02/20/2020 05:00 INSTAAR Fast Ozone (SN: 001)
0000015 200220	0459	28.3	94025.00	42.77	0	1	0
0000115 200220	0459	28.4	89750.00	42.67	0	1	0
0000215 200220	0459	28.5	94200.00	42.50	0	1	0
0000325 200220	0459	28.6	94187.50	42.59	0	1	0
0000415 200220	0459	28.7	92650.00	42.58	0	1	0
0000515 200220	0459	28.8	92262.50	42.58	0	1	0
0000625 200220	0459	28.9	92075.00	42.44	0	1	0
0000725 200220	0459	29.0	93062.50	42.36	0	1	0
0000825 200220	0459	29.1	92262.50	42.35	0	1	0
0000925 200220	0459	29.2	95350.00	42.35	0	1	0
0001025 200220	0459	29.3	96037.50	42.41	0	1	0
0001124 200220	0459	29.4	94650.00	42.50	0	1	0
0001224 200220	0459	29.5	94587.50	42.72	0	1	0
0001324 200220	0459	29.6	92512.50	42.74	0	1	0
0001424 200220	0459	29.7	93512.50	42.67	0	1	0
0001524 200220	0459	29.8	92362.50	42.70	0	1	0
0001634 200220	0459	29.9	94600.00	42.71	0	1	0
0001734 200220	0459	30.0	94200.00	42.82	0	1	0
0001834 200220	0459	30.1	95075.00	42.87	0	1	0
0001934 200220	0459	30.2	93625.00	43.00	0	1	0
0002034 200220	0459	30.3	94862.50	42.92	0	1	0
0002134 200220	0459	30.4	94975.00	42.87	0	1	0
0002234 200220	0459	30.5	92662.50	42.88	0	1	0
0002334 200220	0459	30.6	92650.00	42.80	0	1	0
0002434 200220	0459	30.7	94825.00	42.80	0	1	0
0002534 200220	0459	30.8	94375.00	42.86	0	1	0
0002634 200220	0459	30.9	95237.50	42.95	0	1	0
0002744 200220	0459	31.0	91900.00	42.98	0	1	0
0002844 200220	0459	31.1	94312.50	42.88	0	1	0
0002943 200220	0459	31.2	93575.00	42.84	0	1	0
0003043 200220	0459	31.3	93912.50	42.84	0	1	0
0003143 200220	0459	31.4	93612.50	42.80	0	1	0
0003243 200220	0459	31.5	94437.50	42.74	0	1	0
0003343 200220	0459	31.6	95862.50	42.82	0	1	0
0003443 200220	0459	31.7	93387.50	42.96	0	1	0
0003543 200220	0459	31.8	90800.00	42.90	0	1	0
0003643 200220	0459	31.9	95912.50	42.74	0	1	0
0003743 200220	0459	32.0	93187.50	42.77	0	1	0
0003843 200220	0459	32.1	92762.50	42.83	0	1	0
0003943 200220	0459	32.2	93250.00	42.76	0	1	0
0004043 200220	0459	32.3	93025.00	42.74	0	1	0
0004143 200220	0459	32.4	93100.00	42.70	0	1	0
0004243 200220	0459	32.5	93250.00	42.68	0	1	0
0004343 200220	0459	32.6	94300.00	42.62	0	1	0
0004443 200220	0459	32.7	93725.00	42.55	0	1	0
0004543 200220	0459	32.8	94437.50	42.57	0	1	0
0004643 200220	0459	32.9	94900.00	42.73	0	1	0
0004753 200220	0459	33.0	94662.50	42.69	0	1	0
0004853 200220	0459	33.1	93437.50	42.75	0	1	0
0004953 200220	0459	33.2	93362.50	42.78	0	1	0
0005052 200220	0459	33.3	92937.50	42.79	0	1	0
0005152 200220	0459	33.4	94537.50	42.79	0	1	0
0005252 200220	0459	33.5	93762.50	42.85	0	1	0
0005352 200220	0459	33.6	92900.00	42.87	0	1	0
0005452 200220	0459	33.7	94237.50	42.81	0	1	0
0005552 200220	0459	33.8	93725.00	42.83	0	1	0
0005652 200220	0459	33.9	90737.50	42.80	0	1	0
0005762 200220	0459	34.0	93325.00	42.61	0	1	0
0005862 200220	0459	34.1	93537.50	42.55	0	1	0
0005962 200220	0459	34.2	94675.00	42.56	0	1	0
0006062 200220	0459	34.3	94262.50	42.62	0	1	0
0006162 200220	0459	34.4	90800.00	42.68	0	1	0
0006262 200220	0459	34.5	92475.00	42.51	0	1	0
0006362 200220	0459	34.6	92312.50	42.45	0	1	0
0006462 200220	0459	34.7	93037.50	42.42	0	1	0
0006562 200220	0459	34.8	91625.00	42.37	0	1	0
0006662 200220	0459	34.9	94300.00	42.28	0	1	0
0006771 200220	0459	35.0	93437.50	42.44	0	1	0
0006872 200220	0459	35.1	95800.00	42.44	0	1	0
0006971 200220	0459	35.2	95025.00	42.54	0	1	0
0007071 200220	0459	35.3	92262.50	42.56	0	1	0
0007171 200220	0459	35.4	94012.50	42.47	0	1	0
0007271 200220	0459	35.5	94562.50	42.61	0	1	0
0007371 200220	0459	35.6	94687.50	42.71	0	1	0
0007471 200220	0459	35.7	92162.50	42.81	0	1	0
0007571 200220	0459	35.8	93375.00	42.77	0	1	0
0007671 200220	0459	35.9	94087.50	42.85	0	1	0
0007771 200220	0459	36.0	92362.50	42.84	0	1	0
0007871 200220	0459	36.1	94550.00	42.80	0	1	0
0007971 200220	0459	36.2	94925.00	42.74	0	1	0
0008071 200220	0459	36.3	92100.00	42.73	0	1	0
0008171 200220	0459	36.4	92812.50	42.73	0	1	0
0008271 200220	0459	36.5	93037.50	42.67	0	1	0
0008371 200220	0459	36.6	93262.50	42.60	0	1	0
0008471 200220	0459	36.7	94825.00	42.54	0	1	0
0008571 200220	0459	36.8	92137.50	42.66	0	1	0
0008670 200220	0459	36.9	89162.50	42.60	0	1	0
0008781 200220	0459	37.0	92200.00	42.38	0	1	0
0008881 200220	0459	37.1	94550.00	42.38	0	1	0
0008980 200220	0459	37.2	91787.50	42.38	0	1	0
0009080 200220	0459	37.3	93737.50	42.23	0	1	0
0009180 200220	0459	37.4	93125.00	42.31	0	1	0
0009280 200220	0459	37.5	96337.50	42.32	0	1	0
0009380 200220	0459	37.6	94387.50	42.47	0	1	0
0009480 200220	0459	37.7	93450.00	42.52	0	1	0
0009580 200220	0459	37.8	92112.50	42.46	0	1	0
0009680 200220	0459	37.9	93037.50	42.46	0	1	0
0009790 200220	0459	38.0	94212.50	42.63	0	1	0
0009890 200220	0459	38.1	93900.00	42.72	0	1	0
0009990 200220	0459	38.2	93350.00	42.69	0	1	0
0010090 200220	0459	38.3	94875.00	42.76	0	1	0
0010190 200220	0459	38.4	91625.00	42.82	0	1	0
0010290 200220	0459	38.5	92700.00	42.75	0	1	0
0010390 200220	0459	38.6	95600.00	42.58	0	1	0
0010489 200220	0459	38.7	91600.00	42.64	0	1	0
0010589 200220	0459	38.8	93175.00	42.56	0	1	0
0010689 200220	0459	38.9	93537.50	42.60	0	1	0
0010789 200220	0459	39.0	93187.50	42.63	0	1	0
0010899 200220	0459	39.1	92300.00	42.58	0	1	0
0010989 200220	0459	39.2	93587.50	42.51	0	1	0
0011089 200220	0459	39.3	93587.50	42.52	0	1	0
0011199 200220	0459	39.4	92212.50	42.46	0	1	0
0011289 200220	0459	39.5	92425.00	42.49	0	1	0
0011399 200220	0459	39.6	94012.50	42.47	0	1	0
0011499 200220	0459	39.7	95362.50	42.40	0	1	0
0011589 200220	0459	39.8	92825.00	42.57	0	1	0
0011699 200220	0459	39.9	95050.00	42.56	0	1	0
0011799 200220	0459	40.0	94475.00	42.62	0	1	0
0011899 200220	0459	40.1	94150.00	42.68	0	1	0
0011999 200220	0459	40.2	94237.50	42.77	0	1	0
0012099 200220	0459	40.3	91912.50	42.80	0	1	0
0012199 200220	0459	40.4	91975.00	42.72	0	1	0
0012298 200220	0459	40.5	92400.00	42.71	0	1	0
0012398 200220	0459	40.6	93350.00	42.71	0	1	0
0012499 200220	0459	40.7	93787.50	42.68	0	1	0
0012598 200220	0459	40.8	93575.00	42.61	0	1	0
0012698 200220	0459	40.9	93337.50	42.64	0	1	0
0012808 200220	0459	41.0	95975.00	42.56	0	1	0
0012908 200220	0459	41.1	92962.50	42.63	0	1	0
0013009 200220	0459	41.2	94187.50	42.58	0	1	0
0013112 200220	0459	41.3	90312.50	42.58	0	1	0
0013212 200220	0459	41.4	93475.00	42.50	0	1	0
0013312 200220	0459	41.5	92337.50	42.57	0	1	0
0013412 200220	0459	41.6	92362.50	42.57	0	1	0
0013512 200220	0459	41.7	94062.50	42.52	0	1	0
0013612 200220	0459	41.8	94500.00	42.54	0	1	0
0013712 200220	0459	41.9	93412.50	42.58	0	1	0
0013812 200220	0459	42.0	93500.00	42.58	0	1	0
0013912 200220	0459	42.1	94687.50	42.47	0	1	0
0014012 200220	0459	42.2	94950.00	42.55	0	1	0
0014111 200220	0459	42.3	91187.50	42.58	0	1	0
0014211 200220	0459	42.4	92850.00	42.62	0	1	0
0014311 200220	0459	42.5	93025.00	42.59	0	1	0
0014411 200220	0459	42.6	94250.00	42.62	0	1	0
0014511 200220	0459	42.7	93800.00	42.71	0	1	0
0014611 200220	0459	42.8	94487.50	42.70	0	1	0
0014711 200220	0459	42.9	93950.00	42.70	0	1	0
0014821 200220	0459	43.0	93425.00	42.72	0	1	0
0014921 200220	0459	43.1	90750.00	42.72	0	1	0
0015021 200220	0459	43.2	93475.00	42.54	0	1	0
0015121 200220	0459	43.3	92575.00	42.47	0	1	0
0015221 200220	0459	43.4	94450.00	42.54	0	1	0
0015321 200220	0459	43.5	92312.50	42.61	0	1	0
0015421 200220	0459	43.6	92312.50	42.58	0	1	0
0015521 200220	0459	43.7	92087.50	42.49	0	1	0
0015621 200220	0459	43.8	95225.00	42.41	0	1	0
0015721 200220	0459	43.9	95400.00	42.45	0	1	0
0015830 200220	0459	44.0	94675.00	42.51	0	1	0
0015930 200220	0459	44.1	94387.50	42.57	0	1	0
0016030 200220	0459	44.2	91737.50	42.73	0	1	0
0016130 200220	0459	44.3	91662.50	42.65	0	1	0
0016230 200220	0459	44.4	93062.50	42.61	0	1	0
0016330 200220	0459	44.5	94262.50	42.55	0	1	0
0016430 200220	0459	44.6	92812.50	42.64	0	1	0
0016530 200220	0459	44.7	95825.00	42.66	0	1	0
0016630 200220	0459	44.8	90662.50	42.83	0	1	0
0016730 200220	0459	44.9	93950.00	42.62	0	1	0
0016830 200220	0459	45.0	92025.00	42.56	0	1	0
0016940 200220	0459	45.1	92600.00	42.44	0	1	0
0017040 200220	0459	45.2	92737.50	42.36	0	1	0
0017130 200220	0459	45.3	94550.00	42.40	0	1	0
0017240 200220	0459	45.4	92850.00	42.53	0	1	0
0017340 200220	0459	45.5	91837.50	42.52	0	1	0
0017440 200220	0459	45.6	95462.50	42.41	0	1	0
0017540 200220	0459	45.7	95350.00	42.53	0	1	0
0017640 200220	0459	45.8	93012.50	42.51	0	1	0
0017739 200220	0459	45.9	93925.00	42.62	0	1	0
0017839 200220	0459	46.0	95125.00	42.62	0	1	0
0017939 200220	0459	46.1	92800.00	42.76	0	1	0
0018039 200220	0459	46.2	94750.00	42.76	0	1	0
0018139 200220	0459	46.3	89662.50	42.85	0	1	0
0018239 200220	0459	46.4	94087.50	42.63	0	1	0
0018339 200220	0459	46.5	92925.00	42.69	0	1	0
0018439 200220	0459	46.6	92887.50	42.74	0	1	0
0018539 200220	0459	46.7	92875.00	42.62	0	1	0
0018639 200220	0459	46.8	91687.50	42.51	0	1	0
0018739 200220	0459	46.9	92125.00	42.45	0	1	0
0018849 200220	0459	47.0	95000.00	42.37	0	1	0
0018949 200220	0459	47.1	93275.00	42.37	0	1	0
0019049 200220	0459	47.2	92025.00	42.39	0	1	0
0019149 200220	0459	47.3	95000.00	42.26	0	1	0
0019249 200220	0459	47.4	92200.00	42.50	0	1	0
0019349 200220	0459	47.5	94662.50	42.42	0	1	0
0019449 200220	0459	47.6	91700.00	42.50	0	1	0
0019549 200220	0459	47.7	93575.00	42.44	0	1	0
0019649 200220	0459	47.8	92825.00	42.48	0	1	0
0019749 200220	0459	47.9	92125.00	42.53	0	1	0
0019858 200220	0459	48.0	92400.00	42.53	0	1	0
0019958 200220	0459	48.1	94487.50	42.41	0	1	0
0020058 200220	0459	48.2	93012.50	42.47	0	1	0
0020158 200220	0459	48.3	95212.50	42.51	0	1	0
0020258 200220	0459	48.4	93300.00	42.52	0	1	0
0020358 200220	0459	48.5	93350.00	42.57	0	1	0
0020458 200220	0459	48.6	94637.50	42.51	0	1	0
0020558 200220	0459	48.7	92262.50	42.64	0	1	0
0020658 200220	0459	48.8	95762.50	42.58	0	1	0
0020758 200220	0459	48.9	94100.00	42.71	0	1	0
0020858 200220	0459	49.0	94737.50	42.80	0	1	0
0020968 200220	0459	49.1	94575.00	42.91	0	1	0
0021058 200220	0459	49.2	92525.00	42.91	0	1	0
0021158 200220	0459	49.3	92887.50	42.89	0	1	0
0021268 200220	0459	49.4	93737.50	42.79	0	1	0
0021358 200220	0459	49.5	93450.00	42.81	0	1	0
0021468 200220	0459	49.6	90550.00	42.81	0	1	0
0021568 200220	0459	49.7	92350.00	42.63	0	1	0
0021658 200220	0459	49.8	92362.50	42.63	0	1	0
0021767 200220	0459	49.9	94012.50	42.48	0	1	0
0021867 200220	0459	50.0	94625.00	42.47	0	1	0
0021967 200220	0459	50.1	93600.00	42.47	0	1	0
0022067 200220	0459	50.2	93687.50	42.42	0	1	0
0022167 200220	0459	50.3	92925.00	42.48	0	1	0
0022267 200220	0459	50.4	97550.00	42.48	0	1	0
0022367 200220	0459	50.5	92050.00	42.65	0	1	0
0022467 200220	0459	50.6	92737.50	42.59	0	1	0
0022567 200220	0459	50.7	94512.50	42.69	0	1	0
0022667 200220	0459	50.8	93412.50	42.78	0	1	0
0022767 200220	0459	50.9	93487.50	42.83	0	1	0
0022877 200220	0459	51.0	94312.50	42.81	0	1	0
0022977 200220	0459	51.1	94250.00	42.79	0	1	0
0023077 200220	0459	51.2	92075.00	42.82	0	1	0
0023177 200220	0459	51.3	91737.50	42.75	0	1	0
0023277 200220	0459	51.4	93362.50	42.70	0	1	0
0023377 200220	0459	51.5	94712.50	42.51	0	1	0
0023477 200220	0459	51.6	94775.00	42.63	0	1	0
0023576 200220	0459	51.7	95187.50	42.72	0	1	0
0023676 200220	0459	51.8	92075.00	42.75	0	1	0
0023776 200220	0459	51.9	91150.00	42.69	0	1	0
0023886 200220	0459	52.0	92012.50	42.58	0	1	0
0023986 200220	0459	52.1	92825.00	42.48	0	1	0
0024086 200220	0459	52.2	90775.00	42.42	0	1	0
0024186 200220	0459	52.3	92712.50	42.36	0	1	0
0024286 200220	0459	52.4	94300.00	42.40	0	1	0
0024386 200220	0459	52.5	95150.00	42.44	0	1	0
0024486 200220	0459	52.6	93600.00	42.46	0	1	0
0024586 200220	0459	52.7	93225.00	42.41	0	1	0
0024686 200220	0459	52.8	93450.00	42.32	0	1	0
0024786 200220	0459	52.9	92575.00	42.38	0	1	0
0024886 200220	0459	53.0	93812.50	42.45	0	1	0
0024996 200220	0459	53.1	93537.50	42.53	0	1	0
0025086 200220	0459	53.2	93100.00	42.56	0	1	0
0025186 200220	0459	53.3	91750.00	42.67	0	1	0
0025286 200220	0459	53.4	94650.00	42.62	0	1	0
0025385 200220	0459	53.5	93500.00	42.64	0	1	0
0025495 200220	0459	53.6	95300.00	42.56	0	1	0
0025585 200220	0459	53.7	94612.50	42.64	0	1	0
0025685 200220	0459	53.8	93050.00	42.70	0	1	0
0025785 200220	0459	53.9	91437.50	42.68	0	1	0
0025895 200220	0459	54.0	93425.00	42.63	0	1	0
0025995 200220	0459	54.1	94787.50	42.62	0	1	0
0026095 200220	0459	54.2	93875.00	42.67	0	1	0
0026195 200220	0459	54.3	95275.00	42.71	0	1	0
0026295 200220	0459	54.4	94400.00	42.87	0	1	0
0026395 200220	0459	54.5	93862.50	42.85	0	1	0
0026495 200220	0459	54.6	93300.00	42.87	0	1	0
0026595 200220	0459	54.7	92075.00	42.78	0	1	0
0026695 200220	0459	54.8	94525.00	42.67	0	1	0
0026795 200220	0459	54.9	93487.50	42.73	0	1	0
0026905 200220	0459	55.0	91187.50	42.83	0	1	0
0027005 200220	0459	55.1	95700.00	42.72	0	1	0
0027104 200220	0459	55.2	93625.00	42.77	0	1	0
0027205 200220	0459	55.3	92787.50	42.75	0	1	0
0027304 200220	0459	55.4	93325.00	42.64	0	1	0
0027404 200220	0459	55.5	94262.50	42.59	0	1	0
0027504 200220	0459	55.6	94300.00	42.61	0	1	0
0027604 200220	0459	55.7	94100.00	42.66	0	1	0
0027704 200220	0459	55.8	93525.00	42.75	0	1	0
0027804 200220	0459	55.9	92987.50	42.70	0	1	0
0027914 200220	0459	56.0	91275.00	42.68	0	1	0
0028014 200220	0459	56.1	92825.00	42.68	0	1	0
0028114 200220	0459	56.2	95887.50	42.56	0	1	0
0028214 200220	0459	56.3	91737.50	42.66	0	1	0
0028314 200220	0459	56.4	91187.50	42.61	0	1	0
0028414 200220	0459	56.5	93400.00	42.51	0	1	0
0028514 200220	0459	56.6	92850.00	42.48	0	1	0
0028614 200220	0459	56.7	95387.50	42.41	0	1	0
0028714 200220	0459	56.8	92500.00	42.47	0	1	0
0028814 200220	0459	56.9	92975.00	42.42	0	1	0
0028913 200220	0459	57.0	91975.00	42.42	0	1	0
0029023 200220	0459	57.1	95500.00	42.45	0	1	0
0029113 200220	0459	57.2	95512.50	42.57	0	1	0
0029213 200220	0459	57.3	93025.00	42.56	0	1	0
0029313 200220	0459	57.4	93187.50	42.61	0	1	0
0029413 200220	0459	57.5	93350.00	42.70	0	1	0
0029523 200220	0459	57.6	93550.00	42.70	0	1	0
0029613 200220	0459	57.7	94087.50	42.73	0	1	0
0029713 200220	0459	57.8	93462.50	42.67	0	1	0
0029813 200220	0459	57.9	92937.50	42.72	0	1	0
0029923 200220	0459	58.0	93787.50	42.72	0	1	0
0030023 200220	0459	58.1	92000.00	42.80	0	1	0
0030123 200220	0459	58.2	93000.00	42.64	0	1	0
0030223 200220	0459	58.3	95412.50	42.53	0	1	0
0030323 200220	0459	58.4	93512.50	42.63	0	1	0
0030423 200220	0459	58.5	92325.00	42.65	0	1	0
0030523 200220	0459	58.6	92937.50	42.60	0	1	0
0030623 200220	0459	58.7	93625.00	42.58	0	1	0
0030723 200220	0459	58.8	94050.00	42.56	0	1	0
0030822 200220	0459	58.9	93187.50	42.58	0	1	0
0030932 200220	0459	59.0	92937.50	42.59	0	1	0
0031032 200220	0459	59.1	94525.00	42.55	0	1	0
0031132 200220	0459	59.2	94550.00	42.67	0	1	0
0031232 200220	0459	59.3	93387.50	42.74	0	1	0
0031332 200220	0459	59.4	91987.50	42.65	0	1	0
0031432 200220	0459	59.5	94012.50	42.58	0	1	0
0031532 200220	0459	59.6	93762.50	42.65	0	1	0
0031632 200220	0459	59.7	94237.50	42.69	0	1	0
0031732 200220	0459	59.8	90600.00	42.72	0	1	0
0031832 200220	0459	59.9	92562.50	42.56	0	1	0
0031933 200220	0500	0.0	94412.50	42.54	0	1	0
0032043 200220	0500	0.1	93212.50	42.60	0	1	0
0032133 200220	0500	0.2	94525.00	42.54	0	1	0
0032233 200220	0500	0.3	93925.00	42.54	0	1	0
0032342 200220	0500	0.4	93987.50	42.57	0	1	0
0032442 200220	0500	0.5	93412.50	42.66	0	1	0
0032542 200220	0500	0.6	96000.00	42.63	0	1	0
0032642 200220	0500	0.7	92987.50	42.73	0	1	0
0032742 200220	0500	0.8	95975.00	42.67	0	1	0
0032842 200220	0500	0.9	90850.00	42.92	0	1	0
0032942 200220	0500	1.0	93400.00	42.84	0	1	0
0033042 200220	0500	1.1	92575.00	42.79	0	1	0
0033142 200220	0500	1.2	93662.50	42.76	0	1	0
0033242 200220	0500	1.3	95637.50	42.72	0	1	0
0033342 200220	0500	1.4	94725.00	42.80	0	1	0
0033442 200220	0500	1.5	94275.00	42.84	0	1	0
0033542 200220	0500	1.6	92937.50	42.87	0	1	0
0033642 200220	0500	1.7	95325.00	42.74	0	1	0
0033742 200220	0500	1.8	91262.50	42.84	0	1	0
0033842 200220	0500	1.9	94337.50	42.63	0	1	0
0033952 200220	0500	2.0	95425.00	42.79	0	1	0
0034052 200220	0500	2.1	94162.50	42.88	0	1	0
0034152 200220	0500	2.2	96000.00	42.95	0	1	0
0034252 200220	0500	2.3	94250.00	43.05	0	1	0
0034351 200220	0500	2.4	94437.50	42.99	0	1	0
0034451 200220	0500	2.5	94412.50	42.98	0	1	0
0034551 200220	0500	2.6	94237.50	42.98	0	1	0
0034651 200220	0500	2.7	92612.50	43.04	0	1	0
0034751 200220	0500	2.8	92862.50	42.92	0	1	0
0034851 200220	0500	2.9	94550.00	42.99	0	1	0
0034961 200220	0500	3.0	93987.50	43.00	0	1	0
0035061 200220	0500	3.1	94875.00	42.94	0	1	0
0035161 200220	0500	3.2	94887.50	42.97	0	1	0
0035261 200220	0500	3.3	94750.00	42.92	0	1	0
0035361 200220	0500	3.4	94750.00	42.94	0	1	0
0035461 200220	0500	3.5	93500.00	42.96	0	1	0
0035561 200220	0500	3.6	91375.00	42.92	0	1	0
0035661 200220	0500	3.7	92412.50	42.79	0	1	0
0035761 200220	0500	3.8	93800.00	42.78	0	1	0
0035861 200220	0500	3.9	92950.00	42.82	0	1	0
0035961 200220	0500	4.0	93487.50	42.75	0	1	0
0036070 200220	0500	4.1	94725.00	42.73	0	1	0
0036161 200220	0500	4.2	93787.50	42.72	0	1	0
0036260 200220	0500	4.3	93062.50	42.67	0	1	0
0036360 200220	0500	4.4	94737.50	42.59	0	1	0
0036460 200220	0500	4.5	91787.50	42.59	0	1	0
0036570 200220	0500	4.6	91562.50	42.52	0	1	0
0036660 200220	0500	4.7	91537.50	42.52	0	1	0
0036760 200220	0500	4.8	92687.50	42.48	0	1	0
0036870 200220	0500	4.9	93987.50	42.43	0	1	0
0036970 200220	0500	5.0	92462.50	42.48	0	1	0
0037070 200220	0500	5.1	90850.00	42.44	0	1	0
0037170 200220	0500	5.2	94037.50	42.26	0	1	0
0037270 200220	0500	5.3	94100.00	42.27	0	1	0
0037370 200220	0500	5.4	93725.00	42.32	0	1	0
0037470 200220	0500	5.5	91262.50	42.27	0	1	0
0037570 200220	0500	5.6	94975.00	42.25	0	1	0
0037670 200220	0500	5.7	92975.00	42.40	0	1	0
0037770 200220	0500	5.8	96650.00	42.47	0	1	0
0037870 200220	0500	5.9	94737.50	42.65	0	1	0
0037980 200220	0500	6.0	92412.50	42.68	0	1	0
0038080 200220	0500	6.1	91837.50	42.68	0	1	0
0038179 200220	0500	6.2	91937.50	42.72	0	1	0
0038279 200220	0500	6.3	94075.00	42.63	0	1	0
0038379 200220	0500	6.4	92812.50	42.63	0	1	0
0038479 200220	0500	6.5	93362.50	42.59	0	1	0
0038579 200220	0500	6.6	92175.00	42.68	0	1	0
0038679 200220	0500	6.7	93637.50	42.55	0	1	0
0038779 200220	0500	6.8	93812.50	42.58	0	1	0
0038879 200220	0500	6.9	90800.00	42.46	0	1	0
0038989 200220	0500	7.0	91925.00	42.28	0	1	0
0039089 200220	0500	7.1	93100.00	42.26	0	1	0
0039189 200220	0500	7.2	92937.50	42.31	0	1	0
0039289 200220	0500	7.3	94250.00	42.36	0	1	0
0039389 200220	0500	7.4	92750.00	42.37	0	1	0
0039489 200220	0500	7.5	88262.50	42.36	0	1	0
0039589 200220	0500	7.6	91675.00	42.13	0	1	0
0039689 200220	0500	7.7	91750.00	42.11	0	1	0
0039789 200220	0500	7.8	93037.50	42.03	0	1	0
0039889 200220	0500	7.9	93837.50	41.99	0	1	0
0039988 200220	0500	8.0	95425.00	42.13	0	1	0
0040099 200220	0500	8.1	92787.50	42.29	0	1	0
0040188 200220	0500	8.2	93625.00	42.27	0	1	0
0040288 200220	0500	8.3	92237.50	42.30	0	1	0
0040388 200220	0500	8.4	93075.00	42.21	0	1	0
0040488 200220	0500	8.5	91925.00	42.23	0	1	0
0040598 200220	0500	8.6	93212.50	42.39	0	1	0
0040688 200220	0500	8.7	93100.00	42.46	0	1	0
0040788 200220	0500	8.8	93687.50	42.52	0	1	0
0040888 200220	0500	8.9	91900.00	42.55	0	1	0
0040998 200220	0500	9.0	93550.00	42.46	0	1	0
0041098 200220	0500	9.1	94175.00	42.38	0	1	0
0041198 200220	0500	9.2	94850.00	42.44	0	1	0
0041298 200220	0500	9.3	94412.50	42.50	0	1	0
0041398 200220	0500	9.4	93237.50	42.59	0	1	0
0041498 200220	0500	9.5	93337.50	42.60	0	1	0
0041598 200220	0500	9.6	92900.00	42.67	0	1	0
0041697 200220	0500	9.7	95287.50	42.65	0	1	0
0041797 200220	0500	9.8	94875.00	42.75	0	1	0
0041897 200220	0500	9.9	91450.00	42.80	0	1	0
0042007 200220	0500	10.0	94537.50	42.78	0	1	0
0042106 200220	0500	10.1	93525.00	42.83	0	1	0
0042206 200220	0500	10.2	93675.00	42.80	0	1	0
0042306 200220	0500	10.3	92287.50	42.75	0	1	0
0042406 200220	0500	10.4	92912.50	42.65	0	1	0
0042506 200220	0500	10.5	92587.50	42.64	0	1	0
0042606 200220	0500	10.6	92112.50	42.60	0	1	0
0042706 200220	0500	10.7	94725.00	42.57	0	1	0
0042806 200220	0500	10.8	93550.00	42.54	0	1	0
0042906 200220	0500	10.9	92650.00	42.48	0	1	0
0043016 200220	0500	11.0	95537.50	42.54	0	1	0
0043116 200220	0500	11.1	92862.50	42.58	0	1	0
0043216 200220	0500	11.2	90637.50	42.55	0	1	0
0043316 200220	0500	11.3	90800.00	42.41	0	1	0
0043416 200220	0500	11.4	91675.00	42.35	0	1	0
0043516 200220	0500	11.5	91175.00	42.29	0	1	0
0043616 200220	0500	11.6	94025.00	42.23	0	1	0
0043716 200220	0500	11.7	94975.00	42.31	0	1	0
0043816 200220	0500	11.8	92950.00	42.32	0	1	0
0043916 200220	0500	11.9	92037.50	42.30	0	1	0
0044015 200220	0500	12.0	92912.50	42.27	0	1	0
0044125 200220	0500	12.1	93162.50	42.15	0	1	0
0044215 200220	0500	12.2	95250.00	42.17	0	1	0
0044315 200220	0500	12.3	91775.00	42.37	0	1	0
0044415 200220	0500	12.4	94412.50	42.42	0	1	0
0044515 200220	0500	12.5	95050.00	42.54	0	1	0
0044625 200220	0500	12.6	95262.50	42.71	0	1	0
0044715 200220	0500	12.7	92087.50	42.77	0	1	0
0044815 200220	0500	12.8	93800.00	42.64	0	1	0
0044925 200220	0500	12.9	94625.00	42.68	0	1	0
0045025 200220	0500	13.0	94612.50	42.80	0	1	0
0045125 200220	0500	13.1	95587.50	42.87	0	1	0
0045225 200220	0500	13.2	95675.00	42.98	0	1	0
0045325 200220	0500	13.3	92425.00	43.00	0	1	0
0045425 200220	0500	13.4	92662.50	43.03	0	1	0
0045525 200220	0500	13.5	93837.50	42.95	0	1	0
0045625 200220	0500	13.6	93337.50	42.90	0	1	0
0045725 200220	0500	13.7	93362.50	42.81	0	1	0
0045824 200220	0500	13.8	93787.50	42.87	0	1	0
0045924 200220	0500	13.9	92700.00	42.87	0	1	0
0046034 200220	0500	14.0	91350.00	42.78	0	1	0
0046134 200220	0500	14.1	92200.00	42.63	0	1	0
0046234 200220	0500	14.2	95137.50	42.48	0	1	0
0046334 200220	0500	14.3	91437.50	42.46	0	1	0
0046434 200220	0500	14.4	93125.00	42.41	0	1	0
0046534 200220	0500	14.5	92962.50	42.43	0	1	0
0046634 200220	0500	14.6	92187.50	42.39	0	1	0
0046734 200220	0500	14.7	93062.50	42.34	0	1	0
0046834 200220	0500	14.8	93900.00	42.33	0	1	0
0046934 200220	0500	14.9	93062.50	42.33	0	1	0
0047044 200220	0500	15.0	94050.00	42.35	0	1	0
0047144 200220	0500	15.1	94862.50	42.47	0	1	0
0047244 200220	0500	15.2	93512.50	42.59	0	1	0
0047344 200220	0500	15.3	92387.50	42.52	0	1	0
0047444 200220	0500	15.4	95225.00	42.56	0	1	0
0047544 200220	0500	15.5	93300.00	42.65	0	1	0
0047644 200220	0500	15.6	91312.50	42.67	0	1	0
0047743 200220	0500	15.7	92237.50	42.63	0	1	0
0047843 200220	0500	15.8	94675.00	42.59	0	1	0
0047943 200220	0500	15.9	91700.00	42.63	0	1	0
0048043 200220	0500	16.0	93375.00	42.57	0	1	0
0048153 200220	0500	16.1	93962.50	42.54	0	1	0
0048243 200220	0500	16.2	93287.50	42.50	0	1	0
0048343 200220	0500	16.3	93687.50	42.49	0	1	0
0048443 200220	0500	16.4	94000.00	42.54	0	1	0
0048543 200220	0500	16.5	92675.00	42.49	0	1	0
0048653 200220	0500	16.6	93950.00	42.46	0	1	0
0048743 200220	0500	16.7	92512.50	42.58	0	1	0
0048843 200220	0500	16.8	93900.00	42.59	0	1	0
0048943 200220	0500	16.9	92962.50	42.56	0	1	0
0049053 200220	0500	17.0	93762.50	42.61	0	1	0
0049153 200220	0500	17.1	92175.00	42.63	0	1	0
0049253 200220	0500	17.2	93687.50	42.55	0	1	0
0049353 200220	0500	17.3	93525.00	42.57	0	1	0
0049453 200220	0500	17.4	91575.00	42.56	0	1	0
0049553 200220	0500	17.5	93275.00	42.45	0	1	0
0049653 200220	0500	17.6	94462.50	42.48	0	1	0
0049752 200220	0500	17.7	94175.00	42.50	0	1	0
0049852 200220	0500	17.8	94437.50	42.58	0	1	0
0049952 200220	0500	17.9	93425.00	42.60	0	1	0
0050062 200220	0500	18.0	92175.00	42.62	0	1	0
0050162 200220	0500	18.1	94737.50	42.55	0	1	0
0050262 200220	0500	18.2	94075.00	42.67	0	1	0
0050362 200220	0500	18.3	93450.00	42.68	0	1	0
0050462 200220	0500	18.4	92837.50	42.68	0	1	0
0050562 200220	0500	18.5	93200.00	42.74	0	1	0
0050662 200220	0500	18.6	94150.00	42.73	0	1	0
0050762 200220	0500	18.7	93662.50	42.72	0	1	0
0050862 200220	0500	18.8	94712.50	42.70	0	1	0
0050962 200220	0500	18.9	92337.50	42.71	0	1	0
0051072 200220	0500	19.0	92012.50	42.66	0	1	0
0051172 200220	0500	19.1	94125.00	42.65	0	1	0
0051272 200220	0500	19.2	94375.00	42.63	0	1	0
0051371 200220	0500	19.3	93937.50	42.64	0	1	0
0051472 200220	0500	19.4	93875.00	42.66	0	1	0
0051571 200220	0500	19.5	92962.50	42.71	0	1	0
0051671 200220	0500	19.6	93075.00	42.70	0	1	0
0051771 200220	0500	19.7	91900.00	42.65	0	1	0
0051871 200220	0500	19.8	93887.50	42.57	0	1	0
0051971 200220	0500	19.9	93725.00	42.53	0	1	0
0052071 200220	0500	20.0	92350.00	42.59	0	1	0
0052171 200220	0500	20.1	94487.50	42.61	0	1	0
0052271 200220	0500	20.2	94662.50	42.63	0	1	0
0052371 200220	0500	20.3	95612.50	42.64	0	1	0
0052471 200220	0500	20.4	95687.50	42.71	0	1	0
0052571 200220	0500	20.5	93512.50	42.80	0	1	0
0052681 200220	0500	20.6	93250.00	42.82	0	1	0
0052771 200220	0500	20.7	92575.00	42.83	0	1	0
0052871 200220	0500	20.8	94475.00	42.86	0	1	0
0052971 200220	0500	20.9	91512.50	42.89	0	1	0
0053081 200220	0500	21.0	93937.50	42.79	0	1	0
0053181 200220	0500	21.1	92900.00	42.86	0	1	0
0053281 200220	0500	21.2	92912.50	42.79	0	1	0
0053381 200220	0500	21.3	93550.00	42.71	0	1	0
0053481 200220	0500	21.4	91587.50	42.61	0	1	0
0053580 200220	0500	21.5	96112.50	42.43	0	1	0
0053680 200220	0500	21.6	95237.50	42.55	0	1	0
0053780 200220	0500	21.7	94300.00	42.64	0	1	0
0053880 200220	0500	21.8	93862.50	42.71	0	1	0
0053980 200220	0500	21.9	94662.50	42.69	0	1	0
0054080 200220	0500	22.0	94050.00	42.83	0	1	0
0054190 200220	0500	22.1	93287.50	42.83	0	1	0
0054290 200220	0500	22.2	93800.00	42.85	0	1	0
0054390 200220	0500	22.3	94125.00	42.89	0	1	0
0054490 200220	0500	22.4	93100.00	42.92	0	1	0
0054590 200220	0500	22.5	93462.50	42.98	0	1	0
0054690 200220	0500	22.6	95350.00	42.86	0	1	0
0054790 200220	0500	22.7	93000.00	42.87	0	1	0
0054890 200220	0500	22.8	93950.00	42.81	0	1	0
0054990 200220	0500	22.9	94237.50	42.82	0	1	0
0055090 200220	0500	23.0	93725.00	42.80	0	1	0
0055199 200220	0500	23.1	93275.00	42.78	0	1	0
0055299 200220	0500	23.2	91200.00	42.78	0	1	0
0055399 200220	0500	23.3	91125.00	42.66	0	1	0
0055499 200220	0500	23.4	93200.00	42.53	0	1	0
0055599 200220	0500	23.5	94937.50	42.53	0	1	0
0055699 200220	0500	23.6	93550.00	42.60	0	1	0
0055799 200220	0500	23.7	93150.00	42.52	0	1	0
0055899 200220	0500	23.8	92737.50	42.53	0	1	0
0055999 200220	0500	23.9	93450.00	42.47	0	1	0
0056099 200220	0500	24.0	94362.50	42.44	0	1	0
0056199 200220	0500	24.1	94125.00	42.46	0	1	0
0056299 200220	0500	24.2	94575.00	42.50	0	1	0
0056399 200220	0500	24.3	93262.50	42.65	0	1	0
0056499 200220	0500	24.4	92750.00	42.75	0	1	0
0056599 200220	0500	24.5	92050.00	42.73	0	1	0
0056699 200220	0500	24.6	93225.00	42.60	0	1	0
0056799 200220	0500	24.7	92050.00	42.59	0	1	0
0056899 200220	0500	24.8	95187.50	42.54	0	1	0
0056999 200220	0500	24.9	92150.00	42.65	0	1	0
0057099 200220	0500	25.0	96362.50	42.59	0	1	0
0057208 200220	0500	25.1	95125.00	42.68	0	1	0
0057308 200220	0500	25.2	91712.50	42.72	0	1	0
0057408 200220	0500	25.3	92112.50	42.59	0	1	0
0057508 200220	0500	25.4	95000.00	42.54	0	1	0
0057608 200220	0500	25.5	93537.50	42.64	0	1	0
0057708 200220	0500	25.6	94437.50	42.71	0	1	0
0057808 200220	0500	25.7	95425.00	42.77	0	1	0
0057908 200220	0500	25.8	93012.50	42.92	0	1	0
0058008 200220	0500	25.9	93000.00	42.82	0	1	0
0058108 200220	0500	26.0	92137.50	42.86	0	1	0
0058218 200220	0500	26.1	93700.00	42.67	0	1	0
0058318 200220	0500	26.2	93875.00	42.60	0	1	0
0058418 200220	0500	26.3	94462.50	42.70	0	1	0
0058518 200220	0500	26.4	93475.00	42.81	0	1	0
0058618 200220	0500	26.5	94050.00	42.74	0	1	0
0058718 200220	0500	26.6	94962.50	42.76	0	1	0
0058818 200220	0500	26.7	91787.50	42.78	0	1	0
0058917 200220	0500	26.8	92975.00	42.62	0	1	0
0059017 200220	0500	26.9	94500.00	42.62	0	1	0
0059117 200220	0500	27.0	92800.00	42.69	0	1	0
0059227 200220	0500	27.1	92700.00	42.72	0	1	0
0059327 200220	0500	27.2	93087.50	42.67	0	1	0
0059417 200220	0500	27.3	94862.50	42.64	0	1	0
0059527 200220	0500	27.4	93275.00	42.65	0	1	0
0059627 200220	0500	27.5	92850.00	42.65	0	1	0
0059727 200220	0500	27.6	91350.00	42.59	0	1	0
0059827 200220	0500	27.7	92912.50	42.43	0	1	0
0059927 200220	0500	27.8	93050.00	42.48	0	1	0
0100027 200220	0500	27.9	94387.50	42.48	0	1	0
0100127 200220	0500	28.0	92487.50	42.48	0	1	0
0100227 200220	0500	28.1	93675.00	42.46	0	1	0
0100327 200220	0500	28.2	92562.50	42.51	0	1	0
0100427 200220	0500	28.3	93800.00	42.48	0	1	0
0100527 200220	0500	28.4	92287.50	42.44	0	1	0
0100627 200220	0500	28.5	93362.50	42.39	0	1	0
0100726 200220	0500	28.6	94212.50	42.41	0	1	0
0100826 200220	0500	28.7	92037.50	42.54	0	1	0
0100926 200220	0500	28.8	95400.00	42.50	0	1	0
0101026 200220	0500	28.9	93900.00	42.61	0	1	0
0101126 200220	0500	29.0	93512.50	42.59	0	1	0
0101236 200220	0500	29.1	91475.00	42.63	0	1	0
0101336 200220	0500	29.2	92512.50	42.53	0	1	0
0101436 200220	0500	29.3	91812.50	42.53	0	1	0
0101536 200220	0500	29.4	94425.00	42.44	0	1	0
0101636 200220	0500	29.5	94900.00	42.54	0	1	0
0101736 200220	0500	29.6	92287.50	42.61	0	1	0
0101836 200220	0500	29.7	93375.00	42.52	0	1	0
0101936 200220	0500	29.8	92237.50	42.58	0	1	0
0102036 200220	0500	29.9	93550.00	42.44	0	1	0
0102136 200220	0500	30.0	94250.00	42.42	0	1	0
0102246 200220	0500	30.1	92012.50	42.46	0	1	0
0102346 200220	0500	30.2	94400.00	42.48	0	1	0
0102446 200220	0500	30.3	93975.00	42.57	0	1	0
0102546 200220	0500	30.4	95212.50	42.66	0	1	0
0102645 200220	0500	30.5	93975.00	42.70	0	1	0
0102745 200220	0500	30.6	93337.50	42.66	0	1	0
0102845 200220	0500	30.7	93850.00	42.70	0	1	0
0102945 200220	0500	30.8	92212.50	42.73	0	1	0
0103045 200220	0500	30.9	92700.00	42.72	0	1	0
0103145 200220	0500	31.0	93737.50	42.69	0	1	0
0103255 200220	0500	31.1	92562.50	42.66	0	1	0
0103345 200220	0500	31.2	91650.00	42.69	0	1	0
0103445 200220	0500	31.3	96087.50	42.56	0	1	0
0103555 200220	0500	31.4	93787.50	42.66	0	1	0
0103645 200220	0500	31.5	96862.50	42.60	0	1	0
0103755 200220	0500	31.6	94375.00	42.73	0	1	0
0103855 200220	0500	31.7	94425.00	42.77	0	1	0
0103955 200220	0500	31.8	93550.00	42.80	0	1	0
0104055 200220	0500	31.9	93562.50	42.86	0	1	0
0104155 200220	0500	32.0	90825.00	42.90	0	1	0
0104255 200220	0500	32.1	92862.50	42.77	0	1	0
0104355 200220	0500	32.2	95125.00	42.78	0	1	0
0104455 200220	0500	32.3	94625.00	42.94	0	1	0
0104555 200220	0500	32.4	92500.00	42.87	0	1	0
0104654 200220	0500	32.5	93800.00	42.81	0	1	0
0104755 200220	0500	32.6	91350.00	42.67	0	1	0
0104854 200220	0500	32.7	93700.00	42.54	0	1	0
0104954 200220	0500	32.8	95100.00	42.51	0	1	0
0105054 200220	0500	32.9	94887.50	42.58	0	1	0
0105154 200220	0500	33.0	93262.50	42.63	0	1	0
0105264 200220	0500	33.1	94125.00	42.74	0	1	0
0105364 200220	0500	33.2	92675.00	42.80	0	1	0
0105464 200220	0500	33.3	93237.50	42.69	0	1	0
0105564 200220	0500	33.4	92375.00	42.63	0	1	0
0105664 200220	0500	33.5	95900.00	42.62	0	1	0
0105764 200220	0500	33.6	91887.50	42.72	0	1	0
0105864 200220	0500	33.7	96262.50	42.74	0	1	0
0105964 200220	0500	33.8	94412.50	42.86	0	1	0
0106064 200220	0500	33.9	94587.50	42.83	0	1	0
0106164 200220	0500	34.0	92662.50	42.81	0	1	0
0106274 200220	0500	34.1	94050.00	42.79	0	1	0
0106373 200220	0500	34.2	90125.00	42.78	0	1	0
0106474 200220	0500	34.3	94087.50	42.67	0	1	0
0106574 200220	0500	34.4	91687.50	42.71	0	1	0
0106673 200220	0500	34.5	92312.50	42.67	0	1	0
0106773 200220	0500	34.6	96137.50	42.51	0	1	0
0106873 200220	0500	34.7	95225.00	42.70	0	1	0
0106973 200220	0500	34.8	93750.00	42.66	0	1	0
0107073 200220	0500	34.9	91912.50	42.63	0	1	0
0107173 200220	0500	35.0	91025.00	42.51	0	1	0
0107283 200220	0500	35.1	92925.00	42.43	0	1	0
0107373 200220	0500	35.2	94487.50	42.38	0	1	0
0107473 200220	0500	35.3	93712.50	42.58	0	1	0
0107573 200220	0500	35.4	93637.50	42.56	0	1	0
0107673 200220	0500	35.5	92662.50	42.65	0	1	0
0107783 200220	0500	35.6	92137.50	42.67	0	1	0
0107873 200220	0500	35.7	94150.00	42.49	0	1	0
0107973 200220	0500	35.8	92637.50	42.44	0	1	0
0108073 200220	0500	35.9	95562.50	42.39	0	1	0
0108173 200220	0500	36.0	93125.00	42.55	0	1	0
0108283 200220	0500	36.1	92575.00	42.65	0	1	0
0108383 200220	0500	36.2	92650.00	42.63	0	1	0
0108483 200220	0500	36.3	93225.00	42.55	0	1	0
0108582 200220	0500	36.4	92987.50	42.53	0	1	0
0108682 200220	0500	36.5	91825.00	42.50	0	1	0
0108782 200220	0500	36.6	92612.50	42.46	0	1	0
0108882 200220	0500	36.7	92925.00	42.48	0	1	0
0108982 200220	0500	36.8	94125.00	42.43	0	1	0
0109082 200220	0500	36.9	94412.50	42.49	0	1	0
0109182 200220	0500	37.0	92650.00	42.44	0	1	0
0109292 200220	0500	37.1	94225.00	42.42	0	1	0
0109392 200220	0500	37.2	92175.00	42.49	0	1	0
0109492 200220	0500	37.3	92212.50	42.47	0	1	0
0109592 200220	0500	37.4	93175.00	42.43	0	1	0
0109692 200220	0500	37.5	95112.50	42.44	0	1	0
0109792 200220	0500	37.6	94462.50	42.58	0	1	0
0109892 200220	0500	37.7	94350.00	42.67	0	1	0
0109992 200220	0500	37.8	93337.50	42.73	0	1	0
0110092 200220	0500	37.9	93200.00	42.70	0	1	0
0110192 200220	0500	38.0	91637.50	42.64	0	1	0
0110301 200220	0500	38.1	92575.00	42.59	0	1	0
0110401 200220	0500	38.2	93000.00	42.52	0	1	0
0110501 200220	0500	38.3	93550.00	42.56	0	1	0
0110601 200220	0500	38.4	93612.50	42.62	0	1	0
0110701 200220	0500	38.5	90250.00	42.64	0	1	0
0110801 200220	0500	38.6	94500.00	42.42	0	1	0
0110901 200220	0500	38.7	94187.50	42.42	0	1	0
0111001 200220	0500	38.8	92800.00	42.41	0	1	0
0111101 200220	0500	38.9	92925.00	42.39	0	1	0
0111201 200220	0500	39.0	91825.00	42.38	0	1	0
0111311 200220	0500	39.1	92350.00	42.39	0	1	0
0111401 200220	0500	39.2	92650.00	42.37	0	1	0
0111501 200220	0500	39.3	93462.50	42.36	0	1	0
0111601 200220	0500	39.4	94937.50	42.36	0	1	0
0111701 200220	0500	39.5	93987.50	42.41	0	1	0
0111811 200220	0500	39.6	92275.00	42.58	0	1	0
0111901 200220	0500	39.7	95387.50	42.48	0	1	0
0112000 200220	0500	39.8	94212.50	42.54	0	1	0
0112100 200220	0500	39.9	93987.50	42.60	0	1	0
0112200 200220	0500	40.0	93537.50	42.65	0	1	0
0112310 200220	0500	40.1	94237.50	42.73	0	1	0
0112410 200220	0500	40.2	95287.50	42.81	0	1	0
0112510 200220	0500	40.3	93662.50	42.93	0	1	0
0112610 200220	0500	40.4	92325.00	42.94	0	1	0
0112710 200220	0500	40.5	91350.00	42.82	0	1	0
0112810 200220	0500	40.6	93462.50	42.70	0	1	0
0112910 200220	0500	40.7	91450.00	42.76	0	1	0
0113015 200220	0500	40.8	93762.50	42.58	0	1	0
0113113 200220	0500	40.9	93237.50	42.56	0	1	0
0113213 200220	0500	41.0	92450.00	42.52	0	1	0
0113323 200220	0500	41.1	94712.50	42.48	0	1	0
0113423 200220	0500	41.2	94137.50	42.50	0	1	0
0113523 200220	0500	41.3	94925.00	42.44	0	1	0
0113623 200220	0500	41.4	94000.00	42.50	0	1	0
0113723 200220	0500	41.5	92962.50	42.58	0	1	0
0113823 200220	0500	41.6	92275.00	42.65	0	1	0
0113923 200220	0500	41.7	94050.00	42.60	0	1	0
0114023 200220	0500	41.8	93137.50	42.71	0	1	0
0114123 200220	0500	41.9	95375.00	42.68	0	1	0
0114223 200220	0500	42.0	93687.50	42.78	0	1	0
0114322 200220	0500	42.1	91950.00	42.84	0	1	0
0114422 200220	0500	42.2	93912.50	42.71	0	1	0
0114522 200220	0500	42.3	96125.00	42.70	0	1	0
0114622 200220	0500	42.4	95500.00	42.76	0	1	0
0114722 200220	0500	42.5	94087.50	42.82	0	1	0
0114822 200220	0500	42.6	93637.50	42.87	0	1	0
0114922 200220	0500	42.7	94325.00	42.94	0	1	0
0115022 200220	0500	42.8	92800.00	42.95	0	1	0
0115122 200220	0500	42.9	93675.00	42.93	0	1	0
0115222 200220	0500	43.0	93425.00	42.86	0	1	0
0115332 200220	0500	43.1	91737.50	42.84	0	1	0
0115432 200220	0500	43.2	93150.00	42.84	0	1	0
0115532 200220	0500	43.3	92187.50	42.80	0	1	0
0115632 200220	0500	43.4	92337.50	42.62	0	1	0
0115732 200220	0500	43.5	92012.50	42.48	0	1	0
0115832 200220	0500	43.6	93012.50	42.39	0	1	0
0115932 200220	0500	43.7	92737.50	42.36	0	1	0
0116032 200220	0500	43.8	91225.00	42.29	0	1	0
0116131 200220	0500	43.9	93537.50	42.22	0	1	0
0116231 200220	0500	44.0	93412.50	42.21	0	1	0
0116341 200220	0500	44.1	92162.50	42.21	0	1	0
0116441 200220	0500	44.2	93550.00	42.23	0	1	0
0116541 200220	0500	44.3	92450.00	42.25	0	1	0
0116641 200220	0500	44.4	94712.50	42.26	0	1	0
0116741 200220	0500	44.5	94675.00	42.37	0	1	0
0116841 200220	0500	44.6	93225.00	42.49	0	1	0
0116941 200220	0500	44.7	91450.00	42.50	0	1	0
0117041 200220	0500	44.8	92775.00	42.44	0	1	0
0117141 200220	0500	44.9	92425.00	42.51	0	1	0
0117241 200220	0500	45.0	91862.50	42.46	0	1	0
0117351 200220	0500	45.1	93112.50	42.39	0	1	0
0117451 200220	0500	45.2	93012.50	42.43	0	1	0
0117541 200220	0500	45.3	91987.50	42.41	0	1	0
0117651 200220	0500	45.4	91900.00	42.39	0	1	0
0117741 200220	0500	45.5	94437.50	42.26	0	1	0
0117851 200220	0500	45.6	91962.50	42.25	0	1	0
0117951 200220	0500	45.7	93112.50	42.19	0	1	0
0118051 200220	0500	45.8	92587.50	42.27	0	1	0
0118151 200220	0500	45.9	94537.50	42.26	0	1	0
0118251 200220	0500	46.0	94637.50	42.35	0	1	0
0118351 200220	0500	46.1	95312.50	42.48	0	1	0
0118450 200220	0500	46.2	93650.00	42.58	0	1	0
0118550 200220	0500	46.3	92150.00	42.61	0	1	0
0118650 200220	0500	46.4	94412.50	42.61	0	1	0
0118750 200220	0500	46.5	93037.50	42.73	0	1	0
0118850 200220	0500	46.6	94425.00	42.66	0	1	0
0118950 200220	0500	46.7	95287.50	42.77	0	1	0
0119050 200220	0500	46.8	92600.00	42.87	0	1	0
0119150 200220	0500	46.9	96025.00	42.87	0	1	0
0119250 200220	0500	47.0	93650.00	42.94	0	1	0
0119360 200220	0500	47.1	94812.50	42.89	0	1	0
0119460 200220	0500	47.2	93787.50	42.87	0	1	0
0119560 200220	0500	47.3	93575.00	42.88	0	1	0
0119660 200220	0500	47.4	92050.00	42.94	0	1	0
0119760 200220	0500	47.5	93562.50	42.84	0	1	0
0119860 200220	0500	47.6	91575.00	42.86	0	1	0
0119960 200220	0500	47.7	93912.50	42.73	0	1	0
0120060 200220	0500	47.8	93025.00	42.67	0	1	0
0120159 200220	0500	47.9	95012.50	42.69	0	1	0
0120259 200220	0500	48.0	95375.00	42.64	0	1	0
0120369 200220	0500	48.1	92325.00	42.72	0	1	0
0120469 200220	0500	48.2	93675.00	42.61	0	1	0
0120569 200220	0500	48.3	91350.00	42.60	0	1	0
0120669 200220	0500	48.4	93637.50	42.50	0	1	0
0120769 200220	0500	48.5	91375.00	42.58	0	1	0
0120869 200220	0500	48.6	93650.00	42.48	0	1	0
0120969 200220	0500	48.7	92450.00	42.57	0	1	0
0121069 200220	0500	48.8	93275.00	42.50	0	1	0
0121169 200220	0500	48.9	93312.50	42.52	0	1	0
0121269 200220	0500	49.0	95837.50	42.44	0	1	0
0121379 200220	0500	49.1	93462.50	42.46	0	1	0
0121469 200220	0500	49.2	93287.50	42.51	0	1	0
0121569 200220	0500	49.3	93625.00	42.49	0	1	0
0121669 200220	0500	49.4	92925.00	42.60	0	1	0
0121769 200220	0500	49.5	92675.00	42.56	0	1	0
0121878 200220	0500	49.6	93475.00	42.62	0	1	0
0121969 200220	0500	49.7	93150.00	42.61	0	1	0
0122068 200220	0500	49.8	93087.50	42.65	0	1	0
0122178 200220	0500	49.9	94762.50	42.64	0	1	0
0122268 200220	0500	50.0	92637.50	42.70	0	1	0
0122378 200220	0500	50.1	94000.00	42.56	0	1	0
0122478 200220	0500	50.2	93987.50	42.58	0	1	0
0122578 200220	0500	50.3	94575.00	42.61	0	1	0
0122678 200220	0500	50.4	92175.00	42.66	0	1	0
0122778 200220	0500	50.5	92812.50	42.62	0	1	0
0122878 200220	0500	50.6	94000.00	42.63	0	1	0
0122978 200220	0500	50.7	92325.00	42.65	0	1	0
0123078 200220	0500	50.8	93937.50	42.62	0	1	0
0123178 200220	0500	50.9	94912.50	42.65	0	1	0
0123278 200220	0500	51.0	92800.00	42.66	0	1	0
0123388 200220	0500	51.1	91662.50	42.67	0	1	0
0123488 200220	0500	51.2	93112.50	42.56	0	1	0
0123588 200220	0500	51.3	92275.00	42.52	0	1	0
0123688 200220	0500	51.4	92550.00	42.42	0	1	0
0123787 200220	0500	51.5	91175.00	42.44	0	1	0
0123888 200220	0500	51.6	93300.00	42.36	0	1	0
0123987 200220	0500	51.7	93625.00	42.33	0	1	0
0124087 200220	0500	51.8	91550.00	42.39	0	1	0
0124187 200220	0500	51.9	93437.50	42.28	0	1	0
0124287 200220	0500	52.0	94250.00	42.22	0	1	0
0124397 200220	0500	52.1	92525.00	42.28	0	1	0
0124497 200220	0500	52.2	93612.50	42.32	0	1	0
0124597 200220	0500	52.3	94587.50	42.34	0	1	0
0124697 200220	0500	52.4	93275.00	42.45	0	1	0
0124797 200220	0500	52.5	92975.00	42.48	0	1	0
0124897 200220	0500	52.6	93537.50	42.56	0	1	0
0124997 200220	0500	52.7	93700.00	42.57	0	1	0
0125097 200220	0500	52.8	92212.50	42.58	0	1	0
0125197 200220	0500	52.9	94562.50	42.61	0	1	0
0125297 200220	0500	53.0	94375.00	42.66	0	1	0
0125407 200220	0500	53.1	94075.00	42.66	0	1	0
0125497 200220	0500	53.2	92862.50	42.73	0	1	0
0125597 200220	0500	53.3	96325.00	42.70	0	1	0
0125697 200220	0500	53.4	93100.00	42.78	0	1	0
0125797 200220	0500	53.5	94850.00	42.77	0	1	0
0125906 200220	0500	53.6	94825.00	42.85	0	1	0
0125997 200220	0500	53.7	93712.50	42.91	0	1	0
0126096 200220	0500	53.8	93400.00	42.91	0	1	0
0126196 200220	0500	53.9	92400.00	42.96	0	1	0
0126296 200220	0500	54.0	94450.00	42.87	0	1	0
0126406 200220	0500	54.1	94225.00	42.87	0	1	0
0126506 200220	0500	54.2	93550.00	42.88	0	1	0
0126606 200220	0500	54.3	95225.00	42.91	0	1	0
0126706 200220	0500	54.4	93300.00	42.86	0	1	0
0126806 200220	0500	54.5	94525.00	42.87	0	1	0
0126906 200220	0500	54.6	91825.00	42.85	0	1	0
0127006 200220	0500	54.7	92737.50	42.72	0	1	0
0127106 200220	0500	54.8	93237.50	42.67	0	1	0
0127206 200220	0500	54.9	93162.50	42.67	0	1	0
0127306 200220	0500	55.0	95975.00	42.70	0	1	0
0127416 200220	0500	55.1	93600.00	42.77	0	1	0
0127516 200220	0500	55.2	92525.00	42.74	0	1	0
0127616 200220	0500	55.3	94212.50	42.70	0	1	0
0127716 200220	0500	55.4	91025.00	42.65	0	1	0
0127815 200220	0500	55.5	93025.00	42.55	0	1	0
0127915 200220	0500	55.6	93062.50	42.48	0	1	0
0128015 200220	0500	55.7	93350.00	42.54	0	1	0
0128115 200220	0500	55.8	93325.00	42.56	0	1	0
0128215 200220	0500	55.9	91912.50	42.57	0	1	0
0128315 200220	0500	56.0	92475.00	42.51	0	1	0
0128425 200220	0500	56.1	92687.50	42.35	0	1	0
0128525 200220	0500	56.2	93525.00	42.31	0	1	0
0128625 200220	0500	56.3	92075.00	42.36	0	1	0
0128725 200220	0500	56.4	94350.00	42.26	0	1	0
0128825 200220	0500	56.5	95387.50	42.41	0	1	0
0128925 200220	0500	56.6	92850.00	42.52	0	1	0
0129025 200220	0500	56.7	94850.00	42.51	0	1	0
0129125 200220	0500	56.8	94062.50	42.57	0	1	0
0129225 200220	0500	56.9	95525.00	42.61	0	1	0
0129325 200220	0500	57.0	93662.50	42.77	0	1	0
0129425 200220	0500	57.1	93350.00	42.82	0	1	0
0129525 200220	0500	57.2	93712.50	42.85	0	1	0
0129624 200220	0500	57.3	95475.00	42.86	0	1	0
0129724 200220	0500	57.4	93075.00	43.02	0	1	0
0129824 200220	0500	57.5	95725.00	42.96	0	1	0
0129934 200220	0500	57.6	91237.50	42.97	0	1	0
0130024 200220	0500	57.7	93425.00	42.90	0	1	0
0130124 200220	0500	57.8	93650.00	42.84	0	1	0
0130224 200220	0500	57.9	95987.50	42.82	0	1	0
0130324 200220	0500	58.0	92375.00	42.84	0	1	0
0130434 200220	0500	58.1	92487.50	42.78	0	1	0
0130534 200220	0500	58.2	94287.50	42.74	0	1	0
0130634 200220	0500	58.3	93612.50	42.77	0	1	0
0130734 200220	0500	58.4	94725.00	42.68	0	1	0
0130834 200220	0500	58.5	93300.00	42.76	0	1	0
0130934 200220	0500	58.6	93375.00	42.65	0	1	0
0131034 200220	0500	58.7	94050.00	42.75	0	1	0
0131134 200220	0500	58.8	95462.50	42.77	0	1	0
0131234 200220	0500	58.9	93912.50	42.85	0	1	0
0131334 200220	0500	59.0	92762.50	42.76	0	1	0
0131444 200220	0500	59.1	94212.50	42.78	0	1	0
0131543 200220	0500	59.2	91962.50	42.86	0	1	0
0131643 200220	0500	59.3	92062.50	42.75	0	1	0
0131743 200220	0500	59.4	93000.00	42.68	0	1	0
0131843 200220	0500	59.5	92875.00	42.60	0	1	0
0131943 200220	0500	59.6	92675.00	42.59	0	1	0
0132043 200220	0500	59.7	94025.00	42.55	0	1	0
0132143 200220	0500	59.8	94425.00	42.55	0	1	0
0132243 200220	0500	59.9	93262.50	42.51	0	1	0
0132344 200220	0501	0.0	94412.50	42.48	0	1	0
0132454 200220	0501	0.1	92512.50	42.55	0	1	0
0132544 200220	0501	0.2	94462.50	42.47	0	1	0
0132644 200220	0501	0.3	92737.50	42.59	0	1	0
0132754 200220	0501	0.4	92462.50	42.62	0	1	0
0132844 200220	0501	0.5	92487.50	42.59	0	1	0
0132954 200220	0501	0.6	94125.00	42.58	0	1	0
0133044 200220	0501	0.7	94825.00	42.64	0	1	0
0133143 200220	0501	0.8	92612.50	42.68	0	1	0
0133254 200220	0501	0.9	91962.50	42.60	0	1	0
0133343 200220	0501	1.0	92225.00	42.54	0	1	0
0133453 200220	0501	1.1	92700.00	42.44	0	1	0
0133553 200220	0501	1.2	93787.50	42.45	0	1	0
0133653 200220	0501	1.3	93637.50	42.42	0	1	0
0133753 200220	0501	1.4	93037.50	42.46	0	1	0
0133853 200220	0501	1.5	93487.50	42.48	0	1	0
0133953 200220	0501	1.6	93575.00	42.53	0	1	0
0134053 200220	0501	1.7	92687.50	42.50	0	1	0
0134153 200220	0501	1.8	92862.50	42.41	0	1	0
0134253 200220	0501	1.9	94275.00	42.42	0	1	0
0134353 200220	0501	2.0	92475.00	42.52	0	1	0
0134463 200220	0501	2.1	91537.50	42.53	0	1	0
0134563 200220	0501	2.2	93250.00	42.48	0	1	0
0134663 200220	0501	2.3	92850.00	42.46	0	1	0
0134763 200220	0501	2.4	95137.50	42.42	0	1	0
0134863 200220	0501	2.5	93862.50	42.52	0	1	0
0134963 200220	0501	2.6	93200.00	42.53	0	1	0
0135063 200220	0501	2.7	92775.00	42.52	0	1	0
0135162 200220	0501	2.8	94950.00	42.52	0	1	0
0135263 200220	0501	2.9	94662.50	42.61	0	1	0
0135363 200220	0501	3.0	92175.00	42.63	0	1	0
0135472 200220	0501	3.1	92025.00	42.62	0	1	0
0135572 200220	0501	3.2	94762.50	42.64	0	1	0
0135672 200220	0501	3.3	92525.00	42.71	0	1	0
0135772 200220	0501	3.4	91325.00	42.69	0	1	0
0135872 200220	0501	3.5	93612.50	42.52	0	1	0
0135972 200220	0501	3.6	94012.50	42.51	0	1	0
0136072 200220	0501	3.7	92050.00	42.55	0	1	0
0136172 200220	0501	3.8	92250.00	42.51	0	1	0
0136272 200220	0501	3.9	93437.50	42.39	0	1	0
0136372 200220	0501	4.0	93150.00	42.34	0	1	0
0136482 200220	0501	4.1	93937.50	42.38	0	1	0
0136572 200220	0501	4.2	92150.00	42.47	0	1	0
0136672 200220	0501	4.3	92387.50	42.35	0	1	0
0136772 200220	0501	4.4	92300.00	42.34	0	1	0
0136872 200220	0501	4.5	92900.00	42.39	0	1	0
0136982 200220	0501	4.6	92387.50	42.36	0	1	0
0137071 200220	0501	4.7	91862.50	42.28	0	1	0
0137171 200220	0501	4.8	94075.00	42.27	0	1	0
0137271 200220	0501	4.9	93837.50	42.36	0	1	0
0137371 200220	0501	5.0	91875.00	42.37	0	1	0
0137481 200220	0501	5.1	94337.50	42.32	0	1	0
0137581 200220	0501	5.2	92037.50	42.34	0	1	0
0137681 200220	0501	5.3	93075.00	42.33	0	1	0
0137781 200220	0501	5.4	93225.00	42.36	0	1	0
0137881 200220	0501	5.5	93687.50	42.40	0	1	0
0137981 200220	0501	5.6	92162.50	42.44	0	1	0
0138081 200220	0501	5.7	93075.00	42.43	0	1	0
0138181 200220	0501	5.8	94625.00	42.48	0	1	0
0138281 200220	0501	5.9	94800.00	42.51	0	1	0
0138381 200220	0501	6.0	92000.00	42.55	0	1	0
0138491 200220	0501	6.1	93600.00	42.56	0	1	0
0138591 200220	0501	6.2	93037.50	42.52	0	1	0
0138691 200220	0501	6.3	93812.50	42.57	0	1	0
0138791 200220	0501	6.4	91075.00	42.60	0	1	0
0138891 200220	0501	6.5	93400.00	42.50	0	1	0
0138991 200220	0501	6.6	94375.00	42.49	0	1	0
0139091 200220	0501	6.7	93812.50	42.59	0	1	0
0139190 200220	0501	6.8	94400.00	42.62	0	1	0
0139290 200220	0501	6.9	94875.00	42.61	0	1	0
0139390 200220	0501	7.0	92262.50	42.62	0	1	0
0139500 200220	0501	7.1	93387.50	42.63	0	1	0
0139600 200220	0501	7.2	93650.00	42.62	0	1	0
0139700 200220	0501	7.3	94487.50	42.65	0	1	0
0139800 200220	0501	7.4	91812.50	42.68	0	1	0
0139900 200220	0501	7.5	92875.00	42.71	0	1	0
0140000 200220	0501	7.6	92287.50	42.69	0	1	0
0140100 200220	0501	7.7	93887.50	42.59	0	1	0
0140200 200220	0501	7.8	93025.00	42.60	0	1	0
0140300 200220	0501	7.9	93525.00	42.53	0	1	0
0140400 200220	0501	8.0	93337.50	42.47	0	1	0
0140500 200220	0501	8.1	91525.00	42.52	0	1	0
0140600 200220	0501	8.2	92725.00	42.44	0	1	0
0140700 200220	0501	8.3	95050.00	42.40	0	1	0
0140800 200220	0501	8.4	93612.50	42.42	0	1	0
0140900 200220	0501	8.5	92462.50	42.50	0	1	0
0141009 200220	0501	8.6	92762.50	42.48	0	1	0
0141100 200220	0501	8.7	93200.00	42.51	0	1	0
0141199 200220	0501	8.8	94850.00	42.48	0	1	0
0141299 200220	0501	8.9	91562.50	42.56	0	1	0
0141399 200220	0501	9.0	94500.00	42.47	0	1	0
0141509 200220	0501	9.1	94375.00	42.52	0	1	0
0141609 200220	0501	9.2	92212.50	42.65	0	1	0
0141709 200220	0501	9.3	92712.50	42.63	0	1	0
0141809 200220	0501	9.4	93825.00	42.52	0	1	0
0141909 200220	0501	9.5	93762.50	42.53	0	1	0
0142009 200220	0501	9.6	96387.50	42.59	0	1	0
0142109 200220	0501	9.7	93737.50	42.75	0	1	0
0142209 200220	0501	9.8	94675.00	42.78	0	1	0
0142309 200220	0501	9.9	92975.00	42.77	0	1	0
0142408 200220	0501	10.0	91962.50	42.83	0	1	0
0142518 200220	0501	10.1	93175.00	42.72	0	1	0
0142618 200220	0501	10.2	93550.00	42.66	0	1	0
0142718 200220	0501	10.3	92575.00	42.72	0	1	0
0142818 200220	0501	10.4	91250.00	42.72	0	1	0
0142918 200220	0501	10.5	93812.50	42.60	0	1	0
0143017 200220	0501	10.6	94450.00	42.60	0	1	0
0143117 200220	0501	10.7	94450.00	42.52	0	1	0
0143217 200220	0501	10.8	92437.50	42.55	0	1	0
0143317 200220	0501	10.9	94262.50	42.45	0	1	0
0143417 200220	0501	11.0	92875.00	42.51	0	1	0
0143527 200220	0501	11.1	95600.00	42.55	0	1	0
0143627 200220	0501	11.2	94650.00	42.66	0	1	0
0143727 200220	0501	11.3	92175.00	42.71	0	1	0
0143827 200220	0501	11.4	93662.50	42.69	0	1	0
0143927 200220	0501	11.5	93987.50	42.80	0	1	0
0144027 200220	0501	11.6	93412.50	42.80	0	1	0
0144127 200220	0501	11.7	95825.00	42.76	0	1	0
0144227 200220	0501	11.8	92425.00	42.82	0	1	0
0144327 200220	0501	11.9	93687.50	42.82	0	1	0
0144427 200220	0501	12.0	93300.00	42.79	0	1	0
0144537 200220	0501	12.1	94625.00	42.81	0	1	0
0144627 200220	0501	12.2	95600.00	42.77	0	1	0
0144727 200220	0501	12.3	92700.00	42.81	0	1	0
0144827 200220	0501	12.4	92387.50	42.84	0	1	0
0144926 200220	0501	12.5	94150.00	42.78	0	1	0
0145036 200220	0501	12.6	92762.50	42.79	0	1	0
0145126 200220	0501	12.7	93462.50	42.76	0	1	0
0145226 200220	0501	12.8	93962.50	42.65	0	1	0
0145326 200220	0501	12.9	93750.00	42.72	0	1	0
0145426 200220	0501	13.0	94425.00	42.72	0	1	0
0145536 200220	0501	13.1	94525.00	42.77	0	1	0
0145636 200220	0501	13.2	92550.00	42.77	0	1	0
0145736 200220	0501	13.3	92387.50	42.63	0	1	0
0145836 200220	0501	13.4	92500.00	42.62	0	1	0
0145936 200220	0501	13.5	93000.00	42.62	0	1	0
0146036 200220	0501	13.6	93612.50	42.57	0	1	0
0146136 200220	0501	13.7	93225.00	42.61	0	1	0
0146236 200220	0501	13.8	93462.50	42.60	0	1	0
0146336 200220	0501	13.9	95387.50	42.57	0	1	0
0146436 200220	0501	14.0	94325.00	42.65	0	1	0
0146536 200220	0501	14.1	92262.50	42.64	0	1	0
0146646 200220	0501	14.2	93287.50	42.54	0	1	0
0146745 200220	0501	14.3	92175.00	42.58	0	1	0
0146845 200220	0501	14.4	93950.00	42.57	0	1	0
0146945 200220	0501	14.5	92137.50	42.63	0	1	0
0147045 200220	0501	14.6	93437.50	42.59	0	1	0
0147145 200220	0501	14.7	93612.50	42.58	0	1	0
0147245 200220	0501	14.8	91737.50	42.60	0	1	0
0147345 200220	0501	14.9	94575.00	42.52	0	1	0
0147445 200220	0501	15.0	91237.50	42.49	0	1	0
0147545 200220	0501	15.1	93112.50	42.35	0	1	0
0147655 200220	0501	15.2	91925.00	42.39	0	1	0
0147755 200220	0501	15.3	93412.50	42.33	0	1	0
0147855 200220	0501	15.4	95725.00	42.38	0	1	0
0147955 200220	0501	15.5	93612.50	42.46	0	1	0
0148055 200220	0501	15.6	91437.50	42.53	0	1	0
0148155 200220	0501	15.7	91625.00	42.44	0	1	0
0148255 200220	0501	15.8	91612.50	42.35	0	1	0
0148355 200220	0501	15.9	93350.00	42.34	0	1	0
0148455 200220	0501	16.0	92287.50	42.29	0	1	0
0148555 200220	0501	16.1	93350.00	42.33	0	1	0
0148655 200220	0501	16.2	92012.50	42.35	0	1	0
0148755 200220	0501	16.3	94950.00	42.35	0	1	0
0148855 200220	0501	16.4	91525.00	42.42	0	1	0
0148955 200220	0501	16.5	95200.00	42.23	0	1	0
0149055 200220	0501	16.6	94650.00	42.30	0	1	0
0149155 200220	0501	16.7	93662.50	42.45	0	1	0
0149254 200220	0501	16.8	93250.00	42.54	0	1	0
0149354 200220	0501	16.9	92075.00	42.61	0	1	0
0149454 200220	0501	17.0	95137.50	42.55	0	1	0
0149564 200220	0501	17.1	92687.50	42.68	0	1	0
0149664 200220	0501	17.2	92912.50	42.65	0	1	0
0149764 200220	0501	17.3	92537.50	42.69	0	1	0
0149864 200220	0501	17.4	92075.00	42.58	0	1	0
0149964 200220	0501	17.5	95037.50	42.61	0	1	0
0150064 200220	0501	17.6	94262.50	42.60	0	1	0
0150164 200220	0501	17.7	92700.00	42.58	0	1	0
0150264 200220	0501	17.8	91362.50	42.54	0	1	0
0150364 200220	0501	17.9	93400.00	42.46	0	1	0
0150464 200220	0501	18.0	91787.50	42.52	0	1	0
0150564 200220	0501	18.1	93112.50	42.36	0	1	0
0150674 200220	0501	18.2	91137.50	42.38	0	1	0
0150774 200220	0501	18.3	93787.50	42.30	0	1	0
0150874 200220	0501	18.4	93825.00	42.36	0	1	0
0150973 200220	0501	18.5	93300.00	42.44	0	1	0
0151073 200220	0501	18.6	91587.50	42.36	0	1	0
0151173 200220	0501	18.7	94287.50	42.24	0	1	0
0151273 200220	0501	18.8	94475.00	42.31	0	1	0
0151373 200220	0501	18.9	92850.00	42.45	0	1	0
0151473 200220	0501	19.0	91275.00	42.43	0	1	0
0151573 200220	0501	19.1	92975.00	42.40	0	1	0
0151683 200220	0501	19.2	93162.50	42.40	0	1	0
0151783 200220	0501	19.3	93012.50	42.49	0	1	0
0151883 200220	0501	19.4	91050.00	42.45	0	1	0
0151983 200220	0501	19.5	93262.50	42.33	0	1	0
0152083 200220	0501	19.6	93250.00	42.33	0	1	0
0152183 200220	0501	19.7	95750.00	42.40	0	1	0
0152283 200220	0501	19.8	93662.50	42.47	0	1	0
0152383 200220	0501	19.9	96400.00	42.43	0	1	0
0152483 200220	0501	20.0	94712.50	42.59	0	1	0
0152583 200220	0501	20.1	94462.50	42.75	0	1	0
0152683 200220	0501	20.2	90637.50	42.81	0	1	0
0152783 200220	0501	20.3	95450.00	42.70	0	1	0
0152883 200220	0501	20.4	93612.50	42.81	0	1	0
0152983 200220	0501	20.5	92575.00	42.92	0	1	0
0153082 200220	0501	20.6	94337.50	42.89	0	1	0
0153182 200220	0501	20.7	91750.00	42.94	0	1	0
0153282 200220	0501	20.8	92725.00	42.76	0	1	0
0153382 200220	0501	20.9	91075.00	42.72	0	1	0
0153482 200220	0501	21.0	92312.50	42.48	0	1	0
0153582 200220	0501	21.1	94712.50	42.37	0	1	0
0153692 200220	0501	21.2	93475.00	42.38	0	1	0
0153792 200220	0501	21.3	92750.00	42.51	0	1	0
0153892 200220	0501	21.4	94662.50	42.39	0	1	0
0153992 200220	0501	21.5	94600.00	42.44	0	1	0
0154092 200220	0501	21.6	92012.50	42.53	0	1	0
0154192 200220	0501	21.7	93587.50	42.42	0	1	0
0154292 200220	0501	21.8	91250.00	42.51	0	1	0
0154392 200220	0501	21.9	93387.50	42.44	0	1	0
0154492 200220	0501	22.0	93162.50	42.54	0	1	0
0154592 200220	0501	22.1	95162.50	42.58	0	1	0
0154702 200220	0501	22.2	91562.50	42.60	0	1	0
0154802 200220	0501	22.3	93225.00	42.52	0	1	0
0154901 200220	0501	22.4	93262.50	42.54	0	1	0
0155001 200220	0501	22.5	94587.50	42.47	0	1	0
0155101 200220	0501	22.6	94887.50	42.47	0	1	0
0155201 200220	0501	22.7	93800.00	42.60	0	1	0
0155301 200220	0501	22.8	93750.00	42.61	0	1	0
0155401 200220	0501	22.9	92937.50	42.73	0	1	0
0155501 200220	0501	23.0	93287.50	42.71	0	1	0
0155601 200220	0501	23.1	93862.50	42.71	0	1	0
0155701 200220	0501	23.2	93575.00	42.65	0	1	0
0155801 200220	0501	23.3	91862.50	42.74	0	1	0
0155911 200220	0501	23.4	94325.00	42.68	0	1	0
0156001 200220	0501	23.5	93850.00	42.73	0	1	0
0156111 200220	0501	23.6	91612.50	42.70	0	1	0
0156211 200220	0501	23.7	93125.00	42.55	0	1	0
0156301 200220	0501	23.8	93337.50	42.52	0	1	0
0156411 200220	0501	23.9	94937.50	42.50	0	1	0
0156511 200220	0501	24.0	91975.00	42.59	0	1	0
0156610 200220	0501	24.1	94300.00	42.53	0	1	0
0156710 200220	0501	24.2	93387.50	42.55	0	1	0
0156810 200220	0501	24.3	94937.50	42.54	0	1	0
0156910 200220	0501	24.4	93062.50	42.68	0	1	0
0157010 200220	0501	24.5	93750.00	42.62	0	1	0
0157110 200220	0501	24.6	93587.50	42.62	0	1	0
0157210 200220	0501	24.7	93212.50	42.71	0	1	0
0157310 200220	0501	24.8	91312.50	42.71	0	1	0
0157410 200220	0501	24.9	91887.50	42.62	0	1	0
0157510 200220	0501	25.0	94187.50	42.48	0	1	0
0157610 200220	0501	25.1	93112.50	42.58	0	1	0
0157720 200220	0501	25.2	92587.50	42.53	0	1	0
0157820 200220	0501	25.3	92400.00	42.49	0	1	0
0157920 200220	0501	25.4	91737.50	42.38	0	1	0
0158020 200220	0501	25.5	94612.50	42.32	0	1	0
0158120 200220	0501	25.6	94625.00	42.36	0	1	0
0158220 200220	0501	25.7	94825.00	42.41	0	1	0
0158320 200220	0501	25.8	92500.00	42.48	0	1	0
0158419 200220	0501	25.9	93650.00	42.53	0	1	0
0158519 200220	0501	26.0	94125.00	42.61	0	1	0
0158619 200220	0501	26.1	93612.50	42.61	0	1	0
0158729 200220	0501	26.2	94500.00	42.63	0	1	0
0158829 200220	0501	26.3	93012.50	42.72	0	1	0
0158929 200220	0501	26.4	93512.50	42.74	0	1	0
0159029 200220	0501	26.5	93650.00	42.82	0	1	0
0159129 200220	0501	26.6	93925.00	42.78	0	1	0
0159229 200220	0501	26.7	91087.50	42.75	0	1	0
0159329 200220	0501	26.8	94950.00	42.58	0	1	0
0159429 200220	0501	26.9	91975.00	42.69	0	1	0
0159529 200220	0501	27.0	94262.50	42.62	0	1	0
0159629 200220	0501	27.1	93675.00	42.62	0	1	0
0159729 200220	0501	27.2	94150.00	42.62	0	1	0
0159829 200220	0501	27.3	93950.00	42.61	0	1	0
0159929 200220	0501	27.4	92262.50	42.65	0	1	0
0200029 200220	0501	27.5	93962.50	42.59	0	1	0
0200139 200220	0501	27.6	92475.00	42.61	0	1	0
0200229 200220	0501	27.7	93275.00	42.54	0	1	0
0200328 200220	0501	27.8	94125.00	42.64	0	1	0
0200428 200220	0501	27.9	93775.00	42.61	0	1	0
0200528 200220	0501	28.0	95875.00	42.69	0	1	0
0200638 200220	0501	28.1	95937.50	42.76	0	1	0
0200738 200220	0501	28.2	94687.50	42.86	0	1	0
0200838 200220	0501	28.3	93475.00	42.88	0	1	0
0200938 200220	0501	28.4	91900.00	42.86	0	1	0
0201038 200220	0501	28.5	94600.00	42.85	0	1	0
0201138 200220	0501	28.6	93187.50	42.88	0	1	0
0201238 200220	0501	28.7	92162.50	42.91	0	1	0
0201338 200220	0501	28.8	95037.50	42.86	0	1	0
0201438 200220	0501	28.9	94400.00	42.90	0	1	0
0201538 200220	0501	29.0	93337.50	42.93	0	1	0
0201638 200220	0501	29.1	90562.50	42.81	0	1	0
0201748 200220	0501	29.2	93062.50	42.57	0	1	0
0201848 200220	0501	29.3	93975.00	42.50	0	1	0
0201948 200220	0501	29.4	91475.00	42.52	0	1	0
0202048 200220	0501	29.5	94837.50	42.50	0	1	0
0202148 200220	0501	29.6	91187.50	42.51	0	1	0
0202247 200220	0501	29.7	91500.00	42.42	0	1	0
0202347 200220	0501	29.8	93462.50	42.39	0	1	0
0202447 200220	0501	29.9	95650.00	42.32	0	1	0
0202547 200220	0501	30.0	93000.00	42.38	0	1	0
0202647 200220	0501	30.1	92187.50	42.36	0	1	0
0202757 200220	0501	30.2	93950.00	42.44	0	1	0
0202857 200220	0501	30.3	92225.00	42.48	0	1	0
0202957 200220	0501	30.4	94037.50	42.40	0	1	0
0203057 200220	0501	30.5	93950.00	42.51	0	1	0
0203157 200220	0501	30.6	92587.50	42.47	0	1	0
0203257 200220	0501	30.7	95787.50	42.53	0	1	0
0203357 200220	0501	30.8	95000.00	42.73	0	1	0
0203457 200220	0501	30.9	92600.00	42.80	0	1	0
0203557 200220	0501	31.0	91737.50	42.66	0	1	0
0203657 200220	0501	31.1	92812.50	42.60	0	1	0
0203757 200220	0501	31.2	92662.50	42.63	0	1	0
0203857 200220	0501	31.3	95000.00	42.57	0	1	0
0203957 200220	0501	31.4	93275.00	42.70	0	1	0
0204057 200220	0501	31.5	92412.50	42.66	0	1	0
0204166 200220	0501	31.6	92837.50	42.59	0	1	0
0204256 200220	0501	31.7	95500.00	42.61	0	1	0
0204356 200220	0501	31.8	93162.50	42.59	0	1	0
0204456 200220	0501	31.9	91350.00	42.51	0	1	0
0204556 200220	0501	32.0	94800.00	42.45	0	1	0
0204666 200220	0501	32.1	91687.50	42.59	0	1	0
0204766 200220	0501	32.2	93950.00	42.54	0	1	0
0204866 200220	0501	32.3	92875.00	42.60	0	1	0
0204966 200220	0501	32.4	93550.00	42.50	0	1	0
0205066 200220	0501	32.5	90537.50	42.52	0	1	0
0205166 200220	0501	32.6	94587.50	42.43	0	1	0
0205266 200220	0501	32.7	92362.50	42.51	0	1	0
0205366 200220	0501	32.8	93975.00	42.37	0	1	0
0205466 200220	0501	32.9	94600.00	42.41	0	1	0
0205566 200220	0501	33.0	94187.50	42.55	0	1	0
0205666 200220	0501	33.1	93637.50	42.52	0	1	0
0205776 200220	0501	33.2	93725.00	42.61	0	1	0
0205876 200220	0501	33.3	92462.50	42.60	0	1	0
0205975 200220	0501	33.4	93512.50	42.58	0	1	0
0206076 200220	0501	33.5	93425.00	42.58	0	1	0
0206176 200220	0501	33.6	93887.50	42.71	0	1	0
0206275 200220	0501	33.7	94112.50	42.68	0	1	0
0206375 200220	0501	33.8	92650.00	42.76	0	1	0
0206475 200220	0501	33.9	91050.00	42.70	0	1	0
0206575 200220	0501	34.0	94037.50	42.54	0	1	0
0206675 200220	0501	34.1	91287.50	42.53	0	1	0
0206785 200220	0501	34.2	92275.00	42.43	0	1	0
0206885 200220	0501	34.3	92300.00	42.36	0	1	0
0206985 200220	0501	34.4	90925.00	42.35	0	1	0
0207085 200220	0501	34.5	93762.50	42.24	0	1	0
0207185 200220	0501	34.6	93400.00	42.25	0	1	0
0207285 200220	0501	34.7	93250.00	42.23	0	1	0
0207385 200220	0501	34.8	93937.50	42.19	0	1	0
0207485 200220	0501	34.9	93575.00	42.25	0	1	0
0207585 200220	0501	35.0	94212.50	42.36	0	1	0
0207685 200220	0501	35.1	93275.00	42.37	0	1	0
0207785 200220	0501	35.2	94862.50	42.46	0	1	0
0207884 200220	0501	35.3	93137.50	42.58	0	1	0
0207985 200220	0501	35.4	93437.50	42.62	0	1	0
0208084 200220	0501	35.5	92287.50	42.73	0	1	0
0208194 200220	0501	35.6	94812.50	42.66	0	1	0
0208284 200220	0501	35.7	93975.00	42.73	0	1	0
0208384 200220	0501	35.8	93075.00	42.76	0	1	0
0208484 200220	0501	35.9	94925.00	42.72	0	1	0
0208584 200220	0501	36.0	95850.00	42.78	0	1	0
0208694 200220	0501	36.1	91012.50	42.85	0	1	0
0208794 200220	0501	36.2	93900.00	42.75	0	1	0
0208894 200220	0501	36.3	94637.50	42.71	0	1	0
0208994 200220	0501	36.4	92262.50	42.78	0	1	0
0209094 200220	0501	36.5	91837.50	42.72	0	1	0
0209194 200220	0501	36.6	91862.50	42.70	0	1	0
0209294 200220	0501	36.7	92375.00	42.57	0	1	0
0209394 200220	0501	36.8	93525.00	42.50	0	1	0
0209494 200220	0501	36.9	94137.50	42.52	0	1	0
0209594 200220	0501	37.0	95850.00	42.48	0	1	0
0209694 200220	0501	37.1	95000.00	42.48	0	1	0
0209803 200220	0501	37.2	91537.50	42.66	0	1	0
0209903 200220	0501	37.3	94800.00	42.56	0	1	0
0210003 200220	0501	37.4	91425.00	42.56	0	1	0
0210103 200220	0501	37.5	92687.50	42.53	0	1	0
0210203 200220	0501	37.6	94662.50	42.56	0	1	0
0210303 200220	0501	37.7	92075.00	42.69	0	1	0
0210403 200220	0501	37.8	93300.00	42.68	0	1	0
0210503 200220	0501	37.9	92487.50	42.67	0	1	0
0210603 200220	0501	38.0	93000.00	42.59	0	1	0
0210703 200220	0501	38.1	93575.00	42.46	0	1	0
0210813 200220	0501	38.2	94175.00	42.40	0	1	0
0210913 200220	0501	38.3	93662.50	42.52	0	1	0
0211013 200220	0501	38.4	91700.00	42.47	0	1	0
0211113 200220	0501	38.5	93650.00	42.48	0	1	0
0211213 200220	0501	38.6	93262.50	42.52	0	1	0
0211313 200220	0501	38.7	94312.50	42.46	0	1	0
0211413 200220	0501	38.8	94025.00	42.56	0	1	0
0211512 200220	0501	38.9	92575.00	42.59	0	1	0
0211612 200220	0501	39.0	93137.50	42.60	0	1	0
0211712 200220	0501	39.1	93425.00	42.60	0	1	0
0211812 200220	0501	39.2	92987.50	42.60	0	1	0
0211912 200220	0501	39.3	93950.00	42.54	0	1	0
0212012 200220	0501	39.4	92100.00	42.56	0	1	0
0212112 200220	0501	39.5	94400.00	42.57	0	1	0
0212212 200220	0501	39.6	92612.50	42.61	0	1	0
0212312 200220	0501	39.7	94712.50	42.58	0	1	0
0212412 200220	0501	39.8	91312.50	42.60	0	1	0
0212512 200220	0501	39.9	93237.50	42.47	0	1	0
0212612 200220	0501	40.0	92950.00	42.50	0	1	0
0212712 200220	0501	40.1	92837.50	42.50	0	1	0
0212822 200220	0501	40.2	91137.50	42.47	0	1	0
0212922 200220	0501	40.3	91537.50	42.39	0	1	0
0213027 200220	0501	40.4	92962.50	42.28	0	1	0
0213119 200220	0501	40.5	94312.50	42.32	0	1	0
0213219 200220	0501	40.6	93762.50	42.31	0	1	0
0213319 200220	0501	40.7	94300.00	42.36	0	1	0
0213419 200220	0501	40.8	92112.50	42.35	0	1	0
0213519 200220	0501	40.9	93562.50	42.38	0	1	0
0213619 200220	0501	41.0	92412.50	42.40	0	1	0
0213719 200220	0501	41.1	91750.00	42.37	0	1	0
0213829 200220	0501	41.2	92750.00	42.32	0	1	0
0213929 200220	0501	41.3	94700.00	42.40	0	1	0
0214029 200220	0501	41.4	92450.00	42.54	0	1	0
0214129 200220	0501	41.5	91225.00	42.52	0	1	0
0214229 200220	0501	41.6	92400.00	42.38	0	1	0
0214329 200220	0501	41.7	92437.50	42.31	0	1	0
0214428 200220	0501	41.8	94087.50	42.23	0	1	0
0214528 200220	0501	41.9	93612.50	42.32	0	1	0
0214628 200220	0501	42.0	94050.00	42.32	0	1	0
0214728 200220	0501	42.1	93200.00	42.40	0	1	0
0214838 200220	0501	42.2	95762.50	42.46	0	1	0
0214938 200220	0501	42.3	93362.50	42.60	0	1	0
0215038 200220	0501	42.4	94775.00	42.54	0	1	0
0215138 200220	0501	42.5	92950.00	42.64	0	1	0
0215238 200220	0501	42.6	92137.50	42.72	0	1	0
0215338 200220	0501	42.7	94487.50	42.71	0	1	0
0215438 200220	0501	42.8	94275.00	42.80	0	1	0
0215538 200220	0501	42.9	95862.50	42.81	0	1	0
0215638 200220	0501	43.0	92737.50	42.91	0	1	0
0215738 200220	0501	43.1	94125.00	42.85	0	1	0
0215848 200220	0501	43.2	94237.50	42.89	0	1	0
0215938 200220	0501	43.3	93275.00	42.82	0	1	0
0216048 200220	0501	43.4	94512.50	42.82	0	1	0
0216148 200220	0501	43.5	91887.50	42.81	0	1	0
0216247 200220	0501	43.6	93275.00	42.76	0	1	0
0216347 200220	0501	43.7	92725.00	42.81	0	1	0
0216437 200220	0501	43.8	94050.00	42.73	0	1	0
0216547 200220	0501	43.9	94125.00	42.72	0	1	0
0216647 200220	0501	44.0	95437.50	42.64	0	1	0
0216747 200220	0501	44.1	92337.50	42.76	0	1	0
0216847 200220	0501	44.2	91562.50	42.68	0	1	0
0216947 200220	0501	44.3	94200.00	42.56	0	1	0
0217047 200220	0501	44.4	93725.00	42.61	0	1	0
0217147 200220	0501	44.5	92400.00	42.57	0	1	0
0217247 200220	0501	44.6	93425.00	42.59	0	1	0
0217347 200220	0501	44.7	92600.00	42.60	0	1	0
0217447 200220	0501	44.8	95437.50	42.59	0	1	0
0217547 200220	0501	44.9	92475.00	42.66	0	1	0
0217647 200220	0501	45.0	91900.00	42.58	0	1	0
0217747 200220	0501	45.1	92237.50	42.42	0	1	0
0217857 200220	0501	45.2	93300.00	42.42	0	1	0
0217957 200220	0501	45.3	93837.50	42.50	0	1	0
0218057 200220	0501	45.4	92975.00	42.48	0	1	0
0218157 200220	0501	45.5	93775.00	42.45	0	1	0
0218256 200220	0501	45.6	93400.00	42.51	0	1	0
0218356 200220	0501	45.7	95037.50	42.51	0	1	0
0218456 200220	0501	45.8	95050.00	42.62	0	1	0
0218556 200220	0501	45.9	94075.00	42.60	0	1	0
0218656 200220	0501	46.0	91100.00	42.67	0	1	0
0218756 200220	0501	46.1	93587.50	42.64	0	1	0
0218866 200220	0501	46.2	92625.00	42.70	0	1	0
0218966 200220	0501	46.3	93637.50	42.67	0	1	0
0219066 200220	0501	46.4	95562.50	42.66	0	1	0
0219166 200220	0501	46.5	93200.00	42.77	0	1	0
0219266 200220	0501	46.6	94612.50	42.75	0	1	0
0219366 200220	0501	46.7	93862.50	42.80	0	1	0
0219466 200220	0501	46.8	92575.00	42.75	0	1	0
0219566 200220	0501	46.9	94150.00	42.64	0	1	0
0219666 200220	0501	47.0	95700.00	42.64	0	1	0
0219766 200220	0501	47.1	94112.50	42.85	0	1	0
0219866 200220	0501	47.2	94162.50	42.87	0	1	0
0219966 200220	0501	47.3	92912.50	42.94	0	1	0
0220075 200220	0501	47.4	93237.50	42.91	0	1	0
0220166 200220	0501	47.5	94350.00	42.80	0	1	0
0220276 200220	0501	47.6	92412.50	42.86	0	1	0
0220375 200220	0501	47.7	93812.50	42.76	0	1	0
0220465 200220	0501	47.8	91950.00	42.75	0	1	0
0220575 200220	0501	47.9	93462.50	42.73	0	1	0
0220665 200220	0501	48.0	95425.00	42.70	0	1	0
0220775 200220	0501	48.1	93887.50	42.68	0	1	0
0220875 200220	0501	48.2	91975.00	42.67	0	1	0
0220975 200220	0501	48.3	93525.00	42.57	0	1	0
0221075 200220	0501	48.4	94400.00	42.60	0	1	0
0221175 200220	0501	48.5	93937.50	42.65	0	1	0
0221275 200220	0501	48.6	93987.50	42.64	0	1	0
0221375 200220	0501	48.7	91387.50	42.71	0	1	0
0221475 200220	0501	48.8	93887.50	42.60	0	1	0
0221575 200220	0501	48.9	94287.50	42.68	0	1	0
0221675 200220	0501	49.0	92475.00	42.72	0	1	0
0221775 200220	0501	49.1	92200.00	42.59	0	1	0
0221884 200220	0501	49.2	94087.50	42.51	0	1	0
0221984 200220	0501	49.3	94350.00	42.61	0	1	0
0222084 200220	0501	49.4	93162.50	42.65	0	1	0
0222184 200220	0501	49.5	90725.00	42.59	0	1	0
0222284 200220	0501	49.6	91962.50	42.44	0	1	0
0222384 200220	0501	49.7	93100.00	42.35	0	1	0
0222484 200220	0501	49.8	95825.00	42.43	0	1	0
0222584 200220	0501	49.9	93287.50	42.52	0	1	0
0222684 200220	0501	50.0	94075.00	42.47	0	1	0
0222784 200220	0501	50.1	91762.50	42.54	0	1	0
0222894 200220	0501	50.2	93175.00	42.53	0	1	0
0222994 200220	0501	50.3	93137.50	42.48	0	1	0
0223094 200220	0501	50.4	92362.50	42.43	0	1	0
0223194 200220	0501	50.5	95175.00	42.39	0	1	0
0223294 200220	0501	50.6	93700.00	42.59	0	1	0
0223394 200220	0501	50.7	94262.50	42.67	0	1	0
0223494 200220	0501	50.8	93387.50	42.72	0	1	0
0223594 200220	0501	50.9	92825.00	42.61	0	1	0
0223694 200220	0501	51.0	93762.50	42.59	0	1	0
0223794 200220	0501	51.1	93425.00	42.58	0	1	0
0223894 200220	0501	51.2	92212.50	42.65	0	1	0
0223993 200220	0501	51.3	93462.50	42.61	0	1	0
0224093 200220	0501	51.4	94037.50	42.63	0	1	0
0224193 200220	0501	51.5	91812.50	42.70	0	1	0
0224303 200220	0501	51.6	95150.00	42.55	0	1	0
0224393 200220	0501	51.7	92850.00	42.62	0	1	0
0224493 200220	0501	51.8	91787.50	42.55	0	1	0
0224593 200220	0501	51.9	94950.00	42.48	0	1	0
0224693 200220	0501	52.0	93262.50	42.58	0	1	0
0224803 200220	0501	52.1	94575.00	42.55	0	1	0
0224903 200220	0501	52.2	95375.00	42.60	0	1	0
0225003 200220	0501	52.3	93850.00	42.75	0	1	0
0225103 200220	0501	52.4	93750.00	42.76	0	1	0
0225203 200220	0501	52.5	93037.50	42.75	0	1	0
0225303 200220	0501	52.6	94062.50	42.81	0	1	0
0225403 200220	0501	52.7	91837.50	42.76	0	1	0
0225503 200220	0501	52.8	93825.00	42.71	0	1	0
0225603 200220	0501	52.9	93175.00	42.80	0	1	0
0225703 200220	0501	53.0	93587.50	42.72	0	1	0
0225802 200220	0501	53.1	94025.00	42.74	0	1	0
0225912 200220	0501	53.2	95825.00	42.71	0	1	0
0226012 200220	0501	53.3	94225.00	42.73	0	1	0
0226112 200220	0501	53.4	93012.50	42.75	0	1	0
0226212 200220	0501	53.5	94100.00	42.72	0	1	0
0226312 200220	0501	53.6	91837.50	42.77	0	1	0
0226412 200220	0501	53.7	94825.00	42.67	0	1	0
0226512 200220	0501	53.8	92500.00	42.80	0	1	0
0226612 200220	0501	53.9	94175.00	42.74	0	1	0
0226712 200220	0501	54.0	93262.50	42.79	0	1	0
0226812 200220	0501	54.1	94100.00	42.77	0	1	0
0226922 200220	0501	54.2	95187.50	42.77	0	1	0
0227022 200220	0501	54.3	92487.50	42.75	0	1	0
0227122 200220	0501	54.4	92362.50	42.67	0	1	0
0227222 200220	0501	54.5	92562.50	42.64	0	1	0
0227322 200220	0501	54.6	92612.50	42.57	0	1	0
0227422 200220	0501	54.7	91950.00	42.60	0	1	0
0227522 200220	0501	54.8	91525.00	42.47	0	1	0
0227621 200220	0501	54.9	95137.50	42.43	0	1	0
0227721 200220	0501	55.0	93062.50	42.47	0	1	0
0227821 200220	0501	55.1	91325.00	42.46	0	1	0
0227921 200220	0501	55.2	95025.00	42.34	0	1	0
0228021 200220	0501	55.3	93012.50	42.33	0	1	0
0228121 200220	0501	55.4	93737.50	42.36	0	1	0
0228221 200220	0501	55.5	93625.00	42.42	0	1	0
0228331 200220	0501	55.6	91925.00	42.47	0	1	0
0228421 200220	0501	55.7	94775.00	42.43	0	1	0
0228521 200220	0501	55.8	94812.50	42.56	0	1	0
0228621 200220	0501	55.9	91812.50	42.71	0	1	0
0228721 200220	0501	56.0	91787.50	42.56	0	1	0
0228831 200220	0501	56.1	94000.00	42.50	0	1	0
0228931 200220	0501	56.2	93637.50	42.62	0	1	0
0229031 200220	0501	56.3	93250.00	42.56	0	1	0
0229131 200220	0501	56.4	95725.00	42.57	0	1	0
0229231 200220	0501	56.5	93812.50	42.66	0	1	0
0229331 200220	0501	56.6	92462.50	42.67	0	1	0
0229430 200220	0501	56.7	95150.00	42.69	0	1	0
0229530 200220	0501	56.8	94300.00	42.71	0	1	0
0229630 200220	0501	56.9	91500.00	42.69	0	1	0
0229730 200220	0501	57.0	91987.50	42.67	0	1	0
0229830 200220	0501	57.1	94862.50	42.68	0	1	0
0229940 200220	0501	57.2	95425.00	42.72	0	1	0
0230040 200220	0501	57.3	93187.50	42.80	0	1	0
0230140 200220	0501	57.4	94312.50	42.80	0	1	0
0230240 200220	0501	57.5	93862.50	42.74	0	1	0
0230340 200220	0501	57.6	94712.50	42.74	0	1	0
0230440 200220	0501	57.7	92200.00	42.84	0	1	0
0230540 200220	0501	57.8	93962.50	42.71	0	1	0
0230640 200220	0501	57.9	91625.00	42.69	0	1	0
0230740 200220	0501	58.0	93800.00	42.70	0	1	0
0230840 200220	0501	58.1	92762.50	42.78	0	1	0
0230950 200220	0501	58.2	93325.00	42.68	0	1	0
0231050 200220	0501	58.3	90762.50	42.59	0	1	0
0231150 200220	0501	58.4	94650.00	42.48	0	1	0
0231249 200220	0501	58.5	93750.00	42.49	0	1	0
0231349 200220	0501	58.6	92425.00	42.49	0	1	0
0231449 200220	0501	58.7	93437.50	42.39	0	1	0
0231549 200220	0501	58.8	94625.00	42.44	0	1	0
0231649 200220	0501	58.9	92725.00	42.47	0	1	0
0231749 200220	0501	59.0	93625.00	42.52	0	1	0
0231849 200220	0501	59.1	91837.50	42.51	0	1	0
0231949 200220	0501	59.2	93412.50	42.47	0	1	0
0232049 200220	0501	59.3	94562.50	42.48	0	1	0
0232149 200220	0501	59.4	92125.00	42.65	0	1	0
0232249 200220	0501	59.5	94837.50	42.53	0	1	0
0232359 200220	0501	59.6	92512.50	42.58	0	1	0
0232449 200220	0501	59.7	94725.00	42.59	0	1	0
0232549 200220	0501	59.8	96500.00	42.64	0	1	0
0232649 200220	0501	59.9	91650.00	42.73	0	1	0
0232750 200220	0502	0.0	94962.50	42.68	0	1	0
0232849 200220	0502	0.1	93812.50	42.74	0	1	0
0232960 200220	0502	0.2	93837.50	42.83	0	1	0
0233059 200220	0502	0.3	94562.50	42.85	0	1	0
0233159 200220	0502	0.4	95912.50	42.85	0	1	0
0233259 200220	0502	0.5	93575.00	43.02	0	1	0
0233359 200220	0502	0.6	93975.00	42.96	0	1	0
0233459 200220	0502	0.7	92100.00	43.03	0	1	0
0233559 200220	0502	0.8	93987.50	42.91	0	1	0
0233659 200220	0502	0.9	93475.00	42.80	0	1	0
0233759 200220	0502	1.0	95175.00	42.88	0	1	0
0233859 200220	0502	1.1	92837.50	42.89	0	1	0
0233969 200220	0502	1.2	94037.50	42.84	0	1	0
0234069 200220	0502	1.3	94037.50	42.85	0	1	0
0234169 200220	0502	1.4	96437.50	42.83	0	1	0
0234269 200220	0502	1.5	90975.00	42.85	0	1	0
0234369 200220	0502	1.6	91487.50	42.74	0	1	0
0234469 200220	0502	1.7	94250.00	42.62	0	1	0
0234569 200220	0502	1.8	92300.00	42.72	0	1	0
0234669 200220	0502	1.9	91250.00	42.65	0	1	0
0234769 200220	0502	2.0	92362.50	42.55	0	1	0
0234869 200220	0502	2.1	93450.00	42.42	0	1	0
0234968 200220	0502	2.2	92675.00	42.45	0	1	0
0235069 200220	0502	2.3	93462.50	42.39	0	1	0
0235168 200220	0502	2.4	94412.50	42.36	0	1	0
0235268 200220	0502	2.5	92987.50	42.27	0	1	0
0235378 200220	0502	2.6	93450.00	42.36	0	1	0
0235468 200220	0502	2.7	95012.50	42.45	0	1	0
0235568 200220	0502	2.8	91762.50	42.48	0	1	0
0235668 200220	0502	2.9	93912.50	42.46	0	1	0
0235768 200220	0502	3.0	92500.00	42.58	0	1	0
0235878 200220	0502	3.1	94712.50	42.58	0	1	0
0235978 200220	0502	3.2	94937.50	42.64	0	1	0
0236078 200220	0502	3.3	94787.50	42.74	0	1	0
0236178 200220	0502	3.4	92550.00	42.80	0	1	0
0236278 200220	0502	3.5	92712.50	42.72	0	1	0
0236378 200220	0502	3.6	93462.50	42.71	0	1	0
0236478 200220	0502	3.7	93925.00	42.71	0	1	0
0236578 200220	0502	3.8	95637.50	42.66	0	1	0
