39.59	0	1	0
5033986 200128	2049	30.2	85287.50	39.56	0	1	0
5034086 200128	2049	30.3	87800.00	39.53	0	1	0
5034186 200128	2049	30.4	85275.00	39.57	0	1	0
5034286 200128	2049	30.5	88587.50	39.50	0	1	0
5034386 200128	2049	30.6	88750.00	39.57	0	1	0
5034486 200128	2049	30.7	86375.00	39.62	0	1	0
5034586 200128	2049	30.8	86737.50	39.59	0	1	0
5034685 200128	2049	30.9	87525.00	39.54	0	1	0
5034786 200128	2049	31.0	87912.50	39.60	0	1	0
5034895 200128	2049	31.1	84312.50	39.70	0	1	0
5034985 200128	2049	31.2	87150.00	39.66	0	1	0
5035085 200128	2049	31.3	87262.50	39.74	0	1	0
5035185 200128	2049	31.4	87725.00	39.71	0	1	0
5035285 200128	2049	31.5	87750.00	39.83	0	1	0
5035395 200128	2049	31.6	86687.50	39.79	0	1	0
5035485 200128	2049	31.7	84575.00	39.69	0	1	0
5035585 200128	2049	31.8	88000.00	39.61	0	1	0
5035685 200128	2049	31.9	84300.00	39.67	0	1	0
5035785 200128	2049	32.0	87212.50	39.53	0	1	0
5035895 200128	2049	32.1	85912.50	39.49	0	1	0
5035995 200128	2049	32.2	85912.50	39.57	0	1	0
5036095 200128	2049	32.3	87312.50	39.51	0	1	0
5036195 200128	2049	32.4	87475.00	39.51	0	1	0
5036295 200128	2049	32.5	84800.00	39.50	0	1	0
5036395 200128	2049	32.6	87250.00	39.37	0	1	0
5036494 200128	2049	32.7	85400.00	39.39	0	1	0
5036595 200128	2049	32.8	87100.00	39.43	0	1	0
5036694 200128	2049	32.9	86650.00	39.39	0	1	0
5036794 200128	2049	33.0	88112.50	39.50	0	1	0
5036904 200128	2049	33.1	84750.00	39.54	0	1	0
5037004 200128	2049	33.2	84750.00	39.48	0	1	0
5037104 200128	2049	33.3	86725.00	39.43	0	1	0
5037204 200128	2049	33.4	85150.00	39.41	0	1	0
5037304 200128	2049	33.5	86025.00	39.30	0	1	0
5037404 200128	2049	33.6	87412.50	39.36	0	1	0
5037504 200128	2049	33.7	87125.00	39.36	0	1	0
5037604 200128	2049	33.8	87912.50	39.44	0	1	0
5037704 200128	2049	33.9	86975.00	39.48	0	1	0
5037804 200128	2049	34.0	86912.50	39.49	0	1	0
5037914 200128	2049	34.1	89100.00	39.44	0	1	0
5038014 200128	2049	34.2	86162.50	39.63	0	1	0
5038114 200128	2049	34.3	86137.50	39.70	0	1	0
5038214 200128	2049	34.4	88712.50	39.67	0	1	0
5038314 200128	2049	34.5	86837.50	39.83	0	1	0
5038414 200128	2049	34.6	86200.00	39.87	0	1	0
5038514 200128	2049	34.7	87725.00	39.81	0	1	0
5038613 200128	2049	34.8	86850.00	39.84	0	1	0
5038713 200128	2049	34.9	85562.50	39.79	0	1	0
5038813 200128	2049	35.0	86962.50	39.73	0	1	0
5038923 200128	2049	35.1	87362.50	39.73	0	1	0
5039013 200128	2049	35.2	87362.50	39.65	0	1	0
5039113 200128	2049	35.3	87550.00	39.71	0	1	0
5039213 200128	2049	35.4	86162.50	39.77	0	1	0
5039313 200128	2049	35.5	87575.00	39.66	0	1	0
5039413 200128	2049	35.6	87162.50	39.69	0	1	0
5039513 200128	2049	35.7	86775.00	39.73	0	1	0
5039613 200128	2049	35.8	86687.50	39.69	0	1	0
5039713 200128	2049	35.9	86562.50	39.68	0	1	0
5039813 200128	2049	36.0	87025.00	39.73	0	1	0
5039923 200128	2049	36.1	88050.00	39.73	0	1	0
5040023 200128	2049	36.2	84825.00	39.76	0	1	0
5040123 200128	2049	36.3	87387.50	39.65	0	1	0
5040223 200128	2049	36.4	87375.00	39.64	0	1	0
5040323 200128	2049	36.5	85512.50	39.69	0	1	0
5040422 200128	2049	36.6	87262.50	39.60	0	1	0
5040522 200128	2049	36.7	87337.50	39.61	0	1	0
5040622 200128	2049	36.8	88300.00	39.63	0	1	0
5040722 200128	2049	36.9	87737.50	39.70	0	1	0
5040822 200128	2049	37.0	86137.50	39.76	0	1	0
5040932 200128	2049	37.1	85725.00	39.72	0	1	0
5041032 200128	2049	37.2	87237.50	39.61	0	1	0
5041132 200128	2049	37.3	88712.50	39.72	0	1	0
5041232 200128	2049	37.4	84900.00	39.78	0	1	0
5041332 200128	2049	37.5	84900.00	39.67	0	1	0
5041432 200128	2049	37.6	86712.50	39.64	0	1	0
5041532 200128	2049	37.7	86512.50	39.62	0	1	0
5041632 200128	2049	37.8	87775.00	39.58	0	1	0
5041732 200128	2049	37.9	88300.00	39.56	0	1	0
5041832 200128	2049	38.0	85650.00	39.58	0	1	0
5041942 200128	2049	38.1	87400.00	39.56	0	1	0
5042042 200128	2049	38.2	87150.00	39.63	0	1	0
5042132 200128	2049	38.3	87650.00	39.63	0	1	0
5042241 200128	2049	38.4	88225.00	39.58	0	1	0
5042341 200128	2049	38.5	86975.00	39.73	0	1	0
5042441 200128	2049	38.6	86737.50	39.83	0	1	0
5042541 200128	2049	38.7	87962.50	39.83	0	1	0
5042641 200128	2049	38.8	88337.50	39.89	0	1	0
5042741 200128	2049	38.9	87412.50	39.92	0	1	0
5042841 200128	2049	39.0	87725.00	39.88	0	1	0
5042941 200128	2049	39.1	86762.50	39.97	0	1	0
5043041 200128	2049	39.2	86912.50	39.94	0	1	0
5043141 200128	2049	39.3	87125.00	39.93	0	1	0
5043241 200128	2049	39.4	87062.50	39.91	0	1	0
5043341 200128	2049	39.5	85375.00	39.86	0	1	0
5043441 200128	2049	39.6	85925.00	39.78	0	1	0
5043541 200128	2049	39.7	87937.50	39.75	0	1	0
5043641 200128	2049	39.8	85075.00	39.75	0	1	0
5043741 200128	2049	39.9	86950.00	39.60	0	1	0
5043841 200128	2049	40.0	84937.50	39.58	0	1	0
5043950 200128	2049	40.1	85912.50	39.45	0	1	0
5044050 200128	2049	40.2	87500.00	39.41	0	1	0
5044150 200128	2049	40.3	87212.50	39.44	0	1	0
5044250 200128	2049	40.4	86125.00	39.44	0	1	0
5044350 200128	2049	40.5	86100.00	39.40	0	1	0
5044450 200128	2049	40.6	84537.50	39.44	0	1	0
5044550 200128	2049	40.7	87200.00	39.37	0	1	0
5044650 200128	2049	40.8	84712.50	39.34	0	1	0
5044750 200128	2049	40.9	86825.00	39.32	0	1	0
5044850 200128	2049	41.0	86175.00	39.32	0	1	0
5044960 200128	2049	41.1	86325.00	39.37	0	1	0
5045060 200128	2049	41.2	88412.50	39.39	0	1	0
5045160 200128	2049	41.3	86687.50	39.43	0	1	0
5045260 200128	2049	41.4	86200.00	39.41	0	1	0
5045360 200128	2049	41.5	87262.50	39.41	0	1	0
5045460 200128	2049	41.6	87125.00	39.47	0	1	0
5045560 200128	2049	41.7	87437.50	39.58	0	1	0
5045660 200128	2049	41.8	85100.00	39.59	0	1	0
5045760 200128	2049	41.9	86400.00	39.61	0	1	0
5045859 200128	2049	42.0	87287.50	39.59	0	1	0
5045969 200128	2049	42.1	88187.50	39.64	0	1	0
5046059 200128	2049	42.2	86637.50	39.72	0	1	0
5046159 200128	2049	42.3	86337.50	39.64	0	1	0
5046259 200128	2049	42.4	87987.50	39.63	0	1	0
5046359 200128	2049	42.5	86112.50	39.71	0	1	0
5046469 200128	2049	42.6	86787.50	39.66	0	1	0
5046559 200128	2049	42.7	86725.00	39.64	0	1	0
5046659 200128	2049	42.8	86937.50	39.61	0	1	0
5046769 200128	2049	42.9	85712.50	39.69	0	1	0
5046859 200128	2049	43.0	86300.00	39.66	0	1	0
5046969 200128	2049	43.1	87900.00	39.62	0	1	0
5047069 200128	2049	43.2	88312.50	39.60	0	1	0
5047169 200128	2049	43.3	88925.00	39.68	0	1	0
5047269 200128	2049	43.4	88400.00	39.80	0	1	0
5047369 200128	2049	43.5	88537.50	39.82	0	1	0
5047469 200128	2049	43.6	86525.00	39.92	0	1	0
5047569 200128	2049	43.7	87387.50	39.91	0	1	0
5047668 200128	2049	43.8	86775.00	39.94	0	1	0
5047769 200128	2049	43.9	86800.00	39.93	0	1	0
5047868 200128	2049	44.0	88400.00	39.98	0	1	0
5047978 200128	2049	44.1	86225.00	40.08	0	1	0
5048078 200128	2049	44.2	84575.00	40.00	0	1	0
5048178 200128	2049	44.3	87062.50	39.83	0	1	0
5048278 200128	2049	44.4	85887.50	39.75	0	1	0
5048378 200128	2049	44.5	87162.50	39.64	0	1	0
5048478 200128	2049	44.6	87237.50	39.58	0	1	0
5048578 200128	2049	44.7	86012.50	39.61	0	1	0
5048678 200128	2049	44.8	86012.50	39.55	0	1	0
5048778 200128	2049	44.9	86512.50	39.51	0	1	0
5048878 200128	2049	45.0	87225.00	39.50	0	1	0
5048988 200128	2049	45.1	86025.00	39.45	0	1	0
5049088 200128	2049	45.2	88737.50	39.44	0	1	0
5049188 200128	2049	45.3	88400.00	39.62	0	1	0
5049288 200128	2049	45.4	87650.00	39.68	0	1	0
5049388 200128	2049	45.5	88812.50	39.76	0	1	0
5049488 200128	2049	45.6	87187.50	39.84	0	1	0
5049587 200128	2049	45.7	86637.50	39.84	0	1	0
5049687 200128	2049	45.8	87500.00	39.86	0	1	0
5049787 200128	2049	45.9	85562.50	39.93	0	1	0
5049887 200128	2049	46.0	85125.00	39.89	0	1	0
5049997 200128	2049	46.1	85787.50	39.79	0	1	0
5050087 200128	2049	46.2	85825.00	39.78	0	1	0
5050187 200128	2049	46.3	87475.00	39.65	0	1	0
5050287 200128	2049	46.4	86612.50	39.61	0	1	0
5050387 200128	2049	46.5	88725.00	39.56	0	1	0
5050497 200128	2049	46.6	87212.50	39.56	0	1	0
5050587 200128	2049	46.7	85550.00	39.56	0	1	0
5050687 200128	2049	46.8	87787.50	39.51	0	1	0
5050787 200128	2049	46.9	87300.00	39.52	0	1	0
5050887 200128	2049	47.0	87137.50	39.60	0	1	0
5050997 200128	2049	47.1	85387.50	39.69	0	1	0
5051097 200128	2049	47.2	87000.00	39.68	0	1	0
5051197 200128	2049	47.3	86525.00	39.73	0	1	0
5051297 200128	2049	47.4	88425.00	39.69	0	1	0
5051397 200128	2049	47.5	86537.50	39.77	0	1	0
5051496 200128	2049	47.6	88750.00	39.67	0	1	0
5051597 200128	2049	47.7	85587.50	39.74	0	1	0
5051697 200128	2049	47.8	87825.00	39.74	0	1	0
5051796 200128	2049	47.9	86162.50	39.74	0	1	0
5051896 200128	2049	48.0	88737.50	39.69	0	1	0
5051996 200128	2049	48.1	85337.50	39.76	0	1	0
5052106 200128	2049	48.2	84712.50	39.76	0	1	0
5052206 200128	2049	48.3	86012.50	39.66	0	1	0
5052306 200128	2049	48.4	86775.00	39.63	0	1	0
5052406 200128	2049	48.5	87250.00	39.56	0	1	0
5052506 200128	2049	48.6	85750.00	39.59	0	1	0
5052606 200128	2049	48.7	85162.50	39.46	0	1	0
5052706 200128	2049	48.8	86137.50	39.44	0	1	0
5052806 200128	2049	48.9	84900.00	39.36	0	1	0
5052906 200128	2049	49.0	87125.00	39.30	0	1	0
5053006 200128	2049	49.1	87400.00	39.23	0	1	0
5053116 200128	2049	49.2	87400.00	39.33	0	1	0
5053216 200128	2049	49.3	88787.50	39.45	0	1	0
5053316 200128	2049	49.4	88800.00	39.57	0	1	0
5053416 200128	2049	49.5	86000.00	39.66	0	1	0
5053515 200128	2049	49.6	87525.00	39.61	0	1	0
5053615 200128	2049	49.7	86987.50	39.69	0	1	0
5053715 200128	2049	49.8	85562.50	39.77	0	1	0
5053815 200128	2049	49.9	87125.00	39.74	0	1	0
5053915 200128	2049	50.0	86025.00	39.84	0	1	0
5054015 200128	2049	50.1	85650.00	39.79	0	1	0
5054115 200128	2049	50.2	86400.00	39.71	0	1	0
5054215 200128	2049	50.3	87875.00	39.67	0	1	0
5054315 200128	2049	50.4	86637.50	39.63	0	1	0
5054415 200128	2049	50.5	86862.50	39.53	0	1	0
5054525 200128	2049	50.6	86487.50	39.57	0	1	0
5054615 200128	2049	50.7	88287.50	39.52	0	1	0
5054715 200128	2049	50.8	86212.50	39.58	0	1	0
5054815 200128	2049	50.9	86912.50	39.61	0	1	0
5054915 200128	2049	51.0	87675.00	39.60	0	1	0
5055025 200128	2049	51.1	87462.50	39.67	0	1	0
5055125 200128	2049	51.2	85412.50	39.76	0	1	0
5055224 200128	2049	51.3	85800.00	39.71	0	1	0
5055325 200128	2049	51.4	85425.00	39.62	0	1	0
5055424 200128	2049	51.5	86037.50	39.56	0	1	0
5055524 200128	2049	51.6	87600.00	39.53	0	1	0
5055624 200128	2049	51.7	87275.00	39.58	0	1	0
5055724 200128	2049	51.8	85575.00	39.53	0	1	0
5055824 200128	2049	51.9	88675.00	39.50	0	1	0
5055924 200128	2049	52.0	86112.50	39.58	0	1	0
5056024 200128	2049	52.1	87187.50	39.51	0	1	0
5056134 200128	2049	52.2	87700.00	39.50	0	1	0
5056234 200128	2049	52.3	84975.00	39.60	0	1	0
5056334 200128	2049	52.4	87275.00	39.57	0	1	0
5056434 200128	2049	52.5	85562.50	39.65	0	1	0
5056534 200128	2049	52.6	87912.50	39.63	0	1	0
5056634 200128	2049	52.7	86825.00	39.64	0	1	0
5056734 200128	2049	52.8	88787.50	39.62	0	1	0
5056834 200128	2049	52.9	86750.00	39.77	0	1	0
5056934 200128	2049	53.0	86825.00	39.68	0	1	0
5057034 200128	2049	53.1	87275.00	39.71	0	1	0
5057143 200128	2049	53.2	88200.00	39.71	0	1	0
5057243 200128	2049	53.3	87950.00	39.74	0	1	0
5057343 200128	2049	53.4	86650.00	39.87	0	1	0
5057443 200128	2049	53.5	86762.50	39.84	0	1	0
5057543 200128	2049	53.6	87225.00	39.90	0	1	0
5057643 200128	2049	53.7	86662.50	39.87	0	1	0
5057743 200128	2049	53.8	84250.00	39.86	0	1	0
5057843 200128	2049	53.9	87462.50	39.65	0	1	0
5057943 200128	2049	54.0	88837.50	39.69	0	1	0
5058043 200128	2049	54.1	86212.50	39.78	0	1	0
5058143 200128	2049	54.2	86975.00	39.73	0	1	0
5058243 200128	2049	54.3	85925.00	39.67	0	1	0
5058343 200128	2049	54.4	85450.00	39.58	0	1	0
5058443 200128	2049	54.5	86025.00	39.53	0	1	0
5058543 200128	2049	54.6	86237.50	39.50	0	1	0
5058643 200128	2049	54.7	86325.00	39.45	0	1	0
5058743 200128	2049	54.8	86825.00	39.44	0	1	0
5058843 200128	2049	54.9	87037.50	39.55	0	1	0
5058943 200128	2049	55.0	86762.50	39.53	0	1	0
5059052 200128	2049	55.1	87662.50	39.44	0	1	0
5059152 200128	2049	55.2	88300.00	39.51	0	1	0
5059252 200128	2049	55.3	85837.50	39.56	0	1	0
5059352 200128	2049	55.4	87350.00	39.56	0	1	0
5059452 200128	2049	55.5	86012.50	39.65	0	1	0
5059552 200128	2049	55.6	86050.00	39.65	0	1	0
5059652 200128	2049	55.7	87375.00	39.64	0	1	0
5059752 200128	2049	55.8	86575.00	39.68	0	1	0
5059852 200128	2049	55.9	86162.50	39.67	0	1	0
5059952 200128	2049	56.0	87312.50	39.63	0	1	0
5100052 200128	2049	56.1	87237.50	39.66	0	1	0
5100162 200128	2049	56.2	85825.00	39.64	0	1	0
5100262 200128	2049	56.3	86400.00	39.53	0	1	0
5100362 200128	2049	56.4	86237.50	39.55	0	1	0
5100462 200128	2049	56.5	86800.00	39.50	0	1	0
5100562 200128	2049	56.6	86925.00	39.54	0	1	0
5100662 200128	2049	56.7	85750.00	39.58	0	1	0
5100762 200128	2049	56.8	87537.50	39.51	0	1	0
5100861 200128	2049	56.9	88200.00	39.55	0	1	0
5100961 200128	2049	57.0	86975.00	39.64	0	1	0
5101061 200128	2049	57.1	86225.00	39.62	0	1	0
5101171 200128	2049	57.2	86775.00	39.58	0	1	0
5101261 200128	2049	57.3	88012.50	39.62	0	1	0
5101371 200128	2049	57.4	84687.50	39.69	0	1	0
5101471 200128	2049	57.5	86587.50	39.62	0	1	0
5101571 200128	2049	57.6	88812.50	39.62	0	1	0
5101671 200128	2049	57.7	85000.00	39.70	0	1	0
5101771 200128	2049	57.8	86700.00	39.67	0	1	0
5101871 200128	2049	57.9	87075.00	39.63	0	1	0
5101971 200128	2049	58.0	88300.00	39.58	0	1	0
5102071 200128	2049	58.1	86512.50	39.64	0	1	0
5102171 200128	2049	58.2	86787.50	39.65	0	1	0
5102271 200128	2049	58.3	85387.50	39.65	0	1	0
5102371 200128	2049	58.4	89150.00	39.53	0	1	0
5102471 200128	2049	58.5	86387.50	39.73	0	1	0
5102571 200128	2049	58.6	87050.00	39.73	0	1	0
5102670 200128	2049	58.7	88725.00	39.65	0	1	0
5102770 200128	2049	58.8	85312.50	39.81	0	1	0
5102870 200128	2049	58.9	88175.00	39.75	0	1	0
5102970 200128	2049	59.0	86387.50	39.80	0	1	0
5103070 200128	2049	59.1	86675.00	39.71	0	1	0
5103180 200128	2049	59.2	88862.50	39.72	0	1	0
5103280 200128	2049	59.3	90012.50	39.82	0	1	0
5103380 200128	2049	59.4	84237.50	40.02	0	1	0
5103480 200128	2049	59.5	85775.00	39.80	0	1	0
5103580 200128	2049	59.6	87437.50	39.77	0	1	0
5103680 200128	2049	59.7	85925.00	39.79	0	1	0
5103780 200128	2049	59.8	87362.50	39.67	0	1	0
5103880 200128	2049	59.9	86800.00	39.76	0	1	0
5103981 200128	2050	0.0	88362.50	39.70	0	1	0
5104081 200128	2050	0.1	87612.50	39.79	0	1	0
5104191 200128	2050	0.2	86712.50	39.83	0	1	0
5104291 200128	2050	0.3	87975.00	39.73	0	1	0
5104390 200128	2050	0.4	87512.50	39.64	0	1	0
5104491 200128	2050	0.5	85837.50	39.79	0	1	0
5104590 200128	2050	0.6	86712.50	39.79	0	1	0
5104690 200128	2050	0.7	88400.00	39.76	0	1	0
5104790 200128	2050	0.8	87487.50	39.87	0	1	0
5104890 200128	2050	0.9	86912.50	39.87	0	1	0
5104990 200128	2050	1.0	86887.50	39.88	0	1	0
5105090 200128	2050	1.1	88037.50	39.81	0	1	0
5105190 200128	2050	1.2	86825.00	39.83	0	1	0
5105290 200128	2050	1.3	85887.50	39.84	0	1	0
5105390 200128	2050	1.4	88237.50	39.74	0	1	0
5105490 200128	2050	1.5	87275.00	39.78	0	1	0
5105600 200128	2050	1.6	84825.00	39.84	0	1	0
5105690 200128	2050	1.7	84925.00	39.75	0	1	0
5105790 200128	2050	1.8	89675.00	39.60	0	1	0
5105890 200128	2050	1.9	87075.00	39.70	0	1	0
5105990 200128	2050	2.0	85775.00	39.70	0	1	0
5106100 200128	2050	2.1	85862.50	39.65	0	1	0
5106199 200128	2050	2.2	86137.50	39.56	0	1	0
5106299 200128	2050	2.3	88862.50	39.53	0	1	0
5106400 200128	2050	2.4	84662.50	39.66	0	1	0
5106499 200128	2050	2.5	85925.00	39.50	0	1	0
5106599 200128	2050	2.6	87200.00	39.44	0	1	0
5106699 200128	2050	2.7	87062.50	39.54	0	1	0
5106799 200128	2050	2.8	85687.50	39.64	0	1	0
5106899 200128	2050	2.9	87000.00	39.46	0	1	0
5106999 200128	2050	3.0	86087.50	39.46	0	1	0
5107099 200128	2050	3.1	87575.00	39.47	0	1	0
5107209 200128	2050	3.2	86675.00	39.55	0	1	0
5107309 200128	2050	3.3	88025.00	39.57	0	1	0
5107409 200128	2050	3.4	87150.00	39.54	0	1	0
5107509 200128	2050	3.5	86500.00	39.65	0	1	0
5107609 200128	2050	3.6	85862.50	39.67	0	1	0
5107713 200128	2050	3.7	86850.00	39.61	0	1	0
5107812 200128	2050	3.8	85362.50	39.60	0	1	0
5107913 200128	2050	3.9	87037.50	39.59	0	1	0
5108012 200128	2050	4.0	87850.00	39.59	0	1	0
5108112 200128	2050	4.1	87637.50	39.67	0	1	0
5108212 200128	2050	4.2	87075.00	39.67	0	1	0
5108312 200128	2050	4.3	86462.50	39.69	0	1	0
5108412 200128	2050	4.4	84125.00	39.62	0	1	0
5108512 200128	2050	4.5	84937.50	39.48	0	1	0
5108612 200128	2050	4.6	86612.50	39.41	0	1	0
5108712 200128	2050	4.7	87250.00	39.45	0	1	0
5108812 200128	2050	4.8	85812.50	39.47	0	1	0
5108912 200128	2050	4.9	85487.50	39.49	0	1	0
5109012 200128	2050	5.0	87012.50	39.42	0	1	0
5109112 200128	2050	5.1	87575.00	39.38	0	1	0
5109222 200128	2050	5.2	88637.50	39.38	0	1	0
5109322 200128	2050	5.3	89162.50	39.45	0	1	0
5109422 200128	2050	5.4	87175.00	39.57	0	1	0
5109522 200128	2050	5.5	86662.50	39.70	0	1	0
5109621 200128	2050	5.6	89275.00	39.78	0	1	0
5109722 200128	2050	5.7	87825.00	39.90	0	1	0
5109821 200128	2050	5.8	86650.00	39.93	0	1	0
5109921 200128	2050	5.9	86912.50	39.97	0	1	0
5110021 200128	2050	6.0	87100.00	40.03	0	1	0
5110121 200128	2050	6.1	87137.50	40.03	0	1	0
5110231 200128	2050	6.2	87500.00	40.01	0	1	0
5110331 200128	2050	6.3	88137.50	39.96	0	1	0
5110431 200128	2050	6.4	89287.50	39.92	0	1	0
5110531 200128	2050	6.5	88762.50	40.01	0	1	0
5110631 200128	2050	6.6	85775.00	40.11	0	1	0
5110731 200128	2050	6.7	85700.00	39.95	0	1	0
5110831 200128	2050	6.8	87887.50	39.85	0	1	0
5110931 200128	2050	6.9	85375.00	39.91	0	1	0
5111031 200128	2050	7.0	86812.50	39.84	0	1	0
5111131 200128	2050	7.1	85950.00	39.83	0	1	0
5111231 200128	2050	7.2	88787.50	39.77	0	1	0
5111331 200128	2050	7.3	87425.00	39.83	0	1	0
5111431 200128	2050	7.4	85712.50	39.80	0	1	0
5111530 200128	2050	7.5	87437.50	39.64	0	1	0
5111640 200128	2050	7.6	88600.00	39.58	0	1	0
5111730 200128	2050	7.7	87412.50	39.71	0	1	0
5111830 200128	2050	7.8	87150.00	39.78	0	1	0
5111940 200128	2050	7.9	85750.00	39.75	0	1	0
5112030 200128	2050	8.0	85462.50	39.77	0	1	0
5112140 200128	2050	8.1	84962.50	39.71	0	1	0
5112240 200128	2050	8.2	85150.00	39.66	0	1	0
5112340 200128	2050	8.3	87287.50	39.50	0	1	0
5112440 200128	2050	8.4	86637.50	39.49	0	1	0
5112540 200128	2050	8.5	85325.00	39.53	0	1	0
5112640 200128	2050	8.6	87012.50	39.44	0	1	0
5112740 200128	2050	8.7	84937.50	39.37	0	1	0
5112840 200128	2050	8.8	87662.50	39.26	0	1	0
5112940 200128	2050	8.9	85912.50	39.28	0	1	0
5113040 200128	2050	9.0	88550.00	39.29	0	1	0
5113140 200128	2050	9.1	84675.00	39.42	0	1	0
5113250 200128	2050	9.2	86375.00	39.41	0	1	0
5113349 200128	2050	9.3	86600.00	39.47	0	1	0
5113449 200128	2050	9.4	85312.50	39.44	0	1	0
5113549 200128	2050	9.5	85550.00	39.38	0	1	0
5113649 200128	2050	9.6	86250.00	39.39	0	1	0
5113749 200128	2050	9.7	86437.50	39.35	0	1	0
5113849 200128	2050	9.8	87687.50	39.42	0	1	0
5113949 200128	2050	9.9	85737.50	39.42	0	1	0
5114048 200128	2050	10.0	86312.50	39.41	0	1	0
5114148 200128	2050	10.1	85687.50	39.31	0	1	0
5114258 200128	2050	10.2	86362.50	39.36	0	1	0
5114358 200128	2050	10.3	86737.50	39.36	0	1	0
5114458 200128	2050	10.4	86812.50	39.36	0	1	0
5114558 200128	2050	10.5	87212.50	39.43	0	1	0
5114658 200128	2050	10.6	87500.00	39.51	0	1	0
5114758 200128	2050	10.7	87625.00	39.56	0	1	0
5114858 200128	2050	10.8	86487.50	39.62	0	1	0
5114958 200128	2050	10.9	87225.00	39.56	0	1	0
5115058 200128	2050	11.0	86625.00	39.63	0	1	0
5115158 200128	2050	11.1	87975.00	39.64	0	1	0
5115258 200128	2050	11.2	88112.50	39.75	0	1	0
5115358 200128	2050	11.3	88500.00	39.82	0	1	0
5115467 200128	2050	11.4	87850.00	39.90	0	1	0
5115567 200128	2050	11.5	87000.00	39.95	0	1	0
5115667 200128	2050	11.6	86162.50	39.94	0	1	0
5115767 200128	2050	11.7	87950.00	39.88	0	1	0
5115857 200128	2050	11.8	85225.00	39.89	0	1	0
5115967 200128	2050	11.9	85600.00	39.84	0	1	0
5116067 200128	2050	12.0	83350.00	39.76	0	1	0
5116167 200128	2050	12.1	86362.50	39.62	0	1	0
5116267 200128	2050	12.2	86412.50	39.55	0	1	0
5116367 200128	2050	12.3	87050.00	39.47	0	1	0
5116467 200128	2050	12.4	86350.00	39.40	0	1	0
5116567 200128	2050	12.5	87212.50	39.34	0	1	0
5116667 200128	2050	12.6	86450.00	39.35	0	1	0
5116767 200128	2050	12.7	86075.00	39.36	0	1	0
5116867 200128	2050	12.8	87025.00	39.27	0	1	0
5116967 200128	2050	12.9	87912.50	39.35	0	1	0
5117067 200128	2050	13.0	87162.50	39.46	0	1	0
5117167 200128	2050	13.1	84587.50	39.63	0	1	0
5117277 200128	2050	13.2	86637.50	39.55	0	1	0
5117376 200128	2050	13.3	86112.50	39.56	0	1	0
5117476 200128	2050	13.4	87237.50	39.52	0	1	0
5117576 200128	2050	13.5	88512.50	39.56	0	1	0
5117676 200128	2050	13.6	89100.00	39.62	0	1	0
5117776 200128	2050	13.7	86375.00	39.74	0	1	0
5117876 200128	2050	13.8	87150.00	39.75	0	1	0
5117976 200128	2050	13.9	87612.50	39.76	0	1	0
5118076 200128	2050	14.0	87087.50	39.74	0	1	0
5118176 200128	2050	14.1	86237.50	39.74	0	1	0
5118286 200128	2050	14.2	85662.50	39.81	0	1	0
5118386 200128	2050	14.3	87087.50	39.77	0	1	0
5118486 200128	2050	14.4	88400.00	39.81	0	1	0
5118586 200128	2050	14.5	87850.00	39.87	0	1	0
5118686 200128	2050	14.6	87750.00	39.84	0	1	0
5118786 200128	2050	14.7	86812.50	39.77	0	1	0
5118886 200128	2050	14.8	87275.00	39.79	0	1	0
5118986 200128	2050	14.9	87537.50	39.80	0	1	0
5119086 200128	2050	15.0	86912.50	39.80	0	1	0
5119186 200128	2050	15.1	88050.00	39.79	0	1	0
5119286 200128	2050	15.2	86150.00	39.87	0	1	0
5119385 200128	2050	15.3	86712.50	39.89	0	1	0
5119486 200128	2050	15.4	87412.50	39.88	0	1	0
5119585 200128	2050	15.5	86262.50	39.83	0	1	0
5119695 200128	2050	15.6	87400.00	39.76	0	1	0
5119785 200128	2050	15.7	87362.50	39.74	0	1	0
5119885 200128	2050	15.8	86325.00	39.77	0	1	0
5119995 200128	2050	15.9	87575.00	39.73	0	1	0
5120085 200128	2050	16.0	87337.50	39.73	0	1	0
5120195 200128	2050	16.1	85312.50	39.75	0	1	0
5120295 200128	2050	16.2	83987.50	39.62	0	1	0
5120395 200128	2050	16.3	86925.00	39.53	0	1	0
5120495 200128	2050	16.4	89562.50	39.54	0	1	0
5120595 200128	2050	16.5	85912.50	39.63	0	1	0
5120695 200128	2050	16.6	86325.00	39.62	0	1	0
5120795 200128	2050	16.7	87225.00	39.57	0	1	0
5120895 200128	2050	16.8	86500.00	39.56	0	1	0
5120995 200128	2050	16.9	86725.00	39.57	0	1	0
5121094 200128	2050	17.0	86100.00	39.53	0	1	0
5121195 200128	2050	17.1	87550.00	39.48	0	1	0
5121305 200128	2050	17.2	86062.50	39.58	0	1	0
5121404 200128	2050	17.3	86787.50	39.67	0	1	0
5121504 200128	2050	17.4	86250.00	39.66	0	1	0
5121604 200128	2050	17.5	87975.00	39.51	0	1	0
5121704 200128	2050	17.6	86812.50	39.61	0	1	0
5121804 200128	2050	17.7	85587.50	39.63	0	1	0
5121904 200128	2050	17.8	89337.50	39.56	0	1	0
5122004 200128	2050	17.9	87837.50	39.68	0	1	0
5122104 200128	2050	18.0	86275.00	39.73	0	1	0
5122204 200128	2050	18.1	89275.00	39.74	0	1	0
5122314 200128	2050	18.2	87825.00	39.82	0	1	0
5122414 200128	2050	18.3	86450.00	39.90	0	1	0
5122514 200128	2050	18.4	86187.50	39.88	0	1	0
5122614 200128	2050	18.5	86625.00	39.88	0	1	0
5122714 200128	2050	18.6	85537.50	39.82	0	1	0
5122814 200128	2050	18.7	87075.00	39.76	0	1	0
5122914 200128	2050	18.8	89000.00	39.83	0	1	0
5123014 200128	2050	18.9	85012.50	39.81	0	1	0
5123113 200128	2050	19.0	87375.00	39.69	0	1	0
5123214 200128	2050	19.1	87412.50	39.74	0	1	0
5123313 200128	2050	19.2	86737.50	39.65	0	1	0
5123413 200128	2050	19.3	86262.50	39.60	0	1	0
5123513 200128	2050	19.4	87375.00	39.60	0	1	0
5123613 200128	2050	19.5	85950.00	39.65	0	1	0
5123723 200128	2050	19.6	88362.50	39.62	0	1	0
5123813 200128	2050	19.7	86887.50	39.75	0	1	0
5123913 200128	2050	19.8	85937.50	39.74	0	1	0
5124013 200128	2050	19.9	87025.00	39.60	0	1	0
5124113 200128	2050	20.0	85900.00	39.69	0	1	0
5124223 200128	2050	20.1	88150.00	39.62	0	1	0
5124323 200128	2050	20.2	86437.50	39.66	0	1	0
5124423 200128	2050	20.3	88350.00	39.64	0	1	0
5124523 200128	2050	20.4	85037.50	39.74	0	1	0
5124623 200128	2050	20.5	86100.00	39.63	0	1	0
5124723 200128	2050	20.6	87437.50	39.64	0	1	0
5124822 200128	2050	20.7	89237.50	39.60	0	1	0
5124923 200128	2050	20.8	87950.00	39.70	0	1	0
5125023 200128	2050	20.9	88300.00	39.79	0	1	0
5125122 200128	2050	21.0	87600.00	39.85	0	1	0
5125222 200128	2050	21.1	88412.50	39.93	0	1	0
5125332 200128	2050	21.2	86637.50	39.94	0	1	0
5125432 200128	2050	21.3	87325.00	39.95	0	1	0
5125532 200128	2050	21.4	88562.50	39.90	0	1	0
5125632 200128	2050	21.5	88075.00	40.06	0	1	0
5125732 200128	2050	21.6	88337.50	40.15	0	1	0
5125832 200128	2050	21.7	87675.00	40.19	0	1	0
5125942 200128	2050	21.8	87487.50	40.12	0	1	0
5126032 200128	2050	21.9	88462.50	40.10	0	1	0
5126132 200128	2050	22.0	88075.00	40.11	0	1	0
5126232 200128	2050	22.1	86850.00	40.13	0	1	0
5126342 200128	2050	22.2	86587.50	40.06	0	1	0
5126442 200128	2050	22.3	86887.50	40.05	0	1	0
5126542 200128	2050	22.4	87387.50	40.03	0	1	0
5126642 200128	2050	22.5	88400.00	39.98	0	1	0
5126742 200128	2050	22.6	86825.00	40.00	0	1	0
5126841 200128	2050	22.7	85862.50	39.93	0	1	0
5126941 200128	2050	22.8	86837.50	39.85	0	1	0
5127041 200128	2050	22.9	87225.00	39.82	0	1	0
5127141 200128	2050	23.0	84400.00	39.76	0	1	0
5127241 200128	2050	23.1	90150.00	39.60	0	1	0
5127341 200128	2050	23.2	87125.00	39.75	0	1	0
5127441 200128	2050	23.3	85325.00	39.77	0	1	0
5127541 200128	2050	23.4	88475.00	39.70	0	1	0
5127641 200128	2050	23.5	86025.00	39.75	0	1	0
5127751 200128	2050	23.6	88387.50	39.64	0	1	0
5127841 200128	2050	23.7	87487.50	39.71	0	1	0
5127941 200128	2050	23.8	87487.50	39.78	0	1	0
5128041 200128	2050	23.9	87187.50	39.81	0	1	0
5128141 200128	2050	24.0	86237.50	39.81	0	1	0
5128251 200128	2050	24.1	87075.00	39.89	0	1	0
5128351 200128	2050	24.2	89175.00	39.76	0	1	0
5128451 200128	2050	24.3	89300.00	39.85	0	1	0
5128551 200128	2050	24.4	86862.50	40.03	0	1	0
5128650 200128	2050	24.5	86325.00	39.96	0	1	0
5128750 200128	2050	24.6	87050.00	39.97	0	1	0
5128850 200128	2050	24.7	88275.00	39.91	0	1	0
5128950 200128	2050	24.8	87887.50	39.94	0	1	0
5129050 200128	2050	24.9	85375.00	39.96	0	1	0
5129150 200128	2050	25.0	87237.50	39.88	0	1	0
5129250 200128	2050	25.1	86600.00	39.93	0	1	0
5129360 200128	2050	25.2	86637.50	39.90	0	1	0
5129460 200128	2050	25.3	89912.50	39.79	0	1	0
5129560 200128	2050	25.4	86637.50	39.82	0	1	0
5129660 200128	2050	25.5	87562.50	39.81	0	1	0
5129760 200128	2050	25.6	85212.50	39.86	0	1	0
5129860 200128	2050	25.7	87237.50	39.78	0	1	0
5129960 200128	2050	25.8	86637.50	39.73	0	1	0
5130060 200128	2050	25.9	87400.00	39.68	0	1	0
5130160 200128	2050	26.0	88137.50	39.77	0	1	0
5130260 200128	2050	26.1	87125.00	39.81	0	1	0
5130370 200128	2050	26.2	85000.00	39.83	0	1	0
5130469 200128	2050	26.3	86537.50	39.76	0	1	0
5130569 200128	2050	26.4	87125.00	39.61	0	1	0
5130669 200128	2050	26.5	85100.00	39.63	0	1	0
5130769 200128	2050	26.6	88437.50	39.52	0	1	0
5130869 200128	2050	26.7	88512.50	39.66	0	1	0
5130969 200128	2050	26.8	84650.00	39.72	0	1	0
5131069 200128	2050	26.9	86837.50	39.63	0	1	0
5131169 200128	2050	27.0	87150.00	39.61	0	1	0
5131269 200128	2050	27.1	87887.50	39.56	0	1	0
5131369 200128	2050	27.2	88237.50	39.60	0	1	0
5131469 200128	2050	27.3	87337.50	39.74	0	1	0
5131569 200128	2050	27.4	87762.50	39.78	0	1	0
5131669 200128	2050	27.5	87187.50	39.81	0	1	0
5131769 200128	2050	27.6	86862.50	39.90	0	1	0
5131869 200128	2050	27.7	89100.00	39.83	0	1	0
5131969 200128	2050	27.8	87225.00	39.86	0	1	0
5132069 200128	2050	27.9	86212.50	39.97	0	1	0
5132169 200128	2050	28.0	87862.50	39.94	0	1	0
5132269 200128	2050	28.1	88212.50	39.98	0	1	0
5132379 200128	2050	28.2	86537.50	39.99	0	1	0
5132478 200128	2050	28.3	86350.00	39.91	0	1	0
5132578 200128	2050	28.4	88062.50	39.87	0	1	0
5132678 200128	2050	28.5	88987.50	39.88	0	1	0
5132778 200128	2050	28.6	85762.50	39.96	0	1	0
5132878 200128	2050	28.7	85287.50	39.91	0	1	0
5132978 200128	2050	28.8	87912.50	39.74	0	1	0
5133078 200128	2050	28.9	85412.50	39.77	0	1	0
5133178 200128	2050	29.0	87850.00	39.74	0	1	0
5133278 200128	2050	29.1	85262.50	39.74	0	1	0
5133388 200128	2050	29.2	87175.00	39.60	0	1	0
5133488 200128	2050	29.3	85100.00	39.63	0	1	0
5133588 200128	2050	29.4	86387.50	39.58	0	1	0
5133688 200128	2050	29.5	86262.50	39.50	0	1	0
5133788 200128	2050	29.6	87750.00	39.38	0	1	0
5133888 200128	2050	29.7	86987.50	39.47	0	1	0
5133988 200128	2050	29.8	85937.50	39.54	0	1	0
5134088 200128	2050	29.9	87050.00	39.46	0	1	0
5134188 200128	2050	30.0	89012.50	39.53	0	1	0
5134288 200128	2050	30.1	85412.50	39.58	0	1	0
5134398 200128	2050	30.2	86862.50	39.59	0	1	0
5134497 200128	2050	30.3	87837.50	39.57	0	1	0
5134597 200128	2050	30.4	86450.00	39.70	0	1	0
5134697 200128	2050	30.5	88937.50	39.70	0	1	0
5134797 200128	2050	30.6	87650.00	39.82	0	1	0
5134897 200128	2050	30.7	87100.00	39.82	0	1	0
5134997 200128	2050	30.8	84500.00	39.82	0	1	0
5135097 200128	2050	30.9	87662.50	39.76	0	1	0
5135197 200128	2050	31.0	86500.00	39.78	0	1	0
5135297 200128	2050	31.1	86275.00	39.67	0	1	0
5135397 200128	2050	31.2	86850.00	39.71	0	1	0
5135497 200128	2050	31.3	87850.00	39.71	0	1	0
5135597 200128	2050	31.4	88225.00	39.71	0	1	0
5135697 200128	2050	31.5	87612.50	39.79	0	1	0
5135797 200128	2050	31.6	87350.00	39.73	0	1	0
5135897 200128	2050	31.7	86712.50	39.72	0	1	0
5135997 200128	2050	31.8	86187.50	39.70	0	1	0
5136096 200128	2050	31.9	87400.00	39.78	0	1	0
5136197 200128	2050	32.0	88262.50	39.76	0	1	0
5136296 200128	2050	32.1	87225.00	39.84	0	1	0
5136406 200128	2050	32.2	85512.50	39.89	0	1	0
5136506 200128	2050	32.3	85200.00	39.83	0	1	0
5136606 200128	2050	32.4	86462.50	39.71	0	1	0
5136706 200128	2050	32.5	86012.50	39.63	0	1	0
5136806 200128	2050	32.6	87437.50	39.55	0	1	0
5136906 200128	2050	32.7	88275.00	39.56	0	1	0
5137006 200128	2050	32.8	88612.50	39.63	0	1	0
5137106 200128	2050	32.9	86037.50	39.74	0	1	0
5137206 200128	2050	33.0	85850.00	39.68	0	1	0
5137306 200128	2050	33.1	87512.50	39.57	0	1	0
5137416 200128	2050	33.2	86487.50	39.58	0	1	0
5137516 200128	2050	33.3	87750.00	39.62	0	1	0
5137616 200128	2050	33.4	87862.50	39.74	0	1	0
5137716 200128	2050	33.5	87425.00	39.80	0	1	0
5137816 200128	2050	33.6	87837.50	39.87	0	1	0
5137916 200128	2050	33.7	84900.00	39.88	0	1	0
5138016 200128	2050	33.8	87612.50	39.73	0	1	0
5138115 200128	2050	33.9	87087.50	39.69	0	1	0
5138215 200128	2050	34.0	87125.00	39.73	0	1	0
5138315 200128	2050	34.1	87975.00	39.79	0	1	0
5138415 200128	2050	34.2	87050.00	39.81	0	1	0
5138515 200128	2050	34.3	88625.00	39.84	0	1	0
5138625 200128	2050	34.4	86200.00	39.88	0	1	0
5138725 200128	2050	34.5	87087.50	39.80	0	1	0
5138825 200128	2050	34.6	82987.50	39.79	0	1	0
5138925 200128	2050	34.7	86125.00	39.57	0	1	0
5139015 200128	2050	34.8	87075.00	39.62	0	1	0
5139125 200128	2050	34.9	86150.00	39.60	0	1	0
5139225 200128	2050	35.0	88400.00	39.56	0	1	0
5139325 200128	2050	35.1	87250.00	39.62	0	1	0
5139425 200128	2050	35.2	87075.00	39.58	0	1	0
5139525 200128	2050	35.3	86400.00	39.58	0	1	0
5139625 200128	2050	35.4	85175.00	39.48	0	1	0
5139725 200128	2050	35.5	86187.50	39.44	0	1	0
5139824 200128	2050	35.6	86525.00	39.40	0	1	0
5139925 200128	2050	35.7	86687.50	39.56	0	1	0
5140024 200128	2050	35.8	86175.00	39.58	0	1	0
5140124 200128	2050	35.9	87300.00	39.54	0	1	0
5140224 200128	2050	36.0	87950.00	39.59	0	1	0
5140324 200128	2050	36.1	86062.50	39.57	0	1	0
5140434 200128	2050	36.2	87037.50	39.52	0	1	0
5140534 200128	2050	36.3	89500.00	39.52	0	1	0
5140634 200128	2050	36.4	87987.50	39.66	0	1	0
5140734 200128	2050	36.5	87025.00	39.78	0	1	0
5140834 200128	2050	36.6	87050.00	39.82	0	1	0
5140934 200128	2050	36.7	85575.00	39.84	0	1	0
5141034 200128	2050	36.8	86712.50	39.79	0	1	0
5141134 200128	2050	36.9	84475.00	39.82	0	1	0
5141234 200128	2050	37.0	88275.00	39.69	0	1	0
5141334 200128	2050	37.1	86362.50	39.71	0	1	0
5141434 200128	2050	37.2	85000.00	39.72	0	1	0
5141544 200128	2050	37.3	86237.50	39.63	0	1	0
5141644 200128	2050	37.4	85300.00	39.48	0	1	0
5141743 200128	2050	37.5	87200.00	39.36	0	1	0
5141843 200128	2050	37.6	86250.00	39.37	0	1	0
5141943 200128	2050	37.7	90025.00	39.33	0	1	0
5142043 200128	2050	37.8	87625.00	39.53	0	1	0
5142143 200128	2050	37.9	87975.00	39.57	0	1	0
5142243 200128	2050	38.0	85875.00	39.73	0	1	0
5142343 200128	2050	38.1	85750.00	39.62	0	1	0
5142443 200128	2050	38.2	87050.00	39.60	0	1	0
5142543 200128	2050	38.3	85375.00	39.69	0	1	0
5142643 200128	2050	38.4	86950.00	39.65	0	1	0
5142743 200128	2050	38.5	86875.00	39.72	0	1	0
5142853 200128	2050	38.6	87187.50	39.71	0	1	0
5142943 200128	2050	38.7	85550.00	39.75	0	1	0
5143043 200128	2050	38.8	86012.50	39.55	0	1	0
5143143 200128	2050	38.9	87475.00	39.48	0	1	0
5143243 200128	2050	39.0	86312.50	39.45	0	1	0
5143353 200128	2050	39.1	86750.00	39.47	0	1	0
5143443 200128	2050	39.2	88037.50	39.52	0	1	0
5143553 200128	2050	39.3	85512.50	39.56	0	1	0
5143652 200128	2050	39.4	87987.50	39.57	0	1	0
5143752 200128	2050	39.5	86212.50	39.62	0	1	0
5143852 200128	2050	39.6	86687.50	39.59	0	1	0
5143952 200128	2050	39.7	86812.50	39.56	0	1	0
5144052 200128	2050	39.8	86500.00	39.62	0	1	0
5144152 200128	2050	39.9	88012.50	39.64	0	1	0
5144252 200128	2050	40.0	85150.00	39.67	0	1	0
5144352 200128	2050	40.1	87512.50	39.61	0	1	0
5144452 200128	2050	40.2	90262.50	39.65	0	1	0
5144562 200128	2050	40.3	86212.50	39.75	0	1	0