0236678 200220	0502	3.9	93637.50	42.83	0	1	0
0236778 200220	0502	4.0	92637.50	42.82	0	1	0
0236877 200220	0502	4.1	91800.00	42.83	0	1	0
0236977 200220	0502	4.2	93262.50	42.69	0	1	0
0237087 200220	0502	4.3	94462.50	42.62	0	1	0
0237187 200220	0502	4.4	91437.50	42.60	0	1	0
0237287 200220	0502	4.5	94987.50	42.55	0	1	0
0237387 200220	0502	4.6	94437.50	42.66	0	1	0
0237487 200220	0502	4.7	92062.50	42.70	0	1	0
0237587 200220	0502	4.8	92900.00	42.62	0	1	0
0237687 200220	0502	4.9	95125.00	42.49	0	1	0
0237787 200220	0502	5.0	91450.00	42.56	0	1	0
0237887 200220	0502	5.1	91637.50	42.51	0	1	0
0237987 200220	0502	5.2	93825.00	42.50	0	1	0
0238097 200220	0502	5.3	92800.00	42.52	0	1	0
0238197 200220	0502	5.4	94100.00	42.45	0	1	0
0238297 200220	0502	5.5	92137.50	42.57	0	1	0
0238397 200220	0502	5.6	90562.50	42.44	0	1	0
0238497 200220	0502	5.7	92887.50	42.27	0	1	0
0238597 200220	0502	5.8	92425.00	42.30	0	1	0
0238696 200220	0502	5.9	93350.00	42.28	0	1	0
0238797 200220	0502	6.0	93587.50	42.20	0	1	0
0238896 200220	0502	6.1	92425.00	42.30	0	1	0
0238996 200220	0502	6.2	95387.50	42.33	0	1	0
0239096 200220	0502	6.3	96387.50	42.40	0	1	0
0239196 200220	0502	6.4	93037.50	42.57	0	1	0
0239296 200220	0502	6.5	92812.50	42.52	0	1	0
0239406 200220	0502	6.6	92287.50	42.55	0	1	0
0239496 200220	0502	6.7	93587.50	42.63	0	1	0
0239596 200220	0502	6.8	93525.00	42.66	0	1	0
0239696 200220	0502	6.9	92825.00	42.71	0	1	0
0239796 200220	0502	7.0	95025.00	42.68	0	1	0
0239906 200220	0502	7.1	90812.50	42.75	0	1	0
0239996 200220	0502	7.2	93837.50	42.68	0	1	0
0240106 200220	0502	7.3	93362.50	42.61	0	1	0
0240206 200220	0502	7.4	92975.00	42.47	0	1	0
0240306 200220	0502	7.5	93250.00	42.47	0	1	0
0240406 200220	0502	7.6	95137.50	42.49	0	1	0
0240506 200220	0502	7.7	93675.00	42.62	0	1	0
0240606 200220	0502	7.8	92362.50	42.62	0	1	0
0240706 200220	0502	7.9	92075.00	42.57	0	1	0
0240806 200220	0502	8.0	95012.50	42.53	0	1	0
0240905 200220	0502	8.1	93137.50	42.53	0	1	0
0241005 200220	0502	8.2	95562.50	42.64	0	1	0
0241115 200220	0502	8.3	94537.50	42.71	0	1	0
0241215 200220	0502	8.4	93125.00	42.77	0	1	0
0241315 200220	0502	8.5	94062.50	42.77	0	1	0
0241415 200220	0502	8.6	93100.00	42.81	0	1	0
0241515 200220	0502	8.7	94112.50	42.72	0	1	0
0241615 200220	0502	8.8	92737.50	42.74	0	1	0
0241715 200220	0502	8.9	93400.00	42.76	0	1	0
0241815 200220	0502	9.0	91137.50	42.82	0	1	0
0241915 200220	0502	9.1	92612.50	42.64	0	1	0
0242015 200220	0502	9.2	93400.00	42.62	0	1	0
0242125 200220	0502	9.3	94125.00	42.52	0	1	0
0242225 200220	0502	9.4	92825.00	42.50	0	1	0
0242325 200220	0502	9.5	94000.00	42.49	0	1	0
0242425 200220	0502	9.6	94075.00	42.49	0	1	0
0242524 200220	0502	9.7	94112.50	42.53	0	1	0
0242624 200220	0502	9.8	91650.00	42.53	0	1	0
0242724 200220	0502	9.9	92937.50	42.48	0	1	0
0242823 200220	0502	10.0	91900.00	42.46	0	1	0
0242923 200220	0502	10.1	93912.50	42.49	0	1	0
0243023 200220	0502	10.2	90887.50	42.55	0	1	0
0243123 200220	0502	10.3	92537.50	42.44	0	1	0
0243223 200220	0502	10.4	93737.50	42.37	0	1	0
0243323 200220	0502	10.5	91612.50	42.41	0	1	0
0243433 200220	0502	10.6	93000.00	42.30	0	1	0
0243523 200220	0502	10.7	93575.00	42.25	0	1	0
0243623 200220	0502	10.8	91200.00	42.23	0	1	0
0243723 200220	0502	10.9	93150.00	42.21	0	1	0
0243823 200220	0502	11.0	93587.50	42.22	0	1	0
0243933 200220	0502	11.1	93487.50	42.29	0	1	0
0244023 200220	0502	11.2	92175.00	42.27	0	1	0
0244133 200220	0502	11.3	93350.00	42.33	0	1	0
0244233 200220	0502	11.4	92925.00	42.37	0	1	0
0244333 200220	0502	11.5	94512.50	42.33	0	1	0
0244433 200220	0502	11.6	95562.50	42.46	0	1	0
0244533 200220	0502	11.7	92662.50	42.58	0	1	0
0244633 200220	0502	11.8	93175.00	42.54	0	1	0
0244732 200220	0502	11.9	93025.00	42.63	0	1	0
0244832 200220	0502	12.0	94387.50	42.62	0	1	0
0244932 200220	0502	12.1	94237.50	42.66	0	1	0
0245032 200220	0502	12.2	94025.00	42.69	0	1	0
0245142 200220	0502	12.3	95000.00	42.77	0	1	0
0245242 200220	0502	12.4	92850.00	42.85	0	1	0
0245342 200220	0502	12.5	93862.50	42.84	0	1	0
0245442 200220	0502	12.6	93437.50	42.82	0	1	0
0245542 200220	0502	12.7	94100.00	42.72	0	1	0
0245642 200220	0502	12.8	92825.00	42.78	0	1	0
0245742 200220	0502	12.9	93225.00	42.77	0	1	0
0245842 200220	0502	13.0	95050.00	42.78	0	1	0
0245942 200220	0502	13.1	91737.50	42.81	0	1	0
0246042 200220	0502	13.2	93725.00	42.70	0	1	0
0246152 200220	0502	13.3	91025.00	42.68	0	1	0
0246252 200220	0502	13.4	91250.00	42.50	0	1	0
0246352 200220	0502	13.5	93812.50	42.43	0	1	0
0246452 200220	0502	13.6	92925.00	42.43	0	1	0
0246551 200220	0502	13.7	92562.50	42.41	0	1	0
0246651 200220	0502	13.8	94450.00	42.34	0	1	0
0246751 200220	0502	13.9	93650.00	42.41	0	1	0
0246851 200220	0502	14.0	94625.00	42.43	0	1	0
0246951 200220	0502	14.1	91825.00	42.41	0	1	0
0247051 200220	0502	14.2	92425.00	42.41	0	1	0
0247151 200220	0502	14.3	94087.50	42.35	0	1	0
0247251 200220	0502	14.4	91425.00	42.49	0	1	0
0247351 200220	0502	14.5	94687.50	42.50	0	1	0
0247461 200220	0502	14.6	95625.00	42.54	0	1	0
0247551 200220	0502	14.7	92412.50	42.66	0	1	0
0247651 200220	0502	14.8	91987.50	42.65	0	1	0
0247751 200220	0502	14.9	92212.50	42.54	0	1	0
0247851 200220	0502	15.0	93375.00	42.48	0	1	0
0247961 200220	0502	15.1	92912.50	42.42	0	1	0
0248051 200220	0502	15.2	93987.50	42.47	0	1	0
0248161 200220	0502	15.3	92250.00	42.54	0	1	0
0248261 200220	0502	15.4	92875.00	42.46	0	1	0
0248361 200220	0502	15.5	92787.50	42.52	0	1	0
0248461 200220	0502	15.6	92962.50	42.44	0	1	0
0248561 200220	0502	15.7	93150.00	42.32	0	1	0
0248660 200220	0502	15.8	92312.50	42.35	0	1	0
0248760 200220	0502	15.9	92187.50	42.37	0	1	0
0248860 200220	0502	16.0	92675.00	42.37	0	1	0
0248960 200220	0502	16.1	93462.50	42.33	0	1	0
0249060 200220	0502	16.2	94487.50	42.36	0	1	0
0249170 200220	0502	16.3	95037.50	42.38	0	1	0
0249270 200220	0502	16.4	91162.50	42.51	0	1	0
0249370 200220	0502	16.5	93787.50	42.43	0	1	0
0249470 200220	0502	16.6	94437.50	42.48	0	1	0
0249570 200220	0502	16.7	95275.00	42.54	0	1	0
0249670 200220	0502	16.8	93050.00	42.64	0	1	0
0249770 200220	0502	16.9	93350.00	42.67	0	1	0
0249870 200220	0502	17.0	92937.50	42.72	0	1	0
0249970 200220	0502	17.1	93337.50	42.73	0	1	0
0250070 200220	0502	17.2	91850.00	42.73	0	1	0
0250180 200220	0502	17.3	93262.50	42.61	0	1	0
0250280 200220	0502	17.4	91475.00	42.53	0	1	0
0250379 200220	0502	17.5	91150.00	42.54	0	1	0
0250479 200220	0502	17.6	95412.50	42.43	0	1	0
0250579 200220	0502	17.7	93762.50	42.47	0	1	0
0250679 200220	0502	17.8	92700.00	42.40	0	1	0
0250779 200220	0502	17.9	94262.50	42.39	0	1	0
0250879 200220	0502	18.0	93012.50	42.43	0	1	0
0250979 200220	0502	18.1	95200.00	42.43	0	1	0
0251079 200220	0502	18.2	92950.00	42.51	0	1	0
0251179 200220	0502	18.3	92837.50	42.56	0	1	0
0251279 200220	0502	18.4	91950.00	42.54	0	1	0
0251379 200220	0502	18.5	92050.00	42.57	0	1	0
0251479 200220	0502	18.6	92537.50	42.61	0	1	0
0251579 200220	0502	18.7	92975.00	42.48	0	1	0
0251679 200220	0502	18.8	93637.50	42.44	0	1	0
0251779 200220	0502	18.9	93137.50	42.48	0	1	0
0251879 200220	0502	19.0	92025.00	42.43	0	1	0
0251989 200220	0502	19.1	91712.50	42.39	0	1	0
0252079 200220	0502	19.2	92412.50	42.23	0	1	0
0252189 200220	0502	19.3	93775.00	42.21	0	1	0
0252288 200220	0502	19.4	90612.50	42.25	0	1	0
0252388 200220	0502	19.5	91875.00	42.19	0	1	0
0252488 200220	0502	19.6	93075.00	42.18	0	1	0
0252588 200220	0502	19.7	94700.00	42.21	0	1	0
0252688 200220	0502	19.8	94237.50	42.28	0	1	0
0252788 200220	0502	19.9	93737.50	42.31	0	1	0
0252888 200220	0502	20.0	95425.00	42.34	0	1	0
0252988 200220	0502	20.1	91275.00	42.49	0	1	0
0253088 200220	0502	20.2	93425.00	42.47	0	1	0
0253198 200220	0502	20.3	92562.50	42.52	0	1	0
0253298 200220	0502	20.4	94900.00	42.46	0	1	0
0253398 200220	0502	20.5	94337.50	42.65	0	1	0
0253498 200220	0502	20.6	92287.50	42.77	0	1	0
0253598 200220	0502	20.7	92337.50	42.73	0	1	0
0253698 200220	0502	20.8	93625.00	42.62	0	1	0
0253798 200220	0502	20.9	92537.50	42.60	0	1	0
0253898 200220	0502	21.0	94000.00	42.54	0	1	0
0253998 200220	0502	21.1	93412.50	42.48	0	1	0
0254097 200220	0502	21.2	93212.50	42.57	0	1	0
0254207 200220	0502	21.3	94175.00	42.56	0	1	0
0254307 200220	0502	21.4	94212.50	42.64	0	1	0
0254407 200220	0502	21.5	92787.50	42.61	0	1	0
0254507 200220	0502	21.6	94200.00	42.54	0	1	0
0254607 200220	0502	21.7	94125.00	42.62	0	1	0
0254707 200220	0502	21.8	91450.00	42.70	0	1	0
0254807 200220	0502	21.9	93412.50	42.61	0	1	0
0254907 200220	0502	22.0	94837.50	42.64	0	1	0
0255007 200220	0502	22.1	94300.00	42.68	0	1	0
0255107 200220	0502	22.2	92750.00	42.72	0	1	0
0255207 200220	0502	22.3	94175.00	42.70	0	1	0
0255307 200220	0502	22.4	92200.00	42.70	0	1	0
0255407 200220	0502	22.5	95737.50	42.61	0	1	0
0255507 200220	0502	22.6	93312.50	42.74	0	1	0
0255607 200220	0502	22.7	94262.50	42.70	0	1	0
0255707 200220	0502	22.8	93887.50	42.71	0	1	0
0255807 200220	0502	22.9	93262.50	42.82	0	1	0
0255907 200220	0502	23.0	93275.00	42.81	0	1	0
0256006 200220	0502	23.1	92137.50	42.74	0	1	0
0256106 200220	0502	23.2	93087.50	42.65	0	1	0
0256216 200220	0502	23.3	93150.00	42.66	0	1	0
0256316 200220	0502	23.4	93475.00	42.61	0	1	0
0256416 200220	0502	23.5	93987.50	42.67	0	1	0
0256516 200220	0502	23.6	92662.50	42.59	0	1	0
0256616 200220	0502	23.7	92837.50	42.56	0	1	0
0256716 200220	0502	23.8	91262.50	42.50	0	1	0
0256816 200220	0502	23.9	95537.50	42.38	0	1	0
0256916 200220	0502	24.0	94487.50	42.48	0	1	0
0257016 200220	0502	24.1	94437.50	42.54	0	1	0
0257116 200220	0502	24.2	92250.00	42.64	0	1	0
0257226 200220	0502	24.3	93625.00	42.60	0	1	0
0257326 200220	0502	24.4	93325.00	42.63	0	1	0
0257426 200220	0502	24.5	94350.00	42.62	0	1	0
0257526 200220	0502	24.6	93775.00	42.63	0	1	0
0257626 200220	0502	24.7	91687.50	42.68	0	1	0
0257726 200220	0502	24.8	92412.50	42.63	0	1	0
0257825 200220	0502	24.9	92812.50	42.68	0	1	0
0257925 200220	0502	25.0	92325.00	42.56	0	1	0
0258025 200220	0502	25.1	93575.00	42.47	0	1	0
0258125 200220	0502	25.2	92462.50	42.43	0	1	0
0258225 200220	0502	25.3	93612.50	42.44	0	1	0
0258335 200220	0502	25.4	94750.00	42.44	0	1	0
0258425 200220	0502	25.5	94725.00	42.50	0	1	0
0258535 200220	0502	25.6	93912.50	42.52	0	1	0
0258635 200220	0502	25.7	91762.50	42.52	0	1	0
0258725 200220	0502	25.8	96437.50	42.53	0	1	0
0258835 200220	0502	25.9	92300.00	42.71	0	1	0
0258935 200220	0502	26.0	94575.00	42.68	0	1	0
0259035 200220	0502	26.1	93287.50	42.79	0	1	0
0259135 200220	0502	26.2	97062.50	42.77	0	1	0
0259235 200220	0502	26.3	94712.50	42.98	0	1	0
0259335 200220	0502	26.4	92425.00	43.03	0	1	0
0259435 200220	0502	26.5	94175.00	42.92	0	1	0
0259535 200220	0502	26.6	93887.50	42.90	0	1	0
0259635 200220	0502	26.7	94237.50	42.90	0	1	0
0259734 200220	0502	26.8	94837.50	43.01	0	1	0
0259834 200220	0502	26.9	94537.50	42.94	0	1	0
0259934 200220	0502	27.0	94275.00	43.04	0	1	0
0300034 200220	0502	27.1	93187.50	43.02	0	1	0
0300134 200220	0502	27.2	93225.00	43.02	0	1	0
0300244 200220	0502	27.3	93775.00	42.85	0	1	0
0300344 200220	0502	27.4	94525.00	42.81	0	1	0
0300444 200220	0502	27.5	93950.00	42.90	0	1	0
0300544 200220	0502	27.6	93025.00	42.89	0	1	0
0300644 200220	0502	27.7	92550.00	42.85	0	1	0
0300744 200220	0502	27.8	92050.00	42.77	0	1	0
0300844 200220	0502	27.9	91275.00	42.65	0	1	0
0300944 200220	0502	28.0	91925.00	42.50	0	1	0
0301044 200220	0502	28.1	93825.00	42.40	0	1	0
0301144 200220	0502	28.2	91487.50	42.43	0	1	0
0301254 200220	0502	28.3	91337.50	42.35	0	1	0
0301354 200220	0502	28.4	95150.00	42.24	0	1	0
0301454 200220	0502	28.5	92125.00	42.27	0	1	0
0301553 200220	0502	28.6	93600.00	42.18	0	1	0
0301653 200220	0502	28.7	93175.00	42.21	0	1	0
0301753 200220	0502	28.8	92625.00	42.24	0	1	0
0301853 200220	0502	28.9	95037.50	42.26	0	1	0
0301953 200220	0502	29.0	93587.50	42.43	0	1	0
0302053 200220	0502	29.1	92762.50	42.51	0	1	0
0302153 200220	0502	29.2	94637.50	42.46	0	1	0
0302253 200220	0502	29.3	93887.50	42.60	0	1	0
0302353 200220	0502	29.4	95062.50	42.72	0	1	0
0302453 200220	0502	29.5	92700.00	42.71	0	1	0
0302563 200220	0502	29.6	94750.00	42.74	0	1	0
0302653 200220	0502	29.7	93487.50	42.79	0	1	0
0302753 200220	0502	29.8	93237.50	42.80	0	1	0
0302863 200220	0502	29.9	92137.50	42.83	0	1	0
0302963 200220	0502	30.0	92937.50	42.70	0	1	0
0303063 200220	0502	30.1	94837.50	42.67	0	1	0
0303163 200220	0502	30.2	92850.00	42.77	0	1	0
0303263 200220	0502	30.3	92150.00	42.68	0	1	0
0303363 200220	0502	30.4	94200.00	42.61	0	1	0
0303463 200220	0502	30.5	93287.50	42.57	0	1	0
0303563 200220	0502	30.6	92425.00	42.59	0	1	0
0303662 200220	0502	30.7	91400.00	42.49	0	1	0
0303762 200220	0502	30.8	92487.50	42.40	0	1	0
0303862 200220	0502	30.9	92575.00	42.36	0	1	0
0303962 200220	0502	31.0	92987.50	42.38	0	1	0
0304062 200220	0502	31.1	92650.00	42.38	0	1	0
0304162 200220	0502	31.2	93575.00	42.29	0	1	0
0304272 200220	0502	31.3	95737.50	42.32	0	1	0
0304372 200220	0502	31.4	94750.00	42.48	0	1	0
0304472 200220	0502	31.5	92625.00	42.50	0	1	0
0304572 200220	0502	31.6	92975.00	42.47	0	1	0
0304672 200220	0502	31.7	93025.00	42.50	0	1	0
0304772 200220	0502	31.8	94562.50	42.57	0	1	0
0304872 200220	0502	31.9	92812.50	42.67	0	1	0
0304972 200220	0502	32.0	91925.00	42.68	0	1	0
0305072 200220	0502	32.1	91150.00	42.63	0	1	0
0305172 200220	0502	32.2	93137.50	42.56	0	1	0
0305282 200220	0502	32.3	94225.00	42.54	0	1	0
0305381 200220	0502	32.4	92862.50	42.47	0	1	0
0305482 200220	0502	32.5	92775.00	42.39	0	1	0
0305581 200220	0502	32.6	94650.00	42.40	0	1	0
0305681 200220	0502	32.7	94362.50	42.47	0	1	0
0305781 200220	0502	32.8	92500.00	42.53	0	1	0
0305881 200220	0502	32.9	92587.50	42.44	0	1	0
0305981 200220	0502	33.0	94775.00	42.43	0	1	0
0306081 200220	0502	33.1	92050.00	42.56	0	1	0
0306181 200220	0502	33.2	92912.50	42.60	0	1	0
0306281 200220	0502	33.3	93375.00	42.59	0	1	0
0306381 200220	0502	33.4	94562.50	42.55	0	1	0
0306481 200220	0502	33.5	93825.00	42.62	0	1	0
0306591 200220	0502	33.6	94587.50	42.67	0	1	0
0306681 200220	0502	33.7	95937.50	42.67	0	1	0
0306781 200220	0502	33.8	92512.50	42.74	0	1	0
0306881 200220	0502	33.9	92387.50	42.74	0	1	0
0306981 200220	0502	34.0	92375.00	42.73	0	1	0
0307091 200220	0502	34.1	92512.50	42.62	0	1	0
0307181 200220	0502	34.2	93525.00	42.64	0	1	0
0307290 200220	0502	34.3	91937.50	42.67	0	1	0
0307390 200220	0502	34.4	93862.50	42.61	0	1	0
0307490 200220	0502	34.5	91150.00	42.58	0	1	0
0307590 200220	0502	34.6	93787.50	42.46	0	1	0
0307690 200220	0502	34.7	94862.50	42.42	0	1	0
0307790 200220	0502	34.8	93875.00	42.37	0	1	0
0307890 200220	0502	34.9	91275.00	42.43	0	1	0
0307990 200220	0502	35.0	94775.00	42.38	0	1	0
0308090 200220	0502	35.1	93125.00	42.49	0	1	0
0308190 200220	0502	35.2	93437.50	42.52	0	1	0
0308300 200220	0502	35.3	93950.00	42.51	0	1	0
0308400 200220	0502	35.4	94912.50	42.60	0	1	0
0308500 200220	0502	35.5	91962.50	42.65	0	1	0
0308600 200220	0502	35.6	93862.50	42.69	0	1	0
0308700 200220	0502	35.7	92662.50	42.69	0	1	0
0308800 200220	0502	35.8	92400.00	42.59	0	1	0
0308900 200220	0502	35.9	94362.50	42.53	0	1	0
0309000 200220	0502	36.0	92362.50	42.67	0	1	0
0309100 200220	0502	36.1	91762.50	42.56	0	1	0
0309200 200220	0502	36.2	92225.00	42.50	0	1	0
0309309 200220	0502	36.3	92937.50	42.44	0	1	0
0309409 200220	0502	36.4	90662.50	42.40	0	1	0
0309509 200220	0502	36.5	92850.00	42.20	0	1	0
0309609 200220	0502	36.6	92825.00	42.24	0	1	0
0309709 200220	0502	36.7	94137.50	42.20	0	1	0
0309809 200220	0502	36.8	92112.50	42.26	0	1	0
0309909 200220	0502	36.9	94612.50	42.25	0	1	0
0310009 200220	0502	37.0	93387.50	42.26	0	1	0
0310109 200220	0502	37.1	94262.50	42.31	0	1	0
0310209 200220	0502	37.2	93375.00	42.42	0	1	0
0310309 200220	0502	37.3	93500.00	42.47	0	1	0
0310409 200220	0502	37.4	90750.00	42.50	0	1	0
0310509 200220	0502	37.5	93337.50	42.50	0	1	0
0310619 200220	0502	37.6	92637.50	42.52	0	1	0
0310709 200220	0502	37.7	93275.00	42.52	0	1	0
0310809 200220	0502	37.8	93712.50	42.48	0	1	0
0310908 200220	0502	37.9	94387.50	42.55	0	1	0
0311008 200220	0502	38.0	93912.50	42.54	0	1	0
0311118 200220	0502	38.1	94012.50	42.56	0	1	0
0311208 200220	0502	38.2	91387.50	42.55	0	1	0
0311318 200220	0502	38.3	93075.00	42.46	0	1	0
0311418 200220	0502	38.4	94587.50	42.44	0	1	0
0311518 200220	0502	38.5	91525.00	42.61	0	1	0
0311618 200220	0502	38.6	92400.00	42.53	0	1	0
0311718 200220	0502	38.7	91687.50	42.52	0	1	0
0311818 200220	0502	38.8	93875.00	42.45	0	1	0
0311918 200220	0502	38.9	94587.50	42.46	0	1	0
0312018 200220	0502	39.0	92850.00	42.47	0	1	0
0312118 200220	0502	39.1	92962.50	42.42	0	1	0
0312218 200220	0502	39.2	92000.00	42.37	0	1	0
0312328 200220	0502	39.3	92587.50	42.40	0	1	0
0312428 200220	0502	39.4	92012.50	42.38	0	1	0
0312528 200220	0502	39.5	91487.50	42.26	0	1	0
0312628 200220	0502	39.6	91950.00	42.26	0	1	0
0312728 200220	0502	39.7	93587.50	42.24	0	1	0
0312827 200220	0502	39.8	93500.00	42.33	0	1	0
0312927 200220	0502	39.9	94175.00	42.31	0	1	0
0313029 200220	0502	40.0	93462.50	42.29	0	1	0
0313129 200220	0502	40.1	93100.00	42.32	0	1	0
0313229 200220	0502	40.2	94137.50	42.32	0	1	0
0313329 200220	0502	40.3	93987.50	42.42	0	1	0
0313428 200220	0502	40.4	92725.00	42.48	0	1	0
0313528 200220	0502	40.5	94900.00	42.52	0	1	0
0313638 200220	0502	40.6	91537.50	42.67	0	1	0
0313728 200220	0502	40.7	93525.00	42.65	0	1	0
0313828 200220	0502	40.8	93400.00	42.65	0	1	0
0313928 200220	0502	40.9	94987.50	42.64	0	1	0
0314028 200220	0502	41.0	94762.50	42.68	0	1	0
0314138 200220	0502	41.1	92662.50	42.74	0	1	0
0314228 200220	0502	41.2	95200.00	42.72	0	1	0
0314338 200220	0502	41.3	93300.00	42.77	0	1	0
0314438 200220	0502	41.4	92825.00	42.74	0	1	0
0314538 200220	0502	41.5	96262.50	42.74	0	1	0
0314638 200220	0502	41.6	94062.50	42.80	0	1	0
0314738 200220	0502	41.7	93312.50	42.91	0	1	0
0314838 200220	0502	41.8	94312.50	42.90	0	1	0
0314938 200220	0502	41.9	93437.50	42.95	0	1	0
0315038 200220	0502	42.0	92487.50	42.88	0	1	0
0315138 200220	0502	42.1	94137.50	42.77	0	1	0
0315238 200220	0502	42.2	92575.00	42.84	0	1	0
0315347 200220	0502	42.3	92100.00	42.72	0	1	0
0315447 200220	0502	42.4	94225.00	42.67	0	1	0
0315547 200220	0502	42.5	91950.00	42.73	0	1	0
0315647 200220	0502	42.6	92912.50	42.54	0	1	0
0315747 200220	0502	42.7	93125.00	42.49	0	1	0
0315847 200220	0502	42.8	91700.00	42.48	0	1	0
0315947 200220	0502	42.9	94487.50	42.36	0	1	0
0316047 200220	0502	43.0	94062.50	42.41	0	1	0
0316147 200220	0502	43.1	93287.50	42.48	0	1	0
0316247 200220	0502	43.2	93350.00	42.44	0	1	0
0316357 200220	0502	43.3	93762.50	42.47	0	1	0
0316457 200220	0502	43.4	94000.00	42.55	0	1	0
0316557 200220	0502	43.5	90550.00	42.54	0	1	0
0316657 200220	0502	43.6	94275.00	42.48	0	1	0
0316757 200220	0502	43.7	91962.50	42.54	0	1	0
0316857 200220	0502	43.8	93050.00	42.48	0	1	0
0316957 200220	0502	43.9	91037.50	42.55	0	1	0
0317057 200220	0502	44.0	93662.50	42.39	0	1	0
0317157 200220	0502	44.1	93525.00	42.37	0	1	0
0317256 200220	0502	44.2	93400.00	42.38	0	1	0
0317357 200220	0502	44.3	93862.50	42.39	0	1	0
0317456 200220	0502	44.4	93275.00	42.39	0	1	0
0317556 200220	0502	44.5	92300.00	42.36	0	1	0
0317666 200220	0502	44.6	92150.00	42.44	0	1	0
0317756 200220	0502	44.7	92487.50	42.34	0	1	0
0317856 200220	0502	44.8	90287.50	42.36	0	1	0
0317956 200220	0502	44.9	95100.00	42.24	0	1	0
0318056 200220	0502	45.0	92687.50	42.42	0	1	0
0318166 200220	0502	45.1	93900.00	42.38	0	1	0
0318256 200220	0502	45.2	92425.00	42.40	0	1	0
0318366 200220	0502	45.3	92375.00	42.35	0	1	0
0318466 200220	0502	45.4	90337.50	42.28	0	1	0
0318566 200220	0502	45.5	93687.50	42.15	0	1	0
0318666 200220	0502	45.6	91900.00	42.21	0	1	0
0318766 200220	0502	45.7	92150.00	42.20	0	1	0
0318866 200220	0502	45.8	93575.00	42.19	0	1	0
0318966 200220	0502	45.9	94975.00	42.34	0	1	0
0319066 200220	0502	46.0	93300.00	42.33	0	1	0
0319166 200220	0502	46.1	92350.00	42.36	0	1	0
0319266 200220	0502	46.2	94575.00	42.29	0	1	0
0319376 200220	0502	46.3	92700.00	42.39	0	1	0
0319475 200220	0502	46.4	93162.50	42.40	0	1	0
0319575 200220	0502	46.5	94362.50	42.53	0	1	0
0319675 200220	0502	46.6	94237.50	42.56	0	1	0
0319775 200220	0502	46.7	94312.50	42.66	0	1	0
0319875 200220	0502	46.8	92612.50	42.76	0	1	0
0319975 200220	0502	46.9	93262.50	42.72	0	1	0
0320075 200220	0502	47.0	94325.00	42.64	0	1	0
0320175 200220	0502	47.1	93800.00	42.69	0	1	0
0320275 200220	0502	47.2	93925.00	42.75	0	1	0
0320385 200220	0502	47.3	92812.50	42.72	0	1	0
0320485 200220	0502	47.4	97675.00	42.73	0	1	0
0320585 200220	0502	47.5	93812.50	42.93	0	1	0
0320685 200220	0502	47.6	91987.50	42.90	0	1	0
0320785 200220	0502	47.7	94350.00	42.80	0	1	0
0320885 200220	0502	47.8	91125.00	42.81	0	1	0
0320985 200220	0502	47.9	94312.50	42.74	0	1	0
0321085 200220	0502	48.0	94137.50	42.79	0	1	0
0321185 200220	0502	48.1	93462.50	42.78	0	1	0
0321285 200220	0502	48.2	93337.50	42.76	0	1	0
0321385 200220	0502	48.3	94637.50	42.74	0	1	0
0321484 200220	0502	48.4	92725.00	42.82	0	1	0
0321584 200220	0502	48.5	90612.50	42.59	0	1	0
0321684 200220	0502	48.6	92500.00	42.45	0	1	0
0321784 200220	0502	48.7	92075.00	42.47	0	1	0
0321884 200220	0502	48.8	92300.00	42.37	0	1	0
0321984 200220	0502	48.9	93937.50	42.42	0	1	0
0322084 200220	0502	49.0	94875.00	42.41	0	1	0
0322194 200220	0502	49.1	92187.50	42.44	0	1	0
0322284 200220	0502	49.2	94225.00	42.38	0	1	0
0322394 200220	0502	49.3	93125.00	42.42	0	1	0
0322494 200220	0502	49.4	92762.50	42.36	0	1	0
0322594 200220	0502	49.5	94125.00	42.36	0	1	0
0322694 200220	0502	49.6	92500.00	42.52	0	1	0
0322794 200220	0502	49.7	91325.00	42.52	0	1	0
0322894 200220	0502	49.8	93900.00	42.48	0	1	0
0322994 200220	0502	49.9	94062.50	42.55	0	1	0
0323094 200220	0502	50.0	94775.00	42.56	0	1	0
0323194 200220	0502	50.1	92525.00	42.55	0	1	0
0323293 200220	0502	50.2	93262.50	42.57	0	1	0
0323403 200220	0502	50.3	90325.00	42.53	0	1	0
0323504 200220	0502	50.4	93400.00	42.40	0	1	0
0323603 200220	0502	50.5	93087.50	42.43	0	1	0
0323704 200220	0502	50.6	95487.50	42.38	0	1	0
0323803 200220	0502	50.7	93100.00	42.52	0	1	0
0323903 200220	0502	50.8	90975.00	42.60	0	1	0
0324003 200220	0502	50.9	93075.00	42.47	0	1	0
0324103 200220	0502	51.0	93737.50	42.42	0	1	0
0324203 200220	0502	51.1	94775.00	42.37	0	1	0
0324303 200220	0502	51.2	93312.50	42.48	0	1	0
0324403 200220	0502	51.3	92100.00	42.48	0	1	0
0324513 200220	0502	51.4	91237.50	42.56	0	1	0
0324613 200220	0502	51.5	93975.00	42.46	0	1	0
0324713 200220	0502	51.6	94412.50	42.50	0	1	0
0324813 200220	0502	51.7	94137.50	42.45	0	1	0
0324913 200220	0502	51.8	92500.00	42.50	0	1	0
0325013 200220	0502	51.9	94237.50	42.57	0	1	0
0325113 200220	0502	52.0	91962.50	42.62	0	1	0
0325213 200220	0502	52.1	94137.50	42.54	0	1	0
0325313 200220	0502	52.2	93575.00	42.51	0	1	0
0325412 200220	0502	52.3	92062.50	42.52	0	1	0
0325512 200220	0502	52.4	91925.00	42.52	0	1	0
0325612 200220	0502	52.5	92000.00	42.55	0	1	0
0325712 200220	0502	52.6	94050.00	42.46	0	1	0
0325812 200220	0502	52.7	92275.00	42.45	0	1	0
0325912 200220	0502	52.8	93100.00	42.36	0	1	0
0326012 200220	0502	52.9	95025.00	42.39	0	1	0
0326112 200220	0502	53.0	95550.00	42.43	0	1	0
0326212 200220	0502	53.1	91900.00	42.59	0	1	0
0326312 200220	0502	53.2	94587.50	42.49	0	1	0
0326422 200220	0502	53.3	94650.00	42.53	0	1	0
0326522 200220	0502	53.4	92225.00	42.65	0	1	0
0326622 200220	0502	53.5	92025.00	42.66	0	1	0
0326722 200220	0502	53.6	95250.00	42.66	0	1	0
0326822 200220	0502	53.7	95050.00	42.72	0	1	0
0326922 200220	0502	53.8	92787.50	42.84	0	1	0
0327022 200220	0502	53.9	94112.50	42.83	0	1	0
0327122 200220	0502	54.0	92987.50	42.79	0	1	0
0327222 200220	0502	54.1	95187.50	42.67	0	1	0
0327321 200220	0502	54.2	94250.00	42.82	0	1	0
0327431 200220	0502	54.3	92012.50	42.80	0	1	0
0327531 200220	0502	54.4	94437.50	42.68	0	1	0
0327631 200220	0502	54.5	93325.00	42.78	0	1	0
0327731 200220	0502	54.6	92762.50	42.84	0	1	0
0327831 200220	0502	54.7	94425.00	42.73	0	1	0
0327931 200220	0502	54.8	92787.50	42.70	0	1	0
0328031 200220	0502	54.9	92950.00	42.70	0	1	0
0328131 200220	0502	55.0	91137.50	42.65	0	1	0
0328231 200220	0502	55.1	93950.00	42.57	0	1	0
0328331 200220	0502	55.2	92475.00	42.51	0	1	0
0328431 200220	0502	55.3	92975.00	42.43	0	1	0
0328531 200220	0502	55.4	95950.00	42.48	0	1	0
0328631 200220	0502	55.5	94237.50	42.54	0	1	0
0328741 200220	0502	55.6	93337.50	42.58	0	1	0
0328831 200220	0502	55.7	94525.00	42.61	0	1	0
0328931 200220	0502	55.8	94812.50	42.61	0	1	0
0329041 200220	0502	55.9	93637.50	42.71	0	1	0
0329131 200220	0502	56.0	95762.50	42.74	0	1	0
0329240 200220	0502	56.1	92762.50	42.94	0	1	0
0329340 200220	0502	56.2	94725.00	42.89	0	1	0
0329430 200220	0502	56.3	92300.00	42.99	0	1	0
0329540 200220	0502	56.4	93250.00	42.96	0	1	0
0329640 200220	0502	56.5	93575.00	42.84	0	1	0
0329740 200220	0502	56.6	94712.50	42.81	0	1	0
0329840 200220	0502	56.7	94487.50	42.87	0	1	0
0329940 200220	0502	56.8	93125.00	42.87	0	1	0
0330040 200220	0502	56.9	93775.00	42.80	0	1	0
0330140 200220	0502	57.0	91287.50	42.80	0	1	0
0330240 200220	0502	57.1	92287.50	42.60	0	1	0
0330340 200220	0502	57.2	92175.00	42.58	0	1	0
0330440 200220	0502	57.3	93225.00	42.46	0	1	0
0330550 200220	0502	57.4	96225.00	42.51	0	1	0
0330650 200220	0502	57.5	93762.50	42.64	0	1	0
0330750 200220	0502	57.6	93950.00	42.65	0	1	0
0330850 200220	0502	57.7	94637.50	42.61	0	1	0
0330950 200220	0502	57.8	90950.00	42.62	0	1	0
0331049 200220	0502	57.9	94650.00	42.52	0	1	0
0331149 200220	0502	58.0	93812.50	42.56	0	1	0
0331249 200220	0502	58.1	90562.50	42.68	0	1	0
0331349 200220	0502	58.2	93037.50	42.60	0	1	0
0331449 200220	0502	58.3	92400.00	42.64	0	1	0
0331559 200220	0502	58.4	95162.50	42.60	0	1	0
0331659 200220	0502	58.5	91337.50	42.55	0	1	0
0331759 200220	0502	58.6	94012.50	42.44	0	1	0
0331859 200220	0502	58.7	93200.00	42.45	0	1	0
0331959 200220	0502	58.8	93112.50	42.38	0	1	0
0332059 200220	0502	58.9	93937.50	42.48	0	1	0
0332159 200220	0502	59.0	94475.00	42.45	0	1	0
0332259 200220	0502	59.1	94437.50	42.48	0	1	0
0332359 200220	0502	59.2	95387.50	42.65	0	1	0
0332459 200220	0502	59.3	92275.00	42.76	0	1	0
0332559 200220	0502	59.4	92850.00	42.75	0	1	0
0332659 200220	0502	59.5	93125.00	42.65	0	1	0
0332769 200220	0502	59.6	92575.00	42.73	0	1	0
0332859 200220	0502	59.7	92112.50	42.66	0	1	0
0332958 200220	0502	59.8	94787.50	42.61	0	1	0
0333058 200220	0502	59.9	93525.00	42.69	0	1	0
0333159 200220	0503	0.0	94162.50	42.67	0	1	0
0333269 200220	0503	0.1	94600.00	42.66	0	1	0
0333359 200220	0503	0.2	92837.50	42.66	0	1	0
0333459 200220	0503	0.3	93250.00	42.55	0	1	0
0333569 200220	0503	0.4	91887.50	42.59	0	1	0
0333669 200220	0503	0.5	91625.00	42.55	0	1	0
0333769 200220	0503	0.6	93625.00	42.48	0	1	0
0333869 200220	0503	0.7	93262.50	42.53	0	1	0
0333969 200220	0503	0.8	93462.50	42.58	0	1	0
0334069 200220	0503	0.9	94175.00	42.52	0	1	0
0334169 200220	0503	1.0	93675.00	42.55	0	1	0
0334269 200220	0503	1.1	93087.50	42.53	0	1	0
0334369 200220	0503	1.2	91800.00	42.46	0	1	0
0334469 200220	0503	1.3	92762.50	42.41	0	1	0
0334579 200220	0503	1.4	92625.00	42.39	0	1	0
0334679 200220	0503	1.5	92112.50	42.42	0	1	0
0334779 200220	0503	1.6	91075.00	42.45	0	1	0
0334879 200220	0503	1.7	93737.50	42.33	0	1	0
0334978 200220	0503	1.8	93437.50	42.35	0	1	0
0335078 200220	0503	1.9	93837.50	42.35	0	1	0
0335178 200220	0503	2.0	92450.00	42.34	0	1	0
0335278 200220	0503	2.1	93437.50	42.28	0	1	0
0335378 200220	0503	2.2	91912.50	42.30	0	1	0
0335478 200220	0503	2.3	94037.50	42.30	0	1	0
0335588 200220	0503	2.4	94250.00	42.36	0	1	0
0335688 200220	0503	2.5	95800.00	42.43	0	1	0
0335788 200220	0503	2.6	93412.50	42.60	0	1	0
0335888 200220	0503	2.7	95025.00	42.70	0	1	0
0335988 200220	0503	2.8	93775.00	42.76	0	1	0
0336088 200220	0503	2.9	95512.50	42.78	0	1	0
0336188 200220	0503	3.0	92475.00	42.85	0	1	0
0336288 200220	0503	3.1	92250.00	42.85	0	1	0
0336388 200220	0503	3.2	92725.00	42.80	0	1	0
0336488 200220	0503	3.3	93212.50	42.84	0	1	0
0336588 200220	0503	3.4	95587.50	42.80	0	1	0
0336688 200220	0503	3.5	93662.50	42.86	0	1	0
0336787 200220	0503	3.6	94675.00	42.76	0	1	0
0336887 200220	0503	3.7	92987.50	42.82	0	1	0
0336987 200220	0503	3.8	93175.00	42.73	0	1	0
0337087 200220	0503	3.9	94975.00	42.70	0	1	0
0337187 200220	0503	4.0	92925.00	42.68	0	1	0
0337287 200220	0503	4.1	93700.00	42.70	0	1	0
0337387 200220	0503	4.2	95000.00	42.76	0	1	0
0337487 200220	0503	4.3	94862.50	42.87	0	1	0
0337597 200220	0503	4.4	92350.00	42.94	0	1	0
0337697 200220	0503	4.5	92600.00	42.79	0	1	0
0337797 200220	0503	4.6	94125.00	42.75	0	1	0
0337897 200220	0503	4.7	94037.50	42.72	0	1	0
0337997 200220	0503	4.8	94112.50	42.77	0	1	0
0338097 200220	0503	4.9	92512.50	42.81	0	1	0
0338197 200220	0503	5.0	92750.00	42.70	0	1	0
0338297 200220	0503	5.1	92237.50	42.69	0	1	0
0338397 200220	0503	5.2	93000.00	42.63	0	1	0
0338496 200220	0503	5.3	94412.50	42.54	0	1	0
0338606 200220	0503	5.4	91925.00	42.52	0	1	0
0338706 200220	0503	5.5	92925.00	42.50	0	1	0
0338806 200220	0503	5.6	92500.00	42.51	0	1	0
0338906 200220	0503	5.7	95787.50	42.44	0	1	0
0339006 200220	0503	5.8	91762.50	42.52	0	1	0
0339106 200220	0503	5.9	93462.50	42.41	0	1	0
0339206 200220	0503	6.0	95125.00	42.45	0	1	0
0339306 200220	0503	6.1	92637.50	42.56	0	1	0
0339406 200220	0503	6.2	93075.00	42.58	0	1	0
0339506 200220	0503	6.3	92625.00	42.58	0	1	0
0339616 200220	0503	6.4	92187.50	42.50	0	1	0
0339706 200220	0503	6.5	92475.00	42.51	0	1	0
0339816 200220	0503	6.6	92837.50	42.49	0	1	0
0339916 200220	0503	6.7	93112.50	42.51	0	1	0
0340016 200220	0503	6.8	95612.50	42.39	0	1	0
0340116 200220	0503	6.9	91575.00	42.56	0	1	0
0340215 200220	0503	7.0	95012.50	42.48	0	1	0
0340316 200220	0503	7.1	94950.00	42.47	0	1	0
0340415 200220	0503	7.2	91800.00	42.58	0	1	0
0340505 200220	0503	7.3	92537.50	42.52	0	1	0
0340615 200220	0503	7.4	93337.50	42.51	0	1	0
0340715 200220	0503	7.5	92500.00	42.57	0	1	0
0340815 200220	0503	7.6	95187.50	42.57	0	1	0
0340915 200220	0503	7.7	94300.00	42.67	0	1	0
0341015 200220	0503	7.8	92675.00	42.73	0	1	0
0341115 200220	0503	7.9	94287.50	42.59	0	1	0
0341215 200220	0503	8.0	92100.00	42.72	0	1	0
0341315 200220	0503	8.1	92375.00	42.59	0	1	0
0341415 200220	0503	8.2	90387.50	42.47	0	1	0
0341515 200220	0503	8.3	92662.50	42.41	0	1	0
0341625 200220	0503	8.4	91762.50	42.41	0	1	0
0341725 200220	0503	8.5	93150.00	42.34	0	1	0
0341825 200220	0503	8.6	94725.00	42.37	0	1	0
0341925 200220	0503	8.7	93425.00	42.35	0	1	0
0342025 200220	0503	8.8	92925.00	42.31	0	1	0
0342124 200220	0503	8.9	93275.00	42.32	0	1	0
0342224 200220	0503	9.0	93937.50	42.28	0	1	0
0342324 200220	0503	9.1	93062.50	42.36	0	1	0
0342424 200220	0503	9.2	93587.50	42.39	0	1	0
0342524 200220	0503	9.3	95350.00	42.53	0	1	0
0342634 200220	0503	9.4	92475.00	42.65	0	1	0
0342734 200220	0503	9.5	95287.50	42.69	0	1	0
0342834 200220	0503	9.6	94712.50	42.78	0	1	0
0342934 200220	0503	9.7	95650.00	42.78	0	1	0
0343034 200220	0503	9.8	94275.00	42.88	0	1	0
0343134 200220	0503	9.9	92987.50	42.94	0	1	0
0343233 200220	0503	10.0	92287.50	42.93	0	1	0
0343333 200220	0503	10.1	93787.50	42.86	0	1	0
0343433 200220	0503	10.2	94087.50	42.89	0	1	0
0343533 200220	0503	10.3	94187.50	42.91	0	1	0
0343643 200220	0503	10.4	92312.50	42.86	0	1	0
0343743 200220	0503	10.5	94387.50	42.85	0	1	0
0343843 200220	0503	10.6	94512.50	42.81	0	1	0
0343943 200220	0503	10.7	94075.00	42.80	0	1	0
0344043 200220	0503	10.8	94175.00	42.73	0	1	0
0344143 200220	0503	10.9	93675.00	42.73	0	1	0
0344242 200220	0503	11.0	94737.50	42.76	0	1	0
0344342 200220	0503	11.1	92675.00	42.87	0	1	0
0344442 200220	0503	11.2	94150.00	42.82	0	1	0
0344542 200220	0503	11.3	91675.00	42.82	0	1	0
0344642 200220	0503	11.4	93050.00	42.71	0	1	0
0344742 200220	0503	11.5	90975.00	42.74	0	1	0
0344842 200220	0503	11.6	93625.00	42.59	0	1	0
0344942 200220	0503	11.7	95287.50	42.55	0	1	0
0345042 200220	0503	11.8	92050.00	42.60	0	1	0
0345142 200220	0503	11.9	93125.00	42.51	0	1	0
0345242 200220	0503	12.0	90775.00	42.48	0	1	0
0345342 200220	0503	12.1	93525.00	42.30	0	1	0
0345442 200220	0503	12.2	94800.00	42.34	0	1	0
0345542 200220	0503	12.3	93850.00	42.37	0	1	0
0345652 200220	0503	12.4	94425.00	42.47	0	1	0
0345752 200220	0503	12.5	94275.00	42.53	0	1	0
0345852 200220	0503	12.6	94475.00	42.68	0	1	0
0345952 200220	0503	12.7	91950.00	42.72	0	1	0
0346052 200220	0503	12.8	90537.50	42.57	0	1	0
0346151 200220	0503	12.9	92962.50	42.50	0	1	0
0346251 200220	0503	13.0	93612.50	42.49	0	1	0
0346351 200220	0503	13.1	93525.00	42.62	0	1	0
0346451 200220	0503	13.2	96550.00	42.62	0	1	0
0346551 200220	0503	13.3	96275.00	42.70	0	1	0
0346661 200220	0503	13.4	94437.50	42.81	0	1	0
0346761 200220	0503	13.5	92900.00	42.81	0	1	0
0346861 200220	0503	13.6	93475.00	42.75	0	1	0
0346961 200220	0503	13.7	95625.00	42.70	0	1	0
0347061 200220	0503	13.8	91837.50	42.87	0	1	0
0347161 200220	0503	13.9	93437.50	42.92	0	1	0
0347261 200220	0503	14.0	94312.50	42.95	0	1	0
0347361 200220	0503	14.1	93612.50	42.98	0	1	0
0347461 200220	0503	14.2	95412.50	42.98	0	1	0
0347561 200220	0503	14.3	91987.50	42.93	0	1	0
0347671 200220	0503	14.4	90887.50	42.74	0	1	0
0347761 200220	0503	14.5	92050.00	42.58	0	1	0
0347871 200220	0503	14.6	91100.00	42.54	0	1	0
0347971 200220	0503	14.7	94937.50	42.43	0	1	0
0348061 200220	0503	14.8	90800.00	42.40	0	1	0
0348170 200220	0503	14.9	91775.00	42.35	0	1	0
0348270 200220	0503	15.0	93550.00	42.28	0	1	0
0348370 200220	0503	15.1	92712.50	42.25	0	1	0
0348470 200220	0503	15.2	92862.50	42.20	0	1	0
0348570 200220	0503	15.3	94550.00	42.09	0	1	0
0348670 200220	0503	15.4	93850.00	42.21	0	1	0
0348770 200220	0503	15.5	94062.50	42.34	0	1	0
0348870 200220	0503	15.6	92537.50	42.43	0	1	0
0348970 200220	0503	15.7	94175.00	42.49	0	1	0
0349070 200220	0503	15.8	96237.50	42.46	0	1	0
0349170 200220	0503	15.9	92637.50	42.70	0	1	0
0349270 200220	0503	16.0	93412.50	42.74	0	1	0
0349370 200220	0503	16.1	94062.50	42.74	0	1	0
0349470 200220	0503	16.2	91512.50	42.80	0	1	0
0349570 200220	0503	16.3	95475.00	42.74	0	1	0
0349680 200220	0503	16.4	92675.00	42.78	0	1	0
0349780 200220	0503	16.5	92650.00	42.73	0	1	0
0349880 200220	0503	16.6	90850.00	42.66	0	1	0
0349980 200220	0503	16.7	94425.00	42.59	0	1	0
0350079 200220	0503	16.8	92187.50	42.60	0	1	0
0350179 200220	0503	16.9	92875.00	42.41	0	1	0
0350279 200220	0503	17.0	93575.00	42.43	0	1	0
0350379 200220	0503	17.1	92325.00	42.43	0	1	0
0350479 200220	0503	17.2	93662.50	42.35	0	1	0
0350579 200220	0503	17.3	93825.00	42.45	0	1	0
0350689 200220	0503	17.4	94775.00	42.38	0	1	0
0350789 200220	0503	17.5	94437.50	42.47	0	1	0
0350889 200220	0503	17.6	95475.00	42.55	0	1	0
0350989 200220	0503	17.7	94462.50	42.76	0	1	0
0351089 200220	0503	17.8	93875.00	42.76	0	1	0
0351189 200220	0503	17.9	95237.50	42.84	0	1	0
0351289 200220	0503	18.0	94412.50	42.94	0	1	0
0351389 200220	0503	18.1	94400.00	42.98	0	1	0
0351489 200220	0503	18.2	93425.00	43.08	0	1	0
0351589 200220	0503	18.3	92937.50	43.06	0	1	0
0351689 200220	0503	18.4	93437.50	43.02	0	1	0
0351788 200220	0503	18.5	93912.50	42.96	0	1	0
0351898 200220	0503	18.6	93912.50	42.94	0	1	0
0351989 200220	0503	18.7	94050.00	42.87	0	1	0
0352088 200220	0503	18.8	94550.00	42.85	0	1	0
0352198 200220	0503	18.9	92462.50	42.88	0	1	0
0352288 200220	0503	19.0	92950.00	42.76	0	1	0
0352398 200220	0503	19.1	92637.50	42.69	0	1	0
0352498 200220	0503	19.2	93300.00	42.61	0	1	0
0352588 200220	0503	19.3	93100.00	42.61	0	1	0
0352698 200220	0503	19.4	92100.00	42.61	0	1	0
0352798 200220	0503	19.5	93850.00	42.55	0	1	0
0352898 200220	0503	19.6	92262.50	42.55	0	1	0
0352998 200220	0503	19.7	93037.50	42.48	0	1	0
0353098 200220	0503	19.8	95187.50	42.43	0	1	0
0353198 200220	0503	19.9	91262.50	42.46	0	1	0
0353298 200220	0503	20.0	93875.00	42.41	0	1	0
0353398 200220	0503	20.1	91300.00	42.45	0	1	0
0353498 200220	0503	20.2	94137.50	42.39	0	1	0
0353598 200220	0503	20.3	92825.00	42.43	0	1	0
0353708 200220	0503	20.4	93850.00	42.41	0	1	0
0353807 200220	0503	20.5	95050.00	42.49	0	1	0
0353907 200220	0503	20.6	95187.50	42.55	0	1	0
0354007 200220	0503	20.7	93000.00	42.68	0	1	0
0354107 200220	0503	20.8	92262.50	42.68	0	1	0
0354207 200220	0503	20.9	92962.50	42.54	0	1	0
0354307 200220	0503	21.0	95325.00	42.62	0	1	0
0354407 200220	0503	21.1	94162.50	42.69	0	1	0
0354507 200220	0503	21.2	92612.50	42.81	0	1	0
0354607 200220	0503	21.3	92562.50	42.75	0	1	0
0354717 200220	0503	21.4	94500.00	42.73	0	1	0
0354817 200220	0503	21.5	91850.00	42.76	0	1	0
0354917 200220	0503	21.6	94800.00	42.62	0	1	0
0355017 200220	0503	21.7	93812.50	42.60	0	1	0
0355117 200220	0503	21.8	96375.00	42.64	0	1	0
0355217 200220	0503	21.9	93412.50	42.82	0	1	0
0355317 200220	0503	22.0	93587.50	42.84	0	1	0
0355417 200220	0503	22.1	92425.00	42.77	0	1	0
0355516 200220	0503	22.2	92825.00	42.69	0	1	0
0355616 200220	0503	22.3	93925.00	42.70	0	1	0
0355716 200220	0503	22.4	93500.00	42.76	0	1	0
0355816 200220	0503	22.5	91812.50	42.71	0	1	0
0355926 200220	0503	22.6	91362.50	42.71	0	1	0
0356016 200220	0503	22.7	93387.50	42.56	0	1	0
0356116 200220	0503	22.8	91600.00	42.54	0	1	0
0356216 200220	0503	22.9	94575.00	42.32	0	1	0
0356316 200220	0503	23.0	96862.50	42.37	0	1	0
0356426 200220	0503	23.1	93087.50	42.52	0	1	0
0356516 200220	0503	23.2	92262.50	42.55	0	1	0
0356616 200220	0503	23.3	94725.00	42.53	0	1	0
0356726 200220	0503	23.4	93687.50	42.56	0	1	0
0356826 200220	0503	23.5	92950.00	42.57	0	1	0
0356926 200220	0503	23.6	93162.50	42.62	0	1	0
0357026 200220	0503	23.7	92850.00	42.70	0	1	0
0357126 200220	0503	23.8	92625.00	42.68	0	1	0
0357226 200220	0503	23.9	92125.00	42.73	0	1	0
0357325 200220	0503	24.0	94487.50	42.62	0	1	0
0357425 200220	0503	24.1	91650.00	42.51	0	1	0
0357525 200220	0503	24.2	94337.50	42.44	0	1	0
0357625 200220	0503	24.3	92412.50	42.54	0	1	0
0357735 200220	0503	24.4	92462.50	42.43	0	1	0
0357835 200220	0503	24.5	94425.00	42.38	0	1	0
0357935 200220	0503	24.6	93000.00	42.44	0	1	0
0358035 200220	0503	24.7	93225.00	42.44	0	1	0
0358135 200220	0503	24.8	92587.50	42.45	0	1	0
0358235 200220	0503	24.9	94112.50	42.45	0	1	0
0358335 200220	0503	25.0	93700.00	42.54	0	1	0
0358435 200220	0503	25.1	93887.50	42.51	0	1	0
0358535 200220	0503	25.2	94387.50	42.61	0	1	0
0358635 200220	0503	25.3	92850.00	42.61	0	1	0
0358745 200220	0503	25.4	96087.50	42.63	0	1	0
0358845 200220	0503	25.5	96250.00	42.79	0	1	0
0358945 200220	0503	25.6	93962.50	42.87	0	1	0
0359045 200220	0503	25.7	94862.50	42.92	0	1	0
0359145 200220	0503	25.8	93162.50	42.99	0	1	0
0359244 200220	0503	25.9	93225.00	43.02	0	1	0
0359344 200220	0503	26.0	94562.50	42.98	0	1	0
0359444 200220	0503	26.1	93962.50	43.02	0	1	0
0359544 200220	0503	26.2	91887.50	43.02	0	1	0
0359644 200220	0503	26.3	91862.50	42.91	0	1	0
0359744 200220	0503	26.4	93675.00	42.86	0	1	0
0359844 200220	0503	26.5	93462.50	42.75	0	1	0
0359944 200220	0503	26.6	92350.00	42.63	0	1	0
0400044 200220	0503	26.7	94400.00	42.56	0	1	0
0400144 200220	0503	26.8	94375.00	42.53	0	1	0
0400244 200220	0503	26.9	93950.00	42.59	0	1	0
0400344 200220	0503	27.0	93925.00	42.62	0	1	0
0400454 200220	0503	27.1	93837.50	42.59	0	1	0
0400544 200220	0503	27.2	93775.00	42.59	0	1	0
0400644 200220	0503	27.3	95887.50	42.67	0	1	0
0400754 200220	0503	27.4	92387.50	42.85	0	1	0
0400854 200220	0503	27.5	93887.50	42.80	0	1	0
0400954 200220	0503	27.6	93512.50	42.81	0	1	0
0401054 200220	0503	27.7	91987.50	42.87	0	1	0
0401153 200220	0503	27.8	94750.00	42.76	0	1	0
0401253 200220	0503	27.9	92825.00	42.78	0	1	0
0401353 200220	0503	28.0	94100.00	42.72	0	1	0
0401453 200220	0503	28.1	93025.00	42.73	0	1	0
0401553 200220	0503	28.2	91850.00	42.70	0	1	0
0401653 200220	0503	28.3	92750.00	42.61	0	1	0
0401763 200220	0503	28.4	92487.50	42.47	0	1	0
0401863 200220	0503	28.5	91425.00	42.47	0	1	0
0401963 200220	0503	28.6	90887.50	42.36	0	1	0
0402063 200220	0503	28.7	93075.00	42.24	0	1	0
0402163 200220	0503	28.8	94100.00	42.29	0	1	0
0402263 200220	0503	28.9	95062.50	42.26	0	1	0
0402363 200220	0503	29.0	95225.00	42.36	0	1	0
0402463 200220	0503	29.1	93325.00	42.41	0	1	0
0402563 200220	0503	29.2	94500.00	42.43	0	1	0
0402663 200220	0503	29.3	92387.50	42.55	0	1	0
0402773 200220	0503	29.4	92937.50	42.53	0	1	0
0402873 200220	0503	29.5	93512.50	42.55	0	1	0
0402973 200220	0503	29.6	93987.50	42.65	0	1	0
0403073 200220	0503	29.7	93850.00	42.79	0	1	0
0403173 200220	0503	29.8	93350.00	42.82	0	1	0
0403273 200220	0503	29.9	96187.50	42.79	0	1	0
0403372 200220	0503	30.0	93900.00	42.84	0	1	0
0403473 200220	0503	30.1	94475.00	42.78	0	1	0
0403572 200220	0503	30.2	94637.50	42.83	0	1	0
0403672 200220	0503	30.3	93337.50	42.84	0	1	0
0403772 200220	0503	30.4	93625.00	42.88	0	1	0
0403872 200220	0503	30.5	91037.50	42.91	0	1	0
0403972 200220	0503	30.6	92887.50	42.80	0	1	0
0404072 200220	0503	30.7	92537.50	42.75	0	1	0
0404172 200220	0503	30.8	93100.00	42.69	0	1	0
0404272 200220	0503	30.9	95787.50	42.68	0	1	0
0404372 200220	0503	31.0	92675.00	42.66	0	1	0
0404472 200220	0503	31.1	93475.00	42.60	0	1	0
0404572 200220	0503	31.2	94925.00	42.56	0	1	0
0404672 200220	0503	31.3	94475.00	42.57	0	1	0
0404782 200220	0503	31.4	91737.50	42.62	0	1	0
0404882 200220	0503	31.5	93475.00	42.54	0	1	0
0404982 200220	0503	31.6	92837.50	42.65	0	1	0
0405082 200220	0503	31.7	92875.00	42.65	0	1	0
0405182 200220	0503	31.8	91750.00	42.66	0	1	0
0405282 200220	0503	31.9	93350.00	42.60	0	1	0
0405381 200220	0503	32.0	93162.50	42.49	0	1	0
0405481 200220	0503	32.1	94762.50	42.51	0	1	0
0405581 200220	0503	32.2	95112.50	42.57	0	1	0
0405681 200220	0503	32.3	92612.50	42.58	0	1	0
0405791 200220	0503	32.4	92562.50	42.50	0	1	0
0405891 200220	0503	32.5	93925.00	42.53	0	1	0
0405991 200220	0503	32.6	92975.00	42.55	0	1	0
0406091 200220	0503	32.7	93787.50	42.56	0	1	0
0406191 200220	0503	32.8	91937.50	42.60	0	1	0
0406291 200220	0503	32.9	92937.50	42.61	0	1	0
0406391 200220	0503	33.0	94787.50	42.59	0	1	0
0406491 200220	0503	33.1	93050.00	42.66	0	1	0
0406591 200220	0503	33.2	93275.00	42.59	0	1	0
0406691 200220	0503	33.3	94262.50	42.50	0	1	0
0406801 200220	0503	33.4	93387.50	42.58	0	1	0
0406901 200220	0503	33.5	94212.50	42.61	0	1	0
0407001 200220	0503	33.6	94600.00	42.63	0	1	0
0407101 200220	0503	33.7	93875.00	42.70	0	1	0
0407200 200220	0503	33.8	92362.50	42.70	0	1	0
0407300 200220	0503	33.9	94000.00	42.72	0	1	0
0407400 200220	0503	34.0	93000.00	42.77	0	1	0
0407500 200220	0503	34.1	93250.00	42.69	0	1	0
0407600 200220	0503	34.2	92862.50	42.70	0	1	0
0407700 200220	0503	34.3	95287.50	42.68	0	1	0
0407800 200220	0503	34.4	93050.00	42.73	0	1	0
0407900 200220	0503	34.5	93375.00	42.71	0	1	0
0408000 200220	0503	34.6	94300.00	42.67	0	1	0
0408100 200220	0503	34.7	93650.00	42.66	0	1	0
0408200 200220	0503	34.8	94487.50	42.65	0	1	0
0408300 200220	0503	34.9	93225.00	42.75	0	1	0
0408400 200220	0503	35.0	91875.00	42.71	0	1	0
0408500 200220	0503	35.1	94512.50	42.66	0	1	0
0408600 200220	0503	35.2	93125.00	42.72	0	1	0
0408700 200220	0503	35.3	93762.50	42.73	0	1	0
0408809 200220	0503	35.4	92750.00	42.66	0	1	0
0408910 200220	0503	35.5	93212.50	42.65	0	1	0
0409010 200220	0503	35.6	93587.50	42.64	0	1	0
0409109 200220	0503	35.7	90350.00	42.61	0	1	0
0409209 200220	0503	35.8	93312.50	42.46	0	1	0
0409309 200220	0503	35.9	91587.50	42.41	0	1	0
0409409 200220	0503	36.0	92637.50	42.33	0	1	0
0409509 200220	0503	36.1	94450.00	42.37	0	1	0
0409609 200220	0503	36.2	91300.00	42.36	0	1	0
0409709 200220	0503	36.3	93637.50	42.28	0	1	0
0409819 200220	0503	36.4	92575.00	42.28	0	1	0
0409919 200220	0503	36.5	92512.50	42.27	0	1	0
0410019 200220	0503	36.6	92900.00	42.24	0	1	0
0410119 200220	0503	36.7	94700.00	42.21	0	1	0
0410219 200220	0503	36.8	92300.00	42.40	0	1	0
0410319 200220	0503	36.9	93000.00	42.36	0	1	0
0410419 200220	0503	37.0	94187.50	42.42	0	1	0
0410519 200220	0503	37.1	93462.50	42.49	0	1	0
0410619 200220	0503	37.2	94387.50	42.45	0	1	0
0410718 200220	0503	37.3	94037.50	42.58	0	1	0
0410818 200220	0503	37.4	93700.00	42.60	0	1	0
0410918 200220	0503	37.5	95612.50	42.65	0	1	0
0411028 200220	0503	37.6	92875.00	42.79	0	1	0
0411118 200220	0503	37.7	93887.50	42.79	0	1	0
0411218 200220	0503	37.8	93112.50	42.76	0	1	0
0411328 200220	0503	37.9	93612.50	42.79	0	1	0
0411418 200220	0503	38.0	95762.50	42.82	0	1	0
0411528 200220	0503	38.1	91575.00	42.89	0	1	0
0411628 200220	0503	38.2	94025.00	42.81	0	1	0
0411718 200220	0503	38.3	91412.50	42.79	0	1	0
0411828 200220	0503	38.4	92525.00	42.67	0	1	0
0411928 200220	0503	38.5	93675.00	42.62	0	1	0
0412028 200220	0503	38.6	93150.00	42.53	0	1	0
0412128 200220	0503	38.7	93812.50	42.54	0	1	0
0412228 200220	0503	38.8	92362.50	42.54	0	1	0
0412328 200220	0503	38.9	93100.00	42.51	0	1	0
0412428 200220	0503	39.0	94650.00	42.48	0	1	0
0412528 200220	0503	39.1	93137.50	42.43	0	1	0
0412627 200220	0503	39.2	94212.50	42.50	0	1	0
0412727 200220	0503	39.3	91875.00	42.51	0	1	0
0412837 200220	0503	39.4	93475.00	42.53	0	1	0
0412937 200220	0503	39.5	93262.50	42.58	0	1	0
0413041 200220	0503	39.6	94225.00	42.56	0	1	0
0413141 200220	0503	39.7	94587.50	42.61	0	1	0
0413241 200220	0503	39.8	94500.00	42.64	0	1	0
0413341 200220	0503	39.9	92125.00	42.74	0	1	0
0413441 200220	0503	40.0	94912.50	42.69	0	1	0
0413541 200220	0503	40.1	93637.50	42.70	0	1	0
0413641 200220	0503	40.2	92537.50	42.73	0	1	0
0413740 200220	0503	40.3	94875.00	42.65	0	1	0
0413840 200220	0503	40.4	92037.50	42.79	0	1	0
0413940 200220	0503	40.5	93600.00	42.72	0	1	0
0414040 200220	0503	40.6	95025.00	42.74	0	1	0
0414140 200220	0503	40.7	92512.50	42.77	0	1	0
0414240 200220	0503	40.8	95387.50	42.68	0	1	0
0414340 200220	0503	40.9	94062.50	42.72	0	1	0
0414440 200220	0503	41.0	94450.00	42.81	0	1	0
0414540 200220	0503	41.1	92425.00	42.79	0	1	0
0414640 200220	0503	41.2	93537.50	42.73	0	1	0
0414740 200220	0503	41.3	95412.50	42.78	0	1	0
0414850 200220	0503	41.4	92787.50	42.80	0	1	0
0414950 200220	0503	41.5	94975.00	42.83	0	1	0
0415050 200220	0503	41.6	95037.50	42.90	0	1	0
0415150 200220	0503	41.7	94075.00	42.90	0	1	0
0415250 200220	0503	41.8	93537.50	42.97	0	1	0
0415350 200220	0503	41.9	94850.00	42.88	0	1	0
0415450 200220	0503	42.0	92825.00	42.92	0	1	0
0415549 200220	0503	42.1	96337.50	42.85	0	1	0
0415649 200220	0503	42.2	93500.00	43.02	0	1	0
0415749 200220	0503	42.3	92287.50	43.02	0	1	0
0415859 200220	0503	42.4	93837.50	42.88	0	1	0
0415959 200220	0503	42.5	92762.50	42.93	0	1	0
0416059 200220	0503	42.6	91562.50	42.83	0	1	0
0416159 200220	0503	42.7	94512.50	42.67	0	1	0
0416259 200220	0503	42.8	91687.50	42.69	0	1	0
0416359 200220	0503	42.9	94787.50	42.61	0	1	0
0416459 200220	0503	43.0	91850.00	42.60	0	1	0
0416559 200220	0503	43.1	93975.00	42.56	0	1	0
0416659 200220	0503	43.2	93275.00	42.45	0	1	0
0416759 200220	0503	43.3	90275.00	42.44	0	1	0
0416869 200220	0503	43.4	94787.50	42.35	0	1	0
0416969 200220	0503	43.5	95225.00	42.40	0	1	0
0417069 200220	0503	43.6	94287.50	42.51	0	1	0
0417169 200220	0503	43.7	95412.50	42.63	0	1	0
0417269 200220	0503	43.8	94700.00	42.67	0	1	0
0417369 200220	0503	43.9	91725.00	42.81	0	1	0
0417469 200220	0503	44.0	94062.50	42.67	0	1	0
0417568 200220	0503	44.1	91500.00	42.77	0	1	0
0417668 200220	0503	44.2	93112.50	42.66	0	1	0
0417768 200220	0503	44.3	94575.00	42.65	0	1	0
0417868 200220	0503	44.4	93600.00	42.84	0	1	0
0417968 200220	0503	44.5	95050.00	42.79	0	1	0
0418068 200220	0503	44.6	92312.50	42.78	0	1	0
0418168 200220	0503	44.7	92962.50	42.69	0	1	0
0418268 200220	0503	44.8	92087.50	42.58	0	1	0
0418368 200220	0503	44.9	95862.50	42.46	0	1	0
0418468 200220	0503	45.0	92550.00	42.65	0	1	0
0418568 200220	0503	45.1	91750.00	42.58	0	1	0
0418668 200220	0503	45.2	94425.00	42.59	0	1	0
0418768 200220	0503	45.3	93737.50	42.65	0	1	0
0418878 200220	0503	45.4	92712.50	42.62	0	1	0
0418978 200220	0503	45.5	93087.50	42.58	0	1	0
0419078 200220	0503	45.6	94825.00	42.49	0	1	0
0419178 200220	0503	45.7	92925.00	42.60	0	1	0
0419278 200220	0503	45.8	92700.00	42.60	0	1	0
0419378 200220	0503	45.9	92575.00	42.63	0	1	0
0419477 200220	0503	46.0	93362.50	42.48	0	1	0
0419577 200220	0503	46.1	94312.50	42.51	0	1	0
0419677 200220	0503	46.2	92437.50	42.63	0	1	0
0419777 200220	0503	46.3	91537.50	42.54	0	1	0
0419887 200220	0503	46.4	91362.50	42.44	0	1	0
0419987 200220	0503	46.5	92887.50	42.38	0	1	0
0420087 200220	0503	46.6	93512.50	42.37	0	1	0
0420187 200220	0503	46.7	92412.50	42.31	0	1	0
0420287 200220	0503	46.8	93412.50	42.29	0	1	0
0420387 200220	0503	46.9	91175.00	42.32	0	1	0
0420487 200220	0503	47.0	93887.50	42.26	0	1	0
0420587 200220	0503	47.1	93725.00	42.28	0	1	0
0420687 200220	0503	47.2	93350.00	42.26	0	1	0
0420787 200220	0503	47.3	94875.00	42.30	0	1	0
0420887 200220	0503	47.4	93262.50	42.45	0	1	0
0420987 200220	0503	47.5	92275.00	42.53	0	1	0
0421097 200220	0503	47.6	93337.50	42.50	0	1	0
0421196 200220	0503	47.7	94525.00	42.50	0	1	0
0421287 200220	0503	47.8	93912.50	42.59	0	1	0
0421396 200220	0503	47.9	94312.50	42.61	0	1	0
0421496 200220	0503	48.0	95000.00	42.76	0	1	0
0421596 200220	0503	48.1	91725.00	42.81	0	1	0
0421696 200220	0503	48.2	93662.50	42.72	0	1	0
0421796 200220	0503	48.3	90750.00	42.73	0	1	0
0421896 200220	0503	48.4	93837.50	42.54	0	1	0
0421996 200220	0503	48.5	91650.00	42.57	0	1	0
0422096 200220	0503	48.6	94412.50	42.54	0	1	0
0422196 200220	0503	48.7	94637.50	42.59	0	1	0
0422296 200220	0503	48.8	93325.00	42.60	0	1	0
0422396 200220	0503	48.9	93912.50	42.57	0	1	0
0422496 200220	0503	49.0	93000.00	42.55	0	1	0
0422596 200220	0503	49.1	92125.00	42.46	0	1	0
0422696 200220	0503	49.2	94962.50	42.48	0	1	0
0422796 200220	0503	49.3	94000.00	42.54	0	1	0
0422896 200220	0503	49.4	94600.00	42.68	0	1	0
0423006 200220	0503	49.5	94325.00	42.72	0	1	0
0423105 200220	0503	49.6	92187.50	42.84	0	1	0
0423206 200220	0503	49.7	93050.00	42.74	0	1	0
0423306 200220	0503	49.8	92875.00	42.67	0	1	0
0423405 200220	0503	49.9	93275.00	42.65	0	1	0
0423505 200220	0503	50.0	92875.00	42.62	0	1	0
0423605 200220	0503	50.1	91825.00	42.61	0	1	0
0423705 200220	0503	50.2	95725.00	42.60	0	1	0
0423805 200220	0503	50.3	94212.50	42.63	0	1	0
0423905 200220	0503	50.4	93387.50	42.64	0	1	0
0424015 200220	0503	50.5	92825.00	42.59	0	1	0
0424115 200220	0503	50.6	93550.00	42.52	0	1	0
0424215 200220	0503	50.7	94100.00	42.58	0	1	0
0424315 200220	0503	50.8	91662.50	42.63	0	1	0
0424415 200220	0503	50.9	93437.50	42.57	0	1	0
0424515 200220	0503	51.0	92312.50	42.58	0	1	0
0424615 200220	0503	51.1	93975.00	42.56	0	1	0
0424715 200220	0503	51.2	93700.00	42.65	0	1	0
0424815 200220	0503	51.3	91750.00	42.56	0	1	0
0424915 200220	0503	51.4	91887.50	42.45	0	1	0
0425014 200220	0503	51.5	93837.50	42.38	0	1	0
0425124 200220	0503	51.6	92437.50	42.43	0	1	0
0425214 200220	0503	51.7	94500.00	42.38	0	1	0
0425314 200220	0503	51.8	91637.50	42.40	0	1	0
0425414 200220	0503	51.9	95187.50	42.40	0	1	0
0425514 200220	0503	52.0	91487.50	42.48	0	1	0
0425624 200220	0503	52.1	94675.00	42.44	0	1	0
0425714 200220	0503	52.2	93562.50	42.47	0	1	0
0425814 200220	0503	52.3	93312.50	42.46	0	1	0
0425924 200220	0503	52.4	94562.50	42.53	0	1	0
0426024 200220	0503	52.5	93450.00	42.65	0	1	0
0426124 200220	0503	52.6	93875.00	42.64	0	1	0
0426224 200220	0503	52.7	94837.50	42.70	0	1	0
0426324 200220	0503	52.8	96375.00	42.72	0	1	0
0426424 200220	0503	52.9	93200.00	42.93	0	1	0
0426524 200220	0503	53.0	92850.00	42.84	0	1	0
0426624 200220	0503	53.1	94812.50	42.90	0	1	0
0426724 200220	0503	53.2	95425.00	42.91	0	1	0
0426823 200220	0503	53.3	94550.00	42.99	0	1	0
0426923 200220	0503	53.4	92900.00	43.05	0	1	0
0427033 200220	0503	53.5	93187.50	42.97	0	1	0
0427133 200220	0503	53.6	93337.50	42.96	0	1	0
0427233 200220	0503	53.7	93937.50	42.94	0	1	0
0427333 200220	0503	53.8	95512.50	42.90	0	1	0
0427433 200220	0503	53.9	94550.00	42.86	0	1	0
0427533 200220	0503	54.0	93712.50	42.92	0	1	0
0427633 200220	0503	54.1	93637.50	42.96	0	1	0
0427733 200220	0503	54.2	93925.00	42.90	0	1	0
0427833 200220	0503	54.3	94762.50	42.84	0	1	0
0427933 200220	0503	54.4	94675.00	42.85	0	1	0
0428043 200220	0503	54.5	92962.50	42.93	0	1	0
0428143 200220	0503	54.6	94562.50	42.92	0	1	0
0428243 200220	0503	54.7	94950.00	42.97	0	1	0
0428343 200220	0503	54.8	92887.50	43.02	0	1	0
0428443 200220	0503	54.9	92287.50	42.90	0	1	0
0428543 200220	0503	55.0	92912.50	42.80	0	1	0
0428643 200220	0503	55.1	93200.00	42.76	0	1	0
0428742 200220	0503	55.2	92200.00	42.74	0	1	0
0428842 200220	0503	55.3	95050.00	42.66	0	1	0
0428942 200220	0503	55.4	93762.50	42.68	0	1	0
0429042 200220	0503	55.5	94600.00	42.63	0	1	0
0429152 200220	0503	55.6	96012.50	42.71	0	1	0
0429242 200220	0503	55.7	93512.50	42.77	0	1	0
0429342 200220	0503	55.8	93787.50	42.71	0	1	0
0429442 200220	0503	55.9	92687.50	42.75	0	1	0
0429542 200220	0503	56.0	93750.00	42.77	0	1	0
0429652 200220	0503	56.1	94887.50	42.81	0	1	0
0429742 200220	0503	56.2	93125.00	42.88	0	1	0
0429842 200220	0503	56.3	92312.50	42.92	0	1	0
0429942 200220	0503	56.4	94562.50	42.80	0	1	0
0430052 200220	0503	56.5	93612.50	42.84	0	1	0
0430152 200220	0503	56.6	91912.50	42.79	0	1	0
0430252 200220	0503	56.7	93375.00	42.61	0	1	0
0430352 200220	0503	56.8	93262.50	42.60	0	1	0
0430452 200220	0503	56.9	92325.00	42.58	0	1	0
0430551 200220	0503	57.0	92837.50	42.56	0	1	0
0430651 200220	0503	57.1	89637.50	42.52	0	1	0
0430752 200220	0503	57.2	94362.50	42.28	0	1	0
0430851 200220	0503	57.3	93762.50	42.34	0	1	0
0430951 200220	0503	57.4	92950.00	42.40	0	1	0
0431061 200220	0503	57.5	92300.00	42.33	0	1	0
0431161 200220	0503	57.6	91012.50	42.27	0	1	0
0431261 200220	0503	57.7	92362.50	42.23	0	1	0
0431361 200220	0503	57.8	94175.00	42.19	0	1	0
0431461 200220	0503	57.9	93250.00	42.23	0	1	0
0431561 200220	0503	58.0	95462.50	42.27	0	1	0
0431661 200220	0503	58.1	93000.00	42.39	0	1	0
0431761 200220	0503	58.2	91650.00	42.54	0	1	0
0431861 200220	0503	58.3	95500.00	42.42	0	1	0
0431961 200220	0503	58.4	93000.00	42.49	0	1	0
0432071 200220	0503	58.5	93800.00	42.50	0	1	0
0432171 200220	0503	58.6	93662.50	42.56	0	1	0
0432271 200220	0503	58.7	93375.00	42.68	0	1	0
0432371 200220	0503	58.8	94425.00	42.73	0	1	0
0432471 200220	0503	58.9	92987.50	42.74	0	1	0
0432571 200220	0503	59.0	92387.50	42.73	0	1	0
0432671 200220	0503	59.1	92787.50	42.59	0	1	0
0432771 200220	0503	59.2	92750.00	42.58	0	1	0
0432870 200220	0503	59.3	90312.50	42.63	0	1	0
0432970 200220	0503	59.4	92862.50	42.40	0	1	0
0433070 200220	0503	59.5	93437.50	42.39	0	1	0
0433170 200220	0503	59.6	92075.00	42.37	0	1	0
0433270 200220	0503	59.7	93612.50	42.30	0	1	0
0433370 200220	0503	59.8	93887.50	42.31	0	1	0
0433470 200220	0503	59.9	93725.00	42.29	0	1	0
0433571 200220	0504	0.0	92825.00	42.32	0	1	0
0433671 200220	0504	0.1	92187.50	42.34	0	1	0
0433771 200220	0504	0.2	93487.50	42.32	0	1	0
0433871 200220	0504	0.3	94625.00	42.35	0	1	0
0433971 200220	0504	0.4	93900.00	42.54	0	1	0
0434081 200220	0504	0.5	92437.50	42.59	0	1	0
0434180 200220	0504	0.6	93337.50	42.54	0	1	0
0434280 200220	0504	0.7	93250.00	42.60	0	1	0
0434380 200220	0504	0.8	92962.50	42.58	0	1	0
0434480 200220	0504	0.9	94175.00	42.54	0	1	0
0434580 200220	0504	1.0	93425.00	42.56	0	1	0
0434680 200220	0504	1.1	94325.00	42.59	0	1	0
0434780 200220	0504	1.2	93237.50	42.69	0	1	0
0434880 200220	0504	1.3	92600.00	42.68	0	1	0
0434980 200220	0504	1.4	94837.50	42.58	0	1	0
0435090 200220	0504	1.5	93750.00	42.63	0	1	0
0435190 200220	0504	1.6	94537.50	42.69	0	1	0
0435290 200220	0504	1.7	94750.00	42.74	0	1	0
0435390 200220	0504	1.8	92600.00	42.81	0	1	0
0435490 200220	0504	1.9	91875.00	42.79	0	1	0
0435590 200220	0504	2.0	94187.50	42.69	0	1	0
0435690 200220	0504	2.1	93862.50	42.72	0	1	0
0435790 200220	0504	2.2	95325.00	42.70	0	1	0
0435890 200220	0504	2.3	91975.00	42.79	0	1	0
0435990 200220	0504	2.4	93412.50	42.77	0	1	0
0436090 200220	0504	2.5	91812.50	42.70	0	1	0
0436199 200220	0504	2.6	91437.50	42.62	0	1	0
0436289 200220	0504	2.7	92337.50	42.48	0	1	0
0436389 200220	0504	2.8	93725.00	42.37	0	1	0
0436489 200220	0504	2.9	94650.00	42.42	0	1	0
0436589 200220	0504	3.0	94162.50	42.54	0	1	0
0436699 200220	0504	3.1	95100.00	42.54	0	1	0
0436799 200220	0504	3.2	92225.00	42.60	0	1	0
0436889 200220	0504	3.3	92887.50	42.46	0	1	0
0436999 200220	0504	3.4	92900.00	42.50	0	1	0
0437099 200220	0504	3.5	94687.50	42.48	0	1	0
0437199 200220	0504	3.6	92550.00	42.61	0	1	0
0437299 200220	0504	3.7	95712.50	42.66	0	1	0
0437399 200220	0504	3.8	92675.00	42.81	0	1	0
0437499 200220	0504	3.9	94875.00	42.76	0	1	0
0437599 200220	0504	4.0	90337.50	42.77	0	1	0
0437699 200220	0504	4.1	92800.00	42.60	0	1	0
0437799 200220	0504	4.2	92512.50	42.49	0	1	0
0437899 200220	0504	4.3	92450.00	42.51	0	1	0
0437999 200220	0504	4.4	94675.00	42.49	0	1	0
0438108 200220	0504	4.5	95000.00	42.57	0	1	0
0438209 200220	0504	4.6	93275.00	42.58	0	1	0
0438308 200220	0504	4.7	91662.50	42.61	0	1	0
0438408 200220	0504	4.8	94787.50	42.43	0	1	0
0438508 200220	0504	4.9	93750.00	42.53	0	1	0
0438608 200220	0504	5.0	93712.50	42.48	0	1	0
0438708 200220	0504	5.1	92237.50	42.63	0	1	0
0438808 200220	0504	5.2	93387.50	42.60	0	1	0
0438908 200220	0504	5.3	93287.50	42.64	0	1	0
0439008 200220	0504	5.4	92725.00	42.68	0	1	0
0439118 200220	0504	5.5	93000.00	42.59	0	1	0
0439218 200220	0504	5.6	92787.50	42.50	0	1	0
0439318 200220	0504	5.7	92100.00	42.48	0	1	0
0439418 200220	0504	5.8	90700.00	42.50	0	1	0
0439518 200220	0504	5.9	93000.00	42.32	0	1	0
0439618 200220	0504	6.0	92700.00	42.28	0	1	0
0439718 200220	0504	6.1	93250.00	42.24	0	1	0
0439817 200220	0504	6.2	93275.00	42.28	0	1	0
0439917 200220	0504	6.3	90850.00	42.28	0	1	0
0440017 200220	0504	6.4	92375.00	42.17	0	1	0
0440117 200220	0504	6.5	94875.00	42.15	0	1	0
0440227 200220	0504	6.6	95075.00	42.24	0	1	0
0440317 200220	0504	6.7	91300.00	42.34	0	1	0
0440417 200220	0504	6.8	92737.50	42.30	0	1	0
0440517 200220	0504	6.9	92212.50	42.39	0	1	0
0440617 200220	0504	7.0	94700.00	42.36	0	1	0
0440727 200220	0504	7.1	91425.00	42.45	0	1	0
0440817 200220	0504	7.2	94300.00	42.37	0	1	0
0440917 200220	0504	7.3	91662.50	42.41	0	1	0
0441017 200220	0504	7.4	94050.00	42.45	0	1	0
0441127 200220	0504	7.5	94262.50	42.53	0	1	0
0441227 200220	0504	7.6	94137.50	42.50	0	1	0
0441327 200220	0504	7.7	94625.00	42.46	0	1	0
0441427 200220	0504	7.8	94987.50	42.61	0	1	0
0441527 200220	0504	7.9	94950.00	42.71	0	1	0
0441627 200220	0504	8.0	92675.00	42.83	0	1	0
0441726 200220	0504	8.1	93625.00	42.74	0	1	0
0441826 200220	0504	8.2	92912.50	42.84	0	1	0
0441926 200220	0504	8.3	93737.50	42.77	0	1	0
0442026 200220	0504	8.4	95812.50	42.87	0	1	0
0442136 200220	0504	8.5	93012.50	42.95	0	1	0
0442236 200220	0504	8.6	94150.00	42.89	0	1	0
0442336 200220	0504	8.7	94100.00	42.89	0	1	0
0442436 200220	0504	8.8	93675.00	42.87	0	1	0
0442536 200220	0504	8.9	93050.00	42.81	0	1	0
0442636 200220	0504	9.0	93300.00	42.72	0	1	0
0442736 200220	0504	9.1	95400.00	42.75	0	1	0
0442836 200220	0504	9.2	93137.50	42.83	0	1	0
0442936 200220	0504	9.3	93712.50	42.84	0	1	0
0443036 200220	0504	9.4	93125.00	42.84	0	1	0
0443146 200220	0504	9.5	91737.50	42.72	0	1	0
0443246 200220	0504	9.6	91975.00	42.66	0	1	0
0443346 200220	0504	9.7	91325.00	42.56	0	1	0
0443446 200220	0504	9.8	93212.50	42.44	0	1	0
0443546 200220	0504	9.9	92300.00	42.42	0	1	0
0443645 200220	0504	10.0	92725.00	42.39	0	1	0
0443745 200220	0504	10.1	93400.00	42.36	0	1	0
0443845 200220	0504	10.2	93812.50	42.27	0	1	0
0443944 200220	0504	10.3	92325.00	42.30	0	1	0
0444044 200220	0504	10.4	93087.50	42.24	0	1	0
0444144 200220	0504	10.5	92200.00	42.24	0	1	0
0444254 200220	0504	10.6	95587.50	42.26	0	1	0
0444344 200220	0504	10.7	91837.50	42.42	0	1	0
0444444 200220	0504	10.8	92450.00	42.44	0	1	0
0444544 200220	0504	10.9	92987.50	42.41	0	1	0
0444644 200220	0504	11.0	94275.00	42.44	0	1	0
0444754 200220	0504	11.1	93762.50	42.51	0	1	0
0444854 200220	0504	11.2	94975.00	42.52	0	1	0
0444944 200220	0504	11.3	92100.00	42.58	0	1	0
0445054 200220	0504	11.4	94487.50	42.57	0	1	0
0445154 200220	0504	11.5	93437.50	42.63	0	1	0
0445254 200220	0504	11.6	94725.00	42.69	0	1	0
0445354 200220	0504	11.7	94337.50	42.65	0	1	0
0445454 200220	0504	11.8	92125.00	42.76	0	1	0
0445554 200220	0504	11.9	93025.00	42.74	0	1	0
0445654 200220	0504	12.0	95575.00	42.75	0	1	0
0445753 200220	0504	12.1	93137.50	42.80	0	1	0
0445853 200220	0504	12.2	92887.50	42.78	0	1	0
0445953 200220	0504	12.3	92662.50	42.68	0	1	0
0446053 200220	0504	12.4	93312.50	42.71	0	1	0
0446163 200220	0504	12.5	93537.50	42.66	0	1	0
0446263 200220	0504	12.6	93412.50	42.66	0	1	0
0446363 200220	0504	12.7	91712.50	42.60	0	1	0
0446463 200220	0504	12.8	94362.50	42.48	0	1	0
0446563 200220	0504	12.9	94500.00	42.58	0	1	0
0446663 200220	0504	13.0	93612.50	42.65	0	1	0
0446763 200220	0504	13.1	93662.50	42.56	0	1	0
0446863 200220	0504	13.2	93137.50	42.58	0	1	0
0446963 200220	0504	13.3	93062.50	42.60	0	1	0
0447063 200220	0504	13.4	92850.00	42.61	0	1	0
0447173 200220	0504	13.5	94287.50	42.59	0	1	0
0447273 200220	0504	13.6	92912.50	42.63	0	1	0
0447373 200220	0504	13.7	91762.50	42.60	0	1	0
0447473 200220	0504	13.8	94275.00	42.61	0	1	0
0447573 200220	0504	13.9	95087.50	42.60	0	1	0
0447672 200220	0504	14.0	95675.00	42.63	0	1	0
0447772 200220	0504	14.1	93975.00	42.72	0	1	0
0447872 200220	0504	14.2	94362.50	42.74	0	1	0
0447972 200220	0504	14.3	93100.00	42.79	0	1	0
0448072 200220	0504	14.4	94800.00	42.79	0	1	0
0448172 200220	0504	14.5	92825.00	42.88	0	1	0
0448282 200220	0504	14.6	94250.00	42.81	0	1	0
0448372 200220	0504	14.7	92975.00	42.88	0	1	0
0448472 200220	0504	14.8	92437.50	42.93	0	1	0
0448582 200220	0504	14.9	93950.00	42.85	0	1	0
0448672 200220	0504	15.0	92775.00	42.80	0	1	0
0448782 200220	0504	15.1	94050.00	42.67	0	1	0
0448872 200220	0504	15.2	92350.00	42.67	0	1	0
0448972 200220	0504	15.3	93662.50	42.58	0	1	0
0449072 200220	0504	15.4	93075.00	42.60	0	1	0
0449182 200220	0504	15.5	93775.00	42.53	0	1	0
0449282 200220	0504	15.6	93337.50	42.57	0	1	0
0449382 200220	0504	15.7	94875.00	42.53	0	1	0
0449482 200220	0504	15.8	92287.50	42.61	0	1	0
0449582 200220	0504	15.9	92925.00	42.61	0	1	0
0449682 200220	0504	16.0	93162.50	42.56	0	1	0
0449781 200220	0504	16.1	95300.00	42.58	0	1	0
0449881 200220	0504	16.2	91587.50	42.63	0	1	0
0449981 200220	0504	16.3	92787.50	42.60	0	1	0
0450081 200220	0504	16.4	93537.50	42.56	0	1	0
0450191 200220	0504	16.5	93887.50	42.58	0	1	0
0450291 200220	0504	16.6	93775.00	42.59	0	1	0
0450391 200220	0504	16.7	93225.00	42.61	0	1	0
0450491 200220	0504	16.8	93425.00	42.53	0	1	0
0450591 200220	0504	16.9	92937.50	42.58	0	1	0
0450691 200220	0504	17.0	94600.00	42.58	0	1	0
0450791 200220	0504	17.1	93700.00	42.65	0	1	0
0450891 200220	0504	17.2	94712.50	42.58	0	1	0
0450991 200220	0504	17.3	93950.00	42.72	0	1	0
0451091 200220	0504	17.4	94200.00	42.77	0	1	0
0451201 200220	0504	17.5	94162.50	42.80	0	1	0
0451301 200220	0504	17.6	93350.00	42.81	0	1	0
0451401 200220	0504	17.7	93850.00	42.79	0	1	0
0451500 200220	0504	17.8	93787.50	42.82	0	1	0
0451601 200220	0504	17.9	94687.50	42.84	0	1	0
0451701 200220	0504	18.0	94512.50	42.92	0	1	0
0451800 200220	0504	18.1	93950.00	42.91	0	1	0
0451900 200220	0504	18.2	93900.00	42.92	0	1	0
0452000 200220	0504	18.3	93875.00	42.89	0	1	0
0452100 200220	0504	18.4	92237.50	42.88	0	1	0
0452200 200220	0504	18.5	96150.00	42.79	0	1	0
0452310 200220	0504	18.6	94962.50	42.88	0	1	0
0452400 200220	0504	18.7	92362.50	42.96	0	1	0
0452500 200220	0504	18.8	91512.50	42.89	0	1	0
0452600 200220	0504	18.9	92675.00	42.79	0	1	0
0452700 200220	0504	19.0	94137.50	42.70	0	1	0
0452810 200220	0504	19.1	95825.00	42.68	0	1	0
0452900 200220	0504	19.2	93612.50	42.76	0	1	0
0453000 200220	0504	19.3	93700.00	42.75	0	1	0
0453100 200220	0504	19.4	93100.00	42.74	0	1	0
0453210 200220	0504	19.5	91587.50	42.78	0	1	0
0453310 200220	0504	19.6	91900.00	42.58	0	1	0
0453410 200220	0504	19.7	92812.50	42.44	0	1	0
0453510 200220	0504	19.8	91887.50	42.46	0	1	0
0453610 200220	0504	19.9	93287.50	42.48	0	1	0
0453709 200220	0504	20.0	93712.50	42.50	0	1	0
0453809 200220	0504	20.1	93012.50	42.48	0	1	0
0453909 200220	0504	20.2	92925.00	42.36	0	1	0
0454009 200220	0504	20.3	93037.50	42.33	0	1	0
0454109 200220	0504	20.4	95137.50	42.30	0	1	0
0454219 200220	0504	20.5	95475.00	42.39	0	1	0
0454319 200220	0504	20.6	94225.00	42.56	0	1	0
0454419 200220	0504	20.7	94350.00	42.67	0	1	0
0454519 200220	0504	20.8	94375.00	42.74	0	1	0
0454619 200220	0504	20.9	91837.50	42.85	0	1	0
0454719 200220	0504	21.0	91587.50	42.78	0	1	0
0454819 200220	0504	21.1	93587.50	42.69	0	1	0
0454919 200220	0504	21.2	93750.00	42.71	0	1	0
0455019 200220	0504	21.3	94512.50	42.75	0	1	0
0455119 200220	0504	21.4	92275.00	42.82	0	1	0
0455229 200220	0504	21.5	92562.50	42.69	0	1	0
0455328 200220	0504	21.6	93275.00	42.56	0	1	0
0455428 200220	0504	21.7	93500.00	42.52	0	1	0
0455528 200220	0504	21.8	94987.50	42.48	0	1	0
0455628 200220	0504	21.9	90687.50	42.50	0	1	0
0455728 200220	0504	22.0	94337.50	42.45	0	1	0
0455828 200220	0504	22.1	93700.00	42.58	0	1	0
0455928 200220	0504	22.2	94175.00	42.58	0	1	0
0456028 200220	0504	22.3	90812.50	42.60	0	1	0
0456128 200220	0504	22.4	94375.00	42.43	0	1	0
0456228 200220	0504	22.5	92937.50	42.53	0	1	0
0456328 200220	0504	22.6	92212.50	42.55	0	1	0
0456428 200220	0504	22.7	93037.50	42.50	0	1	0
0456528 200220	0504	22.8	91800.00	42.48	0	1	0
0456628 200220	0504	22.9	91487.50	42.33	0	1	0
0456728 200220	0504	23.0	93475.00	42.37	0	1	0
0456828 200220	0504	23.1	90912.50	42.33	0	1	0
0456928 200220	0504	23.2	95600.00	42.21	0	1	0
0457028 200220	0504	23.3	93487.50	42.27	0	1	0
0457128 200220	0504	23.4	93700.00	42.39	0	1	0
0457237 200220	0504	23.5	93612.50	42.36	0	1	0
0457337 200220	0504	23.6	95175.00	42.39	0	1	0
0457437 200220	0504	23.7	92725.00	42.52	0	1	0
0457537 200220	0504	23.8	92150.00	42.51	0	1	0
0457637 200220	0504	23.9	93937.50	42.52	0	1	0
0457737 200220	0504	24.0	94887.50	42.63	0	1	0
0457837 200220	0504	24.1	95075.00	42.70	0	1	0
0457937 200220	0504	24.2	93312.50	42.89	0	1	0
0458037 200220	0504	24.3	94850.00	42.78	0	1	0
0458137 200220	0504	24.4	91387.50	42.84	0	1	0
0458247 200220	0504	24.5	93225.00	42.74	0	1	0
0458347 200220	0504	24.6	91700.00	42.72	0	1	0
0458447 200220	0504	24.7	93225.00	42.57	0	1	0
0458547 200220	0504	24.8	93000.00	42.59	0	1	0
0458647 200220	0504	24.9	92737.50	42.63	0	1	0
0458747 200220	0504	25.0	93837.50	42.57	0	1	0
0458847 200220	0504	25.1	92850.00	42.53	0	1	0
0458947 200220	0504	25.2	95612.50	42.43	0	1	0
0459046 200220	0504	25.3	93937.50	42.53	0	1	0
0459146 200220	0504	25.4	94337.50	42.49	0	1	0
0459246 200220	0504	25.5	94125.00	42.62	0	1	0
0459356 200220	0504	25.6	93050.00	42.66	0	1	0
0459456 200220	0504	25.7	94200.00	42.72	0	1	0
0459546 200220	0504	25.8	93550.00	42.77	0	1	0
0459656 200220	0504	25.9	95937.50	42.79	0	1	0
0459756 200220	0504	26.0	93687.50	42.93	0	1	0
0459856 200220	0504	26.1	91550.00	42.93	0	1	0
0459956 200220	0504	26.2	92975.00	42.87	0	1	0
0500056 200220	0504	26.3	92275.00	42.75	0	1	0
0500156 200220	0504	26.4	93887.50	42.68	0	1	0
0500256 200220	0504	26.5	90212.50	42.66	0	1	0
0500356 200220	0504	26.6	93600.00	42.48	0	1	0
0500456 200220	0504	26.7	93387.50	42.50	0	1	0
0500556 200220	0504	26.8	96375.00	42.47	0	1	0
0500656 200220	0504	26.9	91462.50	42.59	0	1	0
0500756 200220	0504	27.0	93937.50	42.39	0	1	0
0500856 200220	0504	27.1	92775.00	42.40	0	1	0
0500955 200220	0504	27.2	94550.00	42.46	0	1	0
0501055 200220	0504	27.3	93500.00	42.53	0	1	0
0501155 200220	0504	27.4	93587.50	42.59	0	1	0
0501265 200220	0504	27.5	93025.00	42.57	0	1	0
0501365 200220	0504	27.6	95450.00	42.70	0	1	0
0501465 200220	0504	27.7	90637.50	42.78	0	1	0
0501565 200220	0504	27.8	92450.00	42.66	0	1	0
0501665 200220	0504	27.9	94350.00	42.48	0	1	0
0501765 200220	0504	28.0	93237.50	42.61	0	1	0
0501865 200220	0504	28.1	95012.50	42.58	0	1	0
0501965 200220	0504	28.2	93575.00	42.68	0	1	0
0502065 200220	0504	28.3	91962.50	42.64	0	1	0
0502165 200220	0504	28.4	94212.50	42.57	0	1	0
0502275 200220	0504	28.5	94887.50	42.60	0	1	0
0502375 200220	0504	28.6	96262.50	42.68	0	1	0
0502475 200220	0504	28.7	91650.00	42.72	0	1	0
0502575 200220	0504	28.8	91237.50	42.76	0	1	0
0502675 200220	0504	28.9	94212.50	42.71	0	1	0
0502775 200220	0504	29.0	93587.50	42.70	0	1	0
0502874 200220	0504	29.1	94625.00	42.72	0	1	0
0502974 200220	0504	29.2	95225.00	42.70	0	1	0
0503074 200220	0504	29.3	92650.00	42.77	0	1	0
0503174 200220	0504	29.4	93600.00	42.80	0	1	0
0503274 200220	0504	29.5	92850.00	42.78	0	1	0
0503384 200220	0504	29.6	92587.50	42.69	0	1	0
0503484 200220	0504	29.7	93137.50	42.52	0	1	0
0503574 200220	0504	29.8	95400.00	42.59	0	1	0
0503684 200220	0504	29.9	94137.50	42.77	0	1	0
0503784 200220	0504	30.0	93312.50	42.77	0	1	0
0503884 200220	0504	30.1	94850.00	42.76	0	1	0
0503984 200220	0504	30.2	92487.50	42.77	0	1	0
0504074 200220	0504	30.3	93112.50	42.65	0	1	0
0504184 200220	0504	30.4	93300.00	42.67	0	1	0
0504284 200220	0504	30.5	93850.00	42.65	0	1	0
0504384 200220	0504	30.6	92375.00	42.70	0	1	0
0504484 200220	0504	30.7	92462.50	42.69	0	1	0
0504584 200220	0504	30.8	93550.00	42.66	0	1	0
0504684 200220	0504	30.9	93287.50	42.57	0	1	0
0504783 200220	0504	31.0	92450.00	42.54	0	1	0
0504883 200220	0504	31.1	95000.00	42.50	0	1	0
0504983 200220	0504	31.2	95125.00	42.50	0	1	0
0505083 200220	0504	31.3	93637.50	42.62	0	1	0
0505183 200220	0504	31.4	92850.00	42.65	0	1	0
0505293 200220	0504	31.5	94950.00	42.63	0	1	0
0505393 200220	0504	31.6	90012.50	42.68	0	1	0
0505493 200220	0504	31.7	94625.00	42.57	0	1	0
0505593 200220	0504	31.8	92237.50	42.67	0	1	0
0505693 200220	0504	31.9	94762.50	42.61	0	1	0
0505793 200220	0504	32.0	93300.00	42.67	0	1	0
0505893 200220	0504	32.1	92725.00	42.71	0	1	0
0505993 200220	0504	32.2	93225.00	42.61	0	1	0
0506093 200220	0504	32.3	94275.00	42.52	0	1	0
0506193 200220	0504	32.4	94175.00	42.55	0	1	0
0506303 200220	0504	32.5	91800.00	42.61	0	1	0
0506403 200220	0504	32.6	93637.50	42.47	0	1	0
0506503 200220	0504	32.7	91962.50	42.63	0	1	0
0506603 200220	0504	32.8	96075.00	42.51	0	1	0
0506703 200220	0504	32.9	93950.00	42.69	0	1	0
0506802 200220	0504	33.0	92575.00	42.65	0	1	0
0506902 200220	0504	33.1	92825.00	42.62	0	1	0
0507002 200220	0504	33.2	91862.50	42.62	0	1	0
0507102 200220	0504	33.3	91637.50	42.56	0	1	0
0507202 200220	0504	33.4	94462.50	42.44	0	1	0
0507302 200220	0504	33.5	93312.50	42.46	0	1	0
0507412 200220	0504	33.6	92162.50	42.52	0	1	0
0507502 200220	0504	33.7	92600.00	42.46	0	1	0
0507602 200220	0504	33.8	94487.50	42.49	0	1	0
0507702 200220	0504	33.9	93300.00	42.41	0	1	0
0507802 200220	0504	34.0	93375.00	42.39	0	1	0
0507912 200220	0504	34.1	92662.50	42.42	0	1	0
0508002 200220	0504	34.2	94750.00	42.41	0	1	0
0508102 200220	0504	34.3	94187.50	42.54	0	1	0
0508212 200220	0504	34.4	93750.00	42.66	0	1	0
0508312 200220	0504	34.5	94250.00	42.63	0	1	0
0508412 200220	0504	34.6	92050.00	42.67	0	1	0
0508512 200220	0504	34.7	94675.00	42.66	0	1	0
0508612 200220	0504	34.8	94775.00	42.76	0	1	0
0508712 200220	0504	34.9	93262.50	42.77	0	1	0
0508812 200220	0504	35.0	93650.00	42.77	0	1	0
0508911 200220	0504	35.1	93000.00	42.78	0	1	0
0509011 200220	0504	35.2	91812.50	42.80	0	1	0
0509111 200220	0504	35.3	93600.00	42.66	0	1	0
0509211 200220	0504	35.4	94425.00	42.64	0	1	0
0509321 200220	0504	35.5	93300.00	42.67	0	1	0
0509421 200220	0504	35.6	93237.50	42.62	0	1	0
0509521 200220	0504	35.7	92500.00	42.68	0	1	0
0509621 200220	0504	35.8	91987.50	42.58	0	1	0
0509721 200220	0504	35.9	94412.50	42.45	0	1	0
0509821 200220	0504	36.0	93525.00	42.51	0	1	0
0509921 200220	0504	36.1	95400.00	42.50	0	1	0
0510021 200220	0504	36.2	93200.00	42.61	0	1	0
0510121 200220	0504	36.3	92337.50	42.67	0	1	0
0510221 200220	0504	36.4	91900.00	42.61	0	1	0
0510331 200220	0504	36.5	93250.00	42.50	0	1	0
0510431 200220	0504	36.6	92050.00	42.50	0	1	0
0510530 200220	0504	36.7	95187.50	42.45	0	1	0
0510630 200220	0504	36.8	93237.50	42.57	0	1	0
0510730 200220	0504	36.9	95000.00	42.62	0	1	0
0510830 200220	0504	37.0	93337.50	42.65	0	1	0
0510930 200220	0504	37.1	91887.50	42.64	0	1	0
0511030 200220	0504	37.2	93737.50	42.48	0	1	0
0511130 200220	0504	37.3	95087.50	42.51	0	1	0
0511230 200220	0504	37.4	93787.50	42.63	0	1	0
0511340 200220	0504	37.5	93275.00	42.72	0	1	0
0511440 200220	0504	37.6	91650.00	42.72	0	1	0
0511530 200220	0504	37.7	92825.00	42.70	0	1	0
0511630 200220	0504	37.8	93800.00	42.59	0	1	0
0511730 200220	0504	37.9	92712.50	42.62	0	1	0
0511830 200220	0504	38.0	94650.00	42.51	0	1	0
0511940 200220	0504	38.1	94750.00	42.57	0	1	0
0512030 200220	0504	38.2	92800.00	42.70	0	1	0
0512130 200220	0504	38.3	93862.50	42.66	0	1	0
0512230 200220	0504	38.4	91525.00	42.61	0	1	0
0512329 200220	0504	38.5	93012.50	42.50	0	1	0
0512439 200220	0504	38.6	93637.50	42.49	0	1	0
0512539 200220	0504	38.7	93625.00	42.58	0	1	0
0512639 200220	0504	38.8	93412.50	42.62	0	1	0
0512739 200220	0504	38.9	92337.50	42.60	0	1	0
0512839 200220	0504	39.0	92262.50	42.58	0	1	0
0512939 200220	0504	39.1	92975.00	42.48	0	1	0
0513042 200220	0504	39.2	94600.00	42.40	0	1	0
0513142 200220	0504	39.3	91762.50	42.48	0	1	0
0513242 200220	0504	39.4	93300.00	42.38	0	1	0
0513342 200220	0504	39.5	95137.50	42.46	0	1	0
0513452 200220	0504	39.6	93025.00	42.56	0	1	0
0513552 200220	0504	39.7	91225.00	42.53	0	1	0
0513642 200220	0504	39.8	93237.50	42.42	0	1	0
0513752 200220	0504	39.9	92162.50	42.41	0	1	0
0513852 200220	0504	40.0	93037.50	42.41	0	1	0
0513952 200220	0504	40.1	92625.00	42.44	0	1	0
0514052 200220	0504	40.2	93337.50	42.43	0	1	0
0514152 200220	0504	40.3	93312.50	42.37	0	1	0
0514252 200220	0504	40.4	92912.50	42.44	0	1	0
0514352 200220	0504	40.5	94787.50	42.42	0	1	0
0514452 200220	0504	40.6	95125.00	42.40	0	1	0
0514552 200220	0504	40.7	92712.50	42.50	0	1	0
0514652 200220	0504	40.8	92587.50	42.57	0	1	0
0514752 200220	0504	40.9	95012.50	42.54	0	1	0
0514851 200220	0504	41.0	92512.50	42.67	0	1	0
0514951 200220	0504	41.1	94362.50	42.64	0	1	0
0515051 200220	0504	41.2	92875.00	42.72	0	1	0
0515151 200220	0504	41.3	92850.00	42.70	0	1	0
0515251 200220	0504	41.4	93725.00	42.68	0	1	0
0515351 200220	0504	41.5	94350.00	42.71	0	1	0
0515461 200220	0504	41.6	92475.00	42.70	0	1	0
0515561 200220	0504	41.7	93200.00	42.58	0	1	0
0515661 200220	0504	41.8	94537.50	42.60	0	1	0
0515761 200220	0504	41.9	92087.50	42.69	0	1	0
0515861 200220	0504	42.0	95750.00	42.55	0	1	0
0515961 200220	0504	42.1	94325.00	42.70	0	1	0
0516061 200220	0504	42.2	89712.50	42.70	0	1	0
0516161 200220	0504	42.3	92512.50	42.56	0	1	0
0516261 200220	0504	42.4	93625.00	42.54	0	1	0
0516361 200220	0504	42.5	94837.50	42.54	0	1	0
0516471 200220	0504	42.6	93500.00	42.56	0	1	0
0516571 200220	0504	42.7	94012.50	42.60	0	1	0
0516671 200220	0504	42.8	94062.50	42.64	0	1	0
0516771 200220	0504	42.9	93375.00	42.62	0	1	0
0516871 200220	0504	43.0	93000.00	42.68	0	1	0
0516970 200220	0504	43.1	90512.50	42.55	0	1	0
0517070 200220	0504	43.2	94562.50	42.38	0	1	0
0517170 200220	0504	43.3	94975.00	42.60	0	1	0
0517270 200220	0504	43.4	92900.00	42.71	0	1	0
0517370 200220	0504	43.5	93562.50	42.68	0	1	0
0517480 200220	0504	43.6	92062.50	42.62	0	1	0
0517580 200220	0504	43.7	94700.00	42.56	0	1	0
0517670 200220	0504	43.8	92225.00	42.59	0	1	0
0517780 200220	0504	43.9	92800.00	42.50	0	1	0
0517870 200220	0504	44.0	92400.00	42.48	0	1	0
0517980 200220	0504	44.1	94450.00	42.45	0	1	0
0518080 200220	0504	44.2	92312.50	42.63	0	1	0
0518170 200220	0504	44.3	93862.50	42.53	0	1	0
0518280 200220	0504	44.4	92687.50	42.48	0	1	0
0518380 200220	0504	44.5	94000.00	42.47	0	1	0
0518480 200220	0504	44.6	94025.00	42.49	0	1	0
0518579 200220	0504	44.7	91562.50	42.58	0	1	0
0518680 200220	0504	44.8	95237.50	42.43	0	1	0
0518779 200220	0504	44.9	93825.00	42.57	0	1	0
0518879 200220	0504	45.0	94937.50	42.62	0	1	0
0518979 200220	0504	45.1	93800.00	42.73	0	1	0
0519079 200220	0504	45.2	90875.00	42.70	0	1	0
0519179 200220	0504	45.3	92950.00	42.64	0	1	0
0519279 200220	0504	45.4	89900.00	42.60	0	1	0
0519379 200220	0504	45.5	92525.00	42.47	0	1	0
0519489 200220	0504	45.6	90950.00	42.40	0	1	0
0519589 200220	0504	45.7	93987.50	42.27	0	1	0
0519689 200220	0504	45.8	93087.50	42.37	0	1	0
0519789 200220	0504	45.9	93350.00	42.28	0	1	0
0519889 200220	0504	46.0	93562.50	42.26	0	1	0
0519989 200220	0504	46.1	92487.50	42.19	0	1	0
0520089 200220	0504	46.2	92337.50	42.14	0	1	0
0520189 200220	0504	46.3	93312.50	42.20	0	1	0
0520289 200220	0504	46.4	94200.00	42.22	0	1	0
0520389 200220	0504	46.5	93450.00	42.41	0	1	0
0520499 200220	0504	46.6	92125.00	42.45	0	1	0
0520598 200220	0504	46.7	91850.00	42.51	0	1	0
0520699 200220	0504	46.8	94225.00	42.41	0	1	0
0520798 200220	0504	46.9	95825.00	42.46	0	1	0
0520898 200220	0504	47.0	92012.50	42.57	0	1	0
0520998 200220	0504	47.1	92162.50	42.50	0	1	0
0521098 200220	0504	47.2	96475.00	42.49	0	1	0
0521198 200220	0504	47.3	93112.50	42.67	0	1	0
0521298 200220	0504	47.4	95150.00	42.66	0	1	0
0521398 200220	0504	47.5	95537.50	42.71	0	1	0
0521508 200220	0504	47.6	92325.00	42.80	0	1	0
0521598 200220	0504	47.7	91987.50	42.81	0	1	0
0521698 200220	0504	47.8	92775.00	42.82	0	1	0
0521798 200220	0504	47.9	93350.00	42.75	0	1	0
0521898 200220	0504	48.0	92450.00	42.64	0	1	0
0522008 200220	0504	48.1	94412.50	42.66	0	1	0
0522098 200220	0504	48.2	91312.50	42.76	0	1	0
0522198 200220	0504	48.3	95512.50	42.53	0	1	0
0522308 200220	0504	48.4	93537.50	42.64	0	1	0
0522397 200220	0504	48.5	93825.00	42.56	0	1	0
0522508 200220	0504	48.6	92950.00	42.49	0	1	0
0522607 200220	0504	48.7	94162.50	42.52	0	1	0
0522707 200220	0504	48.8	92450.00	42.61	0	1	0
0522807 200220	0504	48.9	92450.00	42.60	0	1	0
0522907 200220	0504	49.0	93275.00	42.56	0	1	0
0523007 200220	0504	49.1	92200.00	42.59	0	1	0
0523107 200220	0504	49.2	91637.50	42.50	0	1	0
0523207 200220	0504	49.3	93837.50	42.51	0	1	0
0523307 200220	0504	49.4	94525.00	42.43	0	1	0
0523407 200220	0504	49.5	92075.00	42.48	0	1	0
0523517 200220	0504	49.6	93662.50	42.40	0	1	0
0523617 200220	0504	49.7	93350.00	42.43	0	1	0
0523717 200220	0504	49.8	96300.00	42.40	0	1	0
0523817 200220	0504	49.9	93862.50	42.57	0	1	0
0523917 200220	0504	50.0	93662.50	42.63	0	1	0
0524017 200220	0504	50.1	94525.00	42.65	0	1	0
0524117 200220	0504	50.2	95412.50	42.75	0	1	0
0524216 200220	0504	50.3	93162.50	42.92	0	1	0
0524316 200220	0504	50.4	94137.50	42.89	0	1	0
0524416 200220	0504	50.5	93250.00	42.88	0	1	0
0524526 200220	0504	50.6	94250.00	42.93	0	1	0
0524626 200220	0504	50.7	95525.00	42.96	0	1	0
0524726 200220	0504	50.8	93125.00	43.05	0	1	0
0524826 200220	0504	50.9	94387.50	42.91	0	1	0
0524926 200220	0504	51.0	93887.50	42.93	0	1	0
0525026 200220	0504	51.1	90637.50	42.94	0	1	0
0525126 200220	0504	51.2	94450.00	42.77	0	1	0
0525226 200220	0504	51.3	91300.00	42.73	0	1	0
0525326 200220	0504	51.4	93450.00	42.64	0	1	0
0525426 200220	0504	51.5	94600.00	42.61	0	1	0
0525536 200220	0504	51.6	92475.00	42.67	0	1	0
0525626 200220	0504	51.7	95575.00	42.59	0	1	0
0525726 200220	0504	51.8	94700.00	42.59	0	1	0
0525826 200220	0504	51.9	93262.50	42.67	0	1	0
0525926 200220	0504	52.0	93587.50	42.62	0	1	0
0526036 200220	0504	52.1	92587.50	42.60	0	1	0
0526125 200220	0504	52.2	93562.50	42.69	0	1	0
0526225 200220	0504	52.3	94325.00	42.65	0	1	0
0526325 200220	0504	52.4	95450.00	42.79	0	1	0
0526425 200220	0504	52.5	93425.00	42.88	0	1	0
0526535 200220	0504	52.6	92275.00	42.82	0	1	0
0526635 200220	0504	52.7	93337.50	42.81	0	1	0
0526735 200220	0504	52.8	91487.50	42.71	0	1	0
0526835 200220	0504	52.9	92712.50	42.57	0	1	0
0526935 200220	0504	53.0	92850.00	42.54	0	1	0
0527035 200220	0504	53.1	94125.00	42.51	0	1	0
0527135 200220	0504	53.2	92775.00	42.58	0	1	0
0527235 200220	0504	53.3	91175.00	42.54	0	1	0
0527335 200220	0504	53.4	93487.50	42.40	0	1	0
0527435 200220	0504	53.5	94325.00	42.31	0	1	0
0527545 200220	0504	53.6	96100.00	42.35	0	1	0
0527645 200220	0504	53.7	94312.50	42.53	0	1	0
0527745 200220	0504	53.8	93962.50	42.57	0	1	0
0527845 200220	0504	53.9	92975.00	42.68	0	1	0
0527945 200220	0504	54.0	94287.50	42.69	0	1	0
0528044 200220	0504	54.1	93437.50	42.76	0	1	0
0528144 200220	0504	54.2	92575.00	42.73	0	1	0
0528244 200220	0504	54.3	94237.50	42.72	0	1	0
0528344 200220	0504	54.4	93937.50	42.86	0	1	0
0528444 200220	0504	54.5	93062.50	42.88	0	1	0
0528554 200220	0504	54.6	93925.00	42.82	0	1	0
0528654 200220	0504	54.7	95000.00	42.72	0	1	0
0528754 200220	0504	54.8	93037.50	42.75	0	1	0
0528854 200220	0504	54.9	92712.50	42.71	0	1	0
0528954 200220	0504	55.0	94325.00	42.70	0	1	0
0529054 200220	0504	55.1	93962.50	42.70	0	1	0
0529154 200220	0504	55.2	91162.50	42.72	0	1	0
0529254 200220	0504	55.3	91200.00	42.66	0	1	0
0529354 200220	0504	55.4	93562.50	42.52	0	1	0
0529454 200220	0504	55.5	94062.50	42.51	0	1	0
0529554 200220	0504	55.6	92250.00	42.55	0	1	0
0529654 200220	0504	55.7	92925.00	42.48	0	1	0
0529754 200220	0504	55.8	93512.50	42.38	0	1	0
0529854 200220	0504	55.9	95987.50	42.41	0	1	0
0529954 200220	0504	56.0	93612.50	42.55	0	1	0
0530054 200220	0504	56.1	92625.00	42.52	0	1	0
0530154 200220	0504	56.2	93762.50	42.46	0	1	0
0530253 200220	0504	56.3	93925.00	42.58	0	1	0
0530353 200220	0504	56.4	91587.50	42.70	0	1	0
0530453 200220	0504	56.5	93775.00	42.61	0	1	0
0530563 200220	0504	56.6	94287.50	42.60	0	1	0
0530663 200220	0504	56.7	92500.00	42.69	0	1	0
0530763 200220	0504	56.8	91612.50	42.67	0	1	0
0530863 200220	0504	56.9	94150.00	42.59	0	1	0
0530963 200220	0504	57.0	93950.00	42.50	0	1	0
0531063 200220	0504	57.1	94600.00	42.52	0	1	0
0531163 200220	0504	57.2	90212.50	42.61	0	1	0
0531263 200220	0504	57.3	92587.50	42.45	0	1	0
0531363 200220	0504	57.4	93425.00	42.39	0	1	0
0531463 200220	0504	57.5	91962.50	42.47	0	1	0
0531573 200220	0504	57.6	92737.50	42.39	0	1	0
0531673 200220	0504	57.7	93037.50	42.32	0	1	0
0531773 200220	0504	57.8	94712.50	42.34	0	1	0
0531873 200220	0504	57.9	92587.50	42.48	0	1	0
0531973 200220	0504	58.0	93600.00	42.41	0	1	0
0532073 200220	0504	58.1	93512.50	42.40	0	1	0
0532172 200220	0504	58.2	96212.50	42.35	0	1	0
0532273 200220	0504	58.3	93950.00	42.62	0	1	0
0532372 200220	0504	58.4	92150.00	42.68	0	1	0
0532472 200220	0504	58.5	92800.00	42.62	0	1	0
0532582 200220	0504	58.6	93375.00	42.66	0	1	0
0532682 200220	0504	58.7	92775.00	42.69	0	1	0
0532772 200220	0504	58.8	94012.50	42.68	0	1	0
0532882 200220	0504	58.9	92500.00	42.64	0	1	0
0532982 200220	0504	59.0	95437.50	42.64	0	1	0
0533082 200220	0504	59.1	92512.50	42.72	0	1	0
0533182 200220	0504	59.2	92262.50	42.68	0	1	0
0533282 200220	0504	59.3	90487.50	42.50	0	1	0
0533382 200220	0504	59.4	92312.50	42.34	0	1	0
0533482 200220	0504	59.5	92812.50	42.35	0	1	0
0533582 200220	0504	59.6	93462.50	42.35	0	1	0
0533682 200220	0504	59.7	93862.50	42.36	0	1	0
0533782 200220	0504	59.8	91937.50	42.40	0	1	0
0533882 200220	0504	59.9	94350.00	42.31	0	1	0
0533982 200220	0505	0.0	93575.00	42.39	0	1	0
0534082 200220	0505	0.1	93262.50	42.31	0	1	0
0534182 200220	0505	0.2	93362.50	42.34	0	1	0
0534282 200220	0505	0.3	92687.50	42.39	0	1	0
0534382 200220	0505	0.4	93675.00	42.49	0	1	0
0534482 200220	0505	0.5	93600.00	42.55	0	1	0
0534592 200220	0505	0.6	93612.50	42.59	0	1	0
0534692 200220	0505	0.7	93925.00	42.60	0	1	0
0534792 200220	0505	0.8	95200.00	42.60	0	1	0
0534892 200220	0505	0.9	94050.00	42.75	0	1	0
0534992 200220	0505	1.0	92187.50	42.73	0	1	0
0535092 200220	0505	1.1	94762.50	42.67	0	1	0
0535192 200220	0505	1.2	93737.50	42.74	0	1	0
0535292 200220	0505	1.3	93037.50	42.75	0	1	0
0535392 200220	0505	1.4	94100.00	42.77	0	1	0
0535492 200220	0505	1.5	94525.00	42.79	0	1	0
0535602 200220	0505	1.6	93975.00	42.83	0	1	0
0535702 200220	0505	1.7	92537.50	42.85	0	1	0
0535801 200220	0505	1.8	95437.50	42.79	0	1	0
0535901 200220	0505	1.9	94350.00	42.80	0	1	0
0536001 200220	0505	2.0	92625.00	42.81	0	1	0
0536101 200220	0505	2.1	92212.50	42.83	0	1	0
0536201 200220	0505	2.2	93775.00	42.71	0	1	0
0536301 200220	0505	2.3	91862.50	42.72	0	1	0
0536401 200220	0505	2.4	92100.00	42.66	0	1	0
0536501 200220	0505	2.5	93662.50	42.57	0	1	0
0536611 200220	0505	2.6	94512.50	42.53	0	1	0
0536701 200220	0505	2.7	94450.00	42.56	0	1	0
0536801 200220	0505	2.8	91525.00	42.64	0	1	0
0536901 200220	0505	2.9	94887.50	42.47	0	1	0
0537001 200220	0505	3.0	93650.00	42.49	0	1	0
0537111 200220	0505	3.1	92387.50	42.54	0	1	0
0537201 200220	0505	3.2	93862.50	42.55	0	1	0
0537301 200220	0505	3.3	92212.50	42.55	0	1	0
0537400 200220	0505	3.4	91375.00	42.57	0	1	0
0537500 200220	0505	3.5	90950.00	42.53	0	1	0
0537611 200220	0505	3.6	92212.50	42.41	0	1	0
0537710 200220	0505	3.7	93250.00	42.31	0	1	0
0537810 200220	0505	3.8	92250.00	42.25	0	1	0
0537910 200220	0505	3.9	93412.50	42.29	0	1	0
0538010 200220	0505	4.0	93300.00	42.22	0	1	0
0538110 200220	0505	4.1	92025.00	42.20	0	1	0
0538210 200220	0505	4.2	92737.50	42.19	0	1	0
0538310 200220	0505	4.3	92862.50	42.14	0	1	0
0538410 200220	0505	4.4	92687.50	42.17	0	1	0
0538510 200220	0505	4.5	93087.50	42.23	0	1	0
0538620 200220	0505	4.6	92525.00	42.32	0	1	0
0538720 200220	0505	4.7	93800.00	42.34	0	1	0
0538820 200220	0505	4.8	92725.00	42.36	0	1	0
0538920 200220	0505	4.9	94537.50	42.38	0	1	0
0539020 200220	0505	5.0	95012.50	42.43	0	1	0
0539120 200220	0505	5.1	93737.50	42.51	0	1	0
0539220 200220	0505	5.2	92500.00	42.59	0	1	0
0539320 200220	0505	5.3	93812.50	42.58	0	1	0
0539419 200220	0505	5.4	93412.50	42.62	0	1	0
0539519 200220	0505	5.5	95400.00	42.65	0	1	0
0539629 200220	0505	5.6	93687.50	42.76	0	1	0
0539729 200220	0505	5.7	94062.50	42.81	0	1	0
0539829 200220	0505	5.8	89725.00	42.82	0	1	0
0539929 200220	0505	5.9	92200.00	42.68	0	1	0
0540029 200220	0505	6.0	92762.50	42.58	0	1	0
0540129 200220	0505	6.1	92600.00	42.48	0	1	0
0540229 200220	0505	6.2	91987.50	42.43	0	1	0
0540329 200220	0505	6.3	91900.00	42.40	0	1	0
0540429 200220	0505	6.4	93325.00	42.32	0	1	0
0540529 200220	0505	6.5	93337.50	42.31	0	1	0
0540629 200220	0505	6.6	93587.50	42.22	0	1	0
0540729 200220	0505	6.7	93950.00	42.22	0	1	0
0540829 200220	0505	6.8	93937.50	42.21	0	1	0
0540929 200220	0505	6.9	93662.50	42.40	0	1	0
0541029 200220	0505	7.0	92325.00	42.47	0	1	0
0541128 200220	0505	7.1	93600.00	42.45	0	1	0
0541228 200220	0505	7.2	92612.50	42.49	0	1	0
0541328 200220	0505	7.3	93400.00	42.52	0	1	0
0541428 200220	0505	7.4	95175.00	42.59	0	1	0
0541528 200220	0505	7.5	93512.50	42.67	0	1	0
0541638 200220	0505	7.6	93950.00	42.68	0	1	0
0541738 200220	0505	7.7	94925.00	42.70	0	1	0
0541838 200220	0505	7.8	92962.50	42.74	0	1	0
0541938 200220	0505	7.9	94900.00	42.70	0	1	0
0542038 200220	0505	8.0	94150.00	42.75	0	1	0
0542138 200220	0505	8.1	93200.00	42.83	0	1	0
0542238 200220	0505	8.2	93050.00	42.82	0	1	0
0542338 200220	0505	8.3	92062.50	42.84	0	1	0
0542438 200220	0505	8.4	92512.50	42.77	0	1	0
0542538 200220	0505	8.5	92412.50	42.66	0	1	0
0542648 200220	0505	8.6	94700.00	42.61	0	1	0
0542748 200220	0505	8.7	93712.50	42.64	0	1	0
0542848 200220	0505	8.8	93450.00	42.58	0	1	0
0542947 200220	0505	8.9	94550.00	42.61	0	1	0
0543047 200220	0505	9.0	94300.00	42.59	0	1	0
0543147 200220	0505	9.1	91500.00	42.60	0	1	0
0543247 200220	0505	9.2	94737.50	42.52	0	1	0
0543347 200220	0505	9.3	92737.50	42.60	0	1	0
0543447 200220	0505	9.4	93987.50	42.63	0	1	0
0543547 200220	0505	9.5	94937.50	42.69	0	1	0
0543657 200220	0505	9.6	93037.50	42.81	0	1	0
0543757 200220	0505	9.7	95650.00	42.73	0	1	0
0543857 200220	0505	9.8	92587.50	42.82	0	1	0
0543957 200220	0505	9.9	93200.00	42.78	0	1	0
0544056 200220	0505	10.0	95687.50	42.72	0	1	0
0544156 200220	0505	10.1	94512.50	42.78	0	1	0
0544256 200220	0505	10.2	92637.50	42.92	0	1	0
0544356 200220	0505	10.3	93062.50	42.82	0	1	0
0544456 200220	0505	10.4	94037.50	42.84	0	1	0
0544556 200220	0505	10.5	93775.00	42.84	0	1	0
0544666 200220	0505	10.6	93612.50	42.79	0	1	0
0544756 200220	0505	10.7	92187.50	42.81	0	1	0
0544856 200220	0505	10.8	92350.00	42.66	0	1	0
0544956 200220	0505	10.9	94500.00	42.65	0	1	0
0545056 200220	0505	11.0	93100.00	42.71	0	1	0
0545166 200220	0505	11.1	92525.00	42.59	0	1	0
0545255 200220	0505	11.2	93562.50	42.50	0	1	0
0545355 200220	0505	11.3	94237.50	42.54	0	1	0
0545455 200220	0505	11.4	95237.50	42.59	0	1	0
0545555 200220	0505	11.5	92287.50	42.65	0	1	0
0545665 200220	0505	11.6	96475.00	42.58	0	1	0
0545765 200220	0505	11.7	93625.00	42.71	0	1	0
0545865 200220	0505	11.8	94650.00	42.78	0	1	0
0545965 200220	0505	11.9	91875.00	42.88	0	1	0
0546065 200220	0505	12.0	94212.50	42.76	0	1	0
0546165 200220	0505	12.1	93500.00	42.81	0	1	0
0546265 200220	0505	12.2	94487.50	42.85	0	1	0
0546365 200220	0505	12.3	91587.50	42.90	0	1	0
0546465 200220	0505	12.4	92700.00	42.78	0	1	0
0546565 200220	0505	12.5	93950.00	42.66	0	1	0
0546675 200220	0505	12.6	93825.00	42.74	0	1	0
0546775 200220	0505	12.7	95487.50	42.62	0	1	0
0546875 200220	0505	12.8	94462.50	42.70	0	1	0
0546975 200220	0505	12.9	90975.00	42.69	0	1	0
0547075 200220	0505	13.0	93625.00	42.65	0	1	0
0547175 200220	0505	13.1	92887.50	42.63	0	1	0
0547275 200220	0505	13.2	92150.00	42.60	0	1	0
0547375 200220	0505	13.3	93725.00	42.49	0	1	0
0547474 200220	0505	13.4	94450.00	42.59	0	1	0
0547574 200220	0505	13.5	91962.50	42.67	0	1	0
0547684 200220	0505	13.6	93137.50	42.58	0	1	0
0547784 200220	0505	13.7	92900.00	42.55	0	1	0
0547884 200220	0505	13.8	94087.50	42.43	0	1	0
0547984 200220	0505	13.9	93925.00	42.42	0	1	0
0548084 200220	0505	14.0	91112.50	42.55	0	1	0
0548184 200220	0505	14.1	94387.50	42.44	0	1	0
0548284 200220	0505	14.2	93662.50	42.50	0	1	0
0548384 200220	0505	14.3	93162.50	42.57	0	1	0
0548484 200220	0505	14.4	93537.50	42.55	0	1	0
0548584 200220	0505	14.5	95312.50	42.50	0	1	0
0548694 200220	0505	14.6	92700.00	42.66	0	1	0
0548784 200220	0505	14.7	94575.00	42.64	0	1	0
0548884 200220	0505	14.8	92900.00	42.71	0	1	0
0548984 200220	0505	14.9	92150.00	42.66	0	1	0
0549084 200220	0505	15.0	93675.00	42.58	0	1	0
0549193 200220	0505	15.1	95862.50	42.69	0	1	0
0549284 200220	0505	15.2	91550.00	42.76	0	1	0
0549383 200220	0505	15.3	93850.00	42.66	0	1	0
0549483 200220	0505	15.4	93300.00	42.70	0	1	0
0549583 200220	0505	15.5	93150.00	42.68	0	1	0
0549693 200220	0505	15.6	95487.50	42.59	0	1	0
0549793 200220	0505	15.7	92287.50	42.71	0	1	0
0549893 200220	0505	15.8	95250.00	42.61	0	1	0
0549993 200220	0505	15.9	91937.50	42.72	0	1	0
0550093 200220	0505	16.0	94300.00	42.71	0	1	0
0550193 200220	0505	16.1	93962.50	42.73	0	1	0
0550293 200220	0505	16.2	95012.50	42.65	0	1	0
0550393 200220	0505	16.3	94812.50	42.80	0	1	0
0550493 200220	0505	16.4	93712.50	42.85	0	1	0
0550593 200220	0505	16.5	94700.00	42.87	0	1	0
0550703 200220	0505	16.6	92987.50	42.94	0	1	0
0550803 200220	0505	16.7	93100.00	42.82	0	1	0
0550903 200220	0505	16.8	94925.00	42.86	0	1	0
0551002 200220	0505	16.9	91875.00	42.85	0	1	0
0551103 200220	0505	17.0	94200.00	42.84	0	1	0
0551202 200220	0505	17.1	94375.00	42.84	0	1	0
0551302 200220	0505	17.2	91712.50	42.86	0	1	0
0551402 200220	0505	17.3	93000.00	42.71	0	1	0
0551502 200220	0505	17.4	93500.00	42.63	0	1	0
0551602 200220	0505	17.5	92437.50	42.62	0	1	0
0551712 200220	0505	17.6	94262.50	42.52	0	1	0
0551812 200220	0505	17.7	91600.00	42.57	0	1	0
0551912 200220	0505	17.8	94250.00	42.50	0	1	0
0552012 200220	0505	17.9	93050.00	42.47	0	1	0
0552112 200220	0505	18.0	93837.50	42.53	0	1	0
0552212 200220	0505	18.1	93412.50	42.51	0	1	0
0552312 200220	0505	18.2	93575.00	42.47	0	1	0
0552412 200220	0505	18.3	96237.50	42.55	0	1	0
0552512 200220	0505	18.4	93637.50	42.70	0	1	0
0552612 200220	0505	18.5	92737.50	42.70	0	1	0
0552712 200220	0505	18.6	93250.00	42.72	0	1	0
0552811 200220	0505	18.7	92350.00	42.67	0	1	0
0552912 200220	0505	18.8	92837.50	42.71	0	1	0
0553011 200220	0505	18.9	94550.00	42.64	0	1	0
0553111 200220	0505	19.0	93412.50	42.71	0	1	0
0553211 200220	0505	19.1	95037.50	42.69	0	1	0
0553311 200220	0505	19.2	91887.50	42.76	0	1	0
0553411 200220	0505	19.3	94000.00	42.69	0	1	0
0553511 200220	0505	19.4	92075.00	42.59	0	1	0
0553611 200220	0505	19.5	92925.00	42.52	0	1	0
0553721 200220	0505	19.6	92412.50	42.52	0	1	0
0553821 200220	0505	19.7	93075.00	42.49	0	1	0
0553921 200220	0505	19.8	91637.50	42.52	0	1	0
0554021 200220	0505	19.9	95412.50	42.47	0	1	0
0554121 200220	0505	20.0	94387.50	42.50	0	1	0
0554221 200220	0505	20.1	94912.50	42.55	0	1	0
0554321 200220	0505	20.2	96675.00	42.54	0	1	0
0554421 200220	0505	20.3	94437.50	42.76	0	1	0
0554521 200220	0505	20.4	95825.00	42.78	0	1	0
0554621 200220	0505	20.5	94162.50	42.95	0	1	0
0554730 200220	0505	20.6	93000.00	43.00	0	1	0
0554830 200220	0505	20.7	91175.00	43.03	0	1	0
0554930 200220	0505	20.8	91487.50	42.94	0	1	0
0555030 200220	0505	20.9	93475.00	42.94	0	1	0
0555130 200220	0505	21.0	94075.00	42.85	0	1	0
0555230 200220	0505	21.1	93225.00	42.84	0	1	0
0555330 200220	0505	21.2	92137.50	42.76	0	1	0
0555430 200220	0505	21.3	94775.00	42.56	0	1	0
0555530 200220	0505	21.4	92812.50	42.57	0	1	0
0555630 200220	0505	21.5	93475.00	42.43	0	1	0
0555740 200220	0505	21.6	93937.50	42.40	0	1	0
0555830 200220	0505	21.7	94512.50	42.45	0	1	0
0555930 200220	0505	21.8	94850.00	42.60	0	1	0
0556040 200220	0505	21.9	94237.50	42.75	0	1	0
0556140 200220	0505	22.0	94112.50	42.78	0	1	0
0556240 200220	0505	22.1	95325.00	42.78	0	1	0
0556340 200220	0505	22.2	94175.00	42.88	0	1	0
0556430 200220	0505	22.3	91262.50	42.97	0	1	0
0556539 200220	0505	22.4	93375.00	42.81	0	1	0
0556639 200220	0505	22.5	91962.50	42.84	0	1	0
0556739 200220	0505	22.6	94212.50	42.77	0	1	0
0556839 200220	0505	22.7	93575.00	42.78	0	1	0
0556939 200220	0505	22.8	93375.00	42.74	0	1	0
0557039 200220	0505	22.9	91862.50	42.67	0	1	0
0557139 200220	0505	23.0	94162.50	42.57	0	1	0
0557239 200220	0505	23.1	92512.50	42.57	0	1	0
0557339 200220	0505	23.2	93137.50	42.44	0	1	0
0557439 200220	0505	23.3	92337.50	42.39	0	1	0
0557539 200220	0505	23.4	92862.50	42.44	0	1	0
0557639 200220	0505	23.5	92100.00	42.42	0	1	0
0557749 200220	0505	23.6	92862.50	42.43	0	1	0
0557849 200220	0505	23.7	94575.00	42.37	0	1	0
0557949 200220	0505	23.8	93625.00	42.41	0	1	0
0558049 200220	0505	23.9	92537.50	42.42	0	1	0
0558149 200220	0505	24.0	94362.50	42.45	0	1	0
0558249 200220	0505	24.1	93475.00	42.46	0	1	0
0558349 200220	0505	24.2	95975.00	42.50	0	1	0
0558448 200220	0505	24.3	93850.00	42.63	0	1	0
0558548 200220	0505	24.4	92862.50	42.70	0	1	0
0558648 200220	0505	24.5	97225.00	42.70	0	1	0
0558758 200220	0505	24.6	93075.00	42.93	0	1	0
0558858 200220	0505	24.7	94050.00	42.94	0	1	0
0558958 200220	0505	24.8	93887.50	42.92	0	1	0
0559058 200220	0505	24.9	93250.00	42.93	0	1	0
0559158 200220	0505	25.0	95350.00	42.96	0	1	0
0559258 200220	0505	25.1	93162.50	43.01	0	1	0
0559358 200220	0505	25.2	92287.50	42.99	0	1	0
0559458 200220	0505	25.3	93062.50	42.83	0	1	0
0559558 200220	0505	25.4	93587.50	42.79	0	1	0
0559658 200220	0505	25.5	95150.00	42.82	0	1	0
0559768 200220	0505	25.6	92850.00	42.73	0	1	0
0559858 200220	0505	25.7	93900.00	42.72	0	1	0
0559958 200220	0505	25.8	94750.00	42.71	0	1	0
0600058 200220	0505	25.9	90612.50	42.75	0	1	0
0600158 200220	0505	26.0	92775.00	42.63	0	1	0
0600267 200220	0505	26.1	93887.50	42.52	0	1	0
0600358 200220	0505	26.2	93687.50	42.55	0	1	0
0600457 200220	0505	26.3	92425.00	42.61	0	1	0
0600567 200220	0505	26.4	96187.50	42.58	0	1	0
0600657 200220	0505	26.5	94787.50	42.70	0	1	0
0600767 200220	0505	26.6	94087.50	42.68	0	1	0
0600867 200220	0505	26.7	93462.50	42.74	0	1	0
0600967 200220	0505	26.8	94562.50	42.72	0	1	0
0601067 200220	0505	26.9	95000.00	42.71	0	1	0
0601167 200220	0505	27.0	92850.00	42.91	0	1	0
0601267 200220	0505	27.1	93975.00	42.91	0	1	0
0601367 200220	0505	27.2	92062.50	42.92	0	1	0
0601467 200220	0505	27.3	93600.00	42.84	0	1	0
0601567 200220	0505	27.4	94125.00	42.90	0	1	0
0601667 200220	0505	27.5	92162.50	42.80	0	1	0
0601777 200220	0505	27.6	92637.50	42.68	0	1	0
0601877 200220	0505	27.7	93112.50	42.62	0	1	0
0601977 200220	0505	27.8	93837.50	42.60	0	1	0
0602077 200220	0505	27.9	92550.00	42.57	0	1	0
0602177 200220	0505	28.0	91862.50	42.46	0	1	0
0602277 200220	0505	28.1	92525.00	42.42	0	1	0
0602377 200220	0505	28.2	95137.50	42.35	0	1	0
0602476 200220	0505	28.3	93250.00	42.49	0	1	0
0602576 200220	0505	28.4	93150.00	42.47	0	1	0
0602676 200220	0505	28.5	94875.00	42.43	0	1	0
0602786 200220	0505	28.6	93087.50	42.55	0	1	0
0602886 200220	0505	28.7	93087.50	42.57	0	1	0
0602986 200220	0505	28.8	94325.00	42.57	0	1	0
0603086 200220	0505	28.9	95037.50	42.59	0	1	0
0603186 200220	0505	29.0	94762.50	42.71	0	1	0
0603286 200220	0505	29.1	94550.00	42.84	0	1	0
0603386 200220	0505	29.2	94262.50	42.93	0	1	0
0603486 200220	0505	29.3	94500.00	42.89	0	1	0
0603586 200220	0505	29.4	94662.50	42.94	0	1	0
0603686 200220	0505	29.5	92862.50	43.01	0	1	0
0603796 200220	0505	29.6	96337.50	42.92	0	1	0
0603886 200220	0505	29.7	91837.50	43.07	0	1	0
0603986 200220	0505	29.8	91262.50	43.01	0	1	0
0604086 200220	0505	29.9	93625.00	42.87	0	1	0
0604185 200220	0505	30.0	94650.00	42.81	0	1	0
0604295 200220	0505	30.1	96275.00	42.80	0	1	0
0604385 200220	0505	30.2	93487.50	42.88	0	1	0
0604485 200220	0505	30.3	93312.50	42.85	0	1	0
0604585 200220	0505	30.4	94050.00	42.79	0	1	0
0604685 200220	0505	30.5	93612.50	42.77	0	1	0
0604795 200220	0505	30.6	94812.50	42.80	0	1	0
0604895 200220	0505	30.7	92200.00	42.73	0	1	0
0604995 200220	0505	30.8	93900.00	42.75	0	1	0
0605095 200220	0505	30.9	93600.00	42.87	0	1	0
0605195 200220	0505	31.0	95187.50	42.87	0	1	0
0605295 200220	0505	31.1	93650.00	42.89	0	1	0
0605395 200220	0505	31.2	93537.50	42.77	0	1	0
0605495 200220	0505	31.3	91225.00	42.77	0	1	0
0605595 200220	0505	31.4	92475.00	42.68	0	1	0
0605695 200220	0505	31.5	93950.00	42.61	0	1	0
0605795 200220	0505	31.6	93137.50	42.62	0	1	0
0605905 200220	0505	31.7	95162.50	42.55	0	1	0
0606004 200220	0505	31.8	93237.50	42.68	0	1	0
0606104 200220	0505	31.9	92775.00	42.65	0	1	0
0606204 200220	0505	32.0	93050.00	42.62	0	1	0
0606304 200220	0505	32.1	92062.50	42.52	0	1	0
0606404 200220	0505	32.2	93925.00	42.45	0	1	0
0606504 200220	0505	32.3	94862.50	42.47	0	1	0
0606604 200220	0505	32.4	93725.00	42.63	0	1	0
0606704 200220	0505	32.5	94450.00	42.68	0	1	0
0606804 200220	0505	32.6	94137.50	42.71	0	1	0
0606914 200220	0505	32.7	95200.00	42.75	0	1	0
0607014 200220	0505	32.8	94587.50	42.75	0	1	0
0607114 200220	0505	32.9	93262.50	42.81	0	1	0
0607214 200220	0505	33.0	94212.50	42.84	0	1	0
0607314 200220	0505	33.1	92775.00	42.89	0	1	0
0607414 200220	0505	33.2	94562.50	42.92	0	1	0
0607514 200220	0505	33.3	93350.00	42.95	0	1	0
0607614 200220	0505	33.4	93100.00	42.88	0	1	0
0607714 200220	0505	33.5	91462.50	42.85	0	1	0
0607814 200220	0505	33.6	93225.00	42.72	0	1	0
0607914 200220	0505	33.7	93487.50	42.68	0	1	0
0608013 200220	0505	33.8	92837.50	42.60	0	1	0
0608113 200220	0505	33.9	93675.00	42.52	0	1	0
0608213 200220	0505	34.0	92925.00	42.54	0	1	0
0608323 200220	0505	34.1	93787.50	42.48	0	1	0
0608413 200220	0505	34.2	90962.50	42.53	0	1	0
0608513 200220	0505	34.3	92762.50	42.37	0	1	0
0608613 200220	0505	34.4	92187.50	42.34	0	1	0
0608713 200220	0505	34.5	92475.00	42.30	0	1	0
0608823 200220	0505	34.6	92537.50	42.34	0	1	0
0608923 200220	0505	34.7	93262.50	42.31	0	1	0
0609023 200220	0505	34.8	93762.50	42.30	0	1	0
0609123 200220	0505	34.9	93337.50	42.35	0	1	0
0609223 200220	0505	35.0	96000.00	42.33	0	1	0
0609323 200220	0505	35.1	93525.00	42.47	0	1	0
0609423 200220	0505	35.2	94112.50	42.46	0	1	0
0609523 200220	0505	35.3	93850.00	42.60	0	1	0
0609623 200220	0505	35.4	95025.00	42.65	0	1	0
0609723 200220	0505	35.5	93825.00	42.77	0	1	0
0609822 200220	0505	35.6	93337.50	42.84	0	1	0
0609932 200220	0505	35.7	94300.00	42.87	0	1	0
0610032 200220	0505	35.8	93750.00	42.92	0	1	0
0610132 200220	0505	35.9	92712.50	42.92	0	1	0
0610232 200220	0505	36.0	95050.00	42.89	0	1	0
0610332 200220	0505	36.1	92775.00	42.85	0	1	0
0610432 200220	0505	36.2	92637.50	42.81	0	1	0
0610532 200220	0505	36.3	95237.50	42.75	0	1	0
0610632 200220	0505	36.4	94187.50	42.81	0	1	0
0610732 200220	0505	36.5	93950.00	42.77	0	1	0
0610832 200220	0505	36.6	94425.00	42.78	0	1	0
0610942 200220	0505	36.7	91987.50	42.83	0	1	0
0611042 200220	0505	36.8	93587.50	42.72	0	1	0
0611142 200220	0505	36.9	91412.50	42.71	0	1	0
0611242 200220	0505	37.0	95937.50	42.66	0	1	0
0611342 200220	0505	37.1	90975.00	42.70	0	1	0
0611442 200220	0505	37.2	93050.00	42.62	0	1	0
0611542 200220	0505	37.3	92437.50	42.63	0	1	0
0611641 200220	0505	37.4	95012.50	42.51	0	1	0
0611741 200220	0505	37.5	94250.00	42.54	0	1	0
0611841 200220	0505	37.6	93250.00	42.56	0	1	0
0611941 200220	0505	37.7	94025.00	42.51	0	1	0
0612041 200220	0505	37.8	93012.50	42.60	0	1	0
0612141 200220	0505	37.9	94275.00	42.57	0	1	0
0612241 200220	0505	38.0	93600.00	42.70	0	1	0
0612341 200220	0505	38.1	92950.00	42.59	0	1	0
0612441 200220	0505	38.2	94162.50	42.68	0	1	0
0612541 200220	0505	38.3	94212.50	42.73	0	1	0
0612641 200220	0505	38.4	96637.50	42.81	0	1	0
0612741 200220	0505	38.5	94850.00	42.89	0	1	0
0612841 200220	0505	38.6	90825.00	42.91	0	1	0
0612951 200220	0505	38.7	94525.00	42.80	0	1	0
0613055 200220	0505	38.8	93862.50	42.83	0	1	0
0613155 200220	0505	38.9	93350.00	42.87	0	1	0
0613254 200220	0505	39.0	94187.50	42.82	0	1	0
0613354 200220	0505	39.1	93187.50	42.85	0	1	0
0613454 200220	0505	39.2	94587.50	42.86	0	1	0
0613554 200220	0505	39.3	91812.50	42.88	0	1	0
0613654 200220	0505	39.4	91025.00	42.77	0	1	0
0613754 200220	0505	39.5	94037.50	42.52	0	1	0
0613854 200220	0505	39.6	94112.50	42.48	0	1	0
0613954 200220	0505	39.7	93612.50	42.63	0	1	0
0614054 200220	0505	39.8	96500.00	42.59	0	1	0
0614154 200220	0505	39.9	93362.50	42.71	0	1	0
0614254 200220	0505	40.0	93087.50	42.71	0	1	0
0614364 200220	0505	40.1	93512.50	42.66	0	1	0
0614454 200220	0505	40.2	93987.50	42.67	0	1	0
0614554 200220	0505	40.3	92012.50	42.65	0	1	0
0614654 200220	0505	40.4	91987.50	42.66	0	1	0
0614754 200220	0505	40.5	95100.00	42.70	0	1	0
0614864 200220	0505	40.6	95187.50	42.75	0	1	0
0614964 200220	0505	40.7	92025.00	42.80	0	1	0
0615063 200220	0505	40.8	92737.50	42.72	0	1	0
0615163 200220	0505	40.9	93875.00	42.56	0	1	0
0615263 200220	0505	41.0	91387.50	42.58	0	1	0
0615363 200220	0505	41.1	95600.00	42.50	0	1	0
0615463 200220	0505	41.2	92400.00	42.60	0	1	0
0615563 200220	0505	41.3	94337.50	42.52	0	1	0
0615663 200220	0505	41.4	94312.50	42.63	0	1	0
0615763 200220	0505	41.5	91225.00	42.73	0	1	0
0615863 200220	0505	41.6	91287.50	42.56	0	1	0
0615973 200220	0505	41.7	93612.50	42.38	0	1	0
0616073 200220	0505	41.8	89475.00	42.45	0	1	0
0616173 200220	0505	41.9	94500.00	42.31	0	1	0
0616273 200220	0505	42.0	91687.50	42.34	0	1	0
0616373 200220	0505	42.1	94437.50	42.35	0	1	0
0616473 200220	0505	42.2	94012.50	42.30	0	1	0
0616573 200220	0505	42.3	94012.50	42.37	0	1	0
0616673 200220	0505	42.4	95075.00	42.36	0	1	0
0616773 200220	0505	42.5	90600.00	42.39	0	1	0
0616873 200220	0505	42.6	91975.00	42.36	0	1	0
0616983 200220	0505	42.7	95125.00	42.39	0	1	0
0617082 200220	0505	42.8	92650.00	42.46	0	1	0
0617183 200220	0505	42.9	90462.50	42.60	0	1	0
0617282 200220	0505	43.0	92812.50	42.42	0	1	0
0617382 200220	0505	43.1	93562.50	42.47	0	1	0
0617482 200220	0505	43.2	93475.00	42.43	0	1	0
0617582 200220	0505	43.3	94612.50	42.41	0	1	0
0617682 200220	0505	43.4	93887.50	42.44	0	1	0
0617782 200220	0505	43.5	93450.00	42.38	0	1	0
0617882 200220	0505	43.6	93262.50	42.51	0	1	0
0617982 200220	0505	43.7	94950.00	42.57	0	1	0
0618082 200220	0505	43.8	94612.50	42.56	0	1	0
0618182 200220	0505	43.9	92075.00	42.65	0	1	0
0618282 200220	0505	44.0	92037.50	42.72	0	1	0
0618392 200220	0505	44.1	92812.50	42.69	0	1	0
0618482 200220	0505	44.2	93675.00	42.65	0	1	0
0618582 200220	0505	44.3	94337.50	42.66	0	1	0
0618682 200220	0505	44.4	92300.00	42.65	0	1	0
0618782 200220	0505	44.5	94112.50	42.58	0	1	0
0618891 200220	0505	44.6	92750.00	42.61	0	1	0
0618991 200220	0505	44.7	92137.50	42.58	0	1	0
0619092 200220	0505	44.8	93312.50	42.46	0	1	0
0619191 200220	0505	44.9	91762.50	42.40	0	1	0
0619291 200220	0505	45.0	95125.00	42.39	0	1	0
0619391 200220	0505	45.1	93212.50	42.52	0	1	0
0619491 200220	0505	45.2	91150.00	42.54	0	1	0
0619591 200220	0505	45.3	93962.50	42.43	0	1	0
0619691 200220	0505	45.4	91787.50	42.41	0	1	0
0619791 200220	0505	45.5	94387.50	42.39	0	1	0
0619891 200220	0505	45.6	95000.00	42.40	0	1	0
0620001 200220	0505	45.7	93275.00	42.50	0	1	0
0620101 200220	0505	45.8	93250.00	42.55	0	1	0
0620201 200220	0505	45.9	91275.00	42.55	0	1	0
0620301 200220	0505	46.0	95800.00	42.53	0	1	0
0620401 200220	0505	46.1	95162.50	42.56	0	1	0
0620501 200220	0505	46.2	92925.00	42.65	0	1	0
0620601 200220	0505	46.3	94812.50	42.73	0	1	0
0620701 200220	0505	46.4	92487.50	42.77	0	1	0
0620801 200220	0505	46.5	94400.00	42.80	0	1	0
0620900 200220	0505	46.6	93200.00	42.80	0	1	0
0621010 200220	0505	46.7	92262.50	42.72	0	1	0
0621110 200220	0505	46.8	95625.00	42.67	0	1	0
0621210 200220	0505	46.9	92950.00	42.78	0	1	0
0621310 200220	0505	47.0	93450.00	42.85	0	1	0
0621410 200220	0505	47.1	93825.00	42.75	0	1	0
0621510 200220	0505	47.2	92287.50	42.69	0	1	0
0621610 200220	0505	47.3	95250.00	42.66	0	1	0
0621710 200220	0505	47.4	93825.00	42.68	0	1	0
0621810 200220	0505	47.5	93662.50	42.74	0	1	0
0621910 200220	0505	47.6	94912.50	42.71	0	1	0
0622010 200220	0505	47.7	91075.00	42.78	0	1	0
0622110 200220	0505	47.8	94087.50	42.73	0	1	0
0622210 200220	0505	47.9	91275.00	42.66	0	1	0
0622310 200220	0505	48.0	91037.50	42.58	0	1	0
0622410 200220	0505	48.1	93587.50	42.48	0	1	0
0622510 200220	0505	48.2	94050.00	42.47	0	1	0
0622610 200220	0505	48.3	95125.00	42.54	0	1	0
0622710 200220	0505	48.4	93087.50	42.54	0	1	0
0622810 200220	0505	48.5	91412.50	42.51	0	1	0
0622909 200220	0505	48.6	93037.50	42.40	0	1	0
0623019 200220	0505	48.7	94425.00	42.32	0	1	0
0623119 200220	0505	48.8	93575.00	42.47	0	1	0
0623219 200220	0505	48.9	92912.50	42.45	0	1	0
0623319 200220	0505	49.0	91525.00	42.52	0	1	0
0623419 200220	0505	49.1	93862.50	42.54	0	1	0
0623519 200220	0505	49.2	94925.00	42.56	0	1	0
0623619 200220	0505	49.3	93312.50	42.59	0	1	0
0623719 200220	0505	49.4	93362.50	42.51	0	1	0
0623819 200220	0505	49.5	95112.50	42.53	0	1	0
0623919 200220	0505	49.6	94987.50	42.69	0	1	0
0624029 200220	0505	49.7	93412.50	42.78	0	1	0
0624129 200220	0505	49.8	92150.00	42.73	0	1	0
0624229 200220	0505	49.9	93912.50	42.67	0	1	0
0624329 200220	0505	50.0	93712.50	42.72	0	1	0
0624428 200220	0505	50.1	92412.50	42.81	0	1	0
0624528 200220	0505	50.2	95000.00	42.75	0	1	0
0624628 200220	0505	50.3	94162.50	42.75	0	1	0
0624728 200220	0505	50.4	92737.50	42.79	0	1	0
0624828 200220	0505	50.5	93637.50	42.76	0	1	0
0624928 200220	0505	50.6	94275.00	42.70	0	1	0
0625038 200220	0505	50.7	93212.50	42.66	0	1	0
0625128 200220	0505	50.8	94537.50	42.65	0	1	0
0625238 200220	0505	50.9	92100.00	42.76	0	1	0
0625338 200220	0505	51.0	95600.00	42.68	0	1	0
0625438 200220	0505	51.1	93237.50	42.77	0	1	0
0625538 200220	0505	51.2	93400.00	42.80	0	1	0
0625638 200220	0505	51.3	94187.50	42.73	0	1	0
0625738 200220	0505	51.4	91962.50	42.73	0	1	0
0625838 200220	0505	51.5	94037.50	42.70	0	1	0
0625938 200220	0505	51.6	92337.50	42.71	0	1	0
0626038 200220	0505	51.7	92750.00	42.63	0	1	0
0626138 200220	0505	51.8	94625.00	42.61	0	1	0
0626238 200220	0505	51.9	92312.50	42.61	0	1	0
0626337 200220	0505	52.0	92375.00	42.62	0	1	0
0626437 200220	0505	52.1	94862.50	42.48	0	1	0
0626537 200220	0505	52.2	95750.00	42.55	0	1	0
0626637 200220	0505	52.3	93012.50	42.65	0	1	0
0626737 200220	0505	52.4	93175.00	42.60	0	1	0
0626837 200220	0505	52.5	93462.50	42.66	0	1	0
0626937 200220	0505	52.6	94862.50	42.63	0	1	0
0627047 200220	0505	52.7	91125.00	42.74	0	1	0
0627147 200220	0505	52.8	92175.00	42.67	0	1	0
0627247 200220	0505	52.9	92150.00	42.56	0	1	0
0627347 200220	0505	53.0	94700.00	42.55	0	1	0
0627447 200220	0505	53.1	94262.50	42.66	0	1	0
0627547 200220	0505	53.2	94962.50	42.63	0	1	0
0627647 200220	0505	53.3	92900.00	42.59	0	1	0
0627747 200220	0505	53.4	93937.50	42.59	0	1	0
0627847 200220	0505	53.5	93375.00	42.62	0	1	0
0627947 200220	0505	53.6	94162.50	42.62	0	1	0
0628057 200220	0505	53.7	96525.00	42.59	0	1	0
0628156 200220	0505	53.8	93537.50	42.83	0	1	0
0628256 200220	0505	53.9	93775.00	42.89	0	1	0
0628356 200220	0505	54.0	93412.50	42.97	0	1	0
0628456 200220	0505	54.1	91412.50	42.91	0	1	0
0628556 200220	0505	54.2	95262.50	42.78	0	1	0
0628656 200220	0505	54.3	92300.00	42.79	0	1	0
0628756 200220	0505	54.4	92162.50	42.77	0	1	0
0628856 200220	0505	54.5	93162.50	42.69	0	1	0
0628956 200220	0505	54.6	92275.00	42.68	0	1	0
0629056 200220	0505	54.7	92875.00	42.59	0	1	0
0629156 200220	0505	54.8	95000.00	42.43	0	1	0
0629256 200220	0505	54.9	93200.00	42.49	0	1	0
0629356 200220	0505	55.0	92625.00	42.47	0	1	0
0629466 200220	0505	55.1	93412.50	42.43	0	1	0
0629566 200220	0505	55.2	93300.00	42.52	0	1	0
0629656 200220	0505	55.3	92950.00	42.43	0	1	0
0629766 200220	0505	55.4	94937.50	42.46	0	1	0
0629856 200220	0505	55.5	95175.00	42.59	0	1	0
0629966 200220	0505	55.6	92975.00	42.68	0	1	0
0630065 200220	0505	55.7	92975.00	42.71	0	1	0
0630166 200220	0505	55.8	93512.50	42.71	0	1	0
0630265 200220	0505	55.9	92375.00	42.65	0	1	0
0630365 200220	0505	56.0	92337.50	42.61	0	1	0
0630465 200220	0505	56.1	93962.50	42.60	0	1	0
0630565 200220	0505	56.2	92262.50	42.62	0	1	0
0630665 200220	0505	56.3	92200.00	42.58	0	1	0
0630765 200220	0505	56.4	92762.50	42.54	0	1	0
0630865 200220	0505	56.5	93150.00	42.44	0	1	0
0630965 200220	0505	56.6	94037.50	42.35	0	1	0
0631075 200220	0505	56.7	93437.50	42.40	0	1	0
0631175 200220	0505	56.8	90175.00	42.42	0	1	0
0631275 200220	0505	56.9	93937.50	42.27	0	1	0
0631375 200220	0505	57.0	91225.00	42.34	0	1	0
0631475 200220	0505	57.1	91350.00	42.29	0	1	0
0631575 200220	0505	57.2	92825.00	42.17	0	1	0
0631675 200220	0505	57.3	93512.50	42.20	0	1	0
0631775 200220	0505	57.4	92862.50	42.26	0	1	0
0631875 200220	0505	57.5	93037.50	42.26	0	1	0
0631975 200220	0505	57.6	93012.50	42.26	0	1	0
0632085 200220	0505	57.7	93150.00	42.21	0	1	0
0632185 200220	0505	57.8	91900.00	42.20	0	1	0
0632284 200220	0505	57.9	95062.50	42.28	0	1	0
0632384 200220	0505	58.0	94487.50	42.33	0	1	0
0632484 200220	0505	58.1	93475.00	42.47	0	1	0
0632584 200220	0505	58.2	96075.00	42.57	0	1	0
0632684 200220	0505	58.3	91312.50	42.72	0	1	0
0632784 200220	0505	58.4	95762.50	42.62	0	1	0
0632884 200220	0505	58.5	93962.50	42.75	0	1	0
0632984 200220	0505	58.6	95050.00	42.79	0	1	0
0633084 200220	0505	58.7	93250.00	42.88	0	1	0
0633184 200220	0505	58.8	92812.50	42.89	0	1	0
0633284 200220	0505	58.9	92575.00	42.93	0	1	0
0633384 200220	0505	59.0	91450.00	42.81	0	1	0
0633494 200220	0505	59.1	92187.50	42.68	0	1	0
0633584 200220	0505	59.2	91775.00	42.62	0	1	0
0633684 200220	0505	59.3	91650.00	42.43	0	1	0
0633784 200220	0505	59.4	95175.00	42.44	0	1	0
0633884 200220	0505	59.5	93650.00	42.41	0	1	0
0633994 200220	0505	59.6	93612.50	42.40	0	1	0
0634094 200220	0505	59.7	93162.50	42.34	0	1	0
0634193 200220	0505	59.8	94225.00	42.33	0	1	0
0634293 200220	0505	59.9	92900.00	42.40	0	1	0
0634394 200220	0506	0.0	92912.50	42.41	0	1	0
0634494 200220	0506	0.1	94637.50	42.48	0	1	0
0634594 200220	0506	0.2	94600.00	42.59	0	1	0
0634694 200220	0506	0.3	93925.00	42.71	0	1	0
0634794 200220	0506	0.4	92800.00	42.82	0	1	0
0634894 200220	0506	0.5	92900.00	42.71	0	1	0
0634994 200220	0506	0.6	95225.00	42.68	0	1	0
0635104 200220	0506	0.7	94650.00	42.75	0	1	0
0635204 200220	0506	0.8	92250.00	42.81	0	1	0
0635304 200220	0506	0.9	93687.50	42.73	0	1	0
0635404 200220	0506	1.0	94400.00	42.76	0	1	0
0635504 200220	0506	1.1	92112.50	42.83	0	1	0
0635603 200220	0506	1.2	90262.50	42.71	0	1	0
0635703 200220	0506	1.3	92712.50	42.52	0	1	0
0635803 200220	0506	1.4	93575.00	42.47	0	1	0
0635903 200220	0506	1.5	94037.50	42.50	0	1	0
0636003 200220	0506	1.6	94662.50	42.55	0	1	0
0636113 200220	0506	1.7	93062.50	42.53	0	1	0
0636213 200220	0506	1.8	92562.50	42.45	0	1	0
0636313 200220	0506	1.9	92487.50	42.47	0	1	0
0636413 200220	0506	2.0	90700.00	42.41	0	1	0
0636513 200220	0506	2.1	94087.50	42.25	0	1	0
0636613 200220	0506	2.2	93975.00	42.34	0	1	0
0636713 200220	0506	2.3	92625.00	42.50	0	1	0
0636813 200220	0506	2.4	94100.00	42.50	0	1	0
0636913 200220	0506	2.5	92137.50	42.52	0	1	0
0637013 200220	0506	2.6	93825.00	42.44	0	1	0
0637113 200220	0506	2.7	94175.00	42.40	0	1	0
0637213 200220	0506	2.8	93987.50	42.45	0	1	0
0637313 200220	0506	2.9	92537.50	42.51	0	1	0
0637413 200220	0506	3.0	93575.00	42.52	0	1	0
0637513 200220	0506	3.1	92012.50	42.65	0	1	0
0637613 200220	0506	3.2	91262.50	42.55	0	1	0
0637712 200220	0506	3.3	93662.50	42.43	0	1	0
0637812 200220	0506	3.4	93375.00	42.48	0	1	0
0637912 200220	0506	3.5	91987.50	42.44	0	1	0
0638012 200220	0506	3.6	91512.50	42.44	0	1	0
0638122 200220	0506	3.7	95600.00	42.33	0	1	0
0638222 200220	0506	3.8	93050.00	42.40	0	1	0
0638322 200220	0506	3.9	90637.50	42.36	0	1	0
0638422 200220	0506	4.0	92450.00	42.27	0	1	0
0638522 200220	0506	4.1	92887.50	42.22	0	1	0
0638622 200220	0506	4.2	95062.50	42.26	0	1	0
0638722 200220	0506	4.3	93550.00	42.43	0	1	0
0638822 200220	0506	4.4	95150.00	42.43	0	1	0
0638922 200220	0506	4.5	94400.00	42.50	0	1	0
0639022 200220	0506	4.6	92062.50	42.61	0	1	0
0639132 200220	0506	4.7	93500.00	42.64	0	1	0
0639231 200220	0506	4.8	95900.00	42.54	0	1	0
0639331 200220	0506	4.9	94900.00	42.67	0	1	0
0639431 200220	0506	5.0	94587.50	42.86	0	1	0
0639531 200220	0506	5.1	94075.00	42.96	0	1	0
0639631 200220	0506	5.2	93875.00	43.01	0	1	0
0639731 200220	0506	5.3	93700.00	42.96	0	1	0
0639831 200220	0506	5.4	93725.00	42.97	0	1	0
0639931 200220	0506	5.5	93450.00	42.90	0	1	0
0640031 200220	0506	5.6	92262.50	42.86	0	1	0
0640131 200220	0506	5.7	91400.00	42.87	0	1	0
0640231 200220	0506	5.8	92737.50	42.77	0	1	0
0640341 200220	0506	5.9	92275.00	42.63	0	1	0
0640431 200220	0506	6.0	93000.00	42.51	0	1	0
0640541 200220	0506	6.1	94700.00	42.44	0	1	0
0640641 200220	0506	6.2	92900.00	42.47	0	1	0
0640731 200220	0506	6.3	94650.00	42.43	0	1	0
0640841 200220	0506	6.4	93487.50	42.47	0	1	0
0640941 200220	0506	6.5	91837.50	42.46	0	1	0
0641041 200220	0506	6.6	93837.50	42.39	0	1	0
0641140 200220	0506	6.7	94737.50	42.46	0	1	0
0641240 200220	0506	6.8	92787.50	42.61	0	1	0
0641340 200220	0506	6.9	95387.50	42.61	0	1	0
0641440 200220	0506	7.0	93137.50	42.75	0	1	0
0641540 200220	0506	7.1	91662.50	42.76	0	1	0
0641640 200220	0506	7.2	94737.50	42.62	0	1	0
0641740 200220	0506	7.3	94787.50	42.70	0	1	0
0641840 200220	0506	7.4	93500.00	42.71	0	1	0
0641940 200220	0506	7.5	93812.50	42.71	0	1	0
0642040 200220	0506	7.6	91375.00	42.80	0	1	0
0642150 200220	0506	7.7	95325.00	42.69	0	1	0
0642250 200220	0506	7.8	93200.00	42.71	0	1	0
0642350 200220	0506	7.9	92875.00	42.73	0	1	0
0642450 200220	0506	8.0	94562.50	42.62	0	1	0
0642550 200220	0506	8.1	90850.00	42.68	0	1	0
0642650 200220	0506	8.2	95075.00	42.65	0	1	0
0642750 200220	0506	8.3	92925.00	42.66	0	1	0
0642850 200220	0506	8.4	94400.00	42.58	0	1	0
0642950 200220	0506	8.5	95275.00	42.62	0	1	0
0643049 200220	0506	8.6	94050.00	42.68	0	1	0
0643159 200220	0506	8.7	93500.00	42.80	0	1	0
0643259 200220	0506	8.8	95600.00	42.72	0	1	0
0643359 200220	0506	8.9	94500.00	42.83	0	1	0
0643459 200220	0506	9.0	93650.00	42.90	0	1	0
0643559 200220	0506	9.1	93012.50	42.86	0	1	0
0643659 200220	0506	9.2	93587.50	42.96	0	1	0
0643759 200220	0506	9.3	94737.50	42.89	0	1	0
0643859 200220	0506	9.4	94787.50	42.97	0	1	0
0643959 200220	0506	9.5	91237.50	42.99	0	1	0
0644059 200220	0506	9.6	93037.50	42.81	0	1	0
0644159 200220	0506	9.7	94075.00	42.76	0	1	0
0644259 200220	0506	9.8	92487.50	42.79	0	1	0
0644359 200220	0506	9.9	92925.00	42.65	0	1	0
0644468 200220	0506	10.0	92750.00	42.58	0	1	0
0644568 200220	0506	10.1	95037.50	42.54	0	1	0
0644668 200220	0506	10.2	92825.00	42.63	0	1	0
0644768 200220	0506	10.3	92212.50	42.60	0	1	0
0644868 200220	0506	10.4	93287.50	42.48	0	1	0
0644968 200220	0506	10.5	93175.00	42.41	0	1	0
0645068 200220	0506	10.6	94837.50	42.50	0	1	0
0645167 200220	0506	10.7	92987.50	42.58	0	1	0
0645267 200220	0506	10.8	94525.00	42.53	0	1	0
0645367 200220	0506	10.9	95300.00	42.63	0	1	0
0645467 200220	0506	11.0	92450.00	42.73	0	1	0
0645567 200220	0506	11.1	94125.00	42.72	0	1	0
0645667 200220	0506	11.2	91962.50	42.68	0	1	0
0645767 200220	0506	11.3	92962.50	42.64	0	1	0
0645867 200220	0506	11.4	94962.50	42.67	0	1	0
0645967 200220	0506	11.5	92012.50	42.75	0	1	0
0646067 200220	0506	11.6	94875.00	42.70	0	1	0
0646177 200220	0506	11.7	93762.50	42.70	0	1	0
0646277 200220	0506	11.8	93400.00	42.73	0	1	0
0646377 200220	0506	11.9	95262.50	42.68	0	1	0
0646477 200220	0506	12.0	93025.00	42.68	0	1	0
0646577 200220	0506	12.1	93475.00	42.71	0	1	0
0646677 200220	0506	12.2	93037.50	42.68	0	1	0
0646777 200220	0506	12.3	95375.00	42.72	0	1	0
0646877 200220	0506	12.4	92075.00	42.83	0	1	0
0646977 200220	0506	12.5	95400.00	42.70	0	1	0
0647076 200220	0506	12.6	90750.00	42.86	0	1	0
0647187 200220	0506	12.7	93000.00	42.67	0	1	0
0647287 200220	0506	12.8	94637.50	42.64	0	1	0
0647386 200220	0506	12.9	94837.50	42.69	0	1	0
0647486 200220	0506	13.0	90212.50	42.67	0	1	0
0647586 200220	0506	13.1	91487.50	42.55	0	1	0
0647686 200220	0506	13.2	92937.50	42.46	0	1	0
0647786 200220	0506	13.3	93087.50	42.45	0	1	0
0647886 200220	0506	13.4	94700.00	42.35	0	1	0
0647986 200220	0506	13.5	94037.50	42.47	0	1	0
0648086 200220	0506	13.6	94925.00	42.41	0	1	0
0648196 200220	0506	13.7	95387.50	42.59	0	1	0
0648286 200220	0506	13.8	93825.00	42.70	0	1	0
0648396 200220	0506	13.9	93850.00	42.66	0	1	0
0648496 200220	0506	14.0	92475.00	42.62	0	1	0
0648596 200220	0506	14.1	92362.50	42.72	0	1	0
0648696 200220	0506	14.2	94475.00	42.76	0	1	0
0648786 200220	0506	14.3	95187.50	42.83	0	1	0
0648896 200220	0506	14.4	93025.00	42.93	0	1	0
0648996 200220	0506	14.5	93587.50	42.85	0	1	0
0649095 200220	0506	14.6	94950.00	42.83	0	1	0
0649195 200220	0506	14.7	96200.00	42.83	0	1	0
0649295 200220	0506	14.8	93412.50	42.87	0	1	0
0649395 200220	0506	14.9	92200.00	42.85	0	1	0
0649495 200220	0506	15.0	94162.50	42.77	0	1	0
0649595 200220	0506	15.1	94000.00	42.85	0	1	0
0649695 200220	0506	15.2	93812.50	42.92	0	1	0
0649795 200220	0506	15.3	95187.50	42.89	0	1	0
0649895 200220	0506	15.4	95450.00	42.89	0	1	0
0649995 200220	0506	15.5	92000.00	43.00	0	1	0
0650095 200220	0506	15.6	95225.00	42.93	0	1	0
0650205 200220	0506	15.7	91812.50	42.94	0	1	0
0650305 200220	0506	15.8	95387.50	42.75	0	1	0
0650405 200220	0506	15.9	92237.50	42.84	0	1	0
0650505 200220	0506	16.0	91387.50	42.84	0	1	0
0650605 200220	0506	16.1	92687.50	42.71	0	1	0
0650705 200220	0506	16.2	92437.50	42.65	0	1	0
0650805 200220	0506	16.3	92962.50	42.59	0	1	0
0650905 200220	0506	16.4	94275.00	42.49	0	1	0
0651005 200220	0506	16.5	94950.00	42.44	0	1	0
0651104 200220	0506	16.6	94825.00	42.57	0	1	0
0651214 200220	0506	16.7	93587.50	42.55	0	1	0
0651314 200220	0506	16.8	92950.00	42.63	0	1	0
0651414 200220	0506	16.9	93625.00	42.52	0	1	0
0651514 200220	0506	17.0	93050.00	42.59	0	1	0
0651614 200220	0506	17.1	91537.50	42.66	0	1	0
0651714 200220	0506	17.2	93775.00	42.61	0	1	0
0651814 200220	0506	17.3	96200.00	42.67	0	1	0
0651914 200220	0506	17.4	95287.50	42.81	0	1	0
0652014 200220	0506	17.5	94475.00	42.86	0	1	0
0652114 200220	0506	17.6	92662.50	42.84	0	1	0
0652214 200220	0506	17.7	93325.00	42.74	0	1	0
0652314 200220	0506	17.8	93187.50	42.73	0	1	0
0652414 200220	0506	17.9	94400.00	42.74	0	1	0
0652514 200220	0506	18.0	92187.50	42.78	0	1	0
0652624 200220	0506	18.1	91912.50	42.74	0	1	0
0652713 200220	0506	18.2	93012.50	42.75	0	1	0
0652814 200220	0506	18.3	94125.00	42.72	0	1	0
0652923 200220	0506	18.4	93387.50	42.63	0	1	0
0653013 200220	0506	18.5	93837.50	42.54	0	1	0
0653123 200220	0506	18.6	93312.50	42.51	0	1	0
0653223 200220	0506	18.7	94025.00	42.54	0	1	0
0653323 200220	0506	18.8	92725.00	42.57	0	1	0
0653423 200220	0506	18.9	93225.00	42.55	0	1	0
0653523 200220	0506	19.0	93887.50	42.50	0	1	0
0653623 200220	0506	19.1	94662.50	42.58	0	1	0
0653723 200220	0506	19.2	90537.50	42.70	0	1	0
0653823 200220	0506	19.3	96662.50	42.59	0	1	0
0653923 200220	0506	19.4	94137.50	42.70	0	1	0
0654023 200220	0506	19.5	93637.50	42.74	0	1	0
0654123 200220	0506	19.6	94562.50	42.73	0	1	0
0654233 200220	0506	19.7	93875.00	42.78	0	1	0
0654333 200220	0506	19.8	96837.50	42.78	0	1	0
0654433 200220	0506	19.9	93962.50	42.96	0	1	0
0654532 200220	0506	20.0	92162.50	42.99	0	1	0
0654632 200220	0506	20.1	93637.50	42.92	0	1	0
0654732 200220	0506	20.2	94362.50	42.87	0	1	0
0654832 200220	0506	20.3	94012.50	43.04	0	1	0
0654932 200220	0506	20.4	93800.00	42.92	0	1	0
0655032 200220	0506	20.5	92800.00	42.91	0	1	0
0655132 200220	0506	20.6	94225.00	42.87	0	1	0
0655232 200220	0506	20.7	93625.00	42.86	0	1	0
0655342 200220	0506	20.8	93650.00	42.84	0	1	0
0655442 200220	0506	20.9	95862.50	42.70	0	1	0
0655542 200220	0506	21.0	93512.50	42.79	0	1	0
0655642 200220	0506	21.1	91300.00	42.85	0	1	0
0655742 200220	0506	21.2	94050.00	42.74	0	1	0
0655842 200220	0506	21.3	93700.00	42.73	0	1	0
0655942 200220	0506	21.4	92812.50	42.71	0	1	0
0656042 200220	0506	21.5	96112.50	42.67	0	1	0
0656142 200220	0506	21.6	92812.50	42.82	0	1	0
0656242 200220	0506	21.7	93875.00	42.75	0	1	0
0656342 200220	0506	21.8	92125.00	42.77	0	1	0
0656441 200220	0506	21.9	93625.00	42.70	0	1	0
0656541 200220	0506	22.0	94487.50	42.60	0	1	0
0656651 200220	0506	22.1	93537.50	42.64	0	1	0
0656741 200220	0506	22.2	93187.50	42.74	0	1	0
0656841 200220	0506	22.3	93112.50	42.70	0	1	0
0656941 200220	0506	22.4	92637.50	42.68	0	1	0
0657041 200220	0506	22.5	94662.50	42.67	0	1	0
0657151 200220	0506	22.6	92437.50	42.60	0	1	0
0657241 200220	0506	22.7	94412.50	42.59	0	1	0
0657351 200220	0506	22.8	93962.50	42.61	0	1	0
0657451 200220	0506	22.9	93250.00	42.69	0	1	0
0657551 200220	0506	23.0	94275.00	42.68	0	1	0
0657651 200220	0506	23.1	92137.50	42.67	0	1	0
0657751 200220	0506	23.2	93175.00	42.60	0	1	0
0657851 200220	0506	23.3	91650.00	42.60	0	1	0
0657951 200220	0506	23.4	93887.50	42.54	0	1	0
0658051 200220	0506	23.5	95925.00	42.59	0	1	0
0658151 200220	0506	23.6	92000.00	42.65	0	1	0
0658251 200220	0506	23.7	94425.00	42.63	0	1	0
0658360 200220	0506	23.8	93787.50	42.63	0	1	0
0658460 200220	0506	23.9	93362.50	42.62	0	1	0
0658560 200220	0506	24.0	92775.00	42.63	0	1	0
0658660 200220	0506	24.1	92800.00	42.56	0	1	0
0658760 200220	0506	24.2	93400.00	42.59	0	1	0
0658860 200220	0506	24.3	93450.00	42.60	0	1	0
0658960 200220	0506	24.4	95762.50	42.68	0	1	0
0659060 200220	0506	24.5	93412.50	42.77	0	1	0
0659160 200220	0506	24.6	93437.50	42.65	0	1	0
0659260 200220	0506	24.7	94187.50	42.72	0	1	0
0659370 200220	0506	24.8	93950.00	42.71	0	1	0
0659470 200220	0506	24.9	94162.50	42.71	0	1	0
0659570 200220	0506	25.0	93475.00	42.75	0	1	0
0659670 200220	0506	25.1	93862.50	42.78	0	1	0
0659770 200220	0506	25.2	93575.00	42.83	0	1	0
0659870 200220	0506	25.3	93150.00	42.84	0	1	0
0659970 200220	0506	25.4	91600.00	42.82	0	1	0
0700070 200220	0506	25.5	94275.00	42.64	0	1	0
0700169 200220	0506	25.6	93475.00	42.68	0	1	0
0700270 200220	0506	25.7	93887.50	42.68	0	1	0
0700369 200220	0506	25.8	94375.00	42.66	0	1	0
0700469 200220	0506	25.9	92112.50	42.68	0	1	0
0700569 200220	0506	26.0	94075.00	42.59	0	1	0
0700679 200220	0506	26.1	95087.50	42.62	0	1	0
0700769 200220	0506	26.2	92762.50	42.67	0	1	0
0700869 200220	0506	26.3	91725.00	42.64	0	1	0
0700969 200220	0506	26.4	96050.00	42.57	0	1	0
0701069 200220	0506	26.5	94875.00	42.77	0	1	0
0701179 200220	0506	26.6	94662.50	42.80	0	1	0
0701269 200220	0506	26.7	92912.50	42.85	0	1	0
0701379 200220	0506	26.8	92575.00	42.81	0	1	0
0701479 200220	0506	26.9	93587.50	42.73	0	1	0
0701579 200220	0506	27.0	94187.50	42.79	0	1	0
0701679 200220	0506	27.1	91587.50	42.80	0	1	0
0701779 200220	0506	27.2	93787.50	42.64	0	1	0
0701879 200220	0506	27.3	93100.00	42.69	0	1	0
0701979 200220	0506	27.4	92850.00	42.75	0	1	0
0702078 200220	0506	27.5	95712.50	42.61	0	1	0
0702178 200220	0506	27.6	95775.00	42.64	0	1	0
0702278 200220	0506	27.7	93837.50	42.69	0	1	0
0702388 200220	0506	27.8	94025.00	42.74	0	1	0
0702488 200220	0506	27.9	91912.50	42.80	0	1	0
0702588 200220	0506	28.0	94825.00	42.72	0	1	0
0702688 200220	0506	28.1	94300.00	42.75	0	1	0
0702788 200220	0506	28.2	94100.00	42.88	0	1	0
0702888 200220	0506	28.3	93150.00	42.89	0	1	0
0702988 200220	0506	28.4	95325.00	42.89	0	1	0
0703088 200220	0506	28.5	94787.50	43.00	0	1	0
0703188 200220	0506	28.6	93062.50	42.96	0	1	0
0703288 200220	0506	28.7	92437.50	42.84	0	1	0
0703398 200220	0506	28.8	93237.50	42.78	0	1	0
0703498 200220	0506	28.9	92375.00	42.74	0	1	0
0703598 200220	0506	29.0	92687.50	42.76	0	1	0
0703698 200220	0506	29.1	94062.50	42.67	0	1	0
0703798 200220	0506	29.2	93575.00	42.66	0	1	0
0703898 200220	0506	29.3	93087.50	42.63	0	1	0
0703998 200220	0506	29.4	95412.50	42.63	0	1	0
0704097 200220	0506	29.5	91850.00	42.63	0	1	0
0704198 200220	0506	29.6	94287.50	42.50	0	1	0
0704297 200220	0506	29.7	96137.50	42.56	0	1	0
0704397 200220	0506	29.8	91362.50	42.72	0	1	0
0704497 200220	0506	29.9	93337.50	42.64	0	1	0
0704597 200220	0506	30.0	92775.00	42.68	0	1	0
0704697 200220	0506	30.1	93200.00	42.68	0	1	0
0704797 200220	0506	30.2	94200.00	42.65	0	1	0
0704897 200220	0506	30.3	93812.50	42.67	0	1	0
0704997 200220	0506	30.4	95812.50	42.71	0	1	0
0705097 200220	0506	30.5	94050.00	42.72	0	1	0
0705197 200220	0506	30.6	92712.50	42.82	0	1	0
0705297 200220	0506	30.7	93087.50	42.75	0	1	0
0705407 200220	0506	30.8	92075.00	42.62	0	1	0
0705507 200220	0506	30.9	93937.50	42.65	0	1	0
0705607 200220	0506	31.0	93112.50	42.67	0	1	0
0705707 200220	0506	31.1	91487.50	42.69	0	1	0
0705807 200220	0506	31.2	96950.00	42.61	0	1	0
0705907 200220	0506	31.3	94862.50	42.74	0	1	0
0706007 200220	0506	31.4	95525.00	42.78	0	1	0
0706107 200220	0506	31.5	92887.50	42.77	0	1	0
0706206 200220	0506	31.6	94850.00	42.72	0	1	0
0706307 200220	0506	31.7	91912.50	42.81	0	1	0
0706416 200220	0506	31.8	93800.00	42.76	0	1	0
0706516 200220	0506	31.9	91225.00	42.84	0	1	0
0706616 200220	0506	32.0	95050.00	42.72	0	1	0
0706716 200220	0506	32.1	90887.50	42.80	0	1	0
0706816 200220	0506	32.2	93600.00	42.78	0	1	0
0706916 200220	0506	32.3	93262.50	42.63	0	1	0
0707016 200220	0506	32.4	94312.50	42.56	0	1	0
0707116 200220	0506	32.5	93712.50	42.50	0	1	0
0707216 200220	0506	32.6	92825.00	42.54	0	1	0
0707316 200220	0506	32.7	94612.50	42.45	0	1	0
0707416 200220	0506	32.8	93337.50	42.57	0	1	0
0707526 200220	0506	32.9	94300.00	42.55	0	1	0
0707626 200220	0506	33.0	93750.00	42.69	0	1	0
0707726 200220	0506	33.1	92450.00	42.63	0	1	0
0707826 200220	0506	33.2	95100.00	42.70	0	1	0
0707916 200220	0506	33.3	93287.50	42.76	0	1	0
0708025 200220	0506	33.4	95250.00	42.77	0	1	0
0708126 200220	0506	33.5	95862.50	42.81	0	1	0
0708225 200220	0506	33.6	94837.50	42.90	0	1	0
0708325 200220	0506	33.7	94337.50	43.00	0	1	0
0708425 200220	0506	33.8	92550.00	42.98	0	1	0
0708525 200220	0506	33.9	92875.00	42.95	0	1	0
0708625 200220	0506	34.0	93337.50	42.88	0	1	0
0708725 200220	0506	34.1	94825.00	42.86	0	1	0
0708825 200220	0506	34.2	94000.00	42.97	0	1	0
0708925 200220	0506	34.3	93312.50	42.92	0	1	0
0709025 200220	0506	34.4	95037.50	42.92	0	1	0
0709125 200220	0506	34.5	94425.00	42.91	0	1	0
0709225 200220	0506	34.6	93900.00	42.85	0	1	0
0709325 200220	0506	34.7	94250.00	42.81	0	1	0
0709435 200220	0506	34.8	94212.50	42.80	0	1	0
0709535 200220	0506	34.9	93462.50	42.88	0	1	0
0709635 200220	0506	35.0	93300.00	42.90	0	1	0
0709735 200220	0506	35.1	92262.50	42.90	0	1	0
0709835 200220	0506	35.2	92712.50	42.79	0	1	0
0709935 200220	0506	35.3	91512.50	42.73	0	1	0
0710034 200220	0506	35.4	91450.00	42.65	0	1	0
0710134 200220	0506	35.5	94975.00	42.49	0	1	0
0710234 200220	0506	35.6	96087.50	42.51	0	1	0
0710334 200220	0506	35.7	92637.50	42.61	0	1	0
0710444 200220	0506	35.8	92825.00	42.54	0	1	0
0710544 200220	0506	35.9	94575.00	42.48	0	1	0
0710644 200220	0506	36.0	92500.00	42.53	0	1	0
0710744 200220	0506	36.1	95175.00	42.49	0	1	0
0710844 200220	0506	36.2	92925.00	42.62	0	1	0
0710944 200220	0506	36.3	94537.50	42.63	0	1	0
0711044 200220	0506	36.4	93387.50	42.77	0	1	0
0711144 200220	0506	36.5	95362.50	42.85	0	1	0
0711244 200220	0506	36.6	93612.50	42.87	0	1	0
0711344 200220	0506	36.7	94712.50	42.76	0	1	0
0711444 200220	0506	36.8	93312.50	42.85	0	1	0
0711544 200220	0506	36.9	92625.00	42.87	0	1	0
0711644 200220	0506	37.0	92575.00	42.79	0	1	0
0711754 200220	0506	37.1	92237.50	42.79	0	1	0
0711844 200220	0506	37.2	93600.00	42.66	0	1	0
0711943 200220	0506	37.3	93450.00	42.69	0	1	0
0712053 200220	0506	37.4	93137.50	42.64	0	1	0
0712143 200220	0506	37.5	93950.00	42.63	0	1	0
0712253 200220	0506	37.6	93787.50	42.56	0	1	0
0712343 200220	0506	37.7	92125.00	42.57	0	1	0
0712453 200220	0506	37.8	94175.00	42.46	0	1	0
0712553 200220	0506	37.9	91150.00	42.49	0	1	0
0712653 200220	0506	38.0	92287.50	42.43	0	1	0
0712753 200220	0506	38.1	93750.00	42.42	0	1	0
0712853 200220	0506	38.2	94550.00	42.48	0	1	0
0712953 200220	0506	38.3	92962.50	42.53	0	1	0
0713056 200220	0506	38.4	94887.50	42.50	0	1	0
0713156 200220	0506	38.5	95637.50	42.58	0	1	0
0713256 200220	0506	38.6	97387.50	42.66	0	1	0
0713356 200220	0506	38.7	93900.00	42.82	0	1	0
0713466 200220	0506	38.8	94612.50	42.90	0	1	0
0713566 200220	0506	38.9	94750.00	42.92	0	1	0
0713666 200220	0506	39.0	92400.00	43.08	0	1	0
0713766 200220	0506	39.1	92950.00	43.09	0	1	0
0713866 200220	0506	39.2	94475.00	43.05	0	1	0
0713966 200220	0506	39.3	95137.50	43.05	0	1	0
0714066 200220	0506	39.4	94062.50	43.15	0	1	0
0714165 200220	0506	39.5	93237.50	43.11	0	1	0
0714265 200220	0506	39.6	92725.00	43.00	0	1	0
0714365 200220	0506	39.7	94650.00	42.79	0	1	0
0714465 200220	0506	39.8	93937.50	42.83	0	1	0
0714565 200220	0506	39.9	93012.50	42.79	0	1	0
0714665 200220	0506	40.0	94537.50	42.72	0	1	0
0714775 200220	0506	40.1	92637.50	42.81	0	1	0
0714865 200220	0506	40.2	94187.50	42.80	0	1	0
0714965 200220	0506	40.3	94487.50	42.79	0	1	0
0715065 200220	0506	40.4	92125.00	42.76	0	1	0
0715165 200220	0506	40.5	93325.00	42.67	0	1	0
0715275 200220	0506	40.6	93837.50	42.67	0	1	0
0715365 200220	0506	40.7	94925.00	42.72	0	1	0
0715475 200220	0506	40.8	94487.50	42.74	0	1	0
0715575 200220	0506	40.9	92687.50	42.76	0	1	0
0715675 200220	0506	41.0	92912.50	42.75	0	1	0
0715775 200220	0506	41.1	94012.50	42.67	0	1	0
0715875 200220	0506	41.2	92112.50	42.73	0	1	0
0715975 200220	0506	41.3	93887.50	42.64	0	1	0
0716075 200220	0506	41.4	94300.00	42.61	0	1	0
0716174 200220	0506	41.5	93550.00	42.71	0	1	0
0716275 200220	0506	41.6	95187.50	42.72	0	1	0
0716374 200220	0506	41.7	92787.50	42.78	0	1	0
0716484 200220	0506	41.8	90862.50	42.69	0	1	0
0716584 200220	0506	41.9	93325.00	42.52	0	1	0
0716684 200220	0506	42.0	96275.00	42.55	0	1	0
0716784 200220	0506	42.1	92012.50	42.70	0	1	0
0716884 200220	0506	42.2	94212.50	42.61	0	1	0
0716984 200220	0506	42.3	93675.00	42.71	0	1	0
0717084 200220	0506	42.4	93437.50	42.70	0	1	0
0717184 200220	0506	42.5	94300.00	42.66	0	1	0
0717284 200220	0506	42.6	94475.00	42.69	0	1	0
0717384 200220	0506	42.7	93212.50	42.66	0	1	0
0717494 200220	0506	42.8	93812.50	42.68	0	1	0
0717594 200220	0506	42.9	93650.00	42.81	0	1	0
0717694 200220	0506	43.0	93225.00	42.83	0	1	0
0717794 200220	0506	43.1	92575.00	42.69	0	1	0
0717894 200220	0506	43.2	93675.00	42.72	0	1	0
0717994 200220	0506	43.3	94137.50	42.69	0	1	0
0718094 200220	0506	43.4	93675.00	42.71	0	1	0
0718193 200220	0506	43.5	93025.00	42.72	0	1	0
0718293 200220	0506	43.6	95000.00	42.67	0	1	0
0718393 200220	0506	43.7	93362.50	42.69	0	1	0
0718493 200220	0506	43.8	91212.50	42.70	0	1	0
0718593 200220	0506	43.9	92587.50	42.58	0	1	0
0718693 200220	0506	44.0	95300.00	42.53	0	1	0
0718793 200220	0506	44.1	93787.50	42.62	0	1	0
0718893 200220	0506	44.2	92350.00	42.68	0	1	0
0718993 200220	0506	44.3	93000.00	42.62	0	1	0
0719093 200220	0506	44.4	95125.00	42.57	0	1	0
0719193 200220	0506	44.5	93575.00	42.63	0	1	0
0719293 200220	0506	44.6	94187.50	42.66	0	1	0
0719393 200220	0506	44.7	93075.00	42.62	0	1	0
0719503 200220	0506	44.8	93087.50	42.61	0	1	0
0719603 200220	0506	44.9	92725.00	42.69	0	1	0
0719703 200220	0506	45.0	91712.50	42.70	0	1	0
0719803 200220	0506	45.1	92962.50	42.54	0	1	0
0719903 200220	0506	45.2	93275.00	42.50	0	1	0
0720002 200220	0506	45.3	91012.50	42.54	0	1	0
0720103 200220	0506	45.4	92687.50	42.45	0	1	0
0720202 200220	0506	45.5	93362.50	42.34	0	1	0
0720302 200220	0506	45.6	94750.00	42.33	0	1	0
0720402 200220	0506	45.7	92987.50	42.36	0	1	0
0720512 200220	0506	45.8	94062.50	42.36	0	1	0
0720612 200220	0506	45.9	94737.50	42.40	0	1	0
0720712 200220	0506	46.0	94437.50	42.49	0	1	0
0720812 200220	0506	46.1	91937.50	42.61	0	1	0
0720912 200220	0506	46.2	92925.00	42.57	0	1	0
0721012 200220	0506	46.3	91162.50	42.55	0	1	0
0721112 200220	0506	46.4	92962.50	42.56	0	1	0
0721212 200220	0506	46.5	91912.50	42.57	0	1	0
0721312 200220	0506	46.6	92575.00	42.50	0	1	0
0721412 200220	0506	46.7	93762.50	42.41	0	1	0
0721512 200220	0506	46.8	92037.50	42.44	0	1	0
0721622 200220	0506	46.9	92875.00	42.35	0	1	0
0721721 200220	0506	47.0	94112.50	42.27	0	1	0
0721821 200220	0506	47.1	93925.00	42.25	0	1	0
0721921 200220	0506	47.2	93437.50	42.34	0	1	0
0722021 200220	0506	47.3	91687.50	42.36	0	1	0
0722121 200220	0506	47.4	92325.00	42.39	0	1	0
0722221 200220	0506	47.5	93125.00	42.36	0	1	0
0722321 200220	0506	47.6	94362.50	42.41	0	1	0
0722421 200220	0506	47.7	93812.50	42.49	0	1	0
0722521 200220	0506	47.8	95612.50	42.50	0	1	0
0722621 200220	0506	47.9	95775.00	42.66	0	1	0
0722721 200220	0506	48.0	94262.50	42.79	0	1	0
0722821 200220	0506	48.1	93375.00	42.79	0	1	0
0722921 200220	0506	48.2	95787.50	42.77	0	1	0
0723021 200220	0506	48.3	93000.00	42.88	0	1	0
0723121 200220	0506	48.4	91012.50	42.93	0	1	0
0723221 200220	0506	48.5	94112.50	42.88	0	1	0
0723321 200220	0506	48.6	92137.50	42.92	0	1	0
0723421 200220	0506	48.7	92625.00	42.82	0	1	0
0723531 200220	0506	48.8	94800.00	42.77	0	1	0
0723631 200220	0506	48.9	93687.50	42.73	0	1	0
0723731 200220	0506	49.0	93275.00	42.64	0	1	0
0723831 200220	0506	49.1	94362.50	42.59	0	1	0
0723931 200220	0506	49.2	92862.50	42.64	0	1	0
0724030 200220	0506	49.3	93837.50	42.50	0	1	0
0724130 200220	0506	49.4	92537.50	42.54	0	1	0
0724230 200220	0506	49.5	95175.00	42.61	0	1	0
0724330 200220	0506	49.6	91300.00	42.66	0	1	0
0724430 200220	0506	49.7	92650.00	42.62	0	1	0
0724540 200220	0506	49.8	93412.50	42.62	0	1	0
0724640 200220	0506	49.9	91187.50	42.56	0	1	0
0724740 200220	0506	50.0	92612.50	42.45	0	1	0
0724840 200220	0506	50.1	92250.00	42.42	0	1	0
0724940 200220	0506	50.2	92637.50	42.32	0	1	0
0725040 200220	0506	50.3	92637.50	42.31	0	1	0
0725140 200220	0506	50.4	94325.00	42.26	0	1	0
0725240 200220	0506	50.5	95250.00	42.34	0	1	0
0725340 200220	0506	50.6	95387.50	42.34	0	1	0
0725440 200220	0506	50.7	93687.50	42.53	0	1	0
0725540 200220	0506	50.8	93800.00	42.57	0	1	0
0725640 200220	0506	50.9	94062.50	42.59	0	1	0
0725740 200220	0506	51.0	94650.00	42.72	0	1	0
0725849 200220	0506	51.1	91662.50	42.81	0	1	0
0725939 200220	0506	51.2	92862.50	42.78	0	1	0
0726039 200220	0506	51.3	93762.50	42.79	0	1	0
0726139 200220	0506	51.4	94637.50	42.85	0	1	0
0726239 200220	0506	51.5	93837.50	42.86	0	1	0
0726349 200220	0506	51.6	93725.00	42.80	0	1	0
0726439 200220	0506	51.7	92062.50	42.72	0	1	0
0726549 200220	0506	51.8	92312.50	42.65	0	1	0
0726649 200220	0506	51.9	91800.00	42.58	0	1	0
0726749 200220	0506	52.0	93537.50	42.48	0	1	0
0726849 200220	0506	52.1	92387.50	42.43	0	1	0
0726949 200220	0506	52.2	94025.00	42.46	0	1	0
0727049 200220	0506	52.3	92950.00	42.51	0	1	0
0727149 200220	0506	52.4	93875.00	42.48	0	1	0
0727249 200220	0506	52.5	91700.00	42.44	0	1	0
0727349 200220	0506	52.6	92962.50	42.35	0	1	0
0727449 200220	0506	52.7	93925.00	42.31	0	1	0
0727559 200220	0506	52.8	95675.00	42.40	0	1	0
0727659 200220	0506	52.9	92437.50	42.55	0	1	0
0727758 200220	0506	53.0	93825.00	42.58	0	1	0
0727858 200220	0506	53.1	92462.50	42.59	0	1	0
0727958 200220	0506	53.2	93675.00	42.59	0	1	0
0728058 200220	0506	53.3	94912.50	42.58	0	1	0
0728158 200220	0506	53.4	95000.00	42.67	0	1	0
0728258 200220	0506	53.5	95200.00	42.72	0	1	0
0728358 200220	0506	53.6	94000.00	42.87	0	1	0
0728458 200220	0506	53.7	91787.50	42.92	0	1	0
0728568 200220	0506	53.8	93212.50	42.82	0	1	0
0728668 200220	0506	53.9	95050.00	42.71	0	1	0
0728768 200220	0506	54.0	93475.00	42.83	0	1	0
0728868 200220	0506	54.1	93687.50	42.81	0	1	0
0728968 200220	0506	54.2	95087.50	42.87	0	1	0
0729068 200220	0506	54.3	94087.50	42.93	0	1	0
0729168 200220	0506	54.4	92187.50	42.90	0	1	0
0729268 200220	0506	54.5	94975.00	42.77	0	1	0
0729368 200220	0506	54.6	93212.50	42.76	0	1	0
0729468 200220	0506	54.7	92787.50	42.72	0	1	0
0729568 200220	0506	54.8	92812.50	42.77	0	1	0
0729667 200220	0506	54.9	96437.50	42.75	0	1	0
0729767 200220	0506	55.0	92200.00	42.81	0	1	0
0729878 200220	0506	55.1	92700.00	42.76	0	1	0
0729967 200220	0506	55.2	95675.00	42.71	0	1	0
0730067 200220	0506	55.3	92237.50	42.74	0	1	0
0730167 200220	0506	55.4	95387.50	42.66	0	1	0
0730267 200220	0506	55.5	93437.50	42.80	0	1	0
0730377 200220	0506	55.6	95075.00	42.73	0	1	0
0730467 200220	0506	55.7	91787.50	42.81	0	1	0
0730577 200220	0506	55.8	92137.50	42.77	0	1	0
0730677 200220	0506	55.9	93287.50	42.74	0	1	0
0730777 200220	0506	56.0	94462.50	42.60	0	1	0
0730877 200220	0506	56.1	93125.00	42.70	0	1	0
0730977 200220	0506	56.2	91412.50	42.72	0	1	0
0731077 200220	0506	56.3	93487.50	42.53	0	1	0
0731177 200220	0506	56.4	92425.00	42.58	0	1	0
0731277 200220	0506	56.5	93637.50	42.45	0	1	0
0731377 200220	0506	56.6	93650.00	42.46	0	1	0
0731477 200220	0506	56.7	93150.00	42.39	0	1	0
0731587 200220	0506	56.8	95637.50	42.45	0	1	0
0731687 200220	0506	56.9	93887.50	42.61	0	1	0
0731787 200220	0506	57.0	95237.50	42.64	0	1	0
0731886 200220	0506	57.1	93887.50	42.67	0	1	0
0731986 200220	0506	57.2	94275.00	42.71	0	1	0
0732086 200220	0506	57.3	92612.50	42.84	0	1	0
0732186 200220	0506	57.4	93312.50	42.80	0	1	0
0732286 200220	0506	57.5	91462.50	42.84	0	1	0
0732386 200220	0506	57.6	92887.50	42.74	0	1	0
0732486 200220	0506	57.7	93000.00	42.71	0	1	0
0732596 200220	0506	57.8	93837.50	42.70	0	1	0
0732696 200220	0506	57.9	93087.50	42.62	0	1	0
0732796 200220	0506	58.0	94162.50	42.58	0	1	0
0732896 200220	0506	58.1	94537.50	42.53	0	1	0
0732996 200220	0506	58.2	94087.50	42.56	0	1	0
0733096 200220	0506	58.3	92562.50	42.55	0	1	0
0733196 200220	0506	58.4	94187.50	42.55	0	1	0
0733296 200220	0506	58.5	94962.50	42.59	0	1	0
0733396 200220	0506	58.6	93712.50	42.75	0	1	0
0733496 200220	0506	58.7	92062.50	42.79	0	1	0
0733595 200220	0506	58.8	89937.50	42.74	0	1	0
0733696 200220	0506	58.9	92162.50	42.57	0	1	0
0733795 200220	0506	59.0	96400.00	42.53	0	1	0
0733895 200220	0506	59.1	92450.00	42.63	0	1	0
0733995 200220	0506	59.2	93675.00	42.53	0	1	0
0734095 200220	0506	59.3	94637.50	42.52	0	1	0
0734195 200220	0506	59.4	93762.50	42.61	0	1	0
0734295 200220	0506	59.5	93350.00	42.59	0	1	0
0734405 200220	0506	59.6	94462.50	42.52	0	1	0
0734495 200220	0506	59.7	92550.00	42.55	0	1	0
0734605 200220	0506	59.8	92900.00	42.57	0	1	0
0734705 200220	0506	59.9	93212.50	42.71	0	1	0
0734806 200220	0507	0.0	91025.00	42.75	0	1	0
0734906 200220	0507	0.1	94437.50	42.51	0	1	0
0735006 200220	0507	0.2	94437.50	42.60	0	1	0
0735106 200220	0507	0.3	94650.00	42.63	0	1	0
0735206 200220	0507	0.4	93700.00	42.64	0	1	0
0735305 200220	0507	0.5	94562.50	42.63	0	1	0
0735405 200220	0507	0.6	92412.50	42.69	0	1	0
0735505 200220	0507	0.7	94775.00	42.59	0	1	0
0735615 200220	0507	0.8	93512.50	42.70	0	1	0
0735715 200220	0507	0.9	93150.00	42.72	0	1	0
0735815 200220	0507	1.0	93350.00	42.72	0	1	0
0735915 200220	0507	1.1	95350.00	42.82	0	1	0
0736015 200220	0507	1.2	92137.50	42.87	0	1	0
0736115 200220	0507	1.3	91950.00	42.76	0	1	0
0736215 200220	0507	1.4	92800.00	42.64	0	1	0
0736315 200220	0507	1.5	95162.50	42.60	0	1	0
0736415 200220	0507	1.6	94000.00	42.63	0	1	0
0736515 200220	0507	1.7	92675.00	42.70	0	1	0
0736615 200220	0507	1.8	95600.00	42.60	0	1	0
0736715 200220	0507	1.9	92787.50	42.70	0	1	0
0736815 200220	0507	2.0	92425.00	42.68	0	1	0
0736924 200220	0507	2.1	93587.50	42.64	0	1	0
0737015 200220	0507	2.2	94900.00	42.56	0	1	0
0737115 200220	0507	2.3	94537.50	42.68	0	1	0
0737224 200220	0507	2.4	94275.00	42.80	0	1	0
0737314 200220	0507	2.5	90937.50	42.87	0	1	0
0737424 200220	0507	2.6	93350.00	42.68	0	1	0
0737524 200220	0507	2.7	91662.50	42.65	0	1	0
0737624 200220	0507	2.8	94512.50	42.60	0	1	0
0737724 200220	0507	2.9	94150.00	42.55	0	1	0
0737824 200220	0507	3.0	91125.00	42.62	0	1	0
0737924 200220	0507	3.1	92425.00	42.56	0	1	0
0738024 200220	0507	3.2	95137.50	42.50	0	1	0
0738124 200220	0507	3.3	93925.00	42.52	0	1	0
0738224 200220	0507	3.4	92912.50	42.49	0	1	0
0738324 200220	0507	3.5	94350.00	42.43	0	1	0
0738424 200220	0507	3.6	92400.00	42.58	0	1	0
0738524 200220	0507	3.7	92437.50	42.54	0	1	0
0738634 200220	0507	3.8	94900.00	42.57	0	1	0
0738734 200220	0507	3.9	94512.50	42.59	0	1	0
0738833 200220	0507	4.0	92925.00	42.61	0	1	0
0738933 200220	0507	4.1	92625.00	42.69	0	1	0
0739033 200220	0507	4.2	93712.50	42.70	0	1	0
0739133 200220	0507	4.3	94700.00	42.63	0	1	0
0739233 200220	0507	4.4	92387.50	42.67	0	1	0
0739333 200220	0507	4.5	94950.00	42.64	0	1	0
0739433 200220	0507	4.6	95587.50	42.67	0	1	0
0739533 200220	0507	4.7	93637.50	42.81	0	1	0
0739643 200220	0507	4.8	94187.50	42.87	0	1	0
0739743 200220	0507	4.9	91425.00	42.84	0	1	0
0739843 200220	0507	5.0	95300.00	42.70	0	1	0
0739943 200220	0507	5.1	92137.50	42.80	0	1	0
0740043 200220	0507	5.2	91812.50	42.78	0	1	0
0740143 200220	0507	5.3	94700.00	42.70	0	1	0
0740243 200220	0507	5.4	95075.00	42.70	0	1	0
0740343 200220	0507	5.5	94575.00	42.82	0	1	0
0740443 200220	0507	5.6	90425.00	42.80	0	1	0
0740543 200220	0507	5.7	94500.00	42.57	0	1	0
0740643 200220	0507	5.8	91700.00	42.61	0	1	0
0740742 200220	0507	5.9	95112.50	42.49	0	1	0
0740842 200220	0507	6.0	92712.50	42.66	0	1	0
0740952 200220	0507	6.1	92875.00	42.54	0	1	0
0741042 200220	0507	6.2	91487.50	42.58	0	1	0
0741142 200220	0507	6.3	92025.00	42.56	0	1	0
0741242 200220	0507	6.4	94637.50	42.44	0	1	0
0741342 200220	0507	6.5	93175.00	42.42	0	1	0
0741452 200220	0507	6.6	92587.50	42.36	0	1	0
0741542 200220	0507	6.7	92800.00	42.46	0	1	0
0741652 200220	0507	6.8	93862.50	42.38	0	1	0
0741752 200220	0507	6.9	95175.00	42.48	0	1	0
0741852 200220	0507	7.0	95575.00	42.48	0	1	0
0741952 200220	0507	7.1	93625.00	42.61	0	1	0
0742052 200220	0507	7.2	94387.50	42.64	0	1	0
0742152 200220	0507	7.3	93987.50	42.77	0	1	0
0742252 200220	0507	7.4	93275.00	42.86	0	1	0
0742352 200220	0507	7.5	94850.00	42.80	0	1	0
0742452 200220	0507	7.6	92125.00	42.88	0	1	0
0742552 200220	0507	7.7	93337.50	42.85	0	1	0
0742661 200220	0507	7.8	91737.50	42.88	0	1	0
0742761 200220	0507	7.9	93350.00	42.78	0	1	0
0742861 200220	0507	8.0	93987.50	42.70	0	1	0
0742961 200220	0507	8.1	96925.00	42.63	0	1	0
0743061 200220	0507	8.2	93450.00	42.78	0	1	0
0743161 200220	0507	8.3	94050.00	42.74	0	1	0
0743261 200220	0507	8.4	93662.50	42.74	0	1	0
0743361 200220	0507	8.5	92662.50	42.76	0	1	0
0743461 200220	0507	8.6	94375.00	42.66	0	1	0
0743561 200220	0507	8.7	91937.50	42.76	0	1	0
0743671 200220	0507	8.8	92037.50	42.70	0	1	0
0743771 200220	0507	8.9	93962.50	42.71	0	1	0
0743871 200220	0507	9.0	92800.00	42.74	0	1	0
0743971 200220	0507	9.1	92662.50	42.68	0	1	0
0744071 200220	0507	9.2	93212.50	42.49	0	1	0
0744171 200220	0507	9.3	93662.50	42.48	0	1	0
0744271 200220	0507	9.4	96112.50	42.46	0	1	0
0744371 200220	0507	9.5	92400.00	42.57	0	1	0
0744470 200220	0507	9.6	93900.00	42.56	0	1	0
0744570 200220	0507	9.7	93087.50	42.54	0	1	0
0744670 200220	0507	9.8	93550.00	42.59	0	1	0
0744770 200220	0507	9.9	94837.50	42.66	0	1	0
0744869 200220	0507	10.0	93487.50	42.70	0	1	0
0744980 200220	0507	10.1	93062.50	42.73	0	1	0
0745070 200220	0507	10.2	93925.00	42.75	0	1	0
0745169 200220	0507	10.3	91550.00	42.78	0	1	0
0745279 200220	0507	10.4	94862.50	42.69	0	1	0
0745369 200220	0507	10.5	94100.00	42.63	0	1	0
0745479 200220	0507	10.6	91925.00	42.71	0	1	0
0745579 200220	0507	10.7	93862.50	42.62	0	1	0
0745679 200220	0507	10.8	92412.50	42.65	0	1	0
0745779 200220	0507	10.9	93250.00	42.60	0	1	0
0745879 200220	0507	11.0	95687.50	42.53	0	1	0
0745979 200220	0507	11.1	93987.50	42.63	0	1	0
0746079 200220	0507	11.2	92887.50	42.67	0	1	0
0746179 200220	0507	11.3	96462.50	42.62	0	1	0
0746279 200220	0507	11.4	95237.50	42.84	0	1	0
0746379 200220	0507	11.5	95225.00	42.86	0	1	0
0746479 200220	0507	11.6	92400.00	42.91	0	1	0
0746579 200220	0507	11.7	93075.00	42.93	0	1	0
0746679 200220	0507	11.8	92650.00	42.90	0	1	0
0746788 200220	0507	11.9	92075.00	42.91	0	1	0
0746889 200220	0507	12.0	93362.50	42.86	0	1	0
0746988 200220	0507	12.1	96512.50	42.75	0	1	0
0747088 200220	0507	12.2	93475.00	42.86	0	1	0
0747188 200220	0507	12.3	94362.50	42.89	0	1	0
0747288 200220	0507	12.4	93825.00	42.80	0	1	0
0747388 200220	0507	12.5	92362.50	42.73	0	1	0
0747488 200220	0507	12.6	92425.00	42.60	0	1	0
0747588 200220	0507	12.7	92987.50	42.61	0	1	0
0747688 200220	0507	12.8	93237.50	42.60	0	1	0
0747798 200220	0507	12.9	94162.50	42.63	0	1	0
0747898 200220	0507	13.0	94037.50	42.72	0	1	0
0747998 200220	0507	13.1	91125.00	42.75	0	1	0
0748098 200220	0507	13.2	95850.00	42.51	0	1	0
0748198 200220	0507	13.3	92500.00	42.62	0	1	0
0748298 200220	0507	13.4	91937.50	42.53	0	1	0
0748398 200220	0507	13.5	94687.50	42.45	0	1	0
0748498 200220	0507	13.6	95325.00	42.55	0	1	0
0748598 200220	0507	13.7	92925.00	42.68	0	1	0
0748698 200220	0507	13.8	92825.00	42.68	0	1	0
0748797 200220	0507	13.9	94975.00	42.66	0	1	0
0748898 200220	0507	14.0	94300.00	42.70	0	1	0
0749007 200220	0507	14.1	93212.50	42.71	0	1	0
0749097 200220	0507	14.2	92775.00	42.80	0	1	0
0749197 200220	0507	14.3	94125.00	42.67	0	1	0
0749297 200220	0507	14.4	92850.00	42.74	0	1	0
0749397 200220	0507	14.5	91200.00	42.78	0	1	0
0749507 200220	0507	14.6	92675.00	42.62	0	1	0
0749597 200220	0507	14.7	93962.50	42.50	0	1	0
0749697 200220	0507	14.8	94225.00	42.55	0	1	0
0749807 200220	0507	14.9	94325.00	42.61	0	1	0
0749907 200220	0507	15.0	92700.00	42.58	0	1	0
0750007 200220	0507	15.1	93325.00	42.51	0	1	0
0750107 200220	0507	15.2	94950.00	42.52	0	1	0