5144662 200128	2050	40.4	86212.50	39.78	0	1	0
5144762 200128	2050	40.5	87350.00	39.70	0	1	0
5144862 200128	2050	40.6	86262.50	39.75	0	1	0
5144962 200128	2050	40.7	86887.50	39.73	0	1	0
5145062 200128	2050	40.8	88587.50	39.74	0	1	0
5145162 200128	2050	40.9	86325.00	39.83	0	1	0
5145262 200128	2050	41.0	86075.00	39.75	0	1	0
5145362 200128	2050	41.1	85200.00	39.80	0	1	0
5145461 200128	2050	41.2	88550.00	39.69	0	1	0
5145571 200128	2050	41.3	87300.00	39.61	0	1	0
5145671 200128	2050	41.4	87300.00	39.66	0	1	0
5145771 200128	2050	41.5	85312.50	39.71	0	1	0
5145871 200128	2050	41.6	87775.00	39.62	0	1	0
5145971 200128	2050	41.7	85887.50	39.69	0	1	0
5146071 200128	2050	41.8	87187.50	39.64	0	1	0
5146171 200128	2050	41.9	88012.50	39.58	0	1	0
5146271 200128	2050	42.0	85362.50	39.66	0	1	0
5146371 200128	2050	42.1	87812.50	39.62	0	1	0
5146471 200128	2050	42.2	87800.00	39.74	0	1	0
5146571 200128	2050	42.3	87987.50	39.71	0	1	0
5146671 200128	2050	42.4	87987.50	39.74	0	1	0
5146771 200128	2050	42.5	86625.00	39.77	0	1	0
5146881 200128	2050	42.6	85212.50	39.83	0	1	0
5146971 200128	2050	42.7	85950.00	39.71	0	1	0
5147071 200128	2050	42.8	86825.00	39.72	0	1	0
5147171 200128	2050	42.9	85950.00	39.70	0	1	0
5147271 200128	2050	43.0	87062.50	39.61	0	1	0
5147381 200128	2050	43.1	85037.50	39.68	0	1	0
5147470 200128	2050	43.2	85600.00	39.56	0	1	0
5147580 200128	2050	43.3	85687.50	39.46	0	1	0
5147681 200128	2050	43.4	85687.50	39.36	0	1	0
5147780 200128	2050	43.5	86412.50	39.25	0	1	0
5147880 200128	2050	43.6	88037.50	39.24	0	1	0
5147980 200128	2050	43.7	86975.00	39.37	0	1	0
5148080 200128	2050	43.8	87537.50	39.42	0	1	0
5148180 200128	2050	43.9	86987.50	39.45	0	1	0
5148280 200128	2050	44.0	87000.00	39.50	0	1	0
5148380 200128	2050	44.1	86212.50	39.49	0	1	0
5148480 200128	2050	44.2	87512.50	39.55	0	1	0
5148590 200128	2050	44.3	85775.00	39.63	0	1	0
5148690 200128	2050	44.4	85775.00	39.64	0	1	0
5148790 200128	2050	44.5	84612.50	39.64	0	1	0
5148890 200128	2050	44.6	85387.50	39.56	0	1	0
5148990 200128	2050	44.7	87300.00	39.44	0	1	0
5149090 200128	2050	44.8	85175.00	39.45	0	1	0
5149190 200128	2050	44.9	84512.50	39.35	0	1	0
5149290 200128	2050	45.0	87237.50	39.24	0	1	0
5149390 200128	2050	45.1	86662.50	39.25	0	1	0
5149489 200128	2050	45.2	88012.50	39.27	0	1	0
5149599 200128	2050	45.3	87075.00	39.29	0	1	0
5149699 200128	2050	45.4	85837.50	39.35	0	1	0
5149799 200128	2050	45.5	85162.50	39.35	0	1	0
5149899 200128	2050	45.6	88550.00	39.38	0	1	0
5149999 200128	2050	45.7	88887.50	39.52	0	1	0
5150099 200128	2050	45.8	86525.00	39.59	0	1	0
5150199 200128	2050	45.9	88450.00	39.65	0	1	0
5150299 200128	2050	46.0	87200.00	39.83	0	1	0
5150399 200128	2050	46.1	87612.50	39.83	0	1	0
5150499 200128	2050	46.2	86212.50	39.87	0	1	0
5150599 200128	2050	46.3	87025.00	39.79	0	1	0
5150699 200128	2050	46.4	87025.00	39.79	0	1	0
5150799 200128	2050	46.5	86862.50	39.84	0	1	0
5150909 200128	2050	46.6	86800.00	39.92	0	1	0
5150999 200128	2050	46.7	87737.50	39.84	0	1	0
5151099 200128	2050	46.8	88700.00	39.79	0	1	0
5151199 200128	2050	46.9	85637.50	39.88	0	1	0
5151299 200128	2050	47.0	87850.00	39.76	0	1	0
5151408 200128	2050	47.1	84175.00	39.79	0	1	0
5151498 200128	2050	47.2	84812.50	39.63	0	1	0
5151608 200128	2050	47.3	85462.50	39.57	0	1	0
5151708 200128	2050	47.4	88075.00	39.50	0	1	0
5151808 200128	2050	47.5	87600.00	39.55	0	1	0
5151908 200128	2050	47.6	85750.00	39.58	0	1	0
5152008 200128	2050	47.7	87337.50	39.53	0	1	0
5152108 200128	2050	47.8	86850.00	39.51	0	1	0
5152208 200128	2050	47.9	87225.00	39.43	0	1	0
5152308 200128	2050	48.0	88800.00	39.50	0	1	0
5152408 200128	2050	48.1	87600.00	39.54	0	1	0
5152508 200128	2050	48.2	86750.00	39.70	0	1	0
5152618 200128	2050	48.3	85550.00	39.79	0	1	0
5152718 200128	2050	48.4	85550.00	39.79	0	1	0
5152818 200128	2050	48.5	87887.50	39.68	0	1	0
5152918 200128	2050	48.6	88562.50	39.69	0	1	0
5153018 200128	2050	48.7	87562.50	39.82	0	1	0
5153117 200128	2050	48.8	87662.50	39.83	0	1	0
5153217 200128	2050	48.9	87725.00	39.86	0	1	0
5153317 200128	2050	49.0	85275.00	39.88	0	1	0
5153417 200128	2050	49.1	84287.50	39.73	0	1	0
5153517 200128	2050	49.2	85850.00	39.58	0	1	0
5153627 200128	2050	49.3	87137.50	39.54	0	1	0
5153727 200128	2050	49.4	87137.50	39.61	0	1	0
5153827 200128	2050	49.5	88662.50	39.68	0	1	0
5153927 200128	2050	49.6	86900.00	39.71	0	1	0
5154027 200128	2050	49.7	87775.00	39.64	0	1	0
5154127 200128	2050	49.8	89387.50	39.65	0	1	0
5154227 200128	2050	49.9	87837.50	39.73	0	1	0
5154327 200128	2050	50.0	86375.00	39.73	0	1	0
5154427 200128	2050	50.1	86337.50	39.78	0	1	0
5154527 200128	2050	50.2	88537.50	39.87	0	1	0
5154627 200128	2050	50.3	88037.50	39.99	0	1	0
5154727 200128	2050	50.4	87287.50	40.03	0	1	0
5154826 200128	2050	50.5	88337.50	40.04	0	1	0
5154927 200128	2050	50.6	87225.00	40.03	0	1	0
5155027 200128	2050	50.7	88550.00	40.04	0	1	0
5155126 200128	2050	50.8	85800.00	40.08	0	1	0
5155226 200128	2050	50.9	89787.50	39.91	0	1	0
5155326 200128	2050	51.0	87200.00	40.00	0	1	0
5155426 200128	2050	51.1	87250.00	40.04	0	1	0
5155526 200128	2050	51.2	85125.00	40.08	0	1	0
5155636 200128	2050	51.3	88925.00	39.93	0	1	0
5155736 200128	2050	51.4	88925.00	39.97	0	1	0
5155836 200128	2050	51.5	88337.50	40.04	0	1	0
5155936 200128	2050	51.6	86312.50	40.04	0	1	0
5156036 200128	2050	51.7	88687.50	40.00	0	1	0
5156136 200128	2050	51.8	83925.00	40.01	0	1	0
5156236 200128	2050	51.9	86800.00	39.92	0	1	0
5156336 200128	2050	52.0	85225.00	39.79	0	1	0
5156436 200128	2050	52.1	86800.00	39.70	0	1	0
5156536 200128	2050	52.2	88462.50	39.68	0	1	0
5156646 200128	2050	52.3	86525.00	39.83	0	1	0
5156745 200128	2050	52.4	85012.50	39.72	0	1	0
5156845 200128	2050	52.5	86675.00	39.54	0	1	0
5156945 200128	2050	52.6	88312.50	39.47	0	1	0
5157045 200128	2050	52.7	86375.00	39.56	0	1	0
5157145 200128	2050	52.8	85375.00	39.46	0	1	0
5157245 200128	2050	52.9	89650.00	39.52	0	1	0
5157345 200128	2050	53.0	88062.50	39.65	0	1	0
5157445 200128	2050	53.1	85487.50	39.78	0	1	0
5157545 200128	2050	53.2	87325.00	39.72	0	1	0
5157645 200128	2050	53.3	87625.00	39.67	0	1	0
5157755 200128	2050	53.4	87175.00	39.72	0	1	0
5157855 200128	2050	53.5	86937.50	39.81	0	1	0
5157955 200128	2050	53.6	87750.00	39.82	0	1	0
5158055 200128	2050	53.7	87300.00	39.80	0	1	0
5158145 200128	2050	53.8	86825.00	39.84	0	1	0
5158255 200128	2050	53.9	86262.50	39.91	0	1	0
5158355 200128	2050	54.0	88600.00	39.75	0	1	0
5158455 200128	2050	54.1	90762.50	39.78	0	1	0
5158555 200128	2050	54.2	86800.00	40.02	0	1	0
5158654 200128	2050	54.3	88862.50	39.99	0	1	0
5158754 200128	2050	54.4	86762.50	40.05	0	1	0
5158854 200128	2050	54.5	86712.50	40.03	0	1	0
5158954 200128	2050	54.6	88500.00	40.02	0	1	0
5159054 200128	2050	54.7	88450.00	40.05	0	1	0
5159154 200128	2050	54.8	87175.00	40.10	0	1	0
5159254 200128	2050	54.9	86612.50	40.12	0	1	0
5159354 200128	2050	55.0	87400.00	40.14	0	1	0
5159454 200128	2050	55.1	86825.00	40.08	0	1	0
5159554 200128	2050	55.2	86462.50	39.90	0	1	0
5159664 200128	2050	55.3	88087.50	39.89	0	1	0
5159764 200128	2050	55.4	90050.00	39.85	0	1	0
5159864 200128	2050	55.5	87925.00	40.00	0	1	0
5159964 200128	2050	55.6	86437.50	40.06	0	1	0
5200064 200128	2050	55.7	87825.00	39.96	0	1	0
5200164 200128	2050	55.8	88612.50	39.94	0	1	0
5200264 200128	2050	55.9	87725.00	40.00	0	1	0
5200364 200128	2050	56.0	87150.00	40.05	0	1	0
5200463 200128	2050	56.1	85450.00	40.04	0	1	0
5200563 200128	2050	56.2	86212.50	39.98	0	1	0
5200673 200128	2050	56.3	85725.00	39.97	0	1	0
5200773 200128	2050	56.4	86100.00	39.86	0	1	0
5200873 200128	2050	56.5	85662.50	39.68	0	1	0
5200973 200128	2050	56.6	87687.50	39.58	0	1	0
5201073 200128	2050	56.7	85937.50	39.64	0	1	0
5201173 200128	2050	56.8	87775.00	39.55	0	1	0
5201273 200128	2050	56.9	87237.50	39.51	0	1	0
5201373 200128	2050	57.0	88625.00	39.49	0	1	0
5201473 200128	2050	57.1	85225.00	39.56	0	1	0
5201573 200128	2050	57.2	86225.00	39.55	0	1	0
5201673 200128	2050	57.3	85712.50	39.55	0	1	0
5201783 200128	2050	57.4	85000.00	39.55	0	1	0
5201873 200128	2050	57.5	86337.50	39.50	0	1	0
5201983 200128	2050	57.6	87625.00	39.53	0	1	0
5202073 200128	2050	57.7	86475.00	39.53	0	1	0
5202173 200128	2050	57.8	85100.00	39.55	0	1	0
5202283 200128	2050	57.9	86687.50	39.43	0	1	0
5202382 200128	2050	58.0	88750.00	39.41	0	1	0
5202483 200128	2050	58.1	88250.00	39.41	0	1	0
5202583 200128	2050	58.2	87762.50	39.55	0	1	0
5202682 200128	2050	58.3	87875.00	39.62	0	1	0
5202782 200128	2050	58.4	87875.00	39.71	0	1	0
5202882 200128	2050	58.5	85900.00	39.84	0	1	0
5202982 200128	2050	58.6	86225.00	39.82	0	1	0
5203082 200128	2050	58.7	85937.50	39.76	0	1	0
5203182 200128	2050	58.8	84787.50	39.74	0	1	0
5203282 200128	2050	58.9	85762.50	39.72	0	1	0
5203382 200128	2050	59.0	86575.00	39.68	0	1	0
5203482 200128	2050	59.1	87925.00	39.58	0	1	0
5203582 200128	2050	59.2	88400.00	39.57	0	1	0
5203692 200128	2050	59.3	85075.00	39.60	0	1	0
5203792 200128	2050	59.4	87862.50	39.47	0	1	0
5203892 200128	2050	59.5	88412.50	39.47	0	1	0
5203992 200128	2050	59.6	87325.00	39.58	0	1	0
5204092 200128	2050	59.7	85650.00	39.63	0	1	0
5204192 200128	2050	59.8	86712.50	39.62	0	1	0
5204291 200128	2050	59.9	88412.50	39.71	0	1	0
5204392 200128	2051	0.0	86700.00	39.83	0	1	0
5204492 200128	2051	0.1	85925.00	39.83	0	1	0
5204592 200128	2051	0.2	88800.00	39.74	0	1	0
5204702 200128	2051	0.3	85687.50	39.76	0	1	0
5204802 200128	2051	0.4	85687.50	39.79	0	1	0
5204902 200128	2051	0.5	88200.00	39.69	0	1	0
5205002 200128	2051	0.6	84937.50	39.68	0	1	0
5205102 200128	2051	0.7	86412.50	39.57	0	1	0
5205202 200128	2051	0.8	84275.00	39.61	0	1	0
5205302 200128	2051	0.9	88162.50	39.50	0	1	0
5205402 200128	2051	1.0	86800.00	39.49	0	1	0
5205502 200128	2051	1.1	88000.00	39.49	0	1	0
5205602 200128	2051	1.2	89125.00	39.58	0	1	0
5205702 200128	2051	1.3	87312.50	39.60	0	1	0
5205802 200128	2051	1.4	87312.50	39.67	0	1	0
5205901 200128	2051	1.5	88875.00	39.74	0	1	0
5206002 200128	2051	1.6	85975.00	39.77	0	1	0
5206101 200128	2051	1.7	85412.50	39.82	0	1	0
5206201 200128	2051	1.8	87687.50	39.78	0	1	0
5206301 200128	2051	1.9	88687.50	39.93	0	1	0
5206401 200128	2051	2.0	86775.00	39.95	0	1	0
5206511 200128	2051	2.1	86225.00	39.95	0	1	0
5206601 200128	2051	2.2	88362.50	39.87	0	1	0
5206711 200128	2051	2.3	85300.00	39.84	0	1	0
5206811 200128	2051	2.4	85300.00	39.75	0	1	0
5206911 200128	2051	2.5	87087.50	39.66	0	1	0
5207011 200128	2051	2.6	86375.00	39.58	0	1	0
5207111 200128	2051	2.7	87225.00	39.59	0	1	0
5207211 200128	2051	2.8	87537.50	39.68	0	1	0
5207311 200128	2051	2.9	88250.00	39.67	0	1	0
5207411 200128	2051	3.0	87575.00	39.65	0	1	0
5207511 200128	2051	3.1	87125.00	39.69	0	1	0
5207611 200128	2051	3.2	85287.50	39.73	0	1	0
5207724 200128	2051	3.3	86187.50	39.59	0	1	0
5207823 200128	2051	3.4	86187.50	39.63	0	1	0
5207923 200128	2051	3.5	87875.00	39.67	0	1	0
5208023 200128	2051	3.6	86362.50	39.70	0	1	0
5208123 200128	2051	3.7	89137.50	39.70	0	1	0
5208213 200128	2051	3.8	85975.00	39.79	0	1	0
5208323 200128	2051	3.9	86150.00	39.72	0	1	0
5208423 200128	2051	4.0	87512.50	39.62	0	1	0
5208523 200128	2051	4.1	87737.50	39.62	0	1	0
5208623 200128	2051	4.2	87300.00	39.65	0	1	0
5208723 200128	2051	4.3	87937.50	39.74	0	1	0
5208823 200128	2051	4.4	87937.50	39.82	0	1	0
5208923 200128	2051	4.5	87050.00	39.90	0	1	0
5209023 200128	2051	4.6	86100.00	39.86	0	1	0
5209123 200128	2051	4.7	86062.50	39.85	0	1	0
5209223 200128	2051	4.8	85225.00	39.71	0	1	0
5209323 200128	2051	4.9	87050.00	39.68	0	1	0
5209423 200128	2051	5.0	87587.50	39.72	0	1	0
5209523 200128	2051	5.1	86787.50	39.72	0	1	0
5209622 200128	2051	5.2	87012.50	39.68	0	1	0
5209732 200128	2051	5.3	87075.00	39.66	0	1	0
5209832 200128	2051	5.4	87075.00	39.62	0	1	0
5209932 200128	2051	5.5	87312.50	39.59	0	1	0
5210032 200128	2051	5.6	87775.00	39.60	0	1	0
5210132 200128	2051	5.7	87200.00	39.67	0	1	0
5210232 200128	2051	5.8	86462.50	39.72	0	1	0
5210332 200128	2051	5.9	85837.50	39.78	0	1	0
5210432 200128	2051	6.0	89437.50	39.73	0	1	0
5210532 200128	2051	6.1	88125.00	39.81	0	1	0
5210632 200128	2051	6.2	85837.50	39.87	0	1	0
5210742 200128	2051	6.3	85587.50	39.82	0	1	0
5210842 200128	2051	6.4	85587.50	39.75	0	1	0
5210942 200128	2051	6.5	86162.50	39.68	0	1	0
5211042 200128	2051	6.6	88050.00	39.63	0	1	0
5211142 200128	2051	6.7	87075.00	39.64	0	1	0
5211242 200128	2051	6.8	87462.50	39.64	0	1	0
5211342 200128	2051	6.9	87562.50	39.68	0	1	0
5211441 200128	2051	7.0	86962.50	39.76	0	1	0
5211541 200128	2051	7.1	85800.00	39.65	0	1	0
5211641 200128	2051	7.2	86337.50	39.54	0	1	0
5211741 200128	2051	7.3	87250.00	39.57	0	1	0
5211841 200128	2051	7.4	88437.50	39.64	0	1	0
5211941 200128	2051	7.5	86075.00	39.77	0	1	0
5212051 200128	2051	7.6	86750.00	39.77	0	1	0
5212141 200128	2051	7.7	86750.00	39.71	0	1	0
5212241 200128	2051	7.8	87062.50	39.69	0	1	0
5212341 200128	2051	7.9	87425.00	39.67	0	1	0
5212441 200128	2051	8.0	86925.00	39.67	0	1	0
5212551 200128	2051	8.1	88125.00	39.67	0	1	0
5212641 200128	2051	8.2	87750.00	39.77	0	1	0
5212751 200128	2051	8.3	87450.00	39.83	0	1	0
5212851 200128	2051	8.4	87450.00	39.84	0	1	0
5212951 200128	2051	8.5	84862.50	39.80	0	1	0
5213051 200128	2051	8.6	86900.00	39.74	0	1	0
5213151 200128	2051	8.7	86987.50	39.75	0	1	0
5213250 200128	2051	8.8	86237.50	39.76	0	1	0
5213350 200128	2051	8.9	85087.50	39.73	0	1	0
5213450 200128	2051	9.0	86862.50	39.62	0	1	0
5213550 200128	2051	9.1	85837.50	39.62	0	1	0
5213650 200128	2051	9.2	86375.00	39.51	0	1	0
5213760 200128	2051	9.3	86837.50	39.45	0	1	0
5213860 200128	2051	9.4	86837.50	39.42	0	1	0
5213960 200128	2051	9.5	87850.00	39.40	0	1	0
5214060 200128	2051	9.6	85337.50	39.53	0	1	0
5214160 200128	2051	9.7	90037.50	39.46	0	1	0
5214260 200128	2051	9.8	84587.50	39.60	0	1	0
5214360 200128	2051	9.9	85800.00	39.52	0	1	0
5214459 200128	2051	10.0	87500.00	39.56	0	1	0
5214559 200128	2051	10.1	87250.00	39.58	0	1	0
5214659 200128	2051	10.2	85950.00	39.65	0	1	0
5214769 200128	2051	10.3	87662.50	39.63	0	1	0
5214869 200128	2051	10.4	87662.50	39.67	0	1	0
5214969 200128	2051	10.5	87762.50	39.70	0	1	0
5215069 200128	2051	10.6	86475.00	39.70	0	1	0
5215169 200128	2051	10.7	89225.00	39.75	0	1	0
5215269 200128	2051	10.8	87262.50	39.71	0	1	0
5215369 200128	2051	10.9	87912.50	39.83	0	1	0
5215468 200128	2051	11.0	85650.00	39.93	0	1	0
5215568 200128	2051	11.1	85562.50	39.85	0	1	0
5215668 200128	2051	11.2	89150.00	39.77	0	1	0
5215778 200128	2051	11.3	88925.00	39.91	0	1	0
5215878 200128	2051	11.4	88925.00	39.97	0	1	0
5215968 200128	2051	11.5	87487.50	40.03	0	1	0
5216078 200128	2051	11.6	84900.00	40.02	0	1	0
5216178 200128	2051	11.7	87312.50	39.94	0	1	0
5216268 200128	2051	11.8	87237.50	39.86	0	1	0
5216378 200128	2051	11.9	85750.00	39.86	0	1	0
5216478 200128	2051	12.0	86737.50	39.76	0	1	0
5216578 200128	2051	12.1	87187.50	39.81	0	1	0
5216678 200128	2051	12.2	85050.00	39.88	0	1	0
5216778 200128	2051	12.3	87362.50	39.70	0	1	0
5216878 200128	2051	12.4	87362.50	39.63	0	1	0
5216978 200128	2051	12.5	85062.50	39.56	0	1	0
5217078 200128	2051	12.6	88275.00	39.45	0	1	0
5217178 200128	2051	12.7	89675.00	39.60	0	1	0
5217278 200128	2051	12.8	87387.50	39.71	0	1	0
5217377 200128	2051	12.9	87100.00	39.71	0	1	0
5217477 200128	2051	13.0	86162.50	39.77	0	1	0
5217577 200128	2051	13.1	89275.00	39.75	0	1	0
5217677 200128	2051	13.2	86850.00	39.84	0	1	0
5217787 200128	2051	13.3	86850.00	39.92	0	1	0
5217887 200128	2051	13.4	86850.00	39.90	0	1	0
5217987 200128	2051	13.5	86012.50	39.88	0	1	0
5218087 200128	2051	13.6	85837.50	39.92	0	1	0
5218187 200128	2051	13.7	84787.50	39.81	0	1	0
5218287 200128	2051	13.8	86637.50	39.59	0	1	0
5218387 200128	2051	13.9	87087.50	39.56	0	1	0
5218487 200128	2051	14.0	87612.50	39.56	0	1	0
5218587 200128	2051	14.1	86687.50	39.62	0	1	0
5218687 200128	2051	14.2	86287.50	39.50	0	1	0
5218797 200128	2051	14.3	88025.00	39.48	0	1	0
5218897 200128	2051	14.4	86537.50	39.53	0	1	0
5218997 200128	2051	14.5	86475.00	39.52	0	1	0
5219097 200128	2051	14.6	87812.50	39.54	0	1	0
5219197 200128	2051	14.7	85850.00	39.63	0	1	0
5219296 200128	2051	14.8	87325.00	39.68	0	1	0
5219397 200128	2051	14.9	85400.00	39.71	0	1	0
5219497 200128	2051	15.0	87587.50	39.63	0	1	0
5219596 200128	2051	15.1	85487.50	39.63	0	1	0
5219696 200128	2051	15.2	87937.50	39.58	0	1	0
5219796 200128	2051	15.3	87062.50	39.65	0	1	0
5219906 200128	2051	15.4	87062.50	39.61	0	1	0
5219996 200128	2051	15.5	88725.00	39.63	0	1	0
5220106 200128	2051	15.6	87400.00	39.73	0	1	0
5220196 200128	2051	15.7	85312.50	39.71	0	1	0
5220296 200128	2051	15.8	88700.00	39.69	0	1	0
5220406 200128	2051	15.9	86962.50	39.75	0	1	0
5220496 200128	2051	16.0	85425.00	39.82	0	1	0
5220606 200128	2051	16.1	84750.00	39.72	0	1	0
5220706 200128	2051	16.2	86900.00	39.69	0	1	0
5220806 200128	2051	16.3	84512.50	39.64	0	1	0
5220906 200128	2051	16.4	87725.00	39.53	0	1	0
5221006 200128	2051	16.5	88462.50	39.56	0	1	0
5221105 200128	2051	16.6	87687.50	39.55	0	1	0
5221206 200128	2051	16.7	85412.50	39.56	0	1	0
5221305 200128	2051	16.8	85937.50	39.56	0	1	0
5221405 200128	2051	16.9	88162.50	39.44	0	1	0
5221505 200128	2051	17.0	86487.50	39.49	0	1	0
5221605 200128	2051	17.1	87937.50	39.54	0	1	0
5221705 200128	2051	17.2	88825.00	39.69	0	1	0
5221815 200128	2051	17.3	86050.00	39.77	0	1	0
5221915 200128	2051	17.4	86050.00	39.84	0	1	0
5222015 200128	2051	17.5	85500.00	39.77	0	1	0
5222115 200128	2051	17.6	88425.00	39.63	0	1	0
5222215 200128	2051	17.7	86900.00	39.67	0	1	0
5222315 200128	2051	17.8	85900.00	39.73	0	1	0
5222415 200128	2051	17.9	88012.50	39.73	0	1	0
5222515 200128	2051	18.0	86237.50	39.72	0	1	0
5222615 200128	2051	18.1	85375.00	39.71	0	1	0
5222715 200128	2051	18.2	88587.50	39.60	0	1	0
5222825 200128	2051	18.3	89762.50	39.59	0	1	0
5222925 200128	2051	18.4	87137.50	39.75	0	1	0
5223025 200128	2051	18.5	88212.50	39.80	0	1	0
5223124 200128	2051	18.6	88850.00	39.92	0	1	0
5223224 200128	2051	18.7	86175.00	39.94	0	1	0
5223324 200128	2051	18.8	85950.00	39.91	0	1	0
5223424 200128	2051	18.9	87750.00	39.91	0	1	0
5223524 200128	2051	19.0	86387.50	39.90	0	1	0
5223624 200128	2051	19.1	87275.00	39.91	0	1	0
5223724 200128	2051	19.2	87200.00	39.99	0	1	0
5223824 200128	2051	19.3	87600.00	39.93	0	1	0
5223924 200128	2051	19.4	84250.00	39.83	0	1	0
5224024 200128	2051	19.5	86250.00	39.70	0	1	0
5224134 200128	2051	19.6	85675.00	39.62	0	1	0
5224224 200128	2051	19.7	88525.00	39.47	0	1	0
5224324 200128	2051	19.8	87275.00	39.58	0	1	0
5224424 200128	2051	19.9	85787.50	39.64	0	1	0
5224524 200128	2051	20.0	87175.00	39.55	0	1	0
5224634 200128	2051	20.1	86975.00	39.59	0	1	0
5224724 200128	2051	20.2	87612.50	39.57	0	1	0
5224834 200128	2051	20.3	84575.00	39.59	0	1	0
5224933 200128	2051	20.4	87450.00	39.45	0	1	0
5225033 200128	2051	20.5	86562.50	39.60	0	1	0
5225133 200128	2051	20.6	87362.50	39.61	0	1	0
5225233 200128	2051	20.7	84062.50	39.69	0	1	0
5225333 200128	2051	20.8	86600.00	39.49	0	1	0
5225433 200128	2051	20.9	86887.50	39.46	0	1	0
5225533 200128	2051	21.0	88162.50	39.51	0	1	0
5225633 200128	2051	21.1	86725.00	39.55	0	1	0
5225733 200128	2051	21.2	85437.50	39.54	0	1	0
5225843 200128	2051	21.3	85962.50	39.44	0	1	0
5225943 200128	2051	21.4	85587.50	39.50	0	1	0
5226043 200128	2051	21.5	86337.50	39.42	0	1	0
5226143 200128	2051	21.6	86637.50	39.41	0	1	0
5226243 200128	2051	21.7	86925.00	39.38	0	1	0
5226353 200128	2051	21.8	87000.00	39.51	0	1	0
5226443 200128	2051	21.9	84750.00	39.52	0	1	0
5226543 200128	2051	22.0	86700.00	39.43	0	1	0
5226643 200128	2051	22.1	86587.50	39.36	0	1	0
5226742 200128	2051	22.2	88575.00	39.36	0	1	0
5226852 200128	2051	22.3	85650.00	39.50	0	1	0
5226952 200128	2051	22.4	87625.00	39.48	0	1	0
5227052 200128	2051	22.5	86462.50	39.58	0	1	0
5227152 200128	2051	22.6	87375.00	39.58	0	1	0
5227252 200128	2051	22.7	86787.50	39.61	0	1	0
5227352 200128	2051	22.8	86412.50	39.61	0	1	0
5227452 200128	2051	22.9	85662.50	39.58	0	1	0
5227552 200128	2051	23.0	87787.50	39.62	0	1	0
5227652 200128	2051	23.1	88025.00	39.67	0	1	0
5227752 200128	2051	23.2	86462.50	39.74	0	1	0
5227852 200128	2051	23.3	88350.00	39.64	0	1	0
5227952 200128	2051	23.4	88000.00	39.76	0	1	0
5228052 200128	2051	23.5	87762.50	39.78	0	1	0
5228162 200128	2051	23.6	88187.50	39.84	0	1	0
5228252 200128	2051	23.7	87175.00	39.87	0	1	0
5228352 200128	2051	23.8	87550.00	39.89	0	1	0
5228452 200128	2051	23.9	86787.50	39.94	0	1	0
5228552 200128	2051	24.0	85237.50	39.99	0	1	0
5228661 200128	2051	24.1	87825.00	39.88	0	1	0
5228751 200128	2051	24.2	87487.50	39.87	0	1	0
5228861 200128	2051	24.3	85487.50	39.92	0	1	0
5228961 200128	2051	24.4	85875.00	39.79	0	1	0
5229061 200128	2051	24.5	88587.50	39.69	0	1	0
5229161 200128	2051	24.6	86712.50	39.73	0	1	0
5229261 200128	2051	24.7	86637.50	39.66	0	1	0
5229361 200128	2051	24.8	85562.50	39.64	0	1	0
5229461 200128	2051	24.9	86462.50	39.55	0	1	0
5229561 200128	2051	25.0	85200.00	39.53	0	1	0
5229661 200128	2051	25.1	84887.50	39.53	0	1	0
5229761 200128	2051	25.2	89287.50	39.40	0	1	0
5229871 200128	2051	25.3	87487.50	39.48	0	1	0
5229971 200128	2051	25.4	85887.50	39.57	0	1	0
5230071 200128	2051	25.5	87112.50	39.57	0	1	0
5230171 200128	2051	25.6	86512.50	39.51	0	1	0
5230271 200128	2051	25.7	86975.00	39.50	0	1	0
5230371 200128	2051	25.8	85187.50	39.51	0	1	0
5230471 200128	2051	25.9	87662.50	39.49	0	1	0
5230570 200128	2051	26.0	87775.00	39.55	0	1	0
5230670 200128	2051	26.1	86437.50	39.66	0	1	0
5230770 200128	2051	26.2	85837.50	39.73	0	1	0
5230880 200128	2051	26.3	84800.00	39.58	0	1	0
5230980 200128	2051	26.4	86125.00	39.46	0	1	0
5231080 200128	2051	26.5	83487.50	39.47	0	1	0
5231180 200128	2051	26.6	87062.50	39.31	0	1	0
5231280 200128	2051	26.7	87900.00	39.33	0	1	0
5231380 200128	2051	26.8	86962.50	39.37	0	1	0
5231480 200128	2051	26.9	86550.00	39.45	0	1	0
5231580 200128	2051	27.0	86350.00	39.40	0	1	0
5231680 200128	2051	27.1	87037.50	39.34	0	1	0
5231780 200128	2051	27.2	86950.00	39.37	0	1	0
5231880 200128	2051	27.3	85662.50	39.42	0	1	0
5231980 200128	2051	27.4	87312.50	39.45	0	1	0
5232080 200128	2051	27.5	85750.00	39.51	0	1	0
5232180 200128	2051	27.6	86050.00	39.61	0	1	0
5232280 200128	2051	27.7	87162.50	39.56	0	1	0
5232379 200128	2051	27.8	87250.00	39.53	0	1	0
5232479 200128	2051	27.9	86412.50	39.54	0	1	0
5232579 200128	2051	28.0	88487.50	39.54	0	1	0
5232679 200128	2051	28.1	86475.00	39.63	0	1	0
5232779 200128	2051	28.2	85850.00	39.61	0	1	0
5232879 200128	2051	28.3	84062.50	39.56	0	1	0
5232989 200128	2051	28.4	85337.50	39.49	0	1	0
5233089 200128	2051	28.5	86112.50	39.40	0	1	0
5233189 200128	2051	28.6	86875.00	39.41	0	1	0
5233289 200128	2051	28.7	87162.50	39.45	0	1	0
5233389 200128	2051	28.8	87750.00	39.45	0	1	0
5233489 200128	2051	28.9	87800.00	39.47	0	1	0
5233589 200128	2051	29.0	87837.50	39.54	0	1	0
5233689 200128	2051	29.1	84862.50	39.51	0	1	0
5233789 200128	2051	29.2	85087.50	39.43	0	1	0
5233889 200128	2051	29.3	86575.00	39.40	0	1	0
5233999 200128	2051	29.4	88225.00	39.51	0	1	0
5234099 200128	2051	29.5	84950.00	39.64	0	1	0
5234199 200128	2051	29.6	85875.00	39.59	0	1	0
5234299 200128	2051	29.7	85337.50	39.55	0	1	0
5234399 200128	2051	29.8	87087.50	39.46	0	1	0
5234499 200128	2051	29.9	86362.50	39.43	0	1	0
5234598 200128	2051	30.0	88337.50	39.37	0	1	0
5234698 200128	2051	30.1	86937.50	39.39	0	1	0
5234798 200128	2051	30.2	85175.00	39.48	0	1	0
5234898 200128	2051	30.3	86137.50	39.49	0	1	0
5235008 200128	2051	30.4	86775.00	39.47	0	1	0
5235108 200128	2051	30.5	87212.50	39.40	0	1	0
5235208 200128	2051	30.6	87800.00	39.51	0	1	0
5235308 200128	2051	30.7	87125.00	39.59	0	1	0
5235408 200128	2051	30.8	87675.00	39.67	0	1	0
5235508 200128	2051	30.9	88562.50	39.70	0	1	0
5235608 200128	2051	31.0	86550.00	39.80	0	1	0
5235708 200128	2051	31.1	85712.50	39.72	0	1	0
5235808 200128	2051	31.2	84875.00	39.66	0	1	0
5235908 200128	2051	31.3	85162.50	39.65	0	1	0
5236008 200128	2051	31.4	86787.50	39.61	0	1	0
5236108 200128	2051	31.5	87037.50	39.61	0	1	0
5236207 200128	2051	31.6	88025.00	39.60	0	1	0
5236308 200128	2051	31.7	86337.50	39.61	0	1	0
5236408 200128	2051	31.8	87462.50	39.57	0	1	0
5236507 200128	2051	31.9	88037.50	39.56	0	1	0
5236607 200128	2051	32.0	86187.50	39.54	0	1	0
5236707 200128	2051	32.1	87412.50	39.52	0	1	0
5236807 200128	2051	32.2	88162.50	39.60	0	1	0
5236907 200128	2051	32.3	86150.00	39.75	0	1	0
5237017 200128	2051	32.4	85362.50	39.79	0	1	0
5237117 200128	2051	32.5	85562.50	39.73	0	1	0
5237217 200128	2051	32.6	86475.00	39.66	0	1	0
5237317 200128	2051	32.7	87087.50	39.59	0	1	0
5237417 200128	2051	32.8	86325.00	39.63	0	1	0
5237517 200128	2051	32.9	87825.00	39.57	0	1	0
5237617 200128	2051	33.0	87100.00	39.56	0	1	0
5237717 200128	2051	33.1	87187.50	39.61	0	1	0
5237817 200128	2051	33.2	85787.50	39.60	0	1	0
5237917 200128	2051	33.3	85112.50	39.49	0	1	0
5238027 200128	2051	33.4	83412.50	39.44	0	1	0
5238127 200128	2051	33.5	86350.00	39.35	0	1	0
5238226 200128	2051	33.6	87425.00	39.39	0	1	0
5238326 200128	2051	33.7	85662.50	39.43	0	1	0
5238426 200128	2051	33.8	86987.50	39.37	0	1	0
5238526 200128	2051	33.9	85512.50	39.40	0	1	0
5238626 200128	2051	34.0	84862.50	39.29	0	1	0
5238726 200128	2051	34.1	85462.50	39.19	0	1	0
5238826 200128	2051	34.2	85612.50	39.12	0	1	0
5238926 200128	2051	34.3	84500.00	39.11	0	1	0
5239036 200128	2051	34.4	86625.00	39.08	0	1	0
5239136 200128	2051	34.5	85325.00	39.22	0	1	0
5239236 200128	2051	34.6	87875.00	39.18	0	1	0
5239326 200128	2051	34.7	87425.00	39.20	0	1	0
5239426 200128	2051	34.8	86037.50	39.28	0	1	0
5239536 200128	2051	34.9	86650.00	39.24	0	1	0
5239636 200128	2051	35.0	87300.00	39.29	0	1	0
5239736 200128	2051	35.1	88362.50	39.40	0	1	0
5239836 200128	2051	35.2	88237.50	39.53	0	1	0
5239926 200128	2051	35.3	87625.00	39.65	0	1	0
5240035 200128	2051	35.4	86725.00	39.79	0	1	0
5240135 200128	2051	35.5	84862.50	39.79	0	1	0
5240235 200128	2051	35.6	87150.00	39.77	0	1	0
5240335 200128	2051	35.7	87300.00	39.74	0	1	0
5240435 200128	2051	35.8	86612.50	39.73	0	1	0
5240535 200128	2051	35.9	85925.00	39.76	0	1	0
5240635 200128	2051	36.0	86600.00	39.72	0	1	0
5240735 200128	2051	36.1	86137.50	39.69	0	1	0
5240835 200128	2051	36.2	86275.00	39.59	0	1	0
5240935 200128	2051	36.3	86000.00	39.50	0	1	0
5241045 200128	2051	36.4	85262.50	39.43	0	1	0
5241145 200128	2051	36.5	84250.00	39.37	0	1	0
5241245 200128	2051	36.6	87275.00	39.34	0	1	0
5241345 200128	2051	36.7	86175.00	39.34	0	1	0
5241445 200128	2051	36.8	88162.50	39.29	0	1	0
5241545 200128	2051	36.9	84912.50	39.36	0	1	0
5241645 200128	2051	37.0	86750.00	39.32	0	1	0
5241745 200128	2051	37.1	86462.50	39.32	0	1	0
5241844 200128	2051	37.2	85662.50	39.34	0	1	0
5241944 200128	2051	37.3	85650.00	39.31	0	1	0
5242054 200128	2051	37.4	88187.50	39.30	0	1	0
5242154 200128	2051	37.5	84400.00	39.43	0	1	0
5242254 200128	2051	37.6	85125.00	39.43	0	1	0
5242354 200128	2051	37.7	87150.00	39.34	0	1	0
5242454 200128	2051	37.8	86837.50	39.38	0	1	0
5242554 200128	2051	37.9	86437.50	39.32	0	1	0
5242654 200128	2051	38.0	86587.50	39.39	0	1	0
5242754 200128	2051	38.1	84975.00	39.38	0	1	0
5242854 200128	2051	38.2	86862.50	39.32	0	1	0
5242954 200128	2051	38.3	88225.00	39.37	0	1	0
5243054 200128	2051	38.4	87537.50	39.49	0	1	0
5243154 200128	2051	38.5	88762.50	39.46	0	1	0
5243264 200128	2051	38.6	87962.50	39.65	0	1	0
5243354 200128	2051	38.7	88025.00	39.78	0	1	0
5243454 200128	2051	38.8	88075.00	39.82	0	1	0
5243554 200128	2051	38.9	86850.00	39.88	0	1	0
5243653 200128	2051	39.0	87650.00	39.89	0	1	0
5243764 200128	2051	39.1	87837.50	39.94	0	1	0
5243853 200128	2051	39.2	86350.00	40.07	0	1	0
5243953 200128	2051	39.3	88212.50	40.05	0	1	0
5244063 200128	2051	39.4	88087.50	40.05	0	1	0
5244163 200128	2051	39.5	86250.00	40.07	0	1	0
5244263 200128	2051	39.6	86887.50	39.96	0	1	0
5244363 200128	2051	39.7	86262.50	39.91	0	1	0
5244463 200128	2051	39.8	88737.50	39.83	0	1	0
5244563 200128	2051	39.9	86087.50	39.86	0	1	0
5244663 200128	2051	40.0	86362.50	39.83	0	1	0
5244763 200128	2051	40.1	86537.50	39.77	0	1	0
5244863 200128	2051	40.2	87387.50	39.71	0	1	0
5244963 200128	2051	40.3	89950.00	39.76	0	1	0
5245073 200128	2051	40.4	87850.00	39.83	0	1	0
5245173 200128	2051	40.5	86362.50	39.82	0	1	0
5245273 200128	2051	40.6	86512.50	39.83	0	1	0
5245373 200128	2051	40.7	86550.00	39.81	0	1	0
5245473 200128	2051	40.8	85975.00	39.83	0	1	0
5245572 200128	2051	40.9	88187.50	39.70	0	1	0
5245672 200128	2051	41.0	86950.00	39.80	0	1	0
5245772 200128	2051	41.1	86162.50	39.82	0	1	0
5245872 200128	2051	41.2	86137.50	39.80	0	1	0
5245972 200128	2051	41.3	86137.50	39.75	0	1	0
5246082 200128	2051	41.4	87925.00	39.58	0	1	0
5246182 200128	2051	41.5	85262.50	39.58	0	1	0
5246282 200128	2051	41.6	87825.00	39.53	0	1	0
5246382 200128	2051	41.7	85700.00	39.59	0	1	0
5246482 200128	2051	41.8	86062.50	39.55	0	1	0
5246582 200128	2051	41.9	84025.00	39.56	0	1	0
5246682 200128	2051	42.0	88150.00	39.37	0	1	0
5246782 200128	2051	42.1	87900.00	39.42	0	1	0
5246882 200128	2051	42.2	86512.50	39.50	0	1	0
5246982 200128	2051	42.3	87800.00	39.52	0	1	0
5247082 200128	2051	42.4	86037.50	39.59	0	1	0
5247182 200128	2051	42.5	86850.00	39.51	0	1	0
5247292 200128	2051	42.6	84425.00	39.58	0	1	0
5247382 200128	2051	42.7	87375.00	39.43	0	1	0
5247481 200128	2051	42.8	85775.00	39.50	0	1	0
5247581 200128	2051	42.9	86987.50	39.49	0	1	0
5247681 200128	2051	43.0	86962.50	39.62	0	1	0
5247791 200128	2051	43.1	86787.50	39.57	0	1	0
5247881 200128	2051	43.2	84725.00	39.52	0	1	0
5247981 200128	2051	43.3	88250.00	39.44	0	1	0
5248091 200128	2051	43.4	86550.00	39.46	0	1	0
5248191 200128	2051	43.5	86087.50	39.48	0	1	0
5248291 200128	2051	43.6	87075.00	39.45	0	1	0
5248391 200128	2051	43.7	84662.50	39.57	0	1	0
5248491 200128	2051	43.8	86337.50	39.44	0	1	0
5248591 200128	2051	43.9	85162.50	39.47	0	1	0
5248691 200128	2051	44.0	85337.50	39.39	0	1	0
5248791 200128	2051	44.1	86137.50	39.31	0	1	0
5248891 200128	2051	44.2	87437.50	39.28	0	1	0
5248991 200128	2051	44.3	87025.00	39.41	0	1	0
5249101 200128	2051	44.4	86062.50	39.35	0	1	0
5249201 200128	2051	44.5	85525.00	39.33	0	1	0
5249300 200128	2051	44.6	86125.00	39.30	0	1	0
5249400 200128	2051	44.7	88125.00	39.26	0	1	0
5249501 200128	2051	44.8	87612.50	39.42	0	1	0
5249600 200128	2051	44.9	87837.50	39.47	0	1	0
5249700 200128	2051	45.0	87225.00	39.60	0	1	0
5249800 200128	2051	45.1	87400.00	39.68	0	1	0
5249900 200128	2051	45.2	86025.00	39.74	0	1	0
5250000 200128	2051	45.3	85900.00	39.67	0	1	0
5250110 200128	2051	45.4	85900.00	39.62	0	1	0
5250210 200128	2051	45.5	86975.00	39.62	0	1	0
5250310 200128	2051	45.6	86600.00	39.68	0	1	0
5250410 200128	2051	45.7	86425.00	39.70	0	1	0
5250510 200128	2051	45.8	82600.00	39.63	0	1	0
5250610 200128	2051	45.9	85362.50	39.40	0	1	0
5250710 200128	2051	46.0	86987.50	39.29	0	1	0
5250810 200128	2051	46.1	85625.00	39.28	0	1	0
5250910 200128	2051	46.2	86100.00	39.20	0	1	0
5251010 200128	2051	46.3	86650.00	39.20	0	1	0
5251110 200128	2051	46.4	86925.00	39.24	0	1	0
5251210 200128	2051	46.5	86350.00	39.28	0	1	0
5251310 200128	2051	46.6	84500.00	39.25	0	1	0
5251410 200128	2051	46.7	86287.50	39.16	0	1	0
5251509 200128	2051	46.8	87000.00	39.15	0	1	0
5251609 200128	2051	46.9	88287.50	39.35	0	1	0
5251709 200128	2051	47.0	87912.50	39.48	0	1	0
5251819 200128	2051	47.1	86037.50	39.52	0	1	0
5251909 200128	2051	47.2	86625.00	39.54	0	1	0
5252009 200128	2051	47.3	87987.50	39.57	0	1	0
5252119 200128	2051	47.4	87512.50	39.63	0	1	0
5252219 200128	2051	47.5	86687.50	39.65	0	1	0
5252319 200128	2051	47.6	85837.50	39.67	0	1	0
5252419 200128	2051	47.7	86712.50	39.73	0	1	0
5252519 200128	2051	47.8	83812.50	39.75	0	1	0
5252619 200128	2051	47.9	87887.50	39.60	0	1	0
5252719 200128	2051	48.0	86275.00	39.59	0	1	0
5252819 200128	2051	48.1	85725.00	39.51	0	1	0
5252919 200128	2051	48.2	85812.50	39.50	0	1	0
5253019 200128	2051	48.3	86062.50	39.46	0	1	0
5253128 200128	2051	48.4	89225.00	39.37	0	1	0
5253228 200128	2051	48.5	86175.00	39.45	0	1	0
5253329 200128	2051	48.6	87025.00	39.43	0	1	0
5253428 200128	2051	48.7	84662.50	39.48	0	1	0
5253528 200128	2051	48.8	85525.00	39.39	0	1	0
5253628 200128	2051	48.9	85512.50	39.47	0	1	0
5253728 200128	2051	49.0	86812.50	39.36	0	1	0
5253828 200128	2051	49.1	86400.00	39.38	0	1	0
5253928 200128	2051	49.2	87975.00	39.41	0	1	0
5254028 200128	2051	49.3	86075.00	39.51	0	1	0
5254138 200128	2051	49.4	85050.00	39.51	0	1	0
5254238 200128	2051	49.5	88387.50	39.32	0	1	0
5254338 200128	2051	49.6	86512.50	39.42	0	1	0
5254438 200128	2051	49.7	85587.50	39.40	0	1	0
5254538 200128	2051	49.8	88350.00	39.44	0	1	0
5254638 200128	2051	49.9	84012.50	39.57	0	1	0
5254738 200128	2051	50.0	87675.00	39.50	0	1	0
5254838 200128	2051	50.1	87312.50	39.54	0	1	0
5254938 200128	2051	50.2	84987.50	39.58	0	1	0
5255037 200128	2051	50.3	87387.50	39.45	0	1	0
5255138 200128	2051	50.4	86725.00	39.51	0	1	0
5255237 200128	2051	50.5	86725.00	39.58	0	1	0
5255337 200128	2051	50.6	86762.50	39.51	0	1	0