0750207 200220	0507	15.3	95625.00	42.62	0	1	0
0750307 200220	0507	15.4	93762.50	42.68	0	1	0
0750407 200220	0507	15.5	92825.00	42.72	0	1	0
0750507 200220	0507	15.6	93512.50	42.80	0	1	0
0750607 200220	0507	15.7	91725.00	42.83	0	1	0
0750707 200220	0507	15.8	93800.00	42.73	0	1	0
0750816 200220	0507	15.9	93875.00	42.71	0	1	0
0750916 200220	0507	16.0	94187.50	42.69	0	1	0
0751016 200220	0507	16.1	94112.50	42.76	0	1	0
0751116 200220	0507	16.2	93087.50	42.80	0	1	0
0751216 200220	0507	16.3	95162.50	42.71	0	1	0
0751316 200220	0507	16.4	92575.00	42.69	0	1	0
0751416 200220	0507	16.5	93587.50	42.64	0	1	0
0751516 200220	0507	16.6	92700.00	42.67	0	1	0
0751616 200220	0507	16.7	93512.50	42.64	0	1	0
0751716 200220	0507	16.8	94325.00	42.72	0	1	0
0751826 200220	0507	16.9	93900.00	42.74	0	1	0
0751926 200220	0507	17.0	93512.50	42.74	0	1	0
0752026 200220	0507	17.1	93475.00	42.71	0	1	0
0752126 200220	0507	17.2	92737.50	42.68	0	1	0
0752226 200220	0507	17.3	93637.50	42.67	0	1	0
0752326 200220	0507	17.4	93825.00	42.60	0	1	0
0752425 200220	0507	17.5	93200.00	42.65	0	1	0
0752525 200220	0507	17.6	95050.00	42.64	0	1	0
0752625 200220	0507	17.7	94575.00	42.74	0	1	0
0752725 200220	0507	17.8	94450.00	42.79	0	1	0
0752825 200220	0507	17.9	93200.00	42.80	0	1	0
0752925 200220	0507	18.0	92600.00	42.76	0	1	0
0753035 200220	0507	18.1	94850.00	42.72	0	1	0
0753125 200220	0507	18.2	91762.50	42.79	0	1	0
0753225 200220	0507	18.3	93900.00	42.74	0	1	0
0753325 200220	0507	18.4	92487.50	42.75	0	1	0
0753425 200220	0507	18.5	97162.50	42.69	0	1	0
0753535 200220	0507	18.6	93537.50	42.87	0	1	0
0753625 200220	0507	18.7	93687.50	42.80	0	1	0
0753725 200220	0507	18.8	92375.00	42.76	0	1	0
0753835 200220	0507	18.9	93262.50	42.67	0	1	0
0753935 200220	0507	19.0	95437.50	42.67	0	1	0
0754035 200220	0507	19.1	95787.50	42.80	0	1	0
0754135 200220	0507	19.2	92700.00	42.84	0	1	0
0754235 200220	0507	19.3	91650.00	42.89	0	1	0
0754334 200220	0507	19.4	96975.00	42.78	0	1	0
0754434 200220	0507	19.5	92025.00	42.99	0	1	0
0754534 200220	0507	19.6	93550.00	42.75	0	1	0
0754634 200220	0507	19.7	92050.00	42.76	0	1	0
0754734 200220	0507	19.8	92325.00	42.68	0	1	0
0754844 200220	0507	19.9	92687.50	42.68	0	1	0
0754944 200220	0507	20.0	89837.50	42.65	0	1	0
0755044 200220	0507	20.1	94287.50	42.40	0	1	0
0755144 200220	0507	20.2	93675.00	42.33	0	1	0
0755244 200220	0507	20.3	94537.50	42.38	0	1	0
0755344 200220	0507	20.4	93937.50	42.51	0	1	0
0755444 200220	0507	20.5	93100.00	42.37	0	1	0
0755544 200220	0507	20.6	95150.00	42.42	0	1	0
0755644 200220	0507	20.7	92012.50	42.49	0	1	0
0755744 200220	0507	20.8	94325.00	42.49	0	1	0
0755854 200220	0507	20.9	92900.00	42.58	0	1	0
0755954 200220	0507	21.0	93162.50	42.59	0	1	0
0756054 200220	0507	21.1	91975.00	42.74	0	1	0
0756153 200220	0507	21.2	93775.00	42.63	0	1	0
0756253 200220	0507	21.3	94775.00	42.64	0	1	0
0756353 200220	0507	21.4	91075.00	42.65	0	1	0
0756453 200220	0507	21.5	92600.00	42.52	0	1	0
0756553 200220	0507	21.6	92050.00	42.50	0	1	0
0756653 200220	0507	21.7	95750.00	42.36	0	1	0
0756753 200220	0507	21.8	94600.00	42.53	0	1	0
0756853 200220	0507	21.9	94450.00	42.54	0	1	0
0756953 200220	0507	22.0	93300.00	42.61	0	1	0
0757053 200220	0507	22.1	93525.00	42.62	0	1	0
0757153 200220	0507	22.2	93800.00	42.69	0	1	0
0757253 200220	0507	22.3	92837.50	42.69	0	1	0
0757353 200220	0507	22.4	93525.00	42.60	0	1	0
0757453 200220	0507	22.5	93687.50	42.71	0	1	0
0757563 200220	0507	22.6	94375.00	42.76	0	1	0
0757653 200220	0507	22.7	92962.50	42.86	0	1	0
0757753 200220	0507	22.8	97450.00	42.74	0	1	0
0757863 200220	0507	22.9	93225.00	42.87	0	1	0
0757963 200220	0507	23.0	94837.50	42.81	0	1	0
0758062 200220	0507	23.1	93462.50	42.88	0	1	0
0758162 200220	0507	23.2	94737.50	42.88	0	1	0
0758262 200220	0507	23.3	92925.00	42.92	0	1	0
0758362 200220	0507	23.4	93937.50	42.92	0	1	0
0758462 200220	0507	23.5	92237.50	42.94	0	1	0
0758562 200220	0507	23.6	94787.50	42.88	0	1	0
0758662 200220	0507	23.7	92175.00	42.90	0	1	0
0758762 200220	0507	23.8	93100.00	42.86	0	1	0
0758872 200220	0507	23.9	92487.50	42.66	0	1	0
0758972 200220	0507	24.0	92550.00	42.63	0	1	0
0759072 200220	0507	24.1	92875.00	42.53	0	1	0
0759172 200220	0507	24.2	95062.50	42.50	0	1	0
0759272 200220	0507	24.3	91850.00	42.52	0	1	0
0759372 200220	0507	24.4	92875.00	42.47	0	1	0
0759472 200220	0507	24.5	96462.50	42.42	0	1	0
0759572 200220	0507	24.6	93350.00	42.61	0	1	0
0759672 200220	0507	24.7	92587.50	42.55	0	1	0
0759772 200220	0507	24.8	93425.00	42.56	0	1	0
0759881 200220	0507	24.9	94775.00	42.58	0	1	0
0759982 200220	0507	25.0	93075.00	42.68	0	1	0
0800081 200220	0507	25.1	92850.00	42.71	0	1	0
0800182 200220	0507	25.2	92925.00	42.70	0	1	0
0800281 200220	0507	25.3	93137.50	42.61	0	1	0
0800381 200220	0507	25.4	94537.50	42.67	0	1	0
0800481 200220	0507	25.5	93950.00	42.74	0	1	0
0800581 200220	0507	25.6	92412.50	42.63	0	1	0
0800681 200220	0507	25.7	93125.00	42.59	0	1	0
0800781 200220	0507	25.8	95675.00	42.61	0	1	0
0800881 200220	0507	25.9	92825.00	42.71	0	1	0
0800981 200220	0507	26.0	96912.50	42.62	0	1	0
0801081 200220	0507	26.1	94850.00	42.80	0	1	0
0801181 200220	0507	26.2	94762.50	42.89	0	1	0
0801281 200220	0507	26.3	94587.50	42.97	0	1	0
0801381 200220	0507	26.4	94400.00	43.03	0	1	0
0801481 200220	0507	26.5	94275.00	43.03	0	1	0
0801581 200220	0507	26.6	93037.50	43.04	0	1	0
0801681 200220	0507	26.7	91725.00	43.07	0	1	0
0801781 200220	0507	26.8	94312.50	43.01	0	1	0
0801891 200220	0507	26.9	92775.00	42.95	0	1	0
0801990 200220	0507	27.0	95775.00	42.94	0	1	0
0802091 200220	0507	27.1	94712.50	42.89	0	1	0
0802190 200220	0507	27.2	94987.50	42.89	0	1	0
0802290 200220	0507	27.3	94512.50	42.90	0	1	0
0802390 200220	0507	27.4	94175.00	42.89	0	1	0
0802490 200220	0507	27.5	90862.50	42.88	0	1	0
0802590 200220	0507	27.6	91912.50	42.73	0	1	0
0802690 200220	0507	27.7	90975.00	42.68	0	1	0
0802790 200220	0507	27.8	94925.00	42.65	0	1	0
0802900 200220	0507	27.9	92337.50	42.67	0	1	0
0803000 200220	0507	28.0	92975.00	42.65	0	1	0
0803100 200220	0507	28.1	92212.50	42.53	0	1	0
0803200 200220	0507	28.2	92775.00	42.41	0	1	0
0803300 200220	0507	28.3	91587.50	42.31	0	1	0
0803400 200220	0507	28.4	93200.00	42.18	0	1	0
0803500 200220	0507	28.5	93175.00	42.14	0	1	0
0803600 200220	0507	28.6	95175.00	42.24	0	1	0
0803700 200220	0507	28.7	93012.50	42.39	0	1	0
0803800 200220	0507	28.8	94075.00	42.48	0	1	0
0803910 200220	0507	28.9	94112.50	42.44	0	1	0
0803999 200220	0507	29.0	94337.50	42.52	0	1	0
0804109 200220	0507	29.1	93825.00	42.58	0	1	0
0804209 200220	0507	29.2	92962.50	42.66	0	1	0
0804299 200220	0507	29.3	94187.50	42.67	0	1	0
0804409 200220	0507	29.4	93937.50	42.78	0	1	0
0804509 200220	0507	29.5	92212.50	42.82	0	1	0
0804609 200220	0507	29.6	94050.00	42.77	0	1	0
0804709 200220	0507	29.7	94100.00	42.72	0	1	0
0804809 200220	0507	29.8	93150.00	42.77	0	1	0
0804909 200220	0507	29.9	93537.50	42.73	0	1	0
0805009 200220	0507	30.0	94412.50	42.70	0	1	0
0805109 200220	0507	30.1	93562.50	42.71	0	1	0
0805209 200220	0507	30.2	94037.50	42.70	0	1	0
0805309 200220	0507	30.3	93187.50	42.74	0	1	0
0805409 200220	0507	30.4	94337.50	42.70	0	1	0
0805509 200220	0507	30.5	95000.00	42.72	0	1	0
0805608 200220	0507	30.6	93625.00	42.84	0	1	0
0805709 200220	0507	30.7	94837.50	42.82	0	1	0
0805808 200220	0507	30.8	92000.00	42.86	0	1	0
0805918 200220	0507	30.9	94575.00	42.80	0	1	0
0806018 200220	0507	31.0	91100.00	42.85	0	1	0
0806118 200220	0507	31.1	93287.50	42.70	0	1	0
0806218 200220	0507	31.2	93887.50	42.69	0	1	0
0806318 200220	0507	31.3	95500.00	42.68	0	1	0
0806418 200220	0507	31.4	92175.00	42.79	0	1	0
0806518 200220	0507	31.5	94125.00	42.69	0	1	0
0806618 200220	0507	31.6	95275.00	42.65	0	1	0
0806718 200220	0507	31.7	94150.00	42.72	0	1	0
0806818 200220	0507	31.8	92675.00	42.69	0	1	0
0806928 200220	0507	31.9	91462.50	42.72	0	1	0
0807028 200220	0507	32.0	93587.50	42.58	0	1	0
0807128 200220	0507	32.1	95875.00	42.70	0	1	0
0807228 200220	0507	32.2	93725.00	42.81	0	1	0
0807328 200220	0507	32.3	94625.00	42.80	0	1	0
0807427 200220	0507	32.4	94575.00	42.77	0	1	0
0807527 200220	0507	32.5	95837.50	42.87	0	1	0
0807627 200220	0507	32.6	94225.00	42.95	0	1	0
0807727 200220	0507	32.7	94200.00	42.90	0	1	0
0807827 200220	0507	32.8	94150.00	42.91	0	1	0
0807927 200220	0507	32.9	94050.00	42.97	0	1	0
0808027 200220	0507	33.0	94137.50	43.09	0	1	0
0808137 200220	0507	33.1	92875.00	43.11	0	1	0
0808227 200220	0507	33.2	92850.00	42.98	0	1	0
0808327 200220	0507	33.3	94137.50	42.94	0	1	0
0808427 200220	0507	33.4	92150.00	42.92	0	1	0
0808527 200220	0507	33.5	92962.50	42.81	0	1	0
0808637 200220	0507	33.6	92162.50	42.68	0	1	0
0808737 200220	0507	33.7	95337.50	42.59	0	1	0
0808827 200220	0507	33.8	93312.50	42.64	0	1	0
0808937 200220	0507	33.9	93600.00	42.60	0	1	0
0809037 200220	0507	34.0	94337.50	42.58	0	1	0
0809137 200220	0507	34.1	90375.00	42.59	0	1	0
0809237 200220	0507	34.2	92500.00	42.48	0	1	0
0809336 200220	0507	34.3	93837.50	42.46	0	1	0
0809436 200220	0507	34.4	94725.00	42.45	0	1	0
0809536 200220	0507	34.5	91675.00	42.56	0	1	0
0809636 200220	0507	34.6	93012.50	42.50	0	1	0
0809736 200220	0507	34.7	93125.00	42.54	0	1	0
0809836 200220	0507	34.8	95050.00	42.44	0	1	0
0809946 200220	0507	34.9	94575.00	42.52	0	1	0
0810046 200220	0507	35.0	94112.50	42.56	0	1	0
0810146 200220	0507	35.1	92287.50	42.55	0	1	0
0810246 200220	0507	35.2	93125.00	42.64	0	1	0
0810346 200220	0507	35.3	95112.50	42.67	0	1	0
0810446 200220	0507	35.4	93412.50	42.73	0	1	0
0810546 200220	0507	35.5	93625.00	42.67	0	1	0
0810646 200220	0507	35.6	94000.00	42.75	0	1	0
0810746 200220	0507	35.7	94875.00	42.80	0	1	0
0810846 200220	0507	35.8	92100.00	42.88	0	1	0
0810956 200220	0507	35.9	92762.50	42.75	0	1	0
0811056 200220	0507	36.0	93750.00	42.66	0	1	0
0811155 200220	0507	36.1	93925.00	42.65	0	1	0
0811255 200220	0507	36.2	92937.50	42.72	0	1	0
0811355 200220	0507	36.3	92875.00	42.71	0	1	0
0811455 200220	0507	36.4	93275.00	42.61	0	1	0
0811555 200220	0507	36.5	91350.00	42.61	0	1	0
0811655 200220	0507	36.6	92412.50	42.50	0	1	0
0811755 200220	0507	36.7	93875.00	42.43	0	1	0
0811855 200220	0507	36.8	94287.50	42.39	0	1	0
0811955 200220	0507	36.9	91775.00	42.49	0	1	0
0812055 200220	0507	37.0	93662.50	42.44	0	1	0
0812165 200220	0507	37.1	92562.50	42.44	0	1	0
0812255 200220	0507	37.2	92587.50	42.38	0	1	0
0812355 200220	0507	37.3	92100.00	42.36	0	1	0
0812455 200220	0507	37.4	95312.50	42.32	0	1	0
0812555 200220	0507	37.5	92950.00	42.42	0	1	0
0812665 200220	0507	37.6	95612.50	42.49	0	1	0
0812755 200220	0507	37.7	91725.00	42.63	0	1	0
0812855 200220	0507	37.8	94187.50	42.54	0	1	0
0812965 200220	0507	37.9	93487.50	42.53	0	1	0
0813071 200220	0507	38.0	93350.00	42.61	0	1	0
0813170 200220	0507	38.1	93350.00	42.59	0	1	0
0813270 200220	0507	38.2	92812.50	42.63	0	1	0
0813360 200220	0507	38.3	93137.50	42.64	0	1	0
0813470 200220	0507	38.4	91612.50	42.69	0	1	0
0813570 200220	0507	38.5	92662.50	42.52	0	1	0
0813670 200220	0507	38.6	93800.00	42.51	0	1	0
0813770 200220	0507	38.7	94987.50	42.43	0	1	0
0813870 200220	0507	38.8	94200.00	42.57	0	1	0
0813970 200220	0507	38.9	95112.50	42.57	0	1	0
0814070 200220	0507	39.0	95187.50	42.65	0	1	0
0814170 200220	0507	39.1	94100.00	42.73	0	1	0
0814270 200220	0507	39.2	92187.50	42.76	0	1	0
0814370 200220	0507	39.3	93412.50	42.73	0	1	0
0814470 200220	0507	39.4	94712.50	42.75	0	1	0
0814570 200220	0507	39.5	95462.50	42.89	0	1	0
0814670 200220	0507	39.6	92575.00	43.01	0	1	0
0814770 200220	0507	39.7	93575.00	42.96	0	1	0
0814870 200220	0507	39.8	93400.00	42.89	0	1	0
0814980 200220	0507	39.9	91325.00	42.86	0	1	0
0815079 200220	0507	40.0	93137.50	42.69	0	1	0
0815179 200220	0507	40.1	90762.50	42.59	0	1	0
0815279 200220	0507	40.2	93700.00	42.44	0	1	0
0815379 200220	0507	40.3	94162.50	42.51	0	1	0
0815479 200220	0507	40.4	93600.00	42.55	0	1	0
0815579 200220	0507	40.5	92975.00	42.50	0	1	0
0815679 200220	0507	40.6	95600.00	42.38	0	1	0
0815779 200220	0507	40.7	92625.00	42.52	0	1	0
0815879 200220	0507	40.8	95862.50	42.48	0	1	0
0815989 200220	0507	40.9	91587.50	42.59	0	1	0
0816089 200220	0507	41.0	95175.00	42.60	0	1	0
0816189 200220	0507	41.1	94000.00	42.69	0	1	0
0816289 200220	0507	41.2	93237.50	42.84	0	1	0
0816389 200220	0507	41.3	93050.00	42.82	0	1	0
0816489 200220	0507	41.4	92737.50	42.77	0	1	0
0816589 200220	0507	41.5	92850.00	42.73	0	1	0
0816689 200220	0507	41.6	94800.00	42.72	0	1	0
0816789 200220	0507	41.7	93812.50	42.69	0	1	0
0816889 200220	0507	41.8	92850.00	42.74	0	1	0
0816998 200220	0507	41.9	94662.50	42.60	0	1	0
0817089 200220	0507	42.0	94200.00	42.74	0	1	0
0817198 200220	0507	42.1	96600.00	42.70	0	1	0
0817298 200220	0507	42.2	93187.50	42.82	0	1	0
0817388 200220	0507	42.3	93787.50	42.81	0	1	0
0817498 200220	0507	42.4	93525.00	42.85	0	1	0
0817598 200220	0507	42.5	94025.00	42.88	0	1	0
0817698 200220	0507	42.6	94062.50	42.94	0	1	0
0817798 200220	0507	42.7	93450.00	42.90	0	1	0
0817898 200220	0507	42.8	94325.00	42.89	0	1	0
0817998 200220	0507	42.9	95100.00	42.95	0	1	0
0818098 200220	0507	43.0	94325.00	42.97	0	1	0
0818198 200220	0507	43.1	92612.50	42.98	0	1	0
0818298 200220	0507	43.2	94825.00	42.80	0	1	0
0818398 200220	0507	43.3	94312.50	42.87	0	1	0
0818498 200220	0507	43.4	94450.00	42.90	0	1	0
0818598 200220	0507	43.5	93750.00	42.94	0	1	0
0818698 200220	0507	43.6	92925.00	42.92	0	1	0
0818798 200220	0507	43.7	92325.00	42.87	0	1	0
0818898 200220	0507	43.8	92987.50	42.82	0	1	0
0819008 200220	0507	43.9	94825.00	42.76	0	1	0
0819108 200220	0507	44.0	94175.00	42.75	0	1	0
0819207 200220	0507	44.1	92200.00	42.74	0	1	0
0819307 200220	0507	44.2	94975.00	42.72	0	1	0
0819407 200220	0507	44.3	93425.00	42.73	0	1	0
0819507 200220	0507	44.4	94437.50	42.69	0	1	0
0819607 200220	0507	44.5	94062.50	42.69	0	1	0
0819707 200220	0507	44.6	96175.00	42.71	0	1	0
0819807 200220	0507	44.7	93850.00	42.85	0	1	0
0819907 200220	0507	44.8	94400.00	42.92	0	1	0
0820017 200220	0507	44.9	94162.50	42.98	0	1	0
0820117 200220	0507	45.0	92900.00	42.95	0	1	0
0820217 200220	0507	45.1	91400.00	42.90	0	1	0
0820317 200220	0507	45.2	93537.50	42.86	0	1	0
0820417 200220	0507	45.3	91525.00	42.80	0	1	0
0820517 200220	0507	45.4	93150.00	42.71	0	1	0
0820617 200220	0507	45.5	93225.00	42.65	0	1	0
0820717 200220	0507	45.6	95187.50	42.61	0	1	0
0820817 200220	0507	45.7	91037.50	42.57	0	1	0
0820917 200220	0507	45.8	95100.00	42.44	0	1	0
0821016 200220	0507	45.9	90987.50	42.48	0	1	0
0821117 200220	0507	46.0	91287.50	42.33	0	1	0
0821226 200220	0507	46.1	95175.00	42.26	0	1	0
0821316 200220	0507	46.2	95362.50	42.43	0	1	0
0821416 200220	0507	46.3	94212.50	42.51	0	1	0
0821516 200220	0507	46.4	93512.50	42.63	0	1	0
0821616 200220	0507	46.5	94287.50	42.65	0	1	0
0821726 200220	0507	46.6	92362.50	42.70	0	1	0
0821816 200220	0507	46.7	92600.00	42.57	0	1	0
0821916 200220	0507	46.8	92475.00	42.64	0	1	0
0822026 200220	0507	46.9	92925.00	42.52	0	1	0
0822126 200220	0507	47.0	92000.00	42.61	0	1	0
0822226 200220	0507	47.1	94437.50	42.64	0	1	0
0822326 200220	0507	47.2	94612.50	42.61	0	1	0
0822426 200220	0507	47.3	93800.00	42.57	0	1	0
0822526 200220	0507	47.4	94887.50	42.56	0	1	0
0822626 200220	0507	47.5	90400.00	42.62	0	1	0
0822726 200220	0507	47.6	94262.50	42.44	0	1	0
0822826 200220	0507	47.7	95262.50	42.53	0	1	0
0822925 200220	0507	47.8	93625.00	42.65	0	1	0
0823035 200220	0507	47.9	94362.50	42.70	0	1	0
0823135 200220	0507	48.0	91575.00	42.76	0	1	0
0823235 200220	0507	48.1	95050.00	42.75	0	1	0
0823335 200220	0507	48.2	93200.00	42.77	0	1	0
0823435 200220	0507	48.3	91012.50	42.71	0	1	0
0823535 200220	0507	48.4	94962.50	42.58	0	1	0
0823635 200220	0507	48.5	91987.50	42.59	0	1	0
0823735 200220	0507	48.6	91075.00	42.66	0	1	0
0823835 200220	0507	48.7	93887.50	42.52	0	1	0
0823935 200220	0507	48.8	91012.50	42.45	0	1	0
0824045 200220	0507	48.9	94087.50	42.34	0	1	0
0824145 200220	0507	49.0	93912.50	42.32	0	1	0
0824245 200220	0507	49.1	94037.50	42.43	0	1	0
0824345 200220	0507	49.2	94237.50	42.38	0	1	0
0824445 200220	0507	49.3	93225.00	42.43	0	1	0
0824545 200220	0507	49.4	94012.50	42.53	0	1	0
0824645 200220	0507	49.5	93275.00	42.49	0	1	0
0824745 200220	0507	49.6	93537.50	42.54	0	1	0
0824844 200220	0507	49.7	95087.50	42.66	0	1	0
0824944 200220	0507	49.8	94887.50	42.71	0	1	0
0825044 200220	0507	49.9	96825.00	42.88	0	1	0
0825144 200220	0507	50.0	92875.00	43.01	0	1	0
0825254 200220	0507	50.1	94037.50	42.96	0	1	0
0825344 200220	0507	50.2	92787.50	42.96	0	1	0
0825444 200220	0507	50.3	92687.50	42.89	0	1	0
0825544 200220	0507	50.4	92462.50	42.87	0	1	0
0825644 200220	0507	50.5	94425.00	42.80	0	1	0
0825754 200220	0507	50.6	93512.50	42.85	0	1	0
0825844 200220	0507	50.7	89912.50	42.85	0	1	0
0825944 200220	0507	50.8	95775.00	42.62	0	1	0
0826054 200220	0507	50.9	95037.50	42.66	0	1	0
0826154 200220	0507	51.0	93412.50	42.58	0	1	0
0826254 200220	0507	51.1	93250.00	42.60	0	1	0
0826354 200220	0507	51.2	93237.50	42.57	0	1	0
0826454 200220	0507	51.3	93375.00	42.59	0	1	0
0826554 200220	0507	51.4	92912.50	42.62	0	1	0
0826653 200220	0507	51.5	92337.50	42.64	0	1	0
0826753 200220	0507	51.6	97312.50	42.54	0	1	0
0826853 200220	0507	51.7	93712.50	42.72	0	1	0
0826953 200220	0507	51.8	93662.50	42.89	0	1	0
0827063 200220	0507	51.9	94787.50	42.79	0	1	0
0827163 200220	0507	52.0	91675.00	42.78	0	1	0
0827263 200220	0507	52.1	91725.00	42.70	0	1	0
0827363 200220	0507	52.2	92662.50	42.63	0	1	0
0827463 200220	0507	52.3	93362.50	42.61	0	1	0
0827563 200220	0507	52.4	94625.00	42.61	0	1	0
0827663 200220	0507	52.5	88725.00	42.68	0	1	0
0827763 200220	0507	52.6	95587.50	42.52	0	1	0
0827863 200220	0507	52.7	95087.50	42.44	0	1	0
0827963 200220	0507	52.8	93850.00	42.51	0	1	0
0828073 200220	0507	52.9	94325.00	42.51	0	1	0
0828173 200220	0507	53.0	93775.00	42.49	0	1	0
0828273 200220	0507	53.1	93300.00	42.59	0	1	0
0828373 200220	0507	53.2	91787.50	42.66	0	1	0
0828473 200220	0507	53.3	94112.50	42.62	0	1	0
0828572 200220	0507	53.4	95000.00	42.65	0	1	0
0828672 200220	0507	53.5	93750.00	42.67	0	1	0
0828772 200220	0507	53.6	95587.50	42.90	0	1	0
0828872 200220	0507	53.7	92312.50	42.90	0	1	0
0828972 200220	0507	53.8	92925.00	42.77	0	1	0
0829072 200220	0507	53.9	95837.50	42.73	0	1	0
0829172 200220	0507	54.0	93837.50	42.80	0	1	0
0829272 200220	0507	54.1	92775.00	42.80	0	1	0
0829372 200220	0507	54.2	94587.50	42.78	0	1	0
0829472 200220	0507	54.3	92675.00	42.90	0	1	0
0829572 200220	0507	54.4	93887.50	42.84	0	1	0
0829672 200220	0507	54.5	93737.50	42.79	0	1	0
0829782 200220	0507	54.6	94812.50	42.79	0	1	0
0829872 200220	0507	54.7	91675.00	42.75	0	1	0
0829972 200220	0507	54.8	93487.50	42.72	0	1	0
0830082 200220	0507	54.9	93287.50	42.75	0	1	0
0830182 200220	0507	55.0	96262.50	42.63	0	1	0
0830282 200220	0507	55.1	93037.50	42.74	0	1	0
0830382 200220	0507	55.2	93025.00	42.76	0	1	0
0830482 200220	0507	55.3	93850.00	42.68	0	1	0
0830582 200220	0507	55.4	94200.00	42.74	0	1	0
0830681 200220	0507	55.5	94537.50	42.75	0	1	0
0830781 200220	0507	55.6	92787.50	42.79	0	1	0
0830881 200220	0507	55.7	92275.00	42.70	0	1	0
0830981 200220	0507	55.8	91475.00	42.72	0	1	0
0831091 200220	0507	55.9	90150.00	42.63	0	1	0
0831191 200220	0507	56.0	94925.00	42.49	0	1	0
0831291 200220	0507	56.1	93437.50	42.43	0	1	0
0831391 200220	0507	56.2	92912.50	42.45	0	1	0
0831491 200220	0507	56.3	95187.50	42.44	0	1	0
0831591 200220	0507	56.4	93450.00	42.50	0	1	0
0831691 200220	0507	56.5	94112.50	42.47	0	1	0
0831791 200220	0507	56.6	92875.00	42.45	0	1	0
0831891 200220	0507	56.7	95400.00	42.46	0	1	0
0831991 200220	0507	56.8	94550.00	42.60	0	1	0
0832101 200220	0507	56.9	91875.00	42.74	0	1	0
0832201 200220	0507	57.0	94075.00	42.81	0	1	0
0832301 200220	0507	57.1	94312.50	42.77	0	1	0
0832400 200220	0507	57.2	93475.00	42.81	0	1	0
0832500 200220	0507	57.3	91862.50	42.84	0	1	0
0832600 200220	0507	57.4	94775.00	42.69	0	1	0
0832700 200220	0507	57.5	96275.00	42.75	0	1	0
0832800 200220	0507	57.6	92687.50	42.85	0	1	0
0832900 200220	0507	57.7	94775.00	42.84	0	1	0
0833000 200220	0507	57.8	93087.50	42.81	0	1	0
0833100 200220	0507	57.9	93587.50	42.74	0	1	0
0833200 200220	0507	58.0	93012.50	42.82	0	1	0
0833300 200220	0507	58.1	93412.50	42.77	0	1	0
0833400 200220	0507	58.2	92937.50	42.73	0	1	0
0833500 200220	0507	58.3	94675.00	42.71	0	1	0
0833600 200220	0507	58.4	95775.00	42.84	0	1	0
0833700 200220	0507	58.5	93537.50	42.88	0	1	0
0833800 200220	0507	58.6	96737.50	42.76	0	1	0
0833900 200220	0507	58.7	94325.00	42.94	0	1	0
0834000 200220	0507	58.8	92900.00	42.92	0	1	0
0834110 200220	0507	58.9	95237.50	42.91	0	1	0
0834210 200220	0507	59.0	96112.50	42.98	0	1	0
0834310 200220	0507	59.1	92825.00	43.12	0	1	0
0834409 200220	0507	59.2	92112.50	43.10	0	1	0
0834509 200220	0507	59.3	94050.00	43.06	0	1	0
0834609 200220	0507	59.4	93912.50	43.03	0	1	0
0834709 200220	0507	59.5	93850.00	42.95	0	1	0
0834809 200220	0507	59.6	91875.00	42.96	0	1	0
0834909 200220	0507	59.7	94950.00	42.74	0	1	0
0835009 200220	0507	59.8	93225.00	42.77	0	1	0
0835119 200220	0507	59.9	94000.00	42.79	0	1	0
0835220 200220	0508	0.0	93062.50	42.73	0	1	0
0835320 200220	0508	0.1	92987.50	42.59	0	1	0
0835420 200220	0508	0.2	93650.00	42.60	0	1	0
0835520 200220	0508	0.3	95187.50	42.67	0	1	0
0835620 200220	0508	0.4	93675.00	42.72	0	1	0
0835720 200220	0508	0.5	95037.50	42.71	0	1	0
0835819 200220	0508	0.6	95287.50	42.76	0	1	0
0835920 200220	0508	0.7	92112.50	42.92	0	1	0
0836019 200220	0508	0.8	92737.50	42.79	0	1	0
0836119 200220	0508	0.9	94812.50	42.77	0	1	0
0836219 200220	0508	1.0	92700.00	42.80	0	1	0
0836329 200220	0508	1.1	93712.50	42.79	0	1	0
0836419 200220	0508	1.2	93800.00	42.82	0	1	0
0836519 200220	0508	1.3	93775.00	42.83	0	1	0
0836619 200220	0508	1.4	92062.50	42.76	0	1	0
0836719 200220	0508	1.5	94612.50	42.69	0	1	0
0836829 200220	0508	1.6	93212.50	42.67	0	1	0
0836919 200220	0508	1.7	93500.00	42.58	0	1	0
0837019 200220	0508	1.8	92350.00	42.64	0	1	0
0837129 200220	0508	1.9	95387.50	42.62	0	1	0
0837229 200220	0508	2.0	92575.00	42.65	0	1	0
0837329 200220	0508	2.1	93625.00	42.64	0	1	0
0837429 200220	0508	2.2	92225.00	42.64	0	1	0
0837529 200220	0508	2.3	93525.00	42.57	0	1	0
0837629 200220	0508	2.4	92275.00	42.56	0	1	0
0837728 200220	0508	2.5	94700.00	42.57	0	1	0
0837828 200220	0508	2.6	94037.50	42.57	0	1	0
0837928 200220	0508	2.7	92850.00	42.61	0	1	0
0838028 200220	0508	2.8	92400.00	42.58	0	1	0
0838138 200220	0508	2.9	94300.00	42.58	0	1	0
0838238 200220	0508	3.0	94012.50	42.53	0	1	0
0838338 200220	0508	3.1	91525.00	42.60	0	1	0
0838438 200220	0508	3.2	94375.00	42.50	0	1	0
0838538 200220	0508	3.3	93700.00	42.60	0	1	0
0838638 200220	0508	3.4	93100.00	42.61	0	1	0
0838738 200220	0508	3.5	93787.50	42.65	0	1	0
0838838 200220	0508	3.6	94025.00	42.60	0	1	0
0838938 200220	0508	3.7	92012.50	42.60	0	1	0
0839038 200220	0508	3.8	91387.50	42.57	0	1	0
0839138 200220	0508	3.9	93850.00	42.52	0	1	0
0839248 200220	0508	4.0	93537.50	42.50	0	1	0
0839348 200220	0508	4.1	91987.50	42.48	0	1	0
0839447 200220	0508	4.2	93850.00	42.50	0	1	0
0839547 200220	0508	4.3	92850.00	42.48	0	1	0
0839647 200220	0508	4.4	94312.50	42.44	0	1	0
0839747 200220	0508	4.5	94712.50	42.49	0	1	0
0839847 200220	0508	4.6	93225.00	42.53	0	1	0
0839947 200220	0508	4.7	94550.00	42.50	0	1	0
0840047 200220	0508	4.8	94725.00	42.61	0	1	0
0840147 200220	0508	4.9	95050.00	42.76	0	1	0
0840247 200220	0508	5.0	93750.00	42.82	0	1	0
0840347 200220	0508	5.1	93712.50	42.83	0	1	0
0840447 200220	0508	5.2	92750.00	42.90	0	1	0
0840547 200220	0508	5.3	93550.00	42.85	0	1	0
0840647 200220	0508	5.4	95412.50	42.89	0	1	0
0840747 200220	0508	5.5	94487.50	42.93	0	1	0
0840847 200220	0508	5.6	95062.50	42.92	0	1	0
0840947 200220	0508	5.7	90737.50	43.01	0	1	0
0841047 200220	0508	5.8	92375.00	42.84	0	1	0
0841147 200220	0508	5.9	93737.50	42.73	0	1	0
0841257 200220	0508	6.0	93425.00	42.67	0	1	0
0841356 200220	0508	6.1	94037.50	42.66	0	1	0
0841456 200220	0508	6.2	94062.50	42.67	0	1	0
0841556 200220	0508	6.3	92775.00	42.73	0	1	0
0841656 200220	0508	6.4	94112.50	42.70	0	1	0
0841756 200220	0508	6.5	92450.00	42.64	0	1	0
0841856 200220	0508	6.6	95825.00	42.54	0	1	0
0841956 200220	0508	6.7	92425.00	42.58	0	1	0
0842056 200220	0508	6.8	91937.50	42.66	0	1	0
0842156 200220	0508	6.9	91687.50	42.64	0	1	0
0842266 200220	0508	7.0	93900.00	42.54	0	1	0
0842366 200220	0508	7.1	94137.50	42.56	0	1	0
0842466 200220	0508	7.2	92212.50	42.57	0	1	0
0842566 200220	0508	7.3	91412.50	42.49	0	1	0
0842666 200220	0508	7.4	94487.50	42.42	0	1	0
0842766 200220	0508	7.5	93162.50	42.44	0	1	0
0842866 200220	0508	7.6	94312.50	42.47	0	1	0
0842966 200220	0508	7.7	92375.00	42.41	0	1	0
0843066 200220	0508	7.8	92537.50	42.40	0	1	0
0843165 200220	0508	7.9	91962.50	42.43	0	1	0
0843275 200220	0508	8.0	90925.00	42.44	0	1	0
0843375 200220	0508	8.1	95125.00	42.31	0	1	0
0843475 200220	0508	8.2	94875.00	42.35	0	1	0
0843575 200220	0508	8.3	92900.00	42.47	0	1	0
0843675 200220	0508	8.4	91725.00	42.54	0	1	0
0843775 200220	0508	8.5	92750.00	42.42	0	1	0
0843875 200220	0508	8.6	94700.00	42.40	0	1	0
0843975 200220	0508	8.7	93037.50	42.41	0	1	0
0844075 200220	0508	8.8	93200.00	42.44	0	1	0
0844175 200220	0508	8.9	95075.00	42.47	0	1	0
0844275 200220	0508	9.0	93737.50	42.61	0	1	0
0844375 200220	0508	9.1	93025.00	42.74	0	1	0
0844475 200220	0508	9.2	94100.00	42.65	0	1	0
0844575 200220	0508	9.3	93500.00	42.61	0	1	0
0844675 200220	0508	9.4	93800.00	42.64	0	1	0
0844775 200220	0508	9.5	93575.00	42.73	0	1	0
0844875 200220	0508	9.6	93662.50	42.77	0	1	0
0844975 200220	0508	9.7	93787.50	42.72	0	1	0
0845074 200220	0508	9.8	92487.50	42.76	0	1	0
0845174 200220	0508	9.9	93925.00	42.72	0	1	0
0845284 200220	0508	10.0	93262.50	42.67	0	1	0
0845383 200220	0508	10.1	93437.50	42.65	0	1	0
0845484 200220	0508	10.2	95100.00	42.67	0	1	0
0845583 200220	0508	10.3	93700.00	42.71	0	1	0
0845683 200220	0508	10.4	95262.50	42.72	0	1	0
0845783 200220	0508	10.5	92850.00	42.79	0	1	0
0845883 200220	0508	10.6	92550.00	42.76	0	1	0
0845983 200220	0508	10.7	93837.50	42.71	0	1	0
0846083 200220	0508	10.8	96437.50	42.71	0	1	0
0846183 200220	0508	10.9	95950.00	42.89	0	1	0
0846293 200220	0508	11.0	92412.50	42.98	0	1	0
0846393 200220	0508	11.1	95600.00	42.94	0	1	0
0846493 200220	0508	11.2	95375.00	43.04	0	1	0
0846593 200220	0508	11.3	92712.50	43.05	0	1	0
0846693 200220	0508	11.4	92825.00	43.00	0	1	0
0846793 200220	0508	11.5	92950.00	42.89	0	1	0
0846893 200220	0508	11.6	93312.50	42.90	0	1	0
0846993 200220	0508	11.7	93687.50	42.93	0	1	0
0847093 200220	0508	11.8	94737.50	42.93	0	1	0
0847193 200220	0508	11.9	93562.50	42.85	0	1	0
0847302 200220	0508	12.0	93400.00	42.74	0	1	0
0847402 200220	0508	12.1	92900.00	42.79	0	1	0
0847503 200220	0508	12.2	91812.50	42.67	0	1	0
0847602 200220	0508	12.3	93750.00	42.51	0	1	0
0847702 200220	0508	12.4	93137.50	42.55	0	1	0
0847802 200220	0508	12.5	96737.50	42.57	0	1	0
0847902 200220	0508	12.6	94675.00	42.74	0	1	0
0848002 200220	0508	12.7	91812.50	42.80	0	1	0
0848102 200220	0508	12.8	94700.00	42.71	0	1	0
0848202 200220	0508	12.9	92200.00	42.71	0	1	0
0848302 200220	0508	13.0	94787.50	42.65	0	1	0
0848402 200220	0508	13.1	94175.00	42.71	0	1	0
0848502 200220	0508	13.2	92812.50	42.77	0	1	0
0848602 200220	0508	13.3	93937.50	42.82	0	1	0
0848702 200220	0508	13.4	93437.50	42.82	0	1	0
0848802 200220	0508	13.5	93987.50	42.84	0	1	0
0848912 200220	0508	13.6	94762.50	42.71	0	1	0
0849002 200220	0508	13.7	93725.00	42.72	0	1	0
0849102 200220	0508	13.8	94650.00	42.80	0	1	0
0849201 200220	0508	13.9	95487.50	42.80	0	1	0
0849312 200220	0508	14.0	93025.00	42.95	0	1	0
0849411 200220	0508	14.1	93025.00	42.87	0	1	0
0849511 200220	0508	14.2	92062.50	42.82	0	1	0
0849611 200220	0508	14.3	93675.00	42.78	0	1	0
0849711 200220	0508	14.4	94100.00	42.77	0	1	0
0849811 200220	0508	14.5	92375.00	42.80	0	1	0
0849911 200220	0508	14.6	96100.00	42.73	0	1	0
0850011 200220	0508	14.7	92200.00	42.79	0	1	0
0850111 200220	0508	14.8	90675.00	42.72	0	1	0
0850211 200220	0508	14.9	93125.00	42.54	0	1	0
0850321 200220	0508	15.0	94812.50	42.44	0	1	0
0850421 200220	0508	15.1	93075.00	42.52	0	1	0
0850521 200220	0508	15.2	92662.50	42.52	0	1	0
0850621 200220	0508	15.3	94137.50	42.55	0	1	0
0850721 200220	0508	15.4	94225.00	42.57	0	1	0
0850821 200220	0508	15.5	92650.00	42.57	0	1	0
0850921 200220	0508	15.6	94262.50	42.58	0	1	0
0851021 200220	0508	15.7	95362.50	42.50	0	1	0
0851121 200220	0508	15.8	91675.00	42.64	0	1	0
0851220 200220	0508	15.9	93400.00	42.69	0	1	0
0851330 200220	0508	16.0	93600.00	42.70	0	1	0
0851430 200220	0508	16.1	94162.50	42.65	0	1	0
0851530 200220	0508	16.2	92162.50	42.70	0	1	0
0851630 200220	0508	16.3	92112.50	42.67	0	1	0
0851730 200220	0508	16.4	93325.00	42.58	0	1	0
0851830 200220	0508	16.5	93662.50	42.54	0	1	0
0851930 200220	0508	16.6	93587.50	42.59	0	1	0
0852030 200220	0508	16.7	93400.00	42.56	0	1	0
0852130 200220	0508	16.8	92037.50	42.47	0	1	0
0852230 200220	0508	16.9	94062.50	42.49	0	1	0
0852330 200220	0508	17.0	91837.50	42.52	0	1	0
0852430 200220	0508	17.1	92350.00	42.44	0	1	0
0852530 200220	0508	17.2	94350.00	42.35	0	1	0
0852630 200220	0508	17.3	94612.50	42.45	0	1	0
0852730 200220	0508	17.4	94312.50	42.57	0	1	0
0852830 200220	0508	17.5	95775.00	42.61	0	1	0
0852930 200220	0508	17.6	92950.00	42.70	0	1	0
0853029 200220	0508	17.7	94512.50	42.68	0	1	0
0853130 200220	0508	17.8	94087.50	42.73	0	1	0
0853230 200220	0508	17.9	93337.50	42.82	0	1	0
0853339 200220	0508	18.0	92900.00	42.79	0	1	0
0853439 200220	0508	18.1	94550.00	42.83	0	1	0
0853539 200220	0508	18.2	92400.00	42.93	0	1	0
0853639 200220	0508	18.3	92225.00	42.84	0	1	0
0853739 200220	0508	18.4	93900.00	42.74	0	1	0
0853839 200220	0508	18.5	94600.00	42.72	0	1	0
0853939 200220	0508	18.6	95125.00	42.67	0	1	0
0854039 200220	0508	18.7	94587.50	42.76	0	1	0
0854139 200220	0508	18.8	92000.00	42.77	0	1	0
0854239 200220	0508	18.9	92087.50	42.67	0	1	0
0854349 200220	0508	19.0	92862.50	42.62	0	1	0
0854449 200220	0508	19.1	97950.00	42.62	0	1	0
0854549 200220	0508	19.2	94887.50	42.77	0	1	0
0854649 200220	0508	19.3	93587.50	42.88	0	1	0
0854749 200220	0508	19.4	94275.00	42.94	0	1	0
0854849 200220	0508	19.5	92825.00	42.96	0	1	0
0854948 200220	0508	19.6	94075.00	42.88	0	1	0
0855048 200220	0508	19.7	93612.50	42.83	0	1	0
0855148 200220	0508	19.8	94025.00	42.79	0	1	0
0855248 200220	0508	19.9	93412.50	42.88	0	1	0
0855348 200220	0508	20.0	93462.50	42.94	0	1	0
0855458 200220	0508	20.1	92637.50	42.97	0	1	0
0855558 200220	0508	20.2	93037.50	42.73	0	1	0
0855648 200220	0508	20.3	92725.00	42.64	0	1	0
0855758 200220	0508	20.4	94625.00	42.60	0	1	0
0855858 200220	0508	20.5	92287.50	42.62	0	1	0
0855958 200220	0508	20.6	95712.50	42.60	0	1	0
0856058 200220	0508	20.7	92500.00	42.67	0	1	0
0856158 200220	0508	20.8	93762.50	42.62	0	1	0
0856258 200220	0508	20.9	92900.00	42.61	0	1	0
0856358 200220	0508	21.0	93325.00	42.58	0	1	0
0856458 200220	0508	21.1	93375.00	42.58	0	1	0
0856558 200220	0508	21.2	93175.00	42.61	0	1	0
0856658 200220	0508	21.3	94300.00	42.62	0	1	0
0856758 200220	0508	21.4	92962.50	42.69	0	1	0
0856857 200220	0508	21.5	93975.00	42.61	0	1	0
0856957 200220	0508	21.6	94162.50	42.69	0	1	0
0857057 200220	0508	21.7	93312.50	42.62	0	1	0
0857157 200220	0508	21.8	93725.00	42.66	0	1	0
0857257 200220	0508	21.9	92875.00	42.65	0	1	0
0857367 200220	0508	22.0	94850.00	42.65	0	1	0
0857467 200220	0508	22.1	92862.50	42.72	0	1	0
0857567 200220	0508	22.2	94037.50	42.70	0	1	0
0857667 200220	0508	22.3	93662.50	42.74	0	1	0
0857767 200220	0508	22.4	93400.00	42.71	0	1	0
0857867 200220	0508	22.5	92237.50	42.73	0	1	0
0857967 200220	0508	22.6	93662.50	42.65	0	1	0
0858067 200220	0508	22.7	93050.00	42.63	0	1	0
0858167 200220	0508	22.8	93775.00	42.62	0	1	0
0858267 200220	0508	22.9	93962.50	42.62	0	1	0
0858377 200220	0508	23.0	92100.00	42.67	0	1	0
0858477 200220	0508	23.1	93362.50	42.54	0	1	0
0858577 200220	0508	23.2	94175.00	42.57	0	1	0
0858677 200220	0508	23.3	93212.50	42.57	0	1	0
0858777 200220	0508	23.4	94312.50	42.55	0	1	0
0858877 200220	0508	23.5	93812.50	42.59	0	1	0
0858977 200220	0508	23.6	93962.50	42.66	0	1	0
0859077 200220	0508	23.7	93550.00	42.68	0	1	0
0859177 200220	0508	23.8	93287.50	42.70	0	1	0
0859276 200220	0508	23.9	93312.50	42.68	0	1	0
0859376 200220	0508	24.0	93937.50	42.65	0	1	0
0859486 200220	0508	24.1	91612.50	42.73	0	1	0
0859576 200220	0508	24.2	92775.00	42.65	0	1	0
0859676 200220	0508	24.3	92275.00	42.59	0	1	0
0859776 200220	0508	24.4	94625.00	42.55	0	1	0
0859876 200220	0508	24.5	92450.00	42.56	0	1	0
0859986 200220	0508	24.6	93925.00	42.50	0	1	0
0900086 200220	0508	24.7	94525.00	42.50	0	1	0
0900176 200220	0508	24.8	94725.00	42.54	0	1	0
0900286 200220	0508	24.9	94087.50	42.61	0	1	0
0900386 200220	0508	25.0	92662.50	42.64	0	1	0
0900486 200220	0508	25.1	93587.50	42.58	0	1	0
0900586 200220	0508	25.2	94487.50	42.67	0	1	0
0900686 200220	0508	25.3	93512.50	42.75	0	1	0
0900786 200220	0508	25.4	93762.50	42.81	0	1	0
0900886 200220	0508	25.5	93375.00	42.77	0	1	0
0900986 200220	0508	25.6	93150.00	42.81	0	1	0
0901086 200220	0508	25.7	92825.00	42.77	0	1	0
0901185 200220	0508	25.8	93987.50	42.70	0	1	0
0901285 200220	0508	25.9	91637.50	42.66	0	1	0
0901395 200220	0508	26.0	94137.50	42.55	0	1	0
0901495 200220	0508	26.1	94287.50	42.62	0	1	0
0901595 200220	0508	26.2	92075.00	42.65	0	1	0
0901695 200220	0508	26.3	93562.50	42.54	0	1	0
0901795 200220	0508	26.4	94887.50	42.55	0	1	0
0901895 200220	0508	26.5	94125.00	42.60	0	1	0
0901995 200220	0508	26.6	93737.50	42.63	0	1	0
0902095 200220	0508	26.7	95012.50	42.66	0	1	0
0902195 200220	0508	26.8	95000.00	42.76	0	1	0
0902295 200220	0508	26.9	93037.50	42.80	0	1	0
0902405 200220	0508	27.0	93650.00	42.86	0	1	0
0902505 200220	0508	27.1	95137.50	42.84	0	1	0
0902605 200220	0508	27.2	94487.50	42.88	0	1	0
0902705 200220	0508	27.3	94275.00	42.99	0	1	0
0902804 200220	0508	27.4	94987.50	43.02	0	1	0
0902905 200220	0508	27.5	94625.00	43.03	0	1	0
0903005 200220	0508	27.6	93725.00	43.05	0	1	0
0903104 200220	0508	27.7	94175.00	43.05	0	1	0
0903204 200220	0508	27.8	94587.50	43.01	0	1	0
0903304 200220	0508	27.9	94962.50	42.99	0	1	0
0903404 200220	0508	28.0	93475.00	43.08	0	1	0
0903514 200220	0508	28.1	92212.50	43.07	0	1	0
0903604 200220	0508	28.2	94787.50	42.94	0	1	0
0903704 200220	0508	28.3	93825.00	42.95	0	1	0
0903804 200220	0508	28.4	91075.00	42.93	0	1	0
0903904 200220	0508	28.5	94875.00	42.76	0	1	0
0904014 200220	0508	28.6	91725.00	42.77	0	1	0
0904114 200220	0508	28.7	95950.00	42.68	0	1	0
0904204 200220	0508	28.8	93150.00	42.76	0	1	0
0904304 200220	0508	28.9	93725.00	42.69	0	1	0
0904414 200220	0508	29.0	92062.50	42.64	0	1	0
0904514 200220	0508	29.1	95562.50	42.57	0	1	0
0904614 200220	0508	29.2	95375.00	42.72	0	1	0
0904714 200220	0508	29.3	94275.00	42.75	0	1	0
0904814 200220	0508	29.4	93200.00	42.77	0	1	0
0904913 200220	0508	29.5	94312.50	42.87	0	1	0
0905013 200220	0508	29.6	94375.00	42.84	0	1	0
0905113 200220	0508	29.7	93750.00	42.96	0	1	0
0905213 200220	0508	29.8	93012.50	42.86	0	1	0
0905313 200220	0508	29.9	94850.00	42.85	0	1	0
0905423 200220	0508	30.0	95450.00	42.90	0	1	0
0905523 200220	0508	30.1	93150.00	43.06	0	1	0
0905623 200220	0508	30.2	94612.50	42.95	0	1	0
0905723 200220	0508	30.3	94862.50	42.91	0	1	0
0905823 200220	0508	30.4	93387.50	42.94	0	1	0
0905923 200220	0508	30.5	92950.00	42.95	0	1	0
0906023 200220	0508	30.6	92900.00	42.89	0	1	0
0906123 200220	0508	30.7	96162.50	42.82	0	1	0
0906223 200220	0508	30.8	93400.00	42.93	0	1	0
0906323 200220	0508	30.9	92425.00	42.95	0	1	0
0906433 200220	0508	31.0	91950.00	42.84	0	1	0
0906533 200220	0508	31.1	95675.00	42.68	0	1	0
0906632 200220	0508	31.2	93875.00	42.79	0	1	0
0906732 200220	0508	31.3	94300.00	42.76	0	1	0
0906832 200220	0508	31.4	90787.50	42.74	0	1	0
0906932 200220	0508	31.5	94925.00	42.62	0	1	0
0907032 200220	0508	31.6	95400.00	42.71	0	1	0
0907132 200220	0508	31.7	92787.50	42.82	0	1	0
0907232 200220	0508	31.8	96662.50	42.67	0	1	0
0907332 200220	0508	31.9	93525.00	42.82	0	1	0
0907432 200220	0508	32.0	95437.50	42.86	0	1	0
0907532 200220	0508	32.1	94637.50	43.02	0	1	0
0907632 200220	0508	32.2	94437.50	42.98	0	1	0
0907732 200220	0508	32.3	91612.50	43.00	0	1	0
0907832 200220	0508	32.4	94612.50	42.88	0	1	0
0907932 200220	0508	32.5	92325.00	43.05	0	1	0
0908042 200220	0508	32.6	95562.50	42.93	0	1	0
0908132 200220	0508	32.7	93750.00	42.94	0	1	0
0908232 200220	0508	32.8	94750.00	42.99	0	1	0
0908332 200220	0508	32.9	94775.00	42.90	0	1	0
0908441 200220	0508	33.0	96100.00	42.96	0	1	0
0908541 200220	0508	33.1	94437.50	42.99	0	1	0
0908641 200220	0508	33.2	92800.00	42.98	0	1	0
0908741 200220	0508	33.3	93925.00	42.90	0	1	0
0908841 200220	0508	33.4	93375.00	43.01	0	1	0
0908941 200220	0508	33.5	94175.00	42.95	0	1	0
0909041 200220	0508	33.6	95012.50	43.03	0	1	0
0909141 200220	0508	33.7	91562.50	43.01	0	1	0
0909241 200220	0508	33.8	92087.50	42.91	0	1	0
0909341 200220	0508	33.9	92325.00	42.79	0	1	0
0909451 200220	0508	34.0	92487.50	42.68	0	1	0
0909551 200220	0508	34.1	93187.50	42.52	0	1	0
0909651 200220	0508	34.2	93187.50	42.46	0	1	0
0909751 200220	0508	34.3	95750.00	42.48	0	1	0
0909851 200220	0508	34.4	96037.50	42.56	0	1	0
0909951 200220	0508	34.5	91537.50	42.68	0	1	0
0910051 200220	0508	34.6	94150.00	42.56	0	1	0
0910151 200220	0508	34.7	93212.50	42.52	0	1	0
0910251 200220	0508	34.8	94925.00	42.60	0	1	0
0910350 200220	0508	34.9	95362.50	42.73	0	1	0
0910460 200220	0508	35.0	92750.00	42.86	0	1	0
0910560 200220	0508	35.1	93687.50	42.87	0	1	0
0910660 200220	0508	35.2	93075.00	42.90	0	1	0
0910760 200220	0508	35.3	92225.00	42.89	0	1	0
0910860 200220	0508	35.4	94187.50	42.73	0	1	0
0910960 200220	0508	35.5	93750.00	42.65	0	1	0
0911060 200220	0508	35.6	93937.50	42.75	0	1	0
0911160 200220	0508	35.7	93350.00	42.74	0	1	0
0911260 200220	0508	35.8	91825.00	42.75	0	1	0
0911360 200220	0508	35.9	93037.50	42.61	0	1	0
0911460 200220	0508	36.0	93125.00	42.50	0	1	0
0911560 200220	0508	36.1	92050.00	42.52	0	1	0
0911660 200220	0508	36.2	92512.50	42.45	0	1	0
0911760 200220	0508	36.3	93250.00	42.42	0	1	0
0911860 200220	0508	36.4	93200.00	42.47	0	1	0
0911960 200220	0508	36.5	93575.00	42.42	0	1	0
0912060 200220	0508	36.6	93325.00	42.41	0	1	0
0912159 200220	0508	36.7	94175.00	42.39	0	1	0
0912259 200220	0508	36.8	96087.50	42.42	0	1	0
0912359 200220	0508	36.9	93687.50	42.62	0	1	0
0912469 200220	0508	37.0	94512.50	42.64	0	1	0
0912569 200220	0508	37.1	93137.50	42.71	0	1	0
0912669 200220	0508	37.2	91212.50	42.76	0	1	0
0912769 200220	0508	37.3	91837.50	42.70	0	1	0
0912869 200220	0508	37.4	92725.00	42.63	0	1	0
0912969 200220	0508	37.5	93275.00	42.61	0	1	0
0913071 200220	0508	37.6	92125.00	42.60	0	1	0
0913171 200220	0508	37.7	93050.00	42.54	0	1	0
0913271 200220	0508	37.8	92962.50	42.49	0	1	0
0913371 200220	0508	37.9	93762.50	42.35	0	1	0
0913480 200220	0508	38.0	93300.00	42.36	0	1	0
0913580 200220	0508	38.1	93125.00	42.30	0	1	0
0913680 200220	0508	38.2	94912.50	42.30	0	1	0
0913780 200220	0508	38.3	95187.50	42.47	0	1	0
0913880 200220	0508	38.4	94162.50	42.62	0	1	0
0913980 200220	0508	38.5	94112.50	42.68	0	1	0
0914080 200220	0508	38.6	94262.50	42.72	0	1	0
0914180 200220	0508	38.7	93175.00	42.82	0	1	0
0914280 200220	0508	38.8	91475.00	42.82	0	1	0
0914380 200220	0508	38.9	94262.50	42.76	0	1	0
0914480 200220	0508	39.0	92200.00	42.78	0	1	0
0914590 200220	0508	39.1	94037.50	42.73	0	1	0
0914680 200220	0508	39.2	92450.00	42.77	0	1	0
0914780 200220	0508	39.3	93037.50	42.66	0	1	0
0914880 200220	0508	39.4	94062.50	42.56	0	1	0
0914980 200220	0508	39.5	92262.50	42.56	0	1	0
0915090 200220	0508	39.6	93337.50	42.48	0	1	0
0915180 200220	0508	39.7	91612.50	42.43	0	1	0
0915280 200220	0508	39.8	94375.00	42.36	0	1	0
0915379 200220	0508	39.9	91900.00	42.49	0	1	0
0915490 200220	0508	40.0	94012.50	42.39	0	1	0
0915589 200220	0508	40.1	94125.00	42.47	0	1	0
0915689 200220	0508	40.2	93100.00	42.47	0	1	0
0915789 200220	0508	40.3	93375.00	42.50	0	1	0
0915889 200220	0508	40.4	93762.50	42.52	0	1	0
0915989 200220	0508	40.5	92537.50	42.50	0	1	0
0916089 200220	0508	40.6	95937.50	42.52	0	1	0
0916189 200220	0508	40.7	92975.00	42.63	0	1	0
0916289 200220	0508	40.8	92662.50	42.69	0	1	0
0916389 200220	0508	40.9	94737.50	42.62	0	1	0
0916499 200220	0508	41.0	93562.50	42.75	0	1	0
0916599 200220	0508	41.1	92237.50	42.72	0	1	0
0916699 200220	0508	41.2	93987.50	42.64	0	1	0
0916799 200220	0508	41.3	95462.50	42.68	0	1	0
0916899 200220	0508	41.4	94912.50	42.77	0	1	0
0916999 200220	0508	41.5	92975.00	42.83	0	1	0
0917099 200220	0508	41.6	93975.00	42.85	0	1	0
0917199 200220	0508	41.7	94037.50	42.76	0	1	0
0917299 200220	0508	41.8	92350.00	42.80	0	1	0
0917398 200220	0508	41.9	95025.00	42.79	0	1	0
0917508 200220	0508	42.0	93612.50	42.80	0	1	0
0917608 200220	0508	42.1	92900.00	42.81	0	1	0
0917708 200220	0508	42.2	93737.50	42.84	0	1	0
0917808 200220	0508	42.3	94400.00	42.82	0	1	0
0917908 200220	0508	42.4	91212.50	42.78	0	1	0
0918008 200220	0508	42.5	93737.50	42.61	0	1	0
0918108 200220	0508	42.6	93650.00	42.64	0	1	0
0918208 200220	0508	42.7	93487.50	42.63	0	1	0
0918308 200220	0508	42.8	92450.00	42.61	0	1	0
0918408 200220	0508	42.9	93525.00	42.61	0	1	0
0918508 200220	0508	43.0	93425.00	42.54	0	1	0
0918608 200220	0508	43.1	94200.00	42.53	0	1	0
0918708 200220	0508	43.2	94962.50	42.59	0	1	0
0918808 200220	0508	43.3	92800.00	42.65	0	1	0
0918908 200220	0508	43.4	95050.00	42.58	0	1	0
0919008 200220	0508	43.5	94600.00	42.75	0	1	0
0919108 200220	0508	43.6	94737.50	42.79	0	1	0
0919208 200220	0508	43.7	93600.00	42.84	0	1	0
0919307 200220	0508	43.8	94662.50	42.84	0	1	0
0919407 200220	0508	43.9	96162.50	42.94	0	1	0
0919517 200220	0508	44.0	93337.50	43.06	0	1	0
0919617 200220	0508	44.1	93175.00	43.06	0	1	0
0919717 200220	0508	44.2	94200.00	43.01	0	1	0
0919817 200220	0508	44.3	94312.50	42.97	0	1	0
0919917 200220	0508	44.4	92537.50	43.04	0	1	0
0920017 200220	0508	44.5	93375.00	42.93	0	1	0
0920117 200220	0508	44.6	93400.00	42.87	0	1	0
0920217 200220	0508	44.7	94350.00	42.81	0	1	0
0920317 200220	0508	44.8	96337.50	42.85	0	1	0
0920417 200220	0508	44.9	92862.50	42.92	0	1	0
0920527 200220	0508	45.0	93350.00	42.77	0	1	0
0920627 200220	0508	45.1	92737.50	42.78	0	1	0
0920727 200220	0508	45.2	94187.50	42.76	0	1	0
0920827 200220	0508	45.3	92925.00	42.76	0	1	0
0920927 200220	0508	45.4	94937.50	42.69	0	1	0
0921027 200220	0508	45.5	92275.00	42.80	0	1	0
0921127 200220	0508	45.6	95137.50	42.75	0	1	0
0921226 200220	0508	45.7	93775.00	42.83	0	1	0
0921326 200220	0508	45.8	92550.00	42.80	0	1	0
0921426 200220	0508	45.9	91625.00	42.63	0	1	0
0921536 200220	0508	46.0	95212.50	42.58	0	1	0
0921636 200220	0508	46.1	93862.50	42.66	0	1	0
0921736 200220	0508	46.2	92075.00	42.71	0	1	0
0921826 200220	0508	46.3	94625.00	42.62	0	1	0
0921936 200220	0508	46.4	95050.00	42.69	0	1	0
0922036 200220	0508	46.5	93625.00	42.70	0	1	0
0922136 200220	0508	46.6	93437.50	42.76	0	1	0
0922236 200220	0508	46.7	92025.00	42.68	0	1	0
0922336 200220	0508	46.8	92175.00	42.60	0	1	0
0922436 200220	0508	46.9	93012.50	42.59	0	1	0
0922536 200220	0508	47.0	93062.50	42.65	0	1	0
0922636 200220	0508	47.1	93450.00	42.55	0	1	0
0922736 200220	0508	47.2	94062.50	42.53	0	1	0
0922835 200220	0508	47.3	94837.50	42.62	0	1	0
0922935 200220	0508	47.4	95137.50	42.63	0	1	0
0923035 200220	0508	47.5	93325.00	42.64	0	1	0
0923135 200220	0508	47.6	94312.50	42.62	0	1	0
0923235 200220	0508	47.7	92262.50	42.66	0	1	0
0923335 200220	0508	47.8	94162.50	42.67	0	1	0
0923435 200220	0508	47.9	93387.50	42.76	0	1	0
0923545 200220	0508	48.0	96375.00	42.78	0	1	0
0923645 200220	0508	48.1	93650.00	42.93	0	1	0
0923745 200220	0508	48.2	94925.00	42.94	0	1	0
0923845 200220	0508	48.3	94625.00	42.98	0	1	0
0923945 200220	0508	48.4	91412.50	42.97	0	1	0
0924045 200220	0508	48.5	92000.00	42.80	0	1	0
0924145 200220	0508	48.6	93200.00	42.74	0	1	0
0924245 200220	0508	48.7	93575.00	42.69	0	1	0
0924345 200220	0508	48.8	94725.00	42.75	0	1	0
0924445 200220	0508	48.9	93812.50	42.77	0	1	0
0924555 200220	0508	49.0	93425.00	42.79	0	1	0
0924655 200220	0508	49.1	95437.50	42.66	0	1	0
0924755 200220	0508	49.2	91925.00	42.74	0	1	0
0924854 200220	0508	49.3	93350.00	42.61	0	1	0
0924954 200220	0508	49.4	93562.50	42.55	0	1	0
0925054 200220	0508	49.5	94212.50	42.65	0	1	0
0925154 200220	0508	49.6	93587.50	42.75	0	1	0
0925254 200220	0508	49.7	93387.50	42.76	0	1	0
0925354 200220	0508	49.8	94975.00	42.75	0	1	0
0925454 200220	0508	49.9	91587.50	42.77	0	1	0
0925554 200220	0508	50.0	95987.50	42.67	0	1	0
0925664 200220	0508	50.1	93487.50	42.78	0	1	0
0925754 200220	0508	50.2	94787.50	42.69	0	1	0
0925854 200220	0508	50.3	94462.50	42.82	0	1	0
0925964 200220	0508	50.4	94275.00	42.87	0	1	0
0926054 200220	0508	50.5	92775.00	42.90	0	1	0
0926164 200220	0508	50.6	93012.50	42.84	0	1	0
0926254 200220	0508	50.7	94112.50	42.81	0	1	0
0926354 200220	0508	50.8	93012.50	42.85	0	1	0
0926464 200220	0508	50.9	94125.00	42.76	0	1	0
0926564 200220	0508	51.0	93600.00	42.87	0	1	0
0926663 200220	0508	51.1	94287.50	42.76	0	1	0
0926764 200220	0508	51.2	93625.00	42.80	0	1	0
0926863 200220	0508	51.3	94737.50	42.75	0	1	0
0926963 200220	0508	51.4	95212.50	42.76	0	1	0
0927063 200220	0508	51.5	94562.50	42.80	0	1	0
0927163 200220	0508	51.6	93650.00	42.88	0	1	0
0927263 200220	0508	51.7	95112.50	42.91	0	1	0
0927363 200220	0508	51.8	91975.00	42.96	0	1	0
0927463 200220	0508	51.9	91175.00	42.91	0	1	0
0927573 200220	0508	52.0	93100.00	42.78	0	1	0
0927673 200220	0508	52.1	94462.50	42.75	0	1	0
0927773 200220	0508	52.2	94375.00	42.76	0	1	0
0927873 200220	0508	52.3	93112.50	42.80	0	1	0
0927973 200220	0508	52.4	93775.00	42.72	0	1	0
0928073 200220	0508	52.5	93550.00	42.66	0	1	0
0928173 200220	0508	52.6	92150.00	42.61	0	1	0
0928273 200220	0508	52.7	92625.00	42.55	0	1	0
0928373 200220	0508	52.8	91537.50	42.43	0	1	0
0928472 200220	0508	52.9	94837.50	42.41	0	1	0
0928582 200220	0508	53.0	92275.00	42.58	0	1	0
0928682 200220	0508	53.1	93475.00	42.54	0	1	0
0928782 200220	0508	53.2	95325.00	42.50	0	1	0
0928882 200220	0508	53.3	93125.00	42.54	0	1	0
0928982 200220	0508	53.4	93100.00	42.54	0	1	0
0929082 200220	0508	53.5	94125.00	42.51	0	1	0
0929182 200220	0508	53.6	93412.50	42.54	0	1	0
0929282 200220	0508	53.7	94100.00	42.59	0	1	0
0929382 200220	0508	53.8	93362.50	42.66	0	1	0
0929482 200220	0508	53.9	91887.50	42.74	0	1	0
0929592 200220	0508	54.0	93875.00	42.61	0	1	0
0929692 200220	0508	54.1	92762.50	42.68	0	1	0
0929782 200220	0508	54.2	93450.00	42.65	0	1	0
0929882 200220	0508	54.3	92412.50	42.56	0	1	0
0929982 200220	0508	54.4	92900.00	42.53	0	1	0
0930082 200220	0508	54.5	94387.50	42.52	0	1	0
0930192 200220	0508	54.6	94800.00	42.53	0	1	0
0930282 200220	0508	54.7	93737.50	42.60	0	1	0
0930382 200220	0508	54.8	95212.50	42.58	0	1	0
0930482 200220	0508	54.9	95650.00	42.66	0	1	0
0930582 200220	0508	55.0	90750.00	42.83	0	1	0
0930692 200220	0508	55.1	94212.50	42.69	0	1	0
0930792 200220	0508	55.2	93075.00	42.76	0	1	0
0930891 200220	0508	55.3	93262.50	42.74	0	1	0
0930991 200220	0508	55.4	93487.50	42.78	0	1	0
0931091 200220	0508	55.5	93912.50	42.81	0	1	0
0931191 200220	0508	55.6	92675.00	42.78	0	1	0
0931291 200220	0508	55.7	93875.00	42.69	0	1	0
0931391 200220	0508	55.8	91762.50	42.70	0	1	0
0931491 200220	0508	55.9	93212.50	42.54	0	1	0
0931591 200220	0508	56.0	95550.00	42.43	0	1	0
0931701 200220	0508	56.1	94612.50	42.65	0	1	0
0931801 200220	0508	56.2	91825.00	42.66	0	1	0
0931901 200220	0508	56.3	92150.00	42.61	0	1	0
0932001 200220	0508	56.4	95637.50	42.56	0	1	0
0932101 200220	0508	56.5	96162.50	42.65	0	1	0
0932201 200220	0508	56.6	94562.50	42.76	0	1	0
0932301 200220	0508	56.7	91825.00	42.84	0	1	0
0932401 200220	0508	56.8	92900.00	42.75	0	1	0
0932500 200220	0508	56.9	95200.00	42.80	0	1	0
0932600 200220	0508	57.0	94137.50	42.89	0	1	0
0932710 200220	0508	57.1	93000.00	42.83	0	1	0
0932810 200220	0508	57.2	92425.00	42.75	0	1	0
0932910 200220	0508	57.3	93275.00	42.78	0	1	0
0933010 200220	0508	57.4	92412.50	42.83	0	1	0
0933110 200220	0508	57.5	94112.50	42.69	0	1	0
0933210 200220	0508	57.6	94187.50	42.59	0	1	0
0933310 200220	0508	57.7	92937.50	42.58	0	1	0
0933410 200220	0508	57.8	93687.50	42.63	0	1	0
0933510 200220	0508	57.9	92675.00	42.66	0	1	0
0933610 200220	0508	58.0	95387.50	42.55	0	1	0
0933720 200220	0508	58.1	92912.50	42.60	0	1	0
0933810 200220	0508	58.2	94550.00	42.60	0	1	0
0933910 200220	0508	58.3	93950.00	42.70	0	1	0
0934010 200220	0508	58.4	92887.50	42.73	0	1	0
0934110 200220	0508	58.5	94487.50	42.75	0	1	0
0934220 200220	0508	58.6	94637.50	42.76	0	1	0
0934309 200220	0508	58.7	93062.50	42.79	0	1	0
0934409 200220	0508	58.8	93400.00	42.79	0	1	0
0934509 200220	0508	58.9	95562.50	42.78	0	1	0
0934609 200220	0508	59.0	97462.50	42.91	0	1	0
0934719 200220	0508	59.1	94275.00	43.00	0	1	0
0934819 200220	0508	59.2	93925.00	43.06	0	1	0
0934919 200220	0508	59.3	93987.50	43.03	0	1	0
0935019 200220	0508	59.4	92725.00	43.04	0	1	0
0935119 200220	0508	59.5	92537.50	43.03	0	1	0
0935219 200220	0508	59.6	94125.00	42.94	0	1	0
0935319 200220	0508	59.7	92375.00	42.92	0	1	0
0935419 200220	0508	59.8	94175.00	42.89	0	1	0
0935519 200220	0508	59.9	95112.50	42.92	0	1	0
0935620 200220	0509	0.0	93700.00	42.90	0	1	0
0935730 200220	0509	0.1	95612.50	42.73	0	1	0
0935830 200220	0509	0.2	93862.50	42.79	0	1	0
0935929 200220	0509	0.3	93162.50	42.79	0	1	0
0936030 200220	0509	0.4	92950.00	42.75	0	1	0
0936130 200220	0509	0.5	93400.00	42.76	0	1	0
0936229 200220	0509	0.6	94312.50	42.80	0	1	0
0936329 200220	0509	0.7	94287.50	42.81	0	1	0
0936429 200220	0509	0.8	92075.00	42.90	0	1	0
0936529 200220	0509	0.9	94562.50	42.80	0	1	0
0936629 200220	0509	1.0	93200.00	42.78	0	1	0
0936739 200220	0509	1.1	92862.50	42.75	0	1	0
0936829 200220	0509	1.2	94575.00	42.63	0	1	0
0936929 200220	0509	1.3	93512.50	42.66	0	1	0
0937039 200220	0509	1.4	92262.50	42.68	0	1	0
0937129 200220	0509	1.5	93125.00	42.65	0	1	0
0937239 200220	0509	1.6	93512.50	42.63	0	1	0
0937339 200220	0509	1.7	92750.00	42.60	0	1	0
0937429 200220	0509	1.8	95587.50	42.53	0	1	0
0937539 200220	0509	1.9	94837.50	42.69	0	1	0
0937629 200220	0509	2.0	95325.00	42.70	0	1	0
0937739 200220	0509	2.1	94012.50	42.80	0	1	0
0937838 200220	0509	2.2	91800.00	42.85	0	1	0
0937938 200220	0509	2.3	94200.00	42.72	0	1	0
0938038 200220	0509	2.4	93812.50	42.75	0	1	0
0938138 200220	0509	2.5	95025.00	42.82	0	1	0
0938238 200220	0509	2.6	93412.50	42.91	0	1	0
0938338 200220	0509	2.7	94050.00	42.90	0	1	0
0938438 200220	0509	2.8	92600.00	42.96	0	1	0
0938538 200220	0509	2.9	94712.50	42.83	0	1	0
0938638 200220	0509	3.0	91512.50	42.82	0	1	0
0938748 200220	0509	3.1	90537.50	42.65	0	1	0
0938848 200220	0509	3.2	93425.00	42.49	0	1	0
0938948 200220	0509	3.3	92300.00	42.57	0	1	0
0939048 200220	0509	3.4	95600.00	42.48	0	1	0
0939148 200220	0509	3.5	93987.50	42.56	0	1	0
0939248 200220	0509	3.6	96012.50	42.52	0	1	0
0939348 200220	0509	3.7	92725.00	42.63	0	1	0
0939448 200220	0509	3.8	93987.50	42.57	0	1	0
0939548 200220	0509	3.9	93475.00	42.64	0	1	0
0939647 200220	0509	4.0	93412.50	42.58	0	1	0
0939757 200220	0509	4.1	92687.50	42.67	0	1	0
0939857 200220	0509	4.2	93062.50	42.76	0	1	0
0939957 200220	0509	4.3	95637.50	42.75	0	1	0
0940057 200220	0509	4.4	93925.00	42.90	0	1	0
0940157 200220	0509	4.5	93700.00	42.82	0	1	0
0940257 200220	0509	4.6	91712.50	42.81	0	1	0
0940357 200220	0509	4.7	93950.00	42.61	0	1	0
0940457 200220	0509	4.8	92462.50	42.67	0	1	0
0940557 200220	0509	4.9	94650.00	42.60	0	1	0
0940657 200220	0509	5.0	93812.50	42.65	0	1	0
0940767 200220	0509	5.1	92750.00	42.67	0	1	0
0940857 200220	0509	5.2	94350.00	42.67	0	1	0
0940957 200220	0509	5.3	95250.00	42.73	0	1	0
0941057 200220	0509	5.4	90950.00	42.72	0	1	0
0941157 200220	0509	5.5	95787.50	42.58	0	1	0
0941267 200220	0509	5.6	94062.50	42.68	0	1	0
0941357 200220	0509	5.7	92600.00	42.78	0	1	0
0941456 200220	0509	5.8	92887.50	42.72	0	1	0
0941556 200220	0509	5.9	94000.00	42.74	0	1	0
0941656 200220	0509	6.0	93900.00	42.71	0	1	0
0941766 200220	0509	6.1	90412.50	42.71	0	1	0
0941866 200220	0509	6.2	91637.50	42.61	0	1	0
0941966 200220	0509	6.3	95087.50	42.49	0	1	0
0942066 200220	0509	6.4	93837.50	42.48	0	1	0
0942166 200220	0509	6.5	94800.00	42.61	0	1	0
0942266 200220	0509	6.6	92087.50	42.57	0	1	0
0942366 200220	0509	6.7	95475.00	42.48	0	1	0
0942466 200220	0509	6.8	92187.50	42.61	0	1	0
0942566 200220	0509	6.9	93937.50	42.57	0	1	0
0942666 200220	0509	7.0	95000.00	42.57	0	1	0
0942776 200220	0509	7.1	93837.50	42.62	0	1	0
0942876 200220	0509	7.2	94025.00	42.77	0	1	0
0942976 200220	0509	7.3	93475.00	42.88	0	1	0
0943076 200220	0509	7.4	93212.50	42.81	0	1	0
0943176 200220	0509	7.5	92850.00	42.78	0	1	0
0943276 200220	0509	7.6	93837.50	42.69	0	1	0
0943375 200220	0509	7.7	94025.00	42.77	0	1	0
0943475 200220	0509	7.8	93687.50	42.71	0	1	0
0943575 200220	0509	7.9	93262.50	42.77	0	1	0
0943675 200220	0509	8.0	95900.00	42.74	0	1	0
0943785 200220	0509	8.1	91962.50	42.79	0	1	0
0943885 200220	0509	8.2	93775.00	42.70	0	1	0
0943985 200220	0509	8.3	92100.00	42.69	0	1	0
0944085 200220	0509	8.4	92450.00	42.63	0	1	0
0944185 200220	0509	8.5	92875.00	42.59	0	1	0
0944285 200220	0509	8.6	92112.50	42.59	0	1	0
0944385 200220	0509	8.7	94800.00	42.52	0	1	0
0944485 200220	0509	8.8	95637.50	42.55	0	1	0
0944585 200220	0509	8.9	95700.00	42.64	0	1	0
0944685 200220	0509	9.0	94312.50	42.75	0	1	0
0944795 200220	0509	9.1	92450.00	42.68	0	1	0
0944885 200220	0509	9.2	93612.50	42.70	0	1	0
0944985 200220	0509	9.3	93025.00	42.69	0	1	0
0945085 200220	0509	9.4	94687.50	42.73	0	1	0
0945185 200220	0509	9.5	94400.00	42.83	0	1	0
0945295 200220	0509	9.6	93412.50	42.90	0	1	0
0945384 200220	0509	9.7	92987.50	42.96	0	1	0
0945485 200220	0509	9.8	94275.00	42.88	0	1	0
0945584 200220	0509	9.9	93212.50	42.82	0	1	0
0945694 200220	0509	10.0	92525.00	42.71	0	1	0
0945794 200220	0509	10.1	92425.00	42.63	0	1	0
0945893 200220	0509	10.2	92912.50	42.63	0	1	0
0945993 200220	0509	10.3	93762.50	42.59	0	1	0
0946093 200220	0509	10.4	92150.00	42.63	0	1	0
0946193 200220	0509	10.5	94225.00	42.51	0	1	0
0946293 200220	0509	10.6	94512.50	42.50	0	1	0
0946393 200220	0509	10.7	94112.50	42.55	0	1	0
0946493 200220	0509	10.8	92925.00	42.61	0	1	0
0946593 200220	0509	10.9	93712.50	42.54	0	1	0
0946693 200220	0509	11.0	93475.00	42.57	0	1	0
0946803 200220	0509	11.1	93700.00	42.61	0	1	0
0946903 200220	0509	11.2	94587.50	42.67	0	1	0
0947003 200220	0509	11.3	93550.00	42.74	0	1	0
0947103 200220	0509	11.4	92875.00	42.73	0	1	0
0947203 200220	0509	11.5	94075.00	42.77	0	1	0
0947303 200220	0509	11.6	94312.50	42.76	0	1	0
0947403 200220	0509	11.7	94587.50	42.75	0	1	0
0947503 200220	0509	11.8	92112.50	42.77	0	1	0
0947603 200220	0509	11.9	92500.00	42.73	0	1	0
0947703 200220	0509	12.0	92887.50	42.68	0	1	0
0947812 200220	0509	12.1	93787.50	42.65	0	1	0
0947912 200220	0509	12.2	93112.50	42.66	0	1	0
0948012 200220	0509	12.3	91962.50	42.59	0	1	0
0948112 200220	0509	12.4	93862.50	42.52	0	1	0
0948212 200220	0509	12.5	93925.00	42.56	0	1	0
0948312 200220	0509	12.6	91600.00	42.56	0	1	0
0948412 200220	0509	12.7	94425.00	42.44	0	1	0
0948512 200220	0509	12.8	94475.00	42.43	0	1	0
0948612 200220	0509	12.9	95100.00	42.53	0	1	0
0948712 200220	0509	13.0	91537.50	42.65	0	1	0
0948822 200220	0509	13.1	93550.00	42.59	0	1	0
0948912 200220	0509	13.2	94737.50	42.58	0	1	0
0949012 200220	0509	13.3	95425.00	42.65	0	1	0
0949112 200220	0509	13.4	93712.50	42.81	0	1	0
0949212 200220	0509	13.5	92850.00	42.80	0	1	0
0949322 200220	0509	13.6	93400.00	42.75	0	1	0
0949422 200220	0509	13.7	95237.50	42.83	0	1	0
0949511 200220	0509	13.8	94525.00	42.87	0	1	0
0949621 200220	0509	13.9	94312.50	42.87	0	1	0
0949711 200220	0509	14.0	94387.50	42.84	0	1	0
0949821 200220	0509	14.1	94325.00	42.97	0	1	0
0949921 200220	0509	14.2	93912.50	43.00	0	1	0
0950021 200220	0509	14.3	92637.50	42.96	0	1	0
0950121 200220	0509	14.4	92225.00	42.84	0	1	0
0950221 200220	0509	14.5	94425.00	42.77	0	1	0
0950321 200220	0509	14.6	94150.00	42.84	0	1	0
0950421 200220	0509	14.7	94150.00	42.88	0	1	0
0950521 200220	0509	14.8	93262.50	42.83	0	1	0
0950621 200220	0509	14.9	91587.50	42.77	0	1	0
0950721 200220	0509	15.0	93462.50	42.65	0	1	0
0950831 200220	0509	15.1	92700.00	42.61	0	1	0
0950931 200220	0509	15.2	94150.00	42.53	0	1	0
0951031 200220	0509	15.3	94262.50	42.54	0	1	0
0951131 200220	0509	15.4	94162.50	42.62	0	1	0
0951231 200220	0509	15.5	92900.00	42.70	0	1	0
0951330 200220	0509	15.6	91587.50	42.64	0	1	0
0951430 200220	0509	15.7	93825.00	42.52	0	1	0
0951530 200220	0509	15.8	94487.50	42.51	0	1	0
0951630 200220	0509	15.9	92962.50	42.56	0	1	0
0951730 200220	0509	16.0	92362.50	42.62	0	1	0
0951840 200220	0509	16.1	95375.00	42.57	0	1	0
0951940 200220	0509	16.2	94400.00	42.69	0	1	0
0952040 200220	0509	16.3	92912.50	42.70	0	1	0
0952140 200220	0509	16.4	95725.00	42.64	0	1	0
0952240 200220	0509	16.5	91725.00	42.71	0	1	0
0952340 200220	0509	16.6	93462.50	42.66	0	1	0
0952440 200220	0509	16.7	94687.50	42.75	0	1	0
0952540 200220	0509	16.8	91637.50	42.78	0	1	0
0952640 200220	0509	16.9	95075.00	42.66	0	1	0
0952740 200220	0509	17.0	94162.50	42.75	0	1	0
0952850 200220	0509	17.1	96112.50	42.83	0	1	0
0952940 200220	0509	17.2	94725.00	42.87	0	1	0
0953040 200220	0509	17.3	95200.00	42.88	0	1	0
0953139 200220	0509	17.4	92575.00	42.98	0	1	0
0953239 200220	0509	17.5	91087.50	42.84	0	1	0
0953349 200220	0509	17.6	95175.00	42.81	0	1	0
0953439 200220	0509	17.7	92437.50	42.89	0	1	0
0953539 200220	0509	17.8	94962.50	42.79	0	1	0
0953639 200220	0509	17.9	94012.50	42.94	0	1	0
0953739 200220	0509	18.0	94025.00	42.89	0	1	0
0953849 200220	0509	18.1	92200.00	42.88	0	1	0
0953949 200220	0509	18.2	94175.00	42.71	0	1	0
0954049 200220	0509	18.3	93875.00	42.68	0	1	0
0954149 200220	0509	18.4	92662.50	42.62	0	1	0
0954249 200220	0509	18.5	92600.00	42.63	0	1	0
0954349 200220	0509	18.6	90937.50	42.70	0	1	0
0954449 200220	0509	18.7	92687.50	42.50	0	1	0
0954549 200220	0509	18.8	96000.00	42.52	0	1	0
0954649 200220	0509	18.9	92087.50	42.56	0	1	0
0954749 200220	0509	19.0	91750.00	42.48	0	1	0
0954859 200220	0509	19.1	94537.50	42.37	0	1	0
0954958 200220	0509	19.2	94425.00	42.48	0	1	0
0955058 200220	0509	19.3	93100.00	42.49	0	1	0
0955158 200220	0509	19.4	92700.00	42.46	0	1	0
0955258 200220	0509	19.5	94312.50	42.46	0	1	0
0955358 200220	0509	19.6	93450.00	42.53	0	1	0
0955458 200220	0509	19.7	92350.00	42.65	0	1	0
0955558 200220	0509	19.8	93200.00	42.63	0	1	0
0955658 200220	0509	19.9	94612.50	42.51	0	1	0
0955758 200220	0509	20.0	92650.00	42.62	0	1	0
0955868 200220	0509	20.1	92412.50	42.66	0	1	0
0955968 200220	0509	20.2	91062.50	42.56	0	1	0
0956068 200220	0509	20.3	92600.00	42.41	0	1	0
0956168 200220	0509	20.4	96187.50	42.39	0	1	0
0956268 200220	0509	20.5	93812.50	42.55	0	1	0
0956368 200220	0509	20.6	93662.50	42.53	0	1	0
0956468 200220	0509	20.7	91362.50	42.53	0	1	0
0956568 200220	0509	20.8	93787.50	42.49	0	1	0
0956668 200220	0509	20.9	92512.50	42.52	0	1	0
0956768 200220	0509	21.0	92800.00	42.42	0	1	0
0956868 200220	0509	21.1	92425.00	42.43	0	1	0
0956967 200220	0509	21.2	94550.00	42.43	0	1	0
0957067 200220	0509	21.3	94075.00	42.59	0	1	0
0957167 200220	0509	21.4	94487.50	42.65	0	1	0
0957267 200220	0509	21.5	93850.00	42.58	0	1	0
0957367 200220	0509	21.6	92462.50	42.58	0	1	0
0957467 200220	0509	21.7	93625.00	42.52	0	1	0
0957567 200220	0509	21.8	94275.00	42.63	0	1	0
0957667 200220	0509	21.9	95087.50	42.65	0	1	0
0957767 200220	0509	22.0	94725.00	42.76	0	1	0
0957877 200220	0509	22.1	93137.50	42.85	0	1	0
0957977 200220	0509	22.2	92162.50	42.88	0	1	0
0958077 200220	0509	22.3	94925.00	42.77	0	1	0
0958177 200220	0509	22.4	93575.00	42.81	0	1	0
0958277 200220	0509	22.5	93925.00	42.77	0	1	0
0958377 200220	0509	22.6	94537.50	42.78	0	1	0
0958477 200220	0509	22.7	96000.00	42.87	0	1	0
0958577 200220	0509	22.8	93837.50	42.98	0	1	0
0958677 200220	0509	22.9	91887.50	42.96	0	1	0
0958777 200220	0509	23.0	93987.50	42.81	0	1	0
0958887 200220	0509	23.1	92650.00	42.78	0	1	0
0958987 200220	0509	23.2	91575.00	42.76	0	1	0
0959087 200220	0509	23.3	95025.00	42.73	0	1	0
0959187 200220	0509	23.4	93187.50	42.74	0	1	0
0959286 200220	0509	23.5	94725.00	42.72	0	1	0
0959386 200220	0509	23.6	95212.50	42.75	0	1	0
0959486 200220	0509	23.7	94475.00	42.78	0	1	0
0959586 200220	0509	23.8	94162.50	42.72	0	1	0
0959686 200220	0509	23.9	93825.00	42.73	0	1	0
0959786 200220	0509	24.0	93675.00	42.82	0	1	0
0959896 200220	0509	24.1	93050.00	42.80	0	1	0
0959996 200220	0509	24.2	95337.50	42.82	0	1	0
1000096 200220	0509	24.3	95500.00	42.99	0	1	0
1000196 200220	0509	24.4	94487.50	43.01	0	1	0
1000296 200220	0509	24.5	92962.50	43.07	0	1	0
1000396 200220	0509	24.6	89875.00	42.99	0	1	0
1000496 200220	0509	24.7	92837.50	42.75	0	1	0
1000596 200220	0509	24.8	93037.50	42.68	0	1	0
1000696 200220	0509	24.9	95262.50	42.63	0	1	0
1000796 200220	0509	25.0	93387.50	42.69	0	1	0
1000895 200220	0509	25.1	92287.50	42.68	0	1	0
1000996 200220	0509	25.2	95225.00	42.64	0	1	0
1001095 200220	0509	25.3	95762.50	42.64	0	1	0
1001195 200220	0509	25.4	94212.50	42.65	0	1	0
1001295 200220	0509	25.5	93100.00	42.64	0	1	0
1001395 200220	0509	25.6	93900.00	42.64	0	1	0
1001495 200220	0509	25.7	92500.00	42.83	0	1	0
1001595 200220	0509	25.8	93387.50	42.81	0	1	0
1001695 200220	0509	25.9	94975.00	42.83	0	1	0
1001795 200220	0509	26.0	93250.00	42.81	0	1	0
1001905 200220	0509	26.1	93075.00	42.81	0	1	0
1002005 200220	0509	26.2	93500.00	42.84	0	1	0
1002105 200220	0509	26.3	92325.00	42.76	0	1	0
1002205 200220	0509	26.4	93450.00	42.61	0	1	0
1002305 200220	0509	26.5	95375.00	42.58	0	1	0
1002405 200220	0509	26.6	91312.50	42.68	0	1	0
1002505 200220	0509	26.7	94862.50	42.56	0	1	0
1002605 200220	0509	26.8	92500.00	42.67	0	1	0
1002705 200220	0509	26.9	94537.50	42.63	0	1	0
1002805 200220	0509	27.0	93225.00	42.61	0	1	0
1002915 200220	0509	27.1	93162.50	42.61	0	1	0
1003014 200220	0509	27.2	93075.00	42.61	0	1	0
1003114 200220	0509	27.3	92400.00	42.59	0	1	0
1003214 200220	0509	27.4	93975.00	42.60	0	1	0
1003314 200220	0509	27.5	91450.00	42.62	0	1	0
1003414 200220	0509	27.6	93500.00	42.44	0	1	0
1003514 200220	0509	27.7	94862.50	42.54	0	1	0
1003614 200220	0509	27.8	93112.50	42.54	0	1	0
1003714 200220	0509	27.9	94075.00	42.57	0	1	0
1003814 200220	0509	28.0	92925.00	42.55	0	1	0
1003924 200220	0509	28.1	93787.50	42.53	0	1	0
1004024 200220	0509	28.2	94400.00	42.56	0	1	0
1004114 200220	0509	28.3	93700.00	42.62	0	1	0
1004224 200220	0509	28.4	94212.50	42.68	0	1	0
1004314 200220	0509	28.5	93012.50	42.69	0	1	0
1004424 200220	0509	28.6	93137.50	42.76	0	1	0
1004524 200220	0509	28.7	93862.50	42.75	0	1	0
1004614 200220	0509	28.8	92437.50	42.70	0	1	0
1004724 200220	0509	28.9	93037.50	42.67	0	1	0
1004824 200220	0509	29.0	93387.50	42.62	0	1	0
1004924 200220	0509	29.1	92750.00	42.64	0	1	0
1005023 200220	0509	29.2	93262.50	42.60	0	1	0
1005123 200220	0509	29.3	96250.00	42.55	0	1	0
1005223 200220	0509	29.4	94437.50	42.66	0	1	0
1005323 200220	0509	29.5	94500.00	42.67	0	1	0
1005423 200220	0509	29.6	94462.50	42.74	0	1	0
1005523 200220	0509	29.7	93062.50	42.80	0	1	0
1005623 200220	0509	29.8	94837.50	42.76	0	1	0
1005723 200220	0509	29.9	91825.00	42.87	0	1	0
1005823 200220	0509	30.0	94512.50	42.81	0	1	0
1005933 200220	0509	30.1	93287.50	42.87	0	1	0
1006033 200220	0509	30.2	91650.00	42.89	0	1	0
1006133 200220	0509	30.3	94575.00	42.82	0	1	0
1006233 200220	0509	30.4	92062.50	42.74	0	1	0
1006333 200220	0509	30.5	96075.00	42.63	0	1	0
1006433 200220	0509	30.6	92800.00	42.71	0	1	0
1006532 200220	0509	30.7	95100.00	42.63	0	1	0
1006632 200220	0509	30.8	92400.00	42.72	0	1	0
1006732 200220	0509	30.9	92975.00	42.61	0	1	0
1006832 200220	0509	31.0	94375.00	42.66	0	1	0
1006942 200220	0509	31.1	90887.50	42.66	0	1	0
1007042 200220	0509	31.2	94512.50	42.55	0	1	0
1007142 200220	0509	31.3	92937.50	42.68	0	1	0
1007242 200220	0509	31.4	93162.50	42.61	0	1	0
1007342 200220	0509	31.5	95262.50	42.66	0	1	0
1007442 200220	0509	31.6	92562.50	42.62	0	1	0
1007542 200220	0509	31.7	92087.50	42.61	0	1	0
1007642 200220	0509	31.8	92712.50	42.47	0	1	0
1007742 200220	0509	31.9	93775.00	42.49	0	1	0
1007842 200220	0509	32.0	92900.00	42.52	0	1	0
1007952 200220	0509	32.1	93000.00	42.46	0	1	0
1008042 200220	0509	32.2	95225.00	42.55	0	1	0
1008142 200220	0509	32.3	92512.50	42.58	0	1	0
1008242 200220	0509	32.4	95175.00	42.56	0	1	0
1008342 200220	0509	32.5	93487.50	42.65	0	1	0
1008451 200220	0509	32.6	91887.50	42.57	0	1	0
1008541 200220	0509	32.7	93300.00	42.54	0	1	0
1008641 200220	0509	32.8	93312.50	42.60	0	1	0
1008741 200220	0509	32.9	92512.50	42.63	0	1	0
1008841 200220	0509	33.0	93775.00	42.57	0	1	0
1008951 200220	0509	33.1	92475.00	42.61	0	1	0
1009051 200220	0509	33.2	90887.50	42.58	0	1	0
1009151 200220	0509	33.3	92275.00	42.39	0	1	0
1009251 200220	0509	33.4	94375.00	42.38	0	1	0
1009351 200220	0509	33.5	91775.00	42.34	0	1	0
1009451 200220	0509	33.6	92925.00	42.27	0	1	0
1009551 200220	0509	33.7	93475.00	42.31	0	1	0
1009651 200220	0509	33.8	94775.00	42.32	0	1	0
1009751 200220	0509	33.9	96300.00	42.39	0	1	0
1009851 200220	0509	34.0	92662.50	42.56	0	1	0
1009961 200220	0509	34.1	95550.00	42.51	0	1	0
1010061 200220	0509	34.2	94900.00	42.65	0	1	0
1010161 200220	0509	34.3	92525.00	42.83	0	1	0
1010261 200220	0509	34.4	95462.50	42.84	0	1	0
1010360 200220	0509	34.5	93037.50	42.89	0	1	0
1010460 200220	0509	34.6	95850.00	42.94	0	1	0
1010560 200220	0509	34.7	93387.50	43.07	0	1	0
1010660 200220	0509	34.8	94362.50	43.07	0	1	0
1010760 200220	0509	34.9	95125.00	43.05	0	1	0
1010860 200220	0509	35.0	94462.50	43.00	0	1	0
1010970 200220	0509	35.1	94550.00	43.08	0	1	0
1011070 200220	0509	35.2	96150.00	43.03	0	1	0
1011170 200220	0509	35.3	92800.00	43.09	0	1	0
1011270 200220	0509	35.4	94050.00	43.10	0	1	0
1011370 200220	0509	35.5	94000.00	43.04	0	1	0
1011470 200220	0509	35.6	95487.50	43.08	0	1	0
1011570 200220	0509	35.7	95100.00	43.07	0	1	0
1011670 200220	0509	35.8	95025.00	43.14	0	1	0
1011770 200220	0509	35.9	95250.00	43.17	0	1	0
1011870 200220	0509	36.0	95712.50	43.18	0	1	0
1011980 200220	0509	36.1	94687.50	43.24	0	1	0
1012070 200220	0509	36.2	92787.50	43.24	0	1	0
1012169 200220	0509	36.3	93662.50	43.09	0	1	0
1012269 200220	0509	36.4	93812.50	43.13	0	1	0
1012369 200220	0509	36.5	92637.50	43.12	0	1	0
1012479 200220	0509	36.6	93662.50	43.06	0	1	0
1012569 200220	0509	36.7	91887.50	42.98	0	1	0
1012669 200220	0509	36.8	91950.00	42.83	0	1	0
1012769 200220	0509	36.9	91500.00	42.69	0	1	0
1012869 200220	0509	37.0	92225.00	42.52	0	1	0
1012979 200220	0509	37.1	90925.00	42.37	0	1	0
1013083 200220	0509	37.2	93550.00	42.20	0	1	0
1013183 200220	0509	37.3	91600.00	42.23	0	1	0
1013282 200220	0509	37.4	95100.00	42.14	0	1	0
1013382 200220	0509	37.5	94100.00	42.20	0	1	0
1013482 200220	0509	37.6	95425.00	42.26	0	1	0
1013582 200220	0509	37.7	94750.00	42.34	0	1	0
1013682 200220	0509	37.8	93012.50	42.47	0	1	0
1013782 200220	0509	37.9	93650.00	42.52	0	1	0
1013882 200220	0509	38.0	96450.00	42.62	0	1	0
1013992 200220	0509	38.1	93925.00	42.81	0	1	0
1014092 200220	0509	38.2	93737.50	42.94	0	1	0
1014182 200220	0509	38.3	91287.50	42.95	0	1	0
1014292 200220	0509	38.4	95175.00	42.93	0	1	0
1014392 200220	0509	38.5	95512.50	42.94	0	1	0
1014492 200220	0509	38.6	92537.50	43.00	0	1	0
1014592 200220	0509	38.7	95350.00	42.87	0	1	0
1014692 200220	0509	38.8	92750.00	42.90	0	1	0
1014792 200220	0509	38.9	92337.50	42.89	0	1	0
1014892 200220	0509	39.0	92237.50	42.83	0	1	0
1014992 200220	0509	39.1	93975.00	42.64	0	1	0
1015092 200220	0509	39.2	92837.50	42.64	0	1	0
1015191 200220	0509	39.3	95312.50	42.60	0	1	0
1015292 200220	0509	39.4	92362.50	42.78	0	1	0
1015391 200220	0509	39.5	92325.00	42.65	0	1	0
1015491 200220	0509	39.6	93050.00	42.51	0	1	0
1015591 200220	0509	39.7	92187.50	42.53	0	1	0
1015691 200220	0509	39.8	92725.00	42.39	0	1	0
1015791 200220	0509	39.9	93762.50	42.39	0	1	0
1015891 200220	0509	40.0	94387.50	42.45	0	1	0
1016001 200220	0509	40.1	94287.50	42.55	0	1	0
1016101 200220	0509	40.2	92487.50	42.57	0	1	0
1016201 200220	0509	40.3	94287.50	42.55	0	1	0
1016301 200220	0509	40.4	92900.00	42.50	0	1	0
1016401 200220	0509	40.5	92862.50	42.53	0	1	0
1016501 200220	0509	40.6	94712.50	42.55	0	1	0
1016601 200220	0509	40.7	94125.00	42.63	0	1	0
1016701 200220	0509	40.8	93500.00	42.71	0	1	0
1016801 200220	0509	40.9	95075.00	42.75	0	1	0
1016901 200220	0509	41.0	94962.50	42.81	0	1	0
1017011 200220	0509	41.1	92187.50	42.83	0	1	0
1017111 200220	0509	41.2	93837.50	42.74	0	1	0
1017210 200220	0509	41.3	95187.50	42.80	0	1	0
1017310 200220	0509	41.4	94225.00	42.84	0	1	0
1017410 200220	0509	41.5	94262.50	42.90	0	1	0
1017510 200220	0509	41.6	93900.00	42.96	0	1	0
1017610 200220	0509	41.7	94875.00	42.93	0	1	0
1017710 200220	0509	41.8	94150.00	42.96	0	1	0
1017810 200220	0509	41.9	93337.50	42.99	0	1	0
1017910 200220	0509	42.0	93425.00	42.91	0	1	0
1018020 200220	0509	42.1	92637.50	42.84	0	1	0
1018120 200220	0509	42.2	93412.50	42.86	0	1	0
1018210 200220	0509	42.3	92987.50	42.84	0	1	0
1018320 200220	0509	42.4	94100.00	42.74	0	1	0
1018410 200220	0509	42.5	92300.00	42.74	0	1	0
1018520 200220	0509	42.6	91987.50	42.65	0	1	0
1018620 200220	0509	42.7	92550.00	42.56	0	1	0
1018710 200220	0509	42.8	95075.00	42.46	0	1	0
1018820 200220	0509	42.9	94862.50	42.50	0	1	0
1018919 200220	0509	43.0	95462.50	42.57	0	1	0
1019019 200220	0509	43.1	93012.50	42.66	0	1	0
1019119 200220	0509	43.2	92412.50	42.68	0	1	0
1019219 200220	0509	43.3	92475.00	42.63	0	1	0
1019319 200220	0509	43.4	94175.00	42.61	0	1	0
1019419 200220	0509	43.5	93062.50	42.61	0	1	0
1019519 200220	0509	43.6	95462.50	42.65	0	1	0
1019619 200220	0509	43.7	92525.00	42.80	0	1	0
1019719 200220	0509	43.8	94150.00	42.80	0	1	0
1019819 200220	0509	43.9	94412.50	42.76	0	1	0
1019919 200220	0509	44.0	94850.00	42.74	0	1	0
1020029 200220	0509	44.1	94200.00	42.71	0	1	0
1020129 200220	0509	44.2	93100.00	42.77	0	1	0
1020229 200220	0509	44.3	93950.00	42.80	0	1	0
1020329 200220	0509	44.4	95875.00	42.86	0	1	0
1020429 200220	0509	44.5	93537.50	42.94	0	1	0
1020529 200220	0509	44.6	95312.50	42.96	0	1	0
1020629 200220	0509	44.7	93325.00	42.96	0	1	0
1020729 200220	0509	44.8	95437.50	42.99	0	1	0
1020828 200220	0509	44.9	94575.00	43.05	0	1	0
1020928 200220	0509	45.0	91037.50	43.06	0	1	0
1021038 200220	0509	45.1	94550.00	42.89	0	1	0
1021138 200220	0509	45.2	94337.50	42.90	0	1	0
1021238 200220	0509	45.3	94500.00	42.96	0	1	0
1021338 200220	0509	45.4	94075.00	42.98	0	1	0
1021438 200220	0509	45.5	93850.00	42.90	0	1	0
1021538 200220	0509	45.6	91800.00	42.92	0	1	0
1021638 200220	0509	45.7	94475.00	42.76	0	1	0
1021738 200220	0509	45.8	95737.50	42.81	0	1	0
1021838 200220	0509	45.9	93662.50	42.82	0	1	0
1021938 200220	0509	46.0	95737.50	42.78	0	1	0
1022048 200220	0509	46.1	94575.00	42.99	0	1	0
1022138 200220	0509	46.2	92275.00	42.99	0	1	0
1022238 200220	0509	46.3	92512.50	42.90	0	1	0
1022338 200220	0509	46.4	92550.00	42.81	0	1	0
1022438 200220	0509	46.5	95162.50	42.74	0	1	0
1022547 200220	0509	46.6	92337.50	42.80	0	1	0
1022637 200220	0509	46.7	95275.00	42.83	0	1	0
1022737 200220	0509	46.8	94212.50	42.86	0	1	0
1022837 200220	0509	46.9	91925.00	42.79	0	1	0
1022937 200220	0509	47.0	94075.00	42.72	0	1	0
1023047 200220	0509	47.1	93200.00	42.64	0	1	0
1023147 200220	0509	47.2	94737.50	42.58	0	1	0
1023247 200220	0509	47.3	93587.50	42.69	0	1	0
1023347 200220	0509	47.4	93562.50	42.74	0	1	0
1023447 200220	0509	47.5	93762.50	42.78	0	1	0
1023547 200220	0509	47.6	93662.50	42.72	0	1	0
1023647 200220	0509	47.7	92200.00	42.78	0	1	0
1023747 200220	0509	47.8	94950.00	42.64	0	1	0
1023847 200220	0509	47.9	94250.00	42.67	0	1	0
1023947 200220	0509	48.0	92900.00	42.78	0	1	0
1024047 200220	0509	48.1	93600.00	42.73	0	1	0
1024157 200220	0509	48.2	93975.00	42.74	0	1	0
1024257 200220	0509	48.3	92350.00	42.71	0	1	0
1024357 200220	0509	48.4	92075.00	42.65	0	1	0
1024456 200220	0509	48.5	92337.50	42.59	0	1	0
1024556 200220	0509	48.6	92175.00	42.52	0	1	0
1024656 200220	0509	48.7	93150.00	42.46	0	1	0
1024756 200220	0509	48.8	94937.50	42.50	0	1	0
1024856 200220	0509	48.9	95425.00	42.50	0	1	0
1024956 200220	0509	49.0	93162.50	42.55	0	1	0
1025056 200220	0509	49.1	92500.00	42.56	0	1	0
1025166 200220	0509	49.2	94750.00	42.51	0	1	0
1025266 200220	0509	49.3	95225.00	42.55	0	1	0
1025366 200220	0509	49.4	92850.00	42.68	0	1	0
1025466 200220	0509	49.5	92887.50	42.71	0	1	0
1025566 200220	0509	49.6	92287.50	42.74	0	1	0
1025666 200220	0509	49.7	94212.50	42.74	0	1	0
1025766 200220	0509	49.8	94637.50	42.79	0	1	0
1025866 200220	0509	49.9	93150.00	42.78	0	1	0
1025966 200220	0509	50.0	93575.00	42.67	0	1	0
1026066 200220	0509	50.1	94562.50	42.69	0	1	0
1026166 200220	0509	50.2	94600.00	42.79	0	1	0
1026265 200220	0509	50.3	92700.00	42.78	0	1	0
1026365 200220	0509	50.4	90300.00	42.67	0	1	0
1026465 200220	0509	50.5	93725.00	42.55	0	1	0
1026575 200220	0509	50.6	95400.00	42.59	0	1	0
1026665 200220	0509	50.7	91125.00	42.73	0	1	0
1026765 200220	0509	50.8	95912.50	42.59	0	1	0