5255437 200128	2051	50.7	87575.00	39.52	0	1	0
5255537 200128	2051	50.8	85587.50	39.61	0	1	0
5255637 200128	2051	50.9	86875.00	39.48	0	1	0
5255737 200128	2051	51.0	86775.00	39.61	0	1	0
5255837 200128	2051	51.1	86237.50	39.57	0	1	0
5255937 200128	2051	51.2	87375.00	39.52	0	1	0
5256037 200128	2051	51.3	87250.00	39.63	0	1	0
5256147 200128	2051	51.4	88337.50	39.62	0	1	0
5256247 200128	2051	51.5	87212.50	39.70	0	1	0
5256347 200128	2051	51.6	84825.00	39.72	0	1	0
5256447 200128	2051	51.7	87350.00	39.63	0	1	0
5256557 200128	2051	51.8	86237.50	39.62	0	1	0
5256647 200128	2051	51.9	86775.00	39.65	0	1	0
5256747 200128	2051	52.0	87737.50	39.65	0	1	0
5256846 200128	2051	52.1	86812.50	39.69	0	1	0
5256946 200128	2051	52.2	85662.50	39.72	0	1	0
5257046 200128	2051	52.3	85412.50	39.64	0	1	0
5257156 200128	2051	52.4	86087.50	39.56	0	1	0
5257256 200128	2051	52.5	87462.50	39.46	0	1	0
5257356 200128	2051	52.6	88187.50	39.47	0	1	0
5257456 200128	2051	52.7	87275.00	39.62	0	1	0
5257556 200128	2051	52.8	88212.50	39.61	0	1	0
5257656 200128	2051	52.9	84650.00	39.70	0	1	0
5257756 200128	2051	53.0	86537.50	39.61	0	1	0
5257856 200128	2051	53.1	87287.50	39.55	0	1	0
5257956 200128	2051	53.2	86875.00	39.57	0	1	0
5258056 200128	2051	53.3	86875.00	39.63	0	1	0
5258166 200128	2051	53.4	86887.50	39.70	0	1	0
5258256 200128	2051	53.5	86425.00	39.73	0	1	0
5258366 200128	2051	53.6	84812.50	39.68	0	1	0
5258466 200128	2051	53.7	87787.50	39.53	0	1	0
5258556 200128	2051	53.8	86100.00	39.56	0	1	0
5258666 200128	2051	53.9	87050.00	39.46	0	1	0
5258765 200128	2051	54.0	87625.00	39.57	0	1	0
5258865 200128	2051	54.1	88362.50	39.62	0	1	0
5258965 200128	2051	54.2	87787.50	39.67	0	1	0
5259065 200128	2051	54.3	88125.00	39.71	0	1	0
5259165 200128	2051	54.4	86875.00	39.76	0	1	0
5259265 200128	2051	54.5	87075.00	39.76	0	1	0
5259365 200128	2051	54.6	87550.00	39.79	0	1	0
5259465 200128	2051	54.7	86450.00	39.92	0	1	0
5259565 200128	2051	54.8	86862.50	39.85	0	1	0
5259665 200128	2051	54.9	86400.00	39.89	0	1	0
5259765 200128	2051	55.0	85887.50	39.86	0	1	0
5259865 200128	2051	55.1	87825.00	39.78	0	1	0
5259965 200128	2051	55.2	87312.50	39.76	0	1	0
5300065 200128	2051	55.3	87637.50	39.74	0	1	0
5300175 200128	2051	55.4	86125.00	39.71	0	1	0
5300275 200128	2051	55.5	89400.00	39.68	0	1	0
5300375 200128	2051	55.6	86025.00	39.79	0	1	0
5300475 200128	2051	55.7	86800.00	39.72	0	1	0
5300575 200128	2051	55.8	86925.00	39.73	0	1	0
5300674 200128	2051	55.9	88675.00	39.74	0	1	0
5300774 200128	2051	56.0	87462.50	39.84	0	1	0
5300874 200128	2051	56.1	86525.00	39.91	0	1	0
5300974 200128	2051	56.2	88250.00	39.85	0	1	0
5301074 200128	2051	56.3	85750.00	39.89	0	1	0
5301184 200128	2051	56.4	85325.00	39.81	0	1	0
5301284 200128	2051	56.5	86087.50	39.77	0	1	0
5301384 200128	2051	56.6	84887.50	39.62	0	1	0
5301484 200128	2051	56.7	87400.00	39.57	0	1	0
5301584 200128	2051	56.8	87837.50	39.60	0	1	0
5301684 200128	2051	56.9	84737.50	39.64	0	1	0
5301784 200128	2051	57.0	86225.00	39.46	0	1	0
5301884 200128	2051	57.1	85837.50	39.41	0	1	0
5301984 200128	2051	57.2	87700.00	39.38	0	1	0
5302084 200128	2051	57.3	85200.00	39.35	0	1	0
5302184 200128	2051	57.4	89187.50	39.33	0	1	0
5302284 200128	2051	57.5	85925.00	39.50	0	1	0
5302394 200128	2051	57.6	87737.50	39.49	0	1	0
5302484 200128	2051	57.7	87987.50	39.62	0	1	0
5302583 200128	2051	57.8	84200.00	39.65	0	1	0
5302694 200128	2051	57.9	86375.00	39.48	0	1	0
5302783 200128	2051	58.0	86862.50	39.56	0	1	0
5302893 200128	2051	58.1	85762.50	39.59	0	1	0
5302993 200128	2051	58.2	87850.00	39.58	0	1	0
5303083 200128	2051	58.3	87625.00	39.59	0	1	0
5303193 200128	2051	58.4	86025.00	39.70	0	1	0
5303293 200128	2051	58.5	86800.00	39.56	0	1	0
5303393 200128	2051	58.6	87100.00	39.60	0	1	0
5303493 200128	2051	58.7	85700.00	39.57	0	1	0
5303593 200128	2051	58.8	87312.50	39.46	0	1	0
5303693 200128	2051	58.9	87587.50	39.60	0	1	0
5303793 200128	2051	59.0	87312.50	39.66	0	1	0
5303893 200128	2051	59.1	86675.00	39.68	0	1	0
5303993 200128	2051	59.2	87912.50	39.72	0	1	0
5304093 200128	2051	59.3	85350.00	39.72	0	1	0
5304203 200128	2051	59.4	87862.50	39.62	0	1	0
5304303 200128	2051	59.5	86450.00	39.70	0	1	0
5304403 200128	2051	59.6	87675.00	39.69	0	1	0
5304503 200128	2051	59.7	87462.50	39.71	0	1	0
5304602 200128	2051	59.8	86625.00	39.79	0	1	0
5304703 200128	2051	59.9	87375.00	39.76	0	1	0
5304803 200128	2052	0.0	86137.50	39.75	0	1	0
5304903 200128	2052	0.1	87637.50	39.70	0	1	0
5305003 200128	2052	0.2	85862.50	39.74	0	1	0
5305103 200128	2052	0.3	86212.50	39.65	0	1	0
5305213 200128	2052	0.4	87600.00	39.69	0	1	0
5305313 200128	2052	0.5	89675.00	39.68	0	1	0
5305413 200128	2052	0.6	89087.50	39.82	0	1	0
5305513 200128	2052	0.7	86100.00	39.89	0	1	0
5305613 200128	2052	0.8	85750.00	39.82	0	1	0
5305713 200128	2052	0.9	86787.50	39.78	0	1	0
5305813 200128	2052	1.0	88900.00	39.76	0	1	0
5305913 200128	2052	1.1	85825.00	39.88	0	1	0
5306013 200128	2052	1.2	87750.00	39.80	0	1	0
5306113 200128	2052	1.3	88212.50	39.89	0	1	0
5306212 200128	2052	1.4	88300.00	39.98	0	1	0
5306312 200128	2052	1.5	86125.00	40.01	0	1	0
5306412 200128	2052	1.6	87387.50	39.85	0	1	0
5306512 200128	2052	1.7	86512.50	39.77	0	1	0
5306612 200128	2052	1.8	87225.00	39.79	0	1	0
5306712 200128	2052	1.9	87987.50	39.86	0	1	0
5306812 200128	2052	2.0	86387.50	39.91	0	1	0
5306912 200128	2052	2.1	85800.00	39.80	0	1	0
5307012 200128	2052	2.2	85762.50	39.80	0	1	0
5307112 200128	2052	2.3	89450.00	39.71	0	1	0
5307222 200128	2052	2.4	85737.50	39.76	0	1	0
5307322 200128	2052	2.5	85025.00	39.65	0	1	0
5307422 200128	2052	2.6	85675.00	39.60	0	1	0
5307522 200128	2052	2.7	86175.00	39.52	0	1	0
5307622 200128	2052	2.8	87737.50	39.51	0	1	0
5307725 200128	2052	2.9	87187.50	39.53	0	1	0
5307825 200128	2052	3.0	86500.00	39.49	0	1	0
5307925 200128	2052	3.1	86587.50	39.50	0	1	0
5308025 200128	2052	3.2	86287.50	39.53	0	1	0
5308125 200128	2052	3.3	87162.50	39.56	0	1	0
5308225 200128	2052	3.4	85075.00	39.45	0	1	0
5308325 200128	2052	3.5	86200.00	39.42	0	1	0
5308435 200128	2052	3.6	86350.00	39.48	0	1	0
5308525 200128	2052	3.7	82875.00	39.51	0	1	0
5308625 200128	2052	3.8	88375.00	39.36	0	1	0
5308725 200128	2052	3.9	83187.50	39.39	0	1	0
5308825 200128	2052	4.0	85887.50	39.21	0	1	0
5308935 200128	2052	4.1	88387.50	39.18	0	1	0
5309025 200128	2052	4.2	87550.00	39.26	0	1	0
5309124 200128	2052	4.3	85875.00	39.32	0	1	0
5309234 200128	2052	4.4	85512.50	39.26	0	1	0
5309334 200128	2052	4.5	86462.50	39.28	0	1	0
5309434 200128	2052	4.6	86637.50	39.29	0	1	0
5309534 200128	2052	4.7	88287.50	39.30	0	1	0
5309634 200128	2052	4.8	86900.00	39.55	0	1	0
5309734 200128	2052	4.9	87675.00	39.48	0	1	0
5309834 200128	2052	5.0	88287.50	39.68	0	1	0
5309934 200128	2052	5.1	87662.50	39.79	0	1	0
5310034 200128	2052	5.2	85587.50	39.76	0	1	0
5310134 200128	2052	5.3	85750.00	39.67	0	1	0
5310244 200128	2052	5.4	85637.50	39.66	0	1	0
5310344 200128	2052	5.5	87337.50	39.67	0	1	0
5310444 200128	2052	5.6	86725.00	39.71	0	1	0
5310544 200128	2052	5.7	87225.00	39.71	0	1	0
5310644 200128	2052	5.8	86975.00	39.67	0	1	0
5310744 200128	2052	5.9	87562.50	39.67	0	1	0
5310843 200128	2052	6.0	85712.50	39.66	0	1	0
5310943 200128	2052	6.1	85837.50	39.55	0	1	0
5311043 200128	2052	6.2	87725.00	39.47	0	1	0
5311143 200128	2052	6.3	87275.00	39.56	0	1	0
5311253 200128	2052	6.4	87200.00	39.63	0	1	0
5311353 200128	2052	6.5	86025.00	39.70	0	1	0
5311453 200128	2052	6.6	86262.50	39.64	0	1	0
5311553 200128	2052	6.7	85987.50	39.62	0	1	0
5311653 200128	2052	6.8	84925.00	39.57	0	1	0
5311753 200128	2052	6.9	87837.50	39.47	0	1	0
5311853 200128	2052	7.0	86987.50	39.49	0	1	0
5311953 200128	2052	7.1	87487.50	39.54	0	1	0
5312053 200128	2052	7.2	85200.00	39.62	0	1	0
5312153 200128	2052	7.3	87200.00	39.50	0	1	0
5312253 200128	2052	7.4	83887.50	39.50	0	1	0
5312353 200128	2052	7.5	85550.00	39.35	0	1	0
5312463 200128	2052	7.6	88225.00	39.33	0	1	0
5312553 200128	2052	7.7	86762.50	39.42	0	1	0
5312653 200128	2052	7.8	85250.00	39.45	0	1	0
5312752 200128	2052	7.9	89387.50	39.47	0	1	0
5312852 200128	2052	8.0	87962.50	39.54	0	1	0
5312962 200128	2052	8.1	87675.00	39.58	0	1	0
5313052 200128	2052	8.2	89037.50	39.59	0	1	0
5313152 200128	2052	8.3	85125.00	39.76	0	1	0
5313262 200128	2052	8.4	87487.50	39.67	0	1	0
5313362 200128	2052	8.5	88437.50	39.83	0	1	0
5313462 200128	2052	8.6	84937.50	39.96	0	1	0
5313562 200128	2052	8.7	85400.00	39.81	0	1	0
5313662 200128	2052	8.8	86612.50	39.75	0	1	0
5313762 200128	2052	8.9	88550.00	39.81	0	1	0
5313862 200128	2052	9.0	86425.00	39.78	0	1	0
5313962 200128	2052	9.1	88012.50	39.71	0	1	0
5314062 200128	2052	9.2	85837.50	39.72	0	1	0
5314162 200128	2052	9.3	87562.50	39.58	0	1	0
5314272 200128	2052	9.4	86625.00	39.69	0	1	0
5314372 200128	2052	9.5	86475.00	39.65	0	1	0
5314472 200128	2052	9.6	86900.00	39.56	0	1	0
5314572 200128	2052	9.7	87112.50	39.65	0	1	0
5314671 200128	2052	9.8	86387.50	39.73	0	1	0
5314771 200128	2052	9.9	88987.50	39.71	0	1	0
5314871 200128	2052	10.0	86375.00	39.73	0	1	0
5314970 200128	2052	10.1	86337.50	39.73	0	1	0
5315070 200128	2052	10.2	84275.00	39.66	0	1	0
5315170 200128	2052	10.3	90012.50	39.59	0	1	0
5315280 200128	2052	10.4	87037.50	39.70	0	1	0
5315380 200128	2052	10.5	89100.00	39.72	0	1	0
5315480 200128	2052	10.6	84975.00	39.83	0	1	0
5315580 200128	2052	10.7	85762.50	39.75	0	1	0
5315680 200128	2052	10.8	86850.00	39.69	0	1	0
5315780 200128	2052	10.9	85962.50	39.71	0	1	0
5315880 200128	2052	11.0	87425.00	39.57	0	1	0
5315980 200128	2052	11.1	87612.50	39.62	0	1	0
5316080 200128	2052	11.2	88175.00	39.68	0	1	0
5316180 200128	2052	11.3	88187.50	39.85	0	1	0
5316280 200128	2052	11.4	88675.00	39.77	0	1	0
5316380 200128	2052	11.5	85800.00	39.84	0	1	0
5316490 200128	2052	11.6	87737.50	39.69	0	1	0
5316580 200128	2052	11.7	86525.00	39.82	0	1	0
5316680 200128	2052	11.8	87337.50	39.85	0	1	0
5316790 200128	2052	11.9	85587.50	39.87	0	1	0
5316879 200128	2052	12.0	87725.00	39.86	0	1	0
5316990 200128	2052	12.1	88162.50	39.87	0	1	0
5317089 200128	2052	12.2	86350.00	39.90	0	1	0
5317179 200128	2052	12.3	88075.00	39.81	0	1	0
5317289 200128	2052	12.4	86562.50	39.81	0	1	0
5317389 200128	2052	12.5	86412.50	39.71	0	1	0
5317489 200128	2052	12.6	86675.00	39.74	0	1	0
5317589 200128	2052	12.7	87562.50	39.69	0	1	0
5317689 200128	2052	12.8	87412.50	39.74	0	1	0
5317789 200128	2052	12.9	88175.00	39.74	0	1	0
5317889 200128	2052	13.0	86462.50	39.86	0	1	0
5317989 200128	2052	13.1	87625.00	39.80	0	1	0
5318089 200128	2052	13.2	85175.00	39.78	0	1	0
5318189 200128	2052	13.3	87175.00	39.73	0	1	0
5318299 200128	2052	13.4	86575.00	39.69	0	1	0
5318399 200128	2052	13.5	85337.50	39.69	0	1	0
5318499 200128	2052	13.6	87025.00	39.64	0	1	0
5318599 200128	2052	13.7	85187.50	39.65	0	1	0
5318698 200128	2052	13.8	86525.00	39.55	0	1	0
5318798 200128	2052	13.9	87650.00	39.51	0	1	0
5318899 200128	2052	14.0	87650.00	39.48	0	1	0
5318998 200128	2052	14.1	87150.00	39.54	0	1	0
5319098 200128	2052	14.2	87762.50	39.52	0	1	0
5319198 200128	2052	14.3	88575.00	39.63	0	1	0
5319308 200128	2052	14.4	86925.00	39.69	0	1	0
5319408 200128	2052	14.5	85387.50	39.71	0	1	0
5319508 200128	2052	14.6	87512.50	39.71	0	1	0
5319608 200128	2052	14.7	86462.50	39.73	0	1	0
5319708 200128	2052	14.8	86387.50	39.79	0	1	0
5319808 200128	2052	14.9	85950.00	39.79	0	1	0
5319908 200128	2052	15.0	84837.50	39.71	0	1	0
5320008 200128	2052	15.1	85100.00	39.58	0	1	0
5320108 200128	2052	15.2	87562.50	39.49	0	1	0
5320208 200128	2052	15.3	87925.00	39.48	0	1	0
5320308 200128	2052	15.4	86725.00	39.45	0	1	0
5320408 200128	2052	15.5	86625.00	39.44	0	1	0
5320518 200128	2052	15.6	87312.50	39.50	0	1	0
5320607 200128	2052	15.7	87200.00	39.49	0	1	0
5320708 200128	2052	15.8	86337.50	39.52	0	1	0
5320807 200128	2052	15.9	85200.00	39.52	0	1	0
5320907 200128	2052	16.0	87087.50	39.49	0	1	0
5321017 200128	2052	16.1	85400.00	39.59	0	1	0
5321107 200128	2052	16.2	88025.00	39.60	0	1	0
5321207 200128	2052	16.3	86037.50	39.62	0	1	0
5321317 200128	2052	16.4	86950.00	39.54	0	1	0
5321417 200128	2052	16.5	84225.00	39.55	0	1	0
5321517 200128	2052	16.6	87687.50	39.44	0	1	0
5321617 200128	2052	16.7	86137.50	39.46	0	1	0
5321717 200128	2052	16.8	88087.50	39.41	0	1	0
5321817 200128	2052	16.9	87087.50	39.49	0	1	0
5321917 200128	2052	17.0	87337.50	39.57	0	1	0
5322017 200128	2052	17.1	85837.50	39.58	0	1	0
5322117 200128	2052	17.2	86912.50	39.60	0	1	0
5322217 200128	2052	17.3	87500.00	39.55	0	1	0
5322327 200128	2052	17.4	87550.00	39.62	0	1	0
5322427 200128	2052	17.5	89550.00	39.65	0	1	0
5322526 200128	2052	17.6	88287.50	39.89	0	1	0
5322627 200128	2052	17.7	86987.50	39.91	0	1	0
5322726 200128	2052	17.8	87012.50	39.95	0	1	0
5322826 200128	2052	17.9	85750.00	39.90	0	1	0
5322926 200128	2052	18.0	87800.00	39.84	0	1	0
5323026 200128	2052	18.1	85325.00	39.86	0	1	0
5323126 200128	2052	18.2	88312.50	39.84	0	1	0
5323226 200128	2052	18.3	87212.50	39.90	0	1	0
5323336 200128	2052	18.4	86687.50	39.89	0	1	0
5323436 200128	2052	18.5	86912.50	39.85	0	1	0
5323536 200128	2052	18.6	87412.50	39.73	0	1	0
5323636 200128	2052	18.7	87212.50	39.69	0	1	0
5323736 200128	2052	18.8	88937.50	39.70	0	1	0
5323836 200128	2052	18.9	84925.00	39.79	0	1	0
5323936 200128	2052	19.0	87212.50	39.75	0	1	0
5324036 200128	2052	19.1	87750.00	39.73	0	1	0
5324136 200128	2052	19.2	87262.50	39.84	0	1	0
5324236 200128	2052	19.3	87937.50	39.79	0	1	0
5324346 200128	2052	19.4	87025.00	39.82	0	1	0
5324435 200128	2052	19.5	85712.50	39.84	0	1	0
5324536 200128	2052	19.6	87025.00	39.78	0	1	0
5324635 200128	2052	19.7	88550.00	39.76	0	1	0
5324735 200128	2052	19.8	85537.50	39.83	0	1	0
5324835 200128	2052	19.9	87637.50	39.67	0	1	0
5324935 200128	2052	20.0	84612.50	39.79	0	1	0
5325045 200128	2052	20.1	84350.00	39.68	0	1	0
5325135 200128	2052	20.2	86750.00	39.52	0	1	0
5325235 200128	2052	20.3	86612.50	39.50	0	1	0
5325335 200128	2052	20.4	87550.00	39.44	0	1	0
5325445 200128	2052	20.5	86675.00	39.47	0	1	0
5325545 200128	2052	20.6	82512.50	39.51	0	1	0
5325645 200128	2052	20.7	86775.00	39.31	0	1	0
5325745 200128	2052	20.8	88225.00	39.23	0	1	0
5325845 200128	2052	20.9	84637.50	39.35	0	1	0
5325945 200128	2052	21.0	83487.50	39.21	0	1	0
5326045 200128	2052	21.1	86637.50	39.16	0	1	0
5326145 200128	2052	21.2	87900.00	39.26	0	1	0
5326244 200128	2052	21.3	83987.50	39.32	0	1	0
5326344 200128	2052	21.4	88612.50	39.20	0	1	0
5326454 200128	2052	21.5	91725.00	39.25	0	1	0
5326554 200128	2052	21.6	87300.00	39.47	0	1	0
5326654 200128	2052	21.7	88800.00	39.69	0	1	0
5326754 200128	2052	21.8	88025.00	39.78	0	1	0
5326854 200128	2052	21.9	84537.50	39.77	0	1	0
5326954 200128	2052	22.0	86800.00	39.77	0	1	0
5327054 200128	2052	22.1	87987.50	39.91	0	1	0
5327154 200128	2052	22.2	85612.50	39.98	0	1	0
5327254 200128	2052	22.3	85650.00	39.87	0	1	0
5327354 200128	2052	22.4	86175.00	39.95	0	1	0
5327464 200128	2052	22.5	87225.00	39.84	0	1	0
5327564 200128	2052	22.6	85050.00	39.64	0	1	0
5327664 200128	2052	22.7	85950.00	39.53	0	1	0
5327764 200128	2052	22.8	87700.00	39.41	0	1	0
5327864 200128	2052	22.9	87700.00	39.39	0	1	0
5327964 200128	2052	23.0	84500.00	39.53	0	1	0
5328064 200128	2052	23.1	86725.00	39.43	0	1	0
5328163 200128	2052	23.2	86062.50	39.37	0	1	0
5328263 200128	2052	23.3	85212.50	39.39	0	1	0
5328363 200128	2052	23.4	87912.50	39.37	0	1	0
5328463 200128	2052	23.5	86650.00	39.45	0	1	0
5328563 200128	2052	23.6	86375.00	39.43	0	1	0
5328663 200128	2052	23.7	88350.00	39.49	0	1	0
5328763 200128	2052	23.8	87337.50	39.59	0	1	0
5328863 200128	2052	23.9	88637.50	39.58	0	1	0
5328963 200128	2052	24.0	87100.00	39.62	0	1	0
5329063 200128	2052	24.1	87787.50	39.74	0	1	0
5329163 200128	2052	24.2	86125.00	39.78	0	1	0
5329263 200128	2052	24.3	86000.00	39.79	0	1	0
5329363 200128	2052	24.4	87500.00	39.82	0	1	0
5329473 200128	2052	24.5	86725.00	39.80	0	1	0
5329573 200128	2052	24.6	86525.00	39.81	0	1	0
5329673 200128	2052	24.7	87187.50	39.81	0	1	0
5329773 200128	2052	24.8	87487.50	39.76	0	1	0
5329873 200128	2052	24.9	86850.00	39.77	0	1	0
5329973 200128	2052	25.0	87712.50	39.69	0	1	0
5330072 200128	2052	25.1	84100.00	39.72	0	1	0
5330172 200128	2052	25.2	85725.00	39.55	0	1	0
5330272 200128	2052	25.3	88387.50	39.53	0	1	0
5330372 200128	2052	25.4	87000.00	39.64	0	1	0
5330482 200128	2052	25.5	86750.00	39.62	0	1	0
5330582 200128	2052	25.6	86900.00	39.62	0	1	0
5330682 200128	2052	25.7	87112.50	39.63	0	1	0
5330782 200128	2052	25.8	88587.50	39.63	0	1	0
5330882 200128	2052	25.9	86762.50	39.68	0	1	0
5330982 200128	2052	26.0	85262.50	39.68	0	1	0
5331082 200128	2052	26.1	86750.00	39.57	0	1	0
5331182 200128	2052	26.2	85662.50	39.69	0	1	0
5331282 200128	2052	26.3	86962.50	39.68	0	1	0
5331382 200128	2052	26.4	84212.50	39.62	0	1	0
5331492 200128	2052	26.5	88150.00	39.49	0	1	0
5331592 200128	2052	26.6	89812.50	39.56	0	1	0
5331692 200128	2052	26.7	87637.50	39.69	0	1	0
5331792 200128	2052	26.8	86875.00	39.71	0	1	0
5331892 200128	2052	26.9	85912.50	39.63	0	1	0
5331992 200128	2052	27.0	85212.50	39.60	0	1	0
5332092 200128	2052	27.1	85250.00	39.59	0	1	0
5332191 200128	2052	27.2	85975.00	39.53	0	1	0
5332292 200128	2052	27.3	87375.00	39.54	0	1	0
5332391 200128	2052	27.4	87000.00	39.56	0	1	0
5332491 200128	2052	27.5	87525.00	39.68	0	1	0
5332591 200128	2052	27.6	86137.50	39.66	0	1	0
5332691 200128	2052	27.7	84725.00	39.49	0	1	0
5332791 200128	2052	27.8	86500.00	39.36	0	1	0
5332891 200128	2052	27.9	86875.00	39.34	0	1	0
5332991 200128	2052	28.0	85162.50	39.39	0	1	0
5333091 200128	2052	28.1	84637.50	39.38	0	1	0
5333191 200128	2052	28.2	88187.50	39.36	0	1	0
5333291 200128	2052	28.3	87012.50	39.46	0	1	0
5333391 200128	2052	28.4	88375.00	39.44	0	1	0
5333501 200128	2052	28.5	87662.50	39.50	0	1	0
5333601 200128	2052	28.6	87325.00	39.51	0	1	0
5333701 200128	2052	28.7	87737.50	39.56	0	1	0
5333801 200128	2052	28.8	88125.00	39.70	0	1	0
5333900 200128	2052	28.9	86650.00	39.77	0	1	0
5334001 200128	2052	29.0	87025.00	39.76	0	1	0
5334101 200128	2052	29.1	87050.00	39.84	0	1	0
5334200 200128	2052	29.2	85937.50	39.95	0	1	0
5334300 200128	2052	29.3	88300.00	39.85	0	1	0
5334400 200128	2052	29.4	88162.50	39.91	0	1	0
5334510 200128	2052	29.5	84775.00	39.90	0	1	0
5334610 200128	2052	29.6	86862.50	39.77	0	1	0
5334710 200128	2052	29.7	87500.00	39.75	0	1	0
5334810 200128	2052	29.8	85512.50	39.74	0	1	0
5334910 200128	2052	29.9	87962.50	39.62	0	1	0
5335010 200128	2052	30.0	85137.50	39.68	0	1	0
5335110 200128	2052	30.1	87687.50	39.59	0	1	0
5335210 200128	2052	30.2	88500.00	39.62	0	1	0
5335310 200128	2052	30.3	86862.50	39.74	0	1	0
5335410 200128	2052	30.4	87100.00	39.67	0	1	0
5335510 200128	2052	30.5	87925.00	39.63	0	1	0
5335620 200128	2052	30.6	86062.50	39.77	0	1	0
5335710 200128	2052	30.7	87887.50	39.73	0	1	0
5335810 200128	2052	30.8	87975.00	39.75	0	1	0
5335920 200128	2052	30.9	87300.00	39.86	0	1	0
5336019 200128	2052	31.0	85825.00	39.83	0	1	0
5336119 200128	2052	31.1	85200.00	39.86	0	1	0
5336219 200128	2052	31.2	85625.00	39.75	0	1	0
5336309 200128	2052	31.3	87512.50	39.62	0	1	0
5336419 200128	2052	31.4	86600.00	39.65	0	1	0
5336519 200128	2052	31.5	87550.00	39.63	0	1	0
5336619 200128	2052	31.6	87200.00	39.61	0	1	0
5336719 200128	2052	31.7	87025.00	39.66	0	1	0
5336819 200128	2052	31.8	88087.50	39.62	0	1	0
5336919 200128	2052	31.9	84512.50	39.63	0	1	0
5337019 200128	2052	32.0	87287.50	39.50	0	1	0
5337119 200128	2052	32.1	88200.00	39.57	0	1	0
5337219 200128	2052	32.2	88000.00	39.70	0	1	0
5337319 200128	2052	32.3	87375.00	39.81	0	1	0
5337419 200128	2052	32.4	89650.00	39.80	0	1	0
5337529 200128	2052	32.5	87975.00	39.94	0	1	0
5337629 200128	2052	32.6	86325.00	39.96	0	1	0
5337729 200128	2052	32.7	86687.50	39.92	0	1	0
5337828 200128	2052	32.8	84962.50	39.90	0	1	0
5337928 200128	2052	32.9	87362.50	39.76	0	1	0
5338028 200128	2052	33.0	86662.50	39.89	0	1	0
5338128 200128	2052	33.1	85025.00	39.86	0	1	0
5338228 200128	2052	33.2	87787.50	39.72	0	1	0
5338328 200128	2052	33.3	85762.50	39.71	0	1	0
5338428 200128	2052	33.4	86137.50	39.64	0	1	0
5338538 200128	2052	33.5	85962.50	39.48	0	1	0
5338638 200128	2052	33.6	86700.00	39.39	0	1	0
5338738 200128	2052	33.7	86912.50	39.41	0	1	0
5338838 200128	2052	33.8	86437.50	39.42	0	1	0
5338938 200128	2052	33.9	87862.50	39.48	0	1	0
5339038 200128	2052	34.0	86075.00	39.51	0	1	0
5339138 200128	2052	34.1	87562.50	39.48	0	1	0
5339238 200128	2052	34.2	84300.00	39.59	0	1	0
5339338 200128	2052	34.3	87187.50	39.44	0	1	0
5339438 200128	2052	34.4	89337.50	39.50	0	1	0
5339537 200128	2052	34.5	86387.50	39.65	0	1	0
5339647 200128	2052	34.6	86900.00	39.66	0	1	0
5339737 200128	2052	34.7	86875.00	39.67	0	1	0
5339837 200128	2052	34.8	85250.00	39.67	0	1	0
5339937 200128	2052	34.9	88837.50	39.62	0	1	0
5340037 200128	2052	35.0	88075.00	39.66	0	1	0
5340147 200128	2052	35.1	86025.00	39.75	0	1	0
5340237 200128	2052	35.2	85487.50	39.68	0	1	0
5340337 200128	2052	35.3	88562.50	39.74	0	1	0
5340437 200128	2052	35.4	87850.00	39.80	0	1	0
5340547 200128	2052	35.5	87800.00	39.73	0	1	0
5340647 200128	2052	35.6	87662.50	39.79	0	1	0
5340747 200128	2052	35.7	88250.00	39.83	0	1	0
5340847 200128	2052	35.8	86412.50	39.89	0	1	0
5340947 200128	2052	35.9	88512.50	39.94	0	1	0
5341047 200128	2052	36.0	87825.00	39.93	0	1	0
5341147 200128	2052	36.1	85800.00	39.92	0	1	0
5341247 200128	2052	36.2	87487.50	39.91	0	1	0
5341346 200128	2052	36.3	86512.50	40.00	0	1	0
5341446 200128	2052	36.4	85775.00	39.91	0	1	0
5341556 200128	2052	36.5	85662.50	39.81	0	1	0
5341656 200128	2052	36.6	87412.50	39.72	0	1	0
5341756 200128	2052	36.7	86237.50	39.70	0	1	0
5341856 200128	2052	36.8	86412.50	39.61	0	1	0
5341956 200128	2052	36.9	86837.50	39.61	0	1	0
5342056 200128	2052	37.0	88050.00	39.54	0	1	0
5342156 200128	2052	37.1	87250.00	39.55	0	1	0
5342256 200128	2052	37.2	86025.00	39.61	0	1	0
5342356 200128	2052	37.3	87537.50	39.55	0	1	0
5342456 200128	2052	37.4	88075.00	39.59	0	1	0
5342566 200128	2052	37.5	86475.00	39.70	0	1	0
5342666 200128	2052	37.6	86475.00	39.73	0	1	0
5342766 200128	2052	37.7	85312.50	39.69	0	1	0
5342866 200128	2052	37.8	86587.50	39.65	0	1	0
5342966 200128	2052	37.9	85900.00	39.66	0	1	0
5343066 200128	2052	38.0	85950.00	39.62	0	1	0
5343166 200128	2052	38.1	87600.00	39.52	0	1	0
5343265 200128	2052	38.2	88075.00	39.54	0	1	0
5343365 200128	2052	38.3	88150.00	39.63	0	1	0
5343465 200128	2052	38.4	87975.00	39.66	0	1	0
5343565 200128	2052	38.5	89487.50	39.65	0	1	0
5343675 200128	2052	38.6	89487.50	39.79	0	1	0
5343765 200128	2052	38.7	85937.50	39.92	0	1	0
5343865 200128	2052	38.8	87387.50	39.95	0	1	0
5343965 200128	2052	38.9	86037.50	39.99	0	1	0
5344065 200128	2052	39.0	86887.50	39.99	0	1	0
5344175 200128	2052	39.1	89112.50	40.04	0	1	0
5344265 200128	2052	39.2	86075.00	40.10	0	1	0
5344365 200128	2052	39.3	86662.50	40.01	0	1	0
5344465 200128	2052	39.4	86787.50	39.95	0	1	0
5344575 200128	2052	39.5	88212.50	39.89	0	1	0
5344675 200128	2052	39.6	88212.50	39.84	0	1	0
5344775 200128	2052	39.7	87487.50	39.78	0	1	0
5344875 200128	2052	39.8	85575.00	39.85	0	1	0
5344975 200128	2052	39.9	86250.00	39.77	0	1	0
5345075 200128	2052	40.0	86575.00	39.78	0	1	0
5345174 200128	2052	40.1	86550.00	39.76	0	1	0
5345274 200128	2052	40.2	84475.00	39.65	0	1	0
5345374 200128	2052	40.3	86275.00	39.58	0	1	0
5345474 200128	2052	40.4	86500.00	39.56	0	1	0
5345584 200128	2052	40.5	86762.50	39.55	0	1	0
5345684 200128	2052	40.6	87762.50	39.48	0	1	0
5345784 200128	2052	40.7	86762.50	39.46	0	1	0
5345884 200128	2052	40.8	86075.00	39.43	0	1	0
5345984 200128	2052	40.9	87837.50	39.45	0	1	0
5346084 200128	2052	41.0	85587.50	39.52	0	1	0
5346184 200128	2052	41.1	86812.50	39.48	0	1	0
5346284 200128	2052	41.2	88800.00	39.49	0	1	0
5346384 200128	2052	41.3	87587.50	39.68	0	1	0
5346484 200128	2052	41.4	88437.50	39.74	0	1	0
5346594 200128	2052	41.5	86350.00	39.83	0	1	0
5346694 200128	2052	41.6	86350.00	39.81	0	1	0
5346794 200128	2052	41.7	85650.00	39.75	0	1	0
5346894 200128	2052	41.8	86000.00	39.70	0	1	0
5346994 200128	2052	41.9	87100.00	39.69	0	1	0
5347093 200128	2052	42.0	87012.50	39.66	0	1	0
5347194 200128	2052	42.1	89362.50	39.72	0	1	0
5347294 200128	2052	42.2	88825.00	39.84	0	1	0
5347393 200128	2052	42.3	88362.50	39.84	0	1	0
5347493 200128	2052	42.4	87187.50	39.88	0	1	0
5347593 200128	2052	42.5	85262.50	39.82	0	1	0
5347693 200128	2052	42.6	85262.50	39.77	0	1	0
5347793 200128	2052	42.7	84800.00	39.72	0	1	0
5347893 200128	2052	42.8	85637.50	39.68	0	1	0
5347993 200128	2052	42.9	85675.00	39.67	0	1	0
5348093 200128	2052	43.0	87525.00	39.60	0	1	0
5348203 200128	2052	43.1	87287.50	39.63	0	1	0
5348293 200128	2052	43.2	85487.50	39.53	0	1	0
5348393 200128	2052	43.3	85400.00	39.38	0	1	0
5348493 200128	2052	43.4	87937.50	39.25	0	1	0
5348603 200128	2052	43.5	85062.50	39.28	0	1	0
5348703 200128	2052	43.6	85062.50	39.27	0	1	0
5348803 200128	2052	43.7	86312.50	39.26	0	1	0
5348903 200128	2052	43.8	88325.00	39.33	0	1	0
5349002 200128	2052	43.9	87962.50	39.45	0	1	0
5349102 200128	2052	44.0	85100.00	39.56	0	1	0
5349202 200128	2052	44.1	87387.50	39.45	0	1	0
5349302 200128	2052	44.2	86925.00	39.45	0	1	0
5349402 200128	2052	44.3	89987.50	39.52	0	1	0
5349502 200128	2052	44.4	86912.50	39.72	0	1	0
5349612 200128	2052	44.5	87900.00	39.68	0	1	0
5349712 200128	2052	44.6	87175.00	39.80	0	1	0
5349812 200128	2052	44.7	85737.50	39.90	0	1	0
5349912 200128	2052	44.8	86750.00	39.87	0	1	0
5350012 200128	2052	44.9	86575.00	39.80	0	1	0
5350112 200128	2052	45.0	86475.00	39.74	0	1	0
5350212 200128	2052	45.1	85912.50	39.80	0	1	0
5350312 200128	2052	45.2	84525.00	39.74	0	1	0
5350412 200128	2052	45.3	86937.50	39.63	0	1	0
5350512 200128	2052	45.4	86187.50	39.49	0	1	0
5350622 200128	2052	45.5	84775.00	39.46	0	1	0
5350722 200128	2052	45.6	84775.00	39.32	0	1	0
5350821 200128	2052	45.7	87937.50	39.21	0	1	0
5350921 200128	2052	45.8	88187.50	39.31	0	1	0
5351022 200128	2052	45.9	86025.00	39.37	0	1	0
5351121 200128	2052	46.0	87512.50	39.35	0	1	0
5351221 200128	2052	46.1	85737.50	39.39	0	1	0
5351321 200128	2052	46.2	86500.00	39.39	0	1	0
5351421 200128	2052	46.3	87187.50	39.48	0	1	0
5351521 200128	2052	46.4	86900.00	39.49	0	1	0
5351621 200128	2052	46.5	86850.00	39.52	0	1	0
5351721 200128	2052	46.6	86850.00	39.61	0	1	0
5351821 200128	2052	46.7	84987.50	39.71	0	1	0
5351921 200128	2052	46.8	85300.00	39.57	0	1	0
5352021 200128	2052	46.9	86425.00	39.44	0	1	0
5352121 200128	2052	47.0	87612.50	39.46	0	1	0
5352221 200128	2052	47.1	86387.50	39.47	0	1	0
5352321 200128	2052	47.2	85850.00	39.49	0	1	0
5352421 200128	2052	47.3	87200.00	39.47	0	1	0
5352521 200128	2052	47.4	87150.00	39.47	0	1	0
5352631 200128	2052	47.5	86462.50	39.48	0	1	0
5352731 200128	2052	47.6	86225.00	39.46	0	1	0
5352830 200128	2052	47.7	84887.50	39.43	0	1	0
5352930 200128	2052	47.8	87137.50	39.43	0	1	0
5353030 200128	2052	47.9	87050.00	39.51	0	1	0
5353130 200128	2052	48.0	87475.00	39.54	0	1	0
5353230 200128	2052	48.1	85800.00	39.53	0	1	0
5353330 200128	2052	48.2	85525.00	39.51	0	1	0
5353430 200128	2052	48.3	85050.00	39.49	0	1	0
5353530 200128	2052	48.4	87550.00	39.39	0	1	0
5353640 200128	2052	48.5	87937.50	39.41	0	1	0
5353740 200128	2052	48.6	85975.00	39.48	0	1	0
5353840 200128	2052	48.7	87812.50	39.47	0	1	0
5353940 200128	2052	48.8	85612.50	39.60	0	1	0
5354040 200128	2052	48.9	89250.00	39.53	0	1	0
5354140 200128	2052	49.0	85637.50	39.63	0	1	0
5354240 200128	2052	49.1	87562.50	39.55	0	1	0
5354340 200128	2052	49.2	85950.00	39.63	0	1	0
5354440 200128	2052	49.3	87062.50	39.65	0	1	0
5354540 200128	2052	49.4	86625.00	39.74	0	1	0
5354639 200128	2052	49.5	86837.50	39.69	0	1	0
5354749 200128	2052	49.6	86450.00	39.64	0	1	0
5354839 200128	2052	49.7	85437.50	39.67	0	1	0
5354939 200128	2052	49.8	86587.50	39.56	0	1	0
5355049 200128	2052	49.9	88350.00	39.60	0	1	0
5355139 200128	2052	50.0	87450.00	39.56	0	1	0
5355249 200128	2052	50.1	85825.00	39.64	0	1	0
5355349 200128	2052	50.2	85975.00	39.57	0	1	0
5355439 200128	2052	50.3	85550.00	39.57	0	1	0
5355549 200128	2052	50.4	87725.00	39.50	0	1	0
5355649 200128	2052	50.5	87650.00	39.55	0	1	0
5355749 200128	2052	50.6	86900.00	39.58	0	1	0
5355849 200128	2052	50.7	86162.50	39.61	0	1	0
5355949 200128	2052	50.8	88962.50	39.64	0	1	0
5356049 200128	2052	50.9	85962.50	39.74	0	1	0
5356149 200128	2052	51.0	84725.00	39.64	0	1	0
5356249 200128	2052	51.1	86162.50	39.51	0	1	0
5356348 200128	2052	51.2	85287.50	39.53	0	1	0
5356448 200128	2052	51.3	85637.50	39.50	0	1	0
5356548 200128	2052	51.4	86525.00	39.50	0	1	0
5356658 200128	2052	51.5	86437.50	39.45	0	1	0
5356758 200128	2052	51.6	87500.00	39.39	0	1	0
5356858 200128	2052	51.7	86262.50	39.42	0	1	0
5356958 200128	2052	51.8	84412.50	39.43	0	1	0
5357058 200128	2052	51.9	87850.00	39.22	0	1	0
5357158 200128	2052	52.0	88387.50	39.31	0	1	0
5357258 200128	2052	52.1	87112.50	39.47	0	1	0
5357358 200128	2052	52.2	87925.00	39.51	0	1	0
5357458 200128	2052	52.3	87112.50	39.63	0	1	0
5357558 200128	2052	52.4	88237.50	39.70	0	1	0
5357668 200128	2052	52.5	86262.50	39.78	0	1	0
5357768 200128	2052	52.6	86462.50	39.77	0	1	0
5357868 200128	2052	52.7	87175.00	39.72	0	1	0
5357968 200128	2052	52.8	86425.00	39.76	0	1	0
5358068 200128	2052	52.9	87812.50	39.85	0	1	0
5358168 200128	2052	53.0	88487.50	39.85	0	1	0
5358267 200128	2052	53.1	87312.50	39.86	0	1	0
5358367 200128	2052	53.2	86775.00	39.86	0	1	0
5358467 200128	2052	53.3	86050.00	39.81	0	1	0
5358567 200128	2052	53.4	85812.50	39.76	0	1	0
5358667 200128	2052	53.5	86575.00	39.66	0	1	0
5358777 200128	2052	53.6	86387.50	39.67	0	1	0
5358867 200128	2052	53.7	86025.00	39.67	0	1	0
5358967 200128	2052	53.8	90425.00	39.61	0	1	0
5359067 200128	2052	53.9	87487.50	39.79	0	1	0
5359167 200128	2052	54.0	87812.50	39.78	0	1	0
5359277 200128	2052	54.1	86062.50	39.75	0	1	0
5359367 200128	2052	54.2	88037.50	39.69	0	1	0
5359467 200128	2052	54.3	86137.50	39.75	0	1	0
5359567 200128	2052	54.4	86462.50	39.75	0	1	0
5359677 200128	2052	54.5	87375.00	39.78	0	1	0
5359777 200128	2052	54.6	87250.00	39.82	0	1	0
5359877 200128	2052	54.7	87650.00	39.86	0	1	0
5359977 200128	2052	54.8	85875.00	39.93	0	1	0
5400077 200128	2052	54.9	86762.50	39.73	0	1	0
5400176 200128	2052	55.0	85600.00	39.69	0	1	0
5400276 200128	2052	55.1	87875.00	39.59	0	1	0
5400376 200128	2052	55.2	86412.50	39.68	0	1	0
5400476 200128	2052	55.3	87312.50	39.60	0	1	0
5400576 200128	2052	55.4	86775.00	39.66	0	1	0
5400686 200128	2052	55.5	86112.50	39.67	0	1	0
5400786 200128	2052	55.6	85187.50	39.61	0	1	0
5400886 200128	2052	55.7	86725.00	39.52	0	1	0
5400986 200128	2052	55.8	85937.50	39.48	0	1	0
5401086 200128	2052	55.9	85837.50	39.48	0	1	0
5401186 200128	2052	56.0	86900.00	39.44	0	1	0
5401286 200128	2052	56.1	87237.50	39.50	0	1	0
5401386 200128	2052	56.2	85262.50	39.47	0	1	0
5401486 200128	2052	56.3	89587.50	39.42	0	1	0
5401586 200128	2052	56.4	87925.00	39.52	0	1	0
5401696 200128	2052	56.5	87587.50	39.57	0	1	0
5401796 200128	2052	56.6	87312.50	39.64	0	1	0
5401896 200128	2052	56.7	86200.00	39.73	0	1	0
5401996 200128	2052	56.8	86387.50	39.71	0	1	0
5402095 200128	2052	56.9	84950.00	39.73	0	1	0
5402196 200128	2052	57.0	88837.50	39.69	0	1	0
5402295 200128	2052	57.1	89200.00	39.78	0	1	0
5402395 200128	2052	57.2	89837.50	39.87	0	1	0
5402495 200128	2052	57.3	85175.00	40.07	0	1	0
5402595 200128	2052	57.4	85787.50	39.87	0	1	0
5402695 200128	2052	57.5	87550.00	39.78	0	1	0
5402805 200128	2052	57.6	86687.50	39.78	0	1	0
5402895 200128	2052	57.7	84750.00	39.75	0	1	0
5402995 200128	2052	57.8	89687.50	39.68	0	1	0
5403095 200128	2052	57.9	87325.00	39.83	0	1	0
5403195 200128	2052	58.0	85100.00	39.94	0	1	0
5403305 200128	2052	58.1	87362.50	39.77	0	1	0
5403395 200128	2052	58.2	85975.00	39.69	0	1	0
5403495 200128	2052	58.3	86150.00	39.51	0	1	0
5403595 200128	2052	58.4	88387.50	39.56	0	1	0
5403705 200128	2052	58.5	87737.50	39.67	0	1	0
5403805 200128	2052	58.6	86312.50	39.68	0	1	0
5403905 200128	2052	58.7	86975.00	39.67	0	1	0
5404004 200128	2052	58.8	85987.50	39.77	0	1	0
5404105 200128	2052	58.9	90587.50	39.60	0	1	0
5404204 200128	2052	59.0	89625.00	39.75	0	1	0
5404304 200128	2052	59.1	86462.50	39.95	0	1	0
5404404 200128	2052	59.2	87700.00	39.91	0	1	0
5404504 200128	2052	59.3	85987.50	39.99	0	1	0
5404604 200128	2052	59.4	87350.00	39.98	0	1	0
5404714 200128	2052	59.5	87037.50	39.93	0	1	0
5404814 200128	2052	59.6	86162.50	39.90	0	1	0
5404914 200128	2052	59.7	88975.00	39.89	0	1	0
5405014 200128	2052	59.8	87387.50	39.98	0	1	0
5405114 200128	2052	59.9	88150.00	40.05	0	1	0
5405215 200128	2053	0.0	84737.50	39.94	0	1	0
5405315 200128	2053	0.1	86600.00	39.72	0	1	0
5405414 200128	2053	0.2	87437.50	39.72	0	1	0
5405515 200128	2053	0.3	87187.50	39.71	0	1	0
5405615 200128	2053	0.4	84337.50	39.77	0	1	0
5405724 200128	2053	0.5	86762.50	39.63	0	1	0
5405824 200128	2053	0.6	86500.00	39.62	0	1	0
5405924 200128	2053	0.7	87987.50	39.63	0	1	0
5406014 200128	2053	0.8	83825.00	39.59	0	1	0