1026865 200220	0509	50.9	94525.00	42.65	0	1	0
1026965 200220	0509	51.0	93450.00	42.71	0	1	0
1027075 200220	0509	51.1	92687.50	42.70	0	1	0
1027175 200220	0509	51.2	92150.00	42.62	0	1	0
1027275 200220	0509	51.3	93075.00	42.51	0	1	0
1027375 200220	0509	51.4	92550.00	42.53	0	1	0
1027475 200220	0509	51.5	93200.00	42.63	0	1	0
1027575 200220	0509	51.6	93512.50	42.60	0	1	0
1027675 200220	0509	51.7	94612.50	42.52	0	1	0
1027775 200220	0509	51.8	93462.50	42.68	0	1	0
1027875 200220	0509	51.9	92737.50	42.57	0	1	0
1027975 200220	0509	52.0	94862.50	42.48	0	1	0
1028075 200220	0509	52.1	94162.50	42.55	0	1	0
1028185 200220	0509	52.2	93562.50	42.61	0	1	0
1028285 200220	0509	52.3	91162.50	42.68	0	1	0
1028384 200220	0509	52.4	94100.00	42.59	0	1	0
1028484 200220	0509	52.5	97162.50	42.66	0	1	0
1028584 200220	0509	52.6	95400.00	42.84	0	1	0
1028684 200220	0509	52.7	93687.50	42.93	0	1	0
1028784 200220	0509	52.8	92350.00	42.88	0	1	0
1028884 200220	0509	52.9	92650.00	42.83	0	1	0
1028984 200220	0509	53.0	92487.50	42.83	0	1	0
1029084 200220	0509	53.1	95525.00	42.72	0	1	0
1029194 200220	0509	53.2	92487.50	42.78	0	1	0
1029294 200220	0509	53.3	97762.50	42.74	0	1	0
1029394 200220	0509	53.4	95775.00	43.03	0	1	0
1029494 200220	0509	53.5	93037.50	43.11	0	1	0
1029594 200220	0509	53.6	94587.50	42.92	0	1	0
1029694 200220	0509	53.7	93587.50	42.89	0	1	0
1029794 200220	0509	53.8	93712.50	42.88	0	1	0
1029894 200220	0509	53.9	94500.00	42.94	0	1	0
1029994 200220	0509	54.0	93350.00	43.03	0	1	0
1030094 200220	0509	54.1	92287.50	43.06	0	1	0
1030194 200220	0509	54.2	92675.00	42.92	0	1	0
1030294 200220	0509	54.3	95200.00	42.93	0	1	0
1030393 200220	0509	54.4	94587.50	42.81	0	1	0
1030493 200220	0509	54.5	93525.00	42.76	0	1	0
1030593 200220	0509	54.6	93812.50	42.78	0	1	0
1030693 200220	0509	54.7	92575.00	42.75	0	1	0
1030793 200220	0509	54.8	93462.50	42.70	0	1	0
1030893 200220	0509	54.9	93600.00	42.69	0	1	0
1030993 200220	0509	55.0	93125.00	42.65	0	1	0
1031103 200220	0509	55.1	94537.50	42.64	0	1	0
1031203 200220	0509	55.2	94825.00	42.74	0	1	0
1031303 200220	0509	55.3	93187.50	42.84	0	1	0
1031403 200220	0509	55.4	93362.50	42.75	0	1	0
1031503 200220	0509	55.5	93125.00	42.69	0	1	0
1031603 200220	0509	55.6	94287.50	42.67	0	1	0
1031703 200220	0509	55.7	92200.00	42.69	0	1	0
1031803 200220	0509	55.8	94175.00	42.68	0	1	0
1031902 200220	0509	55.9	91237.50	42.71	0	1	0
1032003 200220	0509	56.0	93825.00	42.60	0	1	0
1032103 200220	0509	56.1	94062.50	42.63	0	1	0
1032212 200220	0509	56.2	95187.50	42.61	0	1	0
1032312 200220	0509	56.3	92350.00	42.63	0	1	0
1032412 200220	0509	56.4	94512.50	42.59	0	1	0
1032512 200220	0509	56.5	93087.50	42.64	0	1	0
1032612 200220	0509	56.6	93012.50	42.64	0	1	0
1032712 200220	0509	56.7	95675.00	42.58	0	1	0
1032812 200220	0509	56.8	92325.00	42.74	0	1	0
1032912 200220	0509	56.9	96450.00	42.66	0	1	0
1033012 200220	0509	57.0	92437.50	42.89	0	1	0
1033112 200220	0509	57.1	90675.00	42.83	0	1	0
1033222 200220	0509	57.2	92450.00	42.68	0	1	0
1033322 200220	0509	57.3	91475.00	42.55	0	1	0
1033422 200220	0509	57.4	93937.50	42.51	0	1	0
1033522 200220	0509	57.5	92875.00	42.49	0	1	0
1033622 200220	0509	57.6	92912.50	42.48	0	1	0
1033722 200220	0509	57.7	95512.50	42.47	0	1	0
1033822 200220	0509	57.8	92275.00	42.47	0	1	0
1033922 200220	0509	57.9	94250.00	42.47	0	1	0
1034021 200220	0509	58.0	92875.00	42.37	0	1	0
1034121 200220	0509	58.1	94350.00	42.39	0	1	0
1034221 200220	0509	58.2	92512.50	42.55	0	1	0
1034321 200220	0509	58.3	92475.00	42.55	0	1	0
1034421 200220	0509	58.4	92500.00	42.60	0	1	0
1034521 200220	0509	58.5	92212.50	42.53	0	1	0
1034621 200220	0509	58.6	93375.00	42.50	0	1	0
1034721 200220	0509	58.7	94487.50	42.53	0	1	0
1034821 200220	0509	58.8	93287.50	42.48	0	1	0
1034921 200220	0509	58.9	94937.50	42.52	0	1	0
1035021 200220	0509	59.0	93450.00	42.56	0	1	0
1035121 200220	0509	59.1	93100.00	42.58	0	1	0
1035231 200220	0509	59.2	92050.00	42.53	0	1	0
1035331 200220	0509	59.3	96287.50	42.50	0	1	0
1035431 200220	0509	59.4	92275.00	42.68	0	1	0
1035531 200220	0509	59.5	94312.50	42.67	0	1	0
1035631 200220	0509	59.6	91212.50	42.76	0	1	0
1035731 200220	0509	59.7	94325.00	42.66	0	1	0
1035831 200220	0509	59.8	93887.50	42.66	0	1	0
1035930 200220	0509	59.9	92750.00	42.68	0	1	0
1036031 200220	0510	0.0	92062.50	42.58	0	1	0
1036131 200220	0510	0.1	92762.50	42.52	0	1	0
1036241 200220	0510	0.2	93462.50	42.51	0	1	0
1036341 200220	0510	0.3	93987.50	42.57	0	1	0
1036441 200220	0510	0.4	94137.50	42.47	0	1	0
1036541 200220	0510	0.5	92337.50	42.55	0	1	0
1036641 200220	0510	0.6	94937.50	42.46	0	1	0
1036741 200220	0510	0.7	92825.00	42.63	0	1	0
1036841 200220	0510	0.8	95325.00	42.56	0	1	0
1036941 200220	0510	0.9	91650.00	42.63	0	1	0
1037041 200220	0510	1.0	91162.50	42.58	0	1	0
1037141 200220	0510	1.1	92712.50	42.54	0	1	0
1037240 200220	0510	1.2	94412.50	42.53	0	1	0
1037340 200220	0510	1.3	93175.00	42.58	0	1	0
1037440 200220	0510	1.4	91187.50	42.54	0	1	0
1037540 200220	0510	1.5	92250.00	42.41	0	1	0
1037650 200220	0510	1.6	93137.50	42.40	0	1	0
1037740 200220	0510	1.7	92150.00	42.32	0	1	0
1037840 200220	0510	1.8	94575.00	42.29	0	1	0
1037940 200220	0510	1.9	91550.00	42.26	0	1	0
1038040 200220	0510	2.0	94562.50	42.25	0	1	0
1038150 200220	0510	2.1	92225.00	42.41	0	1	0
1038250 200220	0510	2.2	95037.50	42.39	0	1	0
1038350 200220	0510	2.3	94125.00	42.41	0	1	0
1038450 200220	0510	2.4	92112.50	42.46	0	1	0
1038550 200220	0510	2.5	93975.00	42.50	0	1	0
1038650 200220	0510	2.6	92137.50	42.58	0	1	0
1038750 200220	0510	2.7	94275.00	42.53	0	1	0
1038850 200220	0510	2.8	93050.00	42.63	0	1	0
1038950 200220	0510	2.9	93100.00	42.56	0	1	0
1039050 200220	0510	3.0	95150.00	42.63	0	1	0
1039149 200220	0510	3.1	94125.00	42.65	0	1	0
1039259 200220	0510	3.2	95187.50	42.74	0	1	0
1039359 200220	0510	3.3	95187.50	42.75	0	1	0
1039459 200220	0510	3.4	93637.50	42.79	0	1	0
1039559 200220	0510	3.5	95187.50	42.86	0	1	0
1039659 200220	0510	3.6	92562.50	42.92	0	1	0
1039759 200220	0510	3.7	94925.00	42.94	0	1	0
1039859 200220	0510	3.8	91000.00	42.97	0	1	0
1039959 200220	0510	3.9	93462.50	42.87	0	1	0
1040059 200220	0510	4.0	94387.50	42.89	0	1	0
1040159 200220	0510	4.1	94412.50	42.85	0	1	0
1040269 200220	0510	4.2	94187.50	42.87	0	1	0
1040369 200220	0510	4.3	93812.50	42.82	0	1	0
1040469 200220	0510	4.4	92150.00	42.76	0	1	0
1040569 200220	0510	4.5	92687.50	42.69	0	1	0
1040669 200220	0510	4.6	95462.50	42.58	0	1	0
1040769 200220	0510	4.7	93650.00	42.71	0	1	0
1040869 200220	0510	4.8	95762.50	42.65	0	1	0
1040968 200220	0510	4.9	92812.50	42.87	0	1	0
1041068 200220	0510	5.0	92887.50	42.84	0	1	0
1041168 200220	0510	5.1	93075.00	42.77	0	1	0
1041268 200220	0510	5.2	93912.50	42.71	0	1	0
1041368 200220	0510	5.3	94225.00	42.70	0	1	0
1041468 200220	0510	5.4	93100.00	42.72	0	1	0
1041568 200220	0510	5.5	96337.50	42.76	0	1	0
1041678 200220	0510	5.6	92587.50	42.93	0	1	0
1041768 200220	0510	5.7	95075.00	42.80	0	1	0
1041868 200220	0510	5.8	94175.00	42.86	0	1	0
1041968 200220	0510	5.9	96162.50	42.79	0	1	0
1042068 200220	0510	6.0	92712.50	42.94	0	1	0
1042178 200220	0510	6.1	92862.50	42.93	0	1	0
1042278 200220	0510	6.2	93650.00	42.92	0	1	0
1042378 200220	0510	6.3	92600.00	42.91	0	1	0
1042478 200220	0510	6.4	93550.00	42.84	0	1	0
1042578 200220	0510	6.5	93225.00	42.86	0	1	0
1042678 200220	0510	6.6	93300.00	42.72	0	1	0
1042778 200220	0510	6.7	95000.00	42.75	0	1	0
1042877 200220	0510	6.8	93162.50	42.75	0	1	0
1042977 200220	0510	6.9	95050.00	42.70	0	1	0
1043077 200220	0510	7.0	92137.50	42.65	0	1	0
1043177 200220	0510	7.1	93737.50	42.62	0	1	0
1043287 200220	0510	7.2	94825.00	42.66	0	1	0
1043387 200220	0510	7.3	91487.50	42.72	0	1	0
1043487 200220	0510	7.4	94537.50	42.67	0	1	0
1043587 200220	0510	7.5	95562.50	42.71	0	1	0
1043687 200220	0510	7.6	92750.00	42.82	0	1	0
1043787 200220	0510	7.7	95462.50	42.79	0	1	0
1043887 200220	0510	7.8	94512.50	42.81	0	1	0
1043987 200220	0510	7.9	94450.00	42.87	0	1	0
1044087 200220	0510	8.0	91700.00	42.85	0	1	0
1044187 200220	0510	8.1	93237.50	42.83	0	1	0
1044297 200220	0510	8.2	93137.50	42.80	0	1	0
1044397 200220	0510	8.3	90887.50	42.73	0	1	0
1044497 200220	0510	8.4	94600.00	42.70	0	1	0
1044597 200220	0510	8.5	93962.50	42.70	0	1	0
1044697 200220	0510	8.6	94125.00	42.63	0	1	0
1044797 200220	0510	8.7	94987.50	42.69	0	1	0
1044897 200220	0510	8.8	94087.50	42.67	0	1	0
1044997 200220	0510	8.9	92287.50	42.65	0	1	0
1045096 200220	0510	9.0	93812.50	42.56	0	1	0
1045196 200220	0510	9.1	94512.50	42.65	0	1	0
1045296 200220	0510	9.2	95012.50	42.71	0	1	0
1045396 200220	0510	9.3	93875.00	42.79	0	1	0
1045496 200220	0510	9.4	93575.00	42.93	0	1	0
1045596 200220	0510	9.5	92587.50	42.88	0	1	0
1045696 200220	0510	9.6	94875.00	42.82	0	1	0
1045796 200220	0510	9.7	94212.50	42.85	0	1	0
1045896 200220	0510	9.8	93500.00	42.82	0	1	0
1045996 200220	0510	9.9	94437.50	42.79	0	1	0
1046095 200220	0510	10.0	95275.00	42.89	0	1	0
1046205 200220	0510	10.1	93175.00	42.95	0	1	0
1046305 200220	0510	10.2	91625.00	42.89	0	1	0
1046405 200220	0510	10.3	92650.00	42.74	0	1	0
1046505 200220	0510	10.4	93950.00	42.69	0	1	0
1046605 200220	0510	10.5	96037.50	42.70	0	1	0
1046705 200220	0510	10.6	92175.00	42.86	0	1	0
1046805 200220	0510	10.7	93712.50	42.74	0	1	0
1046904 200220	0510	10.8	95212.50	42.71	0	1	0
1047005 200220	0510	10.9	93862.50	42.79	0	1	0
1047105 200220	0510	11.0	93762.50	42.77	0	1	0
1047204 200220	0510	11.1	93487.50	42.70	0	1	0
1047314 200220	0510	11.2	93975.00	42.71	0	1	0
1047414 200220	0510	11.3	94625.00	42.82	0	1	0
1047514 200220	0510	11.4	91800.00	42.91	0	1	0
1047614 200220	0510	11.5	94537.50	42.81	0	1	0
1047714 200220	0510	11.6	93450.00	42.74	0	1	0
1047814 200220	0510	11.7	92587.50	42.80	0	1	0
1047914 200220	0510	11.8	91587.50	42.75	0	1	0
1048014 200220	0510	11.9	94412.50	42.59	0	1	0
1048114 200220	0510	12.0	94000.00	42.61	0	1	0
1048214 200220	0510	12.1	92112.50	42.62	0	1	0
1048324 200220	0510	12.2	93525.00	42.56	0	1	0
1048424 200220	0510	12.3	91987.50	42.54	0	1	0
1048524 200220	0510	12.4	94212.50	42.42	0	1	0
1048624 200220	0510	12.5	92387.50	42.53	0	1	0
1048724 200220	0510	12.6	95187.50	42.43	0	1	0
1048824 200220	0510	12.7	94375.00	42.51	0	1	0
1048923 200220	0510	12.8	93462.50	42.59	0	1	0
1049023 200220	0510	12.9	92900.00	42.67	0	1	0
1049123 200220	0510	13.0	91537.50	42.61	0	1	0
1049223 200220	0510	13.1	92850.00	42.50	0	1	0
1049323 200220	0510	13.2	95675.00	42.53	0	1	0
1049423 200220	0510	13.3	91962.50	42.63	0	1	0
1049523 200220	0510	13.4	92425.00	42.62	0	1	0
1049623 200220	0510	13.5	92425.00	42.54	0	1	0
1049733 200220	0510	13.6	94087.50	42.55	0	1	0
1049823 200220	0510	13.7	95150.00	42.50	0	1	0
1049923 200220	0510	13.8	93387.50	42.53	0	1	0
1050023 200220	0510	13.9	93312.50	42.53	0	1	0
1050123 200220	0510	14.0	91875.00	42.55	0	1	0
1050233 200220	0510	14.1	94762.50	42.56	0	1	0
1050333 200220	0510	14.2	94975.00	42.65	0	1	0
1050433 200220	0510	14.3	95025.00	42.62	0	1	0
1050533 200220	0510	14.4	92162.50	42.75	0	1	0
1050633 200220	0510	14.5	93675.00	42.74	0	1	0
1050733 200220	0510	14.6	93050.00	42.80	0	1	0
1050832 200220	0510	14.7	92400.00	42.75	0	1	0
1050932 200220	0510	14.8	92200.00	42.63	0	1	0
1051032 200220	0510	14.9	93450.00	42.57	0	1	0
1051132 200220	0510	15.0	92962.50	42.58	0	1	0
1051232 200220	0510	15.1	95350.00	42.63	0	1	0
1051342 200220	0510	15.2	91862.50	42.66	0	1	0
1051442 200220	0510	15.3	95412.50	42.52	0	1	0
1051542 200220	0510	15.4	92862.50	42.53	0	1	0
1051642 200220	0510	15.5	93550.00	42.57	0	1	0
1051742 200220	0510	15.6	93000.00	42.56	0	1	0
1051842 200220	0510	15.7	94912.50	42.56	0	1	0
1051942 200220	0510	15.8	94437.50	42.67	0	1	0
1052042 200220	0510	15.9	95737.50	42.77	0	1	0
1052142 200220	0510	16.0	95237.50	42.87	0	1	0
1052242 200220	0510	16.1	90100.00	42.98	0	1	0
1052352 200220	0510	16.2	94750.00	42.74	0	1	0
1052452 200220	0510	16.3	93325.00	42.87	0	1	0
1052551 200220	0510	16.4	93287.50	42.78	0	1	0
1052651 200220	0510	16.5	92112.50	42.80	0	1	0
1052751 200220	0510	16.6	94575.00	42.73	0	1	0
1052851 200220	0510	16.7	94162.50	42.80	0	1	0
1052951 200220	0510	16.8	94550.00	42.77	0	1	0
1053051 200220	0510	16.9	93750.00	42.77	0	1	0
1053151 200220	0510	17.0	92137.50	42.68	0	1	0
1053251 200220	0510	17.1	93237.50	42.54	0	1	0
1053351 200220	0510	17.2	95187.50	42.68	0	1	0
1053451 200220	0510	17.3	93300.00	42.70	0	1	0
1053551 200220	0510	17.4	94062.50	42.70	0	1	0
1053651 200220	0510	17.5	95662.50	42.74	0	1	0
1053751 200220	0510	17.6	95912.50	42.90	0	1	0
1053851 200220	0510	17.7	92812.50	42.96	0	1	0
1053951 200220	0510	17.8	93725.00	42.90	0	1	0
1054051 200220	0510	17.9	93900.00	42.86	0	1	0
1054151 200220	0510	18.0	94387.50	42.87	0	1	0
1054251 200220	0510	18.1	91487.50	42.97	0	1	0
1054360 200220	0510	18.2	94937.50	42.89	0	1	0
1054460 200220	0510	18.3	91475.00	42.88	0	1	0
1054560 200220	0510	18.4	94175.00	42.80	0	1	0
1054660 200220	0510	18.5	92162.50	42.80	0	1	0
1054760 200220	0510	18.6	92037.50	42.64	0	1	0
1054860 200220	0510	18.7	94325.00	42.47	0	1	0
1054960 200220	0510	18.8	93162.50	42.54	0	1	0
1055060 200220	0510	18.9	94150.00	42.51	0	1	0
1055160 200220	0510	19.0	92087.50	42.52	0	1	0
1055260 200220	0510	19.1	91750.00	42.42	0	1	0
1055370 200220	0510	19.2	92637.50	42.43	0	1	0
1055470 200220	0510	19.3	93787.50	42.33	0	1	0
1055570 200220	0510	19.4	94037.50	42.43	0	1	0
1055670 200220	0510	19.5	93812.50	42.43	0	1	0
1055770 200220	0510	19.6	95800.00	42.50	0	1	0
1055870 200220	0510	19.7	93637.50	42.67	0	1	0
1055970 200220	0510	19.8	93562.50	42.64	0	1	0
1056070 200220	0510	19.9	94750.00	42.66	0	1	0
1056170 200220	0510	20.0	93612.50	42.68	0	1	0
1056269 200220	0510	20.1	96987.50	42.75	0	1	0
1056379 200220	0510	20.2	94425.00	42.99	0	1	0
1056469 200220	0510	20.3	93312.50	43.07	0	1	0
1056579 200220	0510	20.4	91862.50	43.05	0	1	0
1056679 200220	0510	20.5	93325.00	42.95	0	1	0
1056779 200220	0510	20.6	92000.00	42.93	0	1	0
1056879 200220	0510	20.7	94162.50	42.76	0	1	0
1056979 200220	0510	20.8	93137.50	42.78	0	1	0
1057079 200220	0510	20.9	94200.00	42.76	0	1	0
1057179 200220	0510	21.0	93000.00	42.74	0	1	0
1057279 200220	0510	21.1	92375.00	42.71	0	1	0
1057379 200220	0510	21.2	92750.00	42.50	0	1	0
1057479 200220	0510	21.3	93025.00	42.43	0	1	0
1057579 200220	0510	21.4	93387.50	42.41	0	1	0
1057679 200220	0510	21.5	94275.00	42.48	0	1	0
1057779 200220	0510	21.6	93237.50	42.52	0	1	0
1057879 200220	0510	21.7	92525.00	42.58	0	1	0
1057979 200220	0510	21.8	91275.00	42.51	0	1	0
1058079 200220	0510	21.9	94225.00	42.42	0	1	0
1058178 200220	0510	22.0	93012.50	42.42	0	1	0
1058278 200220	0510	22.1	95725.00	42.42	0	1	0
1058388 200220	0510	22.2	92025.00	42.57	0	1	0
1058488 200220	0510	22.3	93550.00	42.54	0	1	0
1058588 200220	0510	22.4	92187.50	42.57	0	1	0
1058688 200220	0510	22.5	95050.00	42.51	0	1	0
1058788 200220	0510	22.6	93825.00	42.55	0	1	0
1058888 200220	0510	22.7	92850.00	42.57	0	1	0
1058988 200220	0510	22.8	93612.50	42.59	0	1	0
1059088 200220	0510	22.9	95450.00	42.69	0	1	0
1059188 200220	0510	23.0	92750.00	42.75	0	1	0
1059288 200220	0510	23.1	91737.50	42.74	0	1	0
1059398 200220	0510	23.2	93150.00	42.56	0	1	0
1059498 200220	0510	23.3	92362.50	42.61	0	1	0
1059598 200220	0510	23.4	91487.50	42.55	0	1	0
1059698 200220	0510	23.5	94662.50	42.52	0	1	0
1059798 200220	0510	23.6	90487.50	42.50	0	1	0
1059898 200220	0510	23.7	92612.50	42.35	0	1	0
1059998 200220	0510	23.8	95225.00	42.34	0	1	0
1100097 200220	0510	23.9	94500.00	42.42	0	1	0
1100198 200220	0510	24.0	94312.50	42.37	0	1	0
1100297 200220	0510	24.1	91875.00	42.44	0	1	0
1100397 200220	0510	24.2	94287.50	42.45	0	1	0
1100497 200220	0510	24.3	94537.50	42.50	0	1	0
1100607 200220	0510	24.4	94675.00	42.60	0	1	0
1100697 200220	0510	24.5	91700.00	42.74	0	1	0
1100807 200220	0510	24.6	93937.50	42.61	0	1	0
1100907 200220	0510	24.7	91725.00	42.76	0	1	0
1100997 200220	0510	24.8	91962.50	42.72	0	1	0
1101107 200220	0510	24.9	94187.50	42.58	0	1	0
1101207 200220	0510	25.0	95475.00	42.56	0	1	0
1101307 200220	0510	25.1	91575.00	42.62	0	1	0
1101407 200220	0510	25.2	92675.00	42.60	0	1	0
1101507 200220	0510	25.3	93225.00	42.53	0	1	0
1101607 200220	0510	25.4	93412.50	42.47	0	1	0
1101707 200220	0510	25.5	92787.50	42.41	0	1	0
1101807 200220	0510	25.6	94400.00	42.46	0	1	0
1101907 200220	0510	25.7	91862.50	42.48	0	1	0
1102006 200220	0510	25.8	94362.50	42.49	0	1	0
1102107 200220	0510	25.9	93187.50	42.60	0	1	0
1102206 200220	0510	26.0	94137.50	42.55	0	1	0
1102306 200220	0510	26.1	94212.50	42.49	0	1	0
1102416 200220	0510	26.2	95587.50	42.61	0	1	0
1102516 200220	0510	26.3	93375.00	42.74	0	1	0
1102616 200220	0510	26.4	94425.00	42.75	0	1	0
1102716 200220	0510	26.5	91975.00	42.80	0	1	0
1102816 200220	0510	26.6	92275.00	42.76	0	1	0
1102916 200220	0510	26.7	93350.00	42.66	0	1	0
1103016 200220	0510	26.8	92712.50	42.73	0	1	0
1103116 200220	0510	26.9	93975.00	42.66	0	1	0
1103216 200220	0510	27.0	94862.50	42.69	0	1	0
1103316 200220	0510	27.1	93275.00	42.72	0	1	0
1103426 200220	0510	27.2	94175.00	42.68	0	1	0
1103526 200220	0510	27.3	94237.50	42.62	0	1	0
1103626 200220	0510	27.4	94525.00	42.66	0	1	0
1103725 200220	0510	27.5	94400.00	42.66	0	1	0
1103826 200220	0510	27.6	92687.50	42.77	0	1	0
1103926 200220	0510	27.7	93587.50	42.79	0	1	0
1104025 200220	0510	27.8	92400.00	42.80	0	1	0
1104125 200220	0510	27.9	92850.00	42.79	0	1	0
1104225 200220	0510	28.0	91525.00	42.74	0	1	0
1104325 200220	0510	28.1	91475.00	42.58	0	1	0
1104425 200220	0510	28.2	93387.50	42.50	0	1	0
1104525 200220	0510	28.3	95000.00	42.47	0	1	0
1104625 200220	0510	28.4	93450.00	42.50	0	1	0
1104725 200220	0510	28.5	94350.00	42.45	0	1	0
1104835 200220	0510	28.6	93262.50	42.45	0	1	0
1104925 200220	0510	28.7	93487.50	42.48	0	1	0
1105025 200220	0510	28.8	94425.00	42.47	0	1	0
1105125 200220	0510	28.9	94750.00	42.56	0	1	0
1105225 200220	0510	29.0	92962.50	42.65	0	1	0
1105335 200220	0510	29.1	93650.00	42.71	0	1	0
1105435 200220	0510	29.2	93112.50	42.81	0	1	0
1105535 200220	0510	29.3	92375.00	42.80	0	1	0
1105635 200220	0510	29.4	94300.00	42.68	0	1	0
1105734 200220	0510	29.5	93362.50	42.72	0	1	0
1105834 200220	0510	29.6	94062.50	42.68	0	1	0
1105934 200220	0510	29.7	93312.50	42.71	0	1	0
1106034 200220	0510	29.8	94450.00	42.70	0	1	0
1106134 200220	0510	29.9	93887.50	42.71	0	1	0
1106234 200220	0510	30.0	94325.00	42.67	0	1	0
1106334 200220	0510	30.1	93675.00	42.73	0	1	0
1106444 200220	0510	30.2	92587.50	42.73	0	1	0
1106544 200220	0510	30.3	94400.00	42.71	0	1	0
1106644 200220	0510	30.4	94800.00	42.80	0	1	0
1106744 200220	0510	30.5	95387.50	42.82	0	1	0
1106844 200220	0510	30.6	95337.50	42.91	0	1	0
1106944 200220	0510	30.7	94962.50	42.97	0	1	0
1107044 200220	0510	30.8	92125.00	43.04	0	1	0
1107144 200220	0510	30.9	93337.50	42.94	0	1	0
1107244 200220	0510	31.0	93812.50	42.91	0	1	0
1107344 200220	0510	31.1	91562.50	42.89	0	1	0
1107453 200220	0510	31.2	93950.00	42.79	0	1	0
1107553 200220	0510	31.3	93025.00	42.86	0	1	0
1107653 200220	0510	31.4	92875.00	42.79	0	1	0
1107753 200220	0510	31.5	92737.50	42.71	0	1	0
1107853 200220	0510	31.6	93200.00	42.59	0	1	0
1107953 200220	0510	31.7	93987.50	42.49	0	1	0
1108053 200220	0510	31.8	93350.00	42.45	0	1	0
1108153 200220	0510	31.9	95612.50	42.50	0	1	0
1108253 200220	0510	32.0	92375.00	42.61	0	1	0
1108353 200220	0510	32.1	94675.00	42.54	0	1	0
1108453 200220	0510	32.2	93675.00	42.68	0	1	0
1108553 200220	0510	32.3	93625.00	42.67	0	1	0
1108653 200220	0510	32.4	89887.50	42.70	0	1	0
1108753 200220	0510	32.5	94075.00	42.56	0	1	0
1108863 200220	0510	32.6	93037.50	42.62	0	1	0
1108953 200220	0510	32.7	94362.50	42.61	0	1	0
1109053 200220	0510	32.8	93537.50	42.63	0	1	0
1109153 200220	0510	32.9	93850.00	42.64	0	1	0
1109253 200220	0510	33.0	92287.50	42.56	0	1	0
1109362 200220	0510	33.1	95425.00	42.56	0	1	0
1109462 200220	0510	33.2	92037.50	42.59	0	1	0
1109562 200220	0510	33.3	93837.50	42.52	0	1	0
1109662 200220	0510	33.4	93587.50	42.53	0	1	0
1109762 200220	0510	33.5	94562.50	42.69	0	1	0
1109862 200220	0510	33.6	91387.50	42.71	0	1	0
1109962 200220	0510	33.7	94850.00	42.64	0	1	0
1110062 200220	0510	33.8	94312.50	42.66	0	1	0
1110162 200220	0510	33.9	92050.00	42.70	0	1	0
1110262 200220	0510	34.0	92875.00	42.62	0	1	0
1110362 200220	0510	34.1	93900.00	42.64	0	1	0
1110472 200220	0510	34.2	93525.00	42.57	0	1	0
1110572 200220	0510	34.3	93237.50	42.64	0	1	0
1110672 200220	0510	34.4	92687.50	42.61	0	1	0
1110772 200220	0510	34.5	93725.00	42.57	0	1	0
1110872 200220	0510	34.6	91512.50	42.53	0	1	0
1110972 200220	0510	34.7	93812.50	42.54	0	1	0
1111072 200220	0510	34.8	95112.50	42.49	0	1	0
1111172 200220	0510	34.9	93500.00	42.53	0	1	0
1111272 200220	0510	35.0	93012.50	42.59	0	1	0
1111371 200220	0510	35.1	92237.50	42.60	0	1	0
1111481 200220	0510	35.2	96750.00	42.53	0	1	0
1111581 200220	0510	35.3	93662.50	42.67	0	1	0
1111681 200220	0510	35.4	93450.00	42.69	0	1	0
1111781 200220	0510	35.5	94387.50	42.72	0	1	0
1111881 200220	0510	35.6	94800.00	42.75	0	1	0
1111981 200220	0510	35.7	94737.50	42.90	0	1	0
1112081 200220	0510	35.8	93812.50	42.94	0	1	0
1112181 200220	0510	35.9	94662.50	42.89	0	1	0
1112281 200220	0510	36.0	93650.00	42.94	0	1	0
1112381 200220	0510	36.1	90912.50	42.97	0	1	0
1112481 200220	0510	36.2	91550.00	42.91	0	1	0
1112581 200220	0510	36.3	92500.00	42.67	0	1	0
1112681 200220	0510	36.4	94550.00	42.62	0	1	0
1112781 200220	0510	36.5	90925.00	42.67	0	1	0
1112891 200220	0510	36.6	95662.50	42.51	0	1	0
1112981 200220	0510	36.7	93075.00	42.55	0	1	0
1113084 200220	0510	36.8	95025.00	42.48	0	1	0
1113184 200220	0510	36.9	95725.00	42.53	0	1	0
1113284 200220	0510	37.0	94462.50	42.58	0	1	0
1113384 200220	0510	37.1	96300.00	42.62	0	1	0
1113484 200220	0510	37.2	94762.50	42.86	0	1	0
1113594 200220	0510	37.3	93987.50	43.00	0	1	0
1113694 200220	0510	37.4	96137.50	43.07	0	1	0
1113794 200220	0510	37.5	95312.50	43.14	0	1	0
1113894 200220	0510	37.6	95250.00	43.34	0	1	0
1113994 200220	0510	37.7	93750.00	43.32	0	1	0
1114094 200220	0510	37.8	92775.00	43.35	0	1	0
1114194 200220	0510	37.9	94262.50	43.25	0	1	0
1114294 200220	0510	38.0	93225.00	43.19	0	1	0
1114394 200220	0510	38.1	91512.50	43.13	0	1	0
1114494 200220	0510	38.2	96300.00	42.91	0	1	0
1114594 200220	0510	38.3	94350.00	42.98	0	1	0
1114694 200220	0510	38.4	93012.50	43.00	0	1	0
1114793 200220	0510	38.5	93687.50	42.86	0	1	0
1114903 200220	0510	38.6	91500.00	42.79	0	1	0
1115003 200220	0510	38.7	94687.50	42.62	0	1	0
1115093 200220	0510	38.8	93875.00	42.66	0	1	0
1115203 200220	0510	38.9	94162.50	42.71	0	1	0
1115293 200220	0510	39.0	92225.00	42.70	0	1	0
1115403 200220	0510	39.1	93975.00	42.66	0	1	0
1115493 200220	0510	39.2	92737.50	42.77	0	1	0
1115603 200220	0510	39.3	94775.00	42.61	0	1	0
1115703 200220	0510	39.4	94525.00	42.63	0	1	0
1115803 200220	0510	39.5	93587.50	42.70	0	1	0
1115903 200220	0510	39.6	93175.00	42.69	0	1	0
1116003 200220	0510	39.7	96125.00	42.77	0	1	0
1116103 200220	0510	39.8	93487.50	42.83	0	1	0
1116203 200220	0510	39.9	92312.50	42.81	0	1	0
1116303 200220	0510	40.0	94862.50	42.73	0	1	0
1116403 200220	0510	40.1	93787.50	42.85	0	1	0
1116502 200220	0510	40.2	93500.00	42.84	0	1	0
1116613 200220	0510	40.3	92937.50	42.88	0	1	0
1116713 200220	0510	40.4	91037.50	42.79	0	1	0
1116812 200220	0510	40.5	93287.50	42.64	0	1	0
1116912 200220	0510	40.6	92550.00	42.62	0	1	0
1117012 200220	0510	40.7	93900.00	42.59	0	1	0
1117112 200220	0510	40.8	93262.50	42.49	0	1	0
1117212 200220	0510	40.9	94700.00	42.48	0	1	0
1117312 200220	0510	41.0	94400.00	42.59	0	1	0
1117412 200220	0510	41.1	94550.00	42.57	0	1	0
1117512 200220	0510	41.2	90637.50	42.61	0	1	0
1117622 200220	0510	41.3	91837.50	42.48	0	1	0
1117722 200220	0510	41.4	91350.00	42.43	0	1	0
1117822 200220	0510	41.5	93412.50	42.44	0	1	0
1117922 200220	0510	41.6	92150.00	42.45	0	1	0
1118022 200220	0510	41.7	93812.50	42.43	0	1	0
1118122 200220	0510	41.8	93637.50	42.43	0	1	0
1118222 200220	0510	41.9	93137.50	42.44	0	1	0
1118322 200220	0510	42.0	92887.50	42.37	0	1	0
1118421 200220	0510	42.1	94137.50	42.30	0	1	0
1118521 200220	0510	42.2	95887.50	42.28	0	1	0
1118622 200220	0510	42.3	96575.00	42.52	0	1	0
1118721 200220	0510	42.4	94850.00	42.73	0	1	0
1118821 200220	0510	42.5	94550.00	42.89	0	1	0
1118931 200220	0510	42.6	94175.00	42.94	0	1	0
1119021 200220	0510	42.7	92300.00	43.03	0	1	0
1119121 200220	0510	42.8	94387.50	42.97	0	1	0
1119221 200220	0510	42.9	94087.50	43.00	0	1	0
1119321 200220	0510	43.0	91300.00	43.04	0	1	0
1119431 200220	0510	43.1	93587.50	42.97	0	1	0
1119521 200220	0510	43.2	93837.50	42.95	0	1	0
1119631 200220	0510	43.3	93237.50	42.85	0	1	0
1119731 200220	0510	43.4	94550.00	42.70	0	1	0
1119831 200220	0510	43.5	89762.50	42.69	0	1	0
1119931 200220	0510	43.6	93037.50	42.48	0	1	0
1120031 200220	0510	43.7	93825.00	42.42	0	1	0
1120131 200220	0510	43.8	93275.00	42.49	0	1	0
1120231 200220	0510	43.9	94212.50	42.44	0	1	0
1120331 200220	0510	44.0	95775.00	42.45	0	1	0
1120430 200220	0510	44.1	96587.50	42.65	0	1	0
1120530 200220	0510	44.2	94287.50	42.78	0	1	0
1120640 200220	0510	44.3	94112.50	42.80	0	1	0
1120740 200220	0510	44.4	96137.50	42.84	0	1	0
1120840 200220	0510	44.5	92337.50	42.92	0	1	0
1120940 200220	0510	44.6	93087.50	43.03	0	1	0
1121040 200220	0510	44.7	93700.00	43.03	0	1	0
1121140 200220	0510	44.8	91612.50	43.03	0	1	0
1121240 200220	0510	44.9	91950.00	42.95	0	1	0
1121340 200220	0510	45.0	95962.50	42.85	0	1	0
1121440 200220	0510	45.1	95412.50	42.86	0	1	0
1121540 200220	0510	45.2	95550.00	42.81	0	1	0
1121650 200220	0510	45.3	94637.50	42.86	0	1	0
1121750 200220	0510	45.4	93312.50	42.89	0	1	0
1121850 200220	0510	45.5	95237.50	42.76	0	1	0
1121950 200220	0510	45.6	94212.50	42.89	0	1	0
1122050 200220	0510	45.7	93250.00	42.94	0	1	0
1122149 200220	0510	45.8	93475.00	42.92	0	1	0
1122249 200220	0510	45.9	94625.00	43.01	0	1	0
1122349 200220	0510	46.0	93887.50	43.13	0	1	0
1122449 200220	0510	46.1	94887.50	43.03	0	1	0
1122549 200220	0510	46.2	94600.00	43.01	0	1	0
1122649 200220	0510	46.3	92475.00	42.97	0	1	0
1122749 200220	0510	46.4	92812.50	42.87	0	1	0
1122849 200220	0510	46.5	95137.50	42.85	0	1	0
1122949 200220	0510	46.6	92262.50	42.84	0	1	0
1123049 200220	0510	46.7	92412.50	42.75	0	1	0
1123149 200220	0510	46.8	92337.50	42.72	0	1	0
1123249 200220	0510	46.9	92875.00	42.66	0	1	0
1123349 200220	0510	47.0	93425.00	42.59	0	1	0
1123459 200220	0510	47.1	93675.00	42.57	0	1	0
1123549 200220	0510	47.2	94437.50	42.51	0	1	0
1123659 200220	0510	47.3	94487.50	42.50	0	1	0
1123759 200220	0510	47.4	94537.50	42.59	0	1	0
1123859 200220	0510	47.5	93562.50	42.67	0	1	0
1123959 200220	0510	47.6	90662.50	42.60	0	1	0
1124058 200220	0510	47.7	93237.50	42.53	0	1	0
1124158 200220	0510	47.8	92062.50	42.57	0	1	0
1124258 200220	0510	47.9	93650.00	42.55	0	1	0
1124358 200220	0510	48.0	94500.00	42.59	0	1	0
1124458 200220	0510	48.1	93412.50	42.64	0	1	0
1124558 200220	0510	48.2	92562.50	42.62	0	1	0
1124668 200220	0510	48.3	94950.00	42.54	0	1	0
1124768 200220	0510	48.4	95275.00	42.56	0	1	0
1124868 200220	0510	48.5	94637.50	42.59	0	1	0
1124968 200220	0510	48.6	94487.50	42.64	0	1	0
1125068 200220	0510	48.7	97737.50	42.81	0	1	0
1125168 200220	0510	48.8	93600.00	43.02	0	1	0
1125268 200220	0510	48.9	95500.00	43.09	0	1	0
1125368 200220	0510	49.0	92200.00	43.17	0	1	0
1125468 200220	0510	49.1	91812.50	43.07	0	1	0
1125568 200220	0510	49.2	92912.50	42.99	0	1	0
1125678 200220	0510	49.3	93525.00	43.01	0	1	0
1125778 200220	0510	49.4	94125.00	42.95	0	1	0
1125878 200220	0510	49.5	92275.00	42.89	0	1	0
1125977 200220	0510	49.6	93562.50	42.79	0	1	0
1126077 200220	0510	49.7	93912.50	42.75	0	1	0
1126177 200220	0510	49.8	93737.50	42.57	0	1	0
1126277 200220	0510	49.9	93150.00	42.58	0	1	0
1126377 200220	0510	50.0	93787.50	42.47	0	1	0
1126477 200220	0510	50.1	94987.50	42.55	0	1	0
1126577 200220	0510	50.2	92812.50	42.69	0	1	0
1126677 200220	0510	50.3	93587.50	42.68	0	1	0
1126777 200220	0510	50.4	94987.50	42.69	0	1	0
1126877 200220	0510	50.5	94287.50	42.73	0	1	0
1126977 200220	0510	50.6	96975.00	42.82	0	1	0
1127077 200220	0510	50.7	93275.00	42.97	0	1	0
1127177 200220	0510	50.8	92375.00	42.94	0	1	0
1127277 200220	0510	50.9	92900.00	42.88	0	1	0
1127377 200220	0510	51.0	93350.00	42.87	0	1	0
1127477 200220	0510	51.1	94450.00	42.85	0	1	0
1127577 200220	0510	51.2	94425.00	42.83	0	1	0
1127687 200220	0510	51.3	92012.50	42.90	0	1	0
1127787 200220	0510	51.4	93325.00	42.83	0	1	0
1127886 200220	0510	51.5	95537.50	42.75	0	1	0
1127987 200220	0510	51.6	94112.50	42.81	0	1	0
1128086 200220	0510	51.7	93750.00	42.68	0	1	0
1128186 200220	0510	51.8	93175.00	42.70	0	1	0
1128286 200220	0510	51.9	93312.50	42.74	0	1	0
1128386 200220	0510	52.0	93750.00	42.76	0	1	0
1128486 200220	0510	52.1	92937.50	42.77	0	1	0
1128586 200220	0510	52.2	94300.00	42.71	0	1	0
1128696 200220	0510	52.3	93762.50	42.70	0	1	0
1128796 200220	0510	52.4	95487.50	42.78	0	1	0
1128896 200220	0510	52.5	92100.00	42.88	0	1	0
1128996 200220	0510	52.6	93225.00	42.72	0	1	0
1129096 200220	0510	52.7	94200.00	42.68	0	1	0
1129196 200220	0510	52.8	91737.50	42.70	0	1	0
1129296 200220	0510	52.9	92725.00	42.64	0	1	0
1129396 200220	0510	53.0	96900.00	42.61	0	1	0
1129496 200220	0510	53.1	94237.50	42.75	0	1	0
1129596 200220	0510	53.2	92350.00	42.81	0	1	0
1129696 200220	0510	53.3	92600.00	42.72	0	1	0
1129806 200220	0510	53.4	93925.00	42.67	0	1	0
1129905 200220	0510	53.5	91775.00	42.60	0	1	0
1130006 200220	0510	53.6	94950.00	42.59	0	1	0
1130106 200220	0510	53.7	93237.50	42.66	0	1	0
1130205 200220	0510	53.8	94425.00	42.62	0	1	0
1130305 200220	0510	53.9	94912.50	42.74	0	1	0
1130405 200220	0510	54.0	94425.00	42.84	0	1	0
1130505 200220	0510	54.1	94150.00	42.73	0	1	0
1130605 200220	0510	54.2	94512.50	42.72	0	1	0
1130705 200220	0510	54.3	94950.00	42.82	0	1	0
1130805 200220	0510	54.4	95325.00	42.93	0	1	0
1130905 200220	0510	54.5	93050.00	42.99	0	1	0
1131005 200220	0510	54.6	95175.00	43.05	0	1	0
1131105 200220	0510	54.7	92075.00	43.06	0	1	0
1131205 200220	0510	54.8	92850.00	43.01	0	1	0
1131305 200220	0510	54.9	93862.50	42.93	0	1	0
1131405 200220	0510	55.0	94562.50	42.89	0	1	0
1131505 200220	0510	55.1	94850.00	42.89	0	1	0
1131605 200220	0510	55.2	91737.50	42.92	0	1	0
1131715 200220	0510	55.3	94287.50	42.80	0	1	0
1131814 200220	0510	55.4	93312.50	42.77	0	1	0
1131915 200220	0510	55.5	92937.50	42.68	0	1	0
1132014 200220	0510	55.6	92000.00	42.67	0	1	0
1132114 200220	0510	55.7	94225.00	42.53	0	1	0
1132214 200220	0510	55.8	91900.00	42.63	0	1	0
1132314 200220	0510	55.9	93650.00	42.59	0	1	0
1132414 200220	0510	56.0	93962.50	42.58	0	1	0
1132514 200220	0510	56.1	92712.50	42.55	0	1	0
1132614 200220	0510	56.2	94887.50	42.45	0	1	0
1132724 200220	0510	56.3	94462.50	42.59	0	1	0
1132824 200220	0510	56.4	93650.00	42.60	0	1	0
1132924 200220	0510	56.5	94562.50	42.62	0	1	0
1133024 200220	0510	56.6	93175.00	42.69	0	1	0
1133124 200220	0510	56.7	95325.00	42.74	0	1	0
1133224 200220	0510	56.8	94187.50	42.79	0	1	0
1133324 200220	0510	56.9	92887.50	42.90	0	1	0
1133424 200220	0510	57.0	92787.50	42.86	0	1	0
1133524 200220	0510	57.1	92212.50	42.81	0	1	0
1133624 200220	0510	57.2	94962.50	42.79	0	1	0
1133724 200220	0510	57.3	94862.50	42.79	0	1	0
1133824 200220	0510	57.4	94375.00	42.81	0	1	0
1133923 200220	0510	57.5	93850.00	42.84	0	1	0
1134033 200220	0510	57.6	91537.50	42.81	0	1	0
1134123 200220	0510	57.7	95325.00	42.73	0	1	0
1134223 200220	0510	57.8	93912.50	42.73	0	1	0
1134333 200220	0510	57.9	92037.50	42.72	0	1	0
1134423 200220	0510	58.0	95775.00	42.68	0	1	0
1134533 200220	0510	58.1	93325.00	42.82	0	1	0
1134633 200220	0510	58.2	93687.50	42.87	0	1	0
1134733 200220	0510	58.3	93300.00	42.81	0	1	0
1134833 200220	0510	58.4	93237.50	42.74	0	1	0
1134933 200220	0510	58.5	93612.50	42.69	0	1	0
1135033 200220	0510	58.6	91687.50	42.68	0	1	0
1135133 200220	0510	58.7	91437.50	42.69	0	1	0
1135233 200220	0510	58.8	93762.50	42.51	0	1	0
1135333 200220	0510	58.9	95125.00	42.50	0	1	0
1135433 200220	0510	59.0	93050.00	42.64	0	1	0
1135533 200220	0510	59.1	95437.50	42.52	0	1	0
1135633 200220	0510	59.2	95012.50	42.62	0	1	0
1135743 200220	0510	59.3	93912.50	42.67	0	1	0
1135842 200220	0510	59.4	92212.50	42.70	0	1	0
1135942 200220	0510	59.5	93275.00	42.66	0	1	0
1136042 200220	0510	59.6	95387.50	42.64	0	1	0
1136142 200220	0510	59.7	93025.00	42.81	0	1	0
1136242 200220	0510	59.8	94750.00	42.88	0	1	0
1136342 200220	0510	59.9	92787.50	42.92	0	1	0
1136443 200220	0511	0.0	94100.00	42.82	0	1	0
1136543 200220	0511	0.1	93625.00	42.87	0	1	0
1136643 200220	0511	0.2	94325.00	42.78	0	1	0
1136753 200220	0511	0.3	94337.50	42.75	0	1	0
1136853 200220	0511	0.4	94875.00	42.77	0	1	0
1136953 200220	0511	0.5	95700.00	42.89	0	1	0
1137053 200220	0511	0.6	93075.00	43.00	0	1	0
1137153 200220	0511	0.7	94975.00	42.90	0	1	0
1137252 200220	0511	0.8	94587.50	42.98	0	1	0
1137352 200220	0511	0.9	95050.00	42.98	0	1	0
1137452 200220	0511	1.0	95012.50	43.08	0	1	0
1137552 200220	0511	1.1	94737.50	43.12	0	1	0
1137652 200220	0511	1.2	93275.00	43.17	0	1	0
1137752 200220	0511	1.3	93912.50	43.12	0	1	0
1137852 200220	0511	1.4	91662.50	43.10	0	1	0
1137952 200220	0511	1.5	94312.50	42.96	0	1	0
1138052 200220	0511	1.6	94387.50	42.90	0	1	0
1138152 200220	0511	1.7	92212.50	42.96	0	1	0
1138252 200220	0511	1.8	94150.00	42.83	0	1	0
1138352 200220	0511	1.9	94637.50	42.81	0	1	0
1138452 200220	0511	2.0	94175.00	42.79	0	1	0
1138552 200220	0511	2.1	92062.50	42.76	0	1	0
1138652 200220	0511	2.2	93150.00	42.64	0	1	0
1138762 200220	0511	2.3	91837.50	42.63	0	1	0
1138862 200220	0511	2.4	96737.50	42.54	0	1	0
1138962 200220	0511	2.5	93337.50	42.76	0	1	0
1139062 200220	0511	2.6	93837.50	42.72	0	1	0
1139162 200220	0511	2.7	90462.50	42.70	0	1	0
1139262 200220	0511	2.8	93362.50	42.62	0	1	0
1139362 200220	0511	2.9	93075.00	42.58	0	1	0
1139461 200220	0511	3.0	95362.50	42.51	0	1	0
1139561 200220	0511	3.1	93912.50	42.57	0	1	0
1139661 200220	0511	3.2	93325.00	42.65	0	1	0
1139771 200220	0511	3.3	92412.50	42.66	0	1	0
1139871 200220	0511	3.4	92575.00	42.68	0	1	0
1139971 200220	0511	3.5	94037.50	42.49	0	1	0
1140071 200220	0511	3.6	92312.50	42.53	0	1	0
1140171 200220	0511	3.7	93337.50	42.46	0	1	0
1140271 200220	0511	3.8	93550.00	42.59	0	1	0
1140371 200220	0511	3.9	91012.50	42.60	0	1	0
1140471 200220	0511	4.0	93287.50	42.50	0	1	0
1140571 200220	0511	4.1	93237.50	42.41	0	1	0
1140671 200220	0511	4.2	93425.00	42.38	0	1	0
1140771 200220	0511	4.3	91600.00	42.38	0	1	0
1140881 200220	0511	4.4	92562.50	42.35	0	1	0
1140971 200220	0511	4.5	94725.00	42.35	0	1	0
1141081 200220	0511	4.6	92812.50	42.38	0	1	0
1141171 200220	0511	4.7	92837.50	42.40	0	1	0
1141270 200220	0511	4.8	95450.00	42.38	0	1	0
1141380 200220	0511	4.9	95025.00	42.46	0	1	0
1141480 200220	0511	5.0	94250.00	42.64	0	1	0
1141580 200220	0511	5.1	93912.50	42.69	0	1	0
1141680 200220	0511	5.2	92075.00	42.72	0	1	0
1141780 200220	0511	5.3	95700.00	42.66	0	1	0
1141880 200220	0511	5.4	94137.50	42.84	0	1	0
1141980 200220	0511	5.5	93187.50	42.91	0	1	0
1142080 200220	0511	5.6	94075.00	42.84	0	1	0
1142180 200220	0511	5.7	94475.00	42.90	0	1	0
1142280 200220	0511	5.8	94137.50	42.97	0	1	0
1142380 200220	0511	5.9	94500.00	42.91	0	1	0
1142480 200220	0511	6.0	91475.00	42.89	0	1	0
1142580 200220	0511	6.1	93200.00	42.77	0	1	0
1142680 200220	0511	6.2	93275.00	42.73	0	1	0
1142790 200220	0511	6.3	93537.50	42.79	0	1	0
1142890 200220	0511	6.4	96312.50	42.69	0	1	0
1142990 200220	0511	6.5	95275.00	42.79	0	1	0
1143090 200220	0511	6.6	93050.00	42.88	0	1	0
1143189 200220	0511	6.7	93212.50	42.84	0	1	0
1143290 200220	0511	6.8	93562.50	42.78	0	1	0
1143389 200220	0511	6.9	94762.50	42.75	0	1	0
1143489 200220	0511	7.0	94162.50	42.76	0	1	0
1143589 200220	0511	7.1	93412.50	42.89	0	1	0
1143689 200220	0511	7.2	93212.50	42.90	0	1	0
1143799 200220	0511	7.3	93712.50	42.89	0	1	0
1143899 200220	0511	7.4	92625.00	42.90	0	1	0
1143999 200220	0511	7.5	94400.00	42.73	0	1	0
1144099 200220	0511	7.6	92387.50	42.70	0	1	0
1144199 200220	0511	7.7	94137.50	42.67	0	1	0
1144299 200220	0511	7.8	90650.00	42.71	0	1	0
1144399 200220	0511	7.9	94687.50	42.58	0	1	0
1144499 200220	0511	8.0	93900.00	42.57	0	1	0
1144599 200220	0511	8.1	94700.00	42.56	0	1	0
1144699 200220	0511	8.2	94812.50	42.62	0	1	0
1144799 200220	0511	8.3	94037.50	42.69	0	1	0
1144899 200220	0511	8.4	93887.50	42.71	0	1	0
1144998 200220	0511	8.5	94412.50	42.76	0	1	0
1145108 200220	0511	8.6	92712.50	42.76	0	1	0
1145199 200220	0511	8.7	95500.00	42.78	0	1	0
1145298 200220	0511	8.8	91275.00	42.84	0	1	0
1145408 200220	0511	8.9	93762.50	42.87	0	1	0
1145498 200220	0511	9.0	95975.00	42.83	0	1	0
1145608 200220	0511	9.1	93112.50	42.92	0	1	0
1145708 200220	0511	9.2	95437.50	42.85	0	1	0
1145808 200220	0511	9.3	94200.00	42.88	0	1	0
1145908 200220	0511	9.4	94975.00	42.88	0	1	0
1146008 200220	0511	9.5	94075.00	42.93	0	1	0
1146108 200220	0511	9.6	92525.00	42.92	0	1	0
1146208 200220	0511	9.7	92262.50	42.91	0	1	0
1146308 200220	0511	9.8	93812.50	42.76	0	1	0
1146408 200220	0511	9.9	93412.50	42.88	0	1	0
1146507 200220	0511	10.0	92912.50	42.86	0	1	0
1146607 200220	0511	10.1	93062.50	42.72	0	1	0
1146707 200220	0511	10.2	94975.00	42.72	0	1	0
1146817 200220	0511	10.3	93737.50	42.70	0	1	0
1146917 200220	0511	10.4	91412.50	42.68	0	1	0
1147017 200220	0511	10.5	93850.00	42.52	0	1	0
1147117 200220	0511	10.6	92987.50	42.51	0	1	0
1147217 200220	0511	10.7	94137.50	42.53	0	1	0
1147316 200220	0511	10.8	94587.50	42.61	0	1	0
1147416 200220	0511	10.9	92087.50	42.65	0	1	0
1147516 200220	0511	11.0	92812.50	42.59	0	1	0
1147616 200220	0511	11.1	95787.50	42.58	0	1	0
1147716 200220	0511	11.2	93075.00	42.71	0	1	0
1147826 200220	0511	11.3	93312.50	42.62	0	1	0
1147926 200220	0511	11.4	95475.00	42.60	0	1	0
1148026 200220	0511	11.5	93712.50	42.79	0	1	0
1148126 200220	0511	11.6	92687.50	42.78	0	1	0
1148226 200220	0511	11.7	93650.00	42.77	0	1	0
1148326 200220	0511	11.8	94325.00	42.74	0	1	0
1148426 200220	0511	11.9	92862.50	42.73	0	1	0
1148526 200220	0511	12.0	95400.00	42.77	0	1	0
1148626 200220	0511	12.1	93637.50	42.88	0	1	0
1148726 200220	0511	12.2	92300.00	42.79	0	1	0
1148826 200220	0511	12.3	93725.00	42.75	0	1	0
1148936 200220	0511	12.4	94950.00	42.77	0	1	0
1149026 200220	0511	12.5	92662.50	42.75	0	1	0
1149136 200220	0511	12.6	93462.50	42.70	0	1	0
1149236 200220	0511	12.7	94800.00	42.73	0	1	0
1149326 200220	0511	12.8	92775.00	42.79	0	1	0
1149435 200220	0511	12.9	93675.00	42.72	0	1	0
1149535 200220	0511	13.0	95562.50	42.75	0	1	0
1149635 200220	0511	13.1	94962.50	42.76	0	1	0
1149736 200220	0511	13.2	90537.50	42.82	0	1	0
1149835 200220	0511	13.3	95225.00	42.74	0	1	0
1149935 200220	0511	13.4	93300.00	42.81	0	1	0
1150035 200220	0511	13.5	92575.00	42.73	0	1	0
1150135 200220	0511	13.6	92937.50	42.73	0	1	0
1150235 200220	0511	13.7	93625.00	42.71	0	1	0
1150335 200220	0511	13.8	93912.50	42.65	0	1	0
1150435 200220	0511	13.9	93412.50	42.70	0	1	0
1150535 200220	0511	14.0	95862.50	42.69	0	1	0
1150635 200220	0511	14.1	93237.50	42.71	0	1	0
1150735 200220	0511	14.2	94175.00	42.63	0	1	0
1150845 200220	0511	14.3	93275.00	42.79	0	1	0
1150945 200220	0511	14.4	94212.50	42.70	0	1	0
1151045 200220	0511	14.5	92812.50	42.75	0	1	0
1151145 200220	0511	14.6	93525.00	42.76	0	1	0
1151245 200220	0511	14.7	92787.50	42.78	0	1	0
1151345 200220	0511	14.8	94962.50	42.74	0	1	0
1151444 200220	0511	14.9	94175.00	42.79	0	1	0
1151545 200220	0511	15.0	92675.00	42.83	0	1	0
1151644 200220	0511	15.1	93550.00	42.68	0	1	0
1151744 200220	0511	15.2	93825.00	42.70	0	1	0
1151854 200220	0511	15.3	95125.00	42.68	0	1	0
1151954 200220	0511	15.4	93325.00	42.76	0	1	0
1152054 200220	0511	15.5	93325.00	42.72	0	1	0
1152154 200220	0511	15.6	92037.50	42.75	0	1	0
1152254 200220	0511	15.7	93850.00	42.68	0	1	0
1152354 200220	0511	15.8	94462.50	42.73	0	1	0
1152454 200220	0511	15.9	93787.50	42.71	0	1	0
1152554 200220	0511	16.0	93650.00	42.69	0	1	0
1152654 200220	0511	16.1	93737.50	42.73	0	1	0
1152754 200220	0511	16.2	94262.50	42.74	0	1	0
1152854 200220	0511	16.3	93600.00	42.76	0	1	0
1152954 200220	0511	16.4	94100.00	42.69	0	1	0
1153054 200220	0511	16.5	94600.00	42.73	0	1	0
1153164 200220	0511	16.6	92575.00	42.78	0	1	0
1153253 200220	0511	16.7	92525.00	42.81	0	1	0
1153353 200220	0511	16.8	93000.00	42.75	0	1	0
1153453 200220	0511	16.9	92087.50	42.68	0	1	0
1153553 200220	0511	17.0	94850.00	42.61	0	1	0
1153663 200220	0511	17.1	92625.00	42.66	0	1	0
1153753 200220	0511	17.2	94950.00	42.61	0	1	0
1153863 200220	0511	17.3	92487.50	42.64	0	1	0
1153963 200220	0511	17.4	95162.50	42.59	0	1	0
1154063 200220	0511	17.5	92850.00	42.64	0	1	0
1154163 200220	0511	17.6	94750.00	42.56	0	1	0
1154263 200220	0511	17.7	92062.50	42.66	0	1	0
1154363 200220	0511	17.8	92687.50	42.64	0	1	0
1154463 200220	0511	17.9	93000.00	42.62	0	1	0
1154563 200220	0511	18.0	92275.00	42.66	0	1	0
1154663 200220	0511	18.1	93650.00	42.55	0	1	0
1154763 200220	0511	18.2	93612.50	42.59	0	1	0
1154873 200220	0511	18.3	93425.00	42.53	0	1	0
1154973 200220	0511	18.4	92550.00	42.58	0	1	0
1155072 200220	0511	18.5	92762.50	42.46	0	1	0
1155172 200220	0511	18.6	94575.00	42.45	0	1	0
1155272 200220	0511	18.7	93387.50	42.45	0	1	0
1155372 200220	0511	18.8	93737.50	42.51	0	1	0
1155472 200220	0511	18.9	93775.00	42.55	0	1	0
1155572 200220	0511	19.0	92462.50	42.59	0	1	0
1155672 200220	0511	19.1	92187.50	42.60	0	1	0
1155772 200220	0511	19.2	95250.00	42.53	0	1	0
1155882 200220	0511	19.3	94212.50	42.61	0	1	0
1155982 200220	0511	19.4	92675.00	42.64	0	1	0
1156082 200220	0511	19.5	94400.00	42.65	0	1	0
1156182 200220	0511	19.6	93262.50	42.72	0	1	0
1156282 200220	0511	19.7	93862.50	42.66	0	1	0
1156382 200220	0511	19.8	92612.50	42.68	0	1	0
1156482 200220	0511	19.9	93737.50	42.63	0	1	0
1156582 200220	0511	20.0	93550.00	42.63	0	1	0
1156682 200220	0511	20.1	94537.50	42.68	0	1	0
1156782 200220	0511	20.2	93087.50	42.78	0	1	0
1156882 200220	0511	20.3	93450.00	42.69	0	1	0
1156981 200220	0511	20.4	94912.50	42.65	0	1	0
1157081 200220	0511	20.5	95562.50	42.75	0	1	0
1157192 200220	0511	20.6	93075.00	42.81	0	1	0
1157281 200220	0511	20.7	94737.50	42.80	0	1	0
1157381 200220	0511	20.8	92675.00	42.84	0	1	0
1157481 200220	0511	20.9	93012.50	42.84	0	1	0
1157581 200220	0511	21.0	95037.50	42.81	0	1	0
1157691 200220	0511	21.1	94062.50	42.87	0	1	0
1157781 200220	0511	21.2	93212.50	42.85	0	1	0
1157891 200220	0511	21.3	92937.50	42.86	0	1	0
1157991 200220	0511	21.4	94412.50	42.84	0	1	0
1158091 200220	0511	21.5	94212.50	42.81	0	1	0
1158191 200220	0511	21.6	93037.50	42.75	0	1	0
1158291 200220	0511	21.7	95737.50	42.75	0	1	0
1158391 200220	0511	21.8	94012.50	42.80	0	1	0
1158491 200220	0511	21.9	94512.50	42.86	0	1	0
1158591 200220	0511	22.0	93462.50	42.92	0	1	0
1158691 200220	0511	22.1	93025.00	42.85	0	1	0
1158791 200220	0511	22.2	95950.00	42.81	0	1	0
1158901 200220	0511	22.3	92825.00	42.93	0	1	0
1159001 200220	0511	22.4	92537.50	42.92	0	1	0
1159101 200220	0511	22.5	91800.00	42.84	0	1	0
1159200 200220	0511	22.6	95062.50	42.73	0	1	0
1159300 200220	0511	22.7	93187.50	42.82	0	1	0
1159400 200220	0511	22.8	94287.50	42.71	0	1	0
1159500 200220	0511	22.9	91400.00	42.72	0	1	0
1159600 200220	0511	23.0	93300.00	42.58	0	1	0
1159700 200220	0511	23.1	94137.50	42.57	0	1	0
1159800 200220	0511	23.2	93837.50	42.62	0	1	0
1159910 200220	0511	23.3	93187.50	42.53	0	1	0
1200010 200220	0511	23.4	93800.00	42.54	0	1	0
1200110 200220	0511	23.5	95537.50	42.60	0	1	0
1200210 200220	0511	23.6	94662.50	42.77	0	1	0
1200310 200220	0511	23.7	94962.50	42.75	0	1	0
1200410 200220	0511	23.8	94712.50	42.83	0	1	0
1200510 200220	0511	23.9	94137.50	42.85	0	1	0
1200610 200220	0511	24.0	94925.00	42.97	0	1	0
1200710 200220	0511	24.1	94137.50	43.05	0	1	0
1200810 200220	0511	24.2	91275.00	43.05	0	1	0
1200910 200220	0511	24.3	95187.50	42.93	0	1	0
1201010 200220	0511	24.4	94812.50	43.02	0	1	0
1201109 200220	0511	24.5	93325.00	43.07	0	1	0
1201219 200220	0511	24.6	93662.50	42.97	0	1	0
1201309 200220	0511	24.7	92675.00	42.92	0	1	0
1201409 200220	0511	24.8	93225.00	42.82	0	1	0
1201509 200220	0511	24.9	94262.50	42.75	0	1	0
1201609 200220	0511	25.0	92275.00	42.76	0	1	0
1201719 200220	0511	25.1	93925.00	42.64	0	1	0
1201809 200220	0511	25.2	93387.50	42.63	0	1	0
1201919 200220	0511	25.3	91675.00	42.72	0	1	0
1202019 200220	0511	25.4	93862.50	42.57	0	1	0
1202119 200220	0511	25.5	94850.00	42.52	0	1	0
1202219 200220	0511	25.6	93112.50	42.59	0	1	0
1202319 200220	0511	25.7	92637.50	42.57	0	1	0
1202419 200220	0511	25.8	93925.00	42.56	0	1	0
1202519 200220	0511	25.9	92937.50	42.60	0	1	0
1202619 200220	0511	26.0	92487.50	42.54	0	1	0
1202719 200220	0511	26.1	93350.00	42.55	0	1	0
1202819 200220	0511	26.2	94662.50	42.52	0	1	0
1202928 200220	0511	26.3	95750.00	42.58	0	1	0
1203028 200220	0511	26.4	94587.50	42.76	0	1	0
1203128 200220	0511	26.5	94750.00	42.79	0	1	0
1203228 200220	0511	26.6	94325.00	42.79	0	1	0
1203328 200220	0511	26.7	92450.00	42.84	0	1	0
1203428 200220	0511	26.8	96162.50	42.84	0	1	0
1203528 200220	0511	26.9	94387.50	42.94	0	1	0
1203628 200220	0511	27.0	93425.00	43.00	0	1	0
1203728 200220	0511	27.1	92225.00	43.04	0	1	0
1203828 200220	0511	27.2	93112.50	42.99	0	1	0
1203938 200220	0511	27.3	96000.00	42.92	0	1	0
1204038 200220	0511	27.4	93412.50	42.93	0	1	0
1204138 200220	0511	27.5	92712.50	42.88	0	1	0
1204238 200220	0511	27.6	96312.50	42.79	0	1	0
1204338 200220	0511	27.7	91375.00	42.88	0	1	0
1204438 200220	0511	27.8	92400.00	42.83	0	1	0
1204537 200220	0511	27.9	95212.50	42.66	0	1	0
1204637 200220	0511	28.0	93250.00	42.70	0	1	0
1204738 200220	0511	28.1	93912.50	42.69	0	1	0
1204837 200220	0511	28.2	93537.50	42.77	0	1	0
1204937 200220	0511	28.3	94900.00	42.79	0	1	0
1205037 200220	0511	28.4	94712.50	42.74	0	1	0
1205137 200220	0511	28.5	93175.00	42.79	0	1	0
1205237 200220	0511	28.6	94675.00	42.82	0	1	0
1205337 200220	0511	28.7	93750.00	42.74	0	1	0
1205437 200220	0511	28.8	93300.00	42.85	0	1	0
1205537 200220	0511	28.9	93350.00	42.89	0	1	0
1205637 200220	0511	29.0	92925.00	42.81	0	1	0
1205737 200220	0511	29.1	94425.00	42.79	0	1	0
1205837 200220	0511	29.2	92162.50	42.81	0	1	0
1205937 200220	0511	29.3	92950.00	42.75	0	1	0
1206047 200220	0511	29.4	93750.00	42.66	0	1	0
1206147 200220	0511	29.5	93562.50	42.62	0	1	0
1206247 200220	0511	29.6	92312.50	42.64	0	1	0
1206347 200220	0511	29.7	95300.00	42.53	0	1	0
1206446 200220	0511	29.8	93787.50	42.60	0	1	0
1206546 200220	0511	29.9	93375.00	42.62	0	1	0
1206646 200220	0511	30.0	96037.50	42.62	0	1	0
1206746 200220	0511	30.1	95300.00	42.76	0	1	0
1206846 200220	0511	30.2	92812.50	42.80	0	1	0
1206946 200220	0511	30.3	92375.00	42.83	0	1	0
1207056 200220	0511	30.4	96837.50	42.81	0	1	0
1207156 200220	0511	30.5	94600.00	42.95	0	1	0
1207256 200220	0511	30.6	93712.50	42.99	0	1	0
1207356 200220	0511	30.7	96037.50	43.06	0	1	0
1207456 200220	0511	30.8	92862.50	43.09	0	1	0
1207556 200220	0511	30.9	95687.50	43.05	0	1	0
1207656 200220	0511	31.0	94837.50	43.15	0	1	0
1207756 200220	0511	31.1	96362.50	43.10	0	1	0
1207856 200220	0511	31.2	91475.00	43.15	0	1	0
1207956 200220	0511	31.3	92787.50	43.09	0	1	0
1208066 200220	0511	31.4	91662.50	43.10	0	1	0
1208156 200220	0511	31.5	93750.00	42.87	0	1	0
1208265 200220	0511	31.6	91550.00	42.83	0	1	0
1208365 200220	0511	31.7	95087.50	42.74	0	1	0
1208455 200220	0511	31.8	92100.00	42.69	0	1	0
1208565 200220	0511	31.9	94475.00	42.66	0	1	0
1208665 200220	0511	32.0	95200.00	42.60	0	1	0
1208765 200220	0511	32.1	93812.50	42.62	0	1	0
1208865 200220	0511	32.2	92650.00	42.51	0	1	0
1208965 200220	0511	32.3	90987.50	42.56	0	1	0
1209065 200220	0511	32.4	92837.50	42.48	0	1	0
1209165 200220	0511	32.5	94037.50	42.53	0	1	0
1209265 200220	0511	32.6	95250.00	42.54	0	1	0
1209365 200220	0511	32.7	94162.50	42.71	0	1	0
1209465 200220	0511	32.8	92950.00	42.67	0	1	0
1209565 200220	0511	32.9	90312.50	42.71	0	1	0
1209665 200220	0511	33.0	95250.00	42.52	0	1	0
1209765 200220	0511	33.1	93150.00	42.52	0	1	0
1209865 200220	0511	33.2	93487.50	42.49	0	1	0
1209965 200220	0511	33.3	91275.00	42.53	0	1	0
1210075 200220	0511	33.4	93600.00	42.54	0	1	0
1210174 200220	0511	33.5	93775.00	42.58	0	1	0
1210274 200220	0511	33.6	94262.50	42.56	0	1	0
1210374 200220	0511	33.7	91600.00	42.52	0	1	0
1210474 200220	0511	33.8	93962.50	42.40	0	1	0
1210574 200220	0511	33.9	93975.00	42.45	0	1	0
1210674 200220	0511	34.0	94687.50	42.62	0	1	0
1210774 200220	0511	34.1	95500.00	42.59	0	1	0
1210874 200220	0511	34.2	91712.50	42.70	0	1	0
1210974 200220	0511	34.3	92987.50	42.62	0	1	0
1211084 200220	0511	34.4	92650.00	42.69	0	1	0
1211184 200220	0511	34.5	93100.00	42.65	0	1	0
1211284 200220	0511	34.6	92987.50	42.62	0	1	0
1211384 200220	0511	34.7	92200.00	42.56	0	1	0
1211484 200220	0511	34.8	95500.00	42.59	0	1	0
1211584 200220	0511	34.9	93162.50	42.66	0	1	0
1211684 200220	0511	35.0	94712.50	42.62	0	1	0
1211784 200220	0511	35.1	93162.50	42.62	0	1	0
1211884 200220	0511	35.2	93375.00	42.52	0	1	0
1211984 200220	0511	35.3	93837.50	42.59	0	1	0
1212083 200220	0511	35.4	94450.00	42.63	0	1	0
1212183 200220	0511	35.5	93012.50	42.71	0	1	0
1212293 200220	0511	35.6	94712.50	42.71	0	1	0
1212383 200220	0511	35.7	91887.50	42.79	0	1	0
1212483 200220	0511	35.8	93900.00	42.77	0	1	0
1212593 200220	0511	35.9	94075.00	42.70	0	1	0
1212683 200220	0511	36.0	93875.00	42.74	0	1	0
1212793 200220	0511	36.1	95825.00	42.70	0	1	0
1212893 200220	0511	36.2	95162.50	42.82	0	1	0
1212983 200220	0511	36.3	91862.50	42.90	0	1	0
1213097 200220	0511	36.4	92512.50	42.81	0	1	0
1213197 200220	0511	36.5	94125.00	42.73	0	1	0
1213297 200220	0511	36.6	92975.00	42.78	0	1	0
1213396 200220	0511	36.7	94287.50	42.70	0	1	0
1213496 200220	0511	36.8	92700.00	42.81	0	1	0
1213596 200220	0511	36.9	94175.00	42.75	0	1	0
1213696 200220	0511	37.0	93487.50	42.76	0	1	0
1213796 200220	0511	37.1	91537.50	42.74	0	1	0
1213896 200220	0511	37.2	94275.00	42.55	0	1	0
1213996 200220	0511	37.3	93850.00	42.51	0	1	0
1214106 200220	0511	37.4	92712.50	42.60	0	1	0
1214206 200220	0511	37.5	94087.50	42.61	0	1	0
1214306 200220	0511	37.6	92362.50	42.60	0	1	0
1214406 200220	0511	37.7	94950.00	42.58	0	1	0
1214506 200220	0511	37.8	93550.00	42.61	0	1	0
1214606 200220	0511	37.9	92737.50	42.64	0	1	0
1214706 200220	0511	38.0	93425.00	42.58	0	1	0
1214806 200220	0511	38.1	93737.50	42.58	0	1	0
1214906 200220	0511	38.2	94437.50	42.68	0	1	0
1215006 200220	0511	38.3	94087.50	42.68	0	1	0
1215106 200220	0511	38.4	96050.00	42.69	0	1	0
1215206 200220	0511	38.5	94062.50	42.84	0	1	0
1215306 200220	0511	38.6	92750.00	42.84	0	1	0
1215405 200220	0511	38.7	91825.00	42.86	0	1	0
1215506 200220	0511	38.8	92462.50	42.72	0	1	0
1215605 200220	0511	38.9	94687.50	42.67	0	1	0
1215705 200220	0511	39.0	94825.00	42.76	0	1	0
1215805 200220	0511	39.1	92250.00	42.82	0	1	0
1215905 200220	0511	39.2	92537.50	42.75	0	1	0
1216005 200220	0511	39.3	94575.00	42.67	0	1	0
1216115 200220	0511	39.4	93350.00	42.69	0	1	0
1216215 200220	0511	39.5	95662.50	42.57	0	1	0
1216315 200220	0511	39.6	92337.50	42.64	0	1	0
1216415 200220	0511	39.7	96600.00	42.62	0	1	0
1216515 200220	0511	39.8	95225.00	42.84	0	1	0
1216615 200220	0511	39.9	93800.00	42.96	0	1	0
1216715 200220	0511	40.0	95225.00	42.92	0	1	0
1216815 200220	0511	40.1	94225.00	42.94	0	1	0
1216915 200220	0511	40.2	91762.50	43.03	0	1	0
1217015 200220	0511	40.3	94987.50	42.99	0	1	0
1217125 200220	0511	40.4	93725.00	43.01	0	1	0
1217225 200220	0511	40.5	94650.00	43.03	0	1	0
1217325 200220	0511	40.6	92262.50	42.98	0	1	0
1217424 200220	0511	40.7	93062.50	42.98	0	1	0
1217524 200220	0511	40.8	93062.50	42.82	0	1	0
1217624 200220	0511	40.9	94050.00	42.72	0	1	0
1217724 200220	0511	41.0	94212.50	42.74	0	1	0
1217824 200220	0511	41.1	90837.50	42.69	0	1	0
1217924 200220	0511	41.2	93687.50	42.54	0	1	0
1218024 200220	0511	41.3	94525.00	42.62	0	1	0
1218134 200220	0511	41.4	93775.00	42.60	0	1	0
1218234 200220	0511	41.5	93137.50	42.61	0	1	0
1218334 200220	0511	41.6	93950.00	42.54	0	1	0
1218434 200220	0511	41.7	93012.50	42.61	0	1	0
1218534 200220	0511	41.8	94300.00	42.61	0	1	0
1218634 200220	0511	41.9	93612.50	42.67	0	1	0
1218734 200220	0511	42.0	93400.00	42.65	0	1	0
1218834 200220	0511	42.1	94087.50	42.61	0	1	0
1218934 200220	0511	42.2	94387.50	42.76	0	1	0
1219033 200220	0511	42.3	94800.00	42.79	0	1	0
1219134 200220	0511	42.4	93500.00	42.80	0	1	0
1219234 200220	0511	42.5	93537.50	42.79	0	1	0
1219333 200220	0511	42.6	93937.50	42.81	0	1	0
1219433 200220	0511	42.7	94462.50	42.81	0	1	0
1219533 200220	0511	42.8	94225.00	42.87	0	1	0
1219633 200220	0511	42.9	94425.00	42.87	0	1	0
1219733 200220	0511	43.0	95512.50	42.90	0	1	0
1219833 200220	0511	43.1	93387.50	43.00	0	1	0
1219933 200220	0511	43.2	94187.50	42.97	0	1	0
1220033 200220	0511	43.3	93962.50	42.96	0	1	0
1220143 200220	0511	43.4	96175.00	42.92	0	1	0
1220243 200220	0511	43.5	91012.50	43.04	0	1	0
1220343 200220	0511	43.6	91987.50	42.93	0	1	0
1220443 200220	0511	43.7	91675.00	42.84	0	1	0
1220543 200220	0511	43.8	94012.50	42.71	0	1	0
1220643 200220	0511	43.9	94475.00	42.71	0	1	0
1220743 200220	0511	44.0	94487.50	42.71	0	1	0
1220843 200220	0511	44.1	91500.00	42.66	0	1	0
1220942 200220	0511	44.2	94137.50	42.58	0	1	0
1221042 200220	0511	44.3	93162.50	42.57	0	1	0
1221152 200220	0511	44.4	94500.00	42.54	0	1	0
1221252 200220	0511	44.5	93250.00	42.46	0	1	0
1221352 200220	0511	44.6	94625.00	42.56	0	1	0
1221452 200220	0511	44.7	93737.50	42.68	0	1	0
1221552 200220	0511	44.8	91600.00	42.77	0	1	0
1221652 200220	0511	44.9	92350.00	42.67	0	1	0
1221752 200220	0511	45.0	95137.50	42.57	0	1	0
1221852 200220	0511	45.1	93200.00	42.60	0	1	0
1221952 200220	0511	45.2	94212.50	42.68	0	1	0
1222052 200220	0511	45.3	95762.50	42.68	0	1	0
1222152 200220	0511	45.4	94350.00	42.80	0	1	0
1222252 200220	0511	45.5	92012.50	42.79	0	1	0
1222362 200220	0511	45.6	91975.00	42.73	0	1	0
1222452 200220	0511	45.7	92925.00	42.62	0	1	0
1222552 200220	0511	45.8	96075.00	42.58	0	1	0
1222662 200220	0511	45.9	92712.50	42.78	0	1	0
1222752 200220	0511	46.0	94225.00	42.80	0	1	0
1222861 200220	0511	46.1	94125.00	42.76	0	1	0
1222961 200220	0511	46.2	91775.00	42.80	0	1	0
1223051 200220	0511	46.3	93850.00	42.69	0	1	0
1223161 200220	0511	46.4	93787.50	42.60	0	1	0
1223261 200220	0511	46.5	96537.50	42.58	0	1	0
1223361 200220	0511	46.6	93437.50	42.78	0	1	0
1223461 200220	0511	46.7	92850.00	42.85	0	1	0
1223561 200220	0511	46.8	93100.00	42.84	0	1	0
1223661 200220	0511	46.9	95612.50	42.71	0	1	0
1223761 200220	0511	47.0	93612.50	42.84	0	1	0
1223861 200220	0511	47.1	93062.50	42.81	0	1	0
1223961 200220	0511	47.2	90537.50	42.76	0	1	0
1224061 200220	0511	47.3	93725.00	42.71	0	1	0
1224171 200220	0511	47.4	95375.00	42.70	0	1	0
1224271 200220	0511	47.5	92787.50	42.77	0	1	0
1224371 200220	0511	47.6	95500.00	42.60	0	1	0
1224471 200220	0511	47.7	95312.50	42.70	0	1	0
1224571 200220	0511	47.8	95650.00	42.81	0	1	0
1224670 200220	0511	47.9	93150.00	42.92	0	1	0
1224770 200220	0511	48.0	95000.00	42.81	0	1	0
1224870 200220	0511	48.1	92900.00	42.87	0	1	0
1224970 200220	0511	48.2	94425.00	42.87	0	1	0
1225070 200220	0511	48.3	96162.50	43.04	0	1	0
1225180 200220	0511	48.4	94762.50	43.15	0	1	0
1225280 200220	0511	48.5	93225.00	43.12	0	1	0
1225380 200220	0511	48.6	93625.00	43.14	0	1	0
1225480 200220	0511	48.7	93375.00	43.06	0	1	0
1225580 200220	0511	48.8	93812.50	42.97	0	1	0
1225680 200220	0511	48.9	93150.00	42.89	0	1	0
1225780 200220	0511	49.0	93212.50	42.89	0	1	0
1225880 200220	0511	49.1	94625.00	42.81	0	1	0
1225980 200220	0511	49.2	92700.00	42.89	0	1	0
1226080 200220	0511	49.3	93412.50	42.81	0	1	0
1226180 200220	0511	49.4	93362.50	42.69	0	1	0
1226280 200220	0511	49.5	95537.50	42.62	0	1	0
1226390 200220	0511	49.6	94550.00	42.73	0	1	0
1226480 200220	0511	49.7	94625.00	42.77	0	1	0
1226579 200220	0511	49.8	93475.00	42.82	0	1	0
1226679 200220	0511	49.9	92175.00	42.81	0	1	0
1226779 200220	0511	50.0	93812.50	42.77	0	1	0
1226889 200220	0511	50.1	91962.50	42.79	0	1	0
1226979 200220	0511	50.2	91587.50	42.67	0	1	0
1227079 200220	0511	50.3	92437.50	42.62	0	1	0
1227189 200220	0511	50.4	94850.00	42.58	0	1	0
1227289 200220	0511	50.5	94500.00	42.65	0	1	0
1227389 200220	0511	50.6	93550.00	42.60	0	1	0
1227489 200220	0511	50.7	93912.50	42.55	0	1	0
1227589 200220	0511	50.8	94462.50	42.52	0	1	0
1227689 200220	0511	50.9	94825.00	42.57	0	1	0
1227789 200220	0511	51.0	95037.50	42.69	0	1	0
1227889 200220	0511	51.1	92375.00	42.74	0	1	0
1227989 200220	0511	51.2	92737.50	42.76	0	1	0
1228089 200220	0511	51.3	96812.50	42.81	0	1	0
1228199 200220	0511	51.4	94800.00	43.01	0	1	0
1228299 200220	0511	51.5	92962.50	43.01	0	1	0
1228398 200220	0511	51.6	93587.50	42.94	0	1	0
1228498 200220	0511	51.7	91437.50	42.94	0	1	0
1228599 200220	0511	51.8	94562.50	42.83	0	1	0
1228699 200220	0511	51.9	93550.00	42.83	0	1	0
1228798 200220	0511	52.0	93562.50	42.77	0	1	0
1228898 200220	0511	52.1	94125.00	42.71	0	1	0
1228998 200220	0511	52.2	93950.00	42.79	0	1	0
1229098 200220	0511	52.3	92512.50	42.84	0	1	0
1229208 200220	0511	52.4	94287.50	42.65	0	1	0
1229308 200220	0511	52.5	94287.50	42.62	0	1	0
1229408 200220	0511	52.6	93425.00	42.68	0	1	0
1229508 200220	0511	52.7	92300.00	42.68	0	1	0
1229608 200220	0511	52.8	94450.00	42.72	0	1	0
1229708 200220	0511	52.9	93862.50	42.71	0	1	0
1229808 200220	0511	53.0	91625.00	42.72	0	1	0
1229908 200220	0511	53.1	90737.50	42.64	0	1	0
1230008 200220	0511	53.2	92525.00	42.48	0	1	0
1230108 200220	0511	53.3	94175.00	42.42	0	1	0
1230208 200220	0511	53.4	91712.50	42.50	0	1	0
1230308 200220	0511	53.5	92562.50	42.38	0	1	0
1230417 200220	0511	53.6	93312.50	42.30	0	1	0
1230507 200220	0511	53.7	92437.50	42.30	0	1	0
1230607 200220	0511	53.8	94875.00	42.30	0	1	0
1230707 200220	0511	53.9	93337.50	42.32	0	1	0
1230807 200220	0511	54.0	93487.50	42.30	0	1	0
1230917 200220	0511	54.1	94675.00	42.38	0	1	0
1231007 200220	0511	54.2	92187.50	42.56	0	1	0
1231107 200220	0511	54.3	92162.50	42.54	0	1	0
1231217 200220	0511	54.4	93887.50	42.45	0	1	0
1231317 200220	0511	54.5	92537.50	42.55	0	1	0
1231417 200220	0511	54.6	95287.50	42.55	0	1	0
1231517 200220	0511	54.7	91575.00	42.64	0	1	0
1231617 200220	0511	54.8	93275.00	42.60	0	1	0
1231717 200220	0511	54.9	91725.00	42.53	0	1	0
1231817 200220	0511	55.0	92375.00	42.46	0	1	0
1231917 200220	0511	55.1	93637.50	42.41	0	1	0
1232017 200220	0511	55.2	90775.00	42.36	0	1	0
1232116 200220	0511	55.3	91612.50	42.30	0	1	0
1232227 200220	0511	55.4	93950.00	42.27	0	1	0
1232326 200220	0511	55.5	95700.00	42.27	0	1	0
1232426 200220	0511	55.6	93050.00	42.42	0	1	0
1232526 200220	0511	55.7	94637.50	42.32	0	1	0
1232626 200220	0511	55.8	94337.50	42.45	0	1	0
1232726 200220	0511	55.9	95475.00	42.50	0	1	0
1232826 200220	0511	56.0	92962.50	42.67	0	1	0
1232926 200220	0511	56.1	94300.00	42.70	0	1	0
1233026 200220	0511	56.2	95012.50	42.73	0	1	0
1233126 200220	0511	56.3	93625.00	42.92	0	1	0
1233236 200220	0511	56.4	92237.50	43.01	0	1	0
1233336 200220	0511	56.5	94050.00	42.93	0	1	0
1233436 200220	0511	56.6	94912.50	42.86	0	1	0
1233536 200220	0511	56.7	92812.50	42.94	0	1	0
1233636 200220	0511	56.8	92862.50	42.86	0	1	0
1233736 200220	0511	56.9	93225.00	42.79	0	1	0
1233836 200220	0511	57.0	93212.50	42.69	0	1	0
1233936 200220	0511	57.1	92612.50	42.70	0	1	0
1234036 200220	0511	57.2	95100.00	42.63	0	1	0
1234135 200220	0511	57.3	91887.50	42.63	0	1	0
1234236 200220	0511	57.4	94312.50	42.55	0	1	0
1234335 200220	0511	57.5	91875.00	42.64	0	1	0
1234435 200220	0511	57.6	95512.50	42.55	0	1	0
1234535 200220	0511	57.7	94100.00	42.57	0	1	0
1234635 200220	0511	57.8	95175.00	42.63	0	1	0
1234735 200220	0511	57.9	93012.50	42.74	0	1	0
1234835 200220	0511	58.0	94975.00	42.73	0	1	0
1234935 200220	0511	58.1	92262.50	42.81	0	1	0
1235035 200220	0511	58.2	93512.50	42.79	0	1	0
1235135 200220	0511	58.3	93675.00	42.72	0	1	0
1235245 200220	0511	58.4	92812.50	42.80	0	1	0
1235345 200220	0511	58.5	93075.00	42.73	0	1	0
1235445 200220	0511	58.6	93112.50	42.79	0	1	0
1235545 200220	0511	58.7	92662.50	42.68	0	1	0
1235645 200220	0511	58.8	95900.00	42.61	0	1	0
1235745 200220	0511	58.9	92600.00	42.65	0	1	0
1235845 200220	0511	59.0	92375.00	42.63	0	1	0
1235945 200220	0511	59.1	93550.00	42.51	0	1	0
1236045 200220	0511	59.2	93037.50	42.57	0	1	0
1236144 200220	0511	59.3	94037.50	42.55	0	1	0
1236254 200220	0511	59.4	94337.50	42.56	0	1	0
1236354 200220	0511	59.5	94525.00	42.63	0	1	0
1236454 200220	0511	59.6	93150.00	42.70	0	1	0
1236554 200220	0511	59.7	94175.00	42.70	0	1	0
1236654 200220	0511	59.8	93262.50	42.77	0	1	0
1236754 200220	0511	59.9	93487.50	42.65	0	1	0
1236855 200220	0512	0.0	91537.50	42.69	0	1	0
1236955 200220	0512	0.1	93637.50	42.65	0	1	0
1237055 200220	0512	0.2	92725.00	42.65	0	1	0
1237155 200220	0512	0.3	95650.00	42.64	0	1	0
1237255 200220	0512	0.4	95425.00	42.71	0	1	0
1237355 200220	0512	0.5	95375.00	42.76	0	1	0
1237464 200220	0512	0.6	94550.00	42.80	0	1	0
1237554 200220	0512	0.7	94037.50	42.86	0	1	0
1237654 200220	0512	0.8	92362.50	42.86	0	1	0
1237754 200220	0512	0.9	93637.50	42.82	0	1	0
1237854 200220	0512	1.0	92112.50	42.82	0	1	0
1237964 200220	0512	1.1	94087.50	42.85	0	1	0
1238054 200220	0512	1.2	93400.00	42.87	0	1	0
1238154 200220	0512	1.3	92575.00	42.90	0	1	0
1238264 200220	0512	1.4	92800.00	42.76	0	1	0
1238364 200220	0512	1.5	90737.50	42.64	0	1	0
1238464 200220	0512	1.6	92562.50	42.43	0	1	0
1238564 200220	0512	1.7	93687.50	42.34	0	1	0
1238664 200220	0512	1.8	94862.50	42.33	0	1	0
1238764 200220	0512	1.9	95125.00	42.44	0	1	0
1238864 200220	0512	2.0	93275.00	42.51	0	1	0
1238964 200220	0512	2.1	95987.50	42.56	0	1	0
1239064 200220	0512	2.2	92162.50	42.65	0	1	0
1239164 200220	0512	2.3	93387.50	42.59	0	1	0
1239274 200220	0512	2.4	93025.00	42.63	0	1	0
1239373 200220	0512	2.5	93862.50	42.64	0	1	0
1239473 200220	0512	2.6	92650.00	42.78	0	1	0
1239573 200220	0512	2.7	92312.50	42.78	0	1	0
1239673 200220	0512	2.8	93487.50	42.72	0	1	0
1239773 200220	0512	2.9	93150.00	42.66	0	1	0
1239873 200220	0512	3.0	93650.00	42.57	0	1	0
1239973 200220	0512	3.1	92687.50	42.59	0	1	0
1240073 200220	0512	3.2	93875.00	42.44	0	1	0
1240173 200220	0512	3.3	89262.50	42.51	0	1	0
1240283 200220	0512	3.4	92775.00	42.33	0	1	0
1240383 200220	0512	3.5	93337.50	42.32	0	1	0
1240483 200220	0512	3.6	94537.50	42.29	0	1	0
1240583 200220	0512	3.7	94000.00	42.38	0	1	0
1240683 200220	0512	3.8	94875.00	42.45	0	1	0
1240783 200220	0512	3.9	94250.00	42.52	0	1	0
1240883 200220	0512	4.0	92087.50	42.57	0	1	0
1240983 200220	0512	4.1	93825.00	42.50	0	1	0
1241083 200220	0512	4.2	93875.00	42.55	0	1	0
1241182 200220	0512	4.3	93837.50	42.55	0	1	0
1241282 200220	0512	4.4	95550.00	42.75	0	1	0
1241382 200220	0512	4.5	91662.50	42.88	0	1	0
1241492 200220	0512	4.6	92975.00	42.80	0	1	0
1241582 200220	0512	4.7	94050.00	42.73	0	1	0
1241682 200220	0512	4.8	96487.50	42.73	0	1	0
1241782 200220	0512	4.9	93287.50	42.81	0	1	0
1241882 200220	0512	5.0	96162.50	42.76	0	1	0
1241992 200220	0512	5.1	93712.50	42.95	0	1	0
1242082 200220	0512	5.2	91400.00	42.94	0	1	0
1242182 200220	0512	5.3	95187.50	42.83	0	1	0
1242292 200220	0512	5.4	96100.00	42.89	0	1	0
1242392 200220	0512	5.5	92737.50	42.92	0	1	0
1242492 200220	0512	5.6	94112.50	42.96	0	1	0
1242592 200220	0512	5.7	91462.50	43.02	0	1	0
1242692 200220	0512	5.8	94275.00	42.90	0	1	0
1242792 200220	0512	5.9	93887.50	42.80	0	1	0
1242892 200220	0512	6.0	94637.50	42.83	0	1	0
1242992 200220	0512	6.1	93612.50	42.76	0	1	0
1243092 200220	0512	6.2	92725.00	42.75	0	1	0
1243192 200220	0512	6.3	94625.00	42.81	0	1	0
1243301 200220	0512	6.4	93825.00	42.79	0	1	0
1243401 200220	0512	6.5	92087.50	42.69	0	1	0
1243501 200220	0512	6.6	91437.50	42.66	0	1	0
1243601 200220	0512	6.7	95175.00	42.54	0	1	0
1243701 200220	0512	6.8	94200.00	42.70	0	1	0
1243801 200220	0512	6.9	93350.00	42.70	0	1	0
1243901 200220	0512	7.0	93037.50	42.68	0	1	0
1244001 200220	0512	7.1	93887.50	42.60	0	1	0
1244101 200220	0512	7.2	92962.50	42.62	0	1	0
1244201 200220	0512	7.3	93937.50	42.63	0	1	0
1244311 200220	0512	7.4	92762.50	42.60	0	1	0
1244411 200220	0512	7.5	93262.50	42.55	0	1	0
1244511 200220	0512	7.6	94775.00	42.60	0	1	0
1244611 200220	0512	7.7	94412.50	42.75	0	1	0
1244711 200220	0512	7.8	94575.00	42.72	0	1	0
1244811 200220	0512	7.9	92762.50	42.73	0	1	0
1244911 200220	0512	8.0	95612.50	42.71	0	1	0
1245011 200220	0512	8.1	93150.00	42.82	0	1	0
1245111 200220	0512	8.2	91437.50	42.79	0	1	0
1245211 200220	0512	8.3	96725.00	42.72	0	1	0
1245310 200220	0512	8.4	93562.50	42.85	0	1	0
1245410 200220	0512	8.5	94287.50	42.88	0	1	0
1245520 200220	0512	8.6	95787.50	42.93	0	1	0
1245610 200220	0512	8.7	95437.50	42.97	0	1	0
1245710 200220	0512	8.8	93637.50	43.02	0	1	0
1245810 200220	0512	8.9	92662.50	42.98	0	1	0
1245910 200220	0512	9.0	94225.00	42.97	0	1	0
1246020 200220	0512	9.1	94962.50	42.91	0	1	0
1246110 200220	0512	9.2	94375.00	42.99	0	1	0
1246210 200220	0512	9.3	94950.00	43.12	0	1	0
1246320 200220	0512	9.4	94250.00	43.04	0	1	0
1246420 200220	0512	9.5	91287.50	43.08	0	1	0
1246520 200220	0512	9.6	95462.50	42.94	0	1	0
1246620 200220	0512	9.7	95512.50	42.93	0	1	0
1246720 200220	0512	9.8	92525.00	42.93	0	1	0
1246819 200220	0512	9.9	94175.00	42.88	0	1	0
1246919 200220	0512	10.0	95275.00	42.95	0	1	0
1247019 200220	0512	10.1	91975.00	42.99	0	1	0
1247119 200220	0512	10.2	94275.00	42.86	0	1	0
1247219 200220	0512	10.3	93262.50	42.86	0	1	0
1247329 200220	0512	10.4	94012.50	42.78	0	1	0
1247428 200220	0512	10.5	94737.50	42.77	0	1	0
1247528 200220	0512	10.6	93512.50	42.92	0	1	0
1247628 200220	0512	10.7	92037.50	42.84	0	1	0
1247728 200220	0512	10.8	94037.50	42.68	0	1	0
1247828 200220	0512	10.9	94562.50	42.75	0	1	0
1247928 200220	0512	11.0	96075.00	42.77	0	1	0
1248028 200220	0512	11.1	95062.50	42.80	0	1	0
1248128 200220	0512	11.2	92900.00	42.94	0	1	0
1248228 200220	0512	11.3	93087.50	42.88	0	1	0
1248338 200220	0512	11.4	94400.00	42.87	0	1	0
1248438 200220	0512	11.5	92837.50	42.89	0	1	0
1248538 200220	0512	11.6	92850.00	42.80	0	1	0
1248638 200220	0512	11.7	93000.00	42.77	0	1	0
1248738 200220	0512	11.8	93975.00	42.82	0	1	0
1248838 200220	0512	11.9	91687.50	42.81	0	1	0
1248938 200220	0512	12.0	93562.50	42.68	0	1	0
1249038 200220	0512	12.1	94337.50	42.57	0	1	0
1249138 200220	0512	12.2	92200.00	42.54	0	1	0
1249237 200220	0512	12.3	93100.00	42.51	0	1	0
1249337 200220	0512	12.4	91362.50	42.51	0	1	0
1249437 200220	0512	12.5	93025.00	42.37	0	1	0
1249547 200220	0512	12.6	90812.50	42.38	0	1	0
1249637 200220	0512	12.7	92250.00	42.29	0	1	0
1249737 200220	0512	12.8	93875.00	42.25	0	1	0
1249837 200220	0512	12.9	96462.50	42.25	0	1	0
1249937 200220	0512	13.0	93812.50	42.46	0	1	0
1250047 200220	0512	13.1	92350.00	42.48	0	1	0
1250137 200220	0512	13.2	93050.00	42.39	0	1	0
1250237 200220	0512	13.3	92675.00	42.42	0	1	0
1250347 200220	0512	13.4	94962.50	42.41	0	1	0
1250447 200220	0512	13.5	92575.00	42.57	0	1	0
1250547 200220	0512	13.6	91412.50	42.55	0	1	0
1250647 200220	0512	13.7	92925.00	42.57	0	1	0
1250747 200220	0512	13.8	93875.00	42.60	0	1	0
1250847 200220	0512	13.9	92362.50	42.60	0	1	0
1250946 200220	0512	14.0	91187.50	42.42	0	1	0
1251046 200220	0512	14.1	92150.00	42.30	0	1	0
1251146 200220	0512	14.2	93012.50	42.29	0	1	0
1251246 200220	0512	14.3	93325.00	42.29	0	1	0
1251356 200220	0512	14.4	93487.50	42.32	0	1	0
1251456 200220	0512	14.5	94662.50	42.25	0	1	0
1251556 200220	0512	14.6	94050.00	42.35	0	1	0
1251656 200220	0512	14.7	92287.50	42.47	0	1	0
1251756 200220	0512	14.8	92987.50	42.44	0	1	0
1251856 200220	0512	14.9	93062.50	42.40	0	1	0
1251956 200220	0512	15.0	90712.50	42.43	0	1	0
1252056 200220	0512	15.1	94337.50	42.41	0	1	0
1252156 200220	0512	15.2	93012.50	42.51	0	1	0
1252256 200220	0512	15.3	91225.00	42.51	0	1	0
1252366 200220	0512	15.4	92837.50	42.41	0	1	0
1252466 200220	0512	15.5	94225.00	42.38	0	1	0
1252566 200220	0512	15.6	92837.50	42.36	0	1	0
1252666 200220	0512	15.7	92512.50	42.31	0	1	0
1252765 200220	0512	15.8	93312.50	42.32	0	1	0
1252865 200220	0512	15.9	94425.00	42.33	0	1	0
1252965 200220	0512	16.0	93662.50	42.39	0	1	0
1253065 200220	0512	16.1	94325.00	42.53	0	1	0
1253165 200220	0512	16.2	94537.50	42.53	0	1	0
1253265 200220	0512	16.3	94712.50	42.60	0	1	0
1253365 200220	0512	16.4	94012.50	42.75	0	1	0
1253465 200220	0512	16.5	92987.50	42.81	0	1	0
1253565 200220	0512	16.6	91900.00	42.75	0	1	0
1253665 200220	0512	16.7	92800.00	42.71	0	1	0
1253765 200220	0512	16.8	95162.50	42.72	0	1	0
1253865 200220	0512	16.9	93225.00	42.80	0	1	0
1253965 200220	0512	17.0	95312.50	42.75	0	1	0
1254075 200220	0512	17.1	93600.00	42.82	0	1	0
1254165 200220	0512	17.2	92637.50	42.79	0	1	0
1254265 200220	0512	17.3	93350.00	42.71	0	1	0
1254375 200220	0512	17.4	92925.00	42.64	0	1	0
1254475 200220	0512	17.5	94050.00	42.60	0	1	0
1254574 200220	0512	17.6	93375.00	42.64	0	1	0
1254674 200220	0512	17.7	91450.00	42.71	0	1	0
1254774 200220	0512	17.8	92337.50	42.65	0	1	0
1254874 200220	0512	17.9	93725.00	42.52	0	1	0
1254974 200220	0512	18.0	93700.00	42.54	0	1	0
1255074 200220	0512	18.1	93787.50	42.47	0	1	0
1255174 200220	0512	18.2	93550.00	42.48	0	1	0
1255274 200220	0512	18.3	94825.00	42.52	0	1	0
1255384 200220	0512	18.4	94312.50	42.59	0	1	0
1255484 200220	0512	18.5	92575.00	42.65	0	1	0
1255584 200220	0512	18.6	91850.00	42.58	0	1	0
1255684 200220	0512	18.7	93525.00	42.52	0	1	0
1255784 200220	0512	18.8	93862.50	42.61	0	1	0
1255884 200220	0512	18.9	92387.50	42.68	0	1	0
1255984 200220	0512	19.0	94812.50	42.62	0	1	0
1256084 200220	0512	19.1	93587.50	42.67	0	1	0
1256184 200220	0512	19.2	95512.50	42.66	0	1	0
1256284 200220	0512	19.3	94187.50	42.75	0	1	0
1256394 200220	0512	19.4	92062.50	42.72	0	1	0
1256494 200220	0512	19.5	93650.00	42.62	0	1	0
1256594 200220	0512	19.6	94025.00	42.66	0	1	0
1256693 200220	0512	19.7	93587.50	42.76	0	1	0
1256793 200220	0512	19.8	92212.50	42.77	0	1	0
1256893 200220	0512	19.9	94550.00	42.69	0	1	0
1256993 200220	0512	20.0	95087.50	42.79	0	1	0
1257093 200220	0512	20.1	94362.50	42.80	0	1	0
1257193 200220	0512	20.2	93700.00	42.84	0	1	0
1257293 200220	0512	20.3	92762.50	42.75	0	1	0
1257393 200220	0512	20.4	93437.50	42.69	0	1	0
1257493 200220	0512	20.5	95712.50	42.75	0	1	0
1257593 200220	0512	20.6	91487.50	42.84	0	1	0
1257693 200220	0512	20.7	93362.50	42.73	0	1	0
1257793 200220	0512	20.8	94087.50	42.72	0	1	0
1257893 200220	0512	20.9	93587.50	42.80	0	1	0
1257993 200220	0512	21.0	93112.50	42.76	0	1	0
1258103 200220	0512	21.1	94025.00	42.67	0	1	0
1258193 200220	0512	21.2	90562.50	42.66	0	1	0
1258293 200220	0512	21.3	92787.50	42.52	0	1	0
1258392 200220	0512	21.4	96775.00	42.52	0	1	0
1258502 200220	0512	21.5	91850.00	42.67	0	1	0
1258602 200220	0512	21.6	90937.50	42.49	0	1	0
1258702 200220	0512	21.7	93412.50	42.47	0	1	0
1258802 200220	0512	21.8	92900.00	42.47	0	1	0
1258902 200220	0512	21.9	94712.50	42.42	0	1	0
1259002 200220	0512	22.0	94987.50	42.47	0	1	0
1259102 200220	0512	22.1	92937.50	42.55	0	1	0
1259202 200220	0512	22.2	93887.50	42.50	0	1	0
1259302 200220	0512	22.3	93800.00	42.65	0	1	0
1259402 200220	0512	22.4	95350.00	42.70	0	1	0
1259512 200220	0512	22.5	95687.50	42.63	0	1	0
1259612 200220	0512	22.6	94275.00	42.81	0	1	0
1259712 200220	0512	22.7	92675.00	42.96	0	1	0
1259812 200220	0512	22.8	94612.50	42.92	0	1	0
1259912 200220	0512	22.9	96775.00	43.00	0	1	0
1300012 200220	0512	23.0	93437.50	43.09	0	1	0
1300112 200220	0512	23.1	91775.00	43.02	0	1	0
1300212 200220	0512	23.2	93912.50	42.97	0	1	0
1300311 200220	0512	23.3	95562.50	42.97	0	1	0
1300411 200220	0512	23.4	91837.50	43.05	0	1	0
1300521 200220	0512	23.5	93125.00	42.89	0	1	0
1300621 200220	0512	23.6	92487.50	42.78	0	1	0
1300721 200220	0512	23.7	94787.50	42.70	0	1	0
1300821 200220	0512	23.8	92687.50	42.79	0	1	0
1300921 200220	0512	23.9	93512.50	42.71	0	1	0
1301021 200220	0512	24.0	95425.00	42.56	0	1	0
1301121 200220	0512	24.1	94075.00	42.65	0	1	0
1301221 200220	0512	24.2	93887.50	42.75	0	1	0
1301321 200220	0512	24.3	92650.00	42.75	0	1	0
1301421 200220	0512	24.4	94462.50	42.62	0	1	0
1301521 200220	0512	24.5	92300.00	42.74	0	1	0
1301621 200220	0512	24.6	91437.50	42.70	0	1	0
1301721 200220	0512	24.7	92937.50	42.66	0	1	0
1301821 200220	0512	24.8	94450.00	42.57	0	1	0
1301921 200220	0512	24.9	92462.50	42.65	0	1	0
1302021 200220	0512	25.0	94150.00	42.60	0	1	0
1302121 200220	0512	25.1	94850.00	42.55	0	1	0
1302221 200220	0512	25.2	92962.50	42.58	0	1	0
1302320 200220	0512	25.3	94462.50	42.54	0	1	0
1302420 200220	0512	25.4	93062.50	42.62	0	1	0
1302530 200220	0512	25.5	93662.50	42.56	0	1	0
1302630 200220	0512	25.6	93225.00	42.62	0	1	0
1302730 200220	0512	25.7	93875.00	42.70	0	1	0
1302830 200220	0512	25.8	95350.00	42.74	0	1	0
1302930 200220	0512	25.9	92587.50	42.78	0	1	0
1303030 200220	0512	26.0	92762.50	42.79	0	1	0
1303130 200220	0512	26.1	95687.50	42.73	0	1	0
1303230 200220	0512	26.2	96112.50	42.76	0	1	0
1303330 200220	0512	26.3	94012.50	42.91	0	1	0
1303430 200220	0512	26.4	91925.00	42.89	0	1	0
1303540 200220	0512	26.5	92087.50	42.83	0	1	0
1303640 200220	0512	26.6	93012.50	42.76	0	1	0