5406124 200128	2053	0.9	86600.00	39.43	0	1	0
5406224 200128	2053	1.0	84887.50	39.36	0	1	0
5406324 200128	2053	1.1	88587.50	39.37	0	1	0
5406424 200128	2053	1.2	86412.50	39.46	0	1	0
5406524 200128	2053	1.3	86737.50	39.41	0	1	0
5406624 200128	2053	1.4	86950.00	39.39	0	1	0
5406724 200128	2053	1.5	87487.50	39.51	0	1	0
5406824 200128	2053	1.6	85575.00	39.54	0	1	0
5406924 200128	2053	1.7	84025.00	39.50	0	1	0
5407024 200128	2053	1.8	88025.00	39.32	0	1	0
5407124 200128	2053	1.9	87900.00	39.51	0	1	0
5407224 200128	2053	2.0	86787.50	39.57	0	1	0
5407324 200128	2053	2.1	88325.00	39.65	0	1	0
5407424 200128	2053	2.2	84712.50	39.64	0	1	0
5407523 200128	2053	2.3	86150.00	39.56	0	1	0
5407623 200128	2053	2.4	88837.50	39.54	0	1	0
5407737 200128	2053	2.5	83937.50	39.62	0	1	0
5407837 200128	2053	2.6	85887.50	39.46	0	1	0
5407937 200128	2053	2.7	87312.50	39.48	0	1	0
5408037 200128	2053	2.8	87462.50	39.62	0	1	0
5408137 200128	2053	2.9	88787.50	39.60	0	1	0
5408237 200128	2053	3.0	86237.50	39.64	0	1	0
5408337 200128	2053	3.1	89087.50	39.61	0	1	0
5408437 200128	2053	3.2	87312.50	39.65	0	1	0
5408537 200128	2053	3.3	88375.00	39.77	0	1	0
5408637 200128	2053	3.4	87625.00	39.87	0	1	0
5408736 200128	2053	3.5	85850.00	39.81	0	1	0
5408836 200128	2053	3.6	88500.00	39.90	0	1	0
5408936 200128	2053	3.7	88437.50	40.01	0	1	0
5409036 200128	2053	3.8	87575.00	40.07	0	1	0
5409136 200128	2053	3.9	89025.00	40.07	0	1	0
5409236 200128	2053	4.0	87250.00	40.08	0	1	0
5409346 200128	2053	4.1	86175.00	40.13	0	1	0
5409436 200128	2053	4.2	84912.50	40.00	0	1	0
5409536 200128	2053	4.3	86662.50	39.89	0	1	0
5409636 200128	2053	4.4	85787.50	39.81	0	1	0
5409746 200128	2053	4.5	86462.50	39.73	0	1	0
5409846 200128	2053	4.6	85537.50	39.76	0	1	0
5409946 200128	2053	4.7	85875.00	39.62	0	1	0
5410046 200128	2053	4.8	86925.00	39.51	0	1	0
5410146 200128	2053	4.9	87512.50	39.48	0	1	0
5410246 200128	2053	5.0	87237.50	39.41	0	1	0
5410346 200128	2053	5.1	87437.50	39.41	0	1	0
5410446 200128	2053	5.2	86837.50	39.47	0	1	0
5410546 200128	2053	5.3	86287.50	39.55	0	1	0
5410645 200128	2053	5.4	84862.50	39.54	0	1	0
5410755 200128	2053	5.5	87475.00	39.49	0	1	0
5410855 200128	2053	5.6	87450.00	39.54	0	1	0
5410955 200128	2053	5.7	86862.50	39.63	0	1	0
5411055 200128	2053	5.8	87625.00	39.67	0	1	0
5411155 200128	2053	5.9	85950.00	39.70	0	1	0
5411255 200128	2053	6.0	87637.50	39.63	0	1	0
5411355 200128	2053	6.1	87975.00	39.65	0	1	0
5411455 200128	2053	6.2	83362.50	39.67	0	1	0
5411555 200128	2053	6.3	88525.00	39.52	0	1	0
5411655 200128	2053	6.4	85312.50	39.62	0	1	0
5411765 200128	2053	6.5	86737.50	39.64	0	1	0
5411865 200128	2053	6.6	86075.00	39.60	0	1	0
5411965 200128	2053	6.7	87200.00	39.54	0	1	0
5412065 200128	2053	6.8	86837.50	39.56	0	1	0
5412165 200128	2053	6.9	85037.50	39.52	0	1	0
5412265 200128	2053	7.0	87837.50	39.48	0	1	0
5412364 200128	2053	7.1	85675.00	39.49	0	1	0
5412464 200128	2053	7.2	88387.50	39.39	0	1	0
5412564 200128	2053	7.3	85650.00	39.61	0	1	0
5412664 200128	2053	7.4	87287.50	39.48	0	1	0
5412764 200128	2053	7.5	86775.00	39.57	0	1	0
5412864 200128	2053	7.6	86325.00	39.57	0	1	0
5412964 200128	2053	7.7	86750.00	39.59	0	1	0
5413064 200128	2053	7.8	88100.00	39.57	0	1	0
5413164 200128	2053	7.9	88037.50	39.62	0	1	0
5413264 200128	2053	8.0	87200.00	39.76	0	1	0
5413364 200128	2053	8.1	86387.50	39.73	0	1	0
5413464 200128	2053	8.2	87375.00	39.76	0	1	0
5413564 200128	2053	8.3	87025.00	39.71	0	1	0
5413664 200128	2053	8.4	84200.00	39.78	0	1	0
5413774 200128	2053	8.5	85975.00	39.64	0	1	0
5413874 200128	2053	8.6	87300.00	39.60	0	1	0
5413974 200128	2053	8.7	87962.50	39.65	0	1	0
5414074 200128	2053	8.8	86275.00	39.70	0	1	0
5414174 200128	2053	8.9	86650.00	39.62	0	1	0
5414273 200128	2053	9.0	85387.50	39.56	0	1	0
5414373 200128	2053	9.1	87350.00	39.47	0	1	0
5414473 200128	2053	9.2	86437.50	39.52	0	1	0
5414573 200128	2053	9.3	88375.00	39.48	0	1	0
5414673 200128	2053	9.4	87600.00	39.54	0	1	0
5414783 200128	2053	9.5	85625.00	39.69	0	1	0
5414883 200128	2053	9.6	86512.50	39.67	0	1	0
5414983 200128	2053	9.7	86612.50	39.64	0	1	0
5415083 200128	2053	9.8	86325.00	39.58	0	1	0
5415183 200128	2053	9.9	85725.00	39.58	0	1	0
5415282 200128	2053	10.0	86400.00	39.54	0	1	0
5415382 200128	2053	10.1	87262.50	39.58	0	1	0
5415482 200128	2053	10.2	87537.50	39.58	0	1	0
5415582 200128	2053	10.3	87950.00	39.63	0	1	0
5415682 200128	2053	10.4	85850.00	39.61	0	1	0
5415792 200128	2053	10.5	87250.00	39.53	0	1	0
5415892 200128	2053	10.6	89425.00	39.60	0	1	0
5415992 200128	2053	10.7	84500.00	39.74	0	1	0
5416092 200128	2053	10.8	86325.00	39.64	0	1	0
5416192 200128	2053	10.9	85037.50	39.64	0	1	0
5416292 200128	2053	11.0	89425.00	39.61	0	1	0
5416391 200128	2053	11.1	85487.50	39.75	0	1	0
5416492 200128	2053	11.2	87887.50	39.67	0	1	0
5416592 200128	2053	11.3	85675.00	39.68	0	1	0
5416691 200128	2053	11.4	87562.50	39.58	0	1	0
5416791 200128	2053	11.5	86200.00	39.66	0	1	0
5416891 200128	2053	11.6	87362.50	39.61	0	1	0
5416991 200128	2053	11.7	88725.00	39.52	0	1	0
5417091 200128	2053	11.8	87162.50	39.71	0	1	0
5417191 200128	2053	11.9	86862.50	39.74	0	1	0
5417291 200128	2053	12.0	87950.00	39.83	0	1	0
5417401 200128	2053	12.1	86175.00	39.76	0	1	0
5417491 200128	2053	12.2	86975.00	39.79	0	1	0
5417591 200128	2053	12.3	87950.00	39.75	0	1	0
5417691 200128	2053	12.4	86400.00	39.85	0	1	0
5417791 200128	2053	12.5	86587.50	39.80	0	1	0
5417901 200128	2053	12.6	86650.00	39.82	0	1	0
5418001 200128	2053	12.7	87800.00	39.78	0	1	0
5418101 200128	2053	12.8	87800.00	39.74	0	1	0
5418201 200128	2053	12.9	85875.00	39.77	0	1	0
5418300 200128	2053	13.0	88375.00	39.73	0	1	0
5418401 200128	2053	13.1	85387.50	39.75	0	1	0
5418501 200128	2053	13.2	85350.00	39.71	0	1	0
5418600 200128	2053	13.3	86325.00	39.64	0	1	0
5418700 200128	2053	13.4	87737.50	39.56	0	1	0
5418800 200128	2053	13.5	84475.00	39.62	0	1	0
5418910 200128	2053	13.6	87025.00	39.53	0	1	0
5419010 200128	2053	13.7	86612.50	39.55	0	1	0
5419110 200128	2053	13.8	86537.50	39.49	0	1	0
5419210 200128	2053	13.9	86362.50	39.44	0	1	0
5419310 200128	2053	14.0	86075.00	39.46	0	1	0
5419410 200128	2053	14.1	87437.50	39.35	0	1	0
5419510 200128	2053	14.2	86200.00	39.45	0	1	0
5419610 200128	2053	14.3	88300.00	39.49	0	1	0
5419710 200128	2053	14.4	84637.50	39.57	0	1	0
5419810 200128	2053	14.5	87362.50	39.43	0	1	0
5419920 200128	2053	14.6	85462.50	39.56	0	1	0
5420020 200128	2053	14.7	87625.00	39.49	0	1	0
5420120 200128	2053	14.8	85912.50	39.54	0	1	0
5420220 200128	2053	14.9	88125.00	39.51	0	1	0
5420320 200128	2053	15.0	85750.00	39.59	0	1	0
5420420 200128	2053	15.1	85162.50	39.58	0	1	0
5420519 200128	2053	15.2	83637.50	39.47	0	1	0
5420619 200128	2053	15.3	85050.00	39.36	0	1	0
5420719 200128	2053	15.4	88837.50	39.21	0	1	0
5420819 200128	2053	15.5	87050.00	39.40	0	1	0
5420919 200128	2053	15.6	87225.00	39.39	0	1	0
5421019 200128	2053	15.7	85175.00	39.47	0	1	0
5421119 200128	2053	15.8	88012.50	39.36	0	1	0
5421219 200128	2053	15.9	84525.00	39.45	0	1	0
5421319 200128	2053	16.0	83700.00	39.29	0	1	0
5421419 200128	2053	16.1	87950.00	39.20	0	1	0
5421519 200128	2053	16.2	84975.00	39.32	0	1	0
5421619 200128	2053	16.3	85662.50	39.38	0	1	0
5421719 200128	2053	16.4	87175.00	39.41	0	1	0
5421819 200128	2053	16.5	84912.50	39.34	0	1	0
5421929 200128	2053	16.6	84837.50	39.24	0	1	0
5422029 200128	2053	16.7	88512.50	39.13	0	1	0
5422129 200128	2053	16.8	86050.00	39.28	0	1	0
5422229 200128	2053	16.9	85187.50	39.19	0	1	0
5422328 200128	2053	17.0	87825.00	39.22	0	1	0
5422428 200128	2053	17.1	85575.00	39.41	0	1	0
5422528 200128	2053	17.2	84837.50	39.30	0	1	0
5422628 200128	2053	17.3	87562.50	39.30	0	1	0
5422728 200128	2053	17.4	86037.50	39.38	0	1	0
5422828 200128	2053	17.5	86562.50	39.33	0	1	0
5422938 200128	2053	17.6	85787.50	39.40	0	1	0
5423038 200128	2053	17.7	86337.50	39.45	0	1	0
5423138 200128	2053	17.8	86575.00	39.35	0	1	0
5423238 200128	2053	17.9	87137.50	39.37	0	1	0
5423338 200128	2053	18.0	85750.00	39.46	0	1	0
5423438 200128	2053	18.1	85237.50	39.37	0	1	0
5423538 200128	2053	18.2	86700.00	39.35	0	1	0
5423638 200128	2053	18.3	88225.00	39.44	0	1	0
5423738 200128	2053	18.4	87462.50	39.47	0	1	0
5423838 200128	2053	18.5	86987.50	39.53	0	1	0
5423947 200128	2053	18.6	88925.00	39.55	0	1	0
5424047 200128	2053	18.7	89925.00	39.69	0	1	0
5424137 200128	2053	18.8	84712.50	39.85	0	1	0
5424247 200128	2053	18.9	87175.00	39.77	0	1	0
5424347 200128	2053	19.0	85987.50	39.77	0	1	0
5424447 200128	2053	19.1	88625.00	39.78	0	1	0
5424547 200128	2053	19.2	88200.00	39.93	0	1	0
5424647 200128	2053	19.3	87625.00	40.00	0	1	0
5424747 200128	2053	19.4	87125.00	39.97	0	1	0
5424847 200128	2053	19.5	86900.00	39.96	0	1	0
5424947 200128	2053	19.6	87975.00	39.95	0	1	0
5425047 200128	2053	19.7	87500.00	39.91	0	1	0
5425147 200128	2053	19.8	89362.50	39.80	0	1	0
5425247 200128	2053	19.9	85975.00	40.01	0	1	0
5425347 200128	2053	20.0	86775.00	39.96	0	1	0
5425447 200128	2053	20.1	86762.50	39.99	0	1	0
5425547 200128	2053	20.2	85875.00	39.91	0	1	0
5425647 200128	2053	20.3	85975.00	39.80	0	1	0
5425746 200128	2053	20.4	85687.50	39.73	0	1	0
5425846 200128	2053	20.5	87362.50	39.67	0	1	0
5425956 200128	2053	20.6	87450.00	39.69	0	1	0
5426056 200128	2053	20.7	85150.00	39.66	0	1	0
5426156 200128	2053	20.8	84825.00	39.56	0	1	0
5426256 200128	2053	20.9	85612.50	39.35	0	1	0
5426356 200128	2053	21.0	87725.00	39.34	0	1	0
5426456 200128	2053	21.1	88050.00	39.38	0	1	0
5426556 200128	2053	21.2	87875.00	39.44	0	1	0
5426656 200128	2053	21.3	88412.50	39.53	0	1	0
5426756 200128	2053	21.4	88700.00	39.64	0	1	0
5426856 200128	2053	21.5	87400.00	39.77	0	1	0
5426966 200128	2053	21.6	85950.00	39.77	0	1	0
5427066 200128	2053	21.7	87550.00	39.71	0	1	0
5427166 200128	2053	21.8	88112.50	39.81	0	1	0
5427266 200128	2053	21.9	88350.00	39.96	0	1	0
5427366 200128	2053	22.0	87287.50	40.09	0	1	0
5427466 200128	2053	22.1	87437.50	40.07	0	1	0
5427566 200128	2053	22.2	86350.00	40.04	0	1	0
5427666 200128	2053	22.3	86637.50	39.97	0	1	0
5427765 200128	2053	22.4	85325.00	39.89	0	1	0
5427865 200128	2053	22.5	86737.50	39.74	0	1	0
5427975 200128	2053	22.6	86537.50	39.71	0	1	0
5428065 200128	2053	22.7	85625.00	39.73	0	1	0
5428165 200128	2053	22.8	87800.00	39.65	0	1	0
5428275 200128	2053	22.9	87887.50	39.63	0	1	0
5428365 200128	2053	23.0	88187.50	39.61	0	1	0
5428475 200128	2053	23.1	86350.00	39.65	0	1	0
5428575 200128	2053	23.2	85412.50	39.60	0	1	0
5428665 200128	2053	23.3	87162.50	39.56	0	1	0
5428775 200128	2053	23.4	86375.00	39.59	0	1	0
5428865 200128	2053	23.5	86737.50	39.63	0	1	0
5428975 200128	2053	23.6	85050.00	39.63	0	1	0
5429075 200128	2053	23.7	85750.00	39.57	0	1	0
5429175 200128	2053	23.8	85475.00	39.57	0	1	0
5429275 200128	2053	23.9	86862.50	39.47	0	1	0
5429375 200128	2053	24.0	85950.00	39.42	0	1	0
5429475 200128	2053	24.1	86712.50	39.32	0	1	0
5429574 200128	2053	24.2	87025.00	39.34	0	1	0
5429674 200128	2053	24.3	88575.00	39.41	0	1	0
5429774 200128	2053	24.4	88287.50	39.47	0	1	0
5429874 200128	2053	24.5	87912.50	39.56	0	1	0
5429984 200128	2053	24.6	87262.50	39.61	0	1	0
5430084 200128	2053	24.7	87262.50	39.71	0	1	0
5430184 200128	2053	24.8	84750.00	39.78	0	1	0
5430284 200128	2053	24.9	87487.50	39.75	0	1	0
5430384 200128	2053	25.0	87325.00	39.78	0	1	0
5430484 200128	2053	25.1	86100.00	39.84	0	1	0
5430584 200128	2053	25.2	86612.50	39.81	0	1	0
5430684 200128	2053	25.3	87587.50	39.79	0	1	0
5430784 200128	2053	25.4	85637.50	39.75	0	1	0
5430884 200128	2053	25.5	84912.50	39.63	0	1	0
5430994 200128	2053	25.6	87612.50	39.49	0	1	0
5431094 200128	2053	25.7	87612.50	39.51	0	1	0
5431194 200128	2053	25.8	89225.00	39.52	0	1	0
5431294 200128	2053	25.9	86000.00	39.73	0	1	0
5431394 200128	2053	26.0	88050.00	39.66	0	1	0
5431494 200128	2053	26.1	85812.50	39.69	0	1	0
5431594 200128	2053	26.2	88212.50	39.68	0	1	0
5431693 200128	2053	26.3	84787.50	39.75	0	1	0
5431793 200128	2053	26.4	88137.50	39.62	0	1	0
5431893 200128	2053	26.5	87125.00	39.74	0	1	0
5432003 200128	2053	26.6	87550.00	39.84	0	1	0
5432093 200128	2053	26.7	87550.00	39.83	0	1	0
5432193 200128	2053	26.8	86100.00	39.83	0	1	0
5432293 200128	2053	26.9	86312.50	39.69	0	1	0
5432393 200128	2053	27.0	88025.00	39.70	0	1	0
5432503 200128	2053	27.1	85537.50	39.70	0	1	0
5432593 200128	2053	27.2	87050.00	39.69	0	1	0
5432693 200128	2053	27.3	89275.00	39.64	0	1	0
5432803 200128	2053	27.4	86012.50	39.84	0	1	0
5432893 200128	2053	27.5	88137.50	39.74	0	1	0
5433003 200128	2053	27.6	85725.00	39.79	0	1	0
5433103 200128	2053	27.7	85725.00	39.71	0	1	0
5433203 200128	2053	27.8	87037.50	39.63	0	1	0
5433303 200128	2053	27.9	87175.00	39.67	0	1	0
5433402 200128	2053	28.0	87487.50	39.71	0	1	0
5433503 200128	2053	28.1	86962.50	39.68	0	1	0
5433602 200128	2053	28.2	88350.00	39.75	0	1	0
5433702 200128	2053	28.3	86250.00	39.80	0	1	0
5433802 200128	2053	28.4	85425.00	39.67	0	1	0
5433902 200128	2053	28.5	87900.00	39.64	0	1	0
5434012 200128	2053	28.6	86025.00	39.63	0	1	0
5434112 200128	2053	28.7	88162.50	39.65	0	1	0
5434212 200128	2053	28.8	88012.50	39.75	0	1	0
5434312 200128	2053	28.9	88100.00	39.80	0	1	0
5434412 200128	2053	29.0	84875.00	39.84	0	1	0
5434512 200128	2053	29.1	87250.00	39.72	0	1	0
5434612 200128	2053	29.2	86550.00	39.74	0	1	0
5434712 200128	2053	29.3	88937.50	39.65	0	1	0
5434812 200128	2053	29.4	85887.50	39.78	0	1	0
5434912 200128	2053	29.5	86950.00	39.80	0	1	0
5435022 200128	2053	29.6	86462.50	39.75	0	1	0
5435122 200128	2053	29.7	85462.50	39.77	0	1	0
5435222 200128	2053	29.8	87775.00	39.65	0	1	0
5435321 200128	2053	29.9	85212.50	39.64	0	1	0
5435421 200128	2053	30.0	89375.00	39.51	0	1	0
5435521 200128	2053	30.1	87162.50	39.71	0	1	0
5435621 200128	2053	30.2	85937.50	39.71	0	1	0
5435721 200128	2053	30.3	87525.00	39.68	0	1	0
5435821 200128	2053	30.4	86612.50	39.62	0	1	0
5435921 200128	2053	30.5	86212.50	39.65	0	1	0
5436031 200128	2053	30.6	87712.50	39.62	0	1	0
5436121 200128	2053	30.7	87712.50	39.67	0	1	0
5436221 200128	2053	30.8	85137.50	39.78	0	1	0
5436321 200128	2053	30.9	87725.00	39.66	0	1	0
5436421 200128	2053	31.0	86150.00	39.77	0	1	0
5436531 200128	2053	31.1	90450.00	39.62	0	1	0
5436621 200128	2053	31.2	86700.00	39.77	0	1	0
5436721 200128	2053	31.3	84587.50	39.81	0	1	0
5436821 200128	2053	31.4	87250.00	39.67	0	1	0
5436921 200128	2053	31.5	85650.00	39.70	0	1	0
5437031 200128	2053	31.6	88100.00	39.68	0	1	0
5437130 200128	2053	31.7	89112.50	39.70	0	1	0
5437230 200128	2053	31.8	86400.00	39.76	0	1	0
5437331 200128	2053	31.9	86837.50	39.82	0	1	0
5437430 200128	2053	32.0	88825.00	39.78	0	1	0
5437530 200128	2053	32.1	87112.50	39.90	0	1	0
5437630 200128	2053	32.2	88425.00	39.75	0	1	0
5437730 200128	2053	32.3	86937.50	39.82	0	1	0
5437830 200128	2053	32.4	88112.50	39.93	0	1	0
5437930 200128	2053	32.5	85737.50	39.97	0	1	0
5438040 200128	2053	32.6	87475.00	39.97	0	1	0
5438140 200128	2053	32.7	87475.00	39.94	0	1	0
5438240 200128	2053	32.8	88200.00	39.87	0	1	0
5438340 200128	2053	32.9	87637.50	39.95	0	1	0
5438440 200128	2053	33.0	86925.00	39.99	0	1	0
5438540 200128	2053	33.1	85875.00	39.90	0	1	0
5438640 200128	2053	33.2	87900.00	39.85	0	1	0
5438740 200128	2053	33.3	86650.00	39.82	0	1	0
5438840 200128	2053	33.4	86650.00	39.81	0	1	0
5438939 200128	2053	33.5	86537.50	39.74	0	1	0
5439049 200128	2053	33.6	85962.50	39.78	0	1	0
5439149 200128	2053	33.7	87400.00	39.71	0	1	0
5439249 200128	2053	33.8	86550.00	39.71	0	1	0
5439349 200128	2053	33.9	90662.50	39.63	0	1	0
5439449 200128	2053	34.0	86275.00	39.77	0	1	0
5439549 200128	2053	34.1	85350.00	39.74	0	1	0
5439649 200128	2053	34.2	86912.50	39.72	0	1	0
5439749 200128	2053	34.3	85500.00	39.67	0	1	0
5439849 200128	2053	34.4	85650.00	39.62	0	1	0
5439949 200128	2053	34.5	85987.50	39.58	0	1	0
5440049 200128	2053	34.6	87387.50	39.55	0	1	0
5440149 200128	2053	34.7	85937.50	39.62	0	1	0
5440249 200128	2053	34.8	88925.00	39.55	0	1	0
5440349 200128	2053	34.9	87175.00	39.66	0	1	0
5440449 200128	2053	35.0	85662.50	39.50	0	1	0
5440549 200128	2053	35.1	86162.50	39.47	0	1	0
5440649 200128	2053	35.2	86800.00	39.51	0	1	0
5440748 200128	2053	35.3	85537.50	39.50	0	1	0
5440848 200128	2053	35.4	85437.50	39.51	0	1	0
5440948 200128	2053	35.5	86425.00	39.50	0	1	0
5441058 200128	2053	35.6	85575.00	39.52	0	1	0
5441158 200128	2053	35.7	85575.00	39.43	0	1	0
5441258 200128	2053	35.8	86775.00	39.42	0	1	0
5441358 200128	2053	35.9	85987.50	39.32	0	1	0
5441458 200128	2053	36.0	87450.00	39.27	0	1	0
5441558 200128	2053	36.1	88487.50	39.35	0	1	0
5441658 200128	2053	36.2	86725.00	39.45	0	1	0
5441758 200128	2053	36.3	87012.50	39.45	0	1	0
5441858 200128	2053	36.4	85212.50	39.52	0	1	0
5441958 200128	2053	36.5	88512.50	39.51	0	1	0
5442068 200128	2053	36.6	87800.00	39.60	0	1	0
5442168 200128	2053	36.7	87800.00	39.70	0	1	0
5442268 200128	2053	36.8	88412.50	39.80	0	1	0
5442368 200128	2053	36.9	87725.00	39.87	0	1	0
5442468 200128	2053	37.0	87412.50	39.95	0	1	0
5442568 200128	2053	37.1	87700.00	39.95	0	1	0
5442667 200128	2053	37.2	88700.00	39.91	0	1	0
5442767 200128	2053	37.3	88700.00	40.00	0	1	0
5442867 200128	2053	37.4	86437.50	40.08	0	1	0
5442967 200128	2053	37.5	86987.50	40.13	0	1	0
5443077 200128	2053	37.6	86137.50	40.07	0	1	0
5443177 200128	2053	37.7	86137.50	39.99	0	1	0
5443277 200128	2053	37.8	87750.00	39.92	0	1	0
5443377 200128	2053	37.9	84925.00	39.89	0	1	0
5443477 200128	2053	38.0	87912.50	39.76	0	1	0
5443577 200128	2053	38.1	86725.00	39.78	0	1	0
5443677 200128	2053	38.2	87012.50	39.74	0	1	0
5443777 200128	2053	38.3	83362.50	39.66	0	1	0
5443877 200128	2053	38.4	86950.00	39.42	0	1	0
5443977 200128	2053	38.5	88287.50	39.45	0	1	0
5444077 200128	2053	38.6	85337.50	39.50	0	1	0
5444177 200128	2053	38.7	85337.50	39.47	0	1	0
5444277 200128	2053	38.8	86700.00	39.43	0	1	0
5444377 200128	2053	38.9	87912.50	39.38	0	1	0
5444477 200128	2053	39.0	87687.50	39.52	0	1	0
5444576 200128	2053	39.1	87300.00	39.51	0	1	0
5444676 200128	2053	39.2	84975.00	39.53	0	1	0
5444776 200128	2053	39.3	87937.50	39.44	0	1	0
5444876 200128	2053	39.4	85587.50	39.65	0	1	0
5444976 200128	2053	39.5	87275.00	39.59	0	1	0
5445086 200128	2053	39.6	86325.00	39.54	0	1	0
5445186 200128	2053	39.7	86950.00	39.59	0	1	0
5445286 200128	2053	39.8	85700.00	39.66	0	1	0
5445386 200128	2053	39.9	88025.00	39.61	0	1	0
5445486 200128	2053	40.0	87250.00	39.62	0	1	0
5445586 200128	2053	40.1	86637.50	39.60	0	1	0
5445686 200128	2053	40.2	85275.00	39.57	0	1	0
5445786 200128	2053	40.3	89262.50	39.58	0	1	0
5445886 200128	2053	40.4	87600.00	39.64	0	1	0
5445986 200128	2053	40.5	87300.00	39.73	0	1	0
5446096 200128	2053	40.6	87737.50	39.73	0	1	0
5446196 200128	2053	40.7	85987.50	39.80	0	1	0
5446296 200128	2053	40.8	86025.00	39.75	0	1	0
5446396 200128	2053	40.9	86975.00	39.77	0	1	0
5446496 200128	2053	41.0	86587.50	39.72	0	1	0
5446596 200128	2053	41.1	85975.00	39.69	0	1	0
5446695 200128	2053	41.2	86937.50	39.66	0	1	0
5446795 200128	2053	41.3	85450.00	39.74	0	1	0
5446895 200128	2053	41.4	86237.50	39.57	0	1	0
5446995 200128	2053	41.5	87650.00	39.50	0	1	0
5447105 200128	2053	41.6	85400.00	39.52	0	1	0
5447205 200128	2053	41.7	86825.00	39.42	0	1	0
5447295 200128	2053	41.8	85987.50	39.45	0	1	0
5447405 200128	2053	41.9	87862.50	39.45	0	1	0
5447505 200128	2053	42.0	84612.50	39.49	0	1	0
5447605 200128	2053	42.1	85362.50	39.40	0	1	0
5447705 200128	2053	42.2	83812.50	39.37	0	1	0
5447805 200128	2053	42.3	87975.00	39.23	0	1	0
5447905 200128	2053	42.4	87475.00	39.35	0	1	0
5448005 200128	2053	42.5	86162.50	39.40	0	1	0
5448105 200128	2053	42.6	86050.00	39.34	0	1	0
5448205 200128	2053	42.7	84150.00	39.37	0	1	0
5448304 200128	2053	42.8	86300.00	39.25	0	1	0
5448405 200128	2053	42.9	87187.50	39.26	0	1	0
5448504 200128	2053	43.0	86525.00	39.23	0	1	0
5448604 200128	2053	43.1	88050.00	39.31	0	1	0
5448704 200128	2053	43.2	83950.00	39.44	0	1	0
5448804 200128	2053	43.3	86412.50	39.44	0	1	0
5448904 200128	2053	43.4	86950.00	39.37	0	1	0
5449004 200128	2053	43.5	85550.00	39.35	0	1	0
5449114 200128	2053	43.6	85125.00	39.32	0	1	0
5449214 200128	2053	43.7	85187.50	39.28	0	1	0
5449314 200128	2053	43.8	88275.00	39.33	0	1	0
5449414 200128	2053	43.9	84975.00	39.41	0	1	0
5449514 200128	2053	44.0	86875.00	39.31	0	1	0
5449614 200128	2053	44.1	86150.00	39.33	0	1	0
5449714 200128	2053	44.2	87275.00	39.25	0	1	0
5449814 200128	2053	44.3	87137.50	39.39	0	1	0
5449914 200128	2053	44.4	88062.50	39.43	0	1	0
5450014 200128	2053	44.5	87550.00	39.48	0	1	0
5450124 200128	2053	44.6	86275.00	39.57	0	1	0
5450223 200128	2053	44.7	88437.50	39.62	0	1	0
5450323 200128	2053	44.8	87725.00	39.77	0	1	0
5450423 200128	2053	44.9	86187.50	39.74	0	1	0
5450523 200128	2053	45.0	88175.00	39.80	0	1	0
5450623 200128	2053	45.1	85712.50	39.85	0	1	0
5450723 200128	2053	45.2	87637.50	39.83	0	1	0
5450823 200128	2053	45.3	88412.50	39.85	0	1	0
5450923 200128	2053	45.4	87075.00	39.91	0	1	0
5451023 200128	2053	45.5	85050.00	39.86	0	1	0
5451133 200128	2053	45.6	86412.50	39.75	0	1	0
5451223 200128	2053	45.7	87462.50	39.76	0	1	0
5451323 200128	2053	45.8	87625.00	39.71	0	1	0
5451433 200128	2053	45.9	86325.00	39.71	0	1	0
5451523 200128	2053	46.0	85312.50	39.71	0	1	0
5451633 200128	2053	46.1	87950.00	39.59	0	1	0
5451733 200128	2053	46.2	87612.50	39.69	0	1	0
5451823 200128	2053	46.3	85637.50	39.69	0	1	0
5451933 200128	2053	46.4	84962.50	39.56	0	1	0
5452033 200128	2053	46.5	87012.50	39.47	0	1	0
5452133 200128	2053	46.6	86987.50	39.55	0	1	0
5452232 200128	2053	46.7	85725.00	39.58	0	1	0
5452332 200128	2053	46.8	86475.00	39.50	0	1	0
5452432 200128	2053	46.9	86362.50	39.45	0	1	0
5452532 200128	2053	47.0	86950.00	39.45	0	1	0
5452632 200128	2053	47.1	89037.50	39.53	0	1	0
5452732 200128	2053	47.2	86425.00	39.57	0	1	0
5452832 200128	2053	47.3	88800.00	39.52	0	1	0
5452932 200128	2053	47.4	85287.50	39.66	0	1	0
5453032 200128	2053	47.5	85250.00	39.68	0	1	0
5453142 200128	2053	47.6	87550.00	39.60	0	1	0
5453242 200128	2053	47.7	87150.00	39.62	0	1	0
5453342 200128	2053	47.8	86350.00	39.69	0	1	0
5453442 200128	2053	47.9	84662.50	39.68	0	1	0
5453542 200128	2053	48.0	86437.50	39.61	0	1	0
5453642 200128	2053	48.1	86537.50	39.58	0	1	0
5453742 200128	2053	48.2	86412.50	39.47	0	1	0
5453842 200128	2053	48.3	85750.00	39.47	0	1	0
5453941 200128	2053	48.4	85837.50	39.33	0	1	0
5454041 200128	2053	48.5	85975.00	39.36	0	1	0
5454151 200128	2053	48.6	86012.50	39.39	0	1	0
5454251 200128	2053	48.7	86400.00	39.32	0	1	0
5454351 200128	2053	48.8	87375.00	39.29	0	1	0
5454451 200128	2053	48.9	86125.00	39.33	0	1	0
5454551 200128	2053	49.0	87500.00	39.40	0	1	0
5454651 200128	2053	49.1	89037.50	39.45	0	1	0
5454751 200128	2053	49.2	88300.00	39.56	0	1	0
5454851 200128	2053	49.3	86300.00	39.64	0	1	0
5454951 200128	2053	49.4	85450.00	39.67	0	1	0
5455051 200128	2053	49.5	85487.50	39.65	0	1	0
5455161 200128	2053	49.6	87462.50	39.63	0	1	0
5455251 200128	2053	49.7	86137.50	39.69	0	1	0
5455351 200128	2053	49.8	86350.00	39.68	0	1	0
5455451 200128	2053	49.9	84537.50	39.64	0	1	0
5455551 200128	2053	50.0	88900.00	39.57	0	1	0
5455661 200128	2053	50.1	87187.50	39.63	0	1	0
5455751 200128	2053	50.2	88262.50	39.55	0	1	0
5455850 200128	2053	50.3	87137.50	39.54	0	1	0
5455950 200128	2053	50.4	86587.50	39.58	0	1	0
5456050 200128	2053	50.5	85512.50	39.63	0	1	0
5456160 200128	2053	50.6	85900.00	39.63	0	1	0
5456260 200128	2053	50.7	85900.00	39.56	0	1	0
5456360 200128	2053	50.8	87337.50	39.55	0	1	0
5456460 200128	2053	50.9	86087.50	39.60	0	1	0
5456560 200128	2053	51.0	86262.50	39.67	0	1	0
5456660 200128	2053	51.1	87837.50	39.55	0	1	0
5456760 200128	2053	51.2	88137.50	39.58	0	1	0
5456860 200128	2053	51.3	87375.00	39.57	0	1	0
5456960 200128	2053	51.4	85475.00	39.58	0	1	0
5457060 200128	2053	51.5	85625.00	39.53	0	1	0
5457170 200128	2053	51.6	86975.00	39.54	0	1	0
5457270 200128	2053	51.7	86975.00	39.59	0	1	0
5457380 200128	2053	51.8	87000.00	39.63	0	1	0
5457470 200128	2053	51.9	88287.50	39.62	0	1	0
5457570 200128	2053	52.0	87175.00	39.72	0	1	0
5457670 200128	2053	52.1	86925.00	39.76	0	1	0
5457769 200128	2053	52.2	86975.00	39.72	0	1	0
5457869 200128	2053	52.3	88575.00	39.67	0	1	0
5457969 200128	2053	52.4	87037.50	39.72	0	1	0
5458069 200128	2053	52.5	85412.50	39.79	0	1	0
5458179 200128	2053	52.6	85975.00	39.78	0	1	0
5458279 200128	2053	52.7	87137.50	39.74	0	1	0
5458379 200128	2053	52.8	86650.00	39.74	0	1	0
5458479 200128	2053	52.9	84025.00	39.73	0	1	0
5458579 200128	2053	53.0	88162.50	39.53	0	1	0
5458679 200128	2053	53.1	86237.50	39.58	0	1	0
5458779 200128	2053	53.2	87362.50	39.55	0	1	0
5458879 200128	2053	53.3	88750.00	39.57	0	1	0
5458979 200128	2053	53.4	85762.50	39.57	0	1	0
5459079 200128	2053	53.5	89537.50	39.52	0	1	0
5459179 200128	2053	53.6	87412.50	39.70	0	1	0
5459279 200128	2053	53.7	85975.00	39.77	0	1	0
5459379 200128	2053	53.8	88925.00	39.71	0	1	0
5459479 200128	2053	53.9	86500.00	39.82	0	1	0
5459578 200128	2053	54.0	86950.00	39.93	0	1	0
5459688 200128	2053	54.1	86362.50	39.87	0	1	0
5459778 200128	2053	54.2	86987.50	39.88	0	1	0
5459878 200128	2053	54.3	88100.00	39.86	0	1	0
5459978 200128	2053	54.4	85512.50	39.83	0	1	0
5500078 200128	2053	54.5	88150.00	39.82	0	1	0
5500188 200128	2053	54.6	88412.50	39.76	0	1	0
5500288 200128	2053	54.7	87162.50	39.80	0	1	0
5500388 200128	2053	54.8	86812.50	39.86	0	1	0
5500488 200128	2053	54.9	88162.50	39.76	0	1	0
5500588 200128	2053	55.0	87862.50	39.84	0	1	0
5500688 200128	2053	55.1	85812.50	39.88	0	1	0
5500788 200128	2053	55.2	86800.00	39.85	0	1	0
5500888 200128	2053	55.3	83687.50	39.85	0	1	0
5500988 200128	2053	55.4	86350.00	39.65	0	1	0
5501088 200128	2053	55.5	86737.50	39.68	0	1	0
5501198 200128	2053	55.6	88050.00	39.62	0	1	0
5501298 200128	2053	55.7	86787.50	39.60	0	1	0
5501398 200128	2053	55.8	86725.00	39.59	0	1	0
5501497 200128	2053	55.9	88325.00	39.58	0	1	0
5501598 200128	2053	56.0	86237.50	39.59	0	1	0
5501697 200128	2053	56.1	86550.00	39.52	0	1	0
5501797 200128	2053	56.2	89125.00	39.55	0	1	0
5501897 200128	2053	56.3	86062.50	39.66	0	1	0
5501997 200128	2053	56.4	85687.50	39.76	0	1	0
5502097 200128	2053	56.5	88462.50	39.73	0	1	0
5502207 200128	2053	56.6	86762.50	39.81	0	1	0
5502307 200128	2053	56.7	86787.50	39.75	0	1	0
5502407 200128	2053	56.8	87387.50	39.75	0	1	0
5502507 200128	2053	56.9	88100.00	39.78	0	1	0
5502607 200128	2053	57.0	86150.00	39.77	0	1	0
5502707 200128	2053	57.1	86737.50	39.77	0	1	0
5502807 200128	2053	57.2	86462.50	39.78	0	1	0
5502907 200128	2053	57.3	88837.50	39.66	0	1	0
5503007 200128	2053	57.4	87362.50	39.78	0	1	0
5503107 200128	2053	57.5	86862.50	39.86	0	1	0
5503207 200128	2053	57.6	87737.50	39.79	0	1	0
5503307 200128	2053	57.7	86950.00	39.83	0	1	0
5503407 200128	2053	57.8	87700.00	39.84	0	1	0
5503507 200128	2053	57.9	88312.50	39.85	0	1	0
5503606 200128	2053	58.0	88600.00	39.86	0	1	0
5503706 200128	2053	58.1	88187.50	39.97	0	1	0
5503806 200128	2053	58.2	87075.00	40.04	0	1	0
5503906 200128	2053	58.3	84362.50	40.06	0	1	0
5504006 200128	2053	58.4	87837.50	39.86	0	1	0
5504106 200128	2053	58.5	87600.00	39.88	0	1	0
5504216 200128	2053	58.6	87637.50	39.92	0	1	0
5504316 200128	2053	58.7	87462.50	39.91	0	1	0
5504416 200128	2053	58.8	87225.00	39.93	0	1	0
5504516 200128	2053	58.9	87037.50	39.91	0	1	0
5504616 200128	2053	59.0	87450.00	39.86	0	1	0
5504716 200128	2053	59.1	83650.00	39.80	0	1	0
5504816 200128	2053	59.2	87087.50	39.60	0	1	0
5504916 200128	2053	59.3	84087.50	39.60	0	1	0
5505016 200128	2053	59.4	86587.50	39.59	0	1	0
5505116 200128	2053	59.5	87312.50	39.53	0	1	0
5505226 200128	2053	59.6	86162.50	39.52	0	1	0
5505326 200128	2053	59.7	84112.50	39.45	0	1	0
5505426 200128	2053	59.8	86287.50	39.30	0	1	0
5505526 200128	2053	59.9	85712.50	39.26	0	1	0
5505626 200128	2054	0.0	85875.00	39.20	0	1	0
5505726 200128	2054	0.1	86850.00	39.13	0	1	0
5505826 200128	2054	0.2	86225.00	39.27	0	1	0
5505926 200128	2054	0.3	88387.50	39.23	0	1	0
5506026 200128	2054	0.4	88037.50	39.43	0	1	0
5506126 200128	2054	0.5	84850.00	39.49	0	1	0
5506236 200128	2054	0.6	85925.00	39.38	0	1	0
5506326 200128	2054	0.7	85437.50	39.37	0	1	0
5506426 200128	2054	0.8	86825.00	39.43	0	1	0
5506526 200128	2054	0.9	87825.00	39.46	0	1	0
5506626 200128	2054	1.0	86037.50	39.55	0	1	0
5506736 200128	2054	1.1	85712.50	39.56	0	1	0
5506826 200128	2054	1.2	85450.00	39.51	0	1	0
5506926 200128	2054	1.3	86612.50	39.47	0	1	0
5507026 200128	2054	1.4	86875.00	39.39	0	1	0
5507125 200128	2054	1.5	88050.00	39.34	0	1	0
5507236 200128	2054	1.6	85400.00	39.48	0	1	0
5507336 200128	2054	1.7	84762.50	39.46	0	1	0
5507435 200128	2054	1.8	87362.50	39.43	0	1	0
5507535 200128	2054	1.9	85600.00	39.45	0	1	0
5507635 200128	2054	2.0	87600.00	39.35	0	1	0
5507737 200128	2054	2.1	88550.00	39.42	0	1	0
5507837 200128	2054	2.2	88412.50	39.55	0	1	0
5507937 200128	2054	2.3	85687.50	39.69	0	1	0
5508037 200128	2054	2.4	86975.00	39.64	0	1	0
5508137 200128	2054	2.5	84200.00	39.65	0	1	0
5508247 200128	2054	2.6	86500.00	39.47	0	1	0
5508347 200128	2054	2.7	88237.50	39.52	0	1	0
5508447 200128	2054	2.8	87825.00	39.68	0	1	0
5508547 200128	2054	2.9	86825.00	39.70	0	1	0
5508647 200128	2054	3.0	85200.00	39.76	0	1	0
5508747 200128	2054	3.1	85900.00	39.65	0	1	0
5508847 200128	2054	3.2	88225.00	39.53	0	1	0
5508947 200128	2054	3.3	87212.50	39.52	0	1	0
5509047 200128	2054	3.4	89212.50	39.59	0	1	0
5509147 200128	2054	3.5	86362.50	39.69	0	1	0
5509246 200128	2054	3.6	87837.50	39.79	0	1	0
5509346 200128	2054	3.7	87587.50	39.85	0	1	0
5509446 200128	2054	3.8	85937.50	39.82	0	1	0
5509546 200128	2054	3.9	87550.00	39.73	0	1	0
5509646 200128	2054	4.0	86787.50	39.77	0	1	0
5509756 200128	2054	4.1	85412.50	39.84	0	1	0
5509846 200128	2054	4.2	86725.00	39.82	0	1	0
5509946 200128	2054	4.3	89200.00	39.75	0	1	0
5510046 200128	2054	4.4	86375.00	39.84	0	1	0
5510146 200128	2054	4.5	83362.50	39.71	0	1	0
5510256 200128	2054	4.6	84012.50	39.57	0	1	0
5510356 200128	2054	4.7	87487.50	39.40	0	1	0
5510456 200128	2054	4.8	87887.50	39.40	0	1	0
5510556 200128	2054	4.9	85075.00	39.49	0	1	0
5510656 200128	2054	5.0	86462.50	39.37	0	1	0
5510756 200128	2054	5.1	86312.50	39.36	0	1	0
5510856 200128	2054	5.2	88900.00	39.40	0	1	0
5510955 200128	2054	5.3	88887.50	39.50	0	1	0
5511055 200128	2054	5.4	88050.00	39.48	0	1	0
5511155 200128	2054	5.5	86325.00	39.56	0	1	0
5511255 200128	2054	5.6	86450.00	39.69	0	1	0
5511365 200128	2054	5.7	84025.00	39.80	0	1	0
5511465 200128	2054	5.8	86300.00	39.65	0	1	0
5511565 200128	2054	5.9	86087.50	39.58	0	1	0
5511665 200128	2054	6.0	87900.00	39.62	0	1	0
5511765 200128	2054	6.1	87912.50	39.69	0	1	0
5511865 200128	2054	6.2	86750.00	39.76	0	1	0
5511965 200128	2054	6.3	85275.00	39.66	0	1	0
5512065 200128	2054	6.4	85250.00	39.50	0	1	0
5512165 200128	2054	6.5	85425.00	39.37	0	1	0
5512265 200128	2054	6.6	86987.50	39.33	0	1	0
5512375 200128	2054	6.7	85625.00	39.36	0	1	0
5512475 200128	2054	6.8	87975.00	39.43	0	1	0
5512575 200128	2054	6.9	86562.50	39.50	0	1	0
5512675 200128	2054	7.0	84400.00	39.52	0	1	0
5512775 200128	2054	7.1	86350.00	39.37	0	1	0
5512874 200128	2054	7.2	87275.00	39.30	0	1	0
5512974 200128	2054	7.3	85612.50	39.32	0	1	0
5513074 200128	2054	7.4	87625.00	39.34	0	1	0
5513174 200128	2054	7.5	86487.50	39.44	0	1	0
5513274 200128	2054	7.6	86237.50	39.49	0	1	0
5513374 200128	2054	7.7	88000.00	39.46	0	1	0
5513474 200128	2054	7.8	85525.00	39.56	0	1	0
5513574 200128	2054	7.9	86925.00	39.45	0	1	0
5513674 200128	2054	8.0	88750.00	39.47	0	1	0
5513784 200128	2054	8.1	86075.00	39.67	0	1	0
5513874 200128	2054	8.2	88187.50	39.65	0	1	0
5513974 200128	2054	8.3	86225.00	39.69	0	1	0
5514074 200128	2054	8.4	87150.00	39.72	0	1	0
5514174 200128	2054	8.5	87812.50	39.70	0	1	0
5514284 200128	2054	8.6	87675.00	39.76	0	1	0
5514384 200128	2054	8.7	88400.00	39.82	0	1	0
5514484 200128	2054	8.8	88462.50	39.84	0	1	0
5514584 200128	2054	8.9	87162.50	39.97	0	1	0
5514683 200128	2054	9.0	87475.00	39.99	0	1	0
5514783 200128	2054	9.1	84050.00	39.93	0	1	0
5514883 200128	2054	9.2	88187.50	39.84	0	1	0
5514983 200128	2054	9.3	88012.50	39.84	0	1	0
5515083 200128	2054	9.4	86225.00	39.92	0	1	0
5515183 200128	2054	9.5	87800.00	39.88	0	1	0
5515283 200128	2054	9.6	88262.50	39.88	0	1	0
5515393 200128	2054	9.7	87075.00	39.90	0	1	0
5515493 200128	2054	9.8	87212.50	39.84	0	1	0
5515593 200128	2054	9.9	87437.50	39.79	0	1	0
5515692 200128	2054	10.0	84750.00	39.80	0	1	0
5515792 200128	2054	10.1	88237.50	39.68	0	1	0
5515892 200128	2054	10.2	87000.00	39.86	0	1	0
5515992 200128	2054	10.3	86575.00	39.81	0	1	0
5516092 200128	2054	10.4	86950.00	39.75	0	1	0
5516192 200128	2054	10.5	83100.00	39.78	0	1	0
5516292 200128	2054	10.6	88200.00	39.57	0	1	0
5516402 200128	2054	10.7	85762.50	39.56	0	1	0
5516502 200128	2054	10.8	87512.50	39.51	0	1	0
5516602 200128	2054	10.9	88100.00	39.52	0	1	0
5516702 200128	2054	11.0	89137.50	39.55	0	1	0
5516802 200128	2054	11.1	85575.00	39.75	0	1	0
5516902 200128	2054	11.2	87062.50	39.63	0	1	0
5517001 200128	2054	11.3	87825.00	39.63	0	1	0