1303740 200220	0512	26.7	92512.50	42.75	0	1	0
1303840 200220	0512	26.8	91225.00	42.69	0	1	0
1303940 200220	0512	26.9	91887.50	42.51	0	1	0
1304040 200220	0512	27.0	91487.50	42.48	0	1	0
1304140 200220	0512	27.1	93662.50	42.42	0	1	0
1304239 200220	0512	27.2	94325.00	42.33	0	1	0
1304339 200220	0512	27.3	92675.00	42.25	0	1	0
1304439 200220	0512	27.4	94287.50	42.19	0	1	0
1304539 200220	0512	27.5	95950.00	42.29	0	1	0
1304649 200220	0512	27.6	95262.50	42.47	0	1	0
1304739 200220	0512	27.7	89975.00	42.57	0	1	0
1304839 200220	0512	27.8	93812.50	42.45	0	1	0
1304949 200220	0512	27.9	93587.50	42.57	0	1	0
1305039 200220	0512	28.0	94562.50	42.65	0	1	0
1305149 200220	0512	28.1	93525.00	42.78	0	1	0
1305249 200220	0512	28.2	94887.50	42.78	0	1	0
1305339 200220	0512	28.3	97475.00	42.80	0	1	0
1305449 200220	0512	28.4	92625.00	43.02	0	1	0
1305549 200220	0512	28.5	93387.50	42.94	0	1	0
1305649 200220	0512	28.6	95412.50	42.83	0	1	0
1305749 200220	0512	28.7	94050.00	42.84	0	1	0
1305849 200220	0512	28.8	93012.50	43.02	0	1	0
1305949 200220	0512	28.9	95112.50	42.98	0	1	0
1306048 200220	0512	29.0	95187.50	43.05	0	1	0
1306148 200220	0512	29.1	92975.00	43.08	0	1	0
1306248 200220	0512	29.2	94600.00	43.06	0	1	0
1306348 200220	0512	29.3	96537.50	43.04	0	1	0
1306448 200220	0512	29.4	91612.50	43.00	0	1	0
1306558 200220	0512	29.5	92737.50	42.95	0	1	0
1306658 200220	0512	29.6	94062.50	42.93	0	1	0
1306758 200220	0512	29.7	93312.50	42.86	0	1	0
1306858 200220	0512	29.8	91762.50	42.83	0	1	0
1306958 200220	0512	29.9	93162.50	42.78	0	1	0
1307058 200220	0512	30.0	95287.50	42.69	0	1	0
1307158 200220	0512	30.1	93700.00	42.69	0	1	0
1307258 200220	0512	30.2	92937.50	42.72	0	1	0
1307358 200220	0512	30.3	94225.00	42.65	0	1	0
1307458 200220	0512	30.4	92875.00	42.55	0	1	0
1307568 200220	0512	30.5	90112.50	42.60	0	1	0
1307668 200220	0512	30.6	91587.50	42.48	0	1	0
1307768 200220	0512	30.7	94837.50	42.37	0	1	0
1307867 200220	0512	30.8	94650.00	42.44	0	1	0
1307967 200220	0512	30.9	94012.50	42.57	0	1	0
1308067 200220	0512	31.0	93562.50	42.61	0	1	0
1308167 200220	0512	31.1	93675.00	42.53	0	1	0
1308267 200220	0512	31.2	91825.00	42.53	0	1	0
1308367 200220	0512	31.3	92337.50	42.48	0	1	0
1308467 200220	0512	31.4	94312.50	42.40	0	1	0
1308567 200220	0512	31.5	93187.50	42.46	0	1	0
1308677 200220	0512	31.6	92512.50	42.60	0	1	0
1308767 200220	0512	31.7	93650.00	42.64	0	1	0
1308867 200220	0512	31.8	93162.50	42.59	0	1	0
1308967 200220	0512	31.9	92937.50	42.52	0	1	0
1309067 200220	0512	32.0	92550.00	42.47	0	1	0
1309177 200220	0512	32.1	93637.50	42.43	0	1	0
1309267 200220	0512	32.2	93887.50	42.43	0	1	0
1309367 200220	0512	32.3	91762.50	42.52	0	1	0
1309467 200220	0512	32.4	94287.50	42.49	0	1	0
1309576 200220	0512	32.5	92937.50	42.49	0	1	0
1309676 200220	0512	32.6	95612.50	42.48	0	1	0
1309776 200220	0512	32.7	92600.00	42.62	0	1	0
1309876 200220	0512	32.8	94125.00	42.57	0	1	0
1309976 200220	0512	32.9	93275.00	42.62	0	1	0
1310076 200220	0512	33.0	92025.00	42.63	0	1	0
1310176 200220	0512	33.1	92337.50	42.61	0	1	0
1310276 200220	0512	33.2	93587.50	42.55	0	1	0
1310376 200220	0512	33.3	92362.50	42.53	0	1	0
1310476 200220	0512	33.4	94412.50	42.56	0	1	0
1310586 200220	0512	33.5	93750.00	42.57	0	1	0
1310686 200220	0512	33.6	93987.50	42.60	0	1	0
1310786 200220	0512	33.7	96087.50	42.53	0	1	0
1310886 200220	0512	33.8	95800.00	42.69	0	1	0
1310986 200220	0512	33.9	95400.00	42.76	0	1	0
1311086 200220	0512	34.0	96162.50	42.86	0	1	0
1311186 200220	0512	34.1	92775.00	43.04	0	1	0
1311286 200220	0512	34.2	93812.50	43.06	0	1	0
1311386 200220	0512	34.3	92450.00	43.07	0	1	0
1311485 200220	0512	34.4	94225.00	43.08	0	1	0
1311596 200220	0512	34.5	93337.50	43.07	0	1	0
1311695 200220	0512	34.6	93662.50	43.05	0	1	0
1311795 200220	0512	34.7	94050.00	43.04	0	1	0
1311895 200220	0512	34.8	92100.00	42.95	0	1	0
1311995 200220	0512	34.9	95137.50	42.78	0	1	0
1312095 200220	0512	35.0	95075.00	42.77	0	1	0
1312195 200220	0512	35.1	93687.50	42.72	0	1	0
1312295 200220	0512	35.2	93975.00	42.76	0	1	0
1312395 200220	0512	35.3	92750.00	42.77	0	1	0
1312495 200220	0512	35.4	92137.50	42.78	0	1	0
1312595 200220	0512	35.5	95025.00	42.69	0	1	0
1312705 200220	0512	35.6	94162.50	42.76	0	1	0
1312795 200220	0512	35.7	92575.00	42.78	0	1	0
1312895 200220	0512	35.8	93412.50	42.72	0	1	0
1312995 200220	0512	35.9	92575.00	42.78	0	1	0
1313098 200220	0512	36.0	94437.50	42.66	0	1	0
1313198 200220	0512	36.1	94475.00	42.63	0	1	0
1313298 200220	0512	36.2	92175.00	42.67	0	1	0
1313398 200220	0512	36.3	94137.50	42.59	0	1	0
1313498 200220	0512	36.4	92750.00	42.65	0	1	0
1313608 200220	0512	36.5	92900.00	42.68	0	1	0
1313708 200220	0512	36.6	95762.50	42.58	0	1	0
1313808 200220	0512	36.7	94600.00	42.65	0	1	0
1313908 200220	0512	36.8	95475.00	42.75	0	1	0
1314008 200220	0512	36.9	93737.50	42.84	0	1	0
1314108 200220	0512	37.0	92212.50	42.89	0	1	0
1314208 200220	0512	37.1	94175.00	42.79	0	1	0
1314308 200220	0512	37.2	93337.50	42.78	0	1	0
1314408 200220	0512	37.3	92550.00	42.83	0	1	0
1314508 200220	0512	37.4	93012.50	42.76	0	1	0
1314608 200220	0512	37.5	95012.50	42.77	0	1	0
1314718 200220	0512	37.6	93262.50	42.86	0	1	0
1314808 200220	0512	37.7	92812.50	42.75	0	1	0
1314908 200220	0512	37.8	95200.00	42.67	0	1	0
1315018 200220	0512	37.9	93175.00	42.66	0	1	0
1315117 200220	0512	38.0	94512.50	42.63	0	1	0
1315217 200220	0512	38.1	91362.50	42.74	0	1	0
1315317 200220	0512	38.2	92812.50	42.61	0	1	0
1315407 200220	0512	38.3	94500.00	42.59	0	1	0
1315517 200220	0512	38.4	91637.50	42.67	0	1	0
1315617 200220	0512	38.5	94650.00	42.61	0	1	0
1315717 200220	0512	38.6	93262.50	42.60	0	1	0
1315817 200220	0512	38.7	95400.00	42.60	0	1	0
1315917 200220	0512	38.8	91412.50	42.71	0	1	0
1316017 200220	0512	38.9	92600.00	42.54	0	1	0
1316117 200220	0512	39.0	92900.00	42.52	0	1	0
1316217 200220	0512	39.1	94425.00	42.44	0	1	0
1316317 200220	0512	39.2	94075.00	42.58	0	1	0
1316417 200220	0512	39.3	92900.00	42.64	0	1	0
1316517 200220	0512	39.4	93462.50	42.57	0	1	0
1316627 200220	0512	39.5	96162.50	42.65	0	1	0
1316727 200220	0512	39.6	95475.00	42.72	0	1	0
1316827 200220	0512	39.7	93300.00	42.82	0	1	0
1316927 200220	0512	39.8	94925.00	42.72	0	1	0
1317026 200220	0512	39.9	95012.50	42.88	0	1	0
1317126 200220	0512	40.0	96250.00	42.99	0	1	0
1317226 200220	0512	40.1	94687.50	43.14	0	1	0
1317326 200220	0512	40.2	92837.50	43.15	0	1	0
1317426 200220	0512	40.3	94462.50	43.10	0	1	0
1317526 200220	0512	40.4	92675.00	43.17	0	1	0
1317636 200220	0512	40.5	93812.50	43.13	0	1	0
1317736 200220	0512	40.6	91412.50	43.02	0	1	0
1317836 200220	0512	40.7	93937.50	42.84	0	1	0
1317936 200220	0512	40.8	94912.50	42.87	0	1	0
1318036 200220	0512	40.9	93212.50	42.87	0	1	0
1318136 200220	0512	41.0	95100.00	42.79	0	1	0
1318236 200220	0512	41.1	95725.00	42.74	0	1	0
1318336 200220	0512	41.2	90462.50	42.78	0	1	0
1318436 200220	0512	41.3	93425.00	42.68	0	1	0
1318536 200220	0512	41.4	93612.50	42.63	0	1	0
1318635 200220	0512	41.5	92812.50	42.67	0	1	0
1318746 200220	0512	41.6	94075.00	42.63	0	1	0
1318836 200220	0512	41.7	95637.50	42.75	0	1	0
1318935 200220	0512	41.8	91012.50	42.82	0	1	0
1319035 200220	0512	41.9	93900.00	42.65	0	1	0
1319135 200220	0512	42.0	92125.00	42.68	0	1	0
1319245 200220	0512	42.1	93812.50	42.55	0	1	0
1319335 200220	0512	42.2	93637.50	42.46	0	1	0
1319435 200220	0512	42.3	95375.00	42.60	0	1	0
1319535 200220	0512	42.4	94675.00	42.69	0	1	0
1319645 200220	0512	42.5	94787.50	42.74	0	1	0
1319745 200220	0512	42.6	94137.50	42.83	0	1	0
1319845 200220	0512	42.7	94425.00	42.83	0	1	0
1319945 200220	0512	42.8	93925.00	42.77	0	1	0
1320045 200220	0512	42.9	91987.50	42.91	0	1	0
1320145 200220	0512	43.0	94300.00	42.82	0	1	0
1320245 200220	0512	43.1	94562.50	42.92	0	1	0
1320345 200220	0512	43.2	94412.50	42.95	0	1	0
1320445 200220	0512	43.3	92700.00	42.99	0	1	0
1320545 200220	0512	43.4	95112.50	42.87	0	1	0
1320654 200220	0512	43.5	95287.50	42.89	0	1	0
1320754 200220	0512	43.6	94387.50	42.91	0	1	0
1320854 200220	0512	43.7	93537.50	42.92	0	1	0
1320954 200220	0512	43.8	94000.00	42.88	0	1	0
1321054 200220	0512	43.9	93887.50	42.88	0	1	0
1321154 200220	0512	44.0	93312.50	42.97	0	1	0
1321254 200220	0512	44.1	93150.00	42.92	0	1	0
1321354 200220	0512	44.2	94337.50	42.86	0	1	0
1321454 200220	0512	44.3	92537.50	42.86	0	1	0
1321554 200220	0512	44.4	95162.50	42.85	0	1	0
1321664 200220	0512	44.5	93937.50	42.85	0	1	0
1321764 200220	0512	44.6	92912.50	42.79	0	1	0
1321864 200220	0512	44.7	92675.00	42.72	0	1	0
1321964 200220	0512	44.8	91262.50	42.69	0	1	0
1322064 200220	0512	44.9	92225.00	42.56	0	1	0
1322164 200220	0512	45.0	93125.00	42.49	0	1	0
1322264 200220	0512	45.1	92300.00	42.48	0	1	0
1322364 200220	0512	45.2	92187.50	42.44	0	1	0
1322463 200220	0512	45.3	93137.50	42.34	0	1	0
1322563 200220	0512	45.4	92875.00	42.37	0	1	0
1322663 200220	0512	45.5	92937.50	42.27	0	1	0
1322773 200220	0512	45.6	91975.00	42.22	0	1	0
1322863 200220	0512	45.7	92962.50	42.18	0	1	0
1322963 200220	0512	45.8	92375.00	42.19	0	1	0
1323063 200220	0512	45.9	95250.00	42.24	0	1	0
1323163 200220	0512	46.0	93887.50	42.38	0	1	0
1323273 200220	0512	46.1	92362.50	42.41	0	1	0
1323363 200220	0512	46.2	95350.00	42.42	0	1	0
1323463 200220	0512	46.3	94200.00	42.56	0	1	0
1323563 200220	0512	46.4	93975.00	42.61	0	1	0
1323673 200220	0512	46.5	93100.00	42.66	0	1	0
1323773 200220	0512	46.6	94237.50	42.66	0	1	0
1323873 200220	0512	46.7	93612.50	42.77	0	1	0
1323973 200220	0512	46.8	93662.50	42.80	0	1	0
1324073 200220	0512	46.9	91337.50	42.85	0	1	0
1324173 200220	0512	47.0	94275.00	42.68	0	1	0
1324272 200220	0512	47.1	93825.00	42.70	0	1	0
1324372 200220	0512	47.2	91787.50	42.76	0	1	0
1324472 200220	0512	47.3	93187.50	42.60	0	1	0
1324572 200220	0512	47.4	94925.00	42.56	0	1	0
1324682 200220	0512	47.5	94775.00	42.60	0	1	0
1324782 200220	0512	47.6	92900.00	42.67	0	1	0
1324882 200220	0512	47.7	94512.50	42.61	0	1	0
1324982 200220	0512	47.8	93612.50	42.65	0	1	0
1325082 200220	0512	47.9	95175.00	42.65	0	1	0
1325182 200220	0512	48.0	94012.50	42.82	0	1	0
1325282 200220	0512	48.1	93400.00	42.81	0	1	0
1325382 200220	0512	48.2	94925.00	42.79	0	1	0
1325482 200220	0512	48.3	92737.50	42.93	0	1	0
1325582 200220	0512	48.4	94150.00	42.91	0	1	0
1325692 200220	0512	48.5	93350.00	42.88	0	1	0
1325792 200220	0512	48.6	92775.00	42.81	0	1	0
1325892 200220	0512	48.7	95300.00	42.81	0	1	0
1325992 200220	0512	48.8	93712.50	42.84	0	1	0
1326092 200220	0512	48.9	93475.00	42.85	0	1	0
1326192 200220	0512	49.0	92000.00	42.77	0	1	0
1326292 200220	0512	49.1	92450.00	42.68	0	1	0
1326391 200220	0512	49.2	94362.50	42.64	0	1	0
1326491 200220	0512	49.3	92900.00	42.61	0	1	0
1326592 200220	0512	49.4	93462.50	42.62	0	1	0
1326691 200220	0512	49.5	96175.00	42.59	0	1	0
1326791 200220	0512	49.6	93725.00	42.72	0	1	0
1326891 200220	0512	49.7	91387.50	42.76	0	1	0
1326991 200220	0512	49.8	93837.50	42.58	0	1	0
1327091 200220	0512	49.9	94162.50	42.59	0	1	0
1327191 200220	0512	50.0	94825.00	42.62	0	1	0
1327301 200220	0512	50.1	95012.50	42.75	0	1	0
1327391 200220	0512	50.2	92237.50	42.86	0	1	0
1327491 200220	0512	50.3	93600.00	42.77	0	1	0
1327591 200220	0512	50.4	92137.50	42.80	0	1	0
1327701 200220	0512	50.5	92812.50	42.74	0	1	0
1327801 200220	0512	50.6	93137.50	42.59	0	1	0
1327901 200220	0512	50.7	94400.00	42.56	0	1	0
1328001 200220	0512	50.8	94225.00	42.70	0	1	0
1328101 200220	0512	50.9	93400.00	42.71	0	1	0
1328201 200220	0512	51.0	96200.00	42.68	0	1	0
1328301 200220	0512	51.1	94487.50	42.74	0	1	0
1328400 200220	0512	51.2	92200.00	42.72	0	1	0
1328500 200220	0512	51.3	94450.00	42.72	0	1	0
1328600 200220	0512	51.4	91087.50	42.76	0	1	0
1328710 200220	0512	51.5	94500.00	42.71	0	1	0
1328810 200220	0512	51.6	95150.00	42.78	0	1	0
1328910 200220	0512	51.7	91750.00	42.87	0	1	0
1329010 200220	0512	51.8	93375.00	42.76	0	1	0
1329110 200220	0512	51.9	91900.00	42.72	0	1	0
1329210 200220	0512	52.0	93275.00	42.65	0	1	0
1329310 200220	0512	52.1	94987.50	42.52	0	1	0
1329410 200220	0512	52.2	94237.50	42.54	0	1	0
1329510 200220	0512	52.3	94175.00	42.63	0	1	0
1329610 200220	0512	52.4	94450.00	42.62	0	1	0
1329720 200220	0512	52.5	96850.00	42.77	0	1	0
1329820 200220	0512	52.6	92887.50	42.88	0	1	0
1329920 200220	0512	52.7	93137.50	42.77	0	1	0
1330020 200220	0512	52.8	93225.00	42.84	0	1	0
1330119 200220	0512	52.9	92850.00	42.83	0	1	0
1330220 200220	0512	53.0	92525.00	42.87	0	1	0
1330319 200220	0512	53.1	93375.00	42.84	0	1	0
1330419 200220	0512	53.2	93825.00	42.77	0	1	0
1330519 200220	0512	53.3	92900.00	42.75	0	1	0
1330619 200220	0512	53.4	93937.50	42.69	0	1	0
1330719 200220	0512	53.5	94462.50	42.67	0	1	0
1330819 200220	0512	53.6	93487.50	42.56	0	1	0
1330919 200220	0512	53.7	95225.00	42.59	0	1	0
1331019 200220	0512	53.8	96837.50	42.68	0	1	0
1331119 200220	0512	53.9	94750.00	42.84	0	1	0
1331219 200220	0512	54.0	92225.00	42.93	0	1	0
1331319 200220	0512	54.1	94650.00	42.92	0	1	0
1331419 200220	0512	54.2	93400.00	42.97	0	1	0
1331519 200220	0512	54.3	93762.50	42.95	0	1	0
1331619 200220	0512	54.4	94512.50	42.99	0	1	0
1331729 200220	0512	54.5	96600.00	43.02	0	1	0
1331829 200220	0512	54.6	95437.50	43.12	0	1	0
1331929 200220	0512	54.7	93500.00	43.20	0	1	0
1332028 200220	0512	54.8	96037.50	43.13	0	1	0
1332129 200220	0512	54.9	95175.00	43.09	0	1	0
1332228 200220	0512	55.0	93025.00	43.11	0	1	0
1332328 200220	0512	55.1	95562.50	43.14	0	1	0
1332428 200220	0512	55.2	93912.50	43.19	0	1	0
1332528 200220	0512	55.3	92562.50	43.21	0	1	0
1332628 200220	0512	55.4	94387.50	43.15	0	1	0
1332738 200220	0512	55.5	92612.50	43.15	0	1	0
1332838 200220	0512	55.6	93412.50	42.97	0	1	0
1332938 200220	0512	55.7	94600.00	42.88	0	1	0
1333038 200220	0512	55.8	93250.00	42.93	0	1	0
1333138 200220	0512	55.9	93350.00	42.80	0	1	0
1333238 200220	0512	56.0	94187.50	42.72	0	1	0
1333338 200220	0512	56.1	92612.50	42.77	0	1	0
1333438 200220	0512	56.2	93425.00	42.64	0	1	0
1333538 200220	0512	56.3	94837.50	42.62	0	1	0
1333638 200220	0512	56.4	92325.00	42.72	0	1	0
1333738 200220	0512	56.5	93612.50	42.63	0	1	0
1333847 200220	0512	56.6	94050.00	42.67	0	1	0
1333947 200220	0512	56.7	93875.00	42.70	0	1	0
1334038 200220	0512	56.8	94550.00	42.67	0	1	0
1334147 200220	0512	56.9	93387.50	42.73	0	1	0
1334237 200220	0512	57.0	93425.00	42.73	0	1	0
1334347 200220	0512	57.1	92337.50	42.69	0	1	0
1334447 200220	0512	57.2	92787.50	42.68	0	1	0
1334547 200220	0512	57.3	92987.50	42.65	0	1	0
1334647 200220	0512	57.4	95550.00	42.57	0	1	0
1334747 200220	0512	57.5	95612.50	42.72	0	1	0
1334847 200220	0512	57.6	95912.50	42.81	0	1	0
1334947 200220	0512	57.7	95375.00	42.89	0	1	0
1335047 200220	0512	57.8	93337.50	42.96	0	1	0
1335147 200220	0512	57.9	93012.50	42.90	0	1	0
1335247 200220	0512	58.0	94587.50	42.89	0	1	0
1335347 200220	0512	58.1	94262.50	42.94	0	1	0
1335447 200220	0512	58.2	96412.50	43.02	0	1	0
1335547 200220	0512	58.3	92950.00	43.19	0	1	0
1335647 200220	0512	58.4	93275.00	43.19	0	1	0
1335757 200220	0512	58.5	97500.00	43.08	0	1	0
1335856 200220	0512	58.6	94412.50	43.17	0	1	0
1335956 200220	0512	58.7	95262.50	43.10	0	1	0
1336056 200220	0512	58.8	93925.00	43.10	0	1	0
1336156 200220	0512	58.9	93212.50	43.12	0	1	0
1336256 200220	0512	59.0	93650.00	43.13	0	1	0
1336356 200220	0512	59.1	93787.50	43.09	0	1	0
1336456 200220	0512	59.2	93387.50	43.07	0	1	0
1336556 200220	0512	59.3	93187.50	42.93	0	1	0
1336656 200220	0512	59.4	95025.00	42.94	0	1	0
1336766 200220	0512	59.5	93837.50	43.02	0	1	0
1336866 200220	0512	59.6	93712.50	42.86	0	1	0
1336966 200220	0512	59.7	92125.00	42.82	0	1	0
1337066 200220	0512	59.8	92125.00	42.68	0	1	0
1337166 200220	0512	59.9	96637.50	42.60	0	1	0
1337266 200220	0513	0.0	94462.50	42.76	0	1	0
1337366 200220	0513	0.1	91375.00	42.79	0	1	0
1337466 200220	0513	0.2	94075.00	42.68	0	1	0
1337566 200220	0513	0.3	96637.50	42.72	0	1	0
1337666 200220	0513	0.4	92712.50	42.87	0	1	0
1337766 200220	0513	0.5	90812.50	42.77	0	1	0
1337866 200220	0513	0.6	92437.50	42.63	0	1	0
1337966 200220	0513	0.7	94137.50	42.57	0	1	0
1338066 200220	0513	0.8	94562.50	42.66	0	1	0
1338166 200220	0513	0.9	93387.50	42.77	0	1	0
1338266 200220	0513	1.0	93975.00	42.63	0	1	0
1338376 200220	0513	1.1	96475.00	42.61	0	1	0
1338466 200220	0513	1.2	93150.00	42.83	0	1	0
1338566 200220	0513	1.3	94100.00	42.79	0	1	0
1338666 200220	0513	1.4	93762.50	42.68	0	1	0
1338776 200220	0513	1.5	93900.00	42.73	0	1	0
1338876 200220	0513	1.6	94950.00	42.86	0	1	0
1338976 200220	0513	1.7	92512.50	42.98	0	1	0
1339076 200220	0513	1.8	94425.00	42.90	0	1	0
1339175 200220	0513	1.9	92387.50	42.90	0	1	0
1339275 200220	0513	2.0	92837.50	42.85	0	1	0
1339375 200220	0513	2.1	93937.50	42.80	0	1	0
1339475 200220	0513	2.2	92337.50	42.69	0	1	0
1339575 200220	0513	2.3	95087.50	42.65	0	1	0
1339675 200220	0513	2.4	93237.50	42.70	0	1	0
1339785 200220	0513	2.5	92650.00	42.67	0	1	0
1339885 200220	0513	2.6	93912.50	42.62	0	1	0
1339985 200220	0513	2.7	93312.50	42.57	0	1	0
1340085 200220	0513	2.8	95837.50	42.61	0	1	0
1340185 200220	0513	2.9	94062.50	42.67	0	1	0
1340285 200220	0513	3.0	92300.00	42.74	0	1	0
1340385 200220	0513	3.1	93312.50	42.72	0	1	0
1340485 200220	0513	3.2	93962.50	42.69	0	1	0
1340585 200220	0513	3.3	93337.50	42.77	0	1	0
1340685 200220	0513	3.4	93512.50	42.69	0	1	0
1340795 200220	0513	3.5	91487.50	42.70	0	1	0
1340895 200220	0513	3.6	94525.00	42.65	0	1	0
1340995 200220	0513	3.7	92925.00	42.67	0	1	0
1341095 200220	0513	3.8	94287.50	42.66	0	1	0
1341194 200220	0513	3.9	93487.50	42.59	0	1	0
1341295 200220	0513	4.0	95062.50	42.56	0	1	0
1341394 200220	0513	4.1	94350.00	42.69	0	1	0
1341494 200220	0513	4.2	93550.00	42.73	0	1	0
1341594 200220	0513	4.3	93037.50	42.71	0	1	0
1341694 200220	0513	4.4	93812.50	42.70	0	1	0
1341794 200220	0513	4.5	94212.50	42.71	0	1	0
1341894 200220	0513	4.6	93475.00	42.84	0	1	0
1341994 200220	0513	4.7	93337.50	42.79	0	1	0
1342094 200220	0513	4.8	95437.50	42.81	0	1	0
1342194 200220	0513	4.9	93712.50	42.86	0	1	0
1342294 200220	0513	5.0	93225.00	42.87	0	1	0
1342394 200220	0513	5.1	94625.00	42.79	0	1	0
1342494 200220	0513	5.2	93150.00	42.80	0	1	0
1342594 200220	0513	5.3	92475.00	42.78	0	1	0
1342694 200220	0513	5.4	93875.00	42.76	0	1	0
1342804 200220	0513	5.5	92325.00	42.76	0	1	0
1342904 200220	0513	5.6	94037.50	42.67	0	1	0
1343004 200220	0513	5.7	93112.50	42.70	0	1	0
1343103 200220	0513	5.8	94125.00	42.69	0	1	0
1343204 200220	0513	5.9	95100.00	42.63	0	1	0
1343303 200220	0513	6.0	91212.50	42.69	0	1	0
1343403 200220	0513	6.1	93337.50	42.60	0	1	0
1343503 200220	0513	6.2	92337.50	42.54	0	1	0
1343603 200220	0513	6.3	94700.00	42.51	0	1	0
1343703 200220	0513	6.4	95750.00	42.61	0	1	0
1343813 200220	0513	6.5	91162.50	42.69	0	1	0
1343913 200220	0513	6.6	92237.50	42.64	0	1	0
1344013 200220	0513	6.7	95337.50	42.56	0	1	0
1344113 200220	0513	6.8	93362.50	42.66	0	1	0
1344213 200220	0513	6.9	93862.50	42.62	0	1	0
1344313 200220	0513	7.0	93775.00	42.57	0	1	0
1344413 200220	0513	7.1	95025.00	42.68	0	1	0
1344513 200220	0513	7.2	93937.50	42.76	0	1	0
1344613 200220	0513	7.3	93325.00	42.83	0	1	0
1344713 200220	0513	7.4	94887.50	42.77	0	1	0
1344813 200220	0513	7.5	95112.50	42.73	0	1	0
1344923 200220	0513	7.6	95050.00	42.91	0	1	0
1345023 200220	0513	7.7	93800.00	43.04	0	1	0
1345122 200220	0513	7.8	93500.00	42.97	0	1	0
1345222 200220	0513	7.9	91087.50	42.97	0	1	0
1345322 200220	0513	8.0	94537.50	42.85	0	1	0
1345422 200220	0513	8.1	94350.00	42.88	0	1	0
1345522 200220	0513	8.2	94400.00	42.85	0	1	0
1345622 200220	0513	8.3	92087.50	42.87	0	1	0
1345722 200220	0513	8.4	92700.00	42.82	0	1	0
1345822 200220	0513	8.5	93725.00	42.72	0	1	0
1345922 200220	0513	8.6	93500.00	42.66	0	1	0
1346022 200220	0513	8.7	93587.50	42.59	0	1	0
1346122 200220	0513	8.8	95587.50	42.58	0	1	0
1346222 200220	0513	8.9	92937.50	42.67	0	1	0
1346322 200220	0513	9.0	93975.00	42.75	0	1	0
1346422 200220	0513	9.1	93912.50	42.73	0	1	0
1346522 200220	0513	9.2	95287.50	42.71	0	1	0
1346622 200220	0513	9.3	92712.50	42.75	0	1	0
1346722 200220	0513	9.4	93537.50	42.78	0	1	0
1346832 200220	0513	9.5	94875.00	42.81	0	1	0
1346932 200220	0513	9.6	93712.50	42.87	0	1	0
1347031 200220	0513	9.7	95387.50	42.88	0	1	0
1347131 200220	0513	9.8	95075.00	42.96	0	1	0
1347231 200220	0513	9.9	92575.00	42.93	0	1	0
1347330 200220	0513	10.0	93237.50	42.92	0	1	0
1347430 200220	0513	10.1	91725.00	42.88	0	1	0
1347530 200220	0513	10.2	93600.00	42.79	0	1	0
1347630 200220	0513	10.3	95025.00	42.71	0	1	0
1347730 200220	0513	10.4	92775.00	42.81	0	1	0
1347840 200220	0513	10.5	94375.00	42.78	0	1	0
1347940 200220	0513	10.6	92200.00	42.76	0	1	0
1348040 200220	0513	10.7	92112.50	42.69	0	1	0
1348140 200220	0513	10.8	92912.50	42.54	0	1	0
1348240 200220	0513	10.9	93112.50	42.44	0	1	0
1348340 200220	0513	11.0	93162.50	42.47	0	1	0
1348440 200220	0513	11.1	92912.50	42.47	0	1	0
1348540 200220	0513	11.2	94050.00	42.52	0	1	0
1348640 200220	0513	11.3	93312.50	42.54	0	1	0
1348740 200220	0513	11.4	94137.50	42.46	0	1	0
1348840 200220	0513	11.5	94300.00	42.52	0	1	0
1348950 200220	0513	11.6	96312.50	42.52	0	1	0
1349049 200220	0513	11.7	92775.00	42.70	0	1	0
1349149 200220	0513	11.8	91812.50	42.73	0	1	0
1349249 200220	0513	11.9	90975.00	42.68	0	1	0
1349349 200220	0513	12.0	94712.50	42.59	0	1	0
1349449 200220	0513	12.1	94562.50	42.66	0	1	0
1349549 200220	0513	12.2	96750.00	42.73	0	1	0
1349649 200220	0513	12.3	92800.00	42.85	0	1	0
1349749 200220	0513	12.4	92400.00	42.83	0	1	0
1349849 200220	0513	12.5	94350.00	42.75	0	1	0
1349949 200220	0513	12.6	93737.50	42.76	0	1	0
1350049 200220	0513	12.7	94825.00	42.64	0	1	0
1350149 200220	0513	12.8	91725.00	42.73	0	1	0
1350249 200220	0513	12.9	92987.50	42.73	0	1	0
1350349 200220	0513	13.0	93612.50	42.82	0	1	0
1350449 200220	0513	13.1	93187.50	42.77	0	1	0
1350549 200220	0513	13.2	95925.00	42.71	0	1	0
1350649 200220	0513	13.3	93400.00	42.67	0	1	0
1350749 200220	0513	13.4	92775.00	42.70	0	1	0
1350848 200220	0513	13.5	90675.00	42.71	0	1	0
1350958 200220	0513	13.6	92275.00	42.55	0	1	0
1351058 200220	0513	13.7	94025.00	42.48	0	1	0
1351158 200220	0513	13.8	92825.00	42.45	0	1	0
1351258 200220	0513	13.9	91762.50	42.50	0	1	0
1351358 200220	0513	14.0	93337.50	42.44	0	1	0
1351458 200220	0513	14.1	93587.50	42.43	0	1	0
1351558 200220	0513	14.2	94950.00	42.45	0	1	0
1351658 200220	0513	14.3	94800.00	42.40	0	1	0
1351758 200220	0513	14.4	95037.50	42.47	0	1	0
1351858 200220	0513	14.5	91912.50	42.57	0	1	0
1351968 200220	0513	14.6	95175.00	42.62	0	1	0
1352068 200220	0513	14.7	92762.50	42.75	0	1	0
1352168 200220	0513	14.8	93912.50	42.70	0	1	0
1352268 200220	0513	14.9	93925.00	42.75	0	1	0
1352368 200220	0513	15.0	94312.50	42.84	0	1	0
1352468 200220	0513	15.1	94650.00	42.89	0	1	0
1352568 200220	0513	15.2	94525.00	42.93	0	1	0
1352668 200220	0513	15.3	94075.00	42.92	0	1	0
1352767 200220	0513	15.4	94125.00	42.88	0	1	0
1352867 200220	0513	15.5	92100.00	42.84	0	1	0
1352977 200220	0513	15.6	94825.00	42.85	0	1	0
1353077 200220	0513	15.7	95000.00	42.83	0	1	0
1353167 200220	0513	15.8	92850.00	42.94	0	1	0
1353277 200220	0513	15.9	93975.00	42.89	0	1	0
1353377 200220	0513	16.0	94312.50	42.89	0	1	0
1353477 200220	0513	16.1	93200.00	42.89	0	1	0
1353577 200220	0513	16.2	94237.50	42.82	0	1	0
1353677 200220	0513	16.3	96212.50	42.81	0	1	0
1353777 200220	0513	16.4	93775.00	42.91	0	1	0
1353877 200220	0513	16.5	94087.50	42.89	0	1	0
1353977 200220	0513	16.6	92750.00	42.98	0	1	0
1354077 200220	0513	16.7	94750.00	42.89	0	1	0
1354177 200220	0513	16.8	92962.50	42.88	0	1	0
1354277 200220	0513	16.9	93425.00	42.88	0	1	0
1354377 200220	0513	17.0	92562.50	42.86	0	1	0
1354477 200220	0513	17.1	94925.00	42.78	0	1	0
1354576 200220	0513	17.2	94337.50	42.86	0	1	0
1354676 200220	0513	17.3	94337.50	42.86	0	1	0
1354776 200220	0513	17.4	93175.00	42.78	0	1	0
1354876 200220	0513	17.5	93687.50	42.75	0	1	0
1354986 200220	0513	17.6	94850.00	42.73	0	1	0
1355086 200220	0513	17.7	93762.50	42.83	0	1	0
1355186 200220	0513	17.8	92700.00	42.78	0	1	0
1355286 200220	0513	17.9	94375.00	42.77	0	1	0
1355386 200220	0513	18.0	94287.50	42.81	0	1	0
1355486 200220	0513	18.1	92812.50	42.89	0	1	0
1355586 200220	0513	18.2	92937.50	42.79	0	1	0
1355686 200220	0513	18.3	94812.50	42.73	0	1	0
1355786 200220	0513	18.4	91875.00	42.75	0	1	0
1355886 200220	0513	18.5	94412.50	42.69	0	1	0
1355996 200220	0513	18.6	93437.50	42.73	0	1	0
1356096 200220	0513	18.7	94362.50	42.66	0	1	0
1356196 200220	0513	18.8	94787.50	42.69	0	1	0
1356296 200220	0513	18.9	93137.50	42.78	0	1	0
1356396 200220	0513	19.0	93150.00	42.73	0	1	0
1356495 200220	0513	19.1	93375.00	42.68	0	1	0
1356596 200220	0513	19.2	93550.00	42.70	0	1	0
1356695 200220	0513	19.3	95075.00	42.73	0	1	0
1356795 200220	0513	19.4	93612.50	42.74	0	1	0
1356895 200220	0513	19.5	94600.00	42.82	0	1	0
1357005 200220	0513	19.6	93487.50	42.83	0	1	0
1357095 200220	0513	19.7	93500.00	42.83	0	1	0
1357195 200220	0513	19.8	92887.50	42.79	0	1	0
1357305 200220	0513	19.9	93437.50	42.71	0	1	0
1357395 200220	0513	20.0	94025.00	42.72	0	1	0
1357505 200220	0513	20.1	93325.00	42.76	0	1	0
1357605 200220	0513	20.2	93700.00	42.76	0	1	0
1357695 200220	0513	20.3	92375.00	42.76	0	1	0
1357805 200220	0513	20.4	92412.50	42.64	0	1	0
1357905 200220	0513	20.5	91950.00	42.59	0	1	0
1358005 200220	0513	20.6	93525.00	42.47	0	1	0
1358105 200220	0513	20.7	94825.00	42.47	0	1	0
1358205 200220	0513	20.8	93950.00	42.53	0	1	0
1358305 200220	0513	20.9	93037.50	42.58	0	1	0
1358404 200220	0513	21.0	93137.50	42.56	0	1	0
1358504 200220	0513	21.1	93575.00	42.52	0	1	0
1358604 200220	0513	21.2	95712.50	42.53	0	1	0
1358704 200220	0513	21.3	96187.50	42.62	0	1	0
1358804 200220	0513	21.4	93200.00	42.79	0	1	0
1358904 200220	0513	21.5	92612.50	42.83	0	1	0
1359014 200220	0513	21.6	95087.50	42.86	0	1	0
1359114 200220	0513	21.7	94562.50	42.93	0	1	0
1359214 200220	0513	21.8	94062.50	42.92	0	1	0
1359314 200220	0513	21.9	94062.50	42.92	0	1	0
1359414 200220	0513	22.0	92925.00	42.97	0	1	0
1359514 200220	0513	22.1	93337.50	42.96	0	1	0
1359614 200220	0513	22.2	94762.50	42.95	0	1	0
1359714 200220	0513	22.3	93562.50	42.91	0	1	0
1359814 200220	0513	22.4	93537.50	42.79	0	1	0
1359914 200220	0513	22.5	92775.00	42.80	0	1	0
1400024 200220	0513	22.6	93087.50	42.81	0	1	0
1400124 200220	0513	22.7	93725.00	42.72	0	1	0
1400224 200220	0513	22.8	94762.50	42.68	0	1	0
1400324 200220	0513	22.9	95162.50	42.71	0	1	0
1400423 200220	0513	23.0	91962.50	42.76	0	1	0
1400523 200220	0513	23.1	92950.00	42.72	0	1	0
1400623 200220	0513	23.2	94175.00	42.70	0	1	0
1400723 200220	0513	23.3	91387.50	42.68	0	1	0
1400823 200220	0513	23.4	94262.50	42.58	0	1	0
1400923 200220	0513	23.5	92475.00	42.61	0	1	0
1401033 200220	0513	23.6	91662.50	42.60	0	1	0
1401123 200220	0513	23.7	91037.50	42.53	0	1	0
1401223 200220	0513	23.8	93250.00	42.41	0	1	0
1401323 200220	0513	23.9	92075.00	42.34	0	1	0
1401423 200220	0513	24.0	94850.00	42.21	0	1	0
1401533 200220	0513	24.1	97375.00	42.34	0	1	0
1401623 200220	0513	24.2	94900.00	42.53	0	1	0
1401723 200220	0513	24.3	92925.00	42.57	0	1	0
1401833 200220	0513	24.4	93675.00	42.64	0	1	0
1401923 200220	0513	24.5	93062.50	42.61	0	1	0
1402033 200220	0513	24.6	94087.50	42.64	0	1	0
1402133 200220	0513	24.7	93325.00	42.75	0	1	0
1402233 200220	0513	24.8	96112.50	42.85	0	1	0
1402332 200220	0513	24.9	94012.50	42.98	0	1	0
1402432 200220	0513	25.0	93925.00	43.06	0	1	0
1402533 200220	0513	25.1	92625.00	43.02	0	1	0
1402633 200220	0513	25.2	92250.00	42.81	0	1	0
1402733 200220	0513	25.3	93287.50	42.69	0	1	0
1402832 200220	0513	25.4	93650.00	42.71	0	1	0
1402932 200220	0513	25.5	93687.50	42.71	0	1	0
1403042 200220	0513	25.6	93537.50	42.73	0	1	0
1403142 200220	0513	25.7	92637.50	42.71	0	1	0
1403242 200220	0513	25.8	93862.50	42.68	0	1	0
1403342 200220	0513	25.9	94850.00	42.58	0	1	0
1403442 200220	0513	26.0	93525.00	42.61	0	1	0
1403542 200220	0513	26.1	93337.50	42.60	0	1	0
1403642 200220	0513	26.2	92562.50	42.63	0	1	0
1403742 200220	0513	26.3	95275.00	42.64	0	1	0
1403842 200220	0513	26.4	97212.50	42.73	0	1	0
1403942 200220	0513	26.5	92925.00	42.89	0	1	0
1404052 200220	0513	26.6	93887.50	42.86	0	1	0
1404152 200220	0513	26.7	91287.50	42.87	0	1	0
1404252 200220	0513	26.8	92750.00	42.81	0	1	0
1404351 200220	0513	26.9	93025.00	42.76	0	1	0
1404451 200220	0513	27.0	91425.00	42.68	0	1	0
1404551 200220	0513	27.1	92750.00	42.59	0	1	0
1404651 200220	0513	27.2	93937.50	42.56	0	1	0
1404751 200220	0513	27.3	93562.50	42.62	0	1	0
1404851 200220	0513	27.4	92187.50	42.54	0	1	0
1404951 200220	0513	27.5	92450.00	42.32	0	1	0
1405051 200220	0513	27.6	93925.00	42.30	0	1	0
1405151 200220	0513	27.7	93450.00	42.30	0	1	0
1405251 200220	0513	27.8	94250.00	42.40	0	1	0
1405351 200220	0513	27.9	95250.00	42.46	0	1	0
1405451 200220	0513	28.0	94987.50	42.56	0	1	0
1405561 200220	0513	28.1	92362.50	42.72	0	1	0
1405651 200220	0513	28.2	93987.50	42.71	0	1	0
1405751 200220	0513	28.3	94562.50	42.71	0	1	0
1405851 200220	0513	28.4	93725.00	42.75	0	1	0
1405951 200220	0513	28.5	94450.00	42.82	0	1	0
1406061 200220	0513	28.6	94012.50	42.91	0	1	0
1406161 200220	0513	28.7	94275.00	42.92	0	1	0
1406260 200220	0513	28.8	95187.50	42.95	0	1	0
1406360 200220	0513	28.9	91037.50	43.00	0	1	0
1406460 200220	0513	29.0	93387.50	42.81	0	1	0
1406560 200220	0513	29.1	93887.50	42.73	0	1	0
1406660 200220	0513	29.2	92200.00	42.80	0	1	0
1406760 200220	0513	29.3	93425.00	42.72	0	1	0
1406860 200220	0513	29.4	91112.50	42.67	0	1	0
1406960 200220	0513	29.5	95887.50	42.55	0	1	0
1407070 200220	0513	29.6	93100.00	42.62	0	1	0
1407170 200220	0513	29.7	93800.00	42.58	0	1	0
1407270 200220	0513	29.8	92512.50	42.56	0	1	0
1407370 200220	0513	29.9	93150.00	42.44	0	1	0
1407470 200220	0513	30.0	94200.00	42.53	0	1	0
1407570 200220	0513	30.1	92912.50	42.57	0	1	0
1407670 200220	0513	30.2	91850.00	42.52	0	1	0
1407770 200220	0513	30.3	94850.00	42.51	0	1	0
1407870 200220	0513	30.4	96550.00	42.57	0	1	0
1407970 200220	0513	30.5	94587.50	42.82	0	1	0
1408079 200220	0513	30.6	92000.00	42.76	0	1	0
1408180 200220	0513	30.7	92150.00	42.71	0	1	0
1408279 200220	0513	30.8	96712.50	42.63	0	1	0
1408379 200220	0513	30.9	92800.00	42.82	0	1	0
1408479 200220	0513	31.0	96537.50	42.81	0	1	0
1408579 200220	0513	31.1	92725.00	42.91	0	1	0
1408679 200220	0513	31.2	95250.00	42.90	0	1	0
1408779 200220	0513	31.3	93475.00	43.06	0	1	0
1408879 200220	0513	31.4	95387.50	43.00	0	1	0
1408979 200220	0513	31.5	95050.00	42.94	0	1	0
1409079 200220	0513	31.6	92550.00	42.96	0	1	0
1409179 200220	0513	31.7	93450.00	42.99	0	1	0
1409279 200220	0513	31.8	93862.50	43.05	0	1	0
1409379 200220	0513	31.9	92512.50	42.92	0	1	0
1409479 200220	0513	32.0	93187.50	42.91	0	1	0
1409579 200220	0513	32.1	96462.50	42.76	0	1	0
1409679 200220	0513	32.2	91850.00	42.92	0	1	0
1409779 200220	0513	32.3	95175.00	42.77	0	1	0
1409879 200220	0513	32.4	94187.50	42.85	0	1	0
1409978 200220	0513	32.5	93725.00	42.79	0	1	0
1410088 200220	0513	32.6	96462.50	42.73	0	1	0
1410188 200220	0513	32.7	93375.00	42.91	0	1	0
1410288 200220	0513	32.8	92675.00	42.91	0	1	0
1410388 200220	0513	32.9	94262.50	42.85	0	1	0
1410488 200220	0513	33.0	92537.50	42.93	0	1	0
1410588 200220	0513	33.1	93762.50	42.90	0	1	0
1410688 200220	0513	33.2	94862.50	42.78	0	1	0
1410788 200220	0513	33.3	95125.00	42.92	0	1	0
1410888 200220	0513	33.4	92600.00	42.91	0	1	0
1410988 200220	0513	33.5	94037.50	42.84	0	1	0
1411098 200220	0513	33.6	91750.00	42.86	0	1	0
1411198 200220	0513	33.7	95325.00	42.64	0	1	0
1411298 200220	0513	33.8	91950.00	42.73	0	1	0
1411398 200220	0513	33.9	94212.50	42.70	0	1	0
1411498 200220	0513	34.0	91362.50	42.70	0	1	0
1411598 200220	0513	34.1	94262.50	42.64	0	1	0
1411698 200220	0513	34.2	91812.50	42.67	0	1	0
1411798 200220	0513	34.3	93300.00	42.53	0	1	0
1411898 200220	0513	34.4	94175.00	42.45	0	1	0
1411998 200220	0513	34.5	91737.50	42.52	0	1	0
1412107 200220	0513	34.6	91875.00	42.41	0	1	0
1412207 200220	0513	34.7	95687.50	42.42	0	1	0
1412307 200220	0513	34.8	94037.50	42.44	0	1	0
1412407 200220	0513	34.9	95275.00	42.53	0	1	0
1412507 200220	0513	35.0	92762.50	42.58	0	1	0
1412607 200220	0513	35.1	93862.50	42.64	0	1	0
1412707 200220	0513	35.2	94812.50	42.62	0	1	0
1412807 200220	0513	35.3	93237.50	42.76	0	1	0
1412907 200220	0513	35.4	93575.00	42.76	0	1	0
1413007 200220	0513	35.5	94762.50	42.73	0	1	0
1413110 200220	0513	35.6	96100.00	42.86	0	1	0
1413210 200220	0513	35.7	95162.50	43.06	0	1	0
1413310 200220	0513	35.8	92612.50	43.03	0	1	0
1413410 200220	0513	35.9	92850.00	42.97	0	1	0
1413510 200220	0513	36.0	95212.50	42.86	0	1	0
1413610 200220	0513	36.1	90612.50	42.97	0	1	0
1413710 200220	0513	36.2	93750.00	42.82	0	1	0
1413810 200220	0513	36.3	95337.50	42.77	0	1	0
1413910 200220	0513	36.4	95962.50	42.87	0	1	0
1414010 200220	0513	36.5	92375.00	42.98	0	1	0
1414120 200220	0513	36.6	95612.50	42.87	0	1	0
1414220 200220	0513	36.7	92237.50	42.85	0	1	0
1414320 200220	0513	36.8	92700.00	42.72	0	1	0
1414419 200220	0513	36.9	93475.00	42.72	0	1	0
1414519 200220	0513	37.0	93050.00	42.75	0	1	0
1414620 200220	0513	37.1	91925.00	42.65	0	1	0
1414719 200220	0513	37.2	92700.00	42.71	0	1	0
1414819 200220	0513	37.3	95400.00	42.66	0	1	0
1414919 200220	0513	37.4	91637.50	42.66	0	1	0
1415019 200220	0513	37.5	92812.50	42.47	0	1	0
1415129 200220	0513	37.6	94537.50	42.49	0	1	0
1415219 200220	0513	37.7	92712.50	42.44	0	1	0
1415319 200220	0513	37.8	92850.00	42.46	0	1	0
1415419 200220	0513	37.9	94375.00	42.47	0	1	0
1415519 200220	0513	38.0	95012.50	42.51	0	1	0
1415629 200220	0513	38.1	93687.50	42.60	0	1	0
1415719 200220	0513	38.2	92725.00	42.68	0	1	0
1415819 200220	0513	38.3	91650.00	42.68	0	1	0
1415919 200220	0513	38.4	92612.50	42.51	0	1	0
1416019 200220	0513	38.5	92312.50	42.55	0	1	0
1416129 200220	0513	38.6	94112.50	42.53	0	1	0
1416229 200220	0513	38.7	92700.00	42.51	0	1	0
1416328 200220	0513	38.8	92812.50	42.51	0	1	0
1416428 200220	0513	38.9	91100.00	42.51	0	1	0
1416529 200220	0513	39.0	95087.50	42.36	0	1	0
1416628 200220	0513	39.1	94812.50	42.37	0	1	0
1416728 200220	0513	39.2	91412.50	42.42	0	1	0
1416828 200220	0513	39.3	94275.00	42.36	0	1	0
1416928 200220	0513	39.4	92175.00	42.48	0	1	0
1417028 200220	0513	39.5	93825.00	42.46	0	1	0
1417138 200220	0513	39.6	93187.50	42.52	0	1	0
1417238 200220	0513	39.7	94637.50	42.48	0	1	0
1417338 200220	0513	39.8	93612.50	42.57	0	1	0
1417438 200220	0513	39.9	92925.00	42.61	0	1	0
1417538 200220	0513	40.0	94100.00	42.69	0	1	0
1417638 200220	0513	40.1	93825.00	42.64	0	1	0
1417738 200220	0513	40.2	93650.00	42.60	0	1	0
1417838 200220	0513	40.3	91425.00	42.70	0	1	0
1417938 200220	0513	40.4	91337.50	42.57	0	1	0
1418038 200220	0513	40.5	91750.00	42.53	0	1	0
1418148 200220	0513	40.6	95575.00	42.44	0	1	0
1418248 200220	0513	40.7	92000.00	42.55	0	1	0
1418347 200220	0513	40.8	92712.50	42.43	0	1	0
1418447 200220	0513	40.9	96000.00	42.39	0	1	0
1418547 200220	0513	41.0	90562.50	42.53	0	1	0
1418647 200220	0513	41.1	97462.50	42.37	0	1	0
1418747 200220	0513	41.2	94800.00	42.53	0	1	0
1418847 200220	0513	41.3	94350.00	42.58	0	1	0
1418947 200220	0513	41.4	93800.00	42.71	0	1	0
1419047 200220	0513	41.5	93275.00	42.83	0	1	0
1419147 200220	0513	41.6	95125.00	42.89	0	1	0
1419247 200220	0513	41.7	94537.50	42.87	0	1	0
1419347 200220	0513	41.8	92737.50	42.99	0	1	0
1419447 200220	0513	41.9	92775.00	42.99	0	1	0
1419547 200220	0513	42.0	94237.50	42.84	0	1	0
1419657 200220	0513	42.1	92512.50	43.01	0	1	0
1419747 200220	0513	42.2	92162.50	42.79	0	1	0
1419847 200220	0513	42.3	94275.00	42.67	0	1	0
1419947 200220	0513	42.4	93037.50	42.66	0	1	0
1420046 200220	0513	42.5	94037.50	42.63	0	1	0
1420156 200220	0513	42.6	93275.00	42.66	0	1	0
1420256 200220	0513	42.7	92300.00	42.58	0	1	0
1420356 200220	0513	42.8	92912.50	42.48	0	1	0
1420456 200220	0513	42.9	90875.00	42.49	0	1	0
1420556 200220	0513	43.0	95087.50	42.40	0	1	0
1420656 200220	0513	43.1	94850.00	42.44	0	1	0
1420756 200220	0513	43.2	94087.50	42.55	0	1	0
1420856 200220	0513	43.3	93150.00	42.63	0	1	0
1420956 200220	0513	43.4	93137.50	42.58	0	1	0
1421056 200220	0513	43.5	94550.00	42.59	0	1	0
1421166 200220	0513	43.6	93975.00	42.61	0	1	0
1421266 200220	0513	43.7	94237.50	42.64	0	1	0
1421366 200220	0513	43.8	92700.00	42.73	0	1	0
1421466 200220	0513	43.9	92475.00	42.72	0	1	0
1421566 200220	0513	44.0	93750.00	42.79	0	1	0
1421666 200220	0513	44.1	93175.00	42.73	0	1	0
1421766 200220	0513	44.2	94862.50	42.66	0	1	0
1421866 200220	0513	44.3	94437.50	42.69	0	1	0
1421965 200220	0513	44.4	93000.00	42.75	0	1	0
1422065 200220	0513	44.5	93450.00	42.74	0	1	0
1422175 200220	0513	44.6	91650.00	42.69	0	1	0
1422275 200220	0513	44.7	94387.50	42.59	0	1	0
1422375 200220	0513	44.8	95300.00	42.59	0	1	0
1422475 200220	0513	44.9	94737.50	42.71	0	1	0
1422575 200220	0513	45.0	93737.50	42.81	0	1	0
1422675 200220	0513	45.1	92675.00	42.81	0	1	0
1422775 200220	0513	45.2	94475.00	42.79	0	1	0
1422875 200220	0513	45.3	93937.50	42.77	0	1	0
1422975 200220	0513	45.4	94075.00	42.75	0	1	0
1423075 200220	0513	45.5	93762.50	42.80	0	1	0
1423175 200220	0513	45.6	93575.00	42.81	0	1	0
1423275 200220	0513	45.7	93562.50	42.90	0	1	0
1423375 200220	0513	45.8	91137.50	42.86	0	1	0
1423475 200220	0513	45.9	94312.50	42.68	0	1	0
1423575 200220	0513	46.0	93550.00	42.66	0	1	0
1423675 200220	0513	46.1	94100.00	42.65	0	1	0
1423774 200220	0513	46.2	94737.50	42.71	0	1	0
1423874 200220	0513	46.3	94450.00	42.72	0	1	0
1423974 200220	0513	46.4	92800.00	42.75	0	1	0
1424074 200220	0513	46.5	95125.00	42.69	0	1	0
1424184 200220	0513	46.6	94737.50	42.75	0	1	0
1424284 200220	0513	46.7	94975.00	42.80	0	1	0
1424384 200220	0513	46.8	92837.50	42.87	0	1	0
1424484 200220	0513	46.9	95875.00	42.94	0	1	0
1424584 200220	0513	47.0	95537.50	43.01	0	1	0
1424684 200220	0513	47.1	93662.50	43.10	0	1	0
1424784 200220	0513	47.2	94212.50	43.08	0	1	0
1424884 200220	0513	47.3	90812.50	43.06	0	1	0
1424984 200220	0513	47.4	94675.00	42.90	0	1	0
1425084 200220	0513	47.5	92062.50	42.98	0	1	0
1425194 200220	0513	47.6	95025.00	42.84	0	1	0
1425294 200220	0513	47.7	92387.50	42.86	0	1	0
1425394 200220	0513	47.8	93700.00	42.74	0	1	0
1425494 200220	0513	47.9	93187.50	42.78	0	1	0
1425594 200220	0513	48.0	93762.50	42.66	0	1	0
1425693 200220	0513	48.1	92100.00	42.58	0	1	0
1425794 200220	0513	48.2	92900.00	42.51	0	1	0
1425893 200220	0513	48.3	94412.50	42.45	0	1	0
1425993 200220	0513	48.4	93212.50	42.61	0	1	0
1426093 200220	0513	48.5	93325.00	42.54	0	1	0
1426203 200220	0513	48.6	94937.50	42.60	0	1	0
1426303 200220	0513	48.7	95725.00	42.60	0	1	0
1426393 200220	0513	48.8	93700.00	42.75	0	1	0
1426503 200220	0513	48.9	96837.50	42.75	0	1	0
1426603 200220	0513	49.0	96500.00	42.91	0	1	0
1426703 200220	0513	49.1	91487.50	43.03	0	1	0
1426803 200220	0513	49.2	93775.00	43.01	0	1	0
1426903 200220	0513	49.3	95225.00	43.05	0	1	0
1427003 200220	0513	49.4	94537.50	43.08	0	1	0
1427103 200220	0513	49.5	94125.00	43.14	0	1	0
1427203 200220	0513	49.6	94287.50	43.18	0	1	0
1427303 200220	0513	49.7	94500.00	43.15	0	1	0
1427403 200220	0513	49.8	93012.50	43.09	0	1	0
1427503 200220	0513	49.9	93025.00	43.06	0	1	0
1427603 200220	0513	50.0	93662.50	42.89	0	1	0
1427702 200220	0513	50.1	94637.50	42.76	0	1	0
1427802 200220	0513	50.2	94112.50	42.91	0	1	0
1427902 200220	0513	50.3	91612.50	42.92	0	1	0
1428002 200220	0513	50.4	94387.50	42.76	0	1	0
1428102 200220	0513	50.5	95762.50	42.75	0	1	0
1428212 200220	0513	50.6	94612.50	42.83	0	1	0
1428312 200220	0513	50.7	95937.50	42.84	0	1	0
1428412 200220	0513	50.8	95575.00	42.90	0	1	0
1428512 200220	0513	50.9	92212.50	43.02	0	1	0
1428612 200220	0513	51.0	94462.50	42.98	0	1	0
1428712 200220	0513	51.1	94175.00	43.02	0	1	0
1428812 200220	0513	51.2	91275.00	43.00	0	1	0
1428912 200220	0513	51.3	95650.00	42.87	0	1	0
1429012 200220	0513	51.4	92387.50	43.05	0	1	0
1429112 200220	0513	51.5	93737.50	42.96	0	1	0
1429222 200220	0513	51.6	91162.50	42.87	0	1	0
1429322 200220	0513	51.7	93950.00	42.72	0	1	0
1429421 200220	0513	51.8	93425.00	42.63	0	1	0
1429521 200220	0513	51.9	93600.00	42.53	0	1	0
1429622 200220	0513	52.0	92775.00	42.59	0	1	0
1429721 200220	0513	52.1	92525.00	42.52	0	1	0
1429821 200220	0513	52.2	91587.50	42.44	0	1	0
1429921 200220	0513	52.3	95612.50	42.46	0	1	0
1430021 200220	0513	52.4	92837.50	42.45	0	1	0
1430121 200220	0513	52.5	92900.00	42.47	0	1	0
1430231 200220	0513	52.6	93237.50	42.44	0	1	0
1430331 200220	0513	52.7	93262.50	42.53	0	1	0
1430421 200220	0513	52.8	93737.50	42.50	0	1	0
1430531 200220	0513	52.9	90912.50	42.51	0	1	0
1430631 200220	0513	53.0	95475.00	42.39	0	1	0
1430731 200220	0513	53.1	91775.00	42.51	0	1	0
1430831 200220	0513	53.2	92762.50	42.48	0	1	0
1430921 200220	0513	53.3	93075.00	42.53	0	1	0
1431031 200220	0513	53.4	96812.50	42.42	0	1	0
1431131 200220	0513	53.5	93925.00	42.60	0	1	0
1431231 200220	0513	53.6	95050.00	42.64	0	1	0
1431331 200220	0513	53.7	94650.00	42.73	0	1	0
1431430 200220	0513	53.8	95287.50	42.79	0	1	0
1431530 200220	0513	53.9	94037.50	42.86	0	1	0
1431630 200220	0513	54.0	92175.00	43.00	0	1	0
1431730 200220	0513	54.1	94225.00	42.85	0	1	0
1431830 200220	0513	54.2	94012.50	42.96	0	1	0
1431930 200220	0513	54.3	95175.00	43.02	0	1	0
1432030 200220	0513	54.4	93512.50	43.11	0	1	0
1432130 200220	0513	54.5	95750.00	42.96	0	1	0
1432240 200220	0513	54.6	93487.50	43.04	0	1	0
1432340 200220	0513	54.7	93062.50	42.97	0	1	0
1432440 200220	0513	54.8	93987.50	42.90	0	1	0
1432540 200220	0513	54.9	93300.00	42.84	0	1	0
1432640 200220	0513	55.0	91237.50	42.81	0	1	0
1432740 200220	0513	55.1	93300.00	42.77	0	1	0
1432840 200220	0513	55.2	92162.50	42.73	0	1	0
1432940 200220	0513	55.3	92587.50	42.64	0	1	0
1433040 200220	0513	55.4	95500.00	42.53	0	1	0
1433140 200220	0513	55.5	93900.00	42.62	0	1	0
1433250 200220	0513	55.6	94625.00	42.53	0	1	0
1433349 200220	0513	55.7	94937.50	42.58	0	1	0
1433449 200220	0513	55.8	94350.00	42.67	0	1	0
1433549 200220	0513	55.9	92987.50	42.69	0	1	0
1433649 200220	0513	56.0	94687.50	42.67	0	1	0
1433749 200220	0513	56.1	93937.50	42.83	0	1	0
1433849 200220	0513	56.2	93825.00	42.86	0	1	0
1433949 200220	0513	56.3	93512.50	42.93	0	1	0
1434049 200220	0513	56.4	92862.50	42.97	0	1	0
1434149 200220	0513	56.5	92425.00	42.85	0	1	0
1434259 200220	0513	56.6	94037.50	42.79	0	1	0
1434349 200220	0513	56.7	94312.50	42.76	0	1	0
1434449 200220	0513	56.8	93775.00	42.73	0	1	0
1434549 200220	0513	56.9	94225.00	42.71	0	1	0
1434649 200220	0513	57.0	91212.50	42.76	0	1	0
1434759 200220	0513	57.1	94837.50	42.61	0	1	0
1434849 200220	0513	57.2	95462.50	42.65	0	1	0
1434949 200220	0513	57.3	93175.00	42.72	0	1	0
1435058 200220	0513	57.4	92600.00	42.70	0	1	0
1435149 200220	0513	57.5	94225.00	42.69	0	1	0
1435258 200220	0513	57.6	95562.50	42.77	0	1	0
1435358 200220	0513	57.7	93450.00	42.84	0	1	0
1435458 200220	0513	57.8	95175.00	42.80	0	1	0
1435558 200220	0513	57.9	95062.50	42.87	0	1	0
1435658 200220	0513	58.0	96125.00	42.90	0	1	0
1435758 200220	0513	58.1	94612.50	43.13	0	1	0
1435858 200220	0513	58.2	94600.00	43.12	0	1	0
1435958 200220	0513	58.3	95337.50	43.08	0	1	0
1436058 200220	0513	58.4	92437.50	43.17	0	1	0
1436158 200220	0513	58.5	92687.50	43.17	0	1	0
1436268 200220	0513	58.6	94500.00	43.10	0	1	0
1436368 200220	0513	58.7	94137.50	43.05	0	1	0
1436468 200220	0513	58.8	93450.00	43.08	0	1	0
1436568 200220	0513	58.9	93000.00	43.00	0	1	0
1436668 200220	0513	59.0	93487.50	42.91	0	1	0
1436768 200220	0513	59.1	93412.50	42.79	0	1	0
1436867 200220	0513	59.2	95550.00	42.74	0	1	0
1436967 200220	0513	59.3	91887.50	42.78	0	1	0
1437067 200220	0513	59.4	93075.00	42.62	0	1	0
1437167 200220	0513	59.5	95225.00	42.65	0	1	0
1437277 200220	0513	59.6	92312.50	42.77	0	1	0
1437377 200220	0513	59.7	93887.50	42.67	0	1	0
1437477 200220	0513	59.8	95750.00	42.66	0	1	0
1437577 200220	0513	59.9	92862.50	42.76	0	1	0
1437678 200220	0514	0.0	94262.50	42.76	0	1	0
1437778 200220	0514	0.1	93650.00	42.79	0	1	0
1437878 200220	0514	0.2	94775.00	42.80	0	1	0
1437978 200220	0514	0.3	93962.50	42.77	0	1	0
1438078 200220	0514	0.4	93875.00	42.86	0	1	0
1438178 200220	0514	0.5	94250.00	42.90	0	1	0
1438278 200220	0514	0.6	93987.50	42.85	0	1	0
1438378 200220	0514	0.7	91950.00	42.93	0	1	0
1438477 200220	0514	0.8	94462.50	42.84	0	1	0
1438577 200220	0514	0.9	95150.00	42.78	0	1	0
1438677 200220	0514	1.0	94150.00	42.88	0	1	0
1438777 200220	0514	1.1	93500.00	42.88	0	1	0
1438877 200220	0514	1.2	93600.00	42.87	0	1	0
1438977 200220	0514	1.3	94612.50	42.82	0	1	0
1439077 200220	0514	1.4	93237.50	42.85	0	1	0
1439177 200220	0514	1.5	93325.00	42.82	0	1	0
1439287 200220	0514	1.6	93775.00	42.78	0	1	0
1439387 200220	0514	1.7	93350.00	42.77	0	1	0
1439487 200220	0514	1.8	94100.00	42.83	0	1	0
1439587 200220	0514	1.9	92237.50	42.82	0	1	0
1439687 200220	0514	2.0	93025.00	42.68	0	1	0
1439787 200220	0514	2.1	92612.50	42.63	0	1	0
1439887 200220	0514	2.2	94087.50	42.59	0	1	0
1439987 200220	0514	2.3	95162.50	42.62	0	1	0
1440087 200220	0514	2.4	94662.50	42.64	0	1	0
1440187 200220	0514	2.5	93087.50	42.71	0	1	0
1440296 200220	0514	2.6	93687.50	42.69	0	1	0
1440396 200220	0514	2.7	92212.50	42.69	0	1	0
1440496 200220	0514	2.8	93387.50	42.64	0	1	0
1440596 200220	0514	2.9	92700.00	42.61	0	1	0
1440696 200220	0514	3.0	92212.50	42.63	0	1	0
1440796 200220	0514	3.1	91962.50	42.59	0	1	0
1440896 200220	0514	3.2	92175.00	42.56	0	1	0
1440996 200220	0514	3.3	94237.50	42.48	0	1	0
1441096 200220	0514	3.4	94337.50	42.43	0	1	0
1441196 200220	0514	3.5	94637.50	42.42	0	1	0
1441296 200220	0514	3.6	93675.00	42.49	0	1	0
1441406 200220	0514	3.7	91650.00	42.49	0	1	0
1441496 200220	0514	3.8	94337.50	42.46	0	1	0
1441606 200220	0514	3.9	92237.50	42.51	0	1	0
1441706 200220	0514	4.0	93862.50	42.49	0	1	0
1441806 200220	0514	4.1	93712.50	42.56	0	1	0
1441906 200220	0514	4.2	93737.50	42.64	0	1	0
1441996 200220	0514	4.3	94875.00	42.71	0	1	0
1442106 200220	0514	4.4	92812.50	42.74	0	1	0
1442206 200220	0514	4.5	93475.00	42.67	0	1	0
1442305 200220	0514	4.6	92675.00	42.62	0	1	0
1442405 200220	0514	4.7	96050.00	42.57	0	1	0
1442505 200220	0514	4.8	94975.00	42.77	0	1	0
1442605 200220	0514	4.9	94712.50	42.80	0	1	0
1442705 200220	0514	5.0	93875.00	42.91	0	1	0
1442805 200220	0514	5.1	94700.00	42.91	0	1	0
1442905 200220	0514	5.2	93125.00	42.95	0	1	0
1443005 200220	0514	5.3	94212.50	42.93	0	1	0
1443105 200220	0514	5.4	93862.50	42.90	0	1	0
1443205 200220	0514	5.5	93362.50	42.94	0	1	0
1443305 200220	0514	5.6	93537.50	42.94	0	1	0
1443415 200220	0514	5.7	94062.50	42.98	0	1	0
1443515 200220	0514	5.8	92137.50	42.89	0	1	0
1443615 200220	0514	5.9	93487.50	42.76	0	1	0
1443715 200220	0514	6.0	92000.00	42.71	0	1	0
1443815 200220	0514	6.1	92187.50	42.62	0	1	0
1443915 200220	0514	6.2	93950.00	42.51	0	1	0
1444015 200220	0514	6.3	92212.50	42.55	0	1	0
1444115 200220	0514	6.4	92087.50	42.46	0	1	0
1444214 200220	0514	6.5	91762.50	42.38	0	1	0
1444315 200220	0514	6.6	94787.50	42.30	0	1	0
1444424 200220	0514	6.7	93087.50	42.36	0	1	0
1444524 200220	0514	6.8	91862.50	42.32	0	1	0
1444624 200220	0514	6.9	92725.00	42.30	0	1	0
1444724 200220	0514	7.0	94525.00	42.27	0	1	0
1444824 200220	0514	7.1	94050.00	42.38	0	1	0
1444924 200220	0514	7.2	92387.50	42.47	0	1	0
1445024 200220	0514	7.3	92400.00	42.40	0	1	0
1445124 200220	0514	7.4	92225.00	42.41	0	1	0
1445224 200220	0514	7.5	92875.00	42.41	0	1	0
1445324 200220	0514	7.6	94275.00	42.46	0	1	0
1445424 200220	0514	7.7	93437.50	42.44	0	1	0
1445524 200220	0514	7.8	96237.50	42.45	0	1	0
1445634 200220	0514	7.9	91275.00	42.65	0	1	0
1445724 200220	0514	8.0	94437.50	42.59	0	1	0
1445834 200220	0514	8.1	93900.00	42.58	0	1	0
1445924 200220	0514	8.2	91075.00	42.58	0	1	0
1446024 200220	0514	8.3	94250.00	42.52	0	1	0
1446133 200220	0514	8.4	94400.00	42.60	0	1	0
1446223 200220	0514	8.5	94412.50	42.70	0	1	0
1446333 200220	0514	8.6	95887.50	42.77	0	1	0
1446433 200220	0514	8.7	90787.50	42.84	0	1	0
1446533 200220	0514	8.8	94675.00	42.72	0	1	0
1446633 200220	0514	8.9	95062.50	42.65	0	1	0
1446733 200220	0514	9.0	94187.50	42.82	0	1	0
1446833 200220	0514	9.1	93687.50	42.81	0	1	0
1446933 200220	0514	9.2	92537.50	42.80	0	1	0
1447033 200220	0514	9.3	92612.50	42.86	0	1	0
1447133 200220	0514	9.4	93625.00	42.79	0	1	0
1447233 200220	0514	9.5	94275.00	42.76	0	1	0
1447333 200220	0514	9.6	92850.00	42.75	0	1	0
1447443 200220	0514	9.7	94312.50	42.61	0	1	0
1447543 200220	0514	9.8	92425.00	42.77	0	1	0
1447643 200220	0514	9.9	93375.00	42.67	0	1	0
1447742 200220	0514	10.0	92950.00	42.59	0	1	0
1447842 200220	0514	10.1	94562.50	42.54	0	1	0
1447942 200220	0514	10.2	92975.00	42.58	0	1	0
1448042 200220	0514	10.3	94600.00	42.60	0	1	0
1448142 200220	0514	10.4	94200.00	42.69	0	1	0
1448242 200220	0514	10.5	93425.00	42.71	0	1	0
1448341 200220	0514	10.6	92775.00	42.68	0	1	0
1448451 200220	0514	10.7	92887.50	42.67	0	1	0
1448551 200220	0514	10.8	93025.00	42.61	0	1	0
1448651 200220	0514	10.9	92137.50	42.63	0	1	0
1448751 200220	0514	11.0	92837.50	42.58	0	1	0
1448851 200220	0514	11.1	92137.50	42.57	0	1	0
1448951 200220	0514	11.2	94237.50	42.47	0	1	0
1449051 200220	0514	11.3	93475.00	42.52	0	1	0
1449151 200220	0514	11.4	94100.00	42.47	0	1	0
1449251 200220	0514	11.5	93462.50	42.47	0	1	0
1449351 200220	0514	11.6	92625.00	42.47	0	1	0
1449461 200220	0514	11.7	93850.00	42.46	0	1	0
1449551 200220	0514	11.8	94187.50	42.50	0	1	0
1449661 200220	0514	11.9	93200.00	42.56	0	1	0
1449761 200220	0514	12.0	92487.50	42.61	0	1	0
1449861 200220	0514	12.1	93337.50	42.59	0	1	0
1449961 200220	0514	12.2	94437.50	42.64	0	1	0
1450060 200220	0514	12.3	93537.50	42.65	0	1	0
1450160 200220	0514	12.4	94775.00	42.66	0	1	0
1450260 200220	0514	12.5	92762.50	42.69	0	1	0
1450360 200220	0514	12.6	94512.50	42.65	0	1	0
1450460 200220	0514	12.7	93250.00	42.74	0	1	0
1450560 200220	0514	12.8	93975.00	42.71	0	1	0
1450660 200220	0514	12.9	96412.50	42.70	0	1	0
1450760 200220	0514	13.0	94662.50	42.85	0	1	0
1450860 200220	0514	13.1	97125.00	42.94	0	1	0
1450960 200220	0514	13.2	95475.00	43.12	0	1	0
1451060 200220	0514	13.3	95550.00	43.16	0	1	0
1451160 200220	0514	13.4	92850.00	43.25	0	1	0
1451260 200220	0514	13.5	93925.00	43.17	0	1	0
1451360 200220	0514	13.6	90937.50	43.22	0	1	0
1451470 200220	0514	13.7	94887.50	43.06	0	1	0
1451570 200220	0514	13.8	94787.50	43.13	0	1	0
1451670 200220	0514	13.9	92962.50	43.17	0	1	0
1451770 200220	0514	14.0	91425.00	43.01	0	1	0
1451870 200220	0514	14.1	92912.50	42.87	0	1	0
1451970 200220	0514	14.2	92037.50	42.68	0	1	0
1452069 200220	0514	14.3	93975.00	42.52	0	1	0
1452169 200220	0514	14.4	91437.50	42.45	0	1	0
1452269 200220	0514	14.5	95025.00	42.39	0	1	0
1452369 200220	0514	14.6	93087.50	42.44	0	1	0
1452479 200220	0514	14.7	93387.50	42.53	0	1	0
1452579 200220	0514	14.8	94912.50	42.47	0	1	0
1452679 200220	0514	14.9	94800.00	42.47	0	1	0
1452779 200220	0514	15.0	92800.00	42.56	0	1	0
1452879 200220	0514	15.1	94362.50	42.62	0	1	0
1452979 200220	0514	15.2	93125.00	42.68	0	1	0
1453079 200220	0514	15.3	94875.00	42.73	0	1	0
1453179 200220	0514	15.4	93437.50	42.77	0	1	0
1453279 200220	0514	15.5	93375.00	42.86	0	1	0
1453379 200220	0514	15.6	92025.00	42.79	0	1	0
1453479 200220	0514	15.7	95087.50	42.74	0	1	0
1453579 200220	0514	15.8	94637.50	42.82	0	1	0
1453679 200220	0514	15.9	92750.00	42.80	0	1	0
1453779 200220	0514	16.0	94450.00	42.71	0	1	0
1453888 200220	0514	16.1	93662.50	42.79	0	1	0
1453978 200220	0514	16.2	95575.00	42.75	0	1	0
1454078 200220	0514	16.3	93450.00	42.86	0	1	0
1454188 200220	0514	16.4	92125.00	42.80	0	1	0
1454278 200220	0514	16.5	94262.50	42.74	0	1	0
1454388 200220	0514	16.6	93275.00	42.78	0	1	0
1454488 200220	0514	16.7	93962.50	42.84	0	1	0
1454588 200220	0514	16.8	92150.00	42.79	0	1	0
1454688 200220	0514	16.9	94100.00	42.67	0	1	0
1454788 200220	0514	17.0	93400.00	42.74	0	1	0
1454888 200220	0514	17.1	94500.00	42.69	0	1	0
1454988 200220	0514	17.2	90637.50	42.73	0	1	0
1455088 200220	0514	17.3	92650.00	42.50	0	1	0
1455188 200220	0514	17.4	93562.50	42.47	0	1	0
1455288 200220	0514	17.5	93887.50	42.53	0	1	0
1455388 200220	0514	17.6	94712.50	42.52	0	1	0
1455498 200220	0514	17.7	91475.00	42.58	0	1	0
1455598 200220	0514	17.8	95550.00	42.47	0	1	0
1455698 200220	0514	17.9	93100.00	42.62	0	1	0
1455798 200220	0514	18.0	94100.00	42.58	0	1	0
1455898 200220	0514	18.1	92550.00	42.61	0	1	0
1455998 200220	0514	18.2	93487.50	42.52	0	1	0
1456097 200220	0514	18.3	93412.50	42.65	0	1	0
1456197 200220	0514	18.4	93312.50	42.68	0	1	0
1456297 200220	0514	18.5	93625.00	42.67	0	1	0
1456397 200220	0514	18.6	93500.00	42.66	0	1	0
1456507 200220	0514	18.7	93000.00	42.61	0	1	0
1456607 200220	0514	18.8	95162.50	42.67	0	1	0
1456707 200220	0514	18.9	95062.50	42.66	0	1	0
1456807 200220	0514	19.0	93875.00	42.74	0	1	0
1456907 200220	0514	19.1	95125.00	42.73	0	1	0
1457007 200220	0514	19.2	93800.00	42.85	0	1	0
1457107 200220	0514	19.3	93800.00	42.86	0	1	0
1457207 200220	0514	19.4	93275.00	42.88	0	1	0
1457307 200220	0514	19.5	92912.50	42.88	0	1	0
1457407 200220	0514	19.6	93075.00	42.85	0	1	0
1457507 200220	0514	19.7	95275.00	42.83	0	1	0
1457607 200220	0514	19.8	92375.00	42.93	0	1	0
1457707 200220	0514	19.9	93425.00	42.81	0	1	0
1457807 200220	0514	20.0	94950.00	42.73	0	1	0
1457916 200220	0514	20.1	92375.00	42.78	0	1	0
1458006 200220	0514	20.2	94337.50	42.66	0	1	0
1458107 200220	0514	20.3	93162.50	42.68	0	1	0
1458207 200220	0514	20.4	93262.50	42.65	0	1	0
1458306 200220	0514	20.5	91275.00	42.65	0	1	0
1458416 200220	0514	20.6	94187.50	42.58	0	1	0
1458516 200220	0514	20.7	92187.50	42.63	0	1	0
1458616 200220	0514	20.8	94325.00	42.49	0	1	0
1458716 200220	0514	20.9	93325.00	42.58	0	1	0
1458816 200220	0514	21.0	94550.00	42.57	0	1	0
1458916 200220	0514	21.1	93575.00	42.55	0	1	0
1459016 200220	0514	21.2	93450.00	42.61	0	1	0
1459116 200220	0514	21.3	92875.00	42.57	0	1	0
1459216 200220	0514	21.4	94200.00	42.56	0	1	0
1459316 200220	0514	21.5	94850.00	42.60	0	1	0
1459416 200220	0514	21.6	92575.00	42.76	0	1	0
1459526 200220	0514	21.7	92887.50	42.69	0	1	0
1459626 200220	0514	21.8	92662.50	42.72	0	1	0
1459726 200220	0514	21.9	91462.50	42.64	0	1	0
1459826 200220	0514	22.0	93487.50	42.56	0	1	0
1459926 200220	0514	22.1	95062.50	42.51	0	1	0
1500025 200220	0514	22.2	92025.00	42.58	0	1	0
1500125 200220	0514	22.3	92712.50	42.51	0	1	0
1500225 200220	0514	22.4	94825.00	42.51	0	1	0
1500325 200220	0514	22.5	92012.50	42.53	0	1	0
1500425 200220	0514	22.6	94025.00	42.41	0	1	0
1500535 200220	0514	22.7	93475.00	42.47	0	1	0
1500635 200220	0514	22.8	93287.50	42.50	0	1	0
1500735 200220	0514	22.9	95112.50	42.53	0	1	0
1500835 200220	0514	23.0	94825.00	42.69	0	1	0
1500935 200220	0514	23.1	93137.50	42.75	0	1	0
1501035 200220	0514	23.2	94412.50	42.66	0	1	0
1501135 200220	0514	23.3	94112.50	42.77	0	1	0
1501235 200220	0514	23.4	94875.00	42.84	0	1	0
1501335 200220	0514	23.5	93475.00	42.84	0	1	0
1501435 200220	0514	23.6	94425.00	42.90	0	1	0
1501535 200220	0514	23.7	92937.50	42.92	0	1	0
1501635 200220	0514	23.8	94237.50	42.90	0	1	0
1501735 200220	0514	23.9	93525.00	42.94	0	1	0
1501834 200220	0514	24.0	96300.00	42.87	0	1	0
1501944 200220	0514	24.1	90262.50	42.93	0	1	0
1502034 200220	0514	24.2	93912.50	42.81	0	1	0
1502134 200220	0514	24.3	95825.00	42.78	0	1	0
1502234 200220	0514	24.4	93837.50	42.86	0	1	0
1502334 200220	0514	24.5	93975.00	42.81	0	1	0
1502444 200220	0514	24.6	94700.00	42.84	0	1	0
1502544 200220	0514	24.7	93700.00	42.85	0	1	0
1502644 200220	0514	24.8	93950.00	42.88	0	1	0
1502744 200220	0514	24.9	94300.00	42.87	0	1	0
1502844 200220	0514	25.0	94050.00	42.90	0	1	0
1502944 200220	0514	25.1	92037.50	42.80	0	1	0
1503044 200220	0514	25.2	94237.50	42.88	0	1	0
1503144 200220	0514	25.3	94750.00	42.90	0	1	0
1503244 200220	0514	25.4	93400.00	42.85	0	1	0
1503344 200220	0514	25.5	93375.00	42.83	0	1	0
1503444 200220	0514	25.6	94812.50	42.80	0	1	0
1503553 200220	0514	25.7	94175.00	42.81	0	1	0
1503653 200220	0514	25.8	95262.50	42.83	0	1	0
1503753 200220	0514	25.9	94125.00	42.89	0	1	0
1503853 200220	0514	26.0	94575.00	42.88	0	1	0
1503953 200220	0514	26.1	94950.00	42.90	0	1	0
1504053 200220	0514	26.2	93725.00	43.03	0	1	0
1504153 200220	0514	26.3	91312.50	43.01	0	1	0
1504253 200220	0514	26.4	92487.50	42.86	0	1	0
1504353 200220	0514	26.5	94512.50	42.82	0	1	0
1504453 200220	0514	26.6	95012.50	42.87	0	1	0
1504563 200220	0514	26.7	94600.00	42.88	0	1	0
1504663 200220	0514	26.8	93337.50	42.90	0	1	0
1504763 200220	0514	26.9	95387.50	42.81	0	1	0
1504863 200220	0514	27.0	92537.50	42.87	0	1	0
1504963 200220	0514	27.1	93675.00	42.77	0	1	0
1505063 200220	0514	27.2	94600.00	42.72	0	1	0
1505163 200220	0514	27.3	93837.50	42.76	0	1	0
1505263 200220	0514	27.4	92737.50	42.87	0	1	0
1505363 200220	0514	27.5	92787.50	42.88	0	1	0
1505462 200220	0514	27.6	93275.00	42.80	0	1	0
1505562 200220	0514	27.7	95637.50	42.72	0	1	0
1505662 200220	0514	27.8	93237.50	42.77	0	1	0
1505762 200220	0514	27.9	92400.00	42.77	0	1	0
1505862 200220	0514	28.0	93462.50	42.63	0	1	0
1505962 200220	0514	28.1	94112.50	42.67	0	1	0
1506062 200220	0514	28.2	94450.00	42.69	0	1	0
1506162 200220	0514	28.3	92237.50	42.69	0	1	0
1506262 200220	0514	28.4	93350.00	42.62	0	1	0
1506362 200220	0514	28.5	94000.00	42.64	0	1	0
1506462 200220	0514	28.6	92775.00	42.70	0	1	0
1506572 200220	0514	28.7	93237.50	42.67	0	1	0
1506672 200220	0514	28.8	94162.50	42.57	0	1	0
1506772 200220	0514	28.9	93950.00	42.61	0	1	0
1506872 200220	0514	29.0	94600.00	42.68	0	1	0
1506972 200220	0514	29.1	92412.50	42.73	0	1	0
1507072 200220	0514	29.2	93425.00	42.65	0	1	0
1507172 200220	0514	29.3	92900.00	42.61	0	1	0
1507271 200220	0514	29.4	93550.00	42.64	0	1	0
1507371 200220	0514	29.5	92387.50	42.65	0	1	0
1507471 200220	0514	29.6	95425.00	42.57	0	1	0
1507581 200220	0514	29.7	91875.00	42.69	0	1	0
1507681 200220	0514	29.8	94900.00	42.63	0	1	0
1507781 200220	0514	29.9	93712.50	42.66	0	1	0
1507881 200220	0514	30.0	93775.00	42.65	0	1	0
1507981 200220	0514	30.1	93037.50	42.62	0	1	0
1508081 200220	0514	30.2	94037.50	42.64	0	1	0
1508181 200220	0514	30.3	92362.50	42.67	0	1	0
1508281 200220	0514	30.4	94375.00	42.65	0	1	0
1508381 200220	0514	30.5	93162.50	42.68	0	1	0
1508481 200220	0514	30.6	92712.50	42.72	0	1	0
1508581 200220	0514	30.7	93375.00	42.60	0	1	0
1508681 200220	0514	30.8	93987.50	42.67	0	1	0
1508791 200220	0514	30.9	92112.50	42.62	0	1	0
1508891 200220	0514	31.0	93887.50	42.55	0	1	0
1508991 200220	0514	31.1	92675.00	42.56	0	1	0
1509091 200220	0514	31.2	92712.50	42.54	0	1	0
1509180 200220	0514	31.3	93400.00	42.48	0	1	0
1509290 200220	0514	31.4	95025.00	42.53	0	1	0
1509390 200220	0514	31.5	94212.50	42.56	0	1	0
1509490 200220	0514	31.6	91325.00	42.60	0	1	0
1509590 200220	0514	31.7	93037.50	42.54	0	1	0
1509690 200220	0514	31.8	94850.00	42.53	0	1	0
1509790 200220	0514	31.9	93100.00	42.57	0	1	0
1509890 200220	0514	32.0	94750.00	42.61	0	1	0
1509990 200220	0514	32.1	93837.50	42.65	0	1	0
1510090 200220	0514	32.2	94550.00	42.70	0	1	0
1510190 200220	0514	32.3	93475.00	42.78	0	1	0
1510290 200220	0514	32.4	92475.00	42.79	0	1	0
1510390 200220	0514	32.5	92225.00	42.67	0	1	0
1510490 200220	0514	32.6	93100.00	42.58	0	1	0
1510600 200220	0514	32.7	91550.00	42.66	0	1	0
1510700 200220	0514	32.8	93625.00	42.60	0	1	0
1510800 200220	0514	32.9	94300.00	42.54	0	1	0
1510900 200220	0514	33.0	94137.50	42.59	0	1	0
1511000 200220	0514	33.1	94825.00	42.57	0	1	0
1511099 200220	0514	33.2	94725.00	42.61	0	1	0
1511200 200220	0514	33.3	94175.00	42.62	0	1	0
1511300 200220	0514	33.4	94475.00	42.65	0	1	0
1511399 200220	0514	33.5	94400.00	42.74	0	1	0
1511499 200220	0514	33.6	93887.50	42.84	0	1	0
1511609 200220	0514	33.7	94400.00	42.87	0	1	0
1511709 200220	0514	33.8	93012.50	43.00	0	1	0
1511809 200220	0514	33.9	93450.00	42.98	0	1	0
1511909 200220	0514	34.0	96112.50	42.94	0	1	0
1512009 200220	0514	34.1	94625.00	43.03	0	1	0
1512109 200220	0514	34.2	94825.00	43.02	0	1	0
1512209 200220	0514	34.3	92787.50	43.02	0	1	0
1512309 200220	0514	34.4	94562.50	42.96	0	1	0
1512409 200220	0514	34.5	93950.00	42.96	0	1	0
1512509 200220	0514	34.6	92325.00	42.94	0	1	0
1512609 200220	0514	34.7	93850.00	42.87	0	1	0
1512709 200220	0514	34.8	92300.00	42.85	0	1	0
1512819 200220	0514	34.9	92637.50	42.82	0	1	0
1512908 200220	0514	35.0	93475.00	42.78	0	1	0
1513019 200220	0514	35.1	93162.50	42.66	0	1	0
1513113 200220	0514	35.2	93062.50	42.59	0	1	0
1513213 200220	0514	35.3	93550.00	42.52	0	1	0
1513312 200220	0514	35.4	94562.50	42.55	0	1	0
1513412 200220	0514	35.5	91950.00	42.55	0	1	0
1513512 200220	0514	35.6	94037.50	42.46	0	1	0
1513622 200220	0514	35.7	94325.00	42.54	0	1	0
1513722 200220	0514	35.8	94412.50	42.56	0	1	0
1513822 200220	0514	35.9	93912.50	42.65	0	1	0
1513922 200220	0514	36.0	92462.50	42.71	0	1	0
1514022 200220	0514	36.1	91900.00	42.66	0	1	0
1514122 200220	0514	36.2	94800.00	42.61	0	1	0
1514222 200220	0514	36.3	94812.50	42.69	0	1	0
1514322 200220	0514	36.4	94250.00	42.74	0	1	0
1514422 200220	0514	36.5	92975.00	42.73	0	1	0
1514522 200220	0514	36.6	91700.00	42.77	0	1	0
1514632 200220	0514	36.7	93100.00	42.67	0	1	0
1514732 200220	0514	36.8	91900.00	42.61	0	1	0
1514832 200220	0514	36.9	93387.50	42.50	0	1	0
1514932 200220	0514	37.0	91950.00	42.48	0	1	0
1515032 200220	0514	37.1	92512.50	42.45	0	1	0
1515132 200220	0514	37.2	93137.50	42.48	0	1	0
1515232 200220	0514	37.3	92712.50	42.41	0	1	0
1515331 200220	0514	37.4	94025.00	42.31	0	1	0
1515431 200220	0514	37.5	91825.00	42.30	0	1	0
1515531 200220	0514	37.6	95650.00	42.25	0	1	0
1515631 200220	0514	37.7	93425.00	42.43	0	1	0
1515731 200220	0514	37.8	96337.50	42.44	0	1	0
1515831 200220	0514	37.9	90375.00	42.64	0	1	0
1515931 200220	0514	38.0	92625.00	42.51	0	1	0
1516031 200220	0514	38.1	94237.50	42.54	0	1	0
1516131 200220	0514	38.2	95150.00	42.62	0	1	0
1516231 200220	0514	38.3	95162.50	42.71	0	1	0
1516331 200220	0514	38.4	95950.00	42.82	0	1	0
1516431 200220	0514	38.5	95887.50	42.90	0	1	0
1516531 200220	0514	38.6	92750.00	43.09	0	1	0
1516641 200220	0514	38.7	95525.00	42.96	0	1	0
1516741 200220	0514	38.8	95362.50	43.05	0	1	0
1516841 200220	0514	38.9	93137.50	43.01	0	1	0
1516940 200220	0514	39.0	91862.50	43.13	0	1	0
1517041 200220	0514	39.1	92237.50	43.10	0	1	0
1517141 200220	0514	39.2	94800.00	43.01	0	1	0
1517240 200220	0514	39.3	94975.00	42.99	0	1	0
1517340 200220	0514	39.4	92850.00	42.98	0	1	0
1517440 200220	0514	39.5	92575.00	42.84	0	1	0
1517540 200220	0514	39.6	94025.00	42.69	0	1	0
1517650 200220	0514	39.7	92600.00	42.75	0	1	0
1517750 200220	0514	39.8	93775.00	42.62	0	1	0
1517850 200220	0514	39.9	95175.00	42.55	0	1	0
1517950 200220	0514	40.0	93950.00	42.64	0	1	0
1518050 200220	0514	40.1	93475.00	42.73	0	1	0
1518150 200220	0514	40.2	95275.00	42.79	0	1	0
1518250 200220	0514	40.3	94100.00	42.81	0	1	0
1518350 200220	0514	40.4	92662.50	42.77	0	1	0
1518450 200220	0514	40.5	93900.00	42.76	0	1	0
1518550 200220	0514	40.6	93650.00	42.82	0	1	0
1518650 200220	0514	40.7	93275.00	42.81	0	1	0
1518750 200220	0514	40.8	92200.00	42.84	0	1	0
1518859 200220	0514	40.9	93325.00	42.76	0	1	0
1518950 200220	0514	41.0	93762.50	42.68	0	1	0
1519059 200220	0514	41.1	94775.00	42.67	0	1	0
1519159 200220	0514	41.2	93737.50	42.73	0	1	0
1519249 200220	0514	41.3	94425.00	42.66	0	1	0
1519359 200220	0514	41.4	92262.50	42.68	0	1	0
1519449 200220	0514	41.5	93837.50	42.66	0	1	0
1519559 200220	0514	41.6	93725.00	42.66	0	1	0
1519659 200220	0514	41.7	94137.50	42.66	0	1	0
1519759 200220	0514	41.8	94862.50	42.70	0	1	0
1519859 200220	0514	41.9	94075.00	42.82	0	1	0
1519959 200220	0514	42.0	93537.50	42.85	0	1	0
1520059 200220	0514	42.1	93175.00	42.84	0	1	0
1520159 200220	0514	42.2	91162.50	42.77	0	1	0
1520259 200220	0514	42.3	93962.50	42.65	0	1	0
1520359 200220	0514	42.4	92325.00	42.63	0	1	0
1520459 200220	0514	42.5	93937.50	42.64	0	1	0
1520559 200220	0514	42.6	91837.50	42.64	0	1	0
1520669 200220	0514	42.7	94937.50	42.56	0	1	0
1520768 200220	0514	42.8	93337.50	42.59	0	1	0
1520868 200220	0514	42.9	92750.00	42.52	0	1	0
1520968 200220	0514	43.0	94262.50	42.46	0	1	0
1521068 200220	0514	43.1	95075.00	42.50	0	1	0
1521168 200220	0514	43.2	95150.00	42.58	0	1	0
1521268 200220	0514	43.3	94475.00	42.76	0	1	0
1521368 200220	0514	43.4	92225.00	42.78	0	1	0
1521468 200220	0514	43.5	93837.50	42.78	0	1	0
1521568 200220	0514	43.6	93387.50	42.77	0	1	0
1521678 200220	0514	43.7	93450.00	42.84	0	1	0
1521778 200220	0514	43.8	90925.00	42.78	0	1	0
1521878 200220	0514	43.9	93137.50	42.67	0	1	0
1521978 200220	0514	44.0	93450.00	42.69	0	1	0
1522078 200220	0514	44.1	94537.50	42.65	0	1	0
1522178 200220	0514	44.2	91325.00	42.63	0	1	0
1522278 200220	0514	44.3	93550.00	42.45	0	1	0
1522378 200220	0514	44.4	94037.50	42.41	0	1	0
1522478 200220	0514	44.5	94737.50	42.49	0	1	0
1522577 200220	0514	44.6	94950.00	42.53	0	1	0
1522677 200220	0514	44.7	92162.50	42.60	0	1	0
1522777 200220	0514	44.8	91312.50	42.55	0	1	0
1522877 200220	0514	44.9	93162.50	42.56	0	1	0
1522977 200220	0514	45.0	93050.00	42.57	0	1	0
1523087 200220	0514	45.1	93275.00	42.55	0	1	0
1523177 200220	0514	45.2	94212.50	42.49	0	1	0
1523277 200220	0514	45.3	94787.50	42.62	0	1	0
1523377 200220	0514	45.4	93400.00	42.68	0	1	0
1523477 200220	0514	45.5	94012.50	42.65	0	1	0
1523587 200220	0514	45.6	91437.50	42.61	0	1	0
1523687 200220	0514	45.7	92837.50	42.46	0	1	0
1523787 200220	0514	45.8	93100.00	42.49	0	1	0
1523887 200220	0514	45.9	93237.50	42.57	0	1	0
1523987 200220	0514	46.0	92475.00	42.57	0	1	0
1524087 200220	0514	46.1	93525.00	42.54	0	1	0
1524187 200220	0514	46.2	93762.50	42.56	0	1	0
1524287 200220	0514	46.3	92962.50	42.54	0	1	0
1524387 200220	0514	46.4	93337.50	42.45	0	1	0
1524486 200220	0514	46.5	92425.00	42.45	0	1	0
1524586 200220	0514	46.6	92737.50	42.38	0	1	0
1524696 200220	0514	46.7	95037.50	42.44	0	1	0
1524796 200220	0514	46.8	92550.00	42.54	0	1	0
1524896 200220	0514	46.9	92475.00	42.51	0	1	0
1524996 200220	0514	47.0	94887.50	42.48	0	1	0
1525096 200220	0514	47.1	92275.00	42.59	0	1	0
1525196 200220	0514	47.2	93537.50	42.53	0	1	0
1525296 200220	0514	47.3	94350.00	42.52	0	1	0
1525396 200220	0514	47.4	93075.00	42.58	0	1	0
1525496 200220	0514	47.5	93337.50	42.57	0	1	0
1525596 200220	0514	47.6	93262.50	42.61	0	1	0
1525706 200220	0514	47.7	95587.50	42.64	0	1	0
1525806 200220	0514	47.8	95837.50	42.66	0	1	0
1525906 200220	0514	47.9	95337.50	42.81	0	1	0
1526006 200220	0514	48.0	94912.50	42.94	0	1	0
1526106 200220	0514	48.1	94662.50	42.94	0	1	0
1526206 200220	0514	48.2	92250.00	43.05	0	1	0
1526306 200220	0514	48.3	93162.50	42.99	0	1	0
1526405 200220	0514	48.4	94712.50	42.93	0	1	0
1526505 200220	0514	48.5	93937.50	43.01	0	1	0
1526606 200220	0514	48.6	91550.00	43.03	0	1	0
1526705 200220	0514	48.7	93887.50	42.96	0	1	0
1526805 200220	0514	48.8	93425.00	42.88	0	1	0
1526905 200220	0514	48.9	92812.50	42.77	0	1	0
1527005 200220	0514	49.0	92775.00	42.66	0	1	0
1527115 200220	0514	49.1	97225.00	42.56	0	1	0
1527205 200220	0514	49.2	92437.50	42.68	0	1	0
1527305 200220	0514	49.3	93675.00	42.69	0	1	0
1527405 200220	0514	49.4	93487.50	42.71	0	1	0
1527505 200220	0514	49.5	95562.50	42.65	0	1	0
1527615 200220	0514	49.6	92237.50	42.73	0	1	0
1527715 200220	0514	49.7	93375.00	42.76	0	1	0
1527815 200220	0514	49.8	91412.50	42.74	0	1	0
1527915 200220	0514	49.9	95000.00	42.65	0	1	0
1528015 200220	0514	50.0	94137.50	42.74	0	1	0
1528115 200220	0514	50.1	94762.50	42.80	0	1	0
1528215 200220	0514	50.2	93987.50	42.69	0	1	0
1528314 200220	0514	50.3	94900.00	42.76	0	1	0
1528414 200220	0514	50.4	91487.50	42.82	0	1	0
1528514 200220	0514	50.5	94087.50	42.73	0	1	0
1528614 200220	0514	50.6	92150.00	42.66	0	1	0
1528724 200220	0514	50.7	96312.50	42.66	0	1	0
1528824 200220	0514	50.8	93937.50	42.79	0	1	0
1528924 200220	0514	50.9	94587.50	42.90	0	1	0
1529024 200220	0514	51.0	92512.50	42.89	0	1	0
1529124 200220	0514	51.1	93962.50	42.81	0	1	0
1529224 200220	0514	51.2	94112.50	42.78	0	1	0
1529324 200220	0514	51.3	94675.00	42.78	0	1	0
1529424 200220	0514	51.4	92275.00	42.77	0	1	0
1529524 200220	0514	51.5	92662.50	42.81	0	1	0
1529624 200220	0514	51.6	92337.50	42.74	0	1	0
1529734 200220	0514	51.7	95337.50	42.75	0	1	0
1529834 200220	0514	51.8	94112.50	42.71	0	1	0
1529934 200220	0514	51.9	91925.00	42.72	0	1	0
1530034 200220	0514	52.0	92037.50	42.60	0	1	0
1530133 200220	0514	52.1	91987.50	42.57	0	1	0
1530233 200220	0514	52.2	93275.00	42.49	0	1	0
1530333 200220	0514	52.3	93600.00	42.45	0	1	0
1530433 200220	0514	52.4	93637.50	42.40	0	1	0
1530533 200220	0514	52.5	93562.50	42.46	0	1	0
1530633 200220	0514	52.6	89700.00	42.50	0	1	0
1530733 200220	0514	52.7	93425.00	42.38	0	1	0
1530833 200220	0514	52.8	93362.50	42.30	0	1	0
1530933 200220	0514	52.9	94637.50	42.26	0	1	0
1531033 200220	0514	53.0	92862.50	42.39	0	1	0
1531143 200220	0514	53.1	93900.00	42.42	0	1	0
1531233 200220	0514	53.2	93312.50	42.51	0	1	0
1531333 200220	0514	53.3	92250.00	42.51	0	1	0
1531433 200220	0514	53.4	92425.00	42.45	0	1	0
1531533 200220	0514	53.5	93275.00	42.39	0	1	0
1531643 200220	0514	53.6	94100.00	42.38	0	1	0
1531743 200220	0514	53.7	94575.00	42.58	0	1	0
1531843 200220	0514	53.8	94037.50	42.63	0	1	0
1531942 200220	0514	53.9	93750.00	42.66	0	1	0
1532043 200220	0514	54.0	93800.00	42.62	0	1	0
1532143 200220	0514	54.1	94012.50	42.66	0	1	0
1532242 200220	0514	54.2	92637.50	42.67	0	1	0
1532342 200220	0514	54.3	93650.00	42.64	0	1	0
1532442 200220	0514	54.4	94187.50	42.70	0	1	0
1532542 200220	0514	54.5	94912.50	42.78	0	1	0
1532642 200220	0514	54.6	92300.00	42.85	0	1	0
1532742 200220	0514	54.7	93600.00	42.77	0	1	0
1532852 200220	0514	54.8	92925.00	42.73	0	1	0
1532952 200220	0514	54.9	92412.50	42.68	0	1	0
1533052 200220	0514	55.0	94025.00	42.62	0	1	0
1533152 200220	0514	55.1	93662.50	42.63	0	1	0
1533252 200220	0514	55.2	95112.50	42.61	0	1	0
1533352 200220	0514	55.3	92712.50	42.73	0	1	0
1533452 200220	0514	55.4	93025.00	42.68	0	1	0
1533552 200220	0514	55.5	95387.50	42.63	0	1	0
1533652 200220	0514	55.6	96650.00	42.65	0	1	0
1533752 200220	0514	55.7	93612.50	42.85	0	1	0
1533861 200220	0514	55.8	94312.50	42.85	0	1	0
1533961 200220	0514	55.9	92887.50	42.91	0	1	0
1534061 200220	0514	56.0	92837.50	42.93	0	1	0
1534161 200220	0514	56.1	93562.50	42.88	0	1	0
1534261 200220	0514	56.2	93162.50	42.87	0	1	0
1534361 200220	0514	56.3	94250.00	42.79	0	1	0
1534461 200220	0514	56.4	96175.00	42.86	0	1	0
1534561 200220	0514	56.5	93087.50	43.00	0	1	0
1534661 200220	0514	56.6	93337.50	42.89	0	1	0
1534761 200220	0514	56.7	93950.00	42.75	0	1	0
1534861 200220	0514	56.8	91900.00	42.76	0	1	0
1534961 200220	0514	56.9	92212.50	42.65	0	1	0
1535061 200220	0514	57.0	93262.50	42.62	0	1	0
1535161 200220	0514	57.1	95925.00	42.64	0	1	0
1535261 200220	0514	57.2	94312.50	42.75	0	1	0
1535361 200220	0514	57.3	93612.50	42.80	0	1	0
1535461 200220	0514	57.4	94525.00	42.77	0	1	0
1535561 200220	0514	57.5	93950.00	42.70	0	1	0
1535660 200220	0514	57.6	93825.00	42.73	0	1	0
1535760 200220	0514	57.7	92762.50	42.76	0	1	0
1535870 200220	0514	57.8	92862.50	42.70	0	1	0
1535970 200220	0514	57.9	94025.00	42.75	0	1	0
1536070 200220	0514	58.0	92050.00	42.83	0	1	0
1536170 200220	0514	58.1	92587.50	42.77	0	1	0
1536270 200220	0514	58.2	92237.50	42.62	0	1	0
1536370 200220	0514	58.3	92975.00	42.53	0	1	0
1536470 200220	0514	58.4	95000.00	42.50	0	1	0
1536570 200220	0514	58.5	93700.00	42.52	0	1	0
1536670 200220	0514	58.6	94412.50	42.51	0	1	0
1536770 200220	0514	58.7	92275.00	42.54	0	1	0
1536880 200220	0514	58.8	94112.50	42.52	0	1	0
1536980 200220	0514	58.9	93150.00	42.57	0	1	0
1537080 200220	0514	59.0	92412.50	42.53	0	1	0
1537180 200220	0514	59.1	93325.00	42.55	0	1	0
1537280 200220	0514	59.2	93637.50	42.58	0	1	0
1537380 200220	0514	59.3	93675.00	42.65	0	1	0
1537480 200220	0514	59.4	92600.00	42.68	0	1	0
1537579 200220	0514	59.5	92675.00	42.57	0	1	0
1537679 200220	0514	59.6	93912.50	42.52	0	1	0
1537779 200220	0514	59.7	93125.00	42.50	0	1	0
1537879 200220	0514	59.8	95075.00	42.54	0	1	0
1537989 200220	0514	59.9	90637.50	42.58	0	1	0
1538080 200220	0515	0.0	94312.50	42.47	0	1	0
1538190 200220	0515	0.1	94400.00	42.55	0	1	0
1538280 200220	0515	0.2	93537.50	42.60	0	1	0
1538380 200220	0515	0.3	92587.50	42.60	0	1	0
1538480 200220	0515	0.4	94550.00	42.55	0	1	0
1538580 200220	0515	0.5	90450.00	42.64	0	1	0
1538690 200220	0515	0.6	93700.00	42.54	0	1	0
1538780 200220	0515	0.7	91412.50	42.53	0	1	0
1538890 200220	0515	0.8	92687.50	42.45	0	1	0
1538990 200220	0515	0.9	92200.00	42.34	0	1	0
1539090 200220	0515	1.0	94562.50	42.41	0	1	0
1539189 200220	0515	1.1	94750.00	42.42	0	1	0
1539289 200220	0515	1.2	94737.50	42.44	0	1	0
1539389 200220	0515	1.3	93900.00	42.49	0	1	0
1539489 200220	0515	1.4	93075.00	42.55	0	1	0
1539589 200220	0515	1.5	92637.50	42.49	0	1	0
1539689 200220	0515	1.6	94625.00	42.58	0	1	0
1539789 200220	0515	1.7	94250.00	42.63	0	1	0
1539899 200220	0515	1.8	92425.00	42.75	0	1	0
1539999 200220	0515	1.9	95125.00	42.74	0	1	0
1540099 200220	0515	2.0	93125.00	42.87	0	1	0
1540199 200220	0515	2.1	92712.50	42.81	0	1	0
1540299 200220	0515	2.2	95662.50	42.72	0	1	0