5517102 200128	2054	11.4	86275.00	39.69	0	1	0
5517202 200128	2054	11.5	87650.00	39.65	0	1	0
5517301 200128	2054	11.6	87012.50	39.86	0	1	0
5517401 200128	2054	11.7	85550.00	39.81	0	1	0
5517501 200128	2054	11.8	88312.50	39.80	0	1	0
5517601 200128	2054	11.9	87887.50	39.83	0	1	0
5517701 200128	2054	12.0	87337.50	39.82	0	1	0
5517811 200128	2054	12.1	87900.00	39.74	0	1	0
5517901 200128	2054	12.2	85862.50	39.85	0	1	0
5518001 200128	2054	12.3	87950.00	39.79	0	1	0
5518111 200128	2054	12.4	87625.00	39.80	0	1	0
5518211 200128	2054	12.5	85575.00	39.86	0	1	0
5518311 200128	2054	12.6	87312.50	39.77	0	1	0
5518411 200128	2054	12.7	87525.00	39.78	0	1	0
5518511 200128	2054	12.8	85400.00	39.87	0	1	0
5518611 200128	2054	12.9	84962.50	39.74	0	1	0
5518711 200128	2054	13.0	85825.00	39.61	0	1	0
5518810 200128	2054	13.1	87337.50	39.54	0	1	0
5518911 200128	2054	13.2	87437.50	39.51	0	1	0
5519010 200128	2054	13.3	86312.50	39.58	0	1	0
5519110 200128	2054	13.4	86787.50	39.51	0	1	0
5519210 200128	2054	13.5	86062.50	39.47	0	1	0
5519310 200128	2054	13.6	87187.50	39.49	0	1	0
5519420 200128	2054	13.7	86450.00	39.49	0	1	0
5519520 200128	2054	13.8	86000.00	39.44	0	1	0
5519620 200128	2054	13.9	85950.00	39.47	0	1	0
5519720 200128	2054	14.0	86250.00	39.51	0	1	0
5519820 200128	2054	14.1	86900.00	39.53	0	1	0
5519920 200128	2054	14.2	87150.00	39.51	0	1	0
5520020 200128	2054	14.3	87025.00	39.50	0	1	0
5520120 200128	2054	14.4	86562.50	39.53	0	1	0
5520220 200128	2054	14.5	87875.00	39.52	0	1	0
5520320 200128	2054	14.6	86512.50	39.60	0	1	0
5520430 200128	2054	14.7	86275.00	39.57	0	1	0
5520530 200128	2054	14.8	86862.50	39.56	0	1	0
5520630 200128	2054	14.9	87162.50	39.60	0	1	0
5520730 200128	2054	15.0	86475.00	39.66	0	1	0
5520829 200128	2054	15.1	87962.50	39.67	0	1	0
5520929 200128	2054	15.2	87462.50	39.71	0	1	0
5521029 200128	2054	15.3	85537.50	39.73	0	1	0
5521129 200128	2054	15.4	86950.00	39.66	0	1	0
5521229 200128	2054	15.5	86150.00	39.68	0	1	0
5521329 200128	2054	15.6	87350.00	39.60	0	1	0
5521429 200128	2054	15.7	86262.50	39.64	0	1	0
5521529 200128	2054	15.8	86525.00	39.64	0	1	0
5521629 200128	2054	15.9	86150.00	39.62	0	1	0
5521729 200128	2054	16.0	86725.00	39.58	0	1	0
5521839 200128	2054	16.1	86700.00	39.59	0	1	0
5521929 200128	2054	16.2	89175.00	39.53	0	1	0
5522029 200128	2054	16.3	86962.50	39.61	0	1	0
5522129 200128	2054	16.4	86875.00	39.67	0	1	0
5522229 200128	2054	16.5	86762.50	39.67	0	1	0
5522339 200128	2054	16.6	87225.00	39.70	0	1	0
5522439 200128	2054	16.7	87375.00	39.69	0	1	0
5522538 200128	2054	16.8	85412.50	39.74	0	1	0
5522639 200128	2054	16.9	88587.50	39.69	0	1	0
5522739 200128	2054	17.0	87475.00	39.80	0	1	0
5522838 200128	2054	17.1	86887.50	39.83	0	1	0
5522938 200128	2054	17.2	85350.00	39.84	0	1	0
5523038 200128	2054	17.3	85325.00	39.67	0	1	0
5523138 200128	2054	17.4	88512.50	39.60	0	1	0
5523238 200128	2054	17.5	87187.50	39.67	0	1	0
5523338 200128	2054	17.6	85762.50	39.69	0	1	0
5523448 200128	2054	17.7	87337.50	39.62	0	1	0
5523548 200128	2054	17.8	87900.00	39.62	0	1	0
5523648 200128	2054	17.9	86800.00	39.73	0	1	0
5523748 200128	2054	18.0	85775.00	39.65	0	1	0
5523848 200128	2054	18.1	85525.00	39.58	0	1	0
5523948 200128	2054	18.2	87800.00	39.52	0	1	0
5524048 200128	2054	18.3	88212.50	39.63	0	1	0
5524148 200128	2054	18.4	87175.00	39.76	0	1	0
5524248 200128	2054	18.5	87537.50	39.70	0	1	0
5524348 200128	2054	18.6	90150.00	39.71	0	1	0
5524457 200128	2054	18.7	87387.50	39.91	0	1	0
5524557 200128	2054	18.8	86112.50	39.91	0	1	0
5524657 200128	2054	18.9	85950.00	39.83	0	1	0
5524757 200128	2054	19.0	86912.50	39.79	0	1	0
5524857 200128	2054	19.1	87287.50	39.84	0	1	0
5524957 200128	2054	19.2	87787.50	39.92	0	1	0
5525057 200128	2054	19.3	86825.00	39.92	0	1	0
5525157 200128	2054	19.4	85775.00	39.86	0	1	0
5525257 200128	2054	19.5	87575.00	39.80	0	1	0
5525357 200128	2054	19.6	87850.00	39.80	0	1	0
5525457 200128	2054	19.7	86300.00	39.70	0	1	0
5525557 200128	2054	19.8	85625.00	39.65	0	1	0
5525657 200128	2054	19.9	88900.00	39.62	0	1	0
5525757 200128	2054	20.0	87225.00	39.76	0	1	0
5525857 200128	2054	20.1	87162.50	39.77	0	1	0
5525957 200128	2054	20.2	86612.50	39.77	0	1	0
5526057 200128	2054	20.3	86762.50	39.71	0	1	0
5526157 200128	2054	20.4	85462.50	39.71	0	1	0
5526257 200128	2054	20.5	86300.00	39.70	0	1	0
5526366 200128	2054	20.6	85600.00	39.64	0	1	0
5526466 200128	2054	20.7	86250.00	39.54	0	1	0
5526566 200128	2054	20.8	87175.00	39.54	0	1	0
5526666 200128	2054	20.9	86425.00	39.61	0	1	0
5526766 200128	2054	21.0	87050.00	39.49	0	1	0
5526866 200128	2054	21.1	85812.50	39.49	0	1	0
5526966 200128	2054	21.2	87812.50	39.43	0	1	0
5527066 200128	2054	21.3	89875.00	39.48	0	1	0
5527166 200128	2054	21.4	89112.50	39.62	0	1	0
5527266 200128	2054	21.5	85587.50	39.78	0	1	0
5527366 200128	2054	21.6	85612.50	39.75	0	1	0
5527476 200128	2054	21.7	87050.00	39.75	0	1	0
5527576 200128	2054	21.8	88762.50	39.79	0	1	0
5527676 200128	2054	21.9	89187.50	39.86	0	1	0
5527776 200128	2054	22.0	86050.00	39.98	0	1	0
5527876 200128	2054	22.1	83912.50	39.94	0	1	0
5527976 200128	2054	22.2	86650.00	39.85	0	1	0
5528076 200128	2054	22.3	87575.00	39.80	0	1	0
5528175 200128	2054	22.4	87125.00	39.70	0	1	0
5528275 200128	2054	22.5	87937.50	39.61	0	1	0
5528375 200128	2054	22.6	87700.00	39.71	0	1	0
5528485 200128	2054	22.7	88612.50	39.81	0	1	0
5528585 200128	2054	22.8	87650.00	39.88	0	1	0
5528685 200128	2054	22.9	86950.00	39.83	0	1	0
5528785 200128	2054	23.0	86575.00	39.73	0	1	0
5528885 200128	2054	23.1	87350.00	39.75	0	1	0
5528985 200128	2054	23.2	85050.00	39.91	0	1	0
5529085 200128	2054	23.3	86425.00	39.83	0	1	0
5529185 200128	2054	23.4	87750.00	39.78	0	1	0
5529285 200128	2054	23.5	87912.50	39.81	0	1	0
5529385 200128	2054	23.6	88087.50	39.81	0	1	0
5529485 200128	2054	23.7	87775.00	39.83	0	1	0
5529585 200128	2054	23.8	86737.50	39.79	0	1	0
5529685 200128	2054	23.9	85675.00	39.75	0	1	0
5529785 200128	2054	24.0	87587.50	39.69	0	1	0
5529885 200128	2054	24.1	87850.00	39.74	0	1	0
5529985 200128	2054	24.2	86362.50	39.76	0	1	0
5530084 200128	2054	24.3	86962.50	39.82	0	1	0
5530184 200128	2054	24.4	88037.50	39.84	0	1	0
5530284 200128	2054	24.5	89000.00	39.85	0	1	0
5530394 200128	2054	24.6	86975.00	39.90	0	1	0
5530494 200128	2054	24.7	86887.50	39.85	0	1	0
5530594 200128	2054	24.8	88037.50	39.81	0	1	0
5530694 200128	2054	24.9	86825.00	39.87	0	1	0
5530794 200128	2054	25.0	86450.00	39.92	0	1	0
5530894 200128	2054	25.1	89137.50	39.87	0	1	0
5530994 200128	2054	25.2	87187.50	39.93	0	1	0
5531094 200128	2054	25.3	86212.50	39.97	0	1	0
5531194 200128	2054	25.4	85275.00	39.93	0	1	0
5531294 200128	2054	25.5	88487.50	39.81	0	1	0
5531394 200128	2054	25.6	86112.50	39.79	0	1	0
5531504 200128	2054	25.7	86612.50	39.75	0	1	0
5531604 200128	2054	25.8	87075.00	39.74	0	1	0
5531704 200128	2054	25.9	88075.00	39.69	0	1	0
5531804 200128	2054	26.0	87425.00	39.75	0	1	0
5531904 200128	2054	26.1	86375.00	39.79	0	1	0
5532004 200128	2054	26.2	84625.00	39.67	0	1	0
5532103 200128	2054	26.3	87662.50	39.55	0	1	0
5532203 200128	2054	26.4	85287.50	39.62	0	1	0
5532303 200128	2054	26.5	87262.50	39.62	0	1	0
5532403 200128	2054	26.6	87687.50	39.56	0	1	0
5532513 200128	2054	26.7	88087.50	39.63	0	1	0
5532603 200128	2054	26.8	85950.00	39.70	0	1	0
5532713 200128	2054	26.9	85712.50	39.65	0	1	0
5532813 200128	2054	27.0	88875.00	39.54	0	1	0
5532913 200128	2054	27.1	86812.50	39.61	0	1	0
5533013 200128	2054	27.2	87612.50	39.63	0	1	0
5533113 200128	2054	27.3	87637.50	39.76	0	1	0
5533213 200128	2054	27.4	86087.50	39.76	0	1	0
5533313 200128	2054	27.5	85962.50	39.80	0	1	0
5533413 200128	2054	27.6	87862.50	39.74	0	1	0
5533513 200128	2054	27.7	86675.00	39.75	0	1	0
5533613 200128	2054	27.8	87675.00	39.68	0	1	0
5533713 200128	2054	27.9	82950.00	39.76	0	1	0
5533812 200128	2054	28.0	86862.50	39.64	0	1	0
5533912 200128	2054	28.1	87600.00	39.55	0	1	0
5534013 200128	2054	28.2	87350.00	39.58	0	1	0
5534112 200128	2054	28.3	87112.50	39.57	0	1	0
5534212 200128	2054	28.4	87425.00	39.55	0	1	0
5534312 200128	2054	28.5	86950.00	39.61	0	1	0
5534412 200128	2054	28.6	87487.50	39.65	0	1	0
5534522 200128	2054	28.7	86037.50	39.63	0	1	0
5534622 200128	2054	28.8	84825.00	39.61	0	1	0
5534722 200128	2054	28.9	86187.50	39.48	0	1	0
5534822 200128	2054	29.0	86312.50	39.62	0	1	0
5534922 200128	2054	29.1	87150.00	39.60	0	1	0
5535022 200128	2054	29.2	87100.00	39.58	0	1	0
5535122 200128	2054	29.3	86800.00	39.57	0	1	0
5535222 200128	2054	29.4	86150.00	39.55	0	1	0
5535322 200128	2054	29.5	88337.50	39.49	0	1	0
5535422 200128	2054	29.6	89187.50	39.56	0	1	0
5535532 200128	2054	29.7	83700.00	39.63	0	1	0
5535632 200128	2054	29.8	87800.00	39.53	0	1	0
5535731 200128	2054	29.9	87350.00	39.66	0	1	0
5535832 200128	2054	30.0	87337.50	39.71	0	1	0
5535932 200128	2054	30.1	88525.00	39.76	0	1	0
5536031 200128	2054	30.2	89950.00	39.82	0	1	0
5536131 200128	2054	30.3	89087.50	39.95	0	1	0
5536231 200128	2054	30.4	87150.00	40.05	0	1	0
5536331 200128	2054	30.5	84400.00	40.10	0	1	0
5536431 200128	2054	30.6	84925.00	39.92	0	1	0
5536531 200128	2054	30.7	86187.50	39.73	0	1	0
5536631 200128	2054	30.8	86325.00	39.84	0	1	0
5536731 200128	2054	30.9	86275.00	39.78	0	1	0
5536831 200128	2054	31.0	87537.50	39.73	0	1	0
5536941 200128	2054	31.1	85075.00	39.74	0	1	0
5537041 200128	2054	31.2	86250.00	39.58	0	1	0
5537141 200128	2054	31.3	86300.00	39.41	0	1	0
5537241 200128	2054	31.4	86850.00	39.29	0	1	0
5537331 200128	2054	31.5	87387.50	39.28	0	1	0
5537441 200128	2054	31.6	83700.00	39.41	0	1	0
5537540 200128	2054	31.7	85675.00	39.35	0	1	0
5537641 200128	2054	31.8	85650.00	39.33	0	1	0
5537741 200128	2054	31.9	85487.50	39.30	0	1	0
5537840 200128	2054	32.0	86100.00	39.27	0	1	0
5537940 200128	2054	32.1	85600.00	39.20	0	1	0
5538040 200128	2054	32.2	88312.50	39.22	0	1	0
5538140 200128	2054	32.3	85987.50	39.32	0	1	0
5538240 200128	2054	32.4	85900.00	39.30	0	1	0
5538340 200128	2054	32.5	86137.50	39.26	0	1	0
5538440 200128	2054	32.6	87462.50	39.20	0	1	0
5538550 200128	2054	32.7	83875.00	39.37	0	1	0
5538650 200128	2054	32.8	85312.50	39.29	0	1	0
5538750 200128	2054	32.9	90100.00	39.28	0	1	0
5538850 200128	2054	33.0	85962.50	39.49	0	1	0
5538950 200128	2054	33.1	87700.00	39.48	0	1	0
5539050 200128	2054	33.2	86112.50	39.57	0	1	0
5539150 200128	2054	33.3	84875.00	39.47	0	1	0
5539250 200128	2054	33.4	87675.00	39.42	0	1	0
5539350 200128	2054	33.5	86950.00	39.50	0	1	0
5539449 200128	2054	33.6	87950.00	39.54	0	1	0
5539559 200128	2054	33.7	88112.50	39.56	0	1	0
5539659 200128	2054	33.8	87775.00	39.75	0	1	0
5539759 200128	2054	33.9	87900.00	39.86	0	1	0
5539859 200128	2054	34.0	88500.00	39.77	0	1	0
5539959 200128	2054	34.1	83275.00	39.88	0	1	0
5540059 200128	2054	34.2	86012.50	39.68	0	1	0
5540159 200128	2054	34.3	87575.00	39.68	0	1	0
5540259 200128	2054	34.4	86387.50	39.80	0	1	0
5540359 200128	2054	34.5	87787.50	39.74	0	1	0
5540459 200128	2054	34.6	86887.50	39.78	0	1	0
5540559 200128	2054	34.7	87275.00	39.73	0	1	0
5540659 200128	2054	34.8	86775.00	39.69	0	1	0
5540759 200128	2054	34.9	86750.00	39.65	0	1	0
5540859 200128	2054	35.0	88950.00	39.60	0	1	0
5540969 200128	2054	35.1	87325.00	39.62	0	1	0
5541059 200128	2054	35.2	88037.50	39.80	0	1	0
5541159 200128	2054	35.3	87200.00	39.89	0	1	0
5541259 200128	2054	35.4	88200.00	39.87	0	1	0
5541358 200128	2054	35.5	88900.00	39.95	0	1	0
5541468 200128	2054	35.6	86425.00	40.00	0	1	0
5541568 200128	2054	35.7	83775.00	39.98	0	1	0
5541668 200128	2054	35.8	87412.50	39.83	0	1	0
5541768 200128	2054	35.9	88825.00	39.85	0	1	0
5541868 200128	2054	36.0	86375.00	39.95	0	1	0
5541968 200128	2054	36.1	86937.50	39.83	0	1	0
5542068 200128	2054	36.2	86450.00	39.81	0	1	0
5542168 200128	2054	36.3	86987.50	39.74	0	1	0
5542268 200128	2054	36.4	87150.00	39.73	0	1	0
5542368 200128	2054	36.5	85375.00	39.69	0	1	0
5542468 200128	2054	36.6	85575.00	39.53	0	1	0
5542578 200128	2054	36.7	87175.00	39.49	0	1	0
5542678 200128	2054	36.8	86337.50	39.64	0	1	0
5542778 200128	2054	36.9	86087.50	39.59	0	1	0
5542878 200128	2054	37.0	86475.00	39.47	0	1	0
5542978 200128	2054	37.1	87087.50	39.47	0	1	0
5543078 200128	2054	37.2	86850.00	39.48	0	1	0
5543177 200128	2054	37.3	85087.50	39.50	0	1	0
5543277 200128	2054	37.4	87112.50	39.41	0	1	0
5543377 200128	2054	37.5	85487.50	39.41	0	1	0
5543477 200128	2054	37.6	87400.00	39.42	0	1	0
5543587 200128	2054	37.7	85525.00	39.50	0	1	0
5543687 200128	2054	37.8	87662.50	39.43	0	1	0
5543787 200128	2054	37.9	85712.50	39.48	0	1	0
5543887 200128	2054	38.0	87300.00	39.47	0	1	0
5543987 200128	2054	38.1	87925.00	39.51	0	1	0
5544087 200128	2054	38.2	85725.00	39.54	0	1	0
5544187 200128	2054	38.3	86537.50	39.49	0	1	0
5544287 200128	2054	38.4	85800.00	39.56	0	1	0
5544387 200128	2054	38.5	83650.00	39.50	0	1	0
5544487 200128	2054	38.6	86725.00	39.42	0	1	0
5544587 200128	2054	38.7	86900.00	39.39	0	1	0
5544687 200128	2054	38.8	86600.00	39.45	0	1	0
5544787 200128	2054	38.9	87725.00	39.40	0	1	0
5544887 200128	2054	39.0	88175.00	39.49	0	1	0
5544997 200128	2054	39.1	86987.50	39.53	0	1	0
5545086 200128	2054	39.2	86337.50	39.49	0	1	0
5545186 200128	2054	39.3	86262.50	39.51	0	1	0
5545286 200128	2054	39.4	87237.50	39.50	0	1	0
5545386 200128	2054	39.5	86912.50	39.57	0	1	0
5545496 200128	2054	39.6	87587.50	39.71	0	1	0
5545596 200128	2054	39.7	86162.50	39.75	0	1	0
5545696 200128	2054	39.8	86025.00	39.72	0	1	0
5545796 200128	2054	39.9	87112.50	39.69	0	1	0
5545896 200128	2054	40.0	85925.00	39.67	0	1	0
5545996 200128	2054	40.1	87012.50	39.56	0	1	0
5546096 200128	2054	40.2	85350.00	39.57	0	1	0
5546196 200128	2054	40.3	86150.00	39.52	0	1	0
5546296 200128	2054	40.4	88500.00	39.52	0	1	0
5546396 200128	2054	40.5	88287.50	39.57	0	1	0
5546496 200128	2054	40.6	88087.50	39.64	0	1	0
5546606 200128	2054	40.7	85862.50	39.66	0	1	0
5546706 200128	2054	40.8	86425.00	39.64	0	1	0
5546806 200128	2054	40.9	83150.00	39.66	0	1	0
5546906 200128	2054	41.0	86787.50	39.48	0	1	0
5547005 200128	2054	41.1	85400.00	39.52	0	1	0
5547105 200128	2054	41.2	86912.50	39.45	0	1	0
5547206 200128	2054	41.3	87112.50	39.52	0	1	0
5547305 200128	2054	41.4	85762.50	39.56	0	1	0
5547405 200128	2054	41.5	84987.50	39.44	0	1	0
5547505 200128	2054	41.6	86237.50	39.29	0	1	0
5547615 200128	2054	41.7	87487.50	39.21	0	1	0
5547715 200128	2054	41.8	85087.50	39.28	0	1	0
5547815 200128	2054	41.9	85350.00	39.22	0	1	0
5547915 200128	2054	42.0	86162.50	39.32	0	1	0
5548015 200128	2054	42.1	88162.50	39.29	0	1	0
5548115 200128	2054	42.2	84312.50	39.42	0	1	0
5548215 200128	2054	42.3	88212.50	39.30	0	1	0
5548315 200128	2054	42.4	87175.00	39.35	0	1	0
5548415 200128	2054	42.5	86562.50	39.41	0	1	0
5548515 200128	2054	42.6	85700.00	39.48	0	1	0
5548615 200128	2054	42.7	90087.50	39.46	0	1	0
5548715 200128	2054	42.8	86962.50	39.58	0	1	0
5548814 200128	2054	42.9	85787.50	39.66	0	1	0
5548914 200128	2054	43.0	87212.50	39.68	0	1	0
5549024 200128	2054	43.1	84737.50	39.73	0	1	0
5549114 200128	2054	43.2	85525.00	39.57	0	1	0
5549214 200128	2054	43.3	87475.00	39.63	0	1	0
5549314 200128	2054	43.4	85287.50	39.60	0	1	0
5549414 200128	2054	43.5	85825.00	39.51	0	1	0
5549524 200128	2054	43.6	89625.00	39.48	0	1	0
5549624 200128	2054	43.7	88000.00	39.65	0	1	0
5549724 200128	2054	43.8	85537.50	39.56	0	1	0
5549824 200128	2054	43.9	88162.50	39.50	0	1	0
5549924 200128	2054	44.0	86900.00	39.60	0	1	0
5550024 200128	2054	44.1	86500.00	39.59	0	1	0
5550124 200128	2054	44.2	84750.00	39.67	0	1	0
5550224 200128	2054	44.3	89350.00	39.63	0	1	0
5550324 200128	2054	44.4	85162.50	39.72	0	1	0
5550424 200128	2054	44.5	87712.50	39.71	0	1	0
5550524 200128	2054	44.6	89025.00	39.80	0	1	0
5550634 200128	2054	44.7	88787.50	39.77	0	1	0
5550734 200128	2054	44.8	85075.00	39.80	0	1	0
5550833 200128	2054	44.9	87025.00	39.78	0	1	0
5550933 200128	2054	45.0	86312.50	39.73	0	1	0
5551033 200128	2054	45.1	88212.50	39.71	0	1	0
5551133 200128	2054	45.2	85300.00	39.78	0	1	0
5551233 200128	2054	45.3	84900.00	39.81	0	1	0
5551333 200128	2054	45.4	86862.50	39.61	0	1	0
5551433 200128	2054	45.5	86162.50	39.68	0	1	0
5551533 200128	2054	45.6	84625.00	39.61	0	1	0
5551643 200128	2054	45.7	88825.00	39.42	0	1	0
5551743 200128	2054	45.8	86700.00	39.42	0	1	0
5551843 200128	2054	45.9	87437.50	39.49	0	1	0
5551943 200128	2054	46.0	86850.00	39.51	0	1	0
5552043 200128	2054	46.1	87600.00	39.53	0	1	0
5552143 200128	2054	46.2	85675.00	39.51	0	1	0
5552243 200128	2054	46.3	86375.00	39.52	0	1	0
5552343 200128	2054	46.4	86300.00	39.59	0	1	0
5552443 200128	2054	46.5	87050.00	39.56	0	1	0
5552543 200128	2054	46.6	84350.00	39.60	0	1	0
5552643 200128	2054	46.7	86512.50	39.59	0	1	0
5552742 200128	2054	46.8	88137.50	39.49	0	1	0
5552842 200128	2054	46.9	88387.50	39.55	0	1	0
5552942 200128	2054	47.0	88137.50	39.60	0	1	0
5553042 200128	2054	47.1	88762.50	39.65	0	1	0
5553142 200128	2054	47.2	85137.50	39.71	0	1	0
5553242 200128	2054	47.3	87012.50	39.68	0	1	0
5553342 200128	2054	47.4	84575.00	39.71	0	1	0
5553442 200128	2054	47.5	84700.00	39.63	0	1	0
5553542 200128	2054	47.6	85625.00	39.53	0	1	0
5553652 200128	2054	47.7	87625.00	39.58	0	1	0
5553752 200128	2054	47.8	86425.00	39.63	0	1	0
5553852 200128	2054	47.9	89000.00	39.56	0	1	0
5553952 200128	2054	48.0	86587.50	39.58	0	1	0
5554052 200128	2054	48.1	86675.00	39.52	0	1	0
5554152 200128	2054	48.2	87137.50	39.42	0	1	0
5554252 200128	2054	48.3	84700.00	39.51	0	1	0
5554352 200128	2054	48.4	87012.50	39.41	0	1	0
5554451 200128	2054	48.5	87587.50	39.52	0	1	0
5554551 200128	2054	48.6	86200.00	39.65	0	1	0
5554661 200128	2054	48.7	85887.50	39.67	0	1	0
5554761 200128	2054	48.8	83550.00	39.59	0	1	0
5554861 200128	2054	48.9	86187.50	39.47	0	1	0
5554961 200128	2054	49.0	87475.00	39.34	0	1	0
5555061 200128	2054	49.1	86512.50	39.38	0	1	0
5555161 200128	2054	49.2	87775.00	39.37	0	1	0
5555261 200128	2054	49.3	86037.50	39.40	0	1	0
5555361 200128	2054	49.4	87637.50	39.46	0	1	0
5555461 200128	2054	49.5	88700.00	39.49	0	1	0
5555561 200128	2054	49.6	86287.50	39.54	0	1	0
5555661 200128	2054	49.7	86725.00	39.54	0	1	0
5555761 200128	2054	49.8	86600.00	39.58	0	1	0
5555871 200128	2054	49.9	86350.00	39.72	0	1	0
5555961 200128	2054	50.0	88262.50	39.72	0	1	0
5556071 200128	2054	50.1	85962.50	39.76	0	1	0
5556171 200128	2054	50.2	86787.50	39.74	0	1	0
5556261 200128	2054	50.3	87812.50	39.69	0	1	0
5556370 200128	2054	50.4	85075.00	39.77	0	1	0
5556470 200128	2054	50.5	89250.00	39.66	0	1	0
5556570 200128	2054	50.6	87675.00	39.68	0	1	0
5556670 200128	2054	50.7	85262.50	39.74	0	1	0
5556770 200128	2054	50.8	86375.00	39.68	0	1	0
5556870 200128	2054	50.9	85725.00	39.67	0	1	0
5556970 200128	2054	51.0	88225.00	39.64	0	1	0
5557070 200128	2054	51.1	85800.00	39.64	0	1	0
5557170 200128	2054	51.2	86350.00	39.63	0	1	0
5557270 200128	2054	51.3	88687.50	39.61	0	1	0
5557370 200128	2054	51.4	85775.00	39.65	0	1	0
5557470 200128	2054	51.5	88700.00	39.68	0	1	0
5557570 200128	2054	51.6	86975.00	39.66	0	1	0
5557680 200128	2054	51.7	86087.50	39.62	0	1	0
5557790 200128	2054	51.8	87375.00	39.66	0	1	0
5557880 200128	2054	51.9	85800.00	39.71	0	1	0
5557980 200128	2054	52.0	85225.00	39.71	0	1	0
5558080 200128	2054	52.1	87600.00	39.57	0	1	0
5558179 200128	2054	52.2	84812.50	39.66	0	1	0
5558279 200128	2054	52.3	87100.00	39.59	0	1	0
5558379 200128	2054	52.4	85937.50	39.52	0	1	0
5558479 200128	2054	52.5	85337.50	39.52	0	1	0
5558579 200128	2054	52.6	85662.50	39.37	0	1	0
5558689 200128	2054	52.7	86062.50	39.31	0	1	0
5558789 200128	2054	52.8	88462.50	39.31	0	1	0
5558889 200128	2054	52.9	86737.50	39.36	0	1	0
5558989 200128	2054	53.0	86762.50	39.40	0	1	0
5559089 200128	2054	53.1	88000.00	39.47	0	1	0
5559189 200128	2054	53.2	87162.50	39.49	0	1	0
5559289 200128	2054	53.3	86750.00	39.60	0	1	0
5559389 200128	2054	53.4	88175.00	39.58	0	1	0
5559489 200128	2054	53.5	86300.00	39.68	0	1	0
5559589 200128	2054	53.6	85612.50	39.72	0	1	0
5559689 200128	2054	53.7	88125.00	39.72	0	1	0
5559789 200128	2054	53.8	86187.50	39.81	0	1	0
5559889 200128	2054	53.9	86400.00	39.71	0	1	0
5559989 200128	2054	54.0	88825.00	39.70	0	1	0
5600098 200128	2054	54.1	87375.00	39.79	0	1	0
5600188 200128	2054	54.2	88900.00	39.76	0	1	0
5600288 200128	2054	54.3	86075.00	39.84	0	1	0
5600398 200128	2054	54.4	86387.50	39.81	0	1	0
5600488 200128	2054	54.5	87350.00	39.73	0	1	0
5600598 200128	2054	54.6	85225.00	39.78	0	1	0
5600698 200128	2054	54.7	88087.50	39.76	0	1	0
5600798 200128	2054	54.8	85625.00	39.76	0	1	0
5600898 200128	2054	54.9	85437.50	39.73	0	1	0
5600998 200128	2054	55.0	87762.50	39.69	0	1	0
5601098 200128	2054	55.1	86175.00	39.64	0	1	0
5601198 200128	2054	55.2	88600.00	39.59	0	1	0
5601298 200128	2054	55.3	85737.50	39.57	0	1	0
5601398 200128	2054	55.4	85975.00	39.56	0	1	0
5601498 200128	2054	55.5	86487.50	39.54	0	1	0
5601598 200128	2054	55.6	84062.50	39.50	0	1	0
5601698 200128	2054	55.7	87387.50	39.45	0	1	0
5601808 200128	2054	55.8	85487.50	39.42	0	1	0
5601907 200128	2054	55.9	87787.50	39.41	0	1	0
5602007 200128	2054	56.0	87600.00	39.52	0	1	0
5602108 200128	2054	56.1	87700.00	39.51	0	1	0
5602208 200128	2054	56.2	88087.50	39.58	0	1	0
5602307 200128	2054	56.3	84812.50	39.55	0	1	0
5602407 200128	2054	56.4	86325.00	39.51	0	1	0
5602507 200128	2054	56.5	87562.50	39.53	0	1	0
5602607 200128	2054	56.6	85262.50	39.58	0	1	0
5602707 200128	2054	56.7	87450.00	39.63	0	1	0
5602817 200128	2054	56.8	88087.50	39.63	0	1	0
5602917 200128	2054	56.9	86887.50	39.75	0	1	0
5603017 200128	2054	57.0	84987.50	39.71	0	1	0
5603117 200128	2054	57.1	85887.50	39.59	0	1	0
5603217 200128	2054	57.2	85950.00	39.51	0	1	0
5603317 200128	2054	57.3	87812.50	39.41	0	1	0
5603417 200128	2054	57.4	87600.00	39.55	0	1	0
5603517 200128	2054	57.5	84650.00	39.61	0	1	0
5603617 200128	2054	57.6	85512.50	39.48	0	1	0
5603717 200128	2054	57.7	85775.00	39.49	0	1	0
5603816 200128	2054	57.8	87687.50	39.41	0	1	0
5603917 200128	2054	57.9	86625.00	39.39	0	1	0
5604017 200128	2054	58.0	88300.00	39.38	0	1	0
5604126 200128	2054	58.1	86925.00	39.53	0	1	0
5604216 200128	2054	58.2	86287.50	39.58	0	1	0
5604316 200128	2054	58.3	87650.00	39.59	0	1	0
5604416 200128	2054	58.4	87100.00	39.59	0	1	0
5604516 200128	2054	58.5	87350.00	39.56	0	1	0
5604626 200128	2054	58.6	87775.00	39.68	0	1	0
5604716 200128	2054	58.7	87050.00	39.79	0	1	0
5604826 200128	2054	58.8	85387.50	39.84	0	1	0
5604926 200128	2054	58.9	85612.50	39.74	0	1	0
5605026 200128	2054	59.0	83975.00	39.69	0	1	0
5605126 200128	2054	59.1	86275.00	39.50	0	1	0
5605226 200128	2054	59.2	86262.50	39.47	0	1	0
5605326 200128	2054	59.3	83887.50	39.47	0	1	0
5605426 200128	2054	59.4	87012.50	39.30	0	1	0
5605526 200128	2054	59.5	87612.50	39.30	0	1	0
5605626 200128	2054	59.6	86837.50	39.31	0	1	0
5605726 200128	2054	59.7	86112.50	39.27	0	1	0
5605835 200128	2054	59.8	85575.00	39.22	0	1	0
5605935 200128	2054	59.9	88175.00	39.23	0	1	0
5606036 200128	2055	0.0	87775.00	39.35	0	1	0
5606136 200128	2055	0.1	88337.50	39.52	0	1	0
5606236 200128	2055	0.2	86575.00	39.61	0	1	0
5606336 200128	2055	0.3	86650.00	39.63	0	1	0
5606436 200128	2055	0.4	87962.50	39.75	0	1	0
5606536 200128	2055	0.5	86325.00	39.79	0	1	0
5606636 200128	2055	0.6	86962.50	39.73	0	1	0
5606736 200128	2055	0.7	84425.00	39.74	0	1	0
5606836 200128	2055	0.8	87100.00	39.66	0	1	0
5606946 200128	2055	0.9	86862.50	39.73	0	1	0
5607046 200128	2055	1.0	86675.00	39.67	0	1	0
5607146 200128	2055	1.1	86187.50	39.62	0	1	0
5607246 200128	2055	1.2	86875.00	39.53	0	1	0
5607336 200128	2055	1.3	85862.50	39.54	0	1	0
5607445 200128	2055	1.4	87125.00	39.51	0	1	0
5607545 200128	2055	1.5	87812.50	39.47	0	1	0
5607645 200128	2055	1.6	86600.00	39.53	0	1	0
5607739 200128	2055	1.7	86950.00	39.52	0	1	0
5607849 200128	2055	1.8	86300.00	39.63	0	1	0
5607949 200128	2055	1.9	87337.50	39.60	0	1	0
5608049 200128	2055	2.0	86650.00	39.62	0	1	0
5608149 200128	2055	2.1	88125.00	39.62	0	1	0
5608249 200128	2055	2.2	88637.50	39.70	0	1	0
5608349 200128	2055	2.3	86975.00	39.78	0	1	0
5608448 200128	2055	2.4	85475.00	39.83	0	1	0
5608548 200128	2055	2.5	87100.00	39.76	0	1	0
5608648 200128	2055	2.6	88225.00	39.73	0	1	0
5608748 200128	2055	2.7	86937.50	39.80	0	1	0
5608858 200128	2055	2.8	86162.50	39.80	0	1	0
5608958 200128	2055	2.9	85612.50	39.79	0	1	0
5609058 200128	2055	3.0	85350.00	39.72	0	1	0
5609158 200128	2055	3.1	86637.50	39.66	0	1	0
5609258 200128	2055	3.2	86637.50	39.59	0	1	0
5609358 200128	2055	3.3	84675.00	39.50	0	1	0
5609458 200128	2055	3.4	88162.50	39.40	0	1	0
5609558 200128	2055	3.5	86487.50	39.52	0	1	0
5609658 200128	2055	3.6	89425.00	39.49	0	1	0
5609758 200128	2055	3.7	86212.50	39.54	0	1	0
5609858 200128	2055	3.8	86187.50	39.51	0	1	0
5609958 200128	2055	3.9	85762.50	39.51	0	1	0
5610058 200128	2055	4.0	88887.50	39.52	0	1	0
5610167 200128	2055	4.1	84350.00	39.68	0	1	0
5610257 200128	2055	4.2	86225.00	39.58	0	1	0
5610357 200128	2055	4.3	86600.00	39.56	0	1	0
5610457 200128	2055	4.4	87875.00	39.64	0	1	0
5610557 200128	2055	4.5	85450.00	39.63	0	1	0
5610667 200128	2055	4.6	86800.00	39.58	0	1	0
5610757 200128	2055	4.7	87975.00	39.47	0	1	0
5610867 200128	2055	4.8	87650.00	39.55	0	1	0
5610967 200128	2055	4.9	84150.00	39.61	0	1	0
5611067 200128	2055	5.0	86812.50	39.54	0	1	0
5611167 200128	2055	5.1	86662.50	39.44	0	1	0
5611267 200128	2055	5.2	87375.00	39.55	0	1	0
5611367 200128	2055	5.3	88312.50	39.60	0	1	0
5611467 200128	2055	5.4	85475.00	39.68	0	1	0
5611567 200128	2055	5.5	87625.00	39.57	0	1	0
5611667 200128	2055	5.6	84575.00	39.67	0	1	0
5611767 200128	2055	5.7	87262.50	39.57	0	1	0
5611877 200128	2055	5.8	84875.00	39.54	0	1	0
5611976 200128	2055	5.9	86425.00	39.41	0	1	0
5612076 200128	2055	6.0	88025.00	39.51	0	1	0
5612176 200128	2055	6.1	87937.50	39.57	0	1	0
5612276 200128	2055	6.2	87200.00	39.62	0	1	0
5612376 200128	2055	6.3	85237.50	39.62	0	1	0
5612476 200128	2055	6.4	86150.00	39.48	0	1	0
5612576 200128	2055	6.5	89737.50	39.51	0	1	0
5612676 200128	2055	6.6	90775.00	39.60	0	1	0
5612776 200128	2055	6.7	87125.00	39.88	0	1	0
5612886 200128	2055	6.8	86125.00	39.88	0	1	0
5612986 200128	2055	6.9	86662.50	39.93	0	1	0
5613086 200128	2055	7.0	87400.00	39.94	0	1	0
5613186 200128	2055	7.1	88475.00	39.92	0	1	0
5613286 200128	2055	7.2	84200.00	39.94	0	1	0
5613386 200128	2055	7.3	86450.00	39.80	0	1	0
5613486 200128	2055	7.4	86587.50	39.86	0	1	0
5613586 200128	2055	7.5	86975.00	39.88	0	1	0
5613686 200128	2055	7.6	85550.00	39.75	0	1	0
5613786 200128	2055	7.7	86450.00	39.52	0	1	0
5613885 200128	2055	7.8	87350.00	39.49	0	1	0
5613985 200128	2055	7.9	85312.50	39.54	0	1	0
5614085 200128	2055	8.0	85725.00	39.48	0	1	0
5614185 200128	2055	8.1	86237.50	39.41	0	1	0
5614285 200128	2055	8.2	88062.50	39.31	0	1	0
5614385 200128	2055	8.3	85462.50	39.48	0	1	0
5614485 200128	2055	8.4	86825.00	39.44	0	1	0
5614585 200128	2055	8.5	87000.00	39.45	0	1	0
5614685 200128	2055	8.6	85775.00	39.45	0	1	0
5614785 200128	2055	8.7	85087.50	39.46	0	1	0
5614895 200128	2055	8.8	87762.50	39.40	0	1	0
5614995 200128	2055	8.9	86825.00	39.42	0	1	0
5615095 200128	2055	9.0	87200.00	39.48	0	1	0
5615195 200128	2055	9.1	85912.50	39.55	0	1	0
5615295 200128	2055	9.2	87787.50	39.54	0	1	0
5615395 200128	2055	9.3	86250.00	39.52	0	1	0
5615495 200128	2055	9.4	86462.50	39.56	0	1	0
5615595 200128	2055	9.5	88337.50	39.54	0	1	0
5615695 200128	2055	9.6	87550.00	39.60	0	1	0
5615794 200128	2055	9.7	86737.50	39.68	0	1	0
5615905 200128	2055	9.8	87225.00	39.76	0	1	0
5616004 200128	2055	9.9	86962.50	39.73	0	1	0
5616103 200128	2055	10.0	87662.50	39.74	0	1	0
5616203 200128	2055	10.1	88037.50	39.76	0	1	0
5616304 200128	2055	10.2	88187.50	39.86	0	1	0
5616403 200128	2055	10.3	84825.00	39.87	0	1	0
5616503 200128	2055	10.4	86587.50	39.81	0	1	0
5616603 200128	2055	10.5	88837.50	39.82	0	1	0
5616703 200128	2055	10.6	88037.50	39.84	0	1	0
5616803 200128	2055	10.7	88137.50	39.86	0	1	0
5616913 200128	2055	10.8	87212.50	39.92	0	1	0
5617013 200128	2055	10.9	89300.00	39.92	0	1	0
5617113 200128	2055	11.0	89150.00	40.03	0	1	0
5617213 200128	2055	11.1	87300.00	40.09	0	1	0
5617313 200128	2055	11.2	86750.00	40.06	0	1	0
5617413 200128	2055	11.3	85812.50	40.00	0	1	0
5617513 200128	2055	11.4	87325.00	40.04	0	1	0
5617613 200128	2055	11.5	87700.00	40.07	0	1	0
5617713 200128	2055	11.6	86125.00	40.02	0	1	0
5617813 200128	2055	11.7	85687.50	39.94	0	1	0
5617913 200128	2055	11.8	87237.50	39.83	0	1	0
5618013 200128	2055	11.9	86387.50	39.83	0	1	0
5618113 200128	2055	12.0	86737.50	39.70	0	1	0
5618223 200128	2055	12.1	87512.50	39.59	0	1	0
5618312 200128	2055	12.2	86225.00	39.60	0	1	0
5618412 200128	2055	12.3	87137.50	39.57	0	1	0
5618512 200128	2055	12.4	87187.50	39.63	0	1	0
5618612 200128	2055	12.5	88225.00	39.63	0	1	0
5618722 200128	2055	12.6	87200.00	39.65	0	1	0
5618812 200128	2055	12.7	85287.50	39.70	0	1	0
5618922 200128	2055	12.8	86600.00	39.68	0	1	0
5619022 200128	2055	12.9	85437.50	39.65	0	1	0
5619122 200128	2055	13.0	87812.50	39.61	0	1	0
5619222 200128	2055	13.1	87400.00	39.66	0	1	0
5619322 200128	2055	13.2	85325.00	39.65	0	1	0
5619422 200128	2055	13.3	85400.00	39.61	0	1	0
5619522 200128	2055	13.4	85412.50	39.53	0	1	0
5619622 200128	2055	13.5	87462.50	39.45	0	1	0
5619722 200128	2055	13.6	88825.00	39.42	0	1	0
5619822 200128	2055	13.7	86512.50	39.49	0	1	0
5619932 200128	2055	13.8	86925.00	39.55	0	1	0
5620032 200128	2055	13.9	87800.00	39.56	0	1	0
5620131 200128	2055	14.0	84762.50	39.67	0	1	0
5620231 200128	2055	14.1	85825.00	39.53	0	1	0
5620331 200128	2055	14.2	88287.50	39.46	0	1	0
5620431 200128	2055	14.3	86287.50	39.59	0	1	0
5620531 200128	2055	14.4	84887.50	39.63	0	1	0
5620631 200128	2055	14.5	88075.00	39.61	0	1	0
5620731 200128	2055	14.6	87062.50	39.64	0	1	0
5620831 200128	2055	14.7	84175.00	39.56	0	1	0
5620941 200128	2055	14.8	84850.00	39.45	0	1	0
5621041 200128	2055	14.9	89325.00	39.36	0	1	0
5621141 200128	2055	15.0	86312.50	39.43	0	1	0
5621241 200128	2055	15.1	86200.00	39.50	0	1	0
5621341 200128	2055	15.2	88550.00	39.52	0	1	0
5621441 200128	2055	15.3	87212.50	39.53	0	1	0
5621541 200128	2055	15.4	86212.50	39.57	0	1	0
5621641 200128	2055	15.5	85900.00	39.63	0	1	0
5621741 200128	2055	15.6	87025.00	39.53	0	1	0
5621840 200128	2055	15.7	86262.50	39.53	0	1	0
5621941 200128	2055	15.8	89812.50	39.62	0	1	0
5622041 200128	2055	15.9	87112.50	39.85	0	1	0
5622140 200128	2055	16.0	87175.00	39.75	0	1	0
5622240 200128	2055	16.1	85737.50	39.79	0	1	0
5622340 200128	2055	16.2	85500.00	39.76	0	1	0
5622440 200128	2055	16.3	87400.00	39.63	0	1	0
5622540 200128	2055	16.4	85025.00	39.64	0	1	0
5622640 200128	2055	16.5	86175.00	39.58	0	1	0
5622740 200128	2055	16.6	87550.00	39.60	0	1	0
5622840 200128	2055	16.7	87887.50	39.62	0	1	0
5622950 200128	2055	16.8	88375.00	39.69	0	1	0
5623050 200128	2055	16.9	86837.50	39.63	0	1	0
5623150 200128	2055	17.0	88600.00	39.61	0	1	0
5623250 200128	2055	17.1	86262.50	39.68	0	1	0
5623350 200128	2055	17.2	88150.00	39.70	0	1	0
5623450 200128	2055	17.3	88350.00	39.82	0	1	0
5623550 200128	2055	17.4	83987.50	39.86	0	1	0
5623650 200128	2055	17.5	86337.50	39.82	0	1	0
5623750 200128	2055	17.6	86700.00	39.83	0	1	0
5623849 200128	2055	17.7	86800.00	39.79	0	1	0
5623959 200128	2055	17.8	88137.50	39.74	0	1	0
5624059 200128	2055	17.9	87487.50	39.73	0	1	0
5624159 200128	2055	18.0	87112.50	39.76	0	1	0
5624259 200128	2055	18.1	84700.00	39.69	0	1	0
5624359 200128	2055	18.2	88137.50	39.62	0	1	0
5624459 200128	2055	18.3	84900.00	39.62	0	1	0
5624559 200128	2055	18.4	87237.50	39.46	0	1	0
5624659 200128	2055	18.5	87525.00	39.61	0	1	0
5624759 200128	2055	18.6	87250.00	39.66	0	1	0
5624859 200128	2055	18.7	87512.50	39.69	0	1	0
5624969 200128	2055	18.8	87337.50	39.72	0	1	0
5625069 200128	2055	18.9	86537.50	39.68	0	1	0
5625169 200128	2055	19.0	86437.50	39.64	0	1	0
5625269 200128	2055	19.1	88062.50	39.61	0	1	0
5625369 200128	2055	19.2	87537.50	39.76	0	1	0
5625469 200128	2055	19.3	87587.50	39.74	0	1	0
5625568 200128	2055	19.4	86687.50	39.86	0	1	0
5625668 200128	2055	19.5	86487.50	39.83	0	1	0
5625769 200128	2055	19.6	88487.50	39.78	0	1	0
5625868 200128	2055	19.7	85300.00	39.84	0	1	0
5625968 200128	2055	19.8	87062.50	39.74	0	1	0
5626068 200128	2055	19.9	87100.00	39.73	0	1	0
5626168 200128	2055	20.0	88025.00	39.75	0	1	0
5626268 200128	2055	20.1	87637.50	39.83	0	1	0
5626368 200128	2055	20.2	86325.00	39.81	0	1	0
5626468 200128	2055	20.3	86800.00	39.75	0	1	0
5626568 200128	2055	20.4	86900.00	39.72	0	1	0
5626668 200128	2055	20.5	85187.50	39.73	0	1	0
5626768 200128	2055	20.6	86612.50	39.67	0	1	0
5626868 200128	2055	20.7	86825.00	39.58	0	1	0
5626978 200128	2055	20.8	86962.50	39.65	0	1	0
5627078 200128	2055	20.9	86362.50	39.65	0	1	0
5627178 200128	2055	21.0	86937.50	39.61	0	1	0
5627278 200128	2055	21.1	86525.00	39.56	0	1	0
5627378 200128	2055	21.2	87150.00	39.51	0	1	0
5627477 200128	2055	21.3	88387.50	39.55	0	1	0
5627578 200128	2055	21.4	85975.00	39.62	0	1	0
5627677 200128	2055	21.5	84337.50	39.58	0	1	0
5627777 200128	2055	21.6	87062.50	39.54	0	1	0
5627877 200128	2055	21.7	86300.00	39.56	0	1	0
5627997 200128	2055	21.8	86262.50	39.54	0	1	0
5628087 200128	2055	21.9	87425.00	39.51	0	1	0
5628187 200128	2055	22.0	87200.00	39.56	0	1	0
5628287 200128	2055	22.1	87000.00	39.57	0	1	0
5628387 200128	2055	22.2	86512.50	39.59	0	1	0
5628487 200128	2055	22.3	85325.00	39.56	0	1	0
5628587 200128	2055	22.4	86950.00	39.42	0	1	0
5628687 200128	2055	22.5	86925.00	39.47	0	1	0
5628787 200128	2055	22.6	86375.00	39.58	0	1	0
5628887 200128	2055	22.7	88200.00	39.55	0	1	0
5628987 200128	2055	22.8	86375.00	39.64	0	1	0
5629097 200128	2055	22.9	88812.50	39.64	0	1	0
5629187 200128	2055	23.0	88125.00	39.71	0	1	0
5629297 200128	2055	23.1	87162.50	39.75	0	1	0
5629397 200128	2055	23.2	87187.50	39.75	0	1	0
5629487 200128	2055	23.3	85750.00	39.78	0	1	0
5629597 200128	2055	23.4	87300.00	39.80	0	1	0
5629686 200128	2055	23.5	87325.00	39.82	0	1	0
5629796 200128	2055	23.6	84150.00	39.84	0	1	0
5629896 200128	2055	23.7	89337.50	39.74	0	1	0
5629996 200128	2055	23.8	87787.50	39.79	0	1	0
5630096 200128	2055	23.9	86375.00	39.85	0	1	0
5630196 200128	2055	24.0	85612.50	39.74	0	1	0
5630296 200128	2055	24.1	86025.00	39.63	0	1	0
5630396 200128	2055	24.2	85362.50	39.58	0	1	0
5630496 200128	2055	24.3	88075.00	39.50	0	1	0
5630596 200128	2055	24.4	86175.00	39.60	0	1	0
5630696 200128	2055	24.5	88887.50	39.55	0	1	0
5630796 200128	2055	24.6	85187.50	39.62	0	1	0
5630896 200128	2055	24.7	88300.00	39.67	0	1	0
5631006 200128	2055	24.8	86075.00	39.62	0	1	0
5631106 200128	2055	24.9	86762.50	39.54	0	1	0
5631206 200128	2055	25.0	87725.00	39.56	0	1	0
5631306 200128	2055	25.1	88087.50	39.66	0	1	0
5631406 200128	2055	25.2	85650.00	39.75	0	1	0
5631506 200128	2055	25.3	88850.00	39.76	0	1	0
5631605 200128	2055	25.4	86112.50	39.80	0	1	0
5631706 200128	2055	25.5	87487.50	39.79	0	1	0
5631805 200128	2055	25.6	87312.50	39.73	0	1	0
5631905 200128	2055	25.7	89100.00	39.83	0	1	0
5632015 200128	2055	25.8	85737.50	39.86	0	1	0
5632115 200128	2055	25.9	87200.00	39.85	0	1	0
5632215 200128	2055	26.0	86150.00	39.87	0	1	0
5632315 200128	2055	26.1	88312.50	39.80	0	1	0
5632415 200128	2055	26.2	90062.50	39.81	0	1	0
5632515 200128	2055	26.3	87600.00	40.00	0	1	0
5632615 200128	2055	26.4	88237.50	39.95	0	1	0
5632715 200128	2055	26.5	86787.50	40.04	0	1	0
5632815 200128	2055	26.6	86175.00	40.01	0	1	0
5632915 200128	2055	26.7	86512.50	39.96	0	1	0
5633015 200128	2055	26.8	85600.00	39.84	0	1	0
5633115 200128	2055	26.9	86200.00	39.84	0	1	0
5633215 200128	2055	27.0	85512.50	39.79	0	1	0
5633325 200128	2055	27.1	87187.50	39.76	0	1	0
5633415 200128	2055	27.2	85875.00	39.71	0	1	0
5633514 200128	2055	27.3	85287.50	39.53	0	1	0
5633615 200128	2055	27.4	86787.50	39.42	0	1	0
5633715 200128	2055	27.5	87187.50	39.36	0	1	0
5633824 200128	2055	27.6	88875.00	39.37	0	1	0
5633914 200128	2055	27.7	86187.50	39.50	0	1	0
5634024 200128	2055	27.8	88900.00	39.48	0	1	0
5634124 200128	2055	27.9	86462.50	39.63	0	1	0
5634224 200128	2055	28.0	88012.50	39.64	0	1	0
5634324 200128	2055	28.1	87587.50	39.75	0	1	0
5634424 200128	2055	28.2	85750.00	39.77	0	1	0
5634524 200128	2055	28.3	86087.50	39.77	0	1	0
5634624 200128	2055	28.4	86925.00	39.80	0	1	0
5634724 200128	2055	28.5	85125.00	39.81	0	1	0
5634824 200128	2055	28.6	87000.00	39.72	0	1	0
5634924 200128	2055	28.7	86837.50	39.63	0	1	0
5635034 200128	2055	28.8	86450.00	39.66	0	1	0
5635134 200128	2055	28.9	85000.00	39.55	0	1	0
5635234 200128	2055	29.0	88862.50	39.48	0	1	0
5635334 200128	2055	29.1	86762.50	39.52	0	1	0
5635434 200128	2055	29.2	85200.00	39.49	0	1	0
5635534 200128	2055	29.3	85937.50	39.46	0	1	0
5635634 200128	2055	29.4	87175.00	39.45	0	1	0
5635733 200128	2055	29.5	86237.50	39.47	0	1	0
5635833 200128	2055	29.6	86900.00	39.52	0	1	0
5635933 200128	2055	29.7	88387.50	39.51	0	1	0
5636043 200128	2055	29.8	83862.50	39.58	0	1	0
5636143 200128	2055	29.9	88425.00	39.46	0	1	0
5636243 200128	2055	30.0	88700.00	39.62	0	1	0
5636343 200128	2055	30.1	88137.50	39.61	0	1	0
5636443 200128	2055	30.2	83525.00	39.67	0	1	0
5636543 200128	2055	30.3	86687.50	39.60	0	1	0
5636643 200128	2055	30.4	85025.00	39.63	0	1	0
5636743 200128	2055	30.5	86150.00	39.53	0	1	0
5636843 200128	2055	30.6	86662.50	39.53	0	1	0
5636943 200128	2055	30.7	87825.00	39.52	0	1	0
5637043 200128	2055	30.8	87662.50	39.49	0	1	0
5637143 200128	2055	30.9	86587.50	39.67	0	1	0
5637243 200128	2055	31.0	85687.50	39.58	0	1	0
5637352 200128	2055	31.1	85237.50	39.45	0	1	0
5637443 200128	2055	31.2	86212.50	39.32	0	1	0
5637542 200128	2055	31.3	85912.50	39.44	0	1	0
5637642 200128	2055	31.4	87712.50	39.40	0	1	0
5637742 200128	2055	31.5	85250.00	39.52	0	1	0
5637852 200128	2055	31.6	88500.00	39.48	0	1	0
5637942 200128	2055	31.7	87825.00	39.57	0	1	0
5638052 200128	2055	31.8	87125.00	39.57	0	1	0
5638152 200128	2055	31.9	88562.50	39.54	0	1	0
5638252 200128	2055	32.0	86237.50	39.63	0	1	0
5638352 200128	2055	32.1	85387.50	39.66	0	1	0
5638452 200128	2055	32.2	86925.00	39.66	0	1	0
5638552 200128	2055	32.3	87762.50	39.69	0	1	0
5638652 200128	2055	32.4	85987.50	39.78	0	1	0
5638752 200128	2055	32.5	89675.00	39.70	0	1	0
5638852 200128	2055	32.6	87375.00	39.90	0	1	0
5638952 200128	2055	32.7	87950.00	39.85	0	1	0
5639062 200128	2055	32.8	86775.00	39.85	0	1	0
5639161 200128	2055	32.9	86475.00	39.84	0	1	0
5639261 200128	2055	33.0	85212.50	39.74	0	1	0
5639361 200128	2055	33.1	84525.00	39.70	0	1	0
5639461 200128	2055	33.2	87487.50	39.66	0	1	0
5639561 200128	2055	33.3	86000.00	39.69	0	1	0
5639661 200128	2055	33.4	88987.50	39.61	0	1	0
5639761 200128	2055	33.5	87500.00	39.74	0	1	0
5639861 200128	2055	33.6	86187.50	39.64	0	1	0
5639961 200128	2055	33.7	86637.50	39.59	0	1	0
5640071 200128	2055	33.8	87537.50	39.53	0	1	0
5640171 200128	2055	33.9	87012.50	39.56	0	1	0
5640271 200128	2055	34.0	87150.00	39.59	0	1	0
5640371 200128	2055	34.1	86900.00	39.68	0	1	0
5640471 200128	2055	34.2	85900.00	39.78	0	1	0
5640571 200128	2055	34.3	88700.00	39.71	0	1	0
5640671 200128	2055	34.4	87300.00	39.83	0	1	0
5640771 200128	2055	34.5	89175.00	39.76	0	1	0
5640871 200128	2055	34.6	85275.00	39.83	0	1	0
5640971 200128	2055	34.7	87212.50	39.79	0	1	0
5641070 200128	2055	34.8	84875.00	39.82	0	1	0
5641170 200128	2055	34.9	87625.00	39.70	0	1	0
5641270 200128	2055	35.0	87025.00	39.73	0	1	0
5641370 200128	2055	35.1	84737.50	39.72	0	1	0
5641470 200128	2055	35.2	87075.00	39.62	0	1	0
5641570 200128	2055	35.3	86675.00	39.67	0	1	0
5641670 200128	2055	35.4	85775.00	39.58	0	1	0
5641770 200128	2055	35.5	87437.50	39.52	0	1	0
5641880 200128	2055	35.6	87150.00	39.44	0	1	0
5641970 200128	2055	35.7	85625.00	39.52	0	1	0
5642080 200128	2055	35.8	84875.00	39.45	0	1	0
5642180 200128	2055	35.9	86250.00	39.45	0	1	0
5642280 200128	2055	36.0	87562.50	39.39	0	1	0
5642380 200128	2055	36.1	88187.50	39.41	0	1	0
5642480 200128	2055	36.2	86325.00	39.57	0	1	0
5642580 200128	2055	36.3	86600.00	39.53	0	1	0
5642680 200128	2055	36.4	84437.50	39.53	0	1	0
5642780 200128	2055	36.5	87700.00	39.47	0	1	0
5642880 200128	2055	36.6	85675.00	39.48	0	1	0
5642979 200128	2055	36.7	88087.50	39.42	0	1	0
5643089 200128	2055	36.8	85987.50	39.53	0	1	0
5643189 200128	2055	36.9	87425.00	39.58	0	1	0
5643289 200128	2055	37.0	87912.50	39.63	0	1	0
5643389 200128	2055	37.1	87250.00	39.65	0	1	0
5643489 200128	2055	37.2	87187.50	39.60	0	1	0
5643589 200128	2055	37.3	86000.00	39.64	0	1	0
5643689 200128	2055	37.4	86425.00	39.61	0	1	0
5643789 200128	2055	37.5	85487.50	39.70	0	1	0
5643889 200128	2055	37.6	83637.50	39.60	0	1	0
5643989 200128	2055	37.7	86950.00	39.51	0	1	0
5644099 200128	2055	37.8	86475.00	39.46	0	1	0
5644199 200128	2055	37.9	90012.50	39.48	0	1	0
5644299 200128	2055	38.0	88262.50	39.60	0	1	0
5644399 200128	2055	38.1	86012.50	39.62	0	1	0
5644499 200128	2055	38.2	86612.50	39.56	0	1	0
5644599 200128	2055	38.3	87762.50	39.53	0	1	0
5644699 200128	2055	38.4	86375.00	39.61	0	1	0
5644799 200128	2055	38.5	86037.50	39.61	0	1	0
5644899 200128	2055	38.6	87300.00	39.64	0	1	0
5644998 200128	2055	38.7	86750.00	39.80	0	1	0
5645099 200128	2055	38.8	90250.00	39.79	0	1	0
5645198 200128	2055	38.9	86250.00	39.96	0	1	0
5645298 200128	2055	39.0	86287.50	39.79	0	1	0
5645398 200128	2055	39.1	87362.50	39.70	0	1	0
5645498 200128	2055	39.2	86962.50	39.76	0	1	0
5645598 200128	2055	39.3	83825.00	39.78	0	1	0
5645698 200128	2055	39.4	87112.50	39.60	0	1	0
5645798 200128	2055	39.5	87100.00	39.64	0	1	0
5645908 200128	2055	39.6	84700.00	39.68	0	1	0
5645998 200128	2055	39.7	87825.00	39.57	0	1	0
5646108 200128	2055	39.8	85850.00	39.62	0	1	0
5646208 200128	2055	39.9	85337.50	39.42	0	1	0
5646308 200128	2055	40.0	87337.50	39.38	0	1	0
5646408 200128	2055	40.1	86275.00	39.42	0	1	0
5646508 200128	2055	40.2	86862.50	39.37	0	1	0
5646608 200128	2055	40.3	86962.50	39.37	0	1	0
5646708 200128	2055	40.4	85750.00	39.51	0	1	0
5646807 200128	2055	40.5	87612.50	39.45	0	1	0
5646907 200128	2055	40.6	86250.00	39.47	0	1	0
5647007 200128	2055	40.7	87225.00	39.54	0	1	0
5647117 200128	2055	40.8	88087.50	39.52	0	1	0
5647217 200128	2055	40.9	85862.50	39.62	0	1	0
5647317 200128	2055	41.0	86287.50	39.64	0	1	0
5647417 200128	2055	41.1	88187.50	39.59	0	1	0
5647517 200128	2055	41.2	85950.00	39.68	0	1	0
5647617 200128	2055	41.3	87125.00	39.64	0	1	0
5647717 200128	2055	41.4	85612.50	39.65	0	1	0
5647817 200128	2055	41.5	86625.00	39.64	0	1	0
5647917 200128	2055	41.6	86150.00	39.59	0	1	0
5648017 200128	2055	41.7	85262.50	39.59	0	1	0
5648117 200128	2055	41.8	88237.50	39.50	0	1	0
5648227 200128	2055	41.9	85325.00	39.51	0	1	0
5648327 200128	2055	42.0	86350.00	39.48	0	1	0
5648427 200128	2055	42.1	84537.50	39.49	0	1	0
5648527 200128	2055	42.2	84487.50	39.32	0	1	0
5648626 200128	2055	42.3	86612.50	39.26	0	1	0
5648727 200128	2055	42.4	85425.00	39.23	0	1	0
5648826 200128	2055	42.5	87000.00	39.23	0	1	0
5648926 200128	2055	42.6	88200.00	39.24	0	1	0
5649026 200128	2055	42.7	84562.50	39.33	0	1	0
5649126 200128	2055	42.8	87687.50	39.30	0	1	0
5649226 200128	2055	42.9	85262.50	39.28	0	1	0
5649326 200128	2055	43.0	87600.00	39.28	0	1	0
5649426 200128	2055	43.1	86787.50	39.33	0	1	0
5649526 200128	2055	43.2	87862.50	39.43	0	1	0
5649626 200128	2055	43.3	88887.50	39.58	0	1	0
5649726 200128	2055	43.4	83712.50	39.69	0	1	0
5649826 200128	2055	43.5	85575.00	39.61	0	1	0
5649926 200128	2055	43.6	86037.50	39.55	0	1	0
5650026 200128	2055	43.7	88837.50	39.45	0	1	0
5650136 200128	2055	43.8	87700.00	39.64	0	1	0
5650236 200128	2055	43.9	87912.50	39.64	0	1	0
5650336 200128	2055	44.0	86412.50	39.76	0	1	0
5650436 200128	2055	44.1	88312.50	39.71	0	1	0
5650535 200128	2055	44.2	88387.50	39.78	0	1	0
5650636 200128	2055	44.3	85625.00	39.80	0	1	0
5650735 200128	2055	44.4	87775.00	39.65	0	1	0
5650835 200128	2055	44.5	85512.50	39.84	0	1	0
5650935 200128	2055	44.6	86375.00	39.83	0	1	0
5651035 200128	2055	44.7	85950.00	39.85	0	1	0
5651135 200128	2055	44.8	86362.50	39.72	0	1	0
5651245 200128	2055	44.9	85062.50	39.66	0	1	0
5651345 200128	2055	45.0	85637.50	39.53	0	1	0
5651445 200128	2055	45.1	88275.00	39.49	0	1	0
5651545 200128	2055	45.2	86450.00	39.49	0	1	0
5651645 200128	2055	45.3	89037.50	39.41	0	1	0
5651745 200128	2055	45.4	84562.50	39.56	0	1	0
5651845 200128	2055	45.5	86450.00	39.42	0	1	0
5651945 200128	2055	45.6	88462.50	39.46	0	1	0
5652045 200128	2055	45.7	85775.00	39.55	0	1	0
5652145 200128	2055	45.8	85062.50	39.54	0	1	0
5652245 200128	2055	45.9	87337.50	39.48	0	1	0
5652345 200128	2055	46.0	86337.50	39.59	0	1	0
5652454 200128	2055	46.1	86187.50	39.62	0	1	0
5652545 200128	2055	46.2	85562.50	39.52	0	1	0
5652644 200128	2055	46.3	88012.50	39.48	0	1	0
5652754 200128	2055	46.4	87812.50	39.44	0	1	0
5652844 200128	2055	46.5	86312.50	39.58	0	1	0
5652954 200128	2055	46.6	89075.00	39.58	0	1	0
5653054 200128	2055	46.7	86237.50	39.61	0	1	0
5653144 200128	2055	46.8	85362.50	39.63	0	1	0
5653254 200128	2055	46.9	87962.50	39.64	0	1	0
5653354 200128	2055	47.0	88187.50	39.67	0	1	0
5653454 200128	2055	47.1	87425.00	39.75	0	1	0
5653554 200128	2055	47.2	86387.50	39.81	0	1	0
5653654 200128	2055	47.3	87550.00	39.84	0	1	0
5653754 200128	2055	47.4	87425.00	39.82	0	1	0
5653854 200128	2055	47.5	86475.00	39.81	0	1	0
5653954 200128	2055	47.6	87000.00	39.81	0	1	0
5654054 200128	2055	47.7	87912.50	39.72	0	1	0
5654154 200128	2055	47.8	86125.00	39.80	0	1	0
5654264 200128	2055	47.9	86537.50	39.83	0	1	0
5654363 200128	2055	48.0	87225.00	39.77	0	1	0
5654463 200128	2055	48.1	86525.00	39.72	0	1	0
5654563 200128	2055	48.2	87275.00	39.68	0	1	0
5654663 200128	2055	48.3	87225.00	39.72	0	1	0
5654763 200128	2055	48.4	88287.50	39.71	0	1	0
5654863 200128	2055	48.5	86037.50	39.75	0	1	0
5654963 200128	2055	48.6	86000.00	39.73	0	1	0
5655063 200128	2055	48.7	88112.50	39.68	0	1	0
5655163 200128	2055	48.8	85012.50	39.69	0	1	0
5655273 200128	2055	48.9	86787.50	39.64	0	1	0
5655373 200128	2055	49.0	88075.00	39.65	0	1	0
5655473 200128	2055	49.1	87750.00	39.69	0	1	0
5655573 200128	2055	49.2	87600.00	39.75	0	1	0
5655673 200128	2055	49.3	84712.50	39.76	0	1	0
5655773 200128	2055	49.4	87850.00	39.65	0	1	0
5655873 200128	2055	49.5	86475.00	39.63	0	1	0
5655973 200128	2055	49.6	87487.50	39.65	0	1	0
5656073 200128	2055	49.7	86475.00	39.71	0	1	0
5656173 200128	2055	49.8	87737.50	39.64	0	1	0
5656272 200128	2055	49.9	88662.50	39.76	0	1	0
5656372 200128	2055	50.0	84900.00	39.85	0	1	0
5656482 200128	2055	50.1	85462.50	39.70	0	1	0
5656572 200128	2055	50.2	89025.00	39.60	0	1	0
5656672 200128	2055	50.3	87325.00	39.67	0	1	0
5656772 200128	2055	50.4	84925.00	39.78	0	1	0
5656872 200128	2055	50.5	88975.00	39.65	0	1	0
5656982 200128	2055	50.6	85412.50	39.76	0	1	0
5657072 200128	2055	50.7	89362.50	39.67	0	1	0
5657172 200128	2055	50.8	87325.00	39.80	0	1	0
5657282 200128	2055	50.9	87275.00	39.78	0	1	0
5657382 200128	2055	51.0	88062.50	39.72	0	1	0
5657482 200128	2055	51.1	86925.00	39.86	0	1	0
5657582 200128	2055	51.2	85587.50	39.93	0	1	0
5657682 200128	2055	51.3	87012.50	39.77	0	1	0
5657782 200128	2055	51.4	85637.50	39.76	0	1	0
5657882 200128	2055	51.5	86287.50	39.79	0	1	0
5657982 200128	2055	51.6	87962.50	39.67	0	1	0
5658081 200128	2055	51.7	88150.00	39.78	0	1	0
5658201 200128	2055	51.8	86012.50	39.73	0	1	0
5658291 200128	2055	51.9	89437.50	39.67	0	1	0
5658391 200128	2055	52.0	87962.50	39.77	0	1	0
5658491 200128	2055	52.1	87037.50	39.76	0	1	0
5658591 200128	2055	52.2	85675.00	39.77	0	1	0
5658691 200128	2055	52.3	87700.00	39.77	0	1	0
5658791 200128	2055	52.4	85650.00	39.80	0	1	0
5658891 200128	2055	52.5	87012.50	39.80	0	1	0
5658991 200128	2055	52.6	88625.00	39.84	0	1	0
5659091 200128	2055	52.7	87012.50	39.87	0	1	0
5659191 200128	2055	52.8	87875.00	39.82	0	1	0
5659301 200128	2055	52.9	86562.50	39.90	0	1	0
5659401 200128	2055	53.0	86750.00	39.77	0	1	0
5659501 200128	2055	53.1	87787.50	39.72	0	1	0
5659601 200128	2055	53.2	85887.50	39.75	0	1	0
5659701 200128	2055	53.3	86212.50	39.76	0	1	0
5659801 200128	2055	53.4	86375.00	39.69	0	1	0
5659901 200128	2055	53.5	87475.00	39.72	0	1	0
5700000 200128	2055	53.6	85750.00	39.75	0	1	0
5700100 200128	2055	53.7	84825.00	39.62	0	1	0
5700200 200128	2055	53.8	86887.50	39.52	0	1	0
5700301 200128	2055	53.9	87750.00	39.47	0	1	0
5700400 200128	2055	54.0	88412.50	39.53	0	1	0
5700510 200128	2055	54.1	87212.50	39.60	0	1	0
5700600 200128	2055	54.2	86875.00	39.58	0	1	0
5700700 200128	2055	54.3	88050.00	39.62	0	1	0
5700800 200128	2055	54.4	84712.50	39.70	0	1	0
5700900 200128	2055	54.5	88487.50	39.63	0	1	0
5701010 200128	2055	54.6	85262.50	39.67	0	1	0
5701100 200128	2055	54.7	88500.00	39.65	0	1	0
5701200 200128	2055	54.8	86112.50	39.82	0	1	0
5701310 200128	2055	54.9	86175.00	39.78	0	1	0
5701410 200128	2055	55.0	87037.50	39.71	0	1	0
5701510 200128	2055	55.1	86225.00	39.65	0	1	0
5701610 200128	2055	55.2	86500.00	39.60	0	1	0
5701710 200128	2055	55.3	86987.50	39.59	0	1	0
5701810 200128	2055	55.4	89550.00	39.54	0	1	0
5701909 200128	2055	55.5	86112.50	39.76	0	1	0
5702009 200128	2055	55.6	88175.00	39.65	0	1	0
5702110 200128	2055	55.7	84575.00	39.78	0	1	0
5702209 200128	2055	55.8	85012.50	39.61	0	1	0
5702319 200128	2055	55.9	88875.00	39.56	0	1	0
5702419 200128	2055	56.0	87500.00	39.68	0	1	0
5702519 200128	2055	56.1	87737.50	39.70	0	1	0
5702619 200128	2055	56.2	85075.00	39.77	0	1	0
5702719 200128	2055	56.3	85962.50	39.70	0	1	0
5702819 200128	2055	56.4	85825.00	39.66	0	1	0
5702919 200128	2055	56.5	84425.00	39.49	0	1	0
5703019 200128	2055	56.6	87362.50	39.41	0	1	0
5703119 200128	2055	56.7	86525.00	39.38	0	1	0
5703219 200128	2055	56.8	85312.50	39.46	0	1	0
5703329 200128	2055	56.9	88337.50	39.48	0	1	0
5703429 200128	2055	57.0	89462.50	39.45	0	1	0
5703529 200128	2055	57.1	87450.00	39.54	0	1	0
5703629 200128	2055	57.2	85500.00	39.53	0	1	0
5703728 200128	2055	57.3	87712.50	39.55	0	1	0
5703828 200128	2055	57.4	87712.50	39.63	0	1	0
5703928 200128	2055	57.5	87425.00	39.71	0	1	0
5704029 200128	2055	57.6	85937.50	39.85	0	1	0
5704128 200128	2055	57.7	87350.00	39.78	0	1	0
5704228 200128	2055	57.8	85750.00	39.82	0	1	0
5704328 200128	2055	57.9	86987.50	39.84	0	1	0
5704428 200128	2055	58.0	85487.50	39.78	0	1	0
5704528 200128	2055	58.1	87787.50	39.60	0	1	0
5704628 200128	2055	58.2	85550.00	39.61	0	1	0
5704728 200128	2055	58.3	87512.50	39.62	0	1	0
5704828 200128	2055	58.4	86762.50	39.61	0	1	0
5704928 200128	2055	58.5	86012.50	39.56	0	1	0
5705038 200128	2055	58.6	87112.50	39.50	0	1	0
5705128 200128	2055	58.7	88475.00	39.55	0	1	0
5705228 200128	2055	58.8	87675.00	39.60	0	1	0
5705338 200128	2055	58.9	89475.00	39.69	0	1	0
5705438 200128	2055	59.0	87875.00	39.80	0	1	0
5705538 200128	2055	59.1	85162.50	39.91	0	1	0
5705638 200128	2055	59.2	83737.50	39.79	0	1	0
5705737 200128	2055	59.3	88475.00	39.71	0	1	0
5705837 200128	2055	59.4	86625.00	39.75	0	1	0
5705937 200128	2055	59.5	86612.50	39.75	0	1	0
5706037 200128	2055	59.6	86937.50	39.78	0	1	0
5706137 200128	2055	59.7	87137.50	39.77	0	1	0
5706237 200128	2055	59.8	87900.00	39.71	0	1	0
5706347 200128	2055	59.9	86825.00	39.72	0	1	0
5706448 200128	2056	0.0	86687.50	39.60	0	1	0
5706548 200128	2056	0.1	87137.50	39.54	0	1	0
5706648 200128	2056	0.2	88550.00	39.63	0	1	0
5706748 200128	2056	0.3	87087.50	39.85	0	1	0
5706848 200128	2056	0.4	85162.50	39.79	0	1	0
5706948 200128	2056	0.5	86937.50	39.72	0	1	0
5707048 200128	2056	0.6	88687.50	39.74	0	1	0
5707148 200128	2056	0.7	85875.00	39.82	0	1	0
5707247 200128	2056	0.8	89925.00	39.76	0	1	0
5707347 200128	2056	0.9	87300.00	39.85	0	1	0
5707447 200128	2056	1.0	87437.50	39.87	0	1	0
5707557 200128	2056	1.1	87237.50	39.90	0	1	0
5707647 200128	2056	1.2	86475.00	39.91	0	1	0
5707751 200128	2056	1.3	86500.00	39.82	0	1	0
5707851 200128	2056	1.4	85137.50	39.79	0	1	0
5707951 200128	2056	1.5	86800.00	39.79	0	1	0
5708051 200128	2056	1.6	87775.00	39.78	0	1	0
5708150 200128	2056	1.7	86300.00	39.74	0	1	0
5708250 200128	2056	1.8	86850.00	39.76	0	1	0
5708360 200128	2056	1.9	88312.50	39.62	0	1	0
5708460 200128	2056	2.0	88050.00	39.67	0	1	0
5708560 200128	2056	2.1	87225.00	39.69	0	1	0
5708660 200128	2056	2.2	85987.50	39.69	0	1	0
5708760 200128	2056	2.3	86250.00	39.67	0	1	0
5708860 200128	2056	2.4	86000.00	39.66	0	1	0
5708960 200128	2056	2.5	87450.00	39.70	0	1	0
5709060 200128	2056	2.6	86912.50	39.73	0	1	0
5709160 200128	2056	2.7	86625.00	39.69	0	1	0
5709260 200128	2056	2.8	85275.00	39.70	0	1	0
5709370 200128	2056	2.9	86900.00	39.63	0	1	0
5709470 200128	2056	3.0	89450.00	39.57	0	1	0
5709570 200128	2056	3.1	88312.50	39.63	0	1	0
5709670 200128	2056	3.2	86125.00	39.68	0	1	0
5709770 200128	2056	3.3	86775.00	39.69	0	1	0
5709870 200128	2056	3.4	85412.50	39.71	0	1	0
5709970 200128	2056	3.5	86387.50	39.69	0	1	0
5710069 200128	2056	3.6	85950.00	39.64	0	1	0
5710169 200128	2056	3.7	85862.50	39.59	0	1	0
5710269 200128	2056	3.8	86987.50	39.56	0	1	0
5710369 200128	2056	3.9	87112.50	39.64	0	1	0
5710469 200128	2056	4.0	87875.00	39.65	0	1	0
5710569 200128	2056	4.1	86275.00	39.58	0	1	0
5710669 200128	2056	4.2	87062.50	39.48	0	1	0
5710769 200128	2056	4.3	85162.50	39.53	0	1	0
5710869 200128	2056	4.4	85862.50	39.45	0	1	0
5710969 200128	2056	4.5	87375.00	39.47	0	1	0
5711069 200128	2056	4.6	86437.50	39.52	0	1	0
5711169 200128	2056	4.7	85800.00	39.54	0	1	0
5711269 200128	2056	4.8	85112.50	39.54	0	1	0
5711379 200128	2056	4.9	84162.50	39.45	0	1	0
5711479 200128	2056	5.0	86250.00	39.32	0	1	0
5711579 200128	2056	5.1	84100.00	39.25	0	1	0
5711679 200128	2056	5.2	85987.50	39.15	0	1	0
5711779 200128	2056	5.3	86175.00	39.10	0	1	0
5711878 200128	2056	5.4	86625.00	39.15	0	1	0
5711979 200128	2056	5.5	87100.00	39.18	0	1	0
5712078 200128	2056	5.6	87162.50	39.17	0	1	0
5712178 200128	2056	5.7	86012.50	39.20	0	1	0
5712278 200128	2056	5.8	88300.00	39.21	0	1	0
5712388 200128	2056	5.9	87850.00	39.35	0	1	0
5712488 200128	2056	6.0	87850.00	39.52	0	1	0
5712588 200128	2056	6.1	85962.50	39.59	0	1	0
5712688 200128	2056	6.2	85475.00	39.68	0	1	0
5712788 200128	2056	6.3	85500.00	39.65	0	1	0
5712888 200128	2056	6.4	85325.00	39.62	0	1	0
5712988 200128	2056	6.5	85150.00	39.56	0	1	0
5713088 200128	2056	6.6	87162.50	39.48	0	1	0
5713188 200128	2056	6.7	87725.00	39.48	0	1	0
5713288 200128	2056	6.8	86400.00	39.55	0	1	0
5713398 200128	2056	6.9	84475.00	39.47	0	1	0
5713488 200128	2056	7.0	84475.00	39.32	0	1	0
5713598 200128	2056	7.1	87162.50	39.16	0	1	0
5713698 200128	2056	7.2	87400.00	39.22	0	1	0
5713787 200128	2056	7.3	88050.00	39.30	0	1	0
5713898 200128	2056	7.4	85650.00	39.42	0	1	0
5713998 200128	2056	7.5	87237.50	39.43	0	1	0
5714097 200128	2056	7.6	87850.00	39.53	0	1	0
5714197 200128	2056	7.7	87600.00	39.56	0	1	0
5714297 200128	2056	7.8	87287.50	39.55	0	1	0
5714397 200128	2056	7.9	86762.50	39.59	0	1	0
5714497 200128	2056	8.0	85987.50	39.70	0	1	0
5714597 200128	2056	8.1	87212.50	39.76	0	1	0
5714697 200128	2056	8.2	87012.50	39.77	0	1	0
5714797 200128	2056	8.3	88412.50	39.75	0	1	0
5714897 200128	2056	8.4	87337.50	39.77	0	1	0
5714997 200128	2056	8.5	86212.50	39.84	0	1	0
5715097 200128	2056	8.6	87475.00	39.80	0	1	0
5715197 200128	2056	8.7	86837.50	39.78	0	1	0
5715297 200128	2056	8.8	88287.50	39.74	0	1	0
5715407 200128	2056	8.9	86687.50	39.79	0	1	0
5715507 200128	2056	9.0	86687.50	39.79	0	1	0
5715607 200128	2056	9.1	87525.00	39.82	0	1	0
5715706 200128	2056	9.2	86512.50	39.83	0	1	0
5715807 200128	2056	9.3	88150.00	39.81	0	1	0
5715906 200128	2056	9.4	86237.50	39.80	0	1	0
5716006 200128	2056	9.5	87162.50	39.75	0	1	0
5716106 200128	2056	9.6	84150.00	39.79	0	1	0
5716206 200128	2056	9.7	85087.50	39.64	0	1	0
5716306 200128	2056	9.8	87900.00	39.56	0	1	0
5716416 200128	2056	9.9	87212.50	39.54	0	1	0
5716515 200128	2056	10.0	87762.50	39.57	0	1	0
5716615 200128	2056	10.1	87387.50	39.62	0	1	0
5716715 200128	2056	10.2	86500.00	39.61	0	1	0
5716815 200128	2056	10.3	85400.00	39.61	0	1	0
5716915 200128	2056	10.4	87312.50	39.49	0	1	0
5717015 200128	2056	10.5	85862.50	39.53	0	1	0
5717115 200128	2056	10.6	88637.50	39.48	0	1	0
5717215 200128	2056	10.7	83875.00	39.68	0	1	0
5717315 200128	2056	10.8	87000.00	39.62	0	1	0
5717425 200128	2056	10.9	86562.50	39.58	0	1	0
5717525 200128	2056	11.0	87687.50	39.55	0	1	0
5717625 200128	2056	11.1	87000.00	39.55	0	1	0
5717725 200128	2056	11.2	87712.50	39.53	0	1	0
5717824 200128	2056	11.3	87850.00	39.59	0	1	0
5717925 200128	2056	11.4	86350.00	39.70	0	1	0
5718025 200128	2056	11.5	86400.00	39.65	0	1	0
5718124 200128	2056	11.6	86637.50	39.68	0	1	0
5718224 200128	2056	11.7	87350.00	39.59	0	1	0
5718324 200128	2056	11.8	87775.00	39.74	0	1	0
5718424 200128	2056	11.9	87475.00	39.78	0	1	0
5718524 200128	2056	12.0	89400.00	39.82	0	1	0
5718624 200128	2056	12.1	88312.50	39.90	0	1	0
5718724 200128	2056	12.2	86937.50	39.96	0	1	0
5718824 200128	2056	12.3	88150.00	39.92	0	1	0
5718924 200128	2056	12.4	88387.50	39.94	0	1	0
5719024 200128	2056	12.5	87175.00	40.03	0	1	0
5719124 200128	2056	12.6	86337.50	40.06	0	1	0
5719224 200128	2056	12.7	86125.00	40.05	0	1	0
5719324 200128	2056	12.8	85450.00	39.99	0	1	0
5719434 200128	2056	12.9	88212.50	39.89	0	1	0
5719534 200128	2056	13.0	86187.50	39.92	0	1	0
5719634 200128	2056	13.1	88325.00	39.78	0	1	0
5719734 200128	2056	13.2	84887.50	39.78	0	1	0
5719833 200128	2056	13.3	87787.50	39.69	0	1	0
5719934 200128	2056	13.4	85475.00	39.67	0	1	0
5720034 200128	2056	13.5	87687.50	39.54	0	1	0
5720133 200128	2056	13.6	85687.50	39.56	0	1	0
5720233 200128	2056	13.7	87225.00	39.53	0	1	0
5720333 200128	2056	13.8	88125.00	39.58	0	1	0
5720443 200128	2056	13.9	88925.00	39.70	0	1	0
5720543 200128	2056	14.0	88162.50	39.73	0	1	0
5720643 200128	2056	14.1	85550.00	39.82	0	1	0
5720743 200128	2056	14.2	88512.50	39.70	0	1	0
5720843 200128	2056	14.3	87687.50	39.86	0	1	0
5720943 200128	2056	14.4	88462.50	39.86	0	1	0
5721043 200128	2056	14.5	85262.50	39.99	0	1	0
5721143 200128	2056	14.6	87212.50	39.88	0	1	0
5721243 200128	2056	14.7	85925.00	39.95	0	1	0
5721343 200128	2056	14.8	87137.50	39.89	0	1	0
5721453 200128	2056	14.9	87000.00	39.85	0	1	0
5721553 200128	2056	15.0	87237.50	39.76	0	1	0
5721653 200128	2056	15.1	85400.00	39.72	0	1	0
5721752 200128	2056	15.2	89325.00	39.71	0	1	0
5721842 200128	2056	15.3	86787.50	39.75	0	1	0
5721952 200128	2056	15.4	87137.50	39.71	0	1	0
5722052 200128	2056	15.5	87787.50	39.65	0	1	0
5722152 200128	2056	15.6	87462.50	39.76	0	1	0
5722252 200128	2056	15.7	87525.00	39.77	0	1	0
5722352 200128	2056	15.8	86325.00	39.85	0	1	0
5722452 200128	2056	15.9	87112.50	39.81	0	1	0
5722552 200128	2056	16.0	85275.00	39.81	0	1	0
5722652 200128	2056	16.1	86112.50	39.73	0	1	0
5722752 200128	2056	16.2	87350.00	39.76	0	1	0
5722852 200128	2056	16.3	87375.00	39.67	0	1	0
5722952 200128	2056	16.4	86187.50	39.70	0	1	0
5723052 200128	2056	16.5	89175.00	39.65	0	1	0
5723152 200128	2056	16.6	87437.50	39.72	0	1	0
5723252 200128	2056	16.7	86425.00	39.71	0	1	0
5723352 200128	2056	16.8	86700.00	39.66	0	1	0
5723461 200128	2056	16.9	89537.50	39.68	0	1	0
5723561 200128	2056	17.0	88512.50	39.79	0	1	0
5723661 200128	2056	17.1	85325.00	39.94	0	1	0
5723761 200128	2056	17.2	86762.50	39.90	0	1	0
5723861 200128	2056	17.3	84862.50	39.87	0	1	0
5723961 200128	2056	17.4	85837.50	39.76	0	1	0
5724061 200128	2056	17.5	84925.00	39.75	0	1	0
5724161 200128	2056	17.6	88825.00	39.55	0	1	0
5724261 200128	2056	17.7	87600.00	39.62	0	1	0
5724361 200128	2056	17.8	85287.50	39.67	0	1	0
5724471 200128	2056	17.9	86275.00	39.61	0	1	0
5724571 200128	2056	18.0	86687.50	39.46	0	1	0
5724671 200128	2056	18.1	88650.00	39.38	0	1	0
5724771 200128	2056	18.2	85412.50	39.53	0	1	0
5724871 200128	2056	18.3	87175.00	39.47	0	1	0
5724971 200128	2056	18.4	86175.00	39.57	0	1	0
5725071 200128	2056	18.5	86025.00	39.59	0	1	0
5725171 200128	2056	18.6	85937.50	39.64	0	1	0
5725271 200128	2056	18.7	85350.00	39.51	0	1	0
5725370 200128	2056	18.8	88000.00	39.40	0	1	0
5725470 200128	2056	18.9	86550.00	39.53	0	1	0
5725570 200128	2056	19.0	86550.00	39.54	0	1	0
5725680 200128	2056	19.1	86100.00	39.53	0	1	0
5725770 200128	2056	19.2	88825.00	39.42	0	1	0
5725870 200128	2056	19.3	86137.50	39.57	0	1	0
5725980 200128	2056	19.4	88737.50	39.52	0	1	0
5726070 200128	2056	19.5	88162.50	39.64	0	1	0
5726180 200128	2056	19.6	87037.50	39.74	0	1	0
5726280 200128	2056	19.7	87362.50	39.79	0	1	0
5726370 200128	2056	19.8	85525.00	39.88	0	1	0
5726480 200128	2056	19.9	85512.50	39.76	0	1	0
5726580 200128	2056	20.0	86900.00	39.72	0	1	0
5726680 200128	2056	20.1	86737.50	39.73	0	1	0
5726780 200128	2056	20.2	88175.00	39.76	0	1	0
5726880 200128	2056	20.3	86812.50	39.73	0	1	0
5726980 200128	2056	20.4	87287.50	39.76	0	1	0
5727080 200128	2056	20.5	87987.50	39.70	0	1	0
5727179 200128	2056	20.6	86912.50	39.69	0	1	0
5727279 200128	2056	20.7	85437.50	39.68	0	1	0
5727379 200128	2056	20.8	85337.50	39.60	0	1	0
5727489 200128	2056	20.9	86512.50	39.59	0	1	0
5727589 200128	2056	21.0	88050.00	39.63	0	1	0
5727689 200128	2056	21.1	88475.00	39.69	0	1	0
5727789 200128	2056	21.2	87450.00	39.76	0	1	0
5727889 200128	2056	21.3	85612.50	39.73	0	1	0
5727989 200128	2056	21.4	87287.50	39.68	0	1	0
5728089 200128	2056	21.5	87175.00	39.68	0	1	0
5728189 200128	2056	21.6	89175.00	39.64	0	1	0
5728289 200128	2056	21.7	85725.00	39.74	0	1	0
5728399 200128	2056	21.8	87062.50	39.76	0	1	0
5728499 200128	2056	21.9	86100.00	39.83	0	1	0
5728599 200128	2056	22.0	86912.50	39.82	0	1	0
5728699 200128	2056	22.1	85187.50	39.76	0	1	0
5728799 200128	2056	22.2	87012.50	39.62	0	1	0
5728899 200128	2056	22.3	89200.00	39.60	0	1	0
5728999 200128	2056	22.4	85650.00	39.76	0	1	0
5729098 200128	2056	22.5	85750.00	39.68	0	1	0
5729198 200128	2056	22.6	87387.50	39.62	0	1	0
5729298 200128	2056	22.7	87675.00	39.54	0	1	0
5729398 200128	2056	22.8	88762.50	39.63	0	1	0
5729498 200128	2056	22.9	86825.00	39.70	0	1	0
5729598 200128	2056	23.0	85512.50	39.74	0	1	0
5729708 200128	2056	23.1	89050.00	39.67	0	1	0
5729798 200128	2056	23.2	87137.50	39.85	0	1	0
5729898 200128	2056	23.3	87850.00	39.85	0	1	0
5729998 200128	2056	23.4	87825.00	39.79	0	1	0
5730098 200128	2056	23.5	87862.50	39.89	0	1	0
5730208 200128	2056	23.6	86587.50	39.98	0	1	0
5730298 200128	2056	23.7	87500.00	39.95	0	1	0
5730398 200128	2056	23.8	87187.50	39.94	0	1	0
5730508 200128	2056	23.9	86187.50	39.87	0	1	0
5730608 200128	2056	24.0	87737.50	39.84	0	1	0
5730708 200128	2056	24.1	86725.00	39.94	0	1	0
5730808 200128	2056	24.2	85550.00	39.84	0	1	0
5730908 200128	2056	24.3	86187.50	39.77	0	1	0
5731008 200128	2056	24.4	84575.00	39.69	0	1	0
5731108 200128	2056	24.5	88787.50	39.54	0	1	0
5731207 200128	2056	24.6	85975.00	39.59	0	1	0
5731307 200128	2056	24.7	87262.50	39.56	0	1	0
5731407 200128	2056	24.8	87100.00	39.55	0	1	0
5731517 200128	2056	24.9	87512.50	39.54	0	1	0
5731617 200128	2056	25.0	87250.00	39.60	0	1	0
5731717 200128	2056	25.1	84800.00	39.58	0	1	0
5731817 200128	2056	25.2	83925.00	39.49	0	1	0
5731917 200128	2056	25.3	86112.50	39.42	0	1	0
5732017 200128	2056	25.4	86362.50	39.42	0	1	0
5732117 200128	2056	25.5	88375.00	39.50	0	1	0
5732217 200128	2056	25.6	86650.00	39.48	0	1	0
5732317 200128	2056	25.7	87062.50	39.51	0	1	0
5732417 200128	2056	25.8	85800.00	39.50	0	1	0
5732527 200128	2056	25.9	88862.50	39.44	0	1	0
5732627 200128	2056	26.0	86975.00	39.50	0	1	0
5732727 200128	2056	26.1	84875.00	39.49	0	1	0
5732827 200128	2056	26.2	88212.50	39.49	0	1	0
5732926 200128	2056	26.3	87062.50	39.69	0	1	0
5733026 200128	2056	26.4	85737.50	39.73	0	1	0
5733126 200128	2056	26.5	86575.00	39.70	0	1	0
5733226 200128	2056	26.6	86000.00	39.62	0	1	0
5733326 200128	2056	26.7	86500.00	39.59	0	1	0
5733426 200128	2056	26.8	87112.50	39.57	0	1	0
5733526 200128	2056	26.9	88425.00	39.63	0	1	0
5733626 200128	2056	27.0	88637.50	39.61	0	1	0
5733736 200128	2056	27.1	87462.50	39.68	0	1	0
5733826 200128	2056	27.2	86787.50	39.80	0	1	0
5733926 200128	2056	27.3	86162.50	39.73	0	1	0
5734026 200128	2056	27.4	88500.00	39.69	0	1	0
5734126 200128	2056	27.5	88575.00	39.82	0	1	0
5734236 200128	2056	27.6	86325.00	39.91	0	1	0
5734326 200128	2056	27.7	87775.00	39.92	0	1	0
5734426 200128	2056	27.8	87612.50	39.98	0	1	0
5734536 200128	2056	27.9	84475.00	40.00	0	1	0
5734636 200128	2056	28.0	87550.00	39.82	0	1	0
5734736 200128	2056	28.1	87587.50	39.78	0	1	0
5734835 200128	2056	28.2	85262.50	39.78	0	1	0
5734936 200128	2056	28.3	85300.00	39.71	0	1	0
5735035 200128	2056	28.4	87187.50	39.67	0	1	0
5735135 200128	2056	28.5	88587.50	39.61	0	1	0
5735235 200128	2056	28.6	88412.50	39.61	0	1	0
5735335 200128	2056	28.7	84787.50	39.71	0	1	0
5735435 200128	2056	28.8	89087.50	39.57	0	1	0
5735545 200128	2056	28.9	87837.50	39.64	0	1	0
5735645 200128	2056	29.0	87425.00	39.79	0	1	0
5735745 200128	2056	29.1	87400.00	39.79	0	1	0
5735845 200128	2056	29.2	85487.50	39.78	0	1	0
5735945 200128	2056	29.3	86287.50	39.79	0	1	0
5736045 200128	2056	29.4	86475.00	39.83	0	1	0
5736145 200128	2056	29.5	84862.50	39.80	0	1	0
5736245 200128	2056	29.6	88225.00	39.63	0	1	0
5736345 200128	2056	29.7	85925.00	39.62	0	1	0
5736445 200128	2056	29.8	86950.00	39.68	0	1	0
5736555 200128	2056	29.9	87625.00	39.58	0	1	0
5736654 200128	2056	30.0	86687.50	39.57	0	1	0
5736754 200128	2056	30.1	87512.50	39.54	0	1	0
5736854 200128	2056	30.2	86300.00	39.54	0	1	0
5736954 200128	2056	30.3	85087.50	39.58	0	1	0
5737054 200128	2056	30.4	86500.00	39.52	0	1	0
5737154 200128	2056	30.5	87550.00	39.53	0	1	0
5737254 200128	2056	30.6	86037.50	39.65	0	1	0
5737354 200128	2056	30.7	86650.00	39.55	0	1	0
5737454 200128	2056	30.8	86212.50	39.58	0	1	0
5737554 200128	2056	30.9	85712.50	39.55	0	1	0
5737654 200128	2056	31.0	84762.50	39.46	0	1	0
5737754 200128	2056	31.1	86912.50	39.37	0	1	0
5737854 200128	2056	31.2	86187.50	39.35	0	1	0
5737954 200128	2056	31.3	88950.00	39.34	0	1	0
5738054 200128	2056	31.4	84987.50	39.52	0	1	0
5738154 200128	2056	31.5	88362.50	39.45	0	1	0
5738254 200128	2056	31.6	85700.00	39.48	0	1	0
5738354 200128	2056	31.7	85625.00	39.47	0	1	0
5738454 200128	2056	31.8	85025.00	39.42	0	1	0