1540399 200220	0515	2.3	93862.50	42.76	0	1	0
1540499 200220	0515	2.4	91900.00	42.76	0	1	0
1540599 200220	0515	2.5	94525.00	42.70	0	1	0
1540699 200220	0515	2.6	93812.50	42.79	0	1	0
1540799 200220	0515	2.7	94825.00	42.75	0	1	0
1540909 200220	0515	2.8	90962.50	42.78	0	1	0
1541009 200220	0515	2.9	95225.00	42.71	0	1	0
1541108 200220	0515	3.0	92937.50	42.72	0	1	0
1541208 200220	0515	3.1	93587.50	42.71	0	1	0
1541308 200220	0515	3.2	93425.00	42.75	0	1	0
1541408 200220	0515	3.3	91900.00	42.65	0	1	0
1541508 200220	0515	3.4	92625.00	42.56	0	1	0
1541608 200220	0515	3.5	95325.00	42.59	0	1	0
1541708 200220	0515	3.6	92175.00	42.63	0	1	0
1541808 200220	0515	3.7	92912.50	42.55	0	1	0
1541908 200220	0515	3.8	93975.00	42.47	0	1	0
1542008 200220	0515	3.9	93962.50	42.60	0	1	0
1542108 200220	0515	4.0	93550.00	42.55	0	1	0
1542218 200220	0515	4.1	95400.00	42.57	0	1	0
1542308 200220	0515	4.2	95587.50	42.66	0	1	0
1542408 200220	0515	4.3	94625.00	42.75	0	1	0
1542508 200220	0515	4.4	94512.50	42.88	0	1	0
1542608 200220	0515	4.5	93587.50	42.96	0	1	0
1542718 200220	0515	4.6	95900.00	42.88	0	1	0
1542808 200220	0515	4.7	94387.50	43.05	0	1	0
1542918 200220	0515	4.8	92650.00	43.12	0	1	0
1543017 200220	0515	4.9	93675.00	43.06	0	1	0
1543117 200220	0515	5.0	93812.50	43.04	0	1	0
1543217 200220	0515	5.1	91850.00	43.06	0	1	0
1543317 200220	0515	5.2	92962.50	42.90	0	1	0
1543417 200220	0515	5.3	94850.00	42.78	0	1	0
1543517 200220	0515	5.4	93662.50	42.79	0	1	0
1543617 200220	0515	5.5	94050.00	42.75	0	1	0
1543717 200220	0515	5.6	94600.00	42.77	0	1	0
1543817 200220	0515	5.7	94550.00	42.71	0	1	0
1543927 200220	0515	5.8	92837.50	42.72	0	1	0
1544027 200220	0515	5.9	94725.00	42.73	0	1	0
1544127 200220	0515	6.0	95687.50	42.78	0	1	0
1544227 200220	0515	6.1	94400.00	42.86	0	1	0
1544327 200220	0515	6.2	95725.00	42.97	0	1	0
1544427 200220	0515	6.3	94775.00	43.10	0	1	0
1544527 200220	0515	6.4	95675.00	43.10	0	1	0
1544627 200220	0515	6.5	94275.00	43.19	0	1	0
1544726 200220	0515	6.6	93712.50	43.20	0	1	0
1544827 200220	0515	6.7	92275.00	43.16	0	1	0
1544937 200220	0515	6.8	94250.00	43.05	0	1	0
1545036 200220	0515	6.9	93362.50	43.12	0	1	0
1545136 200220	0515	7.0	91437.50	43.06	0	1	0
1545236 200220	0515	7.1	94112.50	42.86	0	1	0
1545336 200220	0515	7.2	95487.50	42.85	0	1	0
1545436 200220	0515	7.3	94050.00	42.84	0	1	0
1545536 200220	0515	7.4	90337.50	42.81	0	1	0
1545636 200220	0515	7.5	95687.50	42.57	0	1	0
1545736 200220	0515	7.6	91887.50	42.63	0	1	0
1545836 200220	0515	7.7	94925.00	42.55	0	1	0
1545936 200220	0515	7.8	93525.00	42.67	0	1	0
1546036 200220	0515	7.9	94550.00	42.64	0	1	0
1546136 200220	0515	8.0	92162.50	42.69	0	1	0
1546236 200220	0515	8.1	93200.00	42.72	0	1	0
1546336 200220	0515	8.2	94087.50	42.68	0	1	0
1546436 200220	0515	8.3	94400.00	42.62	0	1	0
1546536 200220	0515	8.4	93800.00	42.63	0	1	0
1546636 200220	0515	8.5	92775.00	42.79	0	1	0
1546745 200220	0515	8.6	96062.50	42.66	0	1	0
1546835 200220	0515	8.7	94000.00	42.85	0	1	0
1546945 200220	0515	8.8	91962.50	42.81	0	1	0
1547045 200220	0515	8.9	92412.50	42.74	0	1	0
1547145 200220	0515	9.0	93750.00	42.64	0	1	0
1547245 200220	0515	9.1	91750.00	42.71	0	1	0
1547345 200220	0515	9.2	92712.50	42.65	0	1	0
1547445 200220	0515	9.3	95637.50	42.58	0	1	0
1547545 200220	0515	9.4	93275.00	42.64	0	1	0
1547645 200220	0515	9.5	95025.00	42.62	0	1	0
1547745 200220	0515	9.6	92612.50	42.72	0	1	0
1547845 200220	0515	9.7	92075.00	42.56	0	1	0
1547955 200220	0515	9.8	95437.50	42.47	0	1	0
1548055 200220	0515	9.9	92662.50	42.63	0	1	0
1548154 200220	0515	10.0	93362.50	42.64	0	1	0
1548254 200220	0515	10.1	92525.00	42.62	0	1	0
1548354 200220	0515	10.2	94287.50	42.66	0	1	0
1548454 200220	0515	10.3	94000.00	42.73	0	1	0
1548554 200220	0515	10.4	95125.00	42.66	0	1	0
1548654 200220	0515	10.5	91400.00	42.74	0	1	0
1548754 200220	0515	10.6	94025.00	42.58	0	1	0
1548853 200220	0515	10.7	94925.00	42.64	0	1	0
1548963 200220	0515	10.8	93287.50	42.77	0	1	0
1549063 200220	0515	10.9	92912.50	42.67	0	1	0
1549163 200220	0515	11.0	93962.50	42.68	0	1	0
1549263 200220	0515	11.1	94700.00	42.71	0	1	0
1549363 200220	0515	11.2	93900.00	42.81	0	1	0
1549463 200220	0515	11.3	94837.50	42.79	0	1	0
1549563 200220	0515	11.4	95375.00	42.83	0	1	0
1549663 200220	0515	11.5	94262.50	42.84	0	1	0
1549763 200220	0515	11.6	96000.00	42.97	0	1	0
1549863 200220	0515	11.7	93337.50	43.06	0	1	0
1549963 200220	0515	11.8	92312.50	42.99	0	1	0
1550063 200220	0515	11.9	92387.50	42.94	0	1	0
1550163 200220	0515	12.0	94937.50	42.92	0	1	0
1550273 200220	0515	12.1	91925.00	42.96	0	1	0
1550363 200220	0515	12.2	93437.50	42.84	0	1	0
1550463 200220	0515	12.3	92925.00	42.82	0	1	0
1550563 200220	0515	12.4	93712.50	42.73	0	1	0
1550662 200220	0515	12.5	91500.00	42.66	0	1	0
1550772 200220	0515	12.6	93087.50	42.53	0	1	0
1550862 200220	0515	12.7	92800.00	42.40	0	1	0
1550972 200220	0515	12.8	93837.50	42.38	0	1	0
1551072 200220	0515	12.9	95837.50	42.44	0	1	0
1551172 200220	0515	13.0	95587.50	42.60	0	1	0
1551272 200220	0515	13.1	92737.50	42.63	0	1	0
1551372 200220	0515	13.2	94512.50	42.67	0	1	0
1551472 200220	0515	13.3	94925.00	42.71	0	1	0
1551572 200220	0515	13.4	93425.00	42.80	0	1	0
1551672 200220	0515	13.5	93312.50	42.79	0	1	0
1551772 200220	0515	13.6	95250.00	42.87	0	1	0
1551872 200220	0515	13.7	89862.50	42.97	0	1	0
1551982 200220	0515	13.8	93062.50	42.84	0	1	0
1552082 200220	0515	13.9	94575.00	42.80	0	1	0
1552182 200220	0515	14.0	96337.50	42.75	0	1	0
1552282 200220	0515	14.1	96262.50	42.78	0	1	0
1552382 200220	0515	14.2	93750.00	42.94	0	1	0
1552482 200220	0515	14.3	93875.00	42.90	0	1	0
1552581 200220	0515	14.4	92387.50	42.86	0	1	0
1552681 200220	0515	14.5	94100.00	42.81	0	1	0
1552781 200220	0515	14.6	92812.50	42.85	0	1	0
1552881 200220	0515	14.7	94537.50	42.74	0	1	0
1552991 200220	0515	14.8	94200.00	42.95	0	1	0
1553091 200220	0515	14.9	93400.00	43.00	0	1	0
1553191 200220	0515	15.0	96000.00	42.94	0	1	0
1553291 200220	0515	15.1	92375.00	42.93	0	1	0
1553391 200220	0515	15.2	92787.50	42.75	0	1	0
1553491 200220	0515	15.3	94375.00	42.71	0	1	0
1553591 200220	0515	15.4	93062.50	42.73	0	1	0
1553691 200220	0515	15.5	94000.00	42.76	0	1	0
1553791 200220	0515	15.6	92025.00	42.76	0	1	0
1553891 200220	0515	15.7	92562.50	42.72	0	1	0
1553991 200220	0515	15.8	94112.50	42.64	0	1	0
1554091 200220	0515	15.9	92387.50	42.63	0	1	0
1554191 200220	0515	16.0	95800.00	42.59	0	1	0
1554291 200220	0515	16.1	94037.50	42.58	0	1	0
1554390 200220	0515	16.2	94462.50	42.65	0	1	0
1554490 200220	0515	16.3	94075.00	42.73	0	1	0
1554590 200220	0515	16.4	91762.50	42.71	0	1	0
1554690 200220	0515	16.5	93700.00	42.66	0	1	0
1554800 200220	0515	16.6	92250.00	42.64	0	1	0
1554890 200220	0515	16.7	93862.50	42.65	0	1	0
1555000 200220	0515	16.8	92537.50	42.71	0	1	0
1555100 200220	0515	16.9	91500.00	42.64	0	1	0
1555200 200220	0515	17.0	94062.50	42.60	0	1	0
1555300 200220	0515	17.1	93100.00	42.52	0	1	0
1555400 200220	0515	17.2	91650.00	42.48	0	1	0
1555500 200220	0515	17.3	92725.00	42.35	0	1	0
1555600 200220	0515	17.4	93137.50	42.29	0	1	0
1555700 200220	0515	17.5	91750.00	42.35	0	1	0
1555800 200220	0515	17.6	94562.50	42.27	0	1	0
1555900 200220	0515	17.7	93637.50	42.37	0	1	0
1556010 200220	0515	17.8	97437.50	42.36	0	1	0
1556110 200220	0515	17.9	93012.50	42.58	0	1	0
1556210 200220	0515	18.0	94075.00	42.65	0	1	0
1556310 200220	0515	18.1	94225.00	42.65	0	1	0
1556409 200220	0515	18.2	94387.50	42.70	0	1	0
1556509 200220	0515	18.3	94300.00	42.82	0	1	0
1556609 200220	0515	18.4	92650.00	42.89	0	1	0
1556709 200220	0515	18.5	94387.50	42.87	0	1	0
1556809 200220	0515	18.6	93362.50	42.99	0	1	0
1556909 200220	0515	18.7	92887.50	42.94	0	1	0
1557019 200220	0515	18.8	92650.00	42.90	0	1	0
1557119 200220	0515	18.9	93000.00	42.69	0	1	0
1557219 200220	0515	19.0	92825.00	42.69	0	1	0
1557319 200220	0515	19.1	91012.50	42.63	0	1	0
1557419 200220	0515	19.2	92675.00	42.49	0	1	0
1557519 200220	0515	19.3	94375.00	42.41	0	1	0
1557619 200220	0515	19.4	92837.50	42.41	0	1	0
1557719 200220	0515	19.5	93837.50	42.42	0	1	0
1557819 200220	0515	19.6	94375.00	42.40	0	1	0
1557919 200220	0515	19.7	92325.00	42.44	0	1	0
1558019 200220	0515	19.8	92312.50	42.42	0	1	0
1558118 200220	0515	19.9	92925.00	42.40	0	1	0
1558219 200220	0515	20.0	95387.50	42.40	0	1	0
1558318 200220	0515	20.1	94150.00	42.51	0	1	0
1558418 200220	0515	20.2	94087.50	42.65	0	1	0
1558518 200220	0515	20.3	93625.00	42.72	0	1	0
1558618 200220	0515	20.4	91875.00	42.68	0	1	0
1558718 200220	0515	20.5	93662.50	42.64	0	1	0
1558818 200220	0515	20.6	96212.50	42.63	0	1	0
1558918 200220	0515	20.7	94375.00	42.72	0	1	0
1559028 200220	0515	20.8	92312.50	42.81	0	1	0
1559128 200220	0515	20.9	92737.50	42.81	0	1	0
1559228 200220	0515	21.0	93712.50	42.80	0	1	0
1559328 200220	0515	21.1	93137.50	42.72	0	1	0
1559428 200220	0515	21.2	94362.50	42.68	0	1	0
1559528 200220	0515	21.3	94212.50	42.69	0	1	0
1559628 200220	0515	21.4	93937.50	42.72	0	1	0
1559728 200220	0515	21.5	93150.00	42.81	0	1	0
1559828 200220	0515	21.6	94875.00	42.79	0	1	0
1559928 200220	0515	21.7	95900.00	42.73	0	1	0
1600037 200220	0515	21.8	94462.50	42.80	0	1	0
1600138 200220	0515	21.9	92512.50	42.89	0	1	0
1600238 200220	0515	22.0	91950.00	42.88	0	1	0
1600337 200220	0515	22.1	93125.00	42.80	0	1	0
1600437 200220	0515	22.2	93375.00	42.80	0	1	0
1600537 200220	0515	22.3	92650.00	42.76	0	1	0
1600637 200220	0515	22.4	92912.50	42.69	0	1	0
1600737 200220	0515	22.5	93325.00	42.64	0	1	0
1600837 200220	0515	22.6	92862.50	42.65	0	1	0
1600937 200220	0515	22.7	92700.00	42.56	0	1	0
1601037 200220	0515	22.8	94150.00	42.41	0	1	0
1601147 200220	0515	22.9	93900.00	42.40	0	1	0
1601247 200220	0515	23.0	93887.50	42.46	0	1	0
1601347 200220	0515	23.1	93012.50	42.55	0	1	0
1601447 200220	0515	23.2	95650.00	42.54	0	1	0
1601547 200220	0515	23.3	91775.00	42.65	0	1	0
1601647 200220	0515	23.4	93300.00	42.61	0	1	0
1601747 200220	0515	23.5	93262.50	42.63	0	1	0
1601847 200220	0515	23.6	94137.50	42.62	0	1	0
1601947 200220	0515	23.7	94650.00	42.68	0	1	0
1602047 200220	0515	23.8	93650.00	42.77	0	1	0
1602147 200220	0515	23.9	92175.00	42.75	0	1	0
1602246 200220	0515	24.0	93300.00	42.67	0	1	0
1602346 200220	0515	24.1	93012.50	42.64	0	1	0
1602446 200220	0515	24.2	92337.50	42.64	0	1	0
1602546 200220	0515	24.3	92650.00	42.49	0	1	0
1602646 200220	0515	24.4	94487.50	42.53	0	1	0
1602746 200220	0515	24.5	96000.00	42.58	0	1	0
1602846 200220	0515	24.6	95075.00	42.71	0	1	0
1602946 200220	0515	24.7	96075.00	42.75	0	1	0
1603056 200220	0515	24.8	94412.50	42.81	0	1	0
1603156 200220	0515	24.9	93900.00	42.85	0	1	0
1603256 200220	0515	25.0	95525.00	42.93	0	1	0
1603356 200220	0515	25.1	94912.50	43.03	0	1	0
1603456 200220	0515	25.2	93762.50	43.11	0	1	0
1603556 200220	0515	25.3	94862.50	43.18	0	1	0
1603656 200220	0515	25.4	94837.50	43.28	0	1	0
1603755 200220	0515	25.5	94187.50	43.29	0	1	0
1603855 200220	0515	25.6	94425.00	43.21	0	1	0
1603955 200220	0515	25.7	94525.00	43.18	0	1	0
1604065 200220	0515	25.8	92337.50	43.11	0	1	0
1604165 200220	0515	25.9	94525.00	43.02	0	1	0
1604265 200220	0515	26.0	94275.00	43.05	0	1	0
1604365 200220	0515	26.1	93250.00	42.99	0	1	0
1604465 200220	0515	26.2	93700.00	42.91	0	1	0
1604565 200220	0515	26.3	93750.00	42.91	0	1	0
1604665 200220	0515	26.4	93487.50	42.86	0	1	0
1604765 200220	0515	26.5	95400.00	42.80	0	1	0
1604865 200220	0515	26.6	92537.50	42.86	0	1	0
1604965 200220	0515	26.7	92400.00	42.77	0	1	0
1605065 200220	0515	26.8	95387.50	42.67	0	1	0
1605165 200220	0515	26.9	91712.50	42.81	0	1	0
1605265 200220	0515	27.0	93975.00	42.69	0	1	0
1605375 200220	0515	27.1	90712.50	42.67	0	1	0
1605465 200220	0515	27.2	93787.50	42.56	0	1	0
1605565 200220	0515	27.3	94350.00	42.56	0	1	0
1605664 200220	0515	27.4	93187.50	42.59	0	1	0
1605764 200220	0515	27.5	92675.00	42.58	0	1	0
1605874 200220	0515	27.6	96487.50	42.45	0	1	0
1605974 200220	0515	27.7	94212.50	42.63	0	1	0
1606074 200220	0515	27.8	91925.00	42.71	0	1	0
1606174 200220	0515	27.9	92687.50	42.56	0	1	0
1606274 200220	0515	28.0	93750.00	42.60	0	1	0
1606374 200220	0515	28.1	94875.00	42.59	0	1	0
1606474 200220	0515	28.2	94425.00	42.78	0	1	0
1606574 200220	0515	28.3	94412.50	42.81	0	1	0
1606674 200220	0515	28.4	91800.00	42.81	0	1	0
1606774 200220	0515	28.5	94025.00	42.75	0	1	0
1606874 200220	0515	28.6	92637.50	42.81	0	1	0
1606974 200220	0515	28.7	94512.50	42.63	0	1	0
1607084 200220	0515	28.8	92262.50	42.65	0	1	0
1607184 200220	0515	28.9	94162.50	42.66	0	1	0
1607284 200220	0515	29.0	94012.50	42.73	0	1	0
1607384 200220	0515	29.1	94100.00	42.74	0	1	0
1607484 200220	0515	29.2	94450.00	42.71	0	1	0
1607583 200220	0515	29.3	94312.50	42.71	0	1	0
1607683 200220	0515	29.4	94062.50	42.70	0	1	0
1607783 200220	0515	29.5	93250.00	42.80	0	1	0
1607883 200220	0515	29.6	93762.50	42.77	0	1	0
1607983 200220	0515	29.7	92675.00	42.82	0	1	0
1608093 200220	0515	29.8	94812.50	42.74	0	1	0
1608193 200220	0515	29.9	94237.50	42.85	0	1	0
1608293 200220	0515	30.0	93637.50	42.86	0	1	0
1608393 200220	0515	30.1	94737.50	42.84	0	1	0
1608493 200220	0515	30.2	95162.50	42.87	0	1	0
1608593 200220	0515	30.3	92462.50	42.90	0	1	0
1608693 200220	0515	30.4	93837.50	42.82	0	1	0
1608793 200220	0515	30.5	93450.00	42.81	0	1	0
1608893 200220	0515	30.6	95612.50	42.81	0	1	0
1608993 200220	0515	30.7	94762.50	42.90	0	1	0
1609093 200220	0515	30.8	93200.00	42.99	0	1	0
1609193 200220	0515	30.9	95212.50	42.92	0	1	0
1609293 200220	0515	31.0	95800.00	42.96	0	1	0
1609403 200220	0515	31.1	91662.50	43.06	0	1	0
1609493 200220	0515	31.2	93937.50	42.92	0	1	0
1609592 200220	0515	31.3	95262.50	42.87	0	1	0
1609692 200220	0515	31.4	92687.50	42.99	0	1	0
1609792 200220	0515	31.5	94650.00	42.94	0	1	0
1609902 200220	0515	31.6	95712.50	43.00	0	1	0
1609992 200220	0515	31.7	92562.50	43.00	0	1	0
1610102 200220	0515	31.8	94087.50	42.90	0	1	0
1610202 200220	0515	31.9	94262.50	42.94	0	1	0
1610302 200220	0515	32.0	92350.00	42.90	0	1	0
1610402 200220	0515	32.1	91387.50	42.74	0	1	0
1610502 200220	0515	32.2	93275.00	42.73	0	1	0
1610602 200220	0515	32.3	91150.00	42.70	0	1	0
1610702 200220	0515	32.4	91487.50	42.52	0	1	0
1610802 200220	0515	32.5	93500.00	42.46	0	1	0
1610902 200220	0515	32.6	94375.00	42.41	0	1	0
1611002 200220	0515	32.7	93912.50	42.35	0	1	0
1611112 200220	0515	32.8	94562.50	42.41	0	1	0
1611212 200220	0515	32.9	94025.00	42.43	0	1	0
1611312 200220	0515	33.0	92437.50	42.42	0	1	0
1611411 200220	0515	33.1	95937.50	42.43	0	1	0
1611511 200220	0515	33.2	93737.50	42.63	0	1	0
1611612 200220	0515	33.3	94937.50	42.65	0	1	0
1611711 200220	0515	33.4	92487.50	42.82	0	1	0
1611811 200220	0515	33.5	95987.50	42.87	0	1	0
1611911 200220	0515	33.6	94062.50	42.98	0	1	0
1612011 200220	0515	33.7	92650.00	42.96	0	1	0
1612121 200220	0515	33.8	92450.00	42.91	0	1	0
1612221 200220	0515	33.9	92925.00	42.81	0	1	0
1612321 200220	0515	34.0	94012.50	42.76	0	1	0
1612421 200220	0515	34.1	94575.00	42.83	0	1	0
1612521 200220	0515	34.2	93637.50	42.77	0	1	0
1612621 200220	0515	34.3	94637.50	42.77	0	1	0
1612721 200220	0515	34.4	93375.00	42.75	0	1	0
1612821 200220	0515	34.5	92437.50	42.79	0	1	0
1612921 200220	0515	34.6	90600.00	42.63	0	1	0
1613021 200220	0515	34.7	93062.50	42.48	0	1	0
1613124 200220	0515	34.8	93200.00	42.50	0	1	0
1613224 200220	0515	34.9	94325.00	42.53	0	1	0
1613324 200220	0515	35.0	93625.00	42.59	0	1	0
1613424 200220	0515	35.1	92487.50	42.58	0	1	0
1613524 200220	0515	35.2	93612.50	42.48	0	1	0
1613624 200220	0515	35.3	95612.50	42.48	0	1	0
1613724 200220	0515	35.4	91975.00	42.53	0	1	0
1613824 200220	0515	35.5	91925.00	42.46	0	1	0
1613923 200220	0515	35.6	95587.50	42.44	0	1	0
1614023 200220	0515	35.7	93425.00	42.66	0	1	0
1614133 200220	0515	35.8	96950.00	42.68	0	1	0
1614233 200220	0515	35.9	92437.50	42.85	0	1	0
1614333 200220	0515	36.0	94425.00	42.76	0	1	0
1614433 200220	0515	36.1	94325.00	42.80	0	1	0
1614533 200220	0515	36.2	92500.00	42.88	0	1	0
1614633 200220	0515	36.3	96600.00	42.83	0	1	0
1614733 200220	0515	36.4	95687.50	42.88	0	1	0
1614833 200220	0515	36.5	94262.50	43.04	0	1	0
1614933 200220	0515	36.6	92875.00	43.15	0	1	0
1615033 200220	0515	36.7	94500.00	43.03	0	1	0
1615133 200220	0515	36.8	94312.50	43.08	0	1	0
1615243 200220	0515	36.9	93712.50	42.96	0	1	0
1615333 200220	0515	37.0	93812.50	43.01	0	1	0
1615443 200220	0515	37.1	94612.50	42.99	0	1	0
1615542 200220	0515	37.2	92225.00	43.00	0	1	0
1615642 200220	0515	37.3	94112.50	42.99	0	1	0
1615743 200220	0515	37.4	91862.50	42.88	0	1	0
1615842 200220	0515	37.5	94025.00	42.70	0	1	0
1615942 200220	0515	37.6	94187.50	42.69	0	1	0
1616042 200220	0515	37.7	93262.50	42.75	0	1	0
1616142 200220	0515	37.8	93800.00	42.70	0	1	0
1616242 200220	0515	37.9	95025.00	42.67	0	1	0
1616342 200220	0515	38.0	93387.50	42.73	0	1	0
1616442 200220	0515	38.1	94137.50	42.71	0	1	0
1616542 200220	0515	38.2	94712.50	42.69	0	1	0
1616642 200220	0515	38.3	93887.50	42.80	0	1	0
1616742 200220	0515	38.4	94362.50	42.79	0	1	0
1616842 200220	0515	38.5	93487.50	42.91	0	1	0
1616942 200220	0515	38.6	95162.50	42.88	0	1	0
1617042 200220	0515	38.7	92537.50	42.93	0	1	0
1617152 200220	0515	38.8	93862.50	42.89	0	1	0
1617252 200220	0515	38.9	95387.50	42.90	0	1	0
1617352 200220	0515	39.0	92737.50	42.91	0	1	0
1617452 200220	0515	39.1	94712.50	42.88	0	1	0
1617552 200220	0515	39.2	92100.00	42.91	0	1	0
1617652 200220	0515	39.3	95500.00	42.79	0	1	0
1617751 200220	0515	39.4	94837.50	42.86	0	1	0
1617851 200220	0515	39.5	93787.50	42.88	0	1	0
1617951 200220	0515	39.6	94275.00	42.90	0	1	0
1618051 200220	0515	39.7	92725.00	42.86	0	1	0
1618161 200220	0515	39.8	93875.00	42.87	0	1	0
1618261 200220	0515	39.9	95112.50	42.87	0	1	0
1618361 200220	0515	40.0	94062.50	42.85	0	1	0
1618461 200220	0515	40.1	94462.50	42.91	0	1	0
1618561 200220	0515	40.2	94675.00	42.90	0	1	0
1618661 200220	0515	40.3	93250.00	43.02	0	1	0
1618761 200220	0515	40.4	93512.50	42.92	0	1	0
1618861 200220	0515	40.5	94287.50	42.86	0	1	0
1618961 200220	0515	40.6	93000.00	42.88	0	1	0
1619061 200220	0515	40.7	94300.00	42.82	0	1	0
1619161 200220	0515	40.8	94612.50	42.89	0	1	0
1619260 200220	0515	40.9	93512.50	42.93	0	1	0
1619360 200220	0515	41.0	91112.50	42.86	0	1	0
1619470 200220	0515	41.1	96712.50	42.72	0	1	0
1619560 200220	0515	41.2	93675.00	42.82	0	1	0
1619660 200220	0515	41.3	93625.00	42.78	0	1	0
1619760 200220	0515	41.4	96750.00	42.80	0	1	0
1619860 200220	0515	41.5	93487.50	42.94	0	1	0
1619970 200220	0515	41.6	94162.50	42.91	0	1	0
1620060 200220	0515	41.7	93450.00	42.96	0	1	0
1620170 200220	0515	41.8	91912.50	42.92	0	1	0
1620270 200220	0515	41.9	94350.00	42.80	0	1	0
1620370 200220	0515	42.0	94687.50	42.84	0	1	0
1620470 200220	0515	42.1	94087.50	43.00	0	1	0
1620570 200220	0515	42.2	94237.50	42.88	0	1	0
1620670 200220	0515	42.3	93262.50	42.90	0	1	0
1620770 200220	0515	42.4	95225.00	42.89	0	1	0
1620870 200220	0515	42.5	94987.50	42.82	0	1	0
1620970 200220	0515	42.6	92225.00	42.89	0	1	0
1621070 200220	0515	42.7	94725.00	42.80	0	1	0
1621179 200220	0515	42.8	90862.50	42.86	0	1	0
1621279 200220	0515	42.9	95262.50	42.81	0	1	0
1621379 200220	0515	43.0	94712.50	42.85	0	1	0
1621479 200220	0515	43.1	93662.50	42.85	0	1	0
1621579 200220	0515	43.2	94012.50	42.83	0	1	0
1621679 200220	0515	43.3	96212.50	42.82	0	1	0
1621779 200220	0515	43.4	96637.50	42.95	0	1	0
1621879 200220	0515	43.5	92437.50	43.02	0	1	0
1621979 200220	0515	43.6	91800.00	42.90	0	1	0
1622079 200220	0515	43.7	92950.00	42.88	0	1	0
1622189 200220	0515	43.8	94087.50	42.80	0	1	0
1622289 200220	0515	43.9	93737.50	42.95	0	1	0
1622389 200220	0515	44.0	94350.00	42.88	0	1	0
1622489 200220	0515	44.1	94150.00	42.86	0	1	0
1622589 200220	0515	44.2	95687.50	42.89	0	1	0
1622689 200220	0515	44.3	92825.00	42.96	0	1	0
1622789 200220	0515	44.4	92000.00	42.81	0	1	0
1622889 200220	0515	44.5	92425.00	42.60	0	1	0
1622989 200220	0515	44.6	90650.00	42.60	0	1	0
1623088 200220	0515	44.7	94762.50	42.55	0	1	0
1623188 200220	0515	44.8	90962.50	42.63	0	1	0
1623288 200220	0515	44.9	90987.50	42.49	0	1	0
1623388 200220	0515	45.0	93275.00	42.37	0	1	0
1623498 200220	0515	45.1	93937.50	42.32	0	1	0
1623588 200220	0515	45.2	92100.00	42.31	0	1	0
1623688 200220	0515	45.3	92750.00	42.15	0	1	0
1623788 200220	0515	45.4	93812.50	42.14	0	1	0
1623888 200220	0515	45.5	91700.00	42.22	0	1	0
1623998 200220	0515	45.6	94787.50	42.19	0	1	0
1624088 200220	0515	45.7	93412.50	42.38	0	1	0
1624188 200220	0515	45.8	94412.50	42.32	0	1	0
1624298 200220	0515	45.9	90050.00	42.47	0	1	0
1624398 200220	0515	46.0	93487.50	42.43	0	1	0
1624498 200220	0515	46.1	95112.50	42.44	0	1	0
1624598 200220	0515	46.2	94537.50	42.49	0	1	0
1624698 200220	0515	46.3	94675.00	42.60	0	1	0
1624798 200220	0515	46.4	91987.50	42.69	0	1	0
1624898 200220	0515	46.5	96100.00	42.61	0	1	0
1624997 200220	0515	46.6	93575.00	42.81	0	1	0
1625097 200220	0515	46.7	93137.50	42.75	0	1	0
1625197 200220	0515	46.8	93912.50	42.74	0	1	0
1625307 200220	0515	46.9	91337.50	42.72	0	1	0
1625407 200220	0515	47.0	94175.00	42.77	0	1	0
1625507 200220	0515	47.1	94500.00	42.80	0	1	0
1625607 200220	0515	47.2	95375.00	42.78	0	1	0
1625707 200220	0515	47.3	94375.00	42.81	0	1	0
1625807 200220	0515	47.4	93525.00	42.80	0	1	0
1625907 200220	0515	47.5	94225.00	42.87	0	1	0
1626007 200220	0515	47.6	94925.00	42.79	0	1	0
1626107 200220	0515	47.7	95075.00	42.85	0	1	0
1626207 200220	0515	47.8	95800.00	42.93	0	1	0
1626317 200220	0515	47.9	95050.00	43.02	0	1	0
1626417 200220	0515	48.0	91637.50	43.19	0	1	0
1626517 200220	0515	48.1	92737.50	43.07	0	1	0
1626617 200220	0515	48.2	94887.50	42.99	0	1	0
1626717 200220	0515	48.3	91825.00	42.97	0	1	0
1626817 200220	0515	48.4	93525.00	42.86	0	1	0
1626917 200220	0515	48.5	93800.00	42.86	0	1	0
1627017 200220	0515	48.6	95325.00	42.84	0	1	0
1627116 200220	0515	48.7	92662.50	42.85	0	1	0
1627217 200220	0515	48.8	93675.00	42.75	0	1	0
1627317 200220	0515	48.9	96950.00	42.65	0	1	0
1627416 200220	0515	49.0	91937.50	42.74	0	1	0
1627526 200220	0515	49.1	94275.00	42.75	0	1	0
1627616 200220	0515	49.2	93137.50	42.82	0	1	0
1627716 200220	0515	49.3	94537.50	42.74	0	1	0
1627816 200220	0515	49.4	94350.00	42.86	0	1	0
1627916 200220	0515	49.5	94287.50	42.90	0	1	0
1628026 200220	0515	49.6	93562.50	42.92	0	1	0
1628116 200220	0515	49.7	92350.00	42.84	0	1	0
1628216 200220	0515	49.8	95400.00	42.83	0	1	0
1628326 200220	0515	49.9	92875.00	42.91	0	1	0
1628426 200220	0515	50.0	89387.50	42.72	0	1	0
1628526 200220	0515	50.1	93025.00	42.61	0	1	0
1628626 200220	0515	50.2	93687.50	42.55	0	1	0
1628726 200220	0515	50.3	93275.00	42.58	0	1	0
1628826 200220	0515	50.4	92037.50	42.52	0	1	0
1628925 200220	0515	50.5	94462.50	42.41	0	1	0
1629026 200220	0515	50.6	94475.00	42.42	0	1	0
1629126 200220	0515	50.7	93487.50	42.46	0	1	0
1629225 200220	0515	50.8	94437.50	42.52	0	1	0
1629335 200220	0515	50.9	92025.00	42.47	0	1	0
1629435 200220	0515	51.0	94850.00	42.43	0	1	0
1629535 200220	0515	51.1	93475.00	42.68	0	1	0
1629635 200220	0515	51.2	95125.00	42.70	0	1	0
1629735 200220	0515	51.3	92887.50	42.76	0	1	0
1629835 200220	0515	51.4	92725.00	42.75	0	1	0
1629935 200220	0515	51.5	93362.50	42.78	0	1	0
1630035 200220	0515	51.6	93600.00	42.73	0	1	0
1630135 200220	0515	51.7	94262.50	42.69	0	1	0
1630235 200220	0515	51.8	94787.50	42.72	0	1	0
1630345 200220	0515	51.9	96750.00	42.74	0	1	0
1630445 200220	0515	52.0	94337.50	42.95	0	1	0
1630545 200220	0515	52.1	93837.50	42.93	0	1	0
1630645 200220	0515	52.2	90900.00	42.95	0	1	0
1630745 200220	0515	52.3	93987.50	42.76	0	1	0
1630845 200220	0515	52.4	95262.50	42.80	0	1	0
1630944 200220	0515	52.5	93975.00	42.92	0	1	0
1631045 200220	0515	52.6	92775.00	42.95	0	1	0
1631144 200220	0515	52.7	92475.00	42.91	0	1	0
1631244 200220	0515	52.8	94037.50	42.83	0	1	0
1631344 200220	0515	52.9	94050.00	42.80	0	1	0
1631444 200220	0515	53.0	92250.00	42.67	0	1	0
1631544 200220	0515	53.1	94850.00	42.58	0	1	0
1631644 200220	0515	53.2	94762.50	42.63	0	1	0
1631744 200220	0515	53.3	93862.50	42.80	0	1	0
1631844 200220	0515	53.4	92537.50	42.79	0	1	0
1631944 200220	0515	53.5	95887.50	42.67	0	1	0
1632044 200220	0515	53.6	94337.50	42.76	0	1	0
1632144 200220	0515	53.7	93837.50	42.83	0	1	0
1632244 200220	0515	53.8	96625.00	42.89	0	1	0
1632354 200220	0515	53.9	93825.00	43.01	0	1	0
1632454 200220	0515	54.0	92150.00	42.99	0	1	0
1632554 200220	0515	54.1	92250.00	42.99	0	1	0
1632654 200220	0515	54.2	91850.00	42.87	0	1	0
1632754 200220	0515	54.3	92100.00	42.74	0	1	0
1632853 200220	0515	54.4	93712.50	42.66	0	1	0
1632953 200220	0515	54.5	93275.00	42.72	0	1	0
1633053 200220	0515	54.6	93075.00	42.60	0	1	0
1633153 200220	0515	54.7	94187.50	42.54	0	1	0
1633253 200220	0515	54.8	97937.50	42.56	0	1	0
1633363 200220	0515	54.9	94737.50	42.62	0	1	0
1633463 200220	0515	55.0	93025.00	42.66	0	1	0
1633563 200220	0515	55.1	93200.00	42.70	0	1	0
1633663 200220	0515	55.2	93225.00	42.74	0	1	0
1633763 200220	0515	55.3	94312.50	42.80	0	1	0
1633863 200220	0515	55.4	93225.00	42.90	0	1	0
1633963 200220	0515	55.5	94825.00	42.88	0	1	0
1634063 200220	0515	55.6	93100.00	42.95	0	1	0
1634163 200220	0515	55.7	91937.50	42.95	0	1	0
1634263 200220	0515	55.8	94637.50	42.85	0	1	0
1634373 200220	0515	55.9	93775.00	42.70	0	1	0
1634473 200220	0515	56.0	93000.00	42.66	0	1	0
1634572 200220	0515	56.1	93175.00	42.66	0	1	0
1634672 200220	0515	56.2	95837.50	42.65	0	1	0
1634762 200220	0515	56.3	93737.50	42.77	0	1	0
1634872 200220	0515	56.4	94225.00	42.75	0	1	0
1634972 200220	0515	56.5	90412.50	42.79	0	1	0
1635072 200220	0515	56.6	92187.50	42.59	0	1	0
1635172 200220	0515	56.7	93450.00	42.55	0	1	0
1635272 200220	0515	56.8	92600.00	42.62	0	1	0
1635372 200220	0515	56.9	93925.00	42.53	0	1	0
1635472 200220	0515	57.0	94787.50	42.53	0	1	0
1635572 200220	0515	57.1	94337.50	42.62	0	1	0
1635672 200220	0515	57.2	92962.50	42.67	0	1	0
1635772 200220	0515	57.3	93075.00	42.54	0	1	0
1635872 200220	0515	57.4	92350.00	42.51	0	1	0
1635972 200220	0515	57.5	95437.50	42.42	0	1	0
1636072 200220	0515	57.6	93425.00	42.65	0	1	0
1636172 200220	0515	57.7	91887.50	42.71	0	1	0
1636272 200220	0515	57.8	92887.50	42.64	0	1	0
1636382 200220	0515	57.9	93062.50	42.65	0	1	0
1636481 200220	0515	58.0	93537.50	42.61	0	1	0
1636581 200220	0515	58.1	93712.50	42.55	0	1	0
1636681 200220	0515	58.2	92187.50	42.53	0	1	0
1636781 200220	0515	58.3	92975.00	42.49	0	1	0
1636881 200220	0515	58.4	92137.50	42.49	0	1	0
1636981 200220	0515	58.5	92075.00	42.48	0	1	0
1637081 200220	0515	58.6	94637.50	42.32	0	1	0
1637181 200220	0515	58.7	94537.50	42.38	0	1	0
1637281 200220	0515	58.8	92425.00	42.50	0	1	0
1637391 200220	0515	58.9	92925.00	42.48	0	1	0
1637491 200220	0515	59.0	94600.00	42.47	0	1	0
1637591 200220	0515	59.1	93075.00	42.52	0	1	0
1637691 200220	0515	59.2	94587.50	42.49	0	1	0
1637791 200220	0515	59.3	93012.50	42.60	0	1	0
1637891 200220	0515	59.4	93487.50	42.60	0	1	0
1637991 200220	0515	59.5	94137.50	42.66	0	1	0
1638091 200220	0515	59.6	94600.00	42.75	0	1	0
1638191 200220	0515	59.7	93387.50	42.75	0	1	0
1638291 200220	0515	59.8	93462.50	42.70	0	1	0
1638390 200220	0515	59.9	92162.50	42.75	0	1	0
1638491 200220	0516	0.0	92900.00	42.71	0	1	0
1638591 200220	0516	0.1	92987.50	42.64	0	1	0
1638691 200220	0516	0.2	94512.50	42.63	0	1	0
1638791 200220	0516	0.3	91962.50	42.63	0	1	0
1638891 200220	0516	0.4	93775.00	42.58	0	1	0
1638991 200220	0516	0.5	94125.00	42.59	0	1	0
1639101 200220	0516	0.6	95325.00	42.59	0	1	0
1639191 200220	0516	0.7	95175.00	42.63	0	1	0
1639291 200220	0516	0.8	93512.50	42.71	0	1	0
1639401 200220	0516	0.9	93537.50	42.71	0	1	0
1639501 200220	0516	1.0	93212.50	42.77	0	1	0
1639601 200220	0516	1.1	94112.50	42.79	0	1	0
1639701 200220	0516	1.2	96400.00	42.84	0	1	0
1639801 200220	0516	1.3	93512.50	42.92	0	1	0
1639901 200220	0516	1.4	94712.50	42.99	0	1	0
1640000 200220	0516	1.5	92575.00	43.03	0	1	0
1640100 200220	0516	1.6	92225.00	42.96	0	1	0
1640200 200220	0516	1.7	95712.50	42.82	0	1	0
1640300 200220	0516	1.8	92875.00	42.85	0	1	0
1640410 200220	0516	1.9	92550.00	42.82	0	1	0
1640510 200220	0516	2.0	94300.00	42.77	0	1	0
1640610 200220	0516	2.1	94387.50	42.82	0	1	0
1640710 200220	0516	2.2	93225.00	42.84	0	1	0
1640810 200220	0516	2.3	93325.00	42.69	0	1	0
1640910 200220	0516	2.4	90450.00	42.68	0	1	0
1641010 200220	0516	2.5	94137.50	42.49	0	1	0
1641110 200220	0516	2.6	95225.00	42.56	0	1	0
1641210 200220	0516	2.7	93187.50	42.70	0	1	0
1641310 200220	0516	2.8	95162.50	42.58	0	1	0
1641420 200220	0516	2.9	92712.50	42.69	0	1	0
1641520 200220	0516	3.0	90487.50	42.70	0	1	0
1641620 200220	0516	3.1	93775.00	42.52	0	1	0
1641720 200220	0516	3.2	92225.00	42.50	0	1	0
1641820 200220	0516	3.3	92850.00	42.45	0	1	0
1641920 200220	0516	3.4	94425.00	42.43	0	1	0
1642019 200220	0516	3.5	94450.00	42.61	0	1	0
1642119 200220	0516	3.6	93225.00	42.62	0	1	0
1642219 200220	0516	3.7	92462.50	42.53	0	1	0
1642319 200220	0516	3.8	94400.00	42.50	0	1	0
1642419 200220	0516	3.9	93175.00	42.47	0	1	0
1642519 200220	0516	4.0	92612.50	42.49	0	1	0
1642629 200220	0516	4.1	90050.00	42.58	0	1	0
1642719 200220	0516	4.2	94387.50	42.41	0	1	0
1642819 200220	0516	4.3	93500.00	42.51	0	1	0
1642919 200220	0516	4.4	93700.00	42.54	0	1	0
1643019 200220	0516	4.5	92050.00	42.51	0	1	0
1643129 200220	0516	4.6	94437.50	42.40	0	1	0
1643219 200220	0516	4.7	91987.50	42.45	0	1	0
1643319 200220	0516	4.8	92675.00	42.43	0	1	0
1643429 200220	0516	4.9	93762.50	42.36	0	1	0
1643529 200220	0516	5.0	94600.00	42.38	0	1	0
1643629 200220	0516	5.1	94850.00	42.47	0	1	0
1643728 200220	0516	5.2	91500.00	42.69	0	1	0
1643828 200220	0516	5.3	93812.50	42.56	0	1	0
1643928 200220	0516	5.4	93437.50	42.57	0	1	0
1644028 200220	0516	5.5	95162.50	42.56	0	1	0
1644128 200220	0516	5.6	95250.00	42.70	0	1	0
1644228 200220	0516	5.7	96200.00	42.74	0	1	0
1644328 200220	0516	5.8	93287.50	42.93	0	1	0
1644438 200220	0516	5.9	93262.50	42.95	0	1	0
1644538 200220	0516	6.0	92112.50	42.93	0	1	0
1644638 200220	0516	6.1	93162.50	42.82	0	1	0
1644738 200220	0516	6.2	94200.00	42.74	0	1	0
1644838 200220	0516	6.3	94137.50	42.86	0	1	0
1644938 200220	0516	6.4	92537.50	42.88	0	1	0
1645038 200220	0516	6.5	94650.00	42.84	0	1	0
1645138 200220	0516	6.6	93050.00	42.82	0	1	0
1645238 200220	0516	6.7	92300.00	42.72	0	1	0
1645338 200220	0516	6.8	95450.00	42.54	0	1	0
1645448 200220	0516	6.9	91800.00	42.64	0	1	0
1645548 200220	0516	7.0	93362.50	42.57	0	1	0
1645647 200220	0516	7.1	93200.00	42.63	0	1	0
1645748 200220	0516	7.2	94387.50	42.63	0	1	0
1645848 200220	0516	7.3	92100.00	42.64	0	1	0
1645947 200220	0516	7.4	95550.00	42.55	0	1	0
1646047 200220	0516	7.5	94375.00	42.68	0	1	0
1646147 200220	0516	7.6	95237.50	42.67	0	1	0
1646247 200220	0516	7.7	93025.00	42.77	0	1	0
1646347 200220	0516	7.8	94600.00	42.80	0	1	0
1646447 200220	0516	7.9	95737.50	42.76	0	1	0
1646547 200220	0516	8.0	94962.50	42.94	0	1	0
1646657 200220	0516	8.1	94225.00	43.01	0	1	0
1646747 200220	0516	8.2	94175.00	43.06	0	1	0
1646847 200220	0516	8.3	93725.00	43.05	0	1	0
1646947 200220	0516	8.4	93112.50	43.12	0	1	0
1647047 200220	0516	8.5	95212.50	43.01	0	1	0
1647157 200220	0516	8.6	94500.00	43.05	0	1	0
1647247 200220	0516	8.7	94662.50	43.02	0	1	0
1647347 200220	0516	8.8	97137.50	43.09	0	1	0
1647456 200220	0516	8.9	93800.00	43.21	0	1	0
1647556 200220	0516	9.0	95862.50	43.12	0	1	0
1647656 200220	0516	9.1	93050.00	43.16	0	1	0
1647756 200220	0516	9.2	94000.00	43.11	0	1	0
1647856 200220	0516	9.3	94162.50	43.10	0	1	0
1647956 200220	0516	9.4	94725.00	43.12	0	1	0
1648056 200220	0516	9.5	94500.00	43.19	0	1	0
1648156 200220	0516	9.6	94687.50	43.16	0	1	0
1648256 200220	0516	9.7	96225.00	43.17	0	1	0
1648356 200220	0516	9.8	92987.50	43.24	0	1	0
1648466 200220	0516	9.9	94925.00	43.05	0	1	0
1648565 200220	0516	10.0	94325.00	43.10	0	1	0
1648665 200220	0516	10.1	91325.00	43.03	0	1	0
1648765 200220	0516	10.2	92562.50	42.95	0	1	0
1648865 200220	0516	10.3	93437.50	42.89	0	1	0
1648965 200220	0516	10.4	94187.50	42.86	0	1	0
1649065 200220	0516	10.5	92375.00	42.83	0	1	0
1649165 200220	0516	10.6	92312.50	42.74	0	1	0
1649265 200220	0516	10.7	93375.00	42.63	0	1	0
1649365 200220	0516	10.8	92037.50	42.50	0	1	0
1649475 200220	0516	10.9	93650.00	42.46	0	1	0
1649574 200220	0516	11.0	95237.50	42.40	0	1	0
1649674 200220	0516	11.1	91825.00	42.44	0	1	0
1649774 200220	0516	11.2	95125.00	42.47	0	1	0
1649874 200220	0516	11.3	93425.00	42.58	0	1	0
1649974 200220	0516	11.4	92725.00	42.58	0	1	0
1650074 200220	0516	11.5	93062.50	42.51	0	1	0
1650174 200220	0516	11.6	91362.50	42.54	0	1	0
1650274 200220	0516	11.7	92187.50	42.50	0	1	0
1650374 200220	0516	11.8	93400.00	42.45	0	1	0
1650474 200220	0516	11.9	94600.00	42.51	0	1	0
1650574 200220	0516	12.0	94050.00	42.55	0	1	0
1650684 200220	0516	12.1	92525.00	42.50	0	1	0
1650774 200220	0516	12.2	95837.50	42.53	0	1	0
1650874 200220	0516	12.3	93212.50	42.56	0	1	0
1650974 200220	0516	12.4	92750.00	42.55	0	1	0
1651074 200220	0516	12.5	92875.00	42.55	0	1	0
1651184 200220	0516	12.6	94000.00	42.55	0	1	0
1651274 200220	0516	12.7	95875.00	42.66	0	1	0
1651374 200220	0516	12.8	92825.00	42.83	0	1	0
1651483 200220	0516	12.9	94425.00	42.80	0	1	0
1651583 200220	0516	13.0	95375.00	42.80	0	1	0
1651683 200220	0516	13.1	93125.00	42.86	0	1	0
1651783 200220	0516	13.2	91925.00	42.88	0	1	0
1651883 200220	0516	13.3	92850.00	42.71	0	1	0
1651983 200220	0516	13.4	95150.00	42.69	0	1	0
1652083 200220	0516	13.5	94675.00	42.80	0	1	0
1652183 200220	0516	13.6	95262.50	42.88	0	1	0
1652283 200220	0516	13.7	92450.00	42.94	0	1	0
1652383 200220	0516	13.8	91212.50	42.78	0	1	0
1652493 200220	0516	13.9	94312.50	42.71	0	1	0
1652593 200220	0516	14.0	94100.00	42.71	0	1	0
1652693 200220	0516	14.1	94750.00	42.65	0	1	0
1652793 200220	0516	14.2	93525.00	42.72	0	1	0
1652893 200220	0516	14.3	93912.50	42.79	0	1	0
1652993 200220	0516	14.4	93725.00	42.84	0	1	0
1653093 200220	0516	14.5	94575.00	42.78	0	1	0
1653193 200220	0516	14.6	95962.50	42.77	0	1	0
1653293 200220	0516	14.7	89825.00	42.80	0	1	0
1653392 200220	0516	14.8	94912.50	42.69	0	1	0
1653503 200220	0516	14.9	92912.50	42.85	0	1	0
1653602 200220	0516	15.0	93950.00	42.79	0	1	0
1653702 200220	0516	15.1	95375.00	42.78	0	1	0
1653802 200220	0516	15.2	92050.00	42.81	0	1	0
1653902 200220	0516	15.3	92637.50	42.74	0	1	0
1654002 200220	0516	15.4	92950.00	42.69	0	1	0
1654102 200220	0516	15.5	95225.00	42.65	0	1	0
1654202 200220	0516	15.6	92400.00	42.68	0	1	0
1654302 200220	0516	15.7	93712.50	42.52	0	1	0
1654402 200220	0516	15.8	92437.50	42.70	0	1	0
1654502 200220	0516	15.9	93225.00	42.58	0	1	0
1654602 200220	0516	16.0	93125.00	42.60	0	1	0
1654712 200220	0516	16.1	93800.00	42.56	0	1	0
1654802 200220	0516	16.2	92462.50	42.49	0	1	0
1654902 200220	0516	16.3	95637.50	42.51	0	1	0
1655002 200220	0516	16.4	93987.50	42.64	0	1	0
1655102 200220	0516	16.5	96825.00	42.69	0	1	0
1655212 200220	0516	16.6	94462.50	42.76	0	1	0
1655301 200220	0516	16.7	95125.00	42.86	0	1	0
1655401 200220	0516	16.8	95112.50	42.92	0	1	0
1655512 200220	0516	16.9	93562.50	43.04	0	1	0
1655611 200220	0516	17.0	93550.00	43.05	0	1	0
1655711 200220	0516	17.1	95837.50	43.07	0	1	0
1655811 200220	0516	17.2	93262.50	43.17	0	1	0
1655911 200220	0516	17.3	94112.50	43.20	0	1	0
1656011 200220	0516	17.4	93387.50	43.13	0	1	0
1656111 200220	0516	17.5	94225.00	43.11	0	1	0
1656211 200220	0516	17.6	93662.50	42.99	0	1	0
1656311 200220	0516	17.7	93812.50	42.95	0	1	0
1656411 200220	0516	17.8	91562.50	42.89	0	1	0
1656521 200220	0516	17.9	94687.50	42.73	0	1	0
1656621 200220	0516	18.0	93750.00	42.78	0	1	0
1656721 200220	0516	18.1	93687.50	42.79	0	1	0
1656821 200220	0516	18.2	93500.00	42.70	0	1	0
1656921 200220	0516	18.3	93262.50	42.71	0	1	0
1657021 200220	0516	18.4	93150.00	42.67	0	1	0
1657121 200220	0516	18.5	93025.00	42.66	0	1	0
1657220 200220	0516	18.6	93925.00	42.60	0	1	0
1657320 200220	0516	18.7	95450.00	42.62	0	1	0
1657420 200220	0516	18.8	93262.50	42.69	0	1	0
1657530 200220	0516	18.9	94462.50	42.77	0	1	0
1657630 200220	0516	19.0	95387.50	42.76	0	1	0
1657730 200220	0516	19.1	94112.50	42.83	0	1	0
1657830 200220	0516	19.2	92750.00	42.85	0	1	0
1657930 200220	0516	19.3	94712.50	42.82	0	1	0
1658030 200220	0516	19.4	94487.50	42.88	0	1	0
1658130 200220	0516	19.5	93887.50	42.94	0	1	0
1658230 200220	0516	19.6	92912.50	42.98	0	1	0
1658330 200220	0516	19.7	93187.50	42.93	0	1	0
1658430 200220	0516	19.8	94837.50	42.83	0	1	0
1658530 200220	0516	19.9	95800.00	42.90	0	1	0
1658630 200220	0516	20.0	94775.00	42.96	0	1	0
1658730 200220	0516	20.1	92300.00	42.94	0	1	0
1658830 200220	0516	20.2	93812.50	42.85	0	1	0
1658930 200220	0516	20.3	94187.50	42.90	0	1	0
1659030 200220	0516	20.4	91437.50	42.88	0	1	0
1659130 200220	0516	20.5	93600.00	42.74	0	1	0
1659239 200220	0516	20.6	92925.00	42.73	0	1	0
1659329 200220	0516	20.7	93462.50	42.73	0	1	0
1659429 200220	0516	20.8	93287.50	42.74	0	1	0
1659539 200220	0516	20.9	92562.50	42.67	0	1	0
1659639 200220	0516	21.0	95325.00	42.53	0	1	0
1659739 200220	0516	21.1	93100.00	42.55	0	1	0
1659839 200220	0516	21.2	93025.00	42.59	0	1	0
1659939 200220	0516	21.3	92200.00	42.55	0	1	0
1700039 200220	0516	21.4	93700.00	42.46	0	1	0
1700139 200220	0516	21.5	95200.00	42.56	0	1	0
1700239 200220	0516	21.6	93012.50	42.64	0	1	0
1700339 200220	0516	21.7	95437.50	42.64	0	1	0
1700439 200220	0516	21.8	92312.50	42.73	0	1	0
1700549 200220	0516	21.9	94350.00	42.68	0	1	0
1700649 200220	0516	22.0	92150.00	42.76	0	1	0
1700749 200220	0516	22.1	93012.50	42.62	0	1	0
1700849 200220	0516	22.2	94237.50	42.62	0	1	0
1700949 200220	0516	22.3	94300.00	42.67	0	1	0
1701049 200220	0516	22.4	93087.50	42.77	0	1	0
1701148 200220	0516	22.5	91787.50	42.74	0	1	0
1701248 200220	0516	22.6	93325.00	42.59	0	1	0
1701348 200220	0516	22.7	93725.00	42.60	0	1	0
1701448 200220	0516	22.8	92437.50	42.52	0	1	0
1701558 200220	0516	22.9	93762.50	42.53	0	1	0
1701658 200220	0516	23.0	93425.00	42.50	0	1	0
1701758 200220	0516	23.1	95100.00	42.56	0	1	0
1701858 200220	0516	23.2	93662.50	42.65	0	1	0
1701958 200220	0516	23.3	93775.00	42.63	0	1	0
1702058 200220	0516	23.4	93350.00	42.60	0	1	0
1702158 200220	0516	23.5	96212.50	42.62	0	1	0
1702258 200220	0516	23.6	94262.50	42.81	0	1	0
1702358 200220	0516	23.7	93737.50	42.86	0	1	0
1702458 200220	0516	23.8	91462.50	42.86	0	1	0
1702558 200220	0516	23.9	92500.00	42.81	0	1	0
1702658 200220	0516	24.0	91325.00	42.76	0	1	0
1702758 200220	0516	24.1	93762.50	42.66	0	1	0
1702858 200220	0516	24.2	94412.50	42.60	0	1	0
1702958 200220	0516	24.3	94450.00	42.64	0	1	0
1703057 200220	0516	24.4	93525.00	42.67	0	1	0
1703157 200220	0516	24.5	94912.50	42.67	0	1	0
1703257 200220	0516	24.6	91825.00	42.62	0	1	0
1703357 200220	0516	24.7	95212.50	42.51	0	1	0
1703457 200220	0516	24.8	94087.50	42.57	0	1	0
1703567 200220	0516	24.9	93225.00	42.69	0	1	0
1703667 200220	0516	25.0	95062.50	42.72	0	1	0
1703767 200220	0516	25.1	92012.50	42.89	0	1	0
1703867 200220	0516	25.2	95837.50	42.81	0	1	0
1703967 200220	0516	25.3	95437.50	42.88	0	1	0
1704067 200220	0516	25.4	92075.00	42.92	0	1	0
1704167 200220	0516	25.5	94100.00	42.86	0	1	0
1704267 200220	0516	25.6	92387.50	42.82	0	1	0
1704367 200220	0516	25.7	92775.00	42.84	0	1	0
1704467 200220	0516	25.8	94112.50	42.74	0	1	0
1704577 200220	0516	25.9	92112.50	42.74	0	1	0
1704677 200220	0516	26.0	91900.00	42.69	0	1	0
1704777 200220	0516	26.1	94337.50	42.54	0	1	0
1704877 200220	0516	26.2	94587.50	42.65	0	1	0
1704976 200220	0516	26.3	92337.50	42.59	0	1	0
1705076 200220	0516	26.4	92212.50	42.45	0	1	0
1705176 200220	0516	26.5	94187.50	42.46	0	1	0
1705276 200220	0516	26.6	95425.00	42.46	0	1	0
1705376 200220	0516	26.7	94400.00	42.60	0	1	0
1705476 200220	0516	26.8	93262.50	42.67	0	1	0
1705576 200220	0516	26.9	96662.50	42.63	0	1	0
1705676 200220	0516	27.0	92300.00	42.84	0	1	0
1705786 200220	0516	27.1	94125.00	42.86	0	1	0
1705876 200220	0516	27.2	92175.00	42.85	0	1	0
1705976 200220	0516	27.3	92850.00	42.74	0	1	0
1706086 200220	0516	27.4	92962.50	42.76	0	1	0
1706176 200220	0516	27.5	92187.50	42.80	0	1	0
1706286 200220	0516	27.6	94512.50	42.71	0	1	0
1706386 200220	0516	27.7	91475.00	42.66	0	1	0
1706476 200220	0516	27.8	93362.50	42.53	0	1	0
1706586 200220	0516	27.9	94775.00	42.54	0	1	0
1706686 200220	0516	28.0	92850.00	42.45	0	1	0
1706786 200220	0516	28.1	93150.00	42.48	0	1	0
1706885 200220	0516	28.2	93625.00	42.43	0	1	0
1706985 200220	0516	28.3	95425.00	42.50	0	1	0
1707085 200220	0516	28.4	95012.50	42.61	0	1	0
1707185 200220	0516	28.5	94512.50	42.71	0	1	0
1707285 200220	0516	28.6	94562.50	42.81	0	1	0
1707385 200220	0516	28.7	93275.00	42.81	0	1	0
1707485 200220	0516	28.8	93325.00	42.89	0	1	0
1707595 200220	0516	28.9	92062.50	42.89	0	1	0
1707695 200220	0516	29.0	94050.00	42.77	0	1	0
1707795 200220	0516	29.1	94325.00	42.83	0	1	0
1707895 200220	0516	29.2	92212.50	42.88	0	1	0
1707995 200220	0516	29.3	91737.50	42.81	0	1	0
1708095 200220	0516	29.4	93187.50	42.65	0	1	0
1708195 200220	0516	29.5	92475.00	42.57	0	1	0
1708295 200220	0516	29.6	94075.00	42.47	0	1	0
1708395 200220	0516	29.7	95837.50	42.45	0	1	0
1708495 200220	0516	29.8	92775.00	42.57	0	1	0
1708605 200220	0516	29.9	92637.50	42.54	0	1	0
1708705 200220	0516	30.0	95712.50	42.57	0	1	0
1708805 200220	0516	30.1	92850.00	42.64	0	1	0
1708904 200220	0516	30.2	91662.50	42.58	0	1	0
1709004 200220	0516	30.3	93575.00	42.55	0	1	0
1709105 200220	0516	30.4	94425.00	42.64	0	1	0
1709204 200220	0516	30.5	90487.50	42.69	0	1	0
1709304 200220	0516	30.6	94500.00	42.60	0	1	0
1709404 200220	0516	30.7	96237.50	42.62	0	1	0
1709504 200220	0516	30.8	94250.00	42.64	0	1	0
1709614 200220	0516	30.9	93000.00	42.71	0	1	0
1709714 200220	0516	31.0	92062.50	42.72	0	1	0
1709814 200220	0516	31.1	92562.50	42.56	0	1	0
1709914 200220	0516	31.2	94675.00	42.54	0	1	0
1710014 200220	0516	31.3	92612.50	42.68	0	1	0
1710114 200220	0516	31.4	95587.50	42.64	0	1	0
1710214 200220	0516	31.5	94837.50	42.69	0	1	0
1710314 200220	0516	31.6	93825.00	42.88	0	1	0
1710414 200220	0516	31.7	95487.50	42.85	0	1	0
1710514 200220	0516	31.8	93762.50	42.82	0	1	0
1710614 200220	0516	31.9	93825.00	42.80	0	1	0
1710714 200220	0516	32.0	93700.00	42.84	0	1	0
1710813 200220	0516	32.1	92600.00	42.91	0	1	0
1710914 200220	0516	32.2	92062.50	42.91	0	1	0
1711013 200220	0516	32.3	92175.00	42.79	0	1	0
1711113 200220	0516	32.4	94312.50	42.77	0	1	0
1711213 200220	0516	32.5	93750.00	42.72	0	1	0
1711313 200220	0516	32.6	95425.00	42.67	0	1	0
1711413 200220	0516	32.7	94000.00	42.74	0	1	0
1711513 200220	0516	32.8	93412.50	42.67	0	1	0
1711623 200220	0516	32.9	93800.00	42.66	0	1	0
1711723 200220	0516	33.0	92825.00	42.66	0	1	0
1711823 200220	0516	33.1	92962.50	42.62	0	1	0
1711923 200220	0516	33.2	92412.50	42.63	0	1	0
1712023 200220	0516	33.3	94700.00	42.65	0	1	0
1712123 200220	0516	33.4	94750.00	42.76	0	1	0
1712223 200220	0516	33.5	93012.50	42.78	0	1	0
1712323 200220	0516	33.6	93387.50	42.75	0	1	0
1712423 200220	0516	33.7	95662.50	42.66	0	1	0
1712523 200220	0516	33.8	94787.50	42.73	0	1	0
1712633 200220	0516	33.9	92887.50	42.79	0	1	0
1712733 200220	0516	34.0	91800.00	42.75	0	1	0
1712833 200220	0516	34.1	93825.00	42.71	0	1	0
1712933 200220	0516	34.2	94525.00	42.75	0	1	0
1713030 200220	0516	34.3	92575.00	42.84	0	1	0
1713130 200220	0516	34.4	91762.50	42.74	0	1	0
1713230 200220	0516	34.5	93475.00	42.61	0	1	0
1713330 200220	0516	34.6	93075.00	42.63	0	1	0
1713430 200220	0516	34.7	92537.50	42.62	0	1	0
1713530 200220	0516	34.8	92050.00	42.48	0	1	0
1713640 200220	0516	34.9	93212.50	42.35	0	1	0
1713739 200220	0516	35.0	92837.50	42.37	0	1	0
1713840 200220	0516	35.1	93012.50	42.41	0	1	0
1713939 200220	0516	35.2	95162.50	42.38	0	1	0
1714039 200220	0516	35.3	92537.50	42.41	0	1	0
1714139 200220	0516	35.4	93637.50	42.40	0	1	0
1714239 200220	0516	35.5	91875.00	42.49	0	1	0
1714339 200220	0516	35.6	95150.00	42.42	0	1	0
1714439 200220	0516	35.7	92287.50	42.51	0	1	0
1714539 200220	0516	35.8	92162.50	42.50	0	1	0
1714649 200220	0516	35.9	94375.00	42.50	0	1	0
1714739 200220	0516	36.0	93437.50	42.56	0	1	0
1714849 200220	0516	36.1	93700.00	42.58	0	1	0
1714939 200220	0516	36.2	93612.50	42.61	0	1	0
1715039 200220	0516	36.3	91837.50	42.54	0	1	0
1715149 200220	0516	36.4	93450.00	42.51	0	1	0
1715239 200220	0516	36.5	94487.50	42.50	0	1	0
1715349 200220	0516	36.6	92687.50	42.62	0	1	0
1715439 200220	0516	36.7	93512.50	42.51	0	1	0
1715539 200220	0516	36.8	93875.00	42.57	0	1	0
1715649 200220	0516	36.9	94025.00	42.64	0	1	0
1715748 200220	0516	37.0	94362.50	42.63	0	1	0
1715848 200220	0516	37.1	94100.00	42.67	0	1	0
1715948 200220	0516	37.2	92800.00	42.69	0	1	0
1716048 200220	0516	37.3	94900.00	42.65	0	1	0
1716148 200220	0516	37.4	93300.00	42.79	0	1	0
1716248 200220	0516	37.5	93275.00	42.78	0	1	0
1716348 200220	0516	37.6	92287.50	42.73	0	1	0
1716448 200220	0516	37.7	92712.50	42.71	0	1	0
1716548 200220	0516	37.8	94862.50	42.67	0	1	0
1716648 200220	0516	37.9	95225.00	42.72	0	1	0
1716758 200220	0516	38.0	94437.50	42.77	0	1	0
1716858 200220	0516	38.1	93137.50	42.78	0	1	0
1716958 200220	0516	38.2	94175.00	42.73	0	1	0
1717058 200220	0516	38.3	94462.50	42.79	0	1	0
1717158 200220	0516	38.4	93575.00	42.77	0	1	0
1717258 200220	0516	38.5	92675.00	42.79	0	1	0
1717357 200220	0516	38.6	93225.00	42.76	0	1	0
1717457 200220	0516	38.7	94275.00	42.80	0	1	0
1717557 200220	0516	38.8	94237.50	42.87	0	1	0
1717657 200220	0516	38.9	92500.00	42.84	0	1	0
1717767 200220	0516	39.0	95962.50	42.72	0	1	0
1717867 200220	0516	39.1	93662.50	42.79	0	1	0
1717967 200220	0516	39.2	94550.00	42.81	0	1	0
1718067 200220	0516	39.3	93100.00	42.83	0	1	0
1718167 200220	0516	39.4	91387.50	42.77	0	1	0
1718267 200220	0516	39.5	92700.00	42.67	0	1	0
1718367 200220	0516	39.6	92962.50	42.67	0	1	0
1718467 200220	0516	39.7	92825.00	42.66	0	1	0
1718567 200220	0516	39.8	94162.50	42.59	0	1	0
1718667 200220	0516	39.9	94937.50	42.59	0	1	0
1718767 200220	0516	40.0	93812.50	42.70	0	1	0
1718877 200220	0516	40.1	93825.00	42.60	0	1	0
1718967 200220	0516	40.2	93175.00	42.61	0	1	0
1719067 200220	0516	40.3	92550.00	42.55	0	1	0
1719167 200220	0516	40.4	93800.00	42.53	0	1	0
1719267 200220	0516	40.5	93112.50	42.63	0	1	0
1719377 200220	0516	40.6	94075.00	42.65	0	1	0
1719467 200220	0516	40.7	91750.00	42.70	0	1	0
1719567 200220	0516	40.8	95050.00	42.65	0	1	0
1719667 200220	0516	40.9	93375.00	42.69	0	1	0
1719776 200220	0516	41.0	94987.50	42.62	0	1	0
1719876 200220	0516	41.1	94975.00	42.68	0	1	0
1719976 200220	0516	41.2	94287.50	42.73	0	1	0
1720076 200220	0516	41.3	91575.00	42.78	0	1	0
1720176 200220	0516	41.4	94437.50	42.73	0	1	0
1720276 200220	0516	41.5	94225.00	42.76	0	1	0
1720376 200220	0516	41.6	90100.00	42.81	0	1	0
1720476 200220	0516	41.7	93337.50	42.63	0	1	0
1720576 200220	0516	41.8	95437.50	42.71	0	1	0
1720676 200220	0516	41.9	91300.00	42.72	0	1	0
1720786 200220	0516	42.0	94262.50	42.63	0	1	0
1720886 200220	0516	42.1	94175.00	42.60	0	1	0
1720986 200220	0516	42.2	93200.00	42.56	0	1	0
1721086 200220	0516	42.3	92450.00	42.51	0	1	0
1721186 200220	0516	42.4	94275.00	42.55	0	1	0
1721286 200220	0516	42.5	94350.00	42.54	0	1	0
1721386 200220	0516	42.6	94975.00	42.55	0	1	0
1721486 200220	0516	42.7	95587.50	42.77	0	1	0
1721585 200220	0516	42.8	92925.00	42.87	0	1	0
1721685 200220	0516	42.9	92912.50	42.76	0	1	0
1721795 200220	0516	43.0	92725.00	42.83	0	1	0
1721895 200220	0516	43.1	93125.00	42.76	0	1	0
1721995 200220	0516	43.2	95587.50	42.71	0	1	0
1722095 200220	0516	43.3	92387.50	42.82	0	1	0
1722195 200220	0516	43.4	91050.00	42.82	0	1	0
1722295 200220	0516	43.5	92837.50	42.67	0	1	0
1722395 200220	0516	43.6	91325.00	42.61	0	1	0
1722495 200220	0516	43.7	92937.50	42.44	0	1	0
1722595 200220	0516	43.8	90987.50	42.32	0	1	0
1722695 200220	0516	43.9	93987.50	42.23	0	1	0
1722795 200220	0516	44.0	95900.00	42.28	0	1	0
1722905 200220	0516	44.1	93250.00	42.43	0	1	0
1722995 200220	0516	44.2	93225.00	42.43	0	1	0
1723095 200220	0516	44.3	93912.50	42.32	0	1	0
1723195 200220	0516	44.4	94337.50	42.39	0	1	0
1723295 200220	0516	44.5	95187.50	42.54	0	1	0
1723405 200220	0516	44.6	94162.50	42.65	0	1	0
1723494 200220	0516	44.7	93737.50	42.77	0	1	0
1723594 200220	0516	44.8	92112.50	42.81	0	1	0
1723704 200220	0516	44.9	92812.50	42.86	0	1	0
1723804 200220	0516	45.0	93437.50	42.81	0	1	0
1723904 200220	0516	45.1	91925.00	42.70	0	1	0
1724004 200220	0516	45.2	93275.00	42.64	0	1	0
1724104 200220	0516	45.3	92812.50	42.64	0	1	0
1724204 200220	0516	45.4	93387.50	42.59	0	1	0
1724304 200220	0516	45.5	93150.00	42.55	0	1	0
1724404 200220	0516	45.6	94525.00	42.46	0	1	0
1724504 200220	0516	45.7	92712.50	42.47	0	1	0
1724604 200220	0516	45.8	93537.50	42.43	0	1	0
1724704 200220	0516	45.9	93412.50	42.49	0	1	0
1724814 200220	0516	46.0	95312.50	42.52	0	1	0
1724914 200220	0516	46.1	93150.00	42.60	0	1	0
1725014 200220	0516	46.2	93337.50	42.66	0	1	0
1725114 200220	0516	46.3	95325.00	42.66	0	1	0
1725214 200220	0516	46.4	93662.50	42.77	0	1	0
1725314 200220	0516	46.5	93637.50	42.79	0	1	0
1725414 200220	0516	46.6	94200.00	42.81	0	1	0
1725514 200220	0516	46.7	93250.00	42.79	0	1	0
1725614 200220	0516	46.8	95412.50	42.82	0	1	0
1725713 200220	0516	46.9	93162.50	42.90	0	1	0
1725824 200220	0516	47.0	93775.00	42.89	0	1	0
1725923 200220	0516	47.1	93662.50	42.82	0	1	0
1726023 200220	0516	47.2	93662.50	42.84	0	1	0
1726123 200220	0516	47.3	95300.00	42.86	0	1	0
1726223 200220	0516	47.4	94412.50	42.86	0	1	0
1726323 200220	0516	47.5	98000.00	42.89	0	1	0
1726423 200220	0516	47.6	91850.00	43.09	0	1	0
1726523 200220	0516	47.7	92187.50	42.98	0	1	0
1726623 200220	0516	47.8	95962.50	42.93	0	1	0
1726723 200220	0516	47.9	93125.00	42.96	0	1	0
1726823 200220	0516	48.0	95612.50	42.96	0	1	0
1726933 200220	0516	48.1	93500.00	43.04	0	1	0
1727023 200220	0516	48.2	94400.00	43.03	0	1	0
1727123 200220	0516	48.3	94450.00	43.07	0	1	0
1727223 200220	0516	48.4	94787.50	43.03	0	1	0
1727323 200220	0516	48.5	94800.00	43.04	0	1	0
1727433 200220	0516	48.6	94925.00	42.90	0	1	0
1727523 200220	0516	48.7	93925.00	43.04	0	1	0
1727623 200220	0516	48.8	94462.50	43.12	0	1	0
1727722 200220	0516	48.9	95075.00	43.05	0	1	0
1727832 200220	0516	49.0	94875.00	43.14	0	1	0
1727932 200220	0516	49.1	94062.50	43.10	0	1	0
1728032 200220	0516	49.2	92537.50	43.13	0	1	0
1728132 200220	0516	49.3	94287.50	43.05	0	1	0
1728232 200220	0516	49.4	93362.50	43.04	0	1	0
1728332 200220	0516	49.5	94725.00	42.97	0	1	0
1728432 200220	0516	49.6	92500.00	42.97	0	1	0
1728532 200220	0516	49.7	92150.00	42.86	0	1	0
1728632 200220	0516	49.8	94850.00	42.78	0	1	0
1728732 200220	0516	49.9	95087.50	42.80	0	1	0
1728842 200220	0516	50.0	95062.50	42.80	0	1	0
1728942 200220	0516	50.1	91275.00	42.81	0	1	0
1729042 200220	0516	50.2	93587.50	42.68	0	1	0
1729142 200220	0516	50.3	92137.50	42.73	0	1	0
1729242 200220	0516	50.4	94650.00	42.63	0	1	0
1729342 200220	0516	50.5	93950.00	42.69	0	1	0
1729441 200220	0516	50.6	94762.50	42.66	0	1	0
1729542 200220	0516	50.7	93937.50	42.76	0	1	0
1729642 200220	0516	50.8	93287.50	42.84	0	1	0
1729741 200220	0516	50.9	92900.00	42.77	0	1	0
1729851 200220	0516	51.0	93962.50	42.67	0	1	0
1729951 200220	0516	51.1	94450.00	42.62	0	1	0
1730051 200220	0516	51.2	92237.50	42.76	0	1	0
1730151 200220	0516	51.3	93625.00	42.70	0	1	0
1730251 200220	0516	51.4	92625.00	42.77	0	1	0
1730351 200220	0516	51.5	96812.50	42.68	0	1	0
1730451 200220	0516	51.6	93900.00	42.81	0	1	0
1730551 200220	0516	51.7	91075.00	42.77	0	1	0
1730651 200220	0516	51.8	93512.50	42.64	0	1	0
1730751 200220	0516	51.9	95525.00	42.65	0	1	0
1730851 200220	0516	52.0	93925.00	42.77	0	1	0
1730951 200220	0516	52.1	93050.00	42.77	0	1	0
1731051 200220	0516	52.2	92787.50	42.70	0	1	0
1731151 200220	0516	52.3	93662.50	42.73	0	1	0
1731251 200220	0516	52.4	93325.00	42.73	0	1	0
1731350 200220	0516	52.5	93875.00	42.76	0	1	0
1731451 200220	0516	52.6	92600.00	42.63	0	1	0
1731551 200220	0516	52.7	93587.50	42.57	0	1	0
1731650 200220	0516	52.8	91400.00	42.68	0	1	0
1731750 200220	0516	52.9	94537.50	42.59	0	1	0
1731860 200220	0516	53.0	93850.00	42.54	0	1	0
1731960 200220	0516	53.1	92212.50	42.54	0	1	0
1732060 200220	0516	53.2	93012.50	42.50	0	1	0
1732160 200220	0516	53.3	94125.00	42.51	0	1	0
1732260 200220	0516	53.4	93312.50	42.53	0	1	0
1732360 200220	0516	53.5	92350.00	42.53	0	1	0
1732460 200220	0516	53.6	95237.50	42.46	0	1	0
1732560 200220	0516	53.7	93937.50	42.58	0	1	0
1732660 200220	0516	53.8	93725.00	42.60	0	1	0
1732760 200220	0516	53.9	91462.50	42.70	0	1	0
1732870 200220	0516	54.0	92450.00	42.57	0	1	0
1732970 200220	0516	54.1	94537.50	42.50	0	1	0
1733070 200220	0516	54.2	93837.50	42.61	0	1	0
1733169 200220	0516	54.3	93725.00	42.64	0	1	0
1733269 200220	0516	54.4	94137.50	42.63	0	1	0
1733369 200220	0516	54.5	92612.50	42.66	0	1	0
1733469 200220	0516	54.6	93725.00	42.67	0	1	0
1733569 200220	0516	54.7	93550.00	42.61	0	1	0
1733669 200220	0516	54.8	93125.00	42.59	0	1	0
1733769 200220	0516	54.9	93687.50	42.56	0	1	0
1733879 200220	0516	55.0	94150.00	42.66	0	1	0
1733979 200220	0516	55.1	94687.50	42.74	0	1	0
1734079 200220	0516	55.2	94087.50	42.75	0	1	0
1734179 200220	0516	55.3	94750.00	42.76	0	1	0
1734279 200220	0516	55.4	92825.00	42.80	0	1	0
1734379 200220	0516	55.5	90625.00	42.74	0	1	0
1734479 200220	0516	55.6	92212.50	42.65	0	1	0
1734579 200220	0516	55.7	95487.50	42.59	0	1	0
1734679 200220	0516	55.8	94825.00	42.67	0	1	0
1734779 200220	0516	55.9	93275.00	42.75	0	1	0
1734879 200220	0516	56.0	93375.00	42.73	0	1	0
1734979 200220	0516	56.1	93975.00	42.70	0	1	0
1735078 200220	0516	56.2	94462.50	42.66	0	1	0
1735178 200220	0516	56.3	95100.00	42.68	0	1	0
1735278 200220	0516	56.4	92775.00	42.70	0	1	0
1735378 200220	0516	56.5	92637.50	42.70	0	1	0
1735478 200220	0516	56.6	94262.50	42.79	0	1	0
1735578 200220	0516	56.7	95350.00	42.88	0	1	0
1735678 200220	0516	56.8	93775.00	42.87	0	1	0
1735778 200220	0516	56.9	94100.00	42.82	0	1	0
1735888 200220	0516	57.0	94487.50	42.86	0	1	0
1735988 200220	0516	57.1	92862.50	42.91	0	1	0
1736088 200220	0516	57.2	95275.00	42.86	0	1	0
1736188 200220	0516	57.3	94312.50	42.90	0	1	0
1736288 200220	0516	57.4	93812.50	42.86	0	1	0
1736388 200220	0516	57.5	93487.50	42.91	0	1	0
1736488 200220	0516	57.6	96300.00	42.95	0	1	0
1736588 200220	0516	57.7	92900.00	43.04	0	1	0
1736688 200220	0516	57.8	94625.00	42.93	0	1	0
1736788 200220	0516	57.9	93062.50	42.97	0	1	0
1736897 200220	0516	58.0	93637.50	42.92	0	1	0
1736997 200220	0516	58.1	93875.00	42.88	0	1	0
1737097 200220	0516	58.2	93650.00	42.93	0	1	0
1737197 200220	0516	58.3	93362.50	42.85	0	1	0
1737297 200220	0516	58.4	94650.00	42.81	0	1	0
1737397 200220	0516	58.5	95050.00	42.85	0	1	0
1737497 200220	0516	58.6	93862.50	42.92	0	1	0
1737597 200220	0516	58.7	92450.00	42.81	0	1	0
1737697 200220	0516	58.8	94162.50	42.79	0	1	0
1737797 200220	0516	58.9	92212.50	42.77	0	1	0
1737897 200220	0516	59.0	93162.50	42.73	0	1	0
1738007 200220	0516	59.1	92500.00	42.71	0	1	0
1738107 200220	0516	59.2	93925.00	42.65	0	1	0
1738197 200220	0516	59.3	95225.00	42.66	0	1	0
1738307 200220	0516	59.4	92712.50	42.74	0	1	0
1738397 200220	0516	59.5	94362.50	42.66	0	1	0
1738507 200220	0516	59.6	94337.50	42.63	0	1	0
1738607 200220	0516	59.7	92712.50	42.65	0	1	0
1738697 200220	0516	59.8	92525.00	42.66	0	1	0
1738807 200220	0516	59.9	94075.00	42.59	0	1	0
1738907 200220	0517	0.0	93600.00	42.67	0	1	0
1739007 200220	0517	0.1	92587.50	42.69	0	1	0
1739107 200220	0517	0.2	92600.00	42.69	0	1	0
1739207 200220	0517	0.3	93737.50	42.63	0	1	0
1739307 200220	0517	0.4	92250.00	42.57	0	1	0
1739407 200220	0517	0.5	94250.00	42.55	0	1	0
1739507 200220	0517	0.6	92887.50	42.54	0	1	0
1739607 200220	0517	0.7	93750.00	42.48	0	1	0
1739707 200220	0517	0.8	93012.50	42.52	0	1	0
1739807 200220	0517	0.9	92225.00	42.54	0	1	0
1739917 200220	0517	1.0	93437.50	42.46	0	1	0
1740017 200220	0517	1.1	91525.00	42.45	0	1	0
1740117 200220	0517	1.2	92137.50	42.41	0	1	0
1740217 200220	0517	1.3	93787.50	42.38	0	1	0
1740316 200220	0517	1.4	93562.50	42.39	0	1	0
1740416 200220	0517	1.5	92775.00	42.45	0	1	0
1740516 200220	0517	1.6	93675.00	42.38	0	1	0
1740616 200220	0517	1.7	94637.50	42.41	0	1	0
1740716 200220	0517	1.8	94600.00	42.45	0	1	0
1740816 200220	0517	1.9	90925.00	42.53	0	1	0
1740926 200220	0517	2.0	95387.50	42.47	0	1	0
1741026 200220	0517	2.1	94512.50	42.56	0	1	0
1741126 200220	0517	2.2	92725.00	42.69	0	1	0
1741226 200220	0517	2.3	93850.00	42.72	0	1	0
1741326 200220	0517	2.4	93087.50	42.72	0	1	0
1741426 200220	0517	2.5	92987.50	42.70	0	1	0
1741526 200220	0517	2.6	94825.00	42.71	0	1	0
1741626 200220	0517	2.7	92587.50	42.76	0	1	0
1741726 200220	0517	2.8	94012.50	42.67	0	1	0
1741826 200220	0517	2.9	94462.50	42.64	0	1	0
1741926 200220	0517	3.0	95112.50	42.80	0	1	0
1742026 200220	0517	3.1	92675.00	42.79	0	1	0
1742126 200220	0517	3.2	90525.00	42.70	0	1	0
1742225 200220	0517	3.3	92937.50	42.61	0	1	0
1742326 200220	0517	3.4	94912.50	42.56	0	1	0
1742425 200220	0517	3.5	93400.00	42.65	0	1	0
1742535 200220	0517	3.6	92800.00	42.67	0	1	0
1742625 200220	0517	3.7	94812.50	42.57	0	1	0
1742725 200220	0517	3.8	94437.50	42.67	0	1	0
1742825 200220	0517	3.9	92512.50	42.69	0	1	0
1742935 200220	0517	4.0	93175.00	42.61	0	1	0
1743035 200220	0517	4.1	94950.00	42.52	0	1	0
1743135 200220	0517	4.2	94925.00	42.62	0	1	0
1743235 200220	0517	4.3	93987.50	42.82	0	1	0
1743335 200220	0517	4.4	92812.50	42.87	0	1	0
1743435 200220	0517	4.5	93637.50	42.77	0	1	0
1743535 200220	0517	4.6	94950.00	42.78	0	1	0
1743635 200220	0517	4.7	95862.50	42.88	0	1	0
1743735 200220	0517	4.8	94100.00	42.93	0	1	0
1743835 200220	0517	4.9	92325.00	42.91	0	1	0
1743945 200220	0517	5.0	94012.50	42.90	0	1	0
1744045 200220	0517	5.1	94400.00	42.94	0	1	0
1744145 200220	0517	5.2	95212.50	42.92	0	1	0
1744244 200220	0517	5.3	93725.00	42.93	0	1	0
1744344 200220	0517	5.4	94687.50	42.92	0	1	0
1744444 200220	0517	5.5	94675.00	43.00	0	1	0
1744544 200220	0517	5.6	92512.50	43.05	0	1	0
1744644 200220	0517	5.7	92737.50	42.94	0	1	0
1744744 200220	0517	5.8	94150.00	42.80	0	1	0
1744844 200220	0517	5.9	92525.00	42.80	0	1	0
1744954 200220	0517	6.0	93912.50	42.81	0	1	0
1745054 200220	0517	6.1	92225.00	42.80	0	1	0
1745154 200220	0517	6.2	94825.00	42.71	0	1	0
1745254 200220	0517	6.3	93475.00	42.69	0	1	0
1745354 200220	0517	6.4	93587.50	42.68	0	1	0
1745454 200220	0517	6.5	93175.00	42.63	0	1	0
1745554 200220	0517	6.6	93337.50	42.56	0	1	0
1745654 200220	0517	6.7	94762.50	42.60	0	1	0
1745754 200220	0517	6.8	93725.00	42.69	0	1	0
1745854 200220	0517	6.9	95475.00	42.67	0	1	0
1745953 200220	0517	7.0	92962.50	42.80	0	1	0
1746054 200220	0517	7.1	95100.00	42.76	0	1	0
1746153 200220	0517	7.2	94187.50	42.89	0	1	0
1746253 200220	0517	7.3	92312.50	42.86	0	1	0
1746353 200220	0517	7.4	97062.50	42.81	0	1	0
1746453 200220	0517	7.5	95850.00	42.96	0	1	0
1746553 200220	0517	7.6	92350.00	43.08	0	1	0
1746653 200220	0517	7.7	95012.50	43.04	0	1	0
1746753 200220	0517	7.8	91237.50	43.05	0	1	0
1746853 200220	0517	7.9	94000.00	42.94	0	1	0
1746963 200220	0517	8.0	95337.50	42.87	0	1	0
1747063 200220	0517	8.1	93787.50	42.98	0	1	0
1747163 200220	0517	8.2	92712.50	42.92	0	1	0
1747263 200220	0517	8.3	90200.00	42.85	0	1	0
1747363 200220	0517	8.4	93412.50	42.76	0	1	0
1747463 200220	0517	8.5	93975.00	42.60	0	1	0
1747563 200220	0517	8.6	93262.50	42.51	0	1	0
1747663 200220	0517	8.7	93487.50	42.55	0	1	0
1747763 200220	0517	8.8	94425.00	42.48	0	1	0
1747862 200220	0517	8.9	92387.50	42.63	0	1	0
1747972 200220	0517	9.0	94800.00	42.55	0	1	0
1748072 200220	0517	9.1	92425.00	42.53	0	1	0
1748172 200220	0517	9.2	92712.50	42.47	0	1	0
1748272 200220	0517	9.3	94100.00	42.47	0	1	0
1748372 200220	0517	9.4	92725.00	42.64	0	1	0
1748472 200220	0517	9.5	91737.50	42.61	0	1	0
1748572 200220	0517	9.6	94362.50	42.51	0	1	0
1748672 200220	0517	9.7	95387.50	42.56	0	1	0
1748772 200220	0517	9.8	95100.00	42.65	0	1	0
1748872 200220	0517	9.9	93450.00	42.68	0	1	0
1748981 200220	0517	10.0	92200.00	42.73	0	1	0
1749081 200220	0517	10.1	93225.00	42.61	0	1	0
1749181 200220	0517	10.2	94137.50	42.65	0	1	0
1749281 200220	0517	10.3	93475.00	42.71	0	1	0
1749381 200220	0517	10.4	94300.00	42.68	0	1	0
1749481 200220	0517	10.5	91937.50	42.75	0	1	0
1749581 200220	0517	10.6	91575.00	42.76	0	1	0
1749681 200220	0517	10.7	94475.00	42.64	0	1	0
1749781 200220	0517	10.8	92925.00	42.59	0	1	0
1749881 200220	0517	10.9	91900.00	42.50	0	1	0
1749980 200220	0517	11.0	93037.50	42.43	0	1	0
1750090 200220	0517	11.1	92787.50	42.46	0	1	0
1750180 200220	0517	11.2	94875.00	42.44	0	1	0
1750280 200220	0517	11.3	93500.00	42.48	0	1	0
1750380 200220	0517	11.4	94287.50	42.48	0	1	0
1750480 200220	0517	11.5	97025.00	42.48	0	1	0
1750590 200220	0517	11.6	93337.50	42.71	0	1	0
1750690 200220	0517	11.7	95737.50	42.79	0	1	0
1750780 200220	0517	11.8	94400.00	42.84	0	1	0
1750890 200220	0517	11.9	95162.50	42.91	0	1	0
1750990 200220	0517	12.0	94975.00	43.06	0	1	0
1751090 200220	0517	12.1	93200.00	43.14	0	1	0
1751190 200220	0517	12.2	94837.50	43.16	0	1	0
1751290 200220	0517	12.3	93412.50	43.16	0	1	0
1751390 200220	0517	12.4	95587.50	43.16	0	1	0
1751490 200220	0517	12.5	93937.50	43.22	0	1	0
1751590 200220	0517	12.6	92987.50	43.08	0	1	0
1751690 200220	0517	12.7	93737.50	43.06	0	1	0
1751790 200220	0517	12.8	92987.50	42.97	0	1	0
1751889 200220	0517	12.9	93750.00	42.91	0	1	0
1751999 200220	0517	13.0	92725.00	42.84	0	1	0
1752099 200220	0517	13.1	92100.00	42.74	0	1	0
1752199 200220	0517	13.2	96962.50	42.69	0	1	0
1752299 200220	0517	13.3	94912.50	42.79	0	1	0
1752399 200220	0517	13.4	93937.50	42.86	0	1	0
1752499 200220	0517	13.5	94750.00	42.78	0	1	0
1752599 200220	0517	13.6	94950.00	42.82	0	1	0
1752699 200220	0517	13.7	93412.50	42.91	0	1	0
1752799 200220	0517	13.8	92400.00	42.89	0	1	0
1752899 200220	0517	13.9	93475.00	42.87	0	1	0
1753009 200220	0517	14.0	95737.50	42.85	0	1	0
1753109 200220	0517	14.1	95037.50	42.99	0	1	0
1753209 200220	0517	14.2	96587.50	43.12	0	1	0
1753309 200220	0517	14.3	90725.00	43.10	0	1	0
1753409 200220	0517	14.4	93275.00	42.92	0	1	0
1753509 200220	0517	14.5	92937.50	42.89	0	1	0
1753609 200220	0517	14.6	93975.00	42.80	0	1	0
1753709 200220	0517	14.7	96187.50	42.76	0	1	0
1753808 200220	0517	14.8	93287.50	42.89	0	1	0
1753908 200220	0517	14.9	95775.00	42.93	0	1	0
1754009 200220	0517	15.0	91250.00	43.03	0	1	0
1754118 200220	0517	15.1	94062.50	42.83	0	1	0
1754208 200220	0517	15.2	90312.50	42.78	0	1	0
1754308 200220	0517	15.3	95225.00	42.50	0	1	0
1754408 200220	0517	15.4	92700.00	42.70	0	1	0
1754508 200220	0517	15.5	92025.00	42.68	0	1	0
1754618 200220	0517	15.6	92987.50	42.64	0	1	0
1754708 200220	0517	15.7	92725.00	42.59	0	1	0
1754808 200220	0517	15.8	93412.50	42.44	0	1	0
1754908 200220	0517	15.9	92787.50	42.44	0	1	0
1755018 200220	0517	16.0	95037.50	42.31	0	1	0
1755118 200220	0517	16.1	93250.00	42.48	0	1	0
1755218 200220	0517	16.2	91337.50	42.44	0	1	0
1755318 200220	0517	16.3	94662.50	42.49	0	1	0
1755418 200220	0517	16.4	94250.00	42.46	0	1	0
1755518 200220	0517	16.5	94837.50	42.53	0	1	0
1755617 200220	0517	16.6	94575.00	42.66	0	1	0
1755718 200220	0517	16.7	95500.00	42.73	0	1	0
1755818 200220	0517	16.8	94425.00	42.85	0	1	0
1755917 200220	0517	16.9	93900.00	42.90	0	1	0
1756027 200220	0517	17.0	92200.00	42.95	0	1	0
1756127 200220	0517	17.1	93375.00	42.82	0	1	0
1756227 200220	0517	17.2	94387.50	42.83	0	1	0
1756327 200220	0517	17.3	92337.50	42.97	0	1	0
1756427 200220	0517	17.4	94425.00	42.86	0	1	0
1756527 200220	0517	17.5	92750.00	42.87	0	1	0
1756627 200220	0517	17.6	96412.50	42.77	0	1	0
1756727 200220	0517	17.7	94400.00	42.86	0	1	0
1756827 200220	0517	17.8	92212.50	42.81	0	1	0
1756927 200220	0517	17.9	94112.50	42.71	0	1	0
1757037 200220	0517	18.0	94912.50	42.72	0	1	0
1757137 200220	0517	18.1	93237.50	42.84	0	1	0
1757237 200220	0517	18.2	92750.00	42.83	0	1	0
1757337 200220	0517	18.3	93912.50	42.76	0	1	0
1757437 200220	0517	18.4	96012.50	42.83	0	1	0
1757536 200220	0517	18.5	96412.50	42.90	0	1	0
1757636 200220	0517	18.6	92950.00	43.07	0	1	0
1757736 200220	0517	18.7	92687.50	42.91	0	1	0
1757836 200220	0517	18.8	97550.00	42.83	0	1	0
1757936 200220	0517	18.9	91912.50	43.07	0	1	0
1758036 200220	0517	19.0	92287.50	42.98	0	1	0
1758136 200220	0517	19.1	93875.00	42.86	0	1	0
1758236 200220	0517	19.2	94850.00	42.89	0	1	0
1758336 200220	0517	19.3	91312.50	42.98	0	1	0
1758436 200220	0517	19.4	93162.50	42.86	0	1	0
1758536 200220	0517	19.5	92862.50	42.74	0	1	0
1758646 200220	0517	19.6	94437.50	42.58	0	1	0
1758736 200220	0517	19.7	94062.50	42.64	0	1	0
1758836 200220	0517	19.8	95475.00	42.70	0	1	0
1758936 200220	0517	19.9	93662.50	42.61	0	1	0
1759046 200220	0517	20.0	92262.50	42.69	0	1	0
1759146 200220	0517	20.1	94787.50	42.69	0	1	0
1759246 200220	0517	20.2	93337.50	42.73	0	1	0
1759346 200220	0517	20.3	94100.00	42.66	0	1	0
1759446 200220	0517	20.4	94975.00	42.79	0	1	0
1759546 200220	0517	20.5	93300.00	42.87	0	1	0
1759645 200220	0517	20.6	93787.50	42.89	0	1	0
1759745 200220	0517	20.7	93075.00	42.86	0	1	0
1759845 200220	0517	20.8	92237.50	42.81	0	1	0
1759945 200220	0517	20.9	92700.00	42.67	0	1	0
1800055 200220	0517	21.0	92812.50	42.63	0	1	0
1800155 200220	0517	21.1	93712.50	42.65	0	1	0
1800255 200220	0517	21.2	95087.50	42.60	0	1	0
1800355 200220	0517	21.3	95512.50	42.68	0	1	0
1800455 200220	0517	21.4	92687.50	42.74	0	1	0
1800555 200220	0517	21.5	94462.50	42.64	0	1	0
1800655 200220	0517	21.6	92850.00	42.69	0	1	0
1800755 200220	0517	21.7	92050.00	42.65	0	1	0
1800855 200220	0517	21.8	94300.00	42.61	0	1	0
1800955 200220	0517	21.9	94412.50	42.70	0	1	0
1801065 200220	0517	22.0	93812.50	42.77	0	1	0
1801165 200220	0517	22.1	94550.00	42.82	0	1	0
1801265 200220	0517	22.2	91712.50	42.86	0	1	0
1801364 200220	0517	22.3	93112.50	42.71	0	1	0
1801464 200220	0517	22.4	89837.50	42.60	0	1	0
1801564 200220	0517	22.5	93962.50	42.47	0	1	0
1801664 200220	0517	22.6	94850.00	42.45	0	1	0
1801764 200220	0517	22.7	94612.50	42.54	0	1	0
1801864 200220	0517	22.8	93662.50	42.65	0	1	0
1801964 200220	0517	22.9	94262.50	42.62	0	1	0
1802064 200220	0517	23.0	95012.50	42.62	0	1	0
1802174 200220	0517	23.1	92387.50	42.67	0	1	0
1802264 200220	0517	23.2	93600.00	42.57	0	1	0
1802364 200220	0517	23.3	93062.50	42.66	0	1	0
1802464 200220	0517	23.4	94525.00	42.66	0	1	0
1802564 200220	0517	23.5	91900.00	42.87	0	1	0
1802674 200220	0517	23.6	94025.00	42.77	0	1	0
1802764 200220	0517	23.7	92700.00	42.74	0	1	0
1802864 200220	0517	23.8	94187.50	42.65	0	1	0
1802964 200220	0517	23.9	95237.50	42.67	0	1	0
1803074 200220	0517	24.0	94500.00	42.72	0	1	0
1803174 200220	0517	24.1	95037.50	42.70	0	1	0
1803273 200220	0517	24.2	94312.50	42.81	0	1	0
1803373 200220	0517	24.3	96275.00	42.85	0	1	0
1803473 200220	0517	24.4	93387.50	42.99	0	1	0
1803573 200220	0517	24.5	92937.50	42.94	0	1	0
1803673 200220	0517	24.6	91737.50	42.99	0	1	0
1803773 200220	0517	24.7	93462.50	42.88	0	1	0
1803873 200220	0517	24.8	91250.00	42.92	0	1	0
1803973 200220	0517	24.9	92900.00	42.79	0	1	0
1804083 200220	0517	25.0	94662.50	42.68	0	1	0
1804183 200220	0517	25.1	92350.00	42.69	0	1	0
1804283 200220	0517	25.2	94525.00	42.57	0	1	0
1804383 200220	0517	25.3	94337.50	42.58	0	1	0
1804483 200220	0517	25.4	94562.50	42.49	0	1	0
1804583 200220	0517	25.5	94500.00	42.54	0	1	0
1804683 200220	0517	25.6	93450.00	42.61	0	1	0
1804783 200220	0517	25.7	94250.00	42.69	0	1	0
1804883 200220	0517	25.8	93175.00	42.73	0	1	0
1804982 200220	0517	25.9	92975.00	42.81	0	1	0
1805092 200220	0517	26.0	93762.50	42.82	0	1	0
1805192 200220	0517	26.1	94850.00	42.77	0	1	0
1805292 200220	0517	26.2	94075.00	42.89	0	1	0
1805392 200220	0517	26.3	90925.00	42.87	0	1	0
1805492 200220	0517	26.4	94837.50	42.71	0	1	0
1805592 200220	0517	26.5	91437.50	42.73	0	1	0
1805692 200220	0517	26.6	93925.00	42.59	0	1	0
1805792 200220	0517	26.7	93537.50	42.61	0	1	0
1805892 200220	0517	26.8	93287.50	42.58	0	1	0
1805992 200220	0517	26.9	93775.00	42.58	0	1	0
1806092 200220	0517	27.0	94050.00	42.62	0	1	0
1806192 200220	0517	27.1	94462.50	42.63	0	1	0
1806292 200220	0517	27.2	94762.50	42.61	0	1	0
1806392 200220	0517	27.3	93612.50	42.65	0	1	0
1806492 200220	0517	27.4	94137.50	42.77	0	1	0
1806592 200220	0517	27.5	92337.50	42.73	0	1	0
1806702 200220	0517	27.6	93725.00	42.77	0	1	0
1806792 200220	0517	27.7	93150.00	42.77	0	1	0
1806891 200220	0517	27.8	93762.50	42.75	0	1	0
1806991 200220	0517	27.9	92575.00	42.77	0	1	0
1807091 200220	0517	28.0	93812.50	42.72	0	1	0
1807201 200220	0517	28.1	94575.00	42.71	0	1	0
1807301 200220	0517	28.2	94425.00	42.71	0	1	0
1807401 200220	0517	28.3	94262.50	42.70	0	1	0
1807501 200220	0517	28.4	94862.50	42.72	0	1	0
1807601 200220	0517	28.5	91100.00	42.76	0	1	0
1807701 200220	0517	28.6	93900.00	42.70	0	1	0
1807801 200220	0517	28.7	93825.00	42.71	0	1	0
1807901 200220	0517	28.8	92662.50	42.74	0	1	0
1808001 200220	0517	28.9	93987.50	42.69	0	1	0
1808101 200220	0517	29.0	95525.00	42.75	0	1	0
1808211 200220	0517	29.1	95587.50	42.83	0	1	0
1808311 200220	0517	29.2	91912.50	42.88	0	1	0
1808411 200220	0517	29.3	92037.50	42.76	0	1	0
1808511 200220	0517	29.4	93412.50	42.66	0	1	0
1808611 200220	0517	29.5	93900.00	42.60	0	1	0
1808710 200220	0517	29.6	92775.00	42.72	0	1	0
1808811 200220	0517	29.7	92062.50	42.67	0	1	0
1808911 200220	0517	29.8	94150.00	42.59	0	1	0
1809010 200220	0517	29.9	93375.00	42.66	0	1	0
1809110 200220	0517	30.0	93450.00	42.63	0	1	0
1809220 200220	0517	30.1	92762.50	42.54	0	1	0
1809320 200220	0517	30.2	94600.00	42.41	0	1	0
1809420 200220	0517	30.3	90700.00	42.53	0	1	0
1809520 200220	0517	30.4	92900.00	42.47	0	1	0
1809620 200220	0517	30.5	94350.00	42.45	0	1	0
1809720 200220	0517	30.6	93100.00	42.47	0	1	0
1809820 200220	0517	30.7	94737.50	42.49	0	1	0
1809920 200220	0517	30.8	95700.00	42.61	0	1	0
1810020 200220	0517	30.9	95212.50	42.68	0	1	0
1810120 200220	0517	31.0	93887.50	42.76	0	1	0
1810220 200220	0517	31.1	93800.00	42.78	0	1	0
1810320 200220	0517	31.2	92112.50	42.82	0	1	0
1810420 200220	0517	31.3	92525.00	42.71	0	1	0
1810520 200220	0517	31.4	93912.50	42.79	0	1	0
1810619 200220	0517	31.5	93725.00	42.84	0	1	0
1810720 200220	0517	31.6	94050.00	42.81	0	1	0
1810820 200220	0517	31.7	93362.50	42.85	0	1	0
1810919 200220	0517	31.8	93950.00	42.79	0	1	0
1811019 200220	0517	31.9	94187.50	42.71	0	1	0
1811119 200220	0517	32.0	94037.50	42.67	0	1	0
1811229 200220	0517	32.1	93187.50	42.67	0	1	0
1811329 200220	0517	32.2	93337.50	42.65	0	1	0
1811429 200220	0517	32.3	94525.00	42.70	0	1	0
1811529 200220	0517	32.4	94125.00	42.79	0	1	0
1811629 200220	0517	32.5	94087.50	42.80	0	1	0
1811729 200220	0517	32.6	95112.50	42.82	0	1	0
1811829 200220	0517	32.7	93962.50	42.87	0	1	0
1811929 200220	0517	32.8	92112.50	42.89	0	1	0
1812029 200220	0517	32.9	93937.50	42.81	0	1	0
1812129 200220	0517	33.0	94487.50	42.80	0	1	0
1812239 200220	0517	33.1	93887.50	42.82	0	1	0
1812339 200220	0517	33.2	95037.50	42.85	0	1	0
1812439 200220	0517	33.3	94325.00	42.93	0	1	0
1812539 200220	0517	33.4	93100.00	42.92	0	1	0
1812638 200220	0517	33.5	93012.50	42.87	0	1	0
1812739 200220	0517	33.6	94300.00	42.82	0	1	0
1812838 200220	0517	33.7	92812.50	42.79	0	1	0
1812938 200220	0517	33.8	91662.50	42.74	0	1	0
1813041 200220	0517	33.9	91825.00	42.72	0	1	0
1813141 200220	0517	34.0	92887.50	42.62	0	1	0
1813241 200220	0517	34.1	93325.00	42.55	0	1	0
1813341 200220	0517	34.2	94100.00	42.52	0	1	0
1813441 200220	0517	34.3	93850.00	42.48	0	1	0
1813541 200220	0517	34.4	92925.00	42.46	0	1	0
1813641 200220	0517	34.5	95287.50	42.45	0	1	0
1813741 200220	0517	34.6	94287.50	42.55	0	1	0
1813841 200220	0517	34.7	95725.00	42.55	0	1	0
1813941 200220	0517	34.8	94000.00	42.68	0	1	0
1814040 200220	0517	34.9	92887.50	42.79	0	1	0
1814141 200220	0517	35.0	92862.50	42.84	0	1	0
1814250 200220	0517	35.1	93550.00	42.84	0	1	0
1814350 200220	0517	35.2	94412.50	42.85	0	1	0
1814450 200220	0517	35.3	93950.00	42.86	0	1	0
1814550 200220	0517	35.4	92212.50	42.86	0	1	0
1814650 200220	0517	35.5	94462.50	42.83	0	1	0
1814750 200220	0517	35.6	95525.00	42.80	0	1	0
1814850 200220	0517	35.7	94487.50	42.85	0	1	0
1814950 200220	0517	35.8	95900.00	42.80	0	1	0
1815050 200220	0517	35.9	93025.00	42.88	0	1	0
1815150 200220	0517	36.0	92525.00	42.89	0	1	0
1815260 200220	0517	36.1	95325.00	42.87	0	1	0
1815360 200220	0517	36.2	94450.00	42.95	0	1	0
1815460 200220	0517	36.3	94562.50	42.95	0	1	0
1815560 200220	0517	36.4	91837.50	42.98	0	1	0
1815660 200220	0517	36.5	95162.50	42.96	0	1	0
1815759 200220	0517	36.6	94037.50	43.00	0	1	0
1815859 200220	0517	36.7	94925.00	42.93	0	1	0
1815959 200220	0517	36.8	93537.50	42.95	0	1	0
1816059 200220	0517	36.9	93025.00	42.84	0	1	0
1816159 200220	0517	37.0	93812.50	42.84	0	1	0
1816269 200220	0517	37.1	93812.50	42.90	0	1	0
1816369 200220	0517	37.2	93800.00	42.83	0	1	0
1816469 200220	0517	37.3	96837.50	42.80	0	1	0
1816569 200220	0517	37.4	92612.50	42.91	0	1	0
1816669 200220	0517	37.5	95175.00	42.94	0	1	0
1816769 200220	0517	37.6	92825.00	42.94	0	1	0
1816869 200220	0517	37.7	94062.50	42.89	0	1	0
1816969 200220	0517	37.8	94600.00	42.85	0	1	0
1817069 200220	0517	37.9	92050.00	42.90	0	1	0
1817169 200220	0517	38.0	93125.00	42.85	0	1	0