5738563 200128	2056	31.9	87800.00	39.37	0	1	0
5738663 200128	2056	32.0	89025.00	39.46	0	1	0
5738763 200128	2056	32.1	87512.50	39.66	0	1	0
5738863 200128	2056	32.2	86837.50	39.68	0	1	0
5738963 200128	2056	32.3	88825.00	39.71	0	1	0
5739063 200128	2056	32.4	84700.00	39.71	0	1	0
5739163 200128	2056	32.5	85812.50	39.69	0	1	0
5739263 200128	2056	32.6	83062.50	39.58	0	1	0
5739363 200128	2056	32.7	88362.50	39.46	0	1	0
5739463 200128	2056	32.8	84925.00	39.58	0	1	0
5739573 200128	2056	32.9	86575.00	39.58	0	1	0
5739673 200128	2056	33.0	87162.50	39.52	0	1	0
5739773 200128	2056	33.1	87375.00	39.44	0	1	0
5739873 200128	2056	33.2	86937.50	39.43	0	1	0
5739973 200128	2056	33.3	88587.50	39.44	0	1	0
5740073 200128	2056	33.4	87137.50	39.43	0	1	0
5740173 200128	2056	33.5	86462.50	39.54	0	1	0
5740273 200128	2056	33.6	88300.00	39.57	0	1	0
5740372 200128	2056	33.7	84837.50	39.80	0	1	0
5740472 200128	2056	33.8	88237.50	39.64	0	1	0
5740582 200128	2056	33.9	87725.00	39.79	0	1	0
5740682 200128	2056	34.0	87375.00	39.84	0	1	0
5740782 200128	2056	34.1	87637.50	39.85	0	1	0
5740882 200128	2056	34.2	86550.00	39.87	0	1	0
5740982 200128	2056	34.3	85962.50	39.85	0	1	0
5741082 200128	2056	34.4	85387.50	39.73	0	1	0
5741182 200128	2056	34.5	84850.00	39.65	0	1	0
5741282 200128	2056	34.6	86325.00	39.58	0	1	0
5741382 200128	2056	34.7	85650.00	39.49	0	1	0
5741482 200128	2056	34.8	87887.50	39.53	0	1	0
5741582 200128	2056	34.9	86550.00	39.51	0	1	0
5741682 200128	2056	35.0	87612.50	39.46	0	1	0
5741782 200128	2056	35.1	87537.50	39.47	0	1	0
5741882 200128	2056	35.2	87312.50	39.46	0	1	0
5741982 200128	2056	35.3	87712.50	39.50	0	1	0
5742082 200128	2056	35.4	86762.50	39.58	0	1	0
5742182 200128	2056	35.5	88237.50	39.64	0	1	0
5742281 200128	2056	35.6	85587.50	39.79	0	1	0
5742381 200128	2056	35.7	86487.50	39.76	0	1	0
5742481 200128	2056	35.8	88750.00	39.80	0	1	0
5742591 200128	2056	35.9	87900.00	39.83	0	1	0
5742691 200128	2056	36.0	85912.50	39.90	0	1	0
5742791 200128	2056	36.1	86687.50	39.82	0	1	0
5742891 200128	2056	36.2	88787.50	39.78	0	1	0
5742991 200128	2056	36.3	85912.50	39.85	0	1	0
5743091 200128	2056	36.4	87475.00	39.77	0	1	0
5743191 200128	2056	36.5	85850.00	39.80	0	1	0
5743291 200128	2056	36.6	87550.00	39.69	0	1	0
5743391 200128	2056	36.7	86687.50	39.78	0	1	0
5743491 200128	2056	36.8	85687.50	39.79	0	1	0
5743591 200128	2056	36.9	86387.50	39.65	0	1	0
5743701 200128	2056	37.0	87787.50	39.58	0	1	0
5743801 200128	2056	37.1	86200.00	39.67	0	1	0
5743901 200128	2056	37.2	86787.50	39.64	0	1	0
5744001 200128	2056	37.3	86837.50	39.55	0	1	0
5744101 200128	2056	37.4	87862.50	39.60	0	1	0
5744201 200128	2056	37.5	85612.50	39.61	0	1	0
5744301 200128	2056	37.6	85525.00	39.60	0	1	0
5744401 200128	2056	37.7	86812.50	39.51	0	1	0
5744501 200128	2056	37.8	88450.00	39.52	0	1	0
5744600 200128	2056	37.9	85587.50	39.64	0	1	0
5744700 200128	2056	38.0	87025.00	39.61	0	1	0
5744810 200128	2056	38.1	87575.00	39.57	0	1	0
5744910 200128	2056	38.2	86612.50	39.63	0	1	0
5745000 200128	2056	38.3	87662.50	39.63	0	1	0
5745110 200128	2056	38.4	87862.50	39.66	0	1	0
5745200 200128	2056	38.5	88250.00	39.66	0	1	0
5745310 200128	2056	38.6	87637.50	39.78	0	1	0
5745410 200128	2056	38.7	89062.50	39.88	0	1	0
5745500 200128	2056	38.8	86912.50	39.98	0	1	0
5745610 200128	2056	38.9	87112.50	39.91	0	1	0
5745710 200128	2056	39.0	87600.00	39.98	0	1	0
5745810 200128	2056	39.1	88775.00	40.00	0	1	0
5745910 200128	2056	39.2	86800.00	40.06	0	1	0
5746010 200128	2056	39.3	86987.50	40.07	0	1	0
5746110 200128	2056	39.4	86412.50	40.03	0	1	0
5746210 200128	2056	39.5	88287.50	39.97	0	1	0
5746310 200128	2056	39.6	88375.00	39.97	0	1	0
5746409 200128	2056	39.7	87125.00	40.00	0	1	0
5746509 200128	2056	39.8	86650.00	39.92	0	1	0
5746610 200128	2056	39.9	86675.00	39.91	0	1	0
5746719 200128	2056	40.0	86350.00	39.89	0	1	0
5746819 200128	2056	40.1	87562.50	39.83	0	1	0
5746919 200128	2056	40.2	86375.00	39.78	0	1	0
5747019 200128	2056	40.3	86900.00	39.76	0	1	0
5747119 200128	2056	40.4	87300.00	39.75	0	1	0
5747219 200128	2056	40.5	86800.00	39.79	0	1	0
5747319 200128	2056	40.6	89075.00	39.73	0	1	0
5747419 200128	2056	40.7	87212.50	39.76	0	1	0
5747519 200128	2056	40.8	87625.00	39.76	0	1	0
5747619 200128	2056	40.9	88100.00	39.80	0	1	0
5747729 200128	2056	41.0	86375.00	39.87	0	1	0
5747829 200128	2056	41.1	87150.00	39.87	0	1	0
5747929 200128	2056	41.2	86825.00	39.85	0	1	0
5748029 200128	2056	41.3	86562.50	39.87	0	1	0
5748129 200128	2056	41.4	85525.00	39.86	0	1	0
5748229 200128	2056	41.5	85375.00	39.78	0	1	0
5748329 200128	2056	41.6	87200.00	39.71	0	1	0
5748429 200128	2056	41.7	87212.50	39.63	0	1	0
5748529 200128	2056	41.8	85375.00	39.63	0	1	0
5748628 200128	2056	41.9	87000.00	39.53	0	1	0
5748728 200128	2056	42.0	86550.00	39.48	0	1	0
5748838 200128	2056	42.1	87087.50	39.48	0	1	0
5748928 200128	2056	42.2	84937.50	39.48	0	1	0
5749028 200128	2056	42.3	86987.50	39.40	0	1	0
5749128 200128	2056	42.4	88625.00	39.42	0	1	0
5749228 200128	2056	42.5	87775.00	39.56	0	1	0
5749338 200128	2056	42.6	88987.50	39.66	0	1	0
5749428 200128	2056	42.7	86262.50	39.74	0	1	0
5749528 200128	2056	42.8	86487.50	39.70	0	1	0
5749638 200128	2056	42.9	85062.50	39.75	0	1	0
5749738 200128	2056	43.0	85950.00	39.66	0	1	0
5749838 200128	2056	43.1	86150.00	39.64	0	1	0
5749938 200128	2056	43.2	87262.50	39.60	0	1	0
5750038 200128	2056	43.3	86312.50	39.70	0	1	0
5750138 200128	2056	43.4	86312.50	39.67	0	1	0
5750237 200128	2056	43.5	89687.50	39.57	0	1	0
5750337 200128	2056	43.6	86100.00	39.65	0	1	0
5750437 200128	2056	43.7	85675.00	39.52	0	1	0
5750537 200128	2056	43.8	87212.50	39.49	0	1	0
5750637 200128	2056	43.9	85487.50	39.53	0	1	0
5750747 200128	2056	44.0	86650.00	39.55	0	1	0
5750847 200128	2056	44.1	88337.50	39.58	0	1	0
5750947 200128	2056	44.2	85425.00	39.68	0	1	0
5751047 200128	2056	44.3	84400.00	39.59	0	1	0
5751147 200128	2056	44.4	88125.00	39.51	0	1	0
5751247 200128	2056	44.5	88175.00	39.59	0	1	0
5751347 200128	2056	44.6	86887.50	39.52	0	1	0
5751447 200128	2056	44.7	86712.50	39.56	0	1	0
5751547 200128	2056	44.8	88925.00	39.60	0	1	0
5751647 200128	2056	44.9	86712.50	39.68	0	1	0
5751757 200128	2056	45.0	87375.00	39.74	0	1	0
5751857 200128	2056	45.1	87525.00	39.77	0	1	0
5751957 200128	2056	45.2	84637.50	39.73	0	1	0
5752057 200128	2056	45.3	86075.00	39.70	0	1	0
5752157 200128	2056	45.4	88687.50	39.77	0	1	0
5752256 200128	2056	45.5	86812.50	39.80	0	1	0
5752356 200128	2056	45.6	86850.00	39.74	0	1	0
5752456 200128	2056	45.7	86412.50	39.73	0	1	0
5752556 200128	2056	45.8	88300.00	39.72	0	1	0
5752656 200128	2056	45.9	86000.00	39.69	0	1	0
5752756 200128	2056	46.0	88825.00	39.66	0	1	0
5752866 200128	2056	46.1	88312.50	39.73	0	1	0
5752956 200128	2056	46.2	86612.50	39.76	0	1	0
5753056 200128	2056	46.3	87050.00	39.85	0	1	0
5753156 200128	2056	46.4	86087.50	39.89	0	1	0
5753256 200128	2056	46.5	85600.00	39.78	0	1	0
5753366 200128	2056	46.6	87312.50	39.72	0	1	0
5753456 200128	2056	46.7	87512.50	39.74	0	1	0
5753556 200128	2056	46.8	85550.00	39.79	0	1	0
5753656 200128	2056	46.9	87712.50	39.67	0	1	0
5753766 200128	2056	47.0	86112.50	39.75	0	1	0
5753866 200128	2056	47.1	86625.00	39.62	0	1	0
5753966 200128	2056	47.2	88612.50	39.55	0	1	0
5754066 200128	2056	47.3	86512.50	39.64	0	1	0
5754165 200128	2056	47.4	87337.50	39.61	0	1	0
5754265 200128	2056	47.5	85837.50	39.67	0	1	0
5754365 200128	2056	47.6	86162.50	39.68	0	1	0
5754465 200128	2056	47.7	88337.50	39.63	0	1	0
5754565 200128	2056	47.8	88525.00	39.67	0	1	0
5754665 200128	2056	47.9	84912.50	39.80	0	1	0
5754775 200128	2056	48.0	87512.50	39.67	0	1	0
5754875 200128	2056	48.1	87162.50	39.74	0	1	0
5754975 200128	2056	48.2	87287.50	39.76	0	1	0
5755075 200128	2056	48.3	87200.00	39.70	0	1	0
5755175 200128	2056	48.4	87725.00	39.73	0	1	0
5755275 200128	2056	48.5	85850.00	39.75	0	1	0
5755375 200128	2056	48.6	88075.00	39.75	0	1	0
5755475 200128	2056	48.7	86362.50	39.84	0	1	0
5755575 200128	2056	48.8	86362.50	39.75	0	1	0
5755675 200128	2056	48.9	86275.00	39.65	0	1	0
5755785 200128	2056	49.0	85712.50	39.71	0	1	0
5755884 200128	2056	49.1	85712.50	39.63	0	1	0
5755984 200128	2056	49.2	87437.50	39.57	0	1	0
5756084 200128	2056	49.3	85612.50	39.57	0	1	0
5756184 200128	2056	49.4	86725.00	39.50	0	1	0
5756284 200128	2056	49.5	86712.50	39.46	0	1	0
5756384 200128	2056	49.6	84687.50	39.49	0	1	0
5756484 200128	2056	49.7	86212.50	39.34	0	1	0
5756584 200128	2056	49.8	85862.50	39.34	0	1	0
5756684 200128	2056	49.9	87250.00	39.31	0	1	0
5756784 200128	2056	50.0	86787.50	39.36	0	1	0
5756884 200128	2056	50.1	86787.50	39.40	0	1	0
5756984 200128	2056	50.2	88225.00	39.45	0	1	0
5757084 200128	2056	50.3	86637.50	39.49	0	1	0
5757184 200128	2056	50.4	86087.50	39.53	0	1	0
5757284 200128	2056	50.5	88387.50	39.51	0	1	0
5757384 200128	2056	50.6	86887.50	39.58	0	1	0
5757484 200128	2056	50.7	87362.50	39.68	0	1	0
5757584 200128	2056	50.8	87900.00	39.73	0	1	0
5757684 200128	2056	50.9	86337.50	39.82	0	1	0
5757793 200128	2056	51.0	85400.00	39.78	0	1	0
5757893 200128	2056	51.1	86225.00	39.72	0	1	0
5757993 200128	2056	51.2	88375.00	39.70	0	1	0
5758093 200128	2056	51.3	88437.50	39.70	0	1	0
5758193 200128	2056	51.4	87887.50	39.78	0	1	0
5758293 200128	2056	51.5	89587.50	39.86	0	1	0
5758393 200128	2056	51.6	86325.00	39.92	0	1	0
5758493 200128	2056	51.7	86712.50	39.89	0	1	0
5758593 200128	2056	51.8	86650.00	39.86	0	1	0
5758693 200128	2056	51.9	89862.50	39.81	0	1	0
5758803 200128	2056	52.0	84487.50	39.97	0	1	0
5758903 200128	2056	52.1	84487.50	39.92	0	1	0
5759003 200128	2056	52.2	86275.00	39.85	0	1	0
5759103 200128	2056	52.3	85312.50	39.75	0	1	0
5759203 200128	2056	52.4	86425.00	39.61	0	1	0
5759303 200128	2056	52.5	88187.50	39.55	0	1	0
5759403 200128	2056	52.6	86987.50	39.48	0	1	0
5759503 200128	2056	52.7	87425.00	39.51	0	1	0
5759603 200128	2056	52.8	87312.50	39.54	0	1	0
5759703 200128	2056	52.9	88600.00	39.57	0	1	0
5759812 200128	2056	53.0	86825.00	39.52	0	1	0
5759913 200128	2056	53.1	86825.00	39.62	0	1	0
5800012 200128	2056	53.2	88100.00	39.73	0	1	0
5800112 200128	2056	53.3	87062.50	39.81	0	1	0
5800212 200128	2056	53.4	88050.00	39.89	0	1	0
5800312 200128	2056	53.5	86650.00	39.96	0	1	0
5800412 200128	2056	53.6	86937.50	39.89	0	1	0
5800512 200128	2056	53.7	85700.00	39.89	0	1	0
5800612 200128	2056	53.8	85650.00	39.81	0	1	0
5800712 200128	2056	53.9	86025.00	39.74	0	1	0
5800812 200128	2056	54.0	86400.00	39.62	0	1	0
5800912 200128	2056	54.1	86400.00	39.60	0	1	0
5801012 200128	2056	54.2	86275.00	39.58	0	1	0
5801112 200128	2056	54.3	85962.50	39.50	0	1	0
5801212 200128	2056	54.4	84825.00	39.45	0	1	0
5801312 200128	2056	54.5	86800.00	39.31	0	1	0
5801412 200128	2056	54.6	87225.00	39.31	0	1	0
5801511 200128	2056	54.7	85775.00	39.33	0	1	0
5801612 200128	2056	54.8	88787.50	39.33	0	1	0
5801711 200128	2056	54.9	86362.50	39.47	0	1	0
5801821 200128	2056	55.0	85562.50	39.49	0	1	0
5801921 200128	2056	55.1	85850.00	39.45	0	1	0
5802021 200128	2056	55.2	85737.50	39.42	0	1	0
5802121 200128	2056	55.3	87362.50	39.40	0	1	0
5802221 200128	2056	55.4	87275.00	39.46	0	1	0
5802321 200128	2056	55.5	84387.50	39.57	0	1	0
5802421 200128	2056	55.6	87962.50	39.46	0	1	0
5802521 200128	2056	55.7	84762.50	39.50	0	1	0
5802621 200128	2056	55.8	85437.50	39.45	0	1	0
5802721 200128	2056	55.9	88975.00	39.30	0	1	0
5802831 200128	2056	56.0	87575.00	39.42	0	1	0
5802931 200128	2056	56.1	87187.50	39.51	0	1	0
5803031 200128	2056	56.2	87850.00	39.57	0	1	0
5803131 200128	2056	56.3	88625.00	39.66	0	1	0
5803231 200128	2056	56.4	88237.50	39.72	0	1	0
5803331 200128	2056	56.5	86575.00	39.76	0	1	0
5803431 200128	2056	56.6	87312.50	39.86	0	1	0
5803530 200128	2056	56.7	86887.50	39.83	0	1	0
5803631 200128	2056	56.8	86025.00	39.93	0	1	0
5803731 200128	2056	56.9	88437.50	39.96	0	1	0
5803830 200128	2056	57.0	86450.00	39.93	0	1	0
5803940 200128	2056	57.1	87050.00	39.88	0	1	0
5804040 200128	2056	57.2	87612.50	39.88	0	1	0
5804130 200128	2056	57.3	88175.00	39.86	0	1	0
5804240 200128	2056	57.4	86987.50	39.84	0	1	0
5804340 200128	2056	57.5	87100.00	39.79	0	1	0
5804440 200128	2056	57.6	86562.50	39.81	0	1	0
5804540 200128	2056	57.7	87400.00	39.78	0	1	0
5804630 200128	2056	57.8	88612.50	39.80	0	1	0
5804740 200128	2056	57.9	86062.50	39.92	0	1	0
5804840 200128	2056	58.0	86850.00	39.81	0	1	0
5804940 200128	2056	58.1	85037.50	39.83	0	1	0
5805040 200128	2056	58.2	88062.50	39.74	0	1	0
5805140 200128	2056	58.3	86887.50	39.76	0	1	0
5805240 200128	2056	58.4	85512.50	39.70	0	1	0
5805340 200128	2056	58.5	88312.50	39.63	0	1	0
5805440 200128	2056	58.6	87400.00	39.69	0	1	0
5805540 200128	2056	58.7	89487.50	39.73	0	1	0
5805639 200128	2056	58.8	88350.00	39.82	0	1	0
5805739 200128	2056	58.9	86775.00	39.81	0	1	0
5805849 200128	2056	59.0	88137.50	39.84	0	1	0
5805949 200128	2056	59.1	86237.50	39.90	0	1	0
5806049 200128	2056	59.2	87462.50	39.95	0	1	0
5806149 200128	2056	59.3	88125.00	39.93	0	1	0
5806249 200128	2056	59.4	87012.50	39.98	0	1	0
5806349 200128	2056	59.5	88087.50	40.05	0	1	0
5806449 200128	2056	59.6	85687.50	40.04	0	1	0
5806549 200128	2056	59.7	87762.50	39.96	0	1	0
5806649 200128	2056	59.8	87850.00	39.88	0	1	0
5806749 200128	2056	59.9	87862.50	39.86	0	1	0
5806860 200128	2057	0.0	87512.50	39.91	0	1	0
5806960 200128	2057	0.1	87400.00	39.88	0	1	0
5807059 200128	2057	0.2	89875.00	39.93	0	1	0
5807159 200128	2057	0.3	87912.50	40.04	0	1	0
5807259 200128	2057	0.4	86575.00	40.03	0	1	0
5807359 200128	2057	0.5	87362.50	40.01	0	1	0
5807459 200128	2057	0.6	86362.50	39.98	0	1	0
5807559 200128	2057	0.7	85975.00	40.01	0	1	0
5807659 200128	2057	0.8	85362.50	39.93	0	1	0
5807752 200128	2057	0.9	88962.50	39.82	0	1	0
5807862 200128	2057	1.0	88687.50	39.87	0	1	0
5807962 200128	2057	1.1	86012.50	39.92	0	1	0
5808062 200128	2057	1.2	86275.00	39.86	0	1	0
5808162 200128	2057	1.3	87275.00	39.70	0	1	0
5808262 200128	2057	1.4	86500.00	39.67	0	1	0
5808362 200128	2057	1.5	88250.00	39.66	0	1	0
5808461 200128	2057	1.6	85700.00	39.70	0	1	0
5808561 200128	2057	1.7	89025.00	39.67	0	1	0
5808661 200128	2057	1.8	86525.00	39.81	0	1	0
5808761 200128	2057	1.9	87425.00	39.86	0	1	0
5808871 200128	2057	2.0	87037.50	39.80	0	1	0
5808971 200128	2057	2.1	87862.50	39.72	0	1	0
5809071 200128	2057	2.2	87400.00	39.80	0	1	0
5809171 200128	2057	2.3	87425.00	39.85	0	1	0
5809271 200128	2057	2.4	86437.50	39.86	0	1	0
5809371 200128	2057	2.5	88400.00	39.86	0	1	0
5809471 200128	2057	2.6	87275.00	39.87	0	1	0
5809571 200128	2057	2.7	88275.00	39.94	0	1	0
5809671 200128	2057	2.8	87375.00	39.90	0	1	0
5809771 200128	2057	2.9	85175.00	39.94	0	1	0
5809881 200128	2057	3.0	86012.50	39.84	0	1	0
5809981 200128	2057	3.1	86425.00	39.79	0	1	0
5810081 200128	2057	3.2	84700.00	39.73	0	1	0
5810171 200128	2057	3.3	87887.50	39.61	0	1	0
5810281 200128	2057	3.4	87087.50	39.63	0	1	0
5810380 200128	2057	3.5	86887.50	39.66	0	1	0
5810480 200128	2057	3.6	85487.50	39.59	0	1	0
5810580 200128	2057	3.7	86600.00	39.51	0	1	0
5810680 200128	2057	3.8	85587.50	39.43	0	1	0
5810780 200128	2057	3.9	84200.00	39.35	0	1	0
5810880 200128	2057	4.0	87825.00	39.31	0	1	0
5810980 200128	2057	4.1	84937.50	39.39	0	1	0
5811080 200128	2057	4.2	87500.00	39.32	0	1	0
5811180 200128	2057	4.3	84237.50	39.45	0	1	0
5811280 200128	2057	4.4	85450.00	39.29	0	1	0
5811380 200128	2057	4.5	87225.00	39.21	0	1	0
5811480 200128	2057	4.6	88262.50	39.23	0	1	0
5811580 200128	2057	4.7	85712.50	39.35	0	1	0
5811680 200128	2057	4.8	88900.00	39.31	0	1	0
5811780 200128	2057	4.9	86000.00	39.46	0	1	0
5811890 200128	2057	5.0	85712.50	39.54	0	1	0
5811990 200128	2057	5.1	88425.00	39.45	0	1	0
5812090 200128	2057	5.2	87312.50	39.60	0	1	0
5812190 200128	2057	5.3	85575.00	39.60	0	1	0
5812289 200128	2057	5.4	87112.50	39.66	0	1	0
5812389 200128	2057	5.5	87075.00	39.73	0	1	0
5812489 200128	2057	5.6	85550.00	39.72	0	1	0
5812589 200128	2057	5.7	87512.50	39.60	0	1	0
5812689 200128	2057	5.8	85800.00	39.68	0	1	0
5812789 200128	2057	5.9	86925.00	39.54	0	1	0
5812899 200128	2057	6.0	84800.00	39.58	0	1	0
5812999 200128	2057	6.1	85412.50	39.54	0	1	0
5813099 200128	2057	6.2	87275.00	39.41	0	1	0
5813199 200128	2057	6.3	86650.00	39.41	0	1	0
5813299 200128	2057	6.4	88112.50	39.46	0	1	0
5813399 200128	2057	6.5	86925.00	39.50	0	1	0
5813499 200128	2057	6.6	88375.00	39.49	0	1	0
5813599 200128	2057	6.7	87587.50	39.62	0	1	0
5813699 200128	2057	6.8	86025.00	39.62	0	1	0
5813799 200128	2057	6.9	88075.00	39.63	0	1	0
5813899 200128	2057	7.0	85687.50	39.69	0	1	0
5814009 200128	2057	7.1	86487.50	39.73	0	1	0
5814109 200128	2057	7.2	84750.00	39.77	0	1	0
5814198 200128	2057	7.3	86412.50	39.66	0	1	0
5814309 200128	2057	7.4	87162.50	39.65	0	1	0
5814398 200128	2057	7.5	86375.00	39.61	0	1	0
5814508 200128	2057	7.6	87262.50	39.58	0	1	0
5814608 200128	2057	7.7	86850.00	39.53	0	1	0
5814708 200128	2057	7.8	88337.50	39.50	0	1	0
5814808 200128	2057	7.9	86412.50	39.60	0	1	0
5814908 200128	2057	8.0	85987.50	39.53	0	1	0
5815008 200128	2057	8.1	86875.00	39.54	0	1	0
5815108 200128	2057	8.2	86750.00	39.56	0	1	0
5815208 200128	2057	8.3	85400.00	39.65	0	1	0
5815308 200128	2057	8.4	87225.00	39.60	0	1	0
5815408 200128	2057	8.5	86400.00	39.61	0	1	0
5815508 200128	2057	8.6	87512.50	39.61	0	1	0
5815608 200128	2057	8.7	85500.00	39.62	0	1	0
5815708 200128	2057	8.8	88150.00	39.56	0	1	0
5815808 200128	2057	8.9	86587.50	39.55	0	1	0
5815918 200128	2057	9.0	85925.00	39.56	0	1	0
5816018 200128	2057	9.1	87287.50	39.55	0	1	0
5816118 200128	2057	9.2	84475.00	39.57	0	1	0
5816217 200128	2057	9.3	86100.00	39.47	0	1	0
5816317 200128	2057	9.4	89325.00	39.50	0	1	0
5816417 200128	2057	9.5	88925.00	39.60	0	1	0
5816517 200128	2057	9.6	87225.00	39.71	0	1	0
5816617 200128	2057	9.7	85562.50	39.70	0	1	0
5816717 200128	2057	9.8	87887.50	39.70	0	1	0
5816817 200128	2057	9.9	89100.00	39.69	0	1	0
5816926 200128	2057	10.0	88375.00	39.80	0	1	0
5817026 200128	2057	10.1	88375.00	39.91	0	1	0
5817126 200128	2057	10.2	87462.50	39.96	0	1	0
5817226 200128	2057	10.3	84587.50	40.10	0	1	0
5817326 200128	2057	10.4	82975.00	40.03	0	1	0
5817426 200128	2057	10.5	86612.50	39.74	0	1	0
5817526 200128	2057	10.6	86512.50	39.64	0	1	0
5817626 200128	2057	10.7	84575.00	39.61	0	1	0
5817726 200128	2057	10.8	87425.00	39.56	0	1	0
5817826 200128	2057	10.9	88762.50	39.54	0	1	0
5817936 200128	2057	11.0	85250.00	39.52	0	1	0
5818036 200128	2057	11.1	88825.00	39.38	0	1	0
5818136 200128	2057	11.2	86350.00	39.40	0	1	0
5818236 200128	2057	11.3	86950.00	39.35	0	1	0
5818335 200128	2057	11.4	84662.50	39.46	0	1	0
5818436 200128	2057	11.5	88625.00	39.54	0	1	0
5818535 200128	2057	11.6	86187.50	39.63	0	1	0
5818635 200128	2057	11.7	86337.50	39.61	0	1	0
5818735 200128	2057	11.8	87737.50	39.69	0	1	0
5818835 200128	2057	11.9	87175.00	39.71	0	1	0
5818935 200128	2057	12.0	84612.50	39.63	0	1	0
5819035 200128	2057	12.1	83600.00	39.61	0	1	0
5819135 200128	2057	12.2	89700.00	39.37	0	1	0
5819235 200128	2057	12.3	86775.00	39.52	0	1	0
5819335 200128	2057	12.4	87837.50	39.51	0	1	0
5819435 200128	2057	12.5	87312.50	39.66	0	1	0
5819535 200128	2057	12.6	85012.50	39.60	0	1	0
5819635 200128	2057	12.7	89262.50	39.54	0	1	0
5819735 200128	2057	12.8	84425.00	39.68	0	1	0
5819835 200128	2057	12.9	85362.50	39.53	0	1	0
5819945 200128	2057	13.0	86237.50	39.45	0	1	0
5820045 200128	2057	13.1	86237.50	39.52	0	1	0
5820144 200128	2057	13.2	86975.00	39.64	0	1	0
5820245 200128	2057	13.3	85612.50	39.51	0	1	0
5820344 200128	2057	13.4	86725.00	39.46	0	1	0
5820444 200128	2057	13.5	88512.50	39.41	0	1	0
5820544 200128	2057	13.6	86437.50	39.47	0	1	0
5820644 200128	2057	13.7	88475.00	39.53	0	1	0
5820744 200128	2057	13.8	84862.50	39.49	0	1	0
5820844 200128	2057	13.9	87587.50	39.51	0	1	0
5820954 200128	2057	14.0	88625.00	39.61	0	1	0
5821054 200128	2057	14.1	88625.00	39.72	0	1	0
5821154 200128	2057	14.2	84775.00	39.83	0	1	0
5821254 200128	2057	14.3	88012.50	39.73	0	1	0
5821354 200128	2057	14.4	85512.50	39.84	0	1	0
5821454 200128	2057	14.5	85512.50	39.78	0	1	0
5821554 200128	2057	14.6	86362.50	39.65	0	1	0
5821654 200128	2057	14.7	84300.00	39.65	0	1	0
5821754 200128	2057	14.8	88025.00	39.46	0	1	0
5821854 200128	2057	14.9	87412.50	39.60	0	1	0
5821963 200128	2057	15.0	86962.50	39.59	0	1	0
5822063 200128	2057	15.1	86962.50	39.52	0	1	0
5822154 200128	2057	15.2	85650.00	39.44	0	1	0
5822253 200128	2057	15.3	87775.00	39.48	0	1	0
5822363 200128	2057	15.4	88500.00	39.47	0	1	0
5822463 200128	2057	15.5	88800.00	39.61	0	1	0
5822563 200128	2057	15.6	84475.00	39.75	0	1	0
5822663 200128	2057	15.7	86537.50	39.67	0	1	0
5822753 200128	2057	15.8	87737.50	39.77	0	1	0
5822863 200128	2057	15.9	88612.50	39.76	0	1	0
5822963 200128	2057	16.0	87162.50	39.81	0	1	0
5823063 200128	2057	16.1	86662.50	39.82	0	1	0
5823163 200128	2057	16.2	86600.00	39.81	0	1	0
5823263 200128	2057	16.3	87375.00	39.85	0	1	0
5823363 200128	2057	16.4	86262.50	39.83	0	1	0
5823463 200128	2057	16.5	87712.50	39.73	0	1	0
5823563 200128	2057	16.6	87675.00	39.68	0	1	0
5823663 200128	2057	16.7	86487.50	39.83	0	1	0
5823763 200128	2057	16.8	87075.00	39.82	0	1	0
5823862 200128	2057	16.9	85787.50	39.79	0	1	0
5823972 200128	2057	17.0	86350.00	39.67	0	1	0
5824072 200128	2057	17.1	86350.00	39.63	0	1	0
5824172 200128	2057	17.2	85287.50	39.62	0	1	0
5824272 200128	2057	17.3	86012.50	39.56	0	1	0
5824372 200128	2057	17.4	89175.00	39.49	0	1	0
5824472 200128	2057	17.5	87600.00	39.63	0	1	0
5824572 200128	2057	17.6	85637.50	39.62	0	1	0
5824672 200128	2057	17.7	89162.50	39.53	0	1	0
5824772 200128	2057	17.8	86012.50	39.65	0	1	0
5824872 200128	2057	17.9	87425.00	39.60	0	1	0
5824982 200128	2057	18.0	86875.00	39.68	0	1	0
5825082 200128	2057	18.1	86387.50	39.70	0	1	0
5825182 200128	2057	18.2	85937.50	39.70	0	1	0
5825282 200128	2057	18.3	85475.00	39.73	0	1	0
5825382 200128	2057	18.4	87700.00	39.71	0	1	0
5825482 200128	2057	18.5	87400.00	39.64	0	1	0
5825582 200128	2057	18.6	86162.50	39.63	0	1	0
5825682 200128	2057	18.7	84662.50	39.65	0	1	0
5825781 200128	2057	18.8	87512.50	39.45	0	1	0
5825881 200128	2057	18.9	87475.00	39.52	0	1	0
5825981 200128	2057	19.0	87200.00	39.52	0	1	0
5826091 200128	2057	19.1	87450.00	39.54	0	1	0
5826181 200128	2057	19.2	86575.00	39.58	0	1	0
5826281 200128	2057	19.3	87625.00	39.61	0	1	0
5826381 200128	2057	19.4	86325.00	39.71	0	1	0
5826481 200128	2057	19.5	86875.00	39.65	0	1	0
5826591 200128	2057	19.6	87237.50	39.62	0	1	0
5826681 200128	2057	19.7	88137.50	39.67	0	1	0
5826781 200128	2057	19.8	86225.00	39.83	0	1	0
5826891 200128	2057	19.9	85925.00	39.77	0	1	0
5826991 200128	2057	20.0	84825.00	39.70	0	1	0
5827091 200128	2057	20.1	84525.00	39.59	0	1	0
5827191 200128	2057	20.2	85625.00	39.46	0	1	0
5827291 200128	2057	20.3	88237.50	39.42	0	1	0
5827391 200128	2057	20.4	86800.00	39.45	0	1	0
5827491 200128	2057	20.5	89325.00	39.47	0	1	0
5827590 200128	2057	20.6	87750.00	39.58	0	1	0
5827690 200128	2057	20.7	88262.50	39.60	0	1	0
5827790 200128	2057	20.8	88775.00	39.61	0	1	0
5827890 200128	2057	20.9	89225.00	39.72	0	1	0
5828000 200128	2057	21.0	86650.00	39.87	0	1	0
5828100 200128	2057	21.1	87037.50	39.95	0	1	0
5828200 200128	2057	21.2	86262.50	40.07	0	1	0
5828300 200128	2057	21.3	87675.00	40.09	0	1	0
5828400 200128	2057	21.4	88462.50	40.07	0	1	0
5828500 200128	2057	21.5	88212.50	40.14	0	1	0
5828600 200128	2057	21.6	86162.50	40.09	0	1	0
5828700 200128	2057	21.7	85250.00	40.02	0	1	0
5828800 200128	2057	21.8	86575.00	39.89	0	1	0
5828900 200128	2057	21.9	85562.50	39.79	0	1	0
5829010 200128	2057	22.0	86887.50	39.62	0	1	0
5829110 200128	2057	22.1	87237.50	39.63	0	1	0
5829210 200128	2057	22.2	86037.50	39.64	0	1	0
5829310 200128	2057	22.3	84887.50	39.63	0	1	0
5829410 200128	2057	22.4	86562.50	39.51	0	1	0
5829510 200128	2057	22.5	87400.00	39.42	0	1	0
5829610 200128	2057	22.6	86575.00	39.39	0	1	0
5829709 200128	2057	22.7	87425.00	39.40	0	1	0
5829809 200128	2057	22.8	86912.50	39.50	0	1	0
5829909 200128	2057	22.9	87775.00	39.52	0	1	0
5830009 200128	2057	23.0	85775.00	39.62	0	1	0
5830119 200128	2057	23.1	87600.00	39.57	0	1	0
5830209 200128	2057	23.2	88887.50	39.58	0	1	0
5830309 200128	2057	23.3	86925.00	39.71	0	1	0
5830409 200128	2057	23.4	85062.50	39.80	0	1	0
5830509 200128	2057	23.5	86350.00	39.74	0	1	0
5830619 200128	2057	23.6	86700.00	39.69	0	1	0
5830709 200128	2057	23.7	85562.50	39.69	0	1	0
5830809 200128	2057	23.8	88087.50	39.61	0	1	0
5830909 200128	2057	23.9	87137.50	39.66	0	1	0
5831019 200128	2057	24.0	85437.50	39.63	0	1	0
5831119 200128	2057	24.1	86737.50	39.62	0	1	0
5831219 200128	2057	24.2	86012.50	39.58	0	1	0
5831318 200128	2057	24.3	88312.50	39.45	0	1	0
5831419 200128	2057	24.4	85900.00	39.51	0	1	0
5831518 200128	2057	24.5	87775.00	39.55	0	1	0
5831618 200128	2057	24.6	87800.00	39.61	0	1	0
5831718 200128	2057	24.7	87300.00	39.66	0	1	0
5831818 200128	2057	24.8	86900.00	39.74	0	1	0
5831918 200128	2057	24.9	85762.50	39.69	0	1	0
5832028 200128	2057	25.0	87025.00	39.63	0	1	0
5832128 200128	2057	25.1	88400.00	39.70	0	1	0
5832228 200128	2057	25.2	86137.50	39.77	0	1	0
5832328 200128	2057	25.3	87762.50	39.78	0	1	0
5832428 200128	2057	25.4	85925.00	39.75	0	1	0
5832528 200128	2057	25.5	87612.50	39.76	0	1	0
5832628 200128	2057	25.6	86600.00	39.75	0	1	0
5832728 200128	2057	25.7	85325.00	39.69	0	1	0
5832828 200128	2057	25.8	86400.00	39.61	0	1	0
5832928 200128	2057	25.9	87937.50	39.58	0	1	0
5833038 200128	2057	26.0	87812.50	39.68	0	1	0
5833138 200128	2057	26.1	84812.50	39.72	0	1	0
5833238 200128	2057	26.2	85787.50	39.55	0	1	0
5833338 200128	2057	26.3	86075.00	39.54	0	1	0
5833438 200128	2057	26.4	88050.00	39.46	0	1	0
5833538 200128	2057	26.5	86450.00	39.56	0	1	0
5833637 200128	2057	26.6	85337.50	39.51	0	1	0
5833737 200128	2057	26.7	86337.50	39.45	0	1	0
5833837 200128	2057	26.8	89275.00	39.49	0	1	0
5833937 200128	2057	26.9	86887.50	39.62	0	1	0
5834047 200128	2057	27.0	86350.00	39.58	0	1	0
5834137 200128	2057	27.1	88962.50	39.51	0	1	0
5834237 200128	2057	27.2	85212.50	39.70	0	1	0
5834337 200128	2057	27.3	85425.00	39.67	0	1	0
5834437 200128	2057	27.4	87525.00	39.64	0	1	0
5834537 200128	2057	27.5	88975.00	39.62	0	1	0
5834647 200128	2057	27.6	86662.50	39.73	0	1	0
5834737 200128	2057	27.7	86750.00	39.79	0	1	0
5834837 200128	2057	27.8	86400.00	39.81	0	1	0
5834937 200128	2057	27.9	89037.50	39.68	0	1	0
5835037 200128	2057	28.0	86450.00	39.78	0	1	0
5835147 200128	2057	28.1	86550.00	39.78	0	1	0
5835247 200128	2057	28.2	88700.00	39.67	0	1	0
5835347 200128	2057	28.3	85137.50	39.83	0	1	0
5835447 200128	2057	28.4	87775.00	39.82	0	1	0
5835547 200128	2057	28.5	87637.50	39.83	0	1	0
5835647 200128	2057	28.6	84837.50	39.77	0	1	0
5835746 200128	2057	28.7	88662.50	39.69	0	1	0
5835846 200128	2057	28.8	87212.50	39.77	0	1	0
5835946 200128	2057	28.9	87212.50	39.81	0	1	0
5836046 200128	2057	29.0	86987.50	39.73	0	1	0
5836156 200128	2057	29.1	87237.50	39.75	0	1	0
5836256 200128	2057	29.2	86562.50	39.78	0	1	0
5836356 200128	2057	29.3	87787.50	39.69	0	1	0
5836456 200128	2057	29.4	86475.00	39.81	0	1	0
5836556 200128	2057	29.5	87562.50	39.75	0	1	0
5836656 200128	2057	29.6	87400.00	39.74	0	1	0
5836756 200128	2057	29.7	85425.00	39.86	0	1	0
5836856 200128	2057	29.8	86612.50	39.71	0	1	0
5836956 200128	2057	29.9	86850.00	39.69	0	1	0
5837056 200128	2057	30.0	88412.50	39.67	0	1	0
5837166 200128	2057	30.1	88800.00	39.73	0	1	0
5837266 200128	2057	30.2	85650.00	39.80	0	1	0
5837365 200128	2057	30.3	86425.00	39.76	0	1	0
5837465 200128	2057	30.4	85962.50	39.70	0	1	0
5837565 200128	2057	30.5	86487.50	39.68	0	1	0
5837665 200128	2057	30.6	87250.00	39.63	0	1	0
5837765 200128	2057	30.7	87212.50	39.62	0	1	0
5837865 200128	2057	30.8	86500.00	39.70	0	1	0
5837965 200128	2057	30.9	86112.50	39.70	0	1	0
5838065 200128	2057	31.0	85550.00	39.67	0	1	0
5838165 200128	2057	31.1	84250.00	39.54	0	1	0
5838265 200128	2057	31.2	85975.00	39.33	0	1	0
5838365 200128	2057	31.3	86425.00	39.35	0	1	0
5838465 200128	2057	31.4	86687.50	39.35	0	1	0
5838565 200128	2057	31.5	86587.50	39.38	0	1	0
5838665 200128	2057	31.6	87225.00	39.38	0	1	0
5838765 200128	2057	31.7	86337.50	39.38	0	1	0
5838865 200128	2057	31.8	85212.50	39.34	0	1	0
5838965 200128	2057	31.9	85012.50	39.29	0	1	0
5839065 200128	2057	32.0	86112.50	39.24	0	1	0
5839174 200128	2057	32.1	86287.50	39.26	0	1	0
5839274 200128	2057	32.2	88237.50	39.35	0	1	0
5839374 200128	2057	32.3	87562.50	39.46	0	1	0
5839474 200128	2057	32.4	86237.50	39.51	0	1	0
5839574 200128	2057	32.5	88037.50	39.49	0	1	0
5839674 200128	2057	32.6	86825.00	39.55	0	1	0
5839774 200128	2057	32.7	87825.00	39.53	0	1	0
5839874 200128	2057	32.8	88500.00	39.60	0	1	0
5839974 200128	2057	32.9	86412.50	39.75	0	1	0
5840074 200128	2057	33.0	87312.50	39.81	0	1	0
5840184 200128	2057	33.1	85912.50	39.87	0	1	0
5840284 200128	2057	33.2	87925.00	39.85	0	1	0
5840384 200128	2057	33.3	86350.00	39.83	0	1	0
5840484 200128	2057	33.4	87487.50	39.78	0	1	0
5840584 200128	2057	33.5	86337.50	39.84	0	1	0
5840684 200128	2057	33.6	86512.50	39.76	0	1	0
5840784 200128	2057	33.7	87450.00	39.75	0	1	0
5840884 200128	2057	33.8	86900.00	39.73	0	1	0
5840984 200128	2057	33.9	86775.00	39.66	0	1	0
5841083 200128	2057	34.0	86150.00	39.67	0	1	0
5841193 200128	2057	34.1	87200.00	39.62	0	1	0
5841293 200128	2057	34.2	88162.50	39.68	0	1	0
5841383 200128	2057	34.3	86587.50	39.69	0	1	0
5841493 200128	2057	34.4	86800.00	39.70	0	1	0
5841583 200128	2057	34.5	86687.50	39.67	0	1	0
5841693 200128	2057	34.6	86312.50	39.69	0	1	0
5841793 200128	2057	34.7	88437.50	39.68	0	1	0
5841883 200128	2057	34.8	86725.00	39.72	0	1	0
5841993 200128	2057	34.9	86112.50	39.71	0	1	0
5842083 200128	2057	35.0	85462.50	39.68	0	1	0
5842193 200128	2057	35.1	86925.00	39.65	0	1	0
5842293 200128	2057	35.2	88087.50	39.64	0	1	0
5842393 200128	2057	35.3	86937.50	39.64	0	1	0
5842493 200128	2057	35.4	86937.50	39.65	0	1	0
5842593 200128	2057	35.5	90562.50	39.66	0	1	0
5842693 200128	2057	35.6	86650.00	39.83	0	1	0
5842793 200128	2057	35.7	87662.50	39.85	0	1	0
5842893 200128	2057	35.8	85362.50	39.81	0	1	0
5842993 200128	2057	35.9	86137.50	39.75	0	1	0
5843093 200128	2057	36.0	86000.00	39.75	0	1	0
5843203 200128	2057	36.1	86412.50	39.78	0	1	0
5843303 200128	2057	36.2	85625.00	39.75	0	1	0
5843402 200128	2057	36.3	86437.50	39.64	0	1	0
5843502 200128	2057	36.4	87362.50	39.62	0	1	0
5843602 200128	2057	36.5	86525.00	39.64	0	1	0
5843702 200128	2057	36.6	87900.00	39.46	0	1	0
5843802 200128	2057	36.7	86487.50	39.51	0	1	0
5843902 200128	2057	36.8	84112.50	39.46	0	1	0
5844002 200128	2057	36.9	80937.50	39.40	0	1	0
5844102 200128	2057	37.0	76787.50	39.17	0	1	0
5844212 200128	2057	37.1	68612.50	38.76	0	1	0
5844312 200128	2057	37.2	60412.50	37.96	0	1	0
5844412 200128	2057	37.3	53487.50	36.82	0	1	0
5844512 200128	2057	37.4	44612.50	35.34	0	1	0
5844612 200128	2057	37.5	42700.00	33.41	0	1	0
5844712 200128	2057	37.6	38475.00	31.44	0	1	0
5844812 200128	2057	37.7	35012.50	29.22	0	1	0
5844912 200128	2057	37.8	33825.00	26.90	0	1	0
5845012 200128	2057	37.9	33400.00	24.64	0	1	0
5845112 200128	2057	38.0	34975.00	22.50	0	1	0
5845222 200128	2057	38.1	33937.50	20.62	0	1	0
5845311 200128	2057	38.2	33800.00	19.06	0	1	0
5845411 200128	2057	38.3	32675.00	17.86	0	1	0
5845512 200128	2057	38.4	34612.50	16.92	0	1	0
5845611 200128	2057	38.5	35825.00	16.47	0	1	0
5845721 200128	2057	38.6	35075.00	16.16	0	1	0
5845811 200128	2057	38.7	37212.50	16.01	0	1	0
5845911 200128	2057	38.8	38037.50	16.11	0	1	0
5846021 200128	2057	38.9	37400.00	16.30	0	1	0
5846111 200128	2057	39.0	37987.50	16.48	0	1	0
5846221 200128	2057	39.1	37225.00	16.62	0	1	0
5846321 200128	2057	39.2	37725.00	16.76	0	1	0
5846421 200128	2057	39.3	38875.00	16.94	0	1	0
5846521 200128	2057	39.4	39762.50	17.22	0	1	0
5846621 200128	2057	39.5	39750.00	17.45	0	1	0
5846721 200128	2057	39.6	39125.00	17.63	0	1	0
5846821 200128	2057	39.7	39612.50	17.81	0	1	0
5846921 200128	2057	39.8	40537.50	17.92	0	1	0
5847021 200128	2057	39.9	39987.50	18.03	0	1	0
5847120 200128	2057	40.0	40075.00	18.15	0	1	0
5847231 200128	2057	40.1	40462.50	18.24	0	1	0
5847330 200128	2057	40.2	41612.50	18.39	0	1	0
5847430 200128	2057	40.3	40100.00	18.56	0	1	0
5847530 200128	2057	40.4	39350.00	18.62	0	1	0
5847630 200128	2057	40.5	40687.50	18.60	0	1	0
5847730 200128	2057	40.6	39650.00	18.64	0	1	0
5847830 200128	2057	40.7	41262.50	18.66	0	1	0
5847930 200128	2057	40.8	39900.00	18.74	0	1	0
5848030 200128	2057	40.9	41762.50	18.71	0	1	0
5848130 200128	2057	41.0	41287.50	18.79	0	1	0
5848240 200128	2057	41.1	40787.50	18.84	0	1	0
5848340 200128	2057	41.2	40275.00	18.86	0	1	0
5848440 200128	2057	41.3	39800.00	18.80	0	1	0
5848540 200128	2057	41.4	41087.50	18.78	0	1	0
5848640 200128	2057	41.5	41487.50	18.86	0	1	0
5848740 200128	2057	41.6	43050.00	18.90	0	1	0
5848840 200128	2057	41.7	40962.50	19.05	0	1	0
5848940 200128	2057	41.8	40762.50	19.04	0	1	0
5849040 200128	2057	41.9	40637.50	19.08	0	1	0
5849140 200128	2057	42.0	41700.00	19.03	0	1	0
5849250 200128	2057	42.1	38950.00	19.04	0	1	0
5849339 200128	2057	42.2	40850.00	18.96	0	1	0
5849439 200128	2057	42.3	41587.50	18.99	0	1	0
5849539 200128	2057	42.4	43687.50	19.07	0	1	0
5849639 200128	2057	42.5	42650.00	19.19	0	1	0
5849749 200128	2057	42.6	47075.00	19.24	0	1	0
5849839 200128	2057	42.7	48862.50	19.42	0	1	0
5849939 200128	2057	42.8	53937.50	19.77	0	1	0
5850039 200128	2057	42.9	59337.50	20.37	0	1	0
5850139 200128	2057	43.0	63087.50	21.21	0	1	0
5850249 200128	2057	43.1	70150.00	22.17	0	1	0
5850349 200128	2057	43.2	70150.00	23.58	0	1	0
5850449 200128	2057	43.3	73050.00	24.89	0	1	0
5850549 200128	2057	43.4	74475.00	26.31	0	1	0
5850649 200128	2057	43.5	75637.50	27.69	0	1	0
5850749 200128	2057	43.6	77512.50	29.18	0	1	0
5850849 200128	2057	43.7	78912.50	30.55	0	1	0
5850949 200128	2057	43.8	78187.50	31.90	0	1	0
5851049 200128	2057	43.9	81887.50	32.99	0	1	0
5851149 200128	2057	44.0	79775.00	34.01	0	1	0
5851258 200128	2057	44.1	81637.50	34.76	0	1	0
5851359 200128	2057	44.2	82862.50	35.28	0	1	0
5851458 200128	2057	44.3	82912.50	35.85	0	1	0
5851558 200128	2057	44.4	84575.00	36.29	0	1	0
5851658 200128	2057	44.5	83312.50	36.75	0	1	0
5851758 200128	2057	44.6	84150.00	37.09	0	1	0
5851858 200128	2057	44.7	82187.50	37.39	0	1	0
5851958 200128	2057	44.8	83625.00	37.54	0	1	0
5852058 200128	2057	44.9	85250.00	37.78	0	1	0
5852158 200128	2057	45.0	87862.50	37.93	0	1	0
5852268 200128	2057	45.1	87025.00	38.30	0	1	0
5852368 200128	2057	45.2	87025.00	38.54	0	1	0
5852468 200128	2057	45.3	85137.50	38.73	0	1	0
5852568 200128	2057	45.4	84300.00	38.83	0	1	0
5852668 200128	2057	45.5	85550.00	38.81	0	1	0
5852768 200128	2057	45.6	85637.50	38.92	0	1	0
5852868 200128	2057	45.7	86000.00	38.98	0	1	0
5852968 200128	2057	45.8	89462.50	39.15	0	1	0
5853067 200128	2057	45.9	86787.50	39.42	0	1	0
5853167 200128	2057	46.0	87025.00	39.49	0	1	0
5853267 200128	2057	46.1	86762.50	39.45	0	1	0
5853367 200128	2057	46.2	89050.00	39.44	0	1	0
5853467 200128	2057	46.3	86175.00	39.53	0	1	0
5853567 200128	2057	46.4	84737.50	39.57	0	1	0
5853667 200128	2057	46.5	87975.00	39.59	0	1	0
5853777 200128	2057	46.6	85537.50	39.70	0	1	0
5853867 200128	2057	46.7	86225.00	39.70	0	1	0
5853967 200128	2057	46.8	85800.00	39.71	0	1	0
5854067 200128	2057	46.9	85500.00	39.54	0	1	0
5854167 200128	2057	47.0	84900.00	39.49	0	1	0
5854277 200128	2057	47.1	86375.00	39.39	0	1	0
5854377 200128	2057	47.2	85700.00	39.37	0	1	0
5854477 200128	2057	47.3	87512.50	39.22	0	1	0
5854577 200128	2057	47.4	85675.00	39.28	0	1	0
5854677 200128	2057	47.5	88012.50	39.32	0	1	0
5854777 200128	2057	47.6	88462.50	39.33	0	1	0
5854877 200128	2057	47.7	85575.00	39.46	0	1	0
5854976 200128	2057	47.8	88337.50	39.43	0	1	0
5855076 200128	2057	47.9	87612.50	39.54	0	1	0
5855176 200128	2057	48.0	86575.00	39.64	0	1	0
5855286 200128	2057	48.1	84325.00	39.71	0	1	0
5855386 200128	2057	48.2	88225.00	39.62	0	1	0
5855486 200128	2057	48.3	86362.50	39.73	0	1	0
5855586 200128	2057	48.4	85062.50	39.68	0	1	0
5855686 200128	2057	48.5	84550.00	39.65	0	1	0
5855786 200128	2057	48.6	86650.00	39.50	0	1	0
5855886 200128	2057	48.7	87725.00	39.42	0	1	0
5855986 200128	2057	48.8	86050.00	39.51	0	1	0
5856086 200128	2057	48.9	85550.00	39.41	0	1	0
5856186 200128	2057	49.0	84862.50	39.32	0	1	0
5856296 200128	2057	49.1	85475.00	39.24	0	1	0
5856396 200128	2057	49.2	85637.50	39.29	0	1	0
5856496 200128	2057	49.3	86425.00	39.18	0	1	0
5856596 200128	2057	49.4	86187.50	39.18	0	1	0
5856696 200128	2057	49.5	88850.00	39.23	0	1	0
5856796 200128	2057	49.6	84412.50	39.42	0	1	0
5856895 200128	2057	49.7	86725.00	39.32	0	1	0
5856995 200128	2057	49.8	85037.50	39.28	0	1	0
5857095 200128	2057	49.9	85525.00	39.23	0	1	0
5857195 200128	2057	50.0	84250.00	39.23	0	1	0
5857295 200128	2057	50.1	86450.00	39.20	0	1	0
5857395 200128	2057	50.2	87437.50	39.25	0	1	0
5857495 200128	2057	50.3	86500.00	39.33	0	1	0
5857595 200128	2057	50.4	87125.00	39.33	0	1	0
5857695 200128	2057	50.5	85775.00	39.37	0	1	0
5857795 200128	2057	50.6	86200.00	39.24	0	1	0
5857895 200128	2057	50.7	85475.00	39.32	0	1	0
5857995 200128	2057	50.8	86050.00	39.26	0	1	0
5858095 200128	2057	50.9	87675.00	39.31	0	1	0
5858195 200128	2057	51.0	84875.00	39.40	0	1	0
5858305 200128	2057	51.1	86625.00	39.43	0	1	0
5858405 200128	2057	51.2	85512.50	39.44	0	1	0
5858505 200128	2057	51.3	87787.50	39.35	0	1	0
5858605 200128	2057	51.4	89062.50	39.41	0	1	0
5858704 200128	2057	51.5	87425.00	39.50	0	1	0
5858805 200128	2057	51.6	86612.50	39.57	0	1	0
5858905 200128	2057	51.7	85187.50	39.59	0	1	0
5859004 200128	2057	51.8	86025.00	39.58	0	1	0
5859104 200128	2057	51.9	87962.50	39.58	0	1	0
5859204 200128	2057	52.0	86775.00	39.59	0	1	0
5859314 200128	2057	52.1	86350.00	39.67	0	1	0
5859414 200128	2057	52.2	86350.00	39.66	0	1	0
5859514 200128	2057	52.3	88150.00	39.70	0	1	0
5859614 200128	2057	52.4	86250.00	39.72	0	1	0
5859714 200128	2057	52.5	86600.00	39.59	0	1	0
5859814 200128	2057	52.6	83725.00	39.55	0	1	0
5859914 200128	2057	52.7	86200.00	39.42	0	1	0
5900014 200128	2057	52.8	86762.50	39.47	0	1	0
5900114 200128	2057	52.9	87887.50	39.50	0	1	0
5900214 200128	2057	53.0	87025.00	39.50	0	1	0
5900324 200128	2057	53.1	87287.50	39.51	0	1	0
5900424 200128	2057	53.2	87287.50	39.55	0	1	0
5900514 200128	2057	53.3	87425.00	39.59	0	1	0
5900624 200128	2057	53.4	85625.00	39.56	0	1	0
5900723 200128	2057	53.5	85387.50	39.53	0	1	0
5900823 200128	2057	53.6	87462.50	39.48	0	1	0
5900923 200128	2057	53.7	87362.50	39.65	0	1	0
5901023 200128	2057	53.8	85762.50	39.70	0	1	0
5901123 200128	2057	53.9	85375.00	39.65	0	1	0
5901223 200128	2057	54.0	85950.00	39.54	0	1	0
5901323 200128	2057	54.1	86637.50	39.49	0	1	0
5901423 200128	2057	54.2	86512.50	39.46	0	1	0
5901523 200128	2057	54.3	86150.00	39.43	0	1	0
5901623 200128	2057	54.4	88600.00	39.37	0	1	0
5901723 200128	2057	54.5	87062.50	39.50	0	1	0
5901823 200128	2057	54.6	85462.50	39.58	0	1	0
5901923 200128	2057	54.7	87362.50	39.49	0	1	0
5902023 200128	2057	54.8	87225.00	39.49	0	1	0
5902123 200128	2057	54.9	86500.00	39.56	0	1	0
5902223 200128	2057	55.0	87650.00	39.61	0	1	0
5902333 200128	2057	55.1	86525.00	39.68	0	1	0
5902433 200128	2057	55.2	86525.00	39.68	0	1	0
5902533 200128	2057	55.3	85487.50	39.68	0	1	0
5902632 200128	2057	55.4	87700.00	39.65	0	1	0
5902732 200128	2057	55.5	86937.50	39.61	0	1	0
5902832 200128	2057	55.6	86637.50	39.60	0	1	0
5902932 200128	2057	55.7	88175.00	39.65	0	1	0
5903032 200128	2057	55.8	87037.50	39.69	0	1	0
5903132 200128	2057	55.9	86737.50	39.68	0	1	0
5903232 200128	2057	56.0	86625.00	39.69	0	1	0
5903342 200128	2057	56.1	86112.50	39.65	0	1	0
5903442 200128	2057	56.2	85387.50	39.63	0	1	0
5903542 200128	2057	56.3	85350.00	39.58	0	1	0
5903642 200128	2057	56.4	86850.00	39.57	0	1	0
5903742 200128	2057	56.5	87012.50	39.53	0	1	0
5903842 200128	2057	56.6	83587.50	39.54	0	1	0
5903942 200128	2057	56.7	87937.50	39.40	0	1	0
5904042 200128	2057	56.8	86650.00	39.39	0	1	0
5904142 200128	2057	56.9	88100.00	39.37	0	1	0
5904242 200128	2057	57.0	86762.50	39.43	0	1	0
5904352 200128	2057	57.1	89312.50	39.44	0	1	0
5904442 200128	2057	57.2	89312.50	39.58	0	1	0
5904542 200128	2057	57.3	85550.00	39.76	0	1	0
5904642 200128	2057	57.4	85637.50	39.77	0	1	0
5904741 200128	2057	57.5	88425.00	39.71	0	1	0
5904851 200128	2057	57.6	86475.00	39.78	0	1	0
5904941 200128	2057	57.7	83812.50	39.91	0	1	0
5905041 200128	2057	57.8	85262.50	39.72	0	1	0
5905141 200128	2057	57.9	85700.00	39.66	0	1	0
5905241 200128	2057	58.0	87162.50	39.55	0	1	0
5905351 200128	2057	58.1	86112.50	39.57	0	1	0
5905451 200128	2057	58.2	86112.50	39.43	0	1	0
5905551 200128	2057	58.3	87450.00	39.28	0	1	0
5905651 200128	2057	58.4	87562.50	39.37	0	1	0
5905751 200128	2057	58.5	86537.50	39.45	0	1	0
5905851 200128	2057	58.6	86437.50	39.37	0	1	0
5905951 200128	2057	58.7	86712.50	39.37	0	1	0
5906051 200128	2057	58.8	87925.00	39.50	0	1	0
5906151 200128	2057	58.9	84162.50	39.62	0	1	0
5906251 200128	2057	59.0	85700.00	39.55	0	1	0
5906360 200128	2057	59.1	87737.50	39.48	0	1	0
5906461 200128	2057	59.2	87012.50	39.56	0	1	0
5906560 200128	2057	59.3	84125.00	39.60	0	1	0
5906660 200128	2057	59.4	86850.00	39.45	0	1	0
5906760 200128	2057	59.5	85862.50	39.41	0	1	0
5906860 200128	2057	59.6	86725.00	39.38	0	1	0
5906960 200128	2057	59.7	86450.00	39.40	0	1	0
5907060 200128	2057	59.8	87062.50	39.38	0	1	0
5907160 200128	2057	59.9	85850.00	39.35	0	1	0
5907261 200128	2058	0.0	85175.00	39.42	0	1	0
5907371 200128	2058	0.1	86287.50	39.40	0	1	0
5907471 200128	2058	0.2	88587.50	39.33	0	1	0
5907571 200128	2058	0.3	85800.00	39.40	0	1	0
5907671 200128	2058	0.4	86187.50	39.48	0	1	0
5907764 200128	2058	0.5	90375.00	39.45	0	1	0
5907864 200128	2058	0.6	89087.50	39.65	0	1	0
5907964 200128	2058	0.7	85487.50	39.76	0	1	0
5908064 200128	2058	0.8	85162.50	39.72	0	1	0
5908164 200128	2058	0.9	86700.00	39.63	0	1	0
5908264 200128	2058	1.0	87750.00	39.67	0	1	0
5908374 200128	2058	1.1	85050.00	39.78	0	1	0
5908474 200128	2058	1.2	86475.00	39.73	0	1	0
5908574 200128	2058	1.3	86900.00	39.63	0	1	0
5908674 200128	2058	1.4	86700.00	39.68	0	1	0
5908774 200128	2058	1.5	86987.50	39.71	0	1	0
5908873 200128	2058	1.6	85887.50	39.55	0	1	0
5908973 200128	2058	1.7	88687.50	39.41	0	1	0
5909073 200128	2058	1.8	87712.50	39.55	0	1	0
5909173 200128	2058	1.9	85762.50	39.67	0	1	0
5909273 200128	2058	2.0	86287.50	39.63	0	1	0
5909383 200128	2058	2.1	88037.50	39.56	0	1	0
5909483 200128	2058	2.2	88037.50	39.69	0	1	0
5909583 200128	2058	2.3	88000.00	39.76	0	1	0
5909683 200128	2058	2.4	87937.50	39.81	0	1	0
5909783 200128	2058	2.5	86212.50	39.87	0	1	0
5909883 200128	2058	2.6	87300.00	39.84	0	1	0
5909983 200128	2058	2.7	88412.50	39.90	0	1	0
5910083 200128	2058	2.8	87587.50	39.89	0	1	0
5910183 200128	2058	2.9	88237.50	39.88	0	1	0
5910283 200128	2058	3.0	85000.00	39.99	0	1	0
5910393 200128	2058	3.1	88162.50	39.93	0	1	0
5910483 200128	2058	3.2	85912.50	39.94	0	1	0
5910583 200128	2058	3.3	86375.00	39.84	0	1	0
5910682 200128	2058	3.4	87275.00	39.77	0	1	0
5910783 200128	2058	3.5	87050.00	39.74	0	1	0
5910892 200128	2058	3.6	85125.00	39.78	0	1	0
5910982 200128	2058	3.7	87400.00	39.68	0	1	0
5911082 200128	2058	3.8	88412.50	39.64	0	1	0
5911182 200128	2058	3.9	86487.50	39.67	0	1	0
5911282 200128	2058	4.0	87662.50	39.59	0	1	0
5911392 200128	2058	4.1	88262.50	39.71	0	1	0
5911492 200128	2058	4.2	88400.00	39.72	0	1	0
5911592 200128	2058	4.3	84887.50	39.83	0	1	0
5911692 200128	2058	4.4	86162.50	39.76	0	1	0
5911792 200128	2058	4.5	86950.00	39.71	0	1	0
5911892 200128	2058	4.6	85800.00	39.71	0	1	0
5911992 200128	2058	4.7	85700.00	39.74	0	1	0
5912092 200128	2058	4.8	88687.50	39.66	0	1	0
5912192 200128	2058	4.9	84525.00	39.67	0	1	0
5912292 200128	2058	5.0	86062.50	39.59	0	1	0
5912402 200128	2058	5.1	87250.00	39.51	0	1	0
5912501 200128	2058	5.2	87250.00	39.47	0	1	0
5912601 200128	2058	5.3	87712.50	39.42	0	1	0
5912701 200128	2058	5.4	85850.00	39.54	0	1	0
5912801 200128	2058	5.5	89337.50	39.53	0	1	0
5912901 200128	2058	5.6	85750.00	39.64	0	1	0
5913001 200128	2058	5.7	86612.50	39.64	0	1	0
5913101 200128	2058	5.8	84812.50	39.68	0	1	0
5913201 200128	2058	5.9	87662.50	39.50	0	1	0
5913301 200128	2058	6.0	86550.00	39.64	0	1	0
5913411 200128	2058	6.1	87675.00	39.67	0	1	0
5913511 200128	2058	6.2	87675.00	39.68	0	1	0
5913611 200128	2058	6.3	88525.00	39.70	0	1	0
5913711 200128	2058	6.4	87400.00	39.74	0	1	0
5913811 200128	2058	6.5	84862.50	39.81	0	1	0
5913911 200128	2058	6.6	87837.50	39.61	0	1	0
5914011 200128	2058	6.7	85737.50	39.70	0	1	0
5914111 200128	2058	6.8	85037.50	39.66	0	1	0
5914211 200128	2058	6.9	88487.50	39.67	0	1	0
5914311 200128	2058	7.0	85400.00	39.71	0	1	0
5914421 200128	2058	7.1	85375.00	39.66	0	1	0
5914511 200128	2058	7.2	87687.50	39.56	0	1	0
5914611 200128	2058	7.3	86825.00	39.56	0	1	0
5914710 200128	2058	7.4	84825.00	39.48	0	1	0
5914810 200128	2058	7.5	86087.50	39.36	0	1	0
5914920 200128	2058	7.6	87562.50	39.42	0	1	0
5915010 200128	2058	7.7	85887.50	39.41	0	1	0
5915110 200128	2058	7.8	86537.50	39.41	0	1	0
5915210 200128	2058	7.9	87362.50	39.48	0	1	0
5915310 200128	2058	8.0	87475.00	39.43	0	1	0
5915420 200128	2058	8.1	87375.00	39.52	0	1	0
5915520 200128	2058	8.2	89975.00	39.61	0	1	0
5915620 200128	2058	8.3	88000.00	39.72	0	1	0
5915720 200128	2058	8.4	87212.50	39.77	0	1	0
5915820 200128	2058	8.5	86312.50	39.88	0	1	0
5915920 200128	2058	8.6	84912.50	39.89	0	1	0
5916020 200128	2058	8.7	85212.50	39.77	0	1	0
5916120 200128	2058	8.8	87050.00	39.74	0	1	0
5916220 200128	2058	8.9	87375.00	39.76	0	1	0
5916319 200128	2058	9.0	86887.50	39.76	0	1	0
5916430 200128	2058	9.1	85412.50	39.73	0	1	0
5916530 200128	2058	9.2	86575.00	39.65	0	1	0
5916629 200128	2058	9.3	84737.50	39.49	0	1	0
5916729 200128	2058	9.4	87875.00	39.35	0	1	0
5916829 200128	2058	9.5	85725.00	39.38	0	1	0
5916929 200128	2058	9.6	86050.00	39.35	0	1	0
5917029 200128	2058	9.7	84725.00	39.40	0	1	0
5917129 200128	2058	9.8	84000.00	39.38	0	1	0
5917229 200128	2058	9.9	87112.50	39.24	0	1	0
5917328 200128	2058	10.0	86112.50	39.23	0	1	0
5917438 200128	2058	10.1	83625.00	39.19	0	1	0
5917538 200128	2058	10.2	87137.50	39.11	0	1	0
5917638 200128	2058	10.3	88112.50	39.14	0	1	0
5917738 200128	2058	10.4	88550.00	39.29	0	1	0
5917838 200128	2058	10.5	85362.50	39.32	0	1	0
5917938 200128	2058	10.6	86450.00	39.31	0	1	0
5918038 200128	2058	10.7	87337.50	39.32	0	1	0
5918138 200128	2058	10.8	87575.00	39.44	0	1	0
5918238 200128	2058	10.9	86550.00	39.60	0	1	0
5918338 200128	2058	11.0	85512.50	39.58	0	1	0
5918448 200128	2058	11.1	85312.50	39.55	0	1	0
5918538 200128	2058	11.2	88000.00	39.63	0	1	0
5918638 200128	2058	11.3	84875.00	39.66	0	1	0
5918738 200128	2058	11.4	86237.50	39.52	0	1	0
5918837 200128	2058	11.5	87050.00	39.41	0	1	0
5918947 200128	2058	11.6	87087.50	39.49	0	1	0
5919037 200128	2058	11.7	86600.00	39.52	0	1	0
5919137 200128	2058	11.8	87712.50	39.49	0	1	0
5919237 200128	2058	11.9	86925.00	39.49	0	1	0
5919337 200128	2058	12.0	86350.00	39.51	0	1	0
5919447 200128	2058	12.1	85387.50	39.55	0	1	0
5919547 200128	2058	12.2	87712.50	39.55	0	1	0
5919647 200128	2058	12.3	86437.50	39.54	0	1	0
5919747 200128	2058	12.4	88062.50	39.61	0	1	0
5919847 200128	2058	12.5	87437.50	39.69	0	1	0
5919947 200128	2058	12.6	85387.50	39.71	0	1	0
5920047 200128	2058	12.7	88225.00	39.63	0	1	0
5920147 200128	2058	12.8	87550.00	39.70	0	1	0
5920247 200128	2058	12.9	85987.50	39.70	0	1	0
5920347 200128	2058	13.0	87737.50	39.65	0	1	0
5920457 200128	2058	13.1	85612.50	39.72	0	1	0
5920556 200128	2058	13.2	86275.00	39.73	0	1	0
5920657 200128	2058	13.3	87387.50	39.66	0	1	0
5920757 200128	2058	13.4	87087.50	39.70	0	1	0
5920856 200128	2058	13.5	87375.00	39.66	0	1	0
5920956 200128	2058	13.6	88587.50	39.66	0	1	0
5921056 200128	2058	13.7	85975.00	39.80	0	1	0
5921156 200128	2058	13.8	87700.00	39.70	0	1	0
5921256 200128	2058	13.9	87562.50	39.71	0	1	0
5921356 200128	2058	14.0	86725.00	39.78	0	1	0
5921466 200128	2058	14.1	86675.00	39.73	0	1	0
5921566 200128	2058	14.2	86337.50	39.78	0	1	0
5921666 200128	2058	14.3	87262.50	39.78	0	1	0
5921766 200128	2058	14.4	86725.00	39.78	0	1	0
5921866 200128	2058	14.5	88287.50	39.76	0	1	0
5921966 200128	2058	14.6	87375.00	39.80	0	1	0
5922066 200128	2058	14.7	85475.00	39.75	0	1	0
5922166 200128	2058	14.8	86512.50	39.73	0	1	0
5922266 200128	2058	14.9	84675.00	39.67	0	1	0
5922366 200128	2058	15.0	87050.00	39.54	0	1	0
5922475 200128	2058	15.1	87350.00	39.56	0	1	0
5922565 200128	2058	15.2	90087.50	39.59	0	1	0
5922665 200128	2058	15.3	86712.50	39.76	0	1	0
5922765 200128	2058	15.4	85400.00	39.73	0	1	0
5922865 200128	2058	15.5	85300.00	39.67	0	1	0
5922975 200128	2058	15.6	87737.50	39.54	0	1	0
5923065 200128	2058	15.7	84725.00	39.55	0	1	0
5923165 200128	2058	15.8	86612.50	39.52	0	1	0
5923265 200128	2058	15.9	87987.50	39.52	0	1	0
5923365 200128	2058	16.0	86750.00	39.67	0	1	0
5923475 200128	2058	16.1	85950.00	39.66	0	1	0
5923575 200128	2058	16.2	86975.00	39.60	0	1	0
5923675 200128	2058	16.3	86762.50	39.46	0	1	0
5923775 200128	2058	16.4	86537.50	39.46	0	1	0
5923875 200128	2058	16.5	86325.00	39.51	0	1	0
5923975 200128	2058	16.6	86950.00	39.56	0	1	0
5924075 200128	2058	16.7	87112.50	39.52	0	1	0
5924175 200128	2058	16.8	85462.50	39.63	0	1	0
5924275 200128	2058	16.9	88450.00	39.58	0	1	0
5924374 200128	2058	17.0	86050.00	39.60	0	1	0
5924484 200128	2058	17.1	87250.00	39.57	0	1	0
5924584 200128	2058	17.2	85475.00	39.62	0	1	0
5924684 200128	2058	17.3	87350.00	39.56	0	1	0
5924784 200128	2058	17.4	85987.50	39.58	0	1	0
5924884 200128	2058	17.5	86712.50	39.56	0	1	0
5924984 200128	2058	17.6	87000.00	39.58	0	1	0
5925084 200128	2058	17.7	85750.00	39.58	0	1	0
5925184 200128	2058	17.8	86900.00	39.52	0	1	0
5925284 200128	2058	17.9	86762.50	39.58	0	1	0
5925384 200128	2058	18.0	86487.50	39.51	0	1	0
5925494 200128	2058	18.1	85562.50	39.53	0	1	0
5925594 200128	2058	18.2	87337.50	39.45	0	1	0
5925694 200128	2058	18.3	84437.50	39.53	0	1	0
5925794 200128	2058	18.4	88037.50	39.40	0	1	0
5925894 200128	2058	18.5	86437.50	39.49	0	1	0
5925994 200128	2058	18.6	85925.00	39.48	0	1	0
5926094 200128	2058	18.7	87137.50	39.43	0	1	0
5926194 200128	2058	18.8	86037.50	39.50	0	1	0
5926294 200128	2058	18.9	86725.00	39.46	0	1	0
5926393 200128	2058	19.0	88325.00	39.46	0	1	0
5926503 200128	2058	19.1	88425.00	39.54	0	1	0
5926593 200128	2058	19.2	85225.00	39.67	0	1	0
5926693 200128	2058	19.3	84200.00	39.57	0	1	0
5926793 200128	2058	19.4	85662.50	39.56	0	1	0
5926893 200128	2058	19.5	88550.00	39.45	0	1	0
5926993 200128	2058	19.6	85525.00	39.55	0	1	0
5927093 200128	2058	19.7	88275.00	39.53	0	1	0
5927193 200128	2058	19.8	85625.00	39.58	0	1	0
5927293 200128	2058	19.9	86100.00	39.56	0	1	0
5927393 200128	2058	20.0	89925.00	39.54	0	1	0
5927503 200128	2058	20.1	88187.50	39.61	0	1	0
5927603 200128	2058	20.2	86837.50	39.60	0	1	0
5927703 200128	2058	20.3	85887.50	39.67	0	1	0
5927803 200128	2058	20.4	83000.00	39.75	0	1	0
5927903 200128	2058	20.5	85962.50	39.63	0	1	0
5928003 200128	2058	20.6	86325.00	39.51	0	1	0
5928103 200128	2058	20.7	87787.50	39.55	0	1	0
5928203 200128	2058	20.8	89912.50	39.52	0	1	0
5928302 200128	2058	20.9	86550.00	39.72	0	1	0
5928402 200128	2058	21.0	89175.00	39.74	0	1	0
5928502 200128	2058	21.1	86300.00	39.70	0	1	0
5928612 200128	2058	21.2	87512.50	39.62	0	1	0
5928712 200128	2058	21.3	86537.50	39.65	0	1	0
5928812 200128	2058	21.4	85762.50	39.68	0	1	0
5928912 200128	2058	21.5	87100.00	39.80	0	1	0
5929012 200128	2058	21.6	87600.00	39.85	0	1	0
5929112 200128	2058	21.7	87962.50	39.91	0	1	0
5929222 200128	2058	21.8	87475.00	39.92	0	1	0
5929312 200128	2058	21.9	85237.50	39.81	0	1	0
5929412 200128	2058	22.0	86375.00	39.75	0	1	0
5929512 200128	2058	22.1	86475.00	39.62	0	1	0
5929622 200128	2058	22.2	84475.00	39.63	0	1	0
5929722 200128	2058	22.3	88162.50	39.49	0	1	0
5929822 200128	2058	22.4	84362.50	39.57	0	1	0
5929922 200128	2058	22.5	86137.50	39.51	0	1	0
5930022 200128	2058	22.6	86187.50	39.46	0	1	0
5930122 200128	2058	22.7	86825.00	39.40	0	1	0
5930222 200128	2058	22.8	86337.50	39.35	0	1	0
5930321 200128	2058	22.9	86587.50	39.30	0	1	0
5930421 200128	2058	23.0	85662.50	39.36	0	1	0
5930521 200128	2058	23.1	87537.50	39.32	0	1	0
5930621 200128	2058	23.2	88050.00	39.37	0	1	0
5930721 200128	2058	23.3	87462.50	39.53	0	1	0
5930821 200128	2058	23.4	86187.50	39.50	0	1	0
5930921 200128	2058	23.5	87012.50	39.58	0	1	0
5931021 200128	2058	23.6	87275.00	39.62	0	1	0
5931121 200128	2058	23.7	88437.50	39.67	0	1	0
5931221 200128	2058	23.8	86725.00	39.74	0	1	0
5931321 200128	2058	23.9	89050.00	39.76	0	1	0
5931421 200128	2058	24.0	86075.00	39.87	0	1	0
5931521 200128	2058	24.1	86787.50	39.89	0	1	0
5931631 200128	2058	24.2	87975.00	39.86	0	1	0
5931731 200128	2058	24.3	86350.00	39.85	0	1	0
5931831 200128	2058	24.4	87887.50	39.80	0	1	0
5931931 200128	2058	24.5	85350.00	39.88	0	1	0
5932031 200128	2058	24.6	86787.50	39.81	0	1	0
5932130 200128	2058	24.7	88750.00	39.78	0	1	0
5932230 200128	2058	24.8	87825.00	39.80	0	1	0
5932330 200128	2058	24.9	84725.00	39.85	0	1	0
5932430 200128	2058	25.0	86425.00	39.65	0	1	0
5932530 200128	2058	25.1	87475.00	39.67	0	1	0
5932640 200128	2058	25.2	86200.00	39.70	0	1	0
5932740 200128	2058	25.3	88250.00	39.62	0	1	0
5932840 200128	2058	25.4	84325.00	39.71	0	1	0
5932940 200128	2058	25.5	88075.00	39.55	0	1	0
5933040 200128	2058	25.6	87450.00	39.67	0	1	0
5933140 200128	2058	25.7	85550.00	39.70	0	1	0
5933240 200128	2058	25.8	87762.50	39.55	0	1	0
5933340 200128	2058	25.9	86562.50	39.55	0	1	0
5933440 200128	2058	26.0	88412.50	39.63	0	1	0
5933540 200128	2058	26.1	86950.00	39.72	0	1	0
5933650 200128	2058	26.2	86050.00	39.70	0	1	0
5933740 200128	2058	26.3	85675.00	39.69	0	1	0
5933849 200128	2058	26.4	85212.50	39.58	0	1	0
5933940 200128	2058	26.5	87275.00	39.62	0	1	0
5934049 200128	2058	26.6	85962.50	39.58	0	1	0
5934149 200128	2058	26.7	86125.00	39.51	0	1	0
5934239 200128	2058	26.8	89075.00	39.54	0	1	0
5934349 200128	2058	26.9	89112.50	39.60	0	1	0
5934449 200128	2058	27.0	87250.00	39.71	0	1	0
5934549 200128	2058	27.1	87900.00	39.66	0	1	0
5934649 200128	2058	27.2	87900.00	39.70	0	1	0
5934749 200128	2058	27.3	86437.50	39.79	0	1	0
5934849 200128	2058	27.4	86437.50	39.82	0	1	0
5934949 200128	2058	27.5	88187.50	39.88	0	1	0
5935049 200128	2058	27.6	85562.50	39.92	0	1	0
5935149 200128	2058	27.7	85087.50	39.90	0	1	0
5935249 200128	2058	27.8	87487.50	39.85	0	1	0
5935349 200128	2058	27.9	88512.50	39.78	0	1	0
5935449 200128	2058	28.0	85762.50	39.75	0	1	0
5935549 200128	2058	28.1	85287.50	39.69	0	1	0
5935659 200128	2058	28.2	87562.50	39.57	0	1	0
5935758 200128	2058	28.3	86287.50	39.55	0	1	0
5935858 200128	2058	28.4	86425.00	39.55	0	1	0
5935958 200128	2058	28.5	87837.50	39.55	0	1	0
5936058 200128	2058	28.6	87337.50	39.53	0	1	0
5936158 200128	2058	28.7	87575.00	39.61	0	1	0
5936258 200128	2058	28.8	86112.50	39.72	0	1	0
5936358 200128	2058	28.9	86437.50	39.66	0	1	0
5936458 200128	2058	29.0	85425.00	39.57	0	1	0
5936558 200128	2058	29.1	87712.50	39.55	0	1	0
5936668 200128	2058	29.2	86800.00	39.66	0	1	0
5936768 200128	2058	29.3	86912.50	39.63	0	1	0
5936868 200128	2058	29.4	85425.00	39.66	0	1	0
5936968 200128	2058	29.5	87712.50	39.61	0	1	0
5937068 200128	2058	29.6	86250.00	39.61	0	1	0
5937168 200128	2058	29.7	88587.50	39.56	0	1	0
5937268 200128	2058	29.8	88175.00	39.60	0	1	0
5937368 200128	2058	29.9	88450.00	39.69	0	1	0
5937468 200128	2058	30.0	86962.50	39.79	0	1	0
5937568 200128	2058	30.1	87350.00	39.85	0	1	0
5937668 200128	2058	30.2	86912.50	39.84	0	1	0
5937768 200128	2058	30.3	86187.50	39.84	0	1	0
5937868 200128	2058	30.4	85962.50	39.81	0	1	0
5937968 200128	2058	30.5	87337.50	39.83	0	1	0
5938077 200128	2058	30.6	86325.00	39.82	0	1	0
5938167 200128	2058	30.7	88725.00	39.82	0	1	0
5938267 200128	2058	30.8	86925.00	39.83	0	1	0
5938367 200128	2058	30.9	87912.50	39.77	0	1	0
5938467 200128	2058	31.0	86800.00	39.75	0	1	0
5938577 200128	2058	31.1	87137.50	39.74	0	1	0
5938677 200128	2058	31.2	86150.00	39.73	0	1	0
5938777 200128	2058	31.3	87937.50	39.70	0	1	0
5938877 200128	2058	31.4	87687.50	39.77	0	1	0
5938977 200128	2058	31.5	86887.50	39.85	0	1	0
5939077 200128	2058	31.6	86287.50	39.83	0	1	0
5939177 200128	2058	31.7	84975.00	39.83	0	1	0
5939277 200128	2058	31.8	89175.00	39.66	0	1	0
5939377 200128	2058	31.9	87575.00	39.76	0	1	0
5939477 200128	2058	32.0	86212.50	39.75	0	1	0
5939577 200128	2058	32.1	86737.50	39.72	0	1	0
5939687 200128	2058	32.2	86412.50	39.70	0	1	0
5939787 200128	2058	32.3	87662.50	39.71	0	1	0
5939886 200128	2058	32.4	84475.00	39.70	0	1	0
5939987 200128	2058	32.5	87950.00	39.56	0	1	0
5940086 200128	2058	32.6	87212.50	39.61	0	1	0
5940186 200128	2058	32.7	86062.50	39.65	0	1	0
5940286 200128	2058	32.8	86262.50	39.70	0	1	0
5940386 200128	2058	32.9	86687.50	39.57	0	1	0
5940486 200128	2058	33.0	86150.00	39.53	0	1	0
5940586 200128	2058	33.1	86200.00	39.52	0	1	0
5940696 200128	2058	33.2	86862.50	39.50	0	1	0
5940796 200128	2058	33.3	86750.00	39.52	0	1	0
5940896 200128	2058	33.4	87787.50	39.48	0	1	0
5940996 200128	2058	33.5	87737.50	39.63	0	1	0
5941096 200128	2058	33.6	86550.00	39.62	0	1	0
5941196 200128	2058	33.7	86050.00	39.59	0	1	0
5941296 200128	2058	33.8	86750.00	39.59	0	1	0
5941396 200128	2058	33.9	85987.50	39.61	0	1	0
5941496 200128	2058	34.0	87962.50	39.58	0	1	0
5941596 200128	2058	34.1	88062.50	39.66	0	1	0
5941696 200128	2058	34.2	86300.00	39.74	0	1	0
5941795 200128	2058	34.3	87412.50	39.72	0	1	0
5941895 200128	2058	34.4	86912.50	39.75	0	1	0
5941995 200128	2058	34.5	88087.50	39.71	0	1	0
5942105 200128	2058	34.6	86312.50	39.72	0	1	0
5942195 200128	2058	34.7	86937.50	39.71	0	1	0
5942295 200128	2058	34.8	83500.00	39.75	0	1	0
5942395 200128	2058	34.9	88800.00	39.61	0	1	0
5942495 200128	2058	35.0	84087.50	39.73	0	1	0
5942605 200128	2058	35.1	86262.50	39.56	0	1	0
5942705 200128	2058	35.2	85650.00	39.48	0	1	0
5942805 200128	2058	35.3	86525.00	39.45	0	1	0
5942905 200128	2058	35.4	86937.50	39.41	0	1	0
5943005 200128	2058	35.5	85975.00	39.41	0	1	0
5943105 200128	2058	35.6	86075.00	39.31	0	1	0
5943205 200128	2058	35.7	85925.00	39.30	0	1	0
5943305 200128	2058	35.8	89012.50	39.26	0	1	0
5943405 200128	2058	35.9	86487.50	39.51	0	1	0
5943505 200128	2058	36.0	87412.50	39.40	0	1	0
5943605 200128	2058	36.1	86025.00	39.55	0	1	0
5943715 200128	2058	36.2	85362.50	39.54	0	1	0
5943814 200128	2058	36.3	86500.00	39.53	0	1	0
5943914 200128	2058	36.4	87025.00	39.53	0	1	0
5944014 200128	2058	36.5	85075.00	39.53	0	1	0
5944114 200128	2058	36.6	85750.00	39.49	0	1	0
5944214 200128	2058	36.7	87500.00	39.48	0	1	0
5944314 200128	2058	36.8	87587.50	39.55	0	1	0
5944414 200128	2058	36.9	88350.00	39.48	0	1	0
5944514 200128	2058	37.0	85500.00	39.57	0	1	0
5944614 200128	2058	37.1	85300.00	39.48	0	1	0
5944724 200128	2058	37.2	86725.00	39.45	0	1	0
5944824 200128	2058	37.3	85812.50	39.51	0	1	0
5944924 200128	2058	37.4	86112.50	39.48	0	1	0
5945024 200128	2058	37.5	86400.00	39.44	0	1	0
5945124 200128	2058	37.6	86662.50	39.50	0	1	0
5945224 200128	2058	37.7	88987.50	39.54	0	1	0
5945324 200128	2058	37.8	85612.50	39.60	0	1	0
5945424 200128	2058	37.9	84662.50	39.52	0	1	0
5945524 200128	2058	38.0	87912.50	39.35	0	1	0
5945623 200128	2058	38.1	87512.50	39.46	0	1	0
5945723 200128	2058	38.2	85450.00	39.56	0	1	0
5945823 200128	2058	38.3	87862.50	39.50	0	1	0
5945923 200128	2058	38.4	88450.00	39.59	0	1	0
5946023 200128	2058	38.5	85425.00	39.70	0	1	0
5946123 200128	2058	38.6	87950.00	39.65	0	1	0
5946223 200128	2058	38.7	86650.00	39.71	0	1	0
5946323 200128	2058	38.8	87100.00	39.61	0	1	0
5946423 200128	2058	38.9	86975.00	39.67	0	1	0
5946523 200128	2058	39.0	85512.50	39.78	0	1	0
5946633 200128	2058	39.1	87850.00	39.67	0	1	0
5946733 200128	2058	39.2	88000.00	39.69	0	1	0
5946833 200128	2058	39.3	86537.50	39.80	0	1	0
5946933 200128	2058	39.4	88375.00	39.74	0	1	0
5947033 200128	2058	39.5	87525.00	39.74	0	1	0
5947133 200128	2058	39.6	88325.00	39.83	0	1	0
5947233 200128	2058	39.7	88437.50	39.85	0	1	0
5947333 200128	2058	39.8	85925.00	39.93	0	1	0
5947433 200128	2058	39.9	86800.00	39.88	0	1	0
5947533 200128	2058	40.0	87775.00	39.87	0	1	0
5947633 200128	2058	40.1	86837.50	39.97	0	1	0
5947742 200128	2058	40.2	88600.00	39.92	0	1	0
5947842 200128	2058	40.3	86125.00	39.95	0	1	0
5947942 200128	2058	40.4	86812.50	39.93	0	1	0
5948042 200128	2058	40.5	87200.00	39.86	0	1	0
5948142 200128	2058	40.6	86025.00	39.85	0	1	0
5948242 200128	2058	40.7	87562.50	39.74	0	1	0
5948342 200128	2058	40.8	84862.50	39.70	0	1	0
5948442 200128	2058	40.9	84087.50	39.66	0	1	0
5948542 200128	2058	41.0	86475.00	39.53	0	1	0
5948642 200128	2058	41.1	85537.50	39.48	0	1	0
5948752 200128	2058	41.2	87300.00	39.42	0	1	0
5948852 200128	2058	41.3	85062.50	39.36	0	1	0
5948952 200128	2058	41.4	87425.00	39.31	0	1	0
5949052 200128	2058	41.5	86787.50	39.34	0	1	0
5949152 200128	2058	41.6	89500.00	39.32	0	1	0
5949252 200128	2058	41.7	87462.50	39.48	0	1	0
5949352 200128	2058	41.8	89812.50	39.47	0	1	0
5949451 200128	2058	41.9	87637.50	39.70	0	1	0
5949552 200128	2058	42.0	84975.00	39.85	0	1	0
5949651 200128	2058	42.1	86175.00	39.79	0	1	0
5949751 200128	2058	42.2	86025.00	39.82	0	1	0
5949851 200128	2058	42.3	85162.50	39.76	0	1	0
5949951 200128	2058	42.4	86087.50	39.76	0	1	0
5950051 200128	2058	42.5	87075.00	39.70	0	1	0
5950151 200128	2058	42.6	88100.00	39.72	0	1	0
5950251 200128	2058	42.7	86337.50	39.65	0	1	0
5950351 200128	2058	42.8	85037.50	39.60	0	1	0
5950451 200128	2058	42.9	87662.50	39.39	0	1	0
5950551 200128	2058	43.0	86675.00	39.39	0	1	0
5950651 200128	2058	43.1	87700.00	39.47	0	1	0
5950761 200128	2058	43.2	86025.00	39.53	0	1	0
5950861 200128	2058	43.3	84900.00	39.53	0	1	0
5950961 200128	2058	43.4	86850.00	39.52	0	1	0
5951061 200128	2058	43.5	87037.50	39.56	0	1	0
5951161 200128	2058	43.6	87787.50	39.55	0	1	0
5951260 200128	2058	43.7	86225.00	39.54	0	1	0
5951360 200128	2058	43.8	86612.50	39.54	0	1	0
5951460 200128	2058	43.9	88225.00	39.61	0	1	0
5951560 200128	2058	44.0	84825.00	39.63	0	1	0
5951660 200128	2058	44.1	87412.50	39.55	0	1	0
5951770 200128	2058	44.2	87775.00	39.54	0	1	0
5951870 200128	2058	44.3	86212.50	39.61	0	1	0
5951970 200128	2058	44.4	84800.00	39.67	0	1	0
5952070 200128	2058	44.5	86287.50	39.58	0	1	0
5952170 200128	2058	44.6	86600.00	39.55	0	1	0
5952270 200128	2058	44.7	89000.00	39.49	0	1	0
5952370 200128	2058	44.8	87200.00	39.62	0	1	0
5952470 200128	2058	44.9	86800.00	39.65	0	1	0
5952570 200128	2058	45.0	86250.00	39.58	0	1	0
5952670 200128	2058	45.1	87462.50	39.65	0	1	0
5952770 200128	2058	45.2	88537.50	39.65	0	1	0
5952870 200128	2058	45.3	85725.00	39.68	0	1	0
5952980 200128	2058	45.4	86512.50	39.66	0	1	0
5953069 200128	2058	45.5	87712.50	39.74	0	1	0
5953179 200128	2058	45.6	88112.50	39.80	0	1	0
5953279 200128	2058	45.7	86587.50	39.87	0	1	0
5953369 200128	2058	45.8	89950.00	39.76	0	1	0
5953479 200128	2058	45.9	86662.50	39.88	0	1	0
5953569 200128	2058	46.0	86250.00	39.88	0	1	0
5953679 200128	2058	46.1	87912.50	39.88	0	1	0
5953779 200128	2058	46.2	86625.00	39.90	0	1	0
5953879 200128	2058	46.3	85875.00	39.81	0	1	0
5953979 200128	2058	46.4	89175.00	39.82	0	1	0
5954079 200128	2058	46.5	86112.50	39.94	0	1	0
5954179 200128	2058	46.6	86062.50	39.87	0	1	0
5954279 200128	2058	46.7	88100.00	39.77	0	1	0
5954379 200128	2058	46.8	88487.50	39.84	0	1	0
5954479 200128	2058	46.9	88087.50	39.78	0	1	0
5954579 200128	2058	47.0	86850.00	39.84	0	1	0
5954679 200128	2058	47.1	89887.50	39.87	0	1	0
5954789 200128	2058	47.2	86587.50	39.96	0	1	0
5954889 200128	2058	47.3	88812.50	39.96	0	1	0
5954988 200128	2058	47.4	85862.50	40.09	0	1	0
5955088 200128	2058	47.5	87350.00	39.94	0	1	0
5955188 200128	2058	47.6	86075.00	39.99	0	1	0
5955288 200128	2058	47.7	86862.50	39.99	0	1	0
5955388 200128	2058	47.8	85662.50	39.94	0	1	0
5955488 200128	2058	47.9	85587.50	39.81	0	1	0
5955588 200128	2058	48.0	88725.00	39.70	0	1	0
5955688 200128	2058	48.1	86437.50	39.78	0	1	0
5955798 200128	2058	48.2	85387.50	39.63	0	1	0
5955898 200128	2058	48.3	86300.00	39.57	0	1	0
5955998 200128	2058	48.4	84712.50	39.46	0	1	0
5956098 200128	2058	48.5	86350.00	39.41	0	1	0
5956198 200128	2058	48.6	86800.00	39.36	0	1	0
5956298 200128	2058	48.7	86412.50	39.40	0	1	0
5956398 200128	2058	48.8	86450.00	39.38	0	1	0
5956498 200128	2058	48.9	86787.50	39.41	0	1	0
5956598 200128	2058	49.0	86900.00	39.47	0	1	0
5956698 200128	2058	49.1	86712.50	39.38	0	1	0
5956798 200128	2058	49.2	85762.50	39.40	0	1	0
5956897 200128	2058	49.3	87587.50	39.41	0	1	0
5956997 200128	2058	49.4	86337.50	39.47	0	1	0
5957097 200128	2058	49.5	87437.50	39.54	0	1	0
5957207 200128	2058	49.6	86362.50	39.59	0	1	0
5957297 200128	2058	49.7	87650.00	39.57	0	1	0
5957397 200128	2058	49.8	86750.00	39.63	0	1	0
5957497 200128	2058	49.9	85375.00	39.64	0	1	0
5957597 200128	2058	50.0	87900.00	39.58	0	1	0
5957707 200128	2058	50.1	84925.00	39.62	0	1	0
5957807 200128	2058	50.2	85875.00	39.54	0	1	0
5957907 200128	2058	50.3	88175.00	39.55	0	1	0
5958007 200128	2058	50.4	85812.50	39.58	0	1	0
5958107 200128	2058	50.5	86037.50	39.55	0	1	0
5958207 200128	2058	50.6	88875.00	39.49	0	1	0
5958307 200128	2058	50.7	87812.50	39.60	0	1	0
5958407 200128	2058	50.8	87175.00	39.61	0	1	0
5958507 200128	2058	50.9	85562.50	39.63	0	1	0
5958607 200128	2058	51.0	84962.50	39.64	0	1	0
5958706 200128	2058	51.1	86712.50	39.50	0	1	0
5958817 200128	2058	51.2	86487.50	39.58	0	1	0
5958916 200128	2058	51.3	86075.00	39.61	0	1	0
5959017 200128	2058	51.4	87900.00	39.52	0	1	0
5959116 200128	2058	51.5	87225.00	39.61	0	1	0
5959216 200128	2058	51.6	88050.00	39.67	0	1	0
5959316 200128	2058	51.7	86525.00	39.63	0	1	0
5959426 200128	2058	51.8	89700.00	39.57	0	1	0
5959516 200128	2058	51.9	85887.50	39.68	0	1	0
5959616 200128	2058	52.0	84850.00	39.70	0	1	0
5959716 200128	2058	52.1	84837.50	39.69	0	1	0
5959826 200128	2058	52.2	86500.00	39.61	0	1	0
5959926 200128	2058	52.3	87137.50	39.61	0	1	0