1817269 200220	0517	38.1	92800.00	42.82	0	1	0
1817369 200220	0517	38.2	95037.50	42.77	0	1	0
1817469 200220	0517	38.3	91537.50	42.83	0	1	0
1817569 200220	0517	38.4	92187.50	42.59	0	1	0
1817668 200220	0517	38.5	96400.00	42.57	0	1	0
1817768 200220	0517	38.6	94425.00	42.63	0	1	0
1817868 200220	0517	38.7	92812.50	42.70	0	1	0
1817968 200220	0517	38.8	92812.50	42.64	0	1	0
1818068 200220	0517	38.9	96425.00	42.56	0	1	0
1818168 200220	0517	39.0	92875.00	42.76	0	1	0
1818278 200220	0517	39.1	93212.50	42.75	0	1	0
1818378 200220	0517	39.2	94187.50	42.77	0	1	0
1818478 200220	0517	39.3	94800.00	42.73	0	1	0
1818578 200220	0517	39.4	93225.00	42.88	0	1	0
1818678 200220	0517	39.5	93375.00	42.92	0	1	0
1818778 200220	0517	39.6	92887.50	42.79	0	1	0
1818878 200220	0517	39.7	94525.00	42.72	0	1	0
1818978 200220	0517	39.8	92262.50	42.79	0	1	0
1819078 200220	0517	39.9	95537.50	42.77	0	1	0
1819178 200220	0517	40.0	95062.50	42.73	0	1	0
1819288 200220	0517	40.1	94250.00	42.83	0	1	0
1819388 200220	0517	40.2	92787.50	42.88	0	1	0
1819487 200220	0517	40.3	95387.50	42.81	0	1	0
1819587 200220	0517	40.4	93075.00	42.84	0	1	0
1819687 200220	0517	40.5	94712.50	42.83	0	1	0
1819788 200220	0517	40.6	95087.50	42.89	0	1	0
1819887 200220	0517	40.7	90612.50	42.99	0	1	0
1819987 200220	0517	40.8	94200.00	42.81	0	1	0
1820087 200220	0517	40.9	93900.00	42.90	0	1	0
1820187 200220	0517	41.0	91450.00	42.83	0	1	0
1820297 200220	0517	41.1	93862.50	42.67	0	1	0
1820397 200220	0517	41.2	92900.00	42.65	0	1	0
1820487 200220	0517	41.3	91825.00	42.65	0	1	0
1820597 200220	0517	41.4	94275.00	42.49	0	1	0
1820697 200220	0517	41.5	93512.50	42.55	0	1	0
1820797 200220	0517	41.6	95412.50	42.49	0	1	0
1820897 200220	0517	41.7	94300.00	42.51	0	1	0
1820997 200220	0517	41.8	95300.00	42.67	0	1	0
1821097 200220	0517	41.9	94112.50	42.72	0	1	0
1821197 200220	0517	42.0	92837.50	42.73	0	1	0
1821297 200220	0517	42.1	94825.00	42.80	0	1	0
1821396 200220	0517	42.2	93550.00	42.84	0	1	0
1821496 200220	0517	42.3	93875.00	42.87	0	1	0
1821596 200220	0517	42.4	94725.00	42.96	0	1	0
1821696 200220	0517	42.5	95037.50	42.98	0	1	0
1821796 200220	0517	42.6	92525.00	43.05	0	1	0
1821896 200220	0517	42.7	95087.50	42.92	0	1	0
1821996 200220	0517	42.8	93937.50	42.95	0	1	0
1822096 200220	0517	42.9	95587.50	42.89	0	1	0
1822196 200220	0517	43.0	94275.00	42.96	0	1	0
1822306 200220	0517	43.1	94800.00	43.02	0	1	0
1822406 200220	0517	43.2	94350.00	43.02	0	1	0
1822506 200220	0517	43.3	93562.50	43.06	0	1	0
1822606 200220	0517	43.4	94787.50	43.04	0	1	0
1822706 200220	0517	43.5	94212.50	43.05	0	1	0
1822806 200220	0517	43.6	96862.50	43.01	0	1	0
1822906 200220	0517	43.7	93350.00	43.21	0	1	0
1823006 200220	0517	43.8	96200.00	43.13	0	1	0
1823106 200220	0517	43.9	93887.50	43.23	0	1	0
1823206 200220	0517	44.0	94025.00	43.15	0	1	0
1823316 200220	0517	44.1	92987.50	43.14	0	1	0
1823415 200220	0517	44.2	94862.50	43.06	0	1	0
1823515 200220	0517	44.3	93050.00	43.08	0	1	0
1823615 200220	0517	44.4	95262.50	43.06	0	1	0
1823715 200220	0517	44.5	92650.00	43.08	0	1	0
1823815 200220	0517	44.6	97250.00	43.01	0	1	0
1823915 200220	0517	44.7	92312.50	43.03	0	1	0
1824015 200220	0517	44.8	93850.00	42.98	0	1	0
1824115 200220	0517	44.9	93612.50	42.88	0	1	0
1824215 200220	0517	45.0	94075.00	42.86	0	1	0
1824325 200220	0517	45.1	95075.00	42.87	0	1	0
1824415 200220	0517	45.2	93337.50	42.96	0	1	0
1824515 200220	0517	45.3	94950.00	42.89	0	1	0
1824625 200220	0517	45.4	96662.50	42.98	0	1	0
1824715 200220	0517	45.5	94837.50	43.04	0	1	0
1824825 200220	0517	45.6	93912.50	43.14	0	1	0
1824925 200220	0517	45.7	95275.00	42.99	0	1	0
1825015 200220	0517	45.8	93350.00	43.12	0	1	0
1825125 200220	0517	45.9	95087.50	43.10	0	1	0
1825225 200220	0517	46.0	94925.00	43.17	0	1	0
1825325 200220	0517	46.1	92412.50	43.20	0	1	0
1825424 200220	0517	46.2	95962.50	43.08	0	1	0
1825524 200220	0517	46.3	93125.00	43.20	0	1	0
1825624 200220	0517	46.4	94200.00	43.12	0	1	0
1825724 200220	0517	46.5	93975.00	43.01	0	1	0
1825824 200220	0517	46.6	93087.50	42.97	0	1	0
1825924 200220	0517	46.7	92787.50	42.93	0	1	0
1826024 200220	0517	46.8	94950.00	42.82	0	1	0
1826124 200220	0517	46.9	93262.50	42.89	0	1	0
1826224 200220	0517	47.0	93737.50	42.81	0	1	0
1826334 200220	0517	47.1	94425.00	42.76	0	1	0
1826434 200220	0517	47.2	93462.50	42.85	0	1	0
1826534 200220	0517	47.3	95487.50	42.74	0	1	0
1826634 200220	0517	47.4	92562.50	42.84	0	1	0
1826734 200220	0517	47.5	94025.00	42.77	0	1	0
1826834 200220	0517	47.6	93525.00	42.77	0	1	0
1826934 200220	0517	47.7	95412.50	42.79	0	1	0
1827034 200220	0517	47.8	92650.00	42.91	0	1	0
1827134 200220	0517	47.9	93062.50	42.80	0	1	0
1827233 200220	0517	48.0	94325.00	42.80	0	1	0
1827343 200220	0517	48.1	94137.50	42.82	0	1	0
1827443 200220	0517	48.2	93637.50	42.81	0	1	0
1827543 200220	0517	48.3	95437.50	42.82	0	1	0
1827643 200220	0517	48.4	94637.50	42.81	0	1	0
1827743 200220	0517	48.5	93962.50	42.91	0	1	0
1827843 200220	0517	48.6	91962.50	42.91	0	1	0
1827943 200220	0517	48.7	93100.00	42.84	0	1	0
1828043 200220	0517	48.8	92300.00	42.73	0	1	0
1828143 200220	0517	48.9	93300.00	42.72	0	1	0
1828243 200220	0517	49.0	92612.50	42.73	0	1	0
1828353 200220	0517	49.1	92512.50	42.65	0	1	0
1828453 200220	0517	49.2	95387.50	42.58	0	1	0
1828553 200220	0517	49.3	94950.00	42.65	0	1	0
1828653 200220	0517	49.4	93175.00	42.63	0	1	0
1828753 200220	0517	49.5	93650.00	42.57	0	1	0
1828853 200220	0517	49.6	93325.00	42.55	0	1	0
1828953 200220	0517	49.7	92525.00	42.61	0	1	0
1829053 200220	0517	49.8	91787.50	42.59	0	1	0
1829152 200220	0517	49.9	93812.50	42.57	0	1	0
1829252 200220	0517	50.0	93887.50	42.59	0	1	0
1829352 200220	0517	50.1	92712.50	42.65	0	1	0
1829452 200220	0517	50.2	93912.50	42.65	0	1	0
1829552 200220	0517	50.3	95787.50	42.59	0	1	0
1829652 200220	0517	50.4	95187.50	42.63	0	1	0
1829752 200220	0517	50.5	93775.00	42.72	0	1	0
1829852 200220	0517	50.6	93250.00	42.72	0	1	0
1829952 200220	0517	50.7	95000.00	42.72	0	1	0
1830052 200220	0517	50.8	93537.50	42.83	0	1	0
1830152 200220	0517	50.9	93300.00	42.91	0	1	0
1830252 200220	0517	51.0	94387.50	42.89	0	1	0
1830362 200220	0517	51.1	93525.00	42.91	0	1	0
1830462 200220	0517	51.2	92187.50	42.94	0	1	0
1830562 200220	0517	51.3	92187.50	42.87	0	1	0
1830662 200220	0517	51.4	94300.00	42.71	0	1	0
1830761 200220	0517	51.5	93537.50	42.67	0	1	0
1830861 200220	0517	51.6	92762.50	42.65	0	1	0
1830961 200220	0517	51.7	92125.00	42.63	0	1	0
1831061 200220	0517	51.8	93975.00	42.50	0	1	0
1831161 200220	0517	51.9	94237.50	42.52	0	1	0
1831261 200220	0517	52.0	93725.00	42.57	0	1	0
1831371 200220	0517	52.1	94187.50	42.54	0	1	0
1831471 200220	0517	52.2	91437.50	42.57	0	1	0
1831571 200220	0517	52.3	91187.50	42.53	0	1	0
1831671 200220	0517	52.4	92975.00	42.49	0	1	0
1831771 200220	0517	52.5	91962.50	42.43	0	1	0
1831871 200220	0517	52.6	94337.50	42.36	0	1	0
1831971 200220	0517	52.7	93137.50	42.43	0	1	0
1832071 200220	0517	52.8	92187.50	42.47	0	1	0
1832171 200220	0517	52.9	92900.00	42.39	0	1	0
1832271 200220	0517	53.0	91362.50	42.33	0	1	0
1832381 200220	0517	53.1	91450.00	42.23	0	1	0
1832471 200220	0517	53.2	94300.00	42.10	0	1	0
1832571 200220	0517	53.3	94087.50	42.23	0	1	0
1832680 200220	0517	53.4	94712.50	42.36	0	1	0
1832770 200220	0517	53.5	93262.50	42.44	0	1	0
1832880 200220	0517	53.6	93275.00	42.50	0	1	0
1832980 200220	0517	53.7	91412.50	42.45	0	1	0
1833070 200220	0517	53.8	93700.00	42.37	0	1	0
1833180 200220	0517	53.9	92175.00	42.44	0	1	0
1833270 200220	0517	54.0	94725.00	42.41	0	1	0
1833380 200220	0517	54.1	93287.50	42.56	0	1	0
1833480 200220	0517	54.2	93675.00	42.64	0	1	0
1833580 200220	0517	54.3	94550.00	42.61	0	1	0
1833680 200220	0517	54.4	94425.00	42.63	0	1	0
1833780 200220	0517	54.5	91587.50	42.62	0	1	0
1833880 200220	0517	54.6	94487.50	42.55	0	1	0
1833980 200220	0517	54.7	94275.00	42.60	0	1	0
1834080 200220	0517	54.8	95525.00	42.73	0	1	0
1834180 200220	0517	54.9	92300.00	42.81	0	1	0
1834280 200220	0517	55.0	93137.50	42.82	0	1	0
1834390 200220	0517	55.1	95025.00	42.75	0	1	0
1834489 200220	0517	55.2	91012.50	42.82	0	1	0
1834589 200220	0517	55.3	95125.00	42.70	0	1	0
1834689 200220	0517	55.4	93150.00	42.73	0	1	0
1834789 200220	0517	55.5	96312.50	42.67	0	1	0
1834889 200220	0517	55.6	94550.00	42.89	0	1	0
1834989 200220	0517	55.7	93462.50	42.89	0	1	0
1835089 200220	0517	55.8	95750.00	42.85	0	1	0
1835189 200220	0517	55.9	93850.00	42.86	0	1	0
1835289 200220	0517	56.0	94887.50	42.93	0	1	0
1835399 200220	0517	56.1	94187.50	43.01	0	1	0
1835499 200220	0517	56.2	92075.00	42.97	0	1	0
1835599 200220	0517	56.3	96012.50	43.02	0	1	0
1835699 200220	0517	56.4	93875.00	43.06	0	1	0
1835799 200220	0517	56.5	95450.00	43.09	0	1	0
1835899 200220	0517	56.6	93850.00	43.05	0	1	0
1835999 200220	0517	56.7	93475.00	43.02	0	1	0
1836099 200220	0517	56.8	93325.00	43.02	0	1	0
1836199 200220	0517	56.9	96225.00	42.91	0	1	0
1836299 200220	0517	57.0	94600.00	43.02	0	1	0
1836408 200220	0517	57.1	92825.00	43.01	0	1	0
1836498 200220	0517	57.2	93750.00	42.95	0	1	0
1836598 200220	0517	57.3	93425.00	43.02	0	1	0
1836698 200220	0517	57.4	94425.00	42.91	0	1	0
1836798 200220	0517	57.5	95525.00	42.93	0	1	0
1836908 200220	0517	57.6	93262.50	42.93	0	1	0
1836998 200220	0517	57.7	93837.50	42.91	0	1	0
1837098 200220	0517	57.8	92412.50	42.92	0	1	0
1837198 200220	0517	57.9	94037.50	42.88	0	1	0
1837298 200220	0517	58.0	95012.50	42.78	0	1	0
1837408 200220	0517	58.1	92537.50	42.80	0	1	0
1837508 200220	0517	58.2	94462.50	42.79	0	1	0
1837608 200220	0517	58.3	94812.50	42.82	0	1	0
1837708 200220	0517	58.4	95387.50	42.88	0	1	0
1837808 200220	0517	58.5	93287.50	42.93	0	1	0
1837908 200220	0517	58.6	95475.00	42.83	0	1	0
1838008 200220	0517	58.7	92712.50	42.93	0	1	0
1838108 200220	0517	58.8	94575.00	42.88	0	1	0
1838207 200220	0517	58.9	93825.00	42.97	0	1	0
1838307 200220	0517	59.0	92775.00	42.96	0	1	0
1838417 200220	0517	59.1	92262.50	42.86	0	1	0
1838517 200220	0517	59.2	95162.50	42.85	0	1	0
1838617 200220	0517	59.3	91950.00	42.88	0	1	0
1838717 200220	0517	59.4	96275.00	42.75	0	1	0
1838817 200220	0517	59.5	94350.00	42.79	0	1	0
1838917 200220	0517	59.6	92850.00	42.84	0	1	0
1839017 200220	0517	59.7	93825.00	42.72	0	1	0
1839117 200220	0517	59.8	94037.50	42.77	0	1	0
1839217 200220	0517	59.9	94087.50	42.75	0	1	0
1839318 200220	0518	0.0	92875.00	42.76	0	1	0
1839428 200220	0518	0.1	94337.50	42.77	0	1	0
1839528 200220	0518	0.2	93987.50	42.86	0	1	0
1839628 200220	0518	0.3	93175.00	42.81	0	1	0
1839728 200220	0518	0.4	92437.50	42.86	0	1	0
1839828 200220	0518	0.5	95100.00	42.69	0	1	0
1839927 200220	0518	0.6	95750.00	42.72	0	1	0
1840028 200220	0518	0.7	93125.00	42.85	0	1	0
1840128 200220	0518	0.8	92037.50	42.82	0	1	0
1840227 200220	0518	0.9	94075.00	42.73	0	1	0
1840327 200220	0518	1.0	92600.00	42.73	0	1	0
1840427 200220	0518	1.1	93687.50	42.72	0	1	0
1840527 200220	0518	1.2	93925.00	42.69	0	1	0
1840627 200220	0518	1.3	91837.50	42.69	0	1	0
1840727 200220	0518	1.4	93200.00	42.63	0	1	0
1840827 200220	0518	1.5	93975.00	42.66	0	1	0
1840927 200220	0518	1.6	92962.50	42.61	0	1	0
1841027 200220	0518	1.7	94800.00	42.48	0	1	0
1841127 200220	0518	1.8	93262.50	42.56	0	1	0
1841227 200220	0518	1.9	90725.00	42.61	0	1	0
1841327 200220	0518	2.0	94900.00	42.46	0	1	0
1841437 200220	0518	2.1	94025.00	42.57	0	1	0
1841537 200220	0518	2.2	94050.00	42.58	0	1	0
1841637 200220	0518	2.3	93487.50	42.59	0	1	0
1841737 200220	0518	2.4	92987.50	42.66	0	1	0
1841837 200220	0518	2.5	93550.00	42.65	0	1	0
1841936 200220	0518	2.6	93087.50	42.63	0	1	0
1842036 200220	0518	2.7	96787.50	42.64	0	1	0
1842136 200220	0518	2.8	92462.50	42.73	0	1	0
1842236 200220	0518	2.9	94600.00	42.69	0	1	0
1842336 200220	0518	3.0	93362.50	42.87	0	1	0
1842446 200220	0518	3.1	93337.50	42.80	0	1	0
1842546 200220	0518	3.2	93075.00	42.77	0	1	0
1842646 200220	0518	3.3	96125.00	42.72	0	1	0
1842746 200220	0518	3.4	94725.00	42.84	0	1	0
1842846 200220	0518	3.5	95562.50	42.92	0	1	0
1842946 200220	0518	3.6	95225.00	43.01	0	1	0
1843046 200220	0518	3.7	93587.50	43.11	0	1	0
1843146 200220	0518	3.8	94037.50	42.96	0	1	0
1843246 200220	0518	3.9	92725.00	43.03	0	1	0
1843346 200220	0518	4.0	93650.00	42.95	0	1	0
1843456 200220	0518	4.1	93700.00	42.96	0	1	0
1843556 200220	0518	4.2	93950.00	42.98	0	1	0
1843655 200220	0518	4.3	92412.50	43.02	0	1	0
1843755 200220	0518	4.4	96100.00	42.85	0	1	0
1843855 200220	0518	4.5	94800.00	42.91	0	1	0
1843955 200220	0518	4.6	92775.00	42.88	0	1	0
1844055 200220	0518	4.7	93537.50	42.77	0	1	0
1844155 200220	0518	4.8	94725.00	42.77	0	1	0
1844255 200220	0518	4.9	94950.00	42.80	0	1	0
1844355 200220	0518	5.0	93725.00	42.90	0	1	0
1844455 200220	0518	5.1	93862.50	42.90	0	1	0
1844555 200220	0518	5.2	94325.00	42.91	0	1	0
1844655 200220	0518	5.3	96187.50	42.92	0	1	0
1844755 200220	0518	5.4	95387.50	43.09	0	1	0
1844855 200220	0518	5.5	93925.00	43.06	0	1	0
1844965 200220	0518	5.6	94125.00	43.02	0	1	0
1845055 200220	0518	5.7	96250.00	43.08	0	1	0
1845155 200220	0518	5.8	94862.50	43.21	0	1	0
1845255 200220	0518	5.9	95800.00	43.21	0	1	0
1845355 200220	0518	6.0	92912.50	43.25	0	1	0
1845464 200220	0518	6.1	93062.50	43.21	0	1	0
1845564 200220	0518	6.2	93650.00	43.18	0	1	0
1845664 200220	0518	6.3	95637.50	43.15	0	1	0
1845764 200220	0518	6.4	93100.00	43.12	0	1	0
1845864 200220	0518	6.5	93662.50	43.02	0	1	0
1845964 200220	0518	6.6	93812.50	43.01	0	1	0
1846064 200220	0518	6.7	95700.00	42.99	0	1	0
1846164 200220	0518	6.8	93637.50	42.97	0	1	0
1846264 200220	0518	6.9	94162.50	42.91	0	1	0
1846364 200220	0518	7.0	93400.00	42.84	0	1	0
1846474 200220	0518	7.1	92662.50	42.86	0	1	0
1846574 200220	0518	7.2	93937.50	42.84	0	1	0
1846674 200220	0518	7.3	93425.00	42.86	0	1	0
1846774 200220	0518	7.4	95037.50	42.76	0	1	0
1846874 200220	0518	7.5	94200.00	42.84	0	1	0
1846974 200220	0518	7.6	97200.00	42.87	0	1	0
1847074 200220	0518	7.7	92262.50	43.02	0	1	0
1847174 200220	0518	7.8	93000.00	42.87	0	1	0
1847273 200220	0518	7.9	92550.00	42.84	0	1	0
1847373 200220	0518	8.0	92650.00	42.77	0	1	0
1847483 200220	0518	8.1	92487.50	42.73	0	1	0
1847583 200220	0518	8.2	93125.00	42.72	0	1	0
1847683 200220	0518	8.3	93350.00	42.69	0	1	0
1847783 200220	0518	8.4	92887.50	42.68	0	1	0
1847883 200220	0518	8.5	95337.50	42.59	0	1	0
1847983 200220	0518	8.6	93125.00	42.64	0	1	0
1848083 200220	0518	8.7	92450.00	42.45	0	1	0
1848183 200220	0518	8.8	93300.00	42.46	0	1	0
1848283 200220	0518	8.9	96312.50	42.48	0	1	0
1848383 200220	0518	9.0	93125.00	42.65	0	1	0
1848483 200220	0518	9.1	94175.00	42.67	0	1	0
1848583 200220	0518	9.2	92600.00	42.74	0	1	0
1848683 200220	0518	9.3	93050.00	42.72	0	1	0
1848783 200220	0518	9.4	93550.00	42.71	0	1	0
1848883 200220	0518	9.5	94962.50	42.74	0	1	0
1848983 200220	0518	9.6	93075.00	42.72	0	1	0
1849083 200220	0518	9.7	94037.50	42.72	0	1	0
1849182 200220	0518	9.8	93687.50	42.79	0	1	0
1849282 200220	0518	9.9	93087.50	42.81	0	1	0
1849382 200220	0518	10.0	92012.50	42.66	0	1	0
1849491 200220	0518	10.1	93625.00	42.61	0	1	0
1849591 200220	0518	10.2	92875.00	42.59	0	1	0
1849691 200220	0518	10.3	95212.50	42.60	0	1	0
1849791 200220	0518	10.4	94300.00	42.70	0	1	0
1849891 200220	0518	10.5	92737.50	42.73	0	1	0
1849991 200220	0518	10.6	95112.50	42.63	0	1	0
1850091 200220	0518	10.7	93387.50	42.72	0	1	0
1850191 200220	0518	10.8	94850.00	42.69	0	1	0
1850291 200220	0518	10.9	93812.50	42.74	0	1	0
1850391 200220	0518	11.0	95262.50	42.78	0	1	0
1850501 200220	0518	11.1	94675.00	42.92	0	1	0
1850601 200220	0518	11.2	92162.50	42.97	0	1	0
1850701 200220	0518	11.3	93062.50	42.94	0	1	0
1850801 200220	0518	11.4	93650.00	42.84	0	1	0
1850901 200220	0518	11.5	92550.00	42.81	0	1	0
1851001 200220	0518	11.6	92012.50	42.80	0	1	0
1851101 200220	0518	11.7	93487.50	42.66	0	1	0
1851201 200220	0518	11.8	93325.00	42.67	0	1	0
1851301 200220	0518	11.9	93500.00	42.60	0	1	0
1851400 200220	0518	12.0	94087.50	42.59	0	1	0
1851511 200220	0518	12.1	93425.00	42.53	0	1	0
1851610 200220	0518	12.2	91825.00	42.48	0	1	0
1851710 200220	0518	12.3	93337.50	42.46	0	1	0
1851810 200220	0518	12.4	95300.00	42.47	0	1	0
1851910 200220	0518	12.5	92150.00	42.55	0	1	0
1852010 200220	0518	12.6	91650.00	42.53	0	1	0
1852110 200220	0518	12.7	95537.50	42.51	0	1	0
1852210 200220	0518	12.8	92875.00	42.61	0	1	0
1852310 200220	0518	12.9	94662.50	42.59	0	1	0
1852410 200220	0518	13.0	94037.50	42.64	0	1	0
1852510 200220	0518	13.1	93237.50	42.64	0	1	0
1852610 200220	0518	13.2	94837.50	42.63	0	1	0
1852710 200220	0518	13.3	92712.50	42.76	0	1	0
1852810 200220	0518	13.4	92962.50	42.74	0	1	0
1852910 200220	0518	13.5	93525.00	42.63	0	1	0
1853020 200220	0518	13.6	94437.50	42.69	0	1	0
1853110 200220	0518	13.7	95187.50	42.82	0	1	0
1853210 200220	0518	13.8	91900.00	42.80	0	1	0
1853309 200220	0518	13.9	94262.50	42.76	0	1	0
1853409 200220	0518	14.0	93075.00	42.74	0	1	0
1853519 200220	0518	14.1	91362.50	42.70	0	1	0
1853619 200220	0518	14.2	93050.00	42.61	0	1	0
1853719 200220	0518	14.3	94562.50	42.53	0	1	0
1853819 200220	0518	14.4	92200.00	42.61	0	1	0
1853919 200220	0518	14.5	90937.50	42.58	0	1	0
1854019 200220	0518	14.6	94550.00	42.46	0	1	0
1854119 200220	0518	14.7	91237.50	42.47	0	1	0
1854219 200220	0518	14.8	94650.00	42.29	0	1	0
1854319 200220	0518	14.9	93850.00	42.41	0	1	0
1854419 200220	0518	15.0	94937.50	42.40	0	1	0
1854529 200220	0518	15.1	93687.50	42.48	0	1	0
1854629 200220	0518	15.2	93475.00	42.58	0	1	0
1854729 200220	0518	15.3	96037.50	42.60	0	1	0
1854829 200220	0518	15.4	93075.00	42.67	0	1	0
1854929 200220	0518	15.5	96337.50	42.71	0	1	0
1855029 200220	0518	15.6	92837.50	42.95	0	1	0
1855128 200220	0518	15.7	92875.00	42.88	0	1	0
1855228 200220	0518	15.8	95150.00	42.95	0	1	0
1855329 200220	0518	15.9	89487.50	42.97	0	1	0
1855428 200220	0518	16.0	94325.00	42.78	0	1	0
1855538 200220	0518	16.1	92037.50	42.75	0	1	0
1855638 200220	0518	16.2	95500.00	42.67	0	1	0
1855738 200220	0518	16.3	94887.50	42.76	0	1	0
1855838 200220	0518	16.4	92187.50	42.71	0	1	0
1855938 200220	0518	16.5	92050.00	42.67	0	1	0
1856038 200220	0518	16.6	94975.00	42.48	0	1	0
1856138 200220	0518	16.7	94500.00	42.58	0	1	0
1856238 200220	0518	16.8	92850.00	42.65	0	1	0
1856338 200220	0518	16.9	92362.50	42.55	0	1	0
1856438 200220	0518	17.0	93200.00	42.68	0	1	0
1856548 200220	0518	17.1	92800.00	42.62	0	1	0
1856638 200220	0518	17.2	95050.00	42.66	0	1	0
1856738 200220	0518	17.3	93362.50	42.64	0	1	0
1856838 200220	0518	17.4	93500.00	42.57	0	1	0
1856938 200220	0518	17.5	91612.50	42.63	0	1	0
1857048 200220	0518	17.6	94812.50	42.61	0	1	0
1857137 200220	0518	17.7	92712.50	42.60	0	1	0
1857238 200220	0518	17.8	93900.00	42.52	0	1	0
1857337 200220	0518	17.9	94325.00	42.57	0	1	0
1857437 200220	0518	18.0	96537.50	42.66	0	1	0
1857557 200220	0518	18.1	94887.50	42.81	0	1	0
1857647 200220	0518	18.2	93200.00	42.90	0	1	0
1857747 200220	0518	18.3	93675.00	42.82	0	1	0
1857847 200220	0518	18.4	93237.50	42.83	0	1	0
1857947 200220	0518	18.5	92562.50	42.82	0	1	0
1858047 200220	0518	18.6	94212.50	42.86	0	1	0
1858147 200220	0518	18.7	95650.00	42.84	0	1	0
1858247 200220	0518	18.8	91912.50	42.97	0	1	0
1858347 200220	0518	18.9	92887.50	42.88	0	1	0
1858447 200220	0518	19.0	92350.00	42.81	0	1	0
1858547 200220	0518	19.1	96362.50	42.63	0	1	0
1858657 200220	0518	19.2	92300.00	42.69	0	1	0
1858757 200220	0518	19.3	93587.50	42.65	0	1	0
1858856 200220	0518	19.4	91912.50	42.65	0	1	0
1858957 200220	0518	19.5	92350.00	42.59	0	1	0
1859056 200220	0518	19.6	94087.50	42.58	0	1	0
1859156 200220	0518	19.7	91512.50	42.57	0	1	0
1859256 200220	0518	19.8	95087.50	42.39	0	1	0
1859356 200220	0518	19.9	93925.00	42.53	0	1	0
1859456 200220	0518	20.0	94050.00	42.58	0	1	0
1859556 200220	0518	20.1	96650.00	42.65	0	1	0
1859666 200220	0518	20.2	94525.00	42.67	0	1	0
1859766 200220	0518	20.3	93587.50	42.77	0	1	0
1859866 200220	0518	20.4	93237.50	42.77	0	1	0
1859966 200220	0518	20.5	94187.50	42.83	0	1	0
1900066 200220	0518	20.6	92700.00	42.91	0	1	0
1900166 200220	0518	20.7	94062.50	42.85	0	1	0
1900266 200220	0518	20.8	91900.00	42.96	0	1	0
1900366 200220	0518	20.9	93525.00	42.82	0	1	0
1900466 200220	0518	21.0	93825.00	42.80	0	1	0
1900566 200220	0518	21.1	91300.00	42.79	0	1	0
1900666 200220	0518	21.2	93337.50	42.55	0	1	0
1900765 200220	0518	21.3	94587.50	42.49	0	1	0
1900865 200220	0518	21.4	94787.50	42.54	0	1	0
1900965 200220	0518	21.5	93887.50	42.61	0	1	0
1901065 200220	0518	21.6	93175.00	42.60	0	1	0
1901165 200220	0518	21.7	93650.00	42.62	0	1	0
1901265 200220	0518	21.8	91037.50	42.60	0	1	0
1901365 200220	0518	21.9	92550.00	42.56	0	1	0
1901465 200220	0518	22.0	92675.00	42.52	0	1	0
1901575 200220	0518	22.1	95112.50	42.46	0	1	0
1901675 200220	0518	22.2	94900.00	42.64	0	1	0
1901775 200220	0518	22.3	93437.50	42.71	0	1	0
1901875 200220	0518	22.4	93037.50	42.65	0	1	0
1901975 200220	0518	22.5	93887.50	42.58	0	1	0
1902075 200220	0518	22.6	93325.00	42.58	0	1	0
1902175 200220	0518	22.7	92487.50	42.58	0	1	0
1902275 200220	0518	22.8	93637.50	42.53	0	1	0
1902375 200220	0518	22.9	96212.50	42.65	0	1	0
1902475 200220	0518	23.0	95337.50	42.81	0	1	0
1902575 200220	0518	23.1	94587.50	42.93	0	1	0
1902684 200220	0518	23.2	93450.00	42.91	0	1	0
1902784 200220	0518	23.3	92500.00	42.84	0	1	0
1902884 200220	0518	23.4	94462.50	42.80	0	1	0
1902984 200220	0518	23.5	95312.50	42.86	0	1	0
1903084 200220	0518	23.6	92612.50	42.93	0	1	0
1903184 200220	0518	23.7	93537.50	42.90	0	1	0
1903284 200220	0518	23.8	94425.00	42.94	0	1	0
1903384 200220	0518	23.9	94887.50	42.98	0	1	0
1903484 200220	0518	24.0	93237.50	42.92	0	1	0
1903584 200220	0518	24.1	94700.00	42.83	0	1	0
1903694 200220	0518	24.2	95862.50	42.83	0	1	0
1903794 200220	0518	24.3	92612.50	42.94	0	1	0
1903894 200220	0518	24.4	94387.50	42.94	0	1	0
1903994 200220	0518	24.5	94150.00	42.94	0	1	0
1904094 200220	0518	24.6	92900.00	42.89	0	1	0
1904194 200220	0518	24.7	93850.00	42.90	0	1	0
1904294 200220	0518	24.8	92825.00	42.92	0	1	0
1904394 200220	0518	24.9	93912.50	42.84	0	1	0
1904493 200220	0518	25.0	95075.00	42.80	0	1	0
1904593 200220	0518	25.1	94225.00	42.88	0	1	0
1904693 200220	0518	25.2	94262.50	42.86	0	1	0
1904793 200220	0518	25.3	95462.50	42.79	0	1	0
1904893 200220	0518	25.4	93362.50	42.92	0	1	0
1904993 200220	0518	25.5	91787.50	42.87	0	1	0
1905093 200220	0518	25.6	93650.00	42.76	0	1	0
1905193 200220	0518	25.7	91662.50	42.80	0	1	0
1905293 200220	0518	25.8	92750.00	42.70	0	1	0
1905393 200220	0518	25.9	90600.00	42.70	0	1	0
1905493 200220	0518	26.0	93862.50	42.55	0	1	0
1905593 200220	0518	26.1	94787.50	42.49	0	1	0
1905703 200220	0518	26.2	94612.50	42.52	0	1	0
1905803 200220	0518	26.3	93037.50	42.53	0	1	0
1905903 200220	0518	26.4	94437.50	42.43	0	1	0
1906003 200220	0518	26.5	92000.00	42.47	0	1	0
1906103 200220	0518	26.6	94237.50	42.48	0	1	0
1906203 200220	0518	26.7	93962.50	42.51	0	1	0
1906303 200220	0518	26.8	95625.00	42.61	0	1	0
1906402 200220	0518	26.9	94625.00	42.74	0	1	0
1906502 200220	0518	27.0	94675.00	42.92	0	1	0
1906602 200220	0518	27.1	93812.50	42.96	0	1	0
1906712 200220	0518	27.2	93562.50	42.92	0	1	0
1906812 200220	0518	27.3	94362.50	42.87	0	1	0
1906912 200220	0518	27.4	95337.50	42.93	0	1	0
1907012 200220	0518	27.5	93987.50	42.97	0	1	0
1907112 200220	0518	27.6	94375.00	43.06	0	1	0
1907212 200220	0518	27.7	92775.00	43.06	0	1	0
1907312 200220	0518	27.8	95050.00	43.01	0	1	0
1907412 200220	0518	27.9	91625.00	42.99	0	1	0
1907512 200220	0518	28.0	94550.00	42.85	0	1	0
1907612 200220	0518	28.1	96300.00	42.84	0	1	0
1907722 200220	0518	28.2	94162.50	42.96	0	1	0
1907822 200220	0518	28.3	94875.00	42.98	0	1	0
1907922 200220	0518	28.4	93800.00	43.01	0	1	0
1908022 200220	0518	28.5	91987.50	42.94	0	1	0
1908122 200220	0518	28.6	94187.50	42.85	0	1	0
1908222 200220	0518	28.7	92312.50	42.84	0	1	0
1908321 200220	0518	28.8	93075.00	42.82	0	1	0
1908421 200220	0518	28.9	94500.00	42.73	0	1	0
1908522 200220	0518	29.0	95262.50	42.86	0	1	0
1908621 200220	0518	29.1	94012.50	42.89	0	1	0
1908721 200220	0518	29.2	94312.50	42.79	0	1	0
1908821 200220	0518	29.3	91787.50	42.79	0	1	0
1908921 200220	0518	29.4	94837.50	42.66	0	1	0
1909021 200220	0518	29.5	94312.50	42.70	0	1	0
1909131 200220	0518	29.6	94500.00	42.81	0	1	0
1909221 200220	0518	29.7	94075.00	42.82	0	1	0
1909321 200220	0518	29.8	93775.00	42.90	0	1	0
1909421 200220	0518	29.9	91800.00	42.93	0	1	0
1909521 200220	0518	30.0	93662.50	42.81	0	1	0
1909631 200220	0518	30.1	93212.50	42.74	0	1	0
1909731 200220	0518	30.2	94112.50	42.70	0	1	0
1909831 200220	0518	30.3	94012.50	42.69	0	1	0
1909931 200220	0518	30.4	91737.50	42.79	0	1	0
1910031 200220	0518	30.5	94637.50	42.65	0	1	0
1910131 200220	0518	30.6	93900.00	42.67	0	1	0
1910230 200220	0518	30.7	95262.50	42.64	0	1	0
1910331 200220	0518	30.8	92050.00	42.70	0	1	0
1910430 200220	0518	30.9	94750.00	42.62	0	1	0
1910530 200220	0518	31.0	93475.00	42.75	0	1	0
1910630 200220	0518	31.1	93762.50	42.74	0	1	0
1910740 200220	0518	31.2	93137.50	42.77	0	1	0
1910840 200220	0518	31.3	91287.50	42.72	0	1	0
1910940 200220	0518	31.4	93162.50	42.60	0	1	0
1911040 200220	0518	31.5	94300.00	42.66	0	1	0
1911140 200220	0518	31.6	94987.50	42.65	0	1	0
1911240 200220	0518	31.7	93412.50	42.70	0	1	0
1911340 200220	0518	31.8	92525.00	42.61	0	1	0
1911440 200220	0518	31.9	94412.50	42.64	0	1	0
1911540 200220	0518	32.0	93062.50	42.62	0	1	0
1911640 200220	0518	32.1	94550.00	42.60	0	1	0
1911750 200220	0518	32.2	96112.50	42.64	0	1	0
1911850 200220	0518	32.3	94062.50	42.77	0	1	0
1911950 200220	0518	32.4	93950.00	42.90	0	1	0
1912050 200220	0518	32.5	94050.00	42.93	0	1	0
1912150 200220	0518	32.6	94637.50	42.92	0	1	0
1912249 200220	0518	32.7	94912.50	42.90	0	1	0
1912349 200220	0518	32.8	95100.00	42.97	0	1	0
1912449 200220	0518	32.9	92975.00	43.09	0	1	0
1912549 200220	0518	33.0	92412.50	43.02	0	1	0
1912649 200220	0518	33.1	93200.00	42.99	0	1	0
1912749 200220	0518	33.2	93962.50	42.93	0	1	0
1912849 200220	0518	33.3	95187.50	42.84	0	1	0
1912949 200220	0518	33.4	93237.50	42.89	0	1	0
1913052 200220	0518	33.5	92300.00	42.86	0	1	0
1913152 200220	0518	33.6	92287.50	42.78	0	1	0
1913252 200220	0518	33.7	92487.50	42.67	0	1	0
1913352 200220	0518	33.8	92725.00	42.56	0	1	0
1913452 200220	0518	33.9	94512.50	42.45	0	1	0
1913552 200220	0518	34.0	94575.00	42.52	0	1	0
1913652 200220	0518	34.1	94187.50	42.62	0	1	0
1913762 200220	0518	34.2	93837.50	42.67	0	1	0
1913862 200220	0518	34.3	93150.00	42.66	0	1	0
1913962 200220	0518	34.4	93462.50	42.57	0	1	0
1914062 200220	0518	34.5	91787.50	42.58	0	1	0
1914161 200220	0518	34.6	94887.50	42.56	0	1	0
1914261 200220	0518	34.7	92537.50	42.67	0	1	0
1914361 200220	0518	34.8	92287.50	42.67	0	1	0
1914461 200220	0518	34.9	90650.00	42.66	0	1	0
1914561 200220	0518	35.0	95787.50	42.48	0	1	0
1914661 200220	0518	35.1	93637.50	42.54	0	1	0
1914761 200220	0518	35.2	93700.00	42.51	0	1	0
1914861 200220	0518	35.3	94387.50	42.50	0	1	0
1914971 200220	0518	35.4	93762.50	42.56	0	1	0
1915061 200220	0518	35.5	92737.50	42.57	0	1	0
1915171 200220	0518	35.6	93225.00	42.62	0	1	0
1915271 200220	0518	35.7	93175.00	42.54	0	1	0
1915361 200220	0518	35.8	94025.00	42.57	0	1	0
1915471 200220	0518	35.9	94887.50	42.65	0	1	0
1915561 200220	0518	36.0	93362.50	42.84	0	1	0
1915671 200220	0518	36.1	95462.50	42.73	0	1	0
1915771 200220	0518	36.2	94725.00	42.81	0	1	0
1915870 200220	0518	36.3	93887.50	42.86	0	1	0
1915970 200220	0518	36.4	94550.00	42.84	0	1	0
1916070 200220	0518	36.5	93262.50	42.87	0	1	0
1916170 200220	0518	36.6	96225.00	42.90	0	1	0
1916270 200220	0518	36.7	93037.50	43.03	0	1	0
1916370 200220	0518	36.8	94737.50	43.02	0	1	0
1916470 200220	0518	36.9	95437.50	43.06	0	1	0
1916570 200220	0518	37.0	95487.50	43.08	0	1	0
1916670 200220	0518	37.1	92212.50	43.18	0	1	0
1916780 200220	0518	37.2	94225.00	43.03	0	1	0
1916880 200220	0518	37.3	95312.50	43.01	0	1	0
1916980 200220	0518	37.4	94087.50	43.07	0	1	0
1917080 200220	0518	37.5	91637.50	43.05	0	1	0
1917180 200220	0518	37.6	93762.50	42.98	0	1	0
1917280 200220	0518	37.7	93712.50	42.87	0	1	0
1917380 200220	0518	37.8	95912.50	42.90	0	1	0
1917480 200220	0518	37.9	92512.50	42.95	0	1	0
1917580 200220	0518	38.0	94712.50	42.82	0	1	0
1917680 200220	0518	38.1	93350.00	42.78	0	1	0
1917789 200220	0518	38.2	94125.00	42.84	0	1	0
1917889 200220	0518	38.3	95762.50	42.83	0	1	0
1917989 200220	0518	38.4	92062.50	42.85	0	1	0
1918089 200220	0518	38.5	92537.50	42.76	0	1	0
1918189 200220	0518	38.6	93387.50	42.80	0	1	0
1918289 200220	0518	38.7	92937.50	42.78	0	1	0
1918389 200220	0518	38.8	93600.00	42.75	0	1	0
1918489 200220	0518	38.9	91337.50	42.64	0	1	0
1918589 200220	0518	39.0	90737.50	42.59	0	1	0
1918689 200220	0518	39.1	93162.50	42.41	0	1	0
1918789 200220	0518	39.2	94087.50	42.40	0	1	0
1918889 200220	0518	39.3	95187.50	42.40	0	1	0
1918989 200220	0518	39.4	94487.50	42.38	0	1	0
1919089 200220	0518	39.5	93362.50	42.49	0	1	0
1919199 200220	0518	39.6	93037.50	42.52	0	1	0
1919289 200220	0518	39.7	94462.50	42.51	0	1	0
1919389 200220	0518	39.8	92137.50	42.58	0	1	0
1919489 200220	0518	39.9	94087.50	42.51	0	1	0
1919588 200220	0518	40.0	92537.50	42.63	0	1	0
1919698 200220	0518	40.1	92100.00	42.71	0	1	0
1919799 200220	0518	40.2	92512.50	42.67	0	1	0
1919898 200220	0518	40.3	95200.00	42.60	0	1	0
1919998 200220	0518	40.4	94250.00	42.60	0	1	0
1920098 200220	0518	40.5	95150.00	42.59	0	1	0
1920198 200220	0518	40.6	93250.00	42.67	0	1	0
1920298 200220	0518	40.7	93887.50	42.68	0	1	0
1920398 200220	0518	40.8	93637.50	42.65	0	1	0
1920498 200220	0518	40.9	94262.50	42.72	0	1	0
1920598 200220	0518	41.0	90737.50	42.73	0	1	0
1920698 200220	0518	41.1	92150.00	42.64	0	1	0
1920808 200220	0518	41.2	94250.00	42.65	0	1	0
1920908 200220	0518	41.3	91875.00	42.72	0	1	0
1921008 200220	0518	41.4	94087.50	42.58	0	1	0
1921108 200220	0518	41.5	93350.00	42.57	0	1	0
1921208 200220	0518	41.6	91250.00	42.49	0	1	0
1921308 200220	0518	41.7	94150.00	42.40	0	1	0
1921408 200220	0518	41.8	92375.00	42.41	0	1	0
1921507 200220	0518	41.9	95087.50	42.35	0	1	0
1921607 200220	0518	42.0	94787.50	42.39	0	1	0
1921707 200220	0518	42.1	95487.50	42.57	0	1	0
1921817 200220	0518	42.2	94300.00	42.72	0	1	0
1921917 200220	0518	42.3	93000.00	42.72	0	1	0
1922017 200220	0518	42.4	91450.00	42.77	0	1	0
1922117 200220	0518	42.5	94225.00	42.66	0	1	0
1922217 200220	0518	42.6	94512.50	42.70	0	1	0
1922317 200220	0518	42.7	93175.00	42.84	0	1	0
1922417 200220	0518	42.8	92850.00	42.80	0	1	0
1922517 200220	0518	42.9	93112.50	42.82	0	1	0
1922617 200220	0518	43.0	95675.00	42.73	0	1	0
1922717 200220	0518	43.1	92950.00	42.77	0	1	0
1922817 200220	0518	43.2	96050.00	42.66	0	1	0
1922917 200220	0518	43.3	95025.00	42.74	0	1	0
1923017 200220	0518	43.4	93475.00	42.83	0	1	0
1923117 200220	0518	43.5	93150.00	42.92	0	1	0
1923227 200220	0518	43.6	94700.00	42.87	0	1	0
1923317 200220	0518	43.7	93637.50	42.88	0	1	0
1923416 200220	0518	43.8	96062.50	42.90	0	1	0
1923516 200220	0518	43.9	95312.50	43.04	0	1	0
1923616 200220	0518	44.0	93600.00	43.14	0	1	0
1923726 200220	0518	44.1	93975.00	43.05	0	1	0
1923826 200220	0518	44.2	94362.50	43.09	0	1	0
1923926 200220	0518	44.3	92862.50	43.02	0	1	0
1924026 200220	0518	44.4	94850.00	42.92	0	1	0
1924126 200220	0518	44.5	90037.50	42.98	0	1	0
1924226 200220	0518	44.6	92362.50	42.84	0	1	0
1924326 200220	0518	44.7	94775.00	42.74	0	1	0
1924426 200220	0518	44.8	91587.50	42.79	0	1	0
1924526 200220	0518	44.9	94762.50	42.59	0	1	0
1924626 200220	0518	45.0	93175.00	42.56	0	1	0
1924726 200220	0518	45.1	94650.00	42.54	0	1	0
1924836 200220	0518	45.2	93975.00	42.57	0	1	0
1924936 200220	0518	45.3	95112.50	42.56	0	1	0
1925036 200220	0518	45.4	93800.00	42.66	0	1	0
1925136 200220	0518	45.5	94025.00	42.61	0	1	0
1925236 200220	0518	45.6	94237.50	42.79	0	1	0
1925335 200220	0518	45.7	93625.00	42.87	0	1	0
1925436 200220	0518	45.8	91875.00	42.82	0	1	0
1925535 200220	0518	45.9	92337.50	42.84	0	1	0
1925635 200220	0518	46.0	92987.50	42.73	0	1	0
1925735 200220	0518	46.1	94462.50	42.72	0	1	0
1925845 200220	0518	46.2	93937.50	42.71	0	1	0
1925945 200220	0518	46.3	92450.00	42.71	0	1	0
1926045 200220	0518	46.4	92312.50	42.59	0	1	0
1926145 200220	0518	46.5	94387.50	42.52	0	1	0
1926245 200220	0518	46.6	92687.50	42.54	0	1	0
1926345 200220	0518	46.7	94662.50	42.47	0	1	0
1926445 200220	0518	46.8	93812.50	42.51	0	1	0
1926545 200220	0518	46.9	92837.50	42.60	0	1	0
1926645 200220	0518	47.0	92725.00	42.62	0	1	0
1926745 200220	0518	47.1	91362.50	42.61	0	1	0
1926845 200220	0518	47.2	93387.50	42.47	0	1	0
1926945 200220	0518	47.3	95162.50	42.45	0	1	0
1927045 200220	0518	47.4	92812.50	42.57	0	1	0
1927144 200220	0518	47.5	93962.50	42.59	0	1	0
1927254 200220	0518	47.6	96487.50	42.57	0	1	0
1927345 200220	0518	47.7	91100.00	42.74	0	1	0
1927444 200220	0518	47.8	92712.50	42.58	0	1	0
1927544 200220	0518	47.9	95400.00	42.53	0	1	0
1927644 200220	0518	48.0	95862.50	42.65	0	1	0
1927754 200220	0518	48.1	92212.50	42.79	0	1	0
1927854 200220	0518	48.2	92437.50	42.83	0	1	0
1927954 200220	0518	48.3	94162.50	42.79	0	1	0
1928054 200220	0518	48.4	93687.50	42.74	0	1	0
1928154 200220	0518	48.5	93350.00	42.78	0	1	0
1928254 200220	0518	48.6	94925.00	42.75	0	1	0
1928354 200220	0518	48.7	93137.50	42.68	0	1	0
1928454 200220	0518	48.8	94862.50	42.77	0	1	0
1928554 200220	0518	48.9	92537.50	42.87	0	1	0
1928654 200220	0518	49.0	95237.50	42.74	0	1	0
1928754 200220	0518	49.1	93212.50	42.71	0	1	0
1928864 200220	0518	49.2	93687.50	42.76	0	1	0
1928964 200220	0518	49.3	94550.00	42.82	0	1	0
1929063 200220	0518	49.4	93625.00	42.83	0	1	0
1929163 200220	0518	49.5	93100.00	42.83	0	1	0
1929263 200220	0518	49.6	94012.50	42.82	0	1	0
1929363 200220	0518	49.7	93362.50	42.78	0	1	0
1929463 200220	0518	49.8	93525.00	42.79	0	1	0
1929563 200220	0518	49.9	93962.50	42.73	0	1	0
1929663 200220	0518	50.0	93487.50	42.79	0	1	0
1929763 200220	0518	50.1	96787.50	42.71	0	1	0
1929873 200220	0518	50.2	95462.50	42.87	0	1	0
1929973 200220	0518	50.3	92837.50	42.95	0	1	0
1930073 200220	0518	50.4	95825.00	42.88	0	1	0
1930173 200220	0518	50.5	91962.50	42.98	0	1	0
1930273 200220	0518	50.6	93562.50	42.93	0	1	0
1930373 200220	0518	50.7	92300.00	42.90	0	1	0
1930473 200220	0518	50.8	93687.50	42.86	0	1	0
1930573 200220	0518	50.9	93412.50	42.86	0	1	0
1930673 200220	0518	51.0	91825.00	42.84	0	1	0
1930773 200220	0518	51.1	92437.50	42.76	0	1	0
1930873 200220	0518	51.2	93812.50	42.57	0	1	0
1930972 200220	0518	51.3	93350.00	42.49	0	1	0
1931072 200220	0518	51.4	92512.50	42.52	0	1	0
1931172 200220	0518	51.5	94262.50	42.37	0	1	0
1931272 200220	0518	51.6	94162.50	42.47	0	1	0
1931372 200220	0518	51.7	92200.00	42.50	0	1	0
1931472 200220	0518	51.8	93037.50	42.49	0	1	0
1931572 200220	0518	51.9	95037.50	42.47	0	1	0
1931672 200220	0518	52.0	95150.00	42.54	0	1	0
1931772 200220	0518	52.1	94237.50	42.69	0	1	0
1931882 200220	0518	52.2	95012.50	42.77	0	1	0
1931982 200220	0518	52.3	94037.50	42.82	0	1	0
1932082 200220	0518	52.4	94000.00	42.85	0	1	0
1932182 200220	0518	52.5	94150.00	42.92	0	1	0
1932282 200220	0518	52.6	93025.00	42.92	0	1	0
1932382 200220	0518	52.7	92862.50	42.86	0	1	0
1932482 200220	0518	52.8	91575.00	42.89	0	1	0
1932582 200220	0518	52.9	94262.50	42.83	0	1	0
1932682 200220	0518	53.0	94325.00	42.79	0	1	0
1932781 200220	0518	53.1	93912.50	42.76	0	1	0
1932892 200220	0518	53.2	92450.00	42.74	0	1	0
1932991 200220	0518	53.3	94000.00	42.63	0	1	0
1933091 200220	0518	53.4	95062.50	42.63	0	1	0
1933191 200220	0518	53.5	95112.50	42.67	0	1	0
1933291 200220	0518	53.6	93137.50	42.72	0	1	0
1933391 200220	0518	53.7	94362.50	42.72	0	1	0
1933491 200220	0518	53.8	94937.50	42.79	0	1	0
1933591 200220	0518	53.9	94462.50	42.94	0	1	0
1933691 200220	0518	54.0	93737.50	42.95	0	1	0
1933791 200220	0518	54.1	95425.00	42.92	0	1	0
1933901 200220	0518	54.2	93925.00	42.99	0	1	0
1934001 200220	0518	54.3	92825.00	43.06	0	1	0
1934101 200220	0518	54.4	93050.00	43.00	0	1	0
1934201 200220	0518	54.5	92925.00	42.91	0	1	0
1934301 200220	0518	54.6	94112.50	42.82	0	1	0
1934401 200220	0518	54.7	96637.50	42.86	0	1	0
1934501 200220	0518	54.8	92337.50	42.96	0	1	0
1934601 200220	0518	54.9	92262.50	42.84	0	1	0
1934700 200220	0518	55.0	93625.00	42.75	0	1	0
1934800 200220	0518	55.1	93587.50	42.74	0	1	0
1934900 200220	0518	55.2	91962.50	42.66	0	1	0
1935000 200220	0518	55.3	94125.00	42.57	0	1	0
1935100 200220	0518	55.4	95537.50	42.63	0	1	0
1935200 200220	0518	55.5	96550.00	42.74	0	1	0
1935310 200220	0518	55.6	94575.00	42.90	0	1	0
1935400 200220	0518	55.7	93162.50	42.92	0	1	0
1935500 200220	0518	55.8	92437.50	42.77	0	1	0
1935600 200220	0518	55.9	95425.00	42.77	0	1	0
1935700 200220	0518	56.0	93475.00	42.91	0	1	0
1935810 200220	0518	56.1	96050.00	42.91	0	1	0
1935910 200220	0518	56.2	95375.00	43.02	0	1	0
1936010 200220	0518	56.3	95912.50	43.17	0	1	0
1936110 200220	0518	56.4	93125.00	43.25	0	1	0
1936210 200220	0518	56.5	94975.00	43.14	0	1	0
1936310 200220	0518	56.6	90762.50	43.07	0	1	0
1936410 200220	0518	56.7	94000.00	42.90	0	1	0
1936510 200220	0518	56.8	91887.50	42.94	0	1	0
1936609 200220	0518	56.9	94087.50	42.91	0	1	0
1936709 200220	0518	57.0	96562.50	42.85	0	1	0
1936809 200220	0518	57.1	93637.50	42.99	0	1	0
1936919 200220	0518	57.2	95450.00	42.88	0	1	0
1937019 200220	0518	57.3	95337.50	42.89	0	1	0
1937119 200220	0518	57.4	94512.50	42.86	0	1	0
1937219 200220	0518	57.5	94412.50	42.92	0	1	0
1937319 200220	0518	57.6	93075.00	42.90	0	1	0
1937419 200220	0518	57.7	96000.00	43.00	0	1	0
1937519 200220	0518	57.8	92550.00	43.09	0	1	0
1937619 200220	0518	57.9	93512.50	43.12	0	1	0
1937719 200220	0518	58.0	95137.50	43.10	0	1	0
1937819 200220	0518	58.1	95825.00	43.03	0	1	0
1937929 200220	0518	58.2	93125.00	43.13	0	1	0
1938029 200220	0518	58.3	92462.50	43.03	0	1	0
1938129 200220	0518	58.4	94300.00	42.90	0	1	0
1938229 200220	0518	58.5	93850.00	42.89	0	1	0
1938329 200220	0518	58.6	93025.00	42.86	0	1	0
1938428 200220	0518	58.7	94350.00	42.86	0	1	0
1938529 200220	0518	58.8	93612.50	42.79	0	1	0
1938629 200220	0518	58.9	93325.00	42.83	0	1	0
1938728 200220	0518	59.0	94087.50	42.83	0	1	0
1938828 200220	0518	59.1	93187.50	42.78	0	1	0
1938928 200220	0518	59.2	94012.50	42.66	0	1	0
1939028 200220	0518	59.3	93025.00	42.70	0	1	0
1939128 200220	0518	59.4	95112.50	42.72	0	1	0
1939228 200220	0518	59.5	93787.50	42.76	0	1	0
1939328 200220	0518	59.6	92812.50	42.76	0	1	0
1939428 200220	0518	59.7	95900.00	42.75	0	1	0
1939528 200220	0518	59.8	92900.00	42.82	0	1	0
1939628 200220	0518	59.9	94862.50	42.79	0	1	0
1939729 200220	0519	0.0	93400.00	42.86	0	1	0
1939829 200220	0519	0.1	94687.50	42.83	0	1	0
1939939 200220	0519	0.2	93425.00	42.89	0	1	0
1940039 200220	0519	0.3	94937.50	42.87	0	1	0
1940139 200220	0519	0.4	94375.00	42.95	0	1	0
1940238 200220	0519	0.5	94312.50	42.92	0	1	0
1940338 200220	0519	0.6	93812.50	42.94	0	1	0
1940438 200220	0519	0.7	95275.00	42.99	0	1	0
1940538 200220	0519	0.8	93437.50	42.96	0	1	0
1940638 200220	0519	0.9	95937.50	42.98	0	1	0
1940738 200220	0519	1.0	92262.50	43.03	0	1	0
1940838 200220	0519	1.1	94175.00	42.98	0	1	0
1940948 200220	0519	1.2	94337.50	42.96	0	1	0
1941048 200220	0519	1.3	94112.50	43.00	0	1	0
1941148 200220	0519	1.4	95412.50	42.96	0	1	0
1941248 200220	0519	1.5	93612.50	43.01	0	1	0
1941348 200220	0519	1.6	91162.50	42.98	0	1	0
1941448 200220	0519	1.7	95725.00	42.86	0	1	0
1941548 200220	0519	1.8	95175.00	42.88	0	1	0
1941648 200220	0519	1.9	94600.00	42.96	0	1	0
1941748 200220	0519	2.0	93325.00	42.90	0	1	0
1941848 200220	0519	2.1	93900.00	42.94	0	1	0
1941948 200220	0519	2.2	93612.50	42.93	0	1	0
1942048 200220	0519	2.3	94412.50	42.90	0	1	0
1942147 200220	0519	2.4	93137.50	42.91	0	1	0
1942247 200220	0519	2.5	94100.00	42.81	0	1	0
1942357 200220	0519	2.6	93800.00	42.83	0	1	0
1942447 200220	0519	2.7	93600.00	42.95	0	1	0
1942547 200220	0519	2.8	94500.00	42.85	0	1	0
1942647 200220	0519	2.9	94012.50	42.82	0	1	0
1942747 200220	0519	3.0	96525.00	42.80	0	1	0
1942857 200220	0519	3.1	91262.50	42.94	0	1	0
1942957 200220	0519	3.2	94437.50	42.82	0	1	0
1943057 200220	0519	3.3	94550.00	42.86	0	1	0
1943157 200220	0519	3.4	93275.00	42.87	0	1	0
1943257 200220	0519	3.5	93525.00	42.87	0	1	0
1943357 200220	0519	3.6	95450.00	42.85	0	1	0
1943457 200220	0519	3.7	94200.00	42.92	0	1	0
1943557 200220	0519	3.8	92912.50	42.95	0	1	0
1943657 200220	0519	3.9	94987.50	42.88	0	1	0
1943757 200220	0519	4.0	94550.00	42.92	0	1	0
1943857 200220	0519	4.1	93675.00	42.83	0	1	0
1943966 200220	0519	4.2	94662.50	42.94	0	1	0
1944066 200220	0519	4.3	93450.00	42.95	0	1	0
1944166 200220	0519	4.4	95075.00	42.90	0	1	0
1944266 200220	0519	4.5	93550.00	42.98	0	1	0
1944366 200220	0519	4.6	92725.00	42.98	0	1	0
1944466 200220	0519	4.7	94550.00	42.86	0	1	0
1944566 200220	0519	4.8	94025.00	42.88	0	1	0
1944666 200220	0519	4.9	93425.00	42.93	0	1	0
1944766 200220	0519	5.0	93550.00	42.86	0	1	0
1944866 200220	0519	5.1	93100.00	42.81	0	1	0
1944976 200220	0519	5.2	92975.00	42.79	0	1	0
1945076 200220	0519	5.3	94775.00	42.71	0	1	0
1945176 200220	0519	5.4	92337.50	42.77	0	1	0
1945276 200220	0519	5.5	93400.00	42.65	0	1	0
1945376 200220	0519	5.6	94362.50	42.64	0	1	0
1945476 200220	0519	5.7	94900.00	42.71	0	1	0
1945575 200220	0519	5.8	96100.00	42.73	0	1	0
1945675 200220	0519	5.9	93525.00	42.82	0	1	0
1945775 200220	0519	6.0	94237.50	42.83	0	1	0
1945875 200220	0519	6.1	92950.00	42.86	0	1	0
1945975 200220	0519	6.2	94737.50	42.85	0	1	0
1946075 200220	0519	6.3	92025.00	42.93	0	1	0
1946175 200220	0519	6.4	93562.50	42.81	0	1	0
1946275 200220	0519	6.5	91950.00	42.86	0	1	0
1946375 200220	0519	6.6	92062.50	42.80	0	1	0
1946475 200220	0519	6.7	94250.00	42.69	0	1	0
1946575 200220	0519	6.8	89362.50	42.66	0	1	0
1946675 200220	0519	6.9	93300.00	42.36	0	1	0
1946775 200220	0519	7.0	92325.00	42.35	0	1	0
1946885 200220	0519	7.1	94875.00	42.26	0	1	0
1946985 200220	0519	7.2	91975.00	42.35	0	1	0
1947085 200220	0519	7.3	94250.00	42.23	0	1	0
1947185 200220	0519	7.4	94375.00	42.33	0	1	0
1947285 200220	0519	7.5	93387.50	42.36	0	1	0
1947385 200220	0519	7.6	93500.00	42.43	0	1	0
1947484 200220	0519	7.7	93362.50	42.49	0	1	0
1947584 200220	0519	7.8	92200.00	42.45	0	1	0
1947684 200220	0519	7.9	94050.00	42.58	0	1	0
1947784 200220	0519	8.0	93637.50	42.61	0	1	0
1947884 200220	0519	8.1	92537.50	42.67	0	1	0
1947984 200220	0519	8.2	91487.50	42.57	0	1	0
1948094 200220	0519	8.3	90812.50	42.55	0	1	0
1948194 200220	0519	8.4	95112.50	42.39	0	1	0
1948294 200220	0519	8.5	95725.00	42.42	0	1	0
1948394 200220	0519	8.6	94762.50	42.53	0	1	0
1948494 200220	0519	8.7	94725.00	42.59	0	1	0
1948594 200220	0519	8.8	92912.50	42.65	0	1	0
1948694 200220	0519	8.9	92825.00	42.68	0	1	0
1948794 200220	0519	9.0	93487.50	42.62	0	1	0
1948894 200220	0519	9.1	93462.50	42.62	0	1	0
1948994 200220	0519	9.2	95475.00	42.66	0	1	0
1949104 200220	0519	9.3	90900.00	42.84	0	1	0
1949204 200220	0519	9.4	94250.00	42.84	0	1	0
1949303 200220	0519	9.5	92675.00	42.80	0	1	0
1949403 200220	0519	9.6	93212.50	42.67	0	1	0
1949503 200220	0519	9.7	94175.00	42.60	0	1	0
1949603 200220	0519	9.8	94350.00	42.57	0	1	0
1949703 200220	0519	9.9	92487.50	42.64	0	1	0
1949802 200220	0519	10.0	92275.00	42.62	0	1	0
1949902 200220	0519	10.1	94712.50	42.57	0	1	0
1950002 200220	0519	10.2	95362.50	42.62	0	1	0
1950102 200220	0519	10.3	92625.00	42.62	0	1	0
1950212 200220	0519	10.4	93925.00	42.70	0	1	0
1950302 200220	0519	10.5	93937.50	42.68	0	1	0
1950412 200220	0519	10.6	94450.00	42.74	0	1	0
1950512 200220	0519	10.7	92975.00	42.79	0	1	0
1950602 200220	0519	10.8	93962.50	42.74	0	1	0
1950712 200220	0519	10.9	93037.50	42.72	0	1	0
1950812 200220	0519	11.0	92225.00	42.75	0	1	0
1950912 200220	0519	11.1	94112.50	42.74	0	1	0
1951012 200220	0519	11.2	93162.50	42.72	0	1	0
1951112 200220	0519	11.3	94225.00	42.62	0	1	0
1951212 200220	0519	11.4	94775.00	42.69	0	1	0
1951312 200220	0519	11.5	92325.00	42.73	0	1	0
1951412 200220	0519	11.6	93250.00	42.66	0	1	0
1951511 200220	0519	11.7	96125.00	42.60	0	1	0
1951611 200220	0519	11.8	91525.00	42.74	0	1	0
1951711 200220	0519	11.9	96425.00	42.63	0	1	0
1951811 200220	0519	12.0	94087.50	42.79	0	1	0
1951911 200220	0519	12.1	92550.00	42.87	0	1	0
1952011 200220	0519	12.2	92837.50	42.80	0	1	0
1952121 200220	0519	12.3	94062.50	42.79	0	1	0
1952221 200220	0519	12.4	94662.50	42.78	0	1	0
1952321 200220	0519	12.5	92600.00	42.77	0	1	0
1952421 200220	0519	12.6	93700.00	42.79	0	1	0
1952521 200220	0519	12.7	93887.50	42.81	0	1	0
1952621 200220	0519	12.8	93912.50	42.71	0	1	0
1952721 200220	0519	12.9	92187.50	42.81	0	1	0
1952821 200220	0519	13.0	91250.00	42.62	0	1	0
1952921 200220	0519	13.1	91950.00	42.49	0	1	0
1953021 200220	0519	13.2	92537.50	42.47	0	1	0
1953131 200220	0519	13.3	93912.50	42.45	0	1	0
1953231 200220	0519	13.4	94675.00	42.45	0	1	0
1953331 200220	0519	13.5	93112.50	42.45	0	1	0
1953430 200220	0519	13.6	94275.00	42.47	0	1	0
1953531 200220	0519	13.7	92687.50	42.50	0	1	0
1953630 200220	0519	13.8	94700.00	42.44	0	1	0
1953730 200220	0519	13.9	94200.00	42.48	0	1	0
1953830 200220	0519	14.0	94450.00	42.57	0	1	0
1953930 200220	0519	14.1	91112.50	42.71	0	1	0
1954030 200220	0519	14.2	96125.00	42.67	0	1	0
1954130 200220	0519	14.3	92975.00	42.84	0	1	0
1954240 200220	0519	14.4	92862.50	42.79	0	1	0
1954330 200220	0519	14.5	94937.50	42.71	0	1	0
1954440 200220	0519	14.6	90037.50	42.79	0	1	0
1954530 200220	0519	14.7	93450.00	42.60	0	1	0
1954630 200220	0519	14.8	94737.50	42.64	0	1	0
1954740 200220	0519	14.9	94350.00	42.64	0	1	0
1954830 200220	0519	15.0	94875.00	42.65	0	1	0
1954940 200220	0519	15.1	95012.50	42.67	0	1	0
1955040 200220	0519	15.2	93550.00	42.84	0	1	0
1955140 200220	0519	15.3	95362.50	42.73	0	1	0
1955239 200220	0519	15.4	92975.00	42.83	0	1	0
1955340 200220	0519	15.5	92025.00	42.84	0	1	0
1955440 200220	0519	15.6	94950.00	42.71	0	1	0
1955539 200220	0519	15.7	94325.00	42.93	0	1	0
1955639 200220	0519	15.8	94062.50	42.97	0	1	0
1955739 200220	0519	15.9	93750.00	42.94	0	1	0
1955839 200220	0519	16.0	94500.00	42.91	0	1	0
1955939 200220	0519	16.1	95737.50	42.89	0	1	0
1956039 200220	0519	16.2	93500.00	42.93	0	1	0
1956149 200220	0519	16.3	93125.00	42.92	0	1	0
1956249 200220	0519	16.4	91750.00	42.82	0	1	0
1956349 200220	0519	16.5	94312.50	42.77	0	1	0
1956449 200220	0519	16.6	95250.00	42.87	0	1	0
1956549 200220	0519	16.7	96312.50	42.88	0	1	0
1956649 200220	0519	16.8	93962.50	42.97	0	1	0
1956749 200220	0519	16.9	96462.50	42.97	0	1	0
1956849 200220	0519	17.0	94012.50	43.09	0	1	0
1956949 200220	0519	17.1	91750.00	43.07	0	1	0
1957049 200220	0519	17.2	95125.00	42.89	0	1	0
1957159 200220	0519	17.3	94125.00	42.96	0	1	0
1957259 200220	0519	17.4	94750.00	43.01	0	1	0
1957358 200220	0519	17.5	91050.00	43.14	0	1	0
1957458 200220	0519	17.6	92700.00	43.00	0	1	0
1957558 200220	0519	17.7	94962.50	42.88	0	1	0
1957658 200220	0519	17.8	93500.00	42.82	0	1	0
1957758 200220	0519	17.9	92875.00	42.80	0	1	0
1957858 200220	0519	18.0	94212.50	42.64	0	1	0
1957958 200220	0519	18.1	92575.00	42.65	0	1	0
1958058 200220	0519	18.2	93812.50	42.68	0	1	0
1958158 200220	0519	18.3	93437.50	42.63	0	1	0
1958258 200220	0519	18.4	92387.50	42.59	0	1	0
1958358 200220	0519	18.5	93900.00	42.49	0	1	0
1958468 200220	0519	18.6	93575.00	42.62	0	1	0
1958558 200220	0519	18.7	93087.50	42.66	0	1	0
1958658 200220	0519	18.8	95400.00	42.57	0	1	0
1958758 200220	0519	18.9	95312.50	42.66	0	1	0
1958858 200220	0519	19.0	94512.50	42.77	0	1	0
1958968 200220	0519	19.1	94125.00	42.78	0	1	0
1959058 200220	0519	19.2	92737.50	42.85	0	1	0
1959167 200220	0519	19.3	94762.50	42.80	0	1	0
1959267 200220	0519	19.4	93762.50	42.86	0	1	0
1959367 200220	0519	19.5	92687.50	42.92	0	1	0
1959467 200220	0519	19.6	94187.50	42.87	0	1	0
1959567 200220	0519	19.7	92337.50	42.90	0	1	0
1959667 200220	0519	19.8	92450.00	42.86	0	1	0
1959767 200220	0519	19.9	92887.50	42.73	0	1	0
1959867 200220	0519	20.0	93825.00	42.62	0	1	0
1959967 200220	0519	20.1	92962.50	42.59	0	1	0
2000067 200220	0519	20.2	92237.50	42.54	0	1	0
2000177 200220	0519	20.3	93887.50	42.51	0	1	0
2000277 200220	0519	20.4	92712.50	42.48	0	1	0
2000377 200220	0519	20.5	94862.50	42.43	0	1	0
2000477 200220	0519	20.6	95425.00	42.53	0	1	0
2000577 200220	0519	20.7	92387.50	42.58	0	1	0
2000677 200220	0519	20.8	93912.50	42.58	0	1	0
2000777 200220	0519	20.9	92587.50	42.65	0	1	0
2000877 200220	0519	21.0	94600.00	42.64	0	1	0
2000976 200220	0519	21.1	92650.00	42.67	0	1	0
2001076 200220	0519	21.2	92662.50	42.66	0	1	0
2001186 200220	0519	21.3	94175.00	42.68	0	1	0
2001286 200220	0519	21.4	90950.00	42.69	0	1	0
2001386 200220	0519	21.5	93712.50	42.61	0	1	0
2001486 200220	0519	21.6	94337.50	42.56	0	1	0
2001586 200220	0519	21.7	92287.50	42.51	0	1	0
2001686 200220	0519	21.8	91137.50	42.50	0	1	0
2001786 200220	0519	21.9	92437.50	42.38	0	1	0
2001886 200220	0519	22.0	91125.00	42.37	0	1	0
2001986 200220	0519	22.1	94500.00	42.22	0	1	0
2002086 200220	0519	22.2	93962.50	42.30	0	1	0
2002186 200220	0519	22.3	95187.50	42.36	0	1	0
2002296 200220	0519	22.4	93537.50	42.40	0	1	0
2002386 200220	0519	22.5	92525.00	42.52	0	1	0
2002496 200220	0519	22.6	92737.50	42.47	0	1	0
2002586 200220	0519	22.7	93700.00	42.39	0	1	0
2002686 200220	0519	22.8	91850.00	42.46	0	1	0
2002796 200220	0519	22.9	95700.00	42.49	0	1	0
2002885 200220	0519	23.0	93862.50	42.64	0	1	0
2002995 200220	0519	23.1	93475.00	42.76	0	1	0
2003095 200220	0519	23.2	94900.00	42.71	0	1	0
2003195 200220	0519	23.3	96575.00	42.76	0	1	0
2003295 200220	0519	23.4	95062.50	42.82	0	1	0
2003395 200220	0519	23.5	95225.00	42.89	0	1	0
2003495 200220	0519	23.6	93537.50	43.01	0	1	0
2003595 200220	0519	23.7	93987.50	43.04	0	1	0
2003695 200220	0519	23.8	92262.50	43.06	0	1	0
2003795 200220	0519	23.9	95875.00	43.08	0	1	0
2003895 200220	0519	24.0	94612.50	43.08	0	1	0
2003995 200220	0519	24.1	92987.50	43.12	0	1	0
2004095 200220	0519	24.2	93687.50	43.10	0	1	0
2004205 200220	0519	24.3	94575.00	43.04	0	1	0
2004305 200220	0519	24.4	94812.50	42.95	0	1	0
2004405 200220	0519	24.5	94625.00	42.94	0	1	0
2004505 200220	0519	24.6	93750.00	42.91	0	1	0
2004604 200220	0519	24.7	94062.50	42.92	0	1	0
2004704 200220	0519	24.8	93400.00	42.93	0	1	0
2004804 200220	0519	24.9	93262.50	42.98	0	1	0
2004904 200220	0519	25.0	94650.00	42.86	0	1	0
2005004 200220	0519	25.1	93462.50	42.86	0	1	0
2005104 200220	0519	25.2	95162.50	42.88	0	1	0
2005214 200220	0519	25.3	95037.50	42.95	0	1	0
2005314 200220	0519	25.4	94262.50	42.97	0	1	0
2005414 200220	0519	25.5	91912.50	42.95	0	1	0
2005514 200220	0519	25.6	95500.00	42.82	0	1	0
2005614 200220	0519	25.7	93100.00	42.90	0	1	0
2005714 200220	0519	25.8	92162.50	42.86	0	1	0
2005814 200220	0519	25.9	92325.00	42.80	0	1	0
2005914 200220	0519	26.0	94875.00	42.76	0	1	0
2006014 200220	0519	26.1	92712.50	42.77	0	1	0
2006114 200220	0519	26.2	94875.00	42.74	0	1	0
2006214 200220	0519	26.3	92300.00	42.72	0	1	0
2006314 200220	0519	26.4	95075.00	42.60	0	1	0
2006414 200220	0519	26.5	93862.50	42.64	0	1	0
2006524 200220	0519	26.6	92175.00	42.73	0	1	0
2006613 200220	0519	26.7	95637.50	42.58	0	1	0
2006713 200220	0519	26.8	91987.50	42.69	0	1	0
2006813 200220	0519	26.9	92862.50	42.68	0	1	0
2006913 200220	0519	27.0	96762.50	42.71	0	1	0
2007023 200220	0519	27.1	96687.50	42.79	0	1	0
2007113 200220	0519	27.2	92825.00	42.97	0	1	0
2007223 200220	0519	27.3	93912.50	42.88	0	1	0
2007323 200220	0519	27.4	94887.50	42.95	0	1	0
2007423 200220	0519	27.5	94262.50	42.94	0	1	0
2007523 200220	0519	27.6	95000.00	42.96	0	1	0
2007623 200220	0519	27.7	92175.00	43.09	0	1	0
2007723 200220	0519	27.8	95362.50	42.93	0	1	0
2007823 200220	0519	27.9	94412.50	43.08	0	1	0
2007923 200220	0519	28.0	93887.50	43.15	0	1	0
2008023 200220	0519	28.1	94762.50	43.02	0	1	0
2008123 200220	0519	28.2	93012.50	42.94	0	1	0
2008233 200220	0519	28.3	92025.00	42.95	0	1	0
2008333 200220	0519	28.4	91800.00	42.86	0	1	0
2008432 200220	0519	28.5	91350.00	42.72	0	1	0
2008533 200220	0519	28.6	91100.00	42.59	0	1	0
2008632 200220	0519	28.7	93037.50	42.41	0	1	0
2008732 200220	0519	28.8	95687.50	42.45	0	1	0
2008832 200220	0519	28.9	93012.50	42.47	0	1	0
2008932 200220	0519	29.0	95050.00	42.41	0	1	0
2009032 200220	0519	29.1	92312.50	42.46	0	1	0
2009132 200220	0519	29.2	95212.50	42.35	0	1	0
2009242 200220	0519	29.3	93637.50	42.45	0	1	0
2009342 200220	0519	29.4	93537.50	42.52	0	1	0
2009442 200220	0519	29.5	93437.50	42.60	0	1	0
2009542 200220	0519	29.6	94025.00	42.69	0	1	0
2009642 200220	0519	29.7	92875.00	42.82	0	1	0
2009742 200220	0519	29.8	93525.00	42.82	0	1	0
2009842 200220	0519	29.9	93675.00	42.72	0	1	0
2009942 200220	0519	30.0	95062.50	42.75	0	1	0
2010042 200220	0519	30.1	94775.00	42.75	0	1	0
2010142 200220	0519	30.2	94275.00	42.86	0	1	0
2010242 200220	0519	30.3	93037.50	42.82	0	1	0
2010342 200220	0519	30.4	92700.00	42.79	0	1	0
2010442 200220	0519	30.5	93162.50	42.75	0	1	0
2010551 200220	0519	30.6	94475.00	42.74	0	1	0
2010641 200220	0519	30.7	92462.50	42.76	0	1	0
2010741 200220	0519	30.8	93700.00	42.74	0	1	0
2010841 200220	0519	30.9	92750.00	42.75	0	1	0
2010941 200220	0519	31.0	96050.00	42.71	0	1	0
2011051 200220	0519	31.1	92112.50	42.75	0	1	0
2011141 200220	0519	31.2	93000.00	42.63	0	1	0
2011251 200220	0519	31.3	93750.00	42.58	0	1	0
2011351 200220	0519	31.4	94212.50	42.61	0	1	0
2011451 200220	0519	31.5	93775.00	42.68	0	1	0
2011551 200220	0519	31.6	96450.00	42.70	0	1	0
2011651 200220	0519	31.7	92400.00	42.79	0	1	0
2011751 200220	0519	31.8	94212.50	42.79	0	1	0
2011851 200220	0519	31.9	93875.00	42.81	0	1	0
2011951 200220	0519	32.0	93887.50	42.86	0	1	0
2012051 200220	0519	32.1	93725.00	42.77	0	1	0
2012151 200220	0519	32.2	91262.50	42.84	0	1	0
2012261 200220	0519	32.3	95200.00	42.76	0	1	0
2012360 200220	0519	32.4	96550.00	42.83	0	1	0
2012460 200220	0519	32.5	92612.50	42.93	0	1	0
2012560 200220	0519	32.6	94750.00	42.88	0	1	0
2012660 200220	0519	32.7	94012.50	42.80	0	1	0
2012760 200220	0519	32.8	94012.50	42.87	0	1	0
2012860 200220	0519	32.9	95337.50	42.86	0	1	0
2012960 200220	0519	33.0	91850.00	42.93	0	1	0
2013063 200220	0519	33.1	92600.00	42.84	0	1	0
2013163 200220	0519	33.2	94112.50	42.79	0	1	0
2013263 200220	0519	33.3	94562.50	42.92	0	1	0
2013363 200220	0519	33.4	93550.00	42.89	0	1	0
2013463 200220	0519	33.5	96187.50	42.75	0	1	0
2013563 200220	0519	33.6	93262.50	42.91	0	1	0
2013663 200220	0519	33.7	94237.50	42.85	0	1	0
2013763 200220	0519	33.8	93975.00	42.86	0	1	0
2013863 200220	0519	33.9	94412.50	42.86	0	1	0
2013962 200220	0519	34.0	93487.50	42.81	0	1	0
2014062 200220	0519	34.1	94650.00	42.89	0	1	0
2014162 200220	0519	34.2	92500.00	42.98	0	1	0
2014272 200220	0519	34.3	94762.50	42.91	0	1	0
2014372 200220	0519	34.4	93262.50	42.92	0	1	0
2014472 200220	0519	34.5	93962.50	42.90	0	1	0
2014572 200220	0519	34.6	93037.50	42.80	0	1	0
2014672 200220	0519	34.7	96100.00	42.79	0	1	0
2014772 200220	0519	34.8	94512.50	42.88	0	1	0
2014872 200220	0519	34.9	92950.00	42.90	0	1	0
2014972 200220	0519	35.0	94225.00	42.84	0	1	0
2015072 200220	0519	35.1	95637.50	42.87	0	1	0
2015172 200220	0519	35.2	94250.00	42.91	0	1	0
2015282 200220	0519	35.3	94500.00	42.99	0	1	0
2015382 200220	0519	35.4	94087.50	42.98	0	1	0
2015482 200220	0519	35.5	94937.50	43.02	0	1	0
2015582 200220	0519	35.6	93900.00	43.06	0	1	0
2015682 200220	0519	35.7	93362.50	43.10	0	1	0
2015781 200220	0519	35.8	95250.00	42.98	0	1	0
2015881 200220	0519	35.9	92950.00	43.01	0	1	0
2015981 200220	0519	36.0	93600.00	43.01	0	1	0
2016081 200220	0519	36.1	94550.00	42.98	0	1	0
2016181 200220	0519	36.2	93500.00	42.93	0	1	0
2016291 200220	0519	36.3	93100.00	42.90	0	1	0
2016391 200220	0519	36.4	91837.50	42.84	0	1	0
2016491 200220	0519	36.5	95912.50	42.73	0	1	0
2016591 200220	0519	36.6	94112.50	42.78	0	1	0
2016691 200220	0519	36.7	94225.00	42.79	0	1	0
2016791 200220	0519	36.8	90925.00	42.83	0	1	0
2016891 200220	0519	36.9	93975.00	42.63	0	1	0
2016991 200220	0519	37.0	94387.50	42.68	0	1	0
2017091 200220	0519	37.1	94212.50	42.71	0	1	0
2017191 200220	0519	37.2	94425.00	42.70	0	1	0
2017291 200220	0519	37.3	94787.50	42.74	0	1	0
2017391 200220	0519	37.4	92212.50	42.82	0	1	0
2017490 200220	0519	37.5	94812.50	42.83	0	1	0
2017590 200220	0519	37.6	92712.50	42.78	0	1	0
2017690 200220	0519	37.7	93362.50	42.72	0	1	0
2017790 200220	0519	37.8	93412.50	42.68	0	1	0
2017890 200220	0519	37.9	94062.50	42.79	0	1	0
2017990 200220	0519	38.0	94012.50	42.80	0	1	0
2018100 200220	0519	38.1	93625.00	42.78	0	1	0
2018190 200220	0519	38.2	93100.00	42.75	0	1	0
2018300 200220	0519	38.3	95537.50	42.69	0	1	0
2018400 200220	0519	38.4	93525.00	42.73	0	1	0
2018500 200220	0519	38.5	91612.50	42.79	0	1	0
2018600 200220	0519	38.6	94000.00	42.64	0	1	0
2018700 200220	0519	38.7	94350.00	42.70	0	1	0
2018800 200220	0519	38.8	93937.50	42.75	0	1	0
2018900 200220	0519	38.9	93825.00	42.77	0	1	0
2019000 200220	0519	39.0	93012.50	42.76	0	1	0
2019100 200220	0519	39.1	94725.00	42.71	0	1	0
2019200 200220	0519	39.2	94362.50	42.76	0	1	0
2019310 200220	0519	39.3	93775.00	42.82	0	1	0
2019409 200220	0519	39.4	93375.00	42.74	0	1	0
2019509 200220	0519	39.5	95400.00	42.73	0	1	0
2019609 200220	0519	39.6	92375.00	42.90	0	1	0
2019709 200220	0519	39.7	91762.50	42.83	0	1	0
2019809 200220	0519	39.8	93800.00	42.71	0	1	0
2019909 200220	0519	39.9	93125.00	42.71	0	1	0
2020009 200220	0519	40.0	94925.00	42.68	0	1	0
2020109 200220	0519	40.1	95387.50	42.76	0	1	0
2020209 200220	0519	40.2	94250.00	42.79	0	1	0
2020319 200220	0519	40.3	93875.00	42.79	0	1	0
2020419 200220	0519	40.4	95200.00	42.79	0	1	0
2020519 200220	0519	40.5	95012.50	42.87	0	1	0
2020619 200220	0519	40.6	93737.50	42.86	0	1	0
2020719 200220	0519	40.7	94437.50	42.92	0	1	0
2020819 200220	0519	40.8	93275.00	43.04	0	1	0
2020919 200220	0519	40.9	91387.50	43.02	0	1	0
2021019 200220	0519	41.0	94037.50	42.94	0	1	0
2021119 200220	0519	41.1	93075.00	42.90	0	1	0
2021219 200220	0519	41.2	95037.50	42.79	0	1	0
2021319 200220	0519	41.3	94987.50	42.83	0	1	0
2021418 200220	0519	41.4	94787.50	42.88	0	1	0
2021518 200220	0519	41.5	92950.00	42.86	0	1	0
2021618 200220	0519	41.6	92500.00	42.77	0	1	0
2021718 200220	0519	41.7	95437.50	42.71	0	1	0
2021818 200220	0519	41.8	93912.50	42.76	0	1	0
2021918 200220	0519	41.9	94075.00	42.79	0	1	0
2022018 200220	0519	42.0	94862.50	42.91	0	1	0
2022118 200220	0519	42.1	95837.50	42.94	0	1	0
2022218 200220	0519	42.2	93675.00	43.07	0	1	0
2022328 200220	0519	42.3	94287.50	43.01	0	1	0
2022428 200220	0519	42.4	93212.50	42.97	0	1	0
2022528 200220	0519	42.5	96412.50	42.90	0	1	0
2022628 200220	0519	42.6	95012.50	43.06	0	1	0
2022728 200220	0519	42.7	95000.00	43.17	0	1	0
2022828 200220	0519	42.8	93350.00	43.15	0	1	0
2022928 200220	0519	42.9	93537.50	43.13	0	1	0
2023028 200220	0519	43.0	92575.00	43.10	0	1	0
2023128 200220	0519	43.1	92550.00	43.00	0	1	0
2023228 200220	0519	43.2	95562.50	42.85	0	1	0
2023337 200220	0519	43.3	93125.00	42.94	0	1	0
2023437 200220	0519	43.4	93512.50	42.89	0	1	0
2023537 200220	0519	43.5	92400.00	42.90	0	1	0
2023637 200220	0519	43.6	96450.00	42.72	0	1	0
2023737 200220	0519	43.7	92587.50	42.78	0	1	0
2023837 200220	0519	43.8	93350.00	42.67	0	1	0
2023937 200220	0519	43.9	92762.50	42.67	0	1	0
2024037 200220	0519	44.0	93487.50	42.64	0	1	0
2024137 200220	0519	44.1	94750.00	42.68	0	1	0
2024237 200220	0519	44.2	96950.00	42.78	0	1	0
2024337 200220	0519	44.3	92425.00	42.84	0	1	0
2024447 200220	0519	44.4	95087.50	42.81	0	1	0
2024547 200220	0519	44.5	93362.50	42.88	0	1	0
2024647 200220	0519	44.6	93875.00	42.92	0	1	0
2024747 200220	0519	44.7	94512.50	42.81	0	1	0
2024847 200220	0519	44.8	92950.00	42.90	0	1	0
2024947 200220	0519	44.9	93975.00	42.88	0	1	0
2025047 200220	0519	45.0	92762.50	42.93	0	1	0
2025147 200220	0519	45.1	91825.00	42.90	0	1	0
2025247 200220	0519	45.2	94125.00	42.77	0	1	0
2025346 200220	0519	45.3	93025.00	42.64	0	1	0
2025446 200220	0519	45.4	93800.00	42.67	0	1	0
2025546 200220	0519	45.5	94687.50	42.61	0	1	0
2025646 200220	0519	45.6	94350.00	42.67	0	1	0
2025746 200220	0519	45.7	92450.00	42.69	0	1	0
2025846 200220	0519	45.8	95200.00	42.60	0	1	0
2025946 200220	0519	45.9	92837.50	42.70	0	1	0
2026046 200220	0519	46.0	92775.00	42.65	0	1	0
2026146 200220	0519	46.1	92825.00	42.65	0	1	0
2026246 200220	0519	46.2	94237.50	42.69	0	1	0
2026356 200220	0519	46.3	93312.50	42.70	0	1	0
2026456 200220	0519	46.4	93850.00	42.71	0	1	0
2026556 200220	0519	46.5	92762.50	42.71	0	1	0
2026656 200220	0519	46.6	95150.00	42.63	0	1	0
2026756 200220	0519	46.7	94950.00	42.66	0	1	0
2026856 200220	0519	46.8	94600.00	42.78	0	1	0
2026956 200220	0519	46.9	94475.00	42.75	0	1	0
2027055 200220	0519	47.0	91800.00	42.82	0	1	0
2027155 200220	0519	47.1	93275.00	42.78	0	1	0
2027255 200220	0519	47.2	93662.50	42.80	0	1	0
2027365 200220	0519	47.3	91562.50	42.77	0	1	0
2027465 200220	0519	47.4	92525.00	42.69	0	1	0
2027565 200220	0519	47.5	94600.00	42.63	0	1	0
2027665 200220	0519	47.6	95075.00	42.72	0	1	0
2027765 200220	0519	47.7	92275.00	42.71	0	1	0
2027865 200220	0519	47.8	92850.00	42.59	0	1	0
2027965 200220	0519	47.9	95537.50	42.51	0	1	0
2028065 200220	0519	48.0	93275.00	42.56	0	1	0
2028165 200220	0519	48.1	94337.50	42.63	0	1	0
2028265 200220	0519	48.2	94300.00	42.68	0	1	0
2028365 200220	0519	48.3	93000.00	42.71	0	1	0
2028465 200220	0519	48.4	95062.50	42.77	0	1	0
2028565 200220	0519	48.5	92350.00	42.88	0	1	0
2028675 200220	0519	48.6	94200.00	42.78	0	1	0
2028774 200220	0519	48.7	95350.00	42.74	0	1	0
2028865 200220	0519	48.8	93387.50	42.88	0	1	0
2028974 200220	0519	48.9	93975.00	42.91	0	1	0
2029074 200220	0519	49.0	92562.50	42.84	0	1	0
2029174 200220	0519	49.1	94112.50	42.80	0	1	0
2029274 200220	0519	49.2	93725.00	42.79	0	1	0
2029374 200220	0519	49.3	93300.00	42.77	0	1	0
2029474 200220	0519	49.4	93912.50	42.78	0	1	0
2029574 200220	0519	49.5	94200.00	42.73	0	1	0
2029674 200220	0519	49.6	93787.50	42.81	0	1	0
2029774 200220	0519	49.7	93887.50	42.79	0	1	0
2029874 200220	0519	49.8	93975.00	42.73	0	1	0
2029974 200220	0519	49.9	92450.00	42.75	0	1	0
2030074 200220	0519	50.0	94450.00	42.69	0	1	0
2030174 200220	0519	50.1	95312.50	42.77	0	1	0
2030274 200220	0519	50.2	92062.50	42.83	0	1	0
2030384 200220	0519	50.3	93387.50	42.75	0	1	0
2030484 200220	0519	50.4	93700.00	42.75	0	1	0
2030584 200220	0519	50.5	92537.50	42.74	0	1	0
2030683 200220	0519	50.6	95487.50	42.67	0	1	0
2030783 200220	0519	50.7	93975.00	42.75	0	1	0
2030883 200220	0519	50.8	95937.50	42.75	0	1	0
2030983 200220	0519	50.9	94637.50	42.84	0	1	0
2031083 200220	0519	51.0	92800.00	42.94	0	1	0
2031183 200220	0519	51.1	92362.50	42.86	0	1	0
2031283 200220	0519	51.2	93025.00	42.73	0	1	0
2031393 200220	0519	51.3	93600.00	42.77	0	1	0
2031493 200220	0519	51.4	92737.50	42.78	0	1	0
2031593 200220	0519	51.5	92237.50	42.74	0	1	0
2031693 200220	0519	51.6	93637.50	42.73	0	1	0
2031793 200220	0519	51.7	93612.50	42.64	0	1	0
2031893 200220	0519	51.8	94175.00	42.63	0	1	0
2031993 200220	0519	51.9	93525.00	42.55	0	1	0
2032093 200220	0519	52.0	93862.50	42.50	0	1	0
2032193 200220	0519	52.1	97575.00	42.54	0	1	0
2032293 200220	0519	52.2	91662.50	42.78	0	1	0
2032393 200220	0519	52.3	92400.00	42.72	0	1	0
2032492 200220	0519	52.4	94612.50	42.66	0	1	0
2032592 200220	0519	52.5	92637.50	42.75	0	1	0
2032702 200220	0519	52.6	94100.00	42.77	0	1	0
2032792 200220	0519	52.7	94362.50	42.79	0	1	0
2032892 200220	0519	52.8	93550.00	42.82	0	1	0
2032992 200220	0519	52.9	93462.50	42.79	0	1	0
2033092 200220	0519	53.0	95287.50	42.79	0	1	0
2033202 200220	0519	53.1	94012.50	42.85	0	1	0
2033292 200220	0519	53.2	94225.00	42.69	0	1	0
2033402 200220	0519	53.3	92562.50	42.81	0	1	0
2033502 200220	0519	53.4	93450.00	42.82	0	1	0
2033602 200220	0519	53.5	93362.50	42.76	0	1	0
2033702 200220	0519	53.6	93325.00	42.80	0	1	0
2033802 200220	0519	53.7	95187.50	42.76	0	1	0
2033902 200220	0519	53.8	94625.00	42.80	0	1	0
2034002 200220	0519	53.9	91650.00	42.85	0	1	0
2034102 200220	0519	54.0	93987.50	42.77	0	1	0
2034202 200220	0519	54.1	95362.50	42.71	0	1	0
2034302 200220	0519	54.2	91600.00	42.77	0	1	0
2034411 200220	0519	54.3	93175.00	42.65	0	1	0
2034511 200220	0519	54.4	93312.50	42.68	0	1	0
2034611 200220	0519	54.5	93500.00	42.67	0	1	0
2034711 200220	0519	54.6	94300.00	42.68	0	1	0
2034811 200220	0519	54.7	92650.00	42.72	0	1	0
2034911 200220	0519	54.8	93875.00	42.61	0	1	0
2035011 200220	0519	54.9	93350.00	42.57	0	1	0
2035111 200220	0519	55.0	92700.00	42.65	0	1	0
2035211 200220	0519	55.1	94262.50	42.59	0	1	0
2035311 200220	0519	55.2	92012.50	42.54	0	1	0
2035421 200220	0519	55.3	92162.50	42.56	0	1	0
2035521 200220	0519	55.4	93475.00	42.52	0	1	0
2035621 200220	0519	55.5	94312.50	42.52	0	1	0
2035721 200220	0519	55.6	92537.50	42.56	0	1	0
2035821 200220	0519	55.7	92162.50	42.48	0	1	0
2035921 200220	0519	55.8	94550.00	42.46	0	1	0
2036021 200220	0519	55.9	92637.50	42.49	0	1	0
2036121 200220	0519	56.0	93200.00	42.46	0	1	0
2036221 200220	0519	56.1	94162.50	42.48	0	1	0
2036320 200220	0519	56.2	96850.00	42.47	0	1	0
2036420 200220	0519	56.3	94437.50	42.69	0	1	0
2036521 200220	0519	56.4	92737.50	42.79	0	1	0
2036620 200220	0519	56.5	94850.00	42.76	0	1	0
2036730 200220	0519	56.6	94087.50	42.79	0	1	0
2036820 200220	0519	56.7	91850.00	42.86	0	1	0
2036920 200220	0519	56.8	93487.50	42.84	0	1	0
2037020 200220	0519	56.9	93712.50	42.79	0	1	0
2037120 200220	0519	57.0	93175.00	42.84	0	1	0
2037230 200220	0519	57.1	96300.00	42.84	0	1	0
2037320 200220	0519	57.2	94500.00	42.94	0	1	0
2037430 200220	0519	57.3	94875.00	42.83	0	1	0
2037530 200220	0519	57.4	92162.50	42.85	0	1	0
2037630 200220	0519	57.5	92450.00	42.83	0	1	0
2037730 200220	0519	57.6	94062.50	42.72	0	1	0
2037830 200220	0519	57.7	92437.50	42.72	0	1	0
2037930 200220	0519	57.8	94025.00	42.74	0	1	0
2038030 200220	0519	57.9	92775.00	42.77	0	1	0
2038130 200220	0519	58.0	94162.50	42.72	0	1	0
2038230 200220	0519	58.1	92225.00	42.77	0	1	0
2038330 200220	0519	58.2	92562.50	42.59	0	1	0
2038439 200220	0519	58.3	93375.00	42.50	0	1	0
2038539 200220	0519	58.4	95075.00	42.43	0	1	0
2038639 200220	0519	58.5	93487.50	42.56	0	1	0
2038739 200220	0519	58.6	92675.00	42.61	0	1	0
2038839 200220	0519	58.7	91350.00	42.55	0	1	0
2038939 200220	0519	58.8	95100.00	42.50	0	1	0
2039039 200220	0519	58.9	93662.50	42.55	0	1	0
2039139 200220	0519	59.0	93350.00	42.59	0	1	0
2039239 200220	0519	59.1	94037.50	42.55	0	1	0
2039339 200220	0519	59.2	93425.00	42.63	0	1	0
2039439 200220	0519	59.3	93337.50	42.67	0	1	0
2039549 200220	0519	59.4	94700.00	42.67	0	1	0
2039649 200220	0519	59.5	93300.00	42.65	0	1	0
2039749 200220	0519	59.6	93925.00	42.64	0	1	0
2039849 200220	0519	59.7	95025.00	42.70	0	1	0
2039949 200220	0519	59.8	94425.00	42.86	0	1	0
2040049 200220	0519	59.9	95375.00	42.83	0	1	0
2040149 200220	0520	0.0	93162.50	42.91	0	1	0
2040249 200220	0520	0.1	93350.00	42.90	0	1	0
2040349 200220	0520	0.2	93062.50	42.87	0	1	0
2040449 200220	0520	0.3	92300.00	42.85	0	1	0
2040549 200220	0520	0.4	93787.50	42.81	0	1	0
2040649 200220	0520	0.5	93862.50	42.77	0	1	0
2040749 200220	0520	0.6	93687.50	42.79	0	1	0
2040849 200220	0520	0.7	91225.00	42.78	0	1	0
2040949 200220	0520	0.8	93500.00	42.61	0	1	0
2041049 200220	0520	0.9	94275.00	42.57	0	1	0
2041149 200220	0520	1.0	94237.50	42.52	0	1	0
2041249 200220	0520	1.1	89825.00	42.57	0	1	0
2041349 200220	0520	1.2	93612.50	42.41	0	1	0
2041449 200220	0520	1.3	94437.50	42.43	0	1	0
2041559 200220	0520	1.4	94175.00	42.53	0	1	0
2041659 200220	0520	1.5	93750.00	42.55	0	1	0
2041758 200220	0520	1.6	92812.50	42.54	0	1	0
2041858 200220	0520	1.7	93375.00	42.50	0	1	0
2041958 200220	0520	1.8	92850.00	42.60	0	1	0
2042058 200220	0520	1.9	94837.50	42.57	0	1	0
2042158 200220	0520	2.0	93725.00	42.60	0	1	0
2042258 200220	0520	2.1	94337.50	42.57	0	1	0
2042358 200220	0520	2.2	93650.00	42.78	0	1	0
2042458 200220	0520	2.3	94287.50	42.78	0	1	0
2042568 200220	0520	2.4	91600.00	42.77	0	1	0
2042668 200220	0520	2.5	95962.50	42.66	0	1	0
2042768 200220	0520	2.6	94612.50	42.75	0	1	0
2042868 200220	0520	2.7	93625.00	42.84	0	1	0
2042968 200220	0520	2.8	93287.50	42.85	0	1	0
2043068 200220	0520	2.9	94600.00	42.87	0	1	0
2043168 200220	0520	3.0	92662.50	42.86	0	1	0
2043268 200220	0520	3.1	97212.50	42.81	0	1	0
2043368 200220	0520	3.2	92825.00	42.94	0	1	0
2043468 200220	0520	3.3	94775.00	42.90	0	1	0
2043577 200220	0520	3.4	92912.50	42.92	0	1	0
2043677 200220	0520	3.5	93962.50	42.98	0	1	0
2043777 200220	0520	3.6	92687.50	42.89	0	1	0
2043877 200220	0520	3.7	91837.50	42.80	0	1	0
2043977 200220	0520	3.8	93625.00	42.72	0	1	0
2044077 200220	0520	3.9	93387.50	42.74	0	1	0
2044177 200220	0520	4.0	96212.50	42.68	0	1	0
2044277 200220	0520	4.1	92725.00	42.84	0	1	0
2044377 200220	0520	4.2	94500.00	42.64	0	1	0
2044477 200220	0520	4.3	92775.00	42.72	0	1	0
2044577 200220	0520	4.4	94612.50	42.63	0	1	0
2044677 200220	0520	4.5	92462.50	42.70	0	1	0
2044777 200220	0520	4.6	94375.00	42.64	0	1	0
2044877 200220	0520	4.7	96100.00	42.71	0	1	0
2044977 200220	0520	4.8	92100.00	42.90	0	1	0
2045077 200220	0520	4.9	97100.00	42.84	0	1	0
2045177 200220	0520	5.0	94150.00	43.00	0	1	0
2045276 200220	0520	5.1	94400.00	42.91	0	1	0
2045376 200220	0520	5.2	92762.50	42.99	0	1	0
2045476 200220	0520	5.3	94575.00	42.91	0	1	0
2045586 200220	0520	5.4	95250.00	42.99	0	1	0
2045686 200220	0520	5.5	93437.50	43.02	0	1	0
2045786 200220	0520	5.6	92125.00	43.06	0	1	0
2045886 200220	0520	5.7	94700.00	42.96	0	1	0
2045986 200220	0520	5.8	93525.00	42.90	0	1	0
2046086 200220	0520	5.9	94900.00	42.96	0	1	0
2046186 200220	0520	6.0	93525.00	42.86	0	1	0
2046286 200220	0520	6.1	93987.50	42.83	0	1	0
2046386 200220	0520	6.2	92700.00	42.82	0	1	0
2046486 200220	0520	6.3	94362.50	42.81	0	1	0
2046596 200220	0520	6.4	96175.00	42.80	0	1	0
2046696 200220	0520	6.5	94300.00	42.84	0	1	0
2046796 200220	0520	6.6	92525.00	42.88	0	1	0
2046896 200220	0520	6.7	92875.00	42.90	0	1	0
2046996 200220	0520	6.8	92987.50	42.82	0	1	0
2047096 200220	0520	6.9	94087.50	42.80	0	1	0
2047195 200220	0520	7.0	95325.00	42.76	0	1	0
2047295 200220	0520	7.1	95487.50	42.84	0	1	0
2047395 200220	0520	7.2	93737.50	42.91	0	1	0
2047495 200220	0520	7.3	92637.50	42.95	0	1	0
2047605 200220	0520	7.4	93087.50	42.88	0	1	0
2047695 200220	0520	7.5	93450.00	42.74	0	1	0
2047805 200220	0520	7.6	95275.00	42.70	0	1	0
2047895 200220	0520	7.7	93150.00	42.82	0	1	0
2047995 200220	0520	7.8	91750.00	42.84	0	1	0
2048105 200220	0520	7.9	93212.50	42.78	0	1	0
2048205 200220	0520	8.0	92987.50	42.74	0	1	0
2048305 200220	0520	8.1	93250.00	42.63	0	1	0
2048405 200220	0520	8.2	91850.00	42.53	0	1	0
2048495 200220	0520	8.3	93362.50	42.45	0	1	0
2048605 200220	0520	8.4	94600.00	42.48	0	1	0
2048705 200220	0520	8.5	93750.00	42.55	0	1	0
2048805 200220	0520	8.6	94387.50	42.56	0	1	0
2048905 200220	0520	8.7	93900.00	42.52	0	1	0
2049004 200220	0520	8.8	90762.50	42.56	0	1	0
2049104 200220	0520	8.9	93425.00	42.51	0	1	0
2049204 200220	0520	9.0	95962.50	42.52	0	1	0
2049304 200220	0520	9.1	92925.00	42.66	0	1	0
2049404 200220	0520	9.2	94725.00	42.64	0	1	0
2049504 200220	0520	9.3	93712.50	42.77	0	1	0
2049614 200220	0520	9.4	95262.50	42.79	0	1	0
2049714 200220	0520	9.5	92037.50	42.82	0	1	0
2049814 200220	0520	9.6	93637.50	42.74	0	1	0
2049914 200220	0520	9.7	93900.00	42.71	0	1	0
2050014 200220	0520	9.8	93000.00	42.71	0	1	0
2050114 200220	0520	9.9	92937.50	42.81	0	1	0
2050213 200220	0520	10.0	93450.00	42.78	0	1	0
2050313 200220	0520	10.1	93662.50	42.67	0	1	0
2050413 200220	0520	10.2	93725.00	42.70	0	1	0
2050513 200220	0520	10.3	90887.50	42.66	0	1	0
2050623 200220	0520	10.4	92150.00	42.53	0	1	0
2050723 200220	0520	10.5	92975.00	42.39	0	1	0
2050823 200220	0520	10.6	92137.50	42.43	0	1	0
2050923 200220	0520	10.7	95275.00	42.37	0	1	0
2051023 200220	0520	10.8	93912.50	42.43	0	1	0
2051123 200220	0520	10.9	93087.50	42.47	0	1	0
2051223 200220	0520	11.0	93000.00	42.48	0	1	0
2051323 200220	0520	11.1	94000.00	42.46	0	1	0
2051422 200220	0520	11.2	93450.00	42.47	0	1	0
2051522 200220	0520	11.3	93725.00	42.46	0	1	0
2051632 200220	0520	11.4	94887.50	42.59	0	1	0
2051732 200220	0520	11.5	94537.50	42.71	0	1	0
2051832 200220	0520	11.6	93750.00	42.78	0	1	0
2051932 200220	0520	11.7	93687.50	42.85	0	1	0
2052032 200220	0520	11.8	92287.50	42.78	0	1	0
2052132 200220	0520	11.9	94212.50	42.71	0	1	0
2052232 200220	0520	12.0	95562.50	42.76	0	1	0
2052332 200220	0520	12.1	91500.00	42.87	0	1	0
2052432 200220	0520	12.2	94487.50	42.76	0	1	0
2052532 200220	0520	12.3	94862.50	42.81	0	1	0
2052632 200220	0520	12.4	96337.50	42.86	0	1	0
2052732 200220	0520	12.5	93112.50	42.93	0	1	0
2052832 200220	0520	12.6	94837.50	42.86	0	1	0
2052932 200220	0520	12.7	95775.00	42.91	0	1	0
2053032 200220	0520	12.8	93625.00	43.00	0	1	0
2053132 200220	0520	12.9	94450.00	43.06	0	1	0
2053232 200220	0520	13.0	97312.50	43.07	0	1	0
2053331 200220	0520	13.1	95125.00	43.15	0	1	0
2053431 200220	0520	13.2	94162.50	43.32	0	1	0
2053531 200220	0520	13.3	95637.50	43.30	0	1	0
2053641 200220	0520	13.4	92550.00	43.34	0	1	0
2053741 200220	0520	13.5	93662.50	43.17	0	1	0
2053841 200220	0520	13.6	93637.50	43.19	0	1	0
2053941 200220	0520	13.7	92512.50	43.14	0	1	0
2054041 200220	0520	13.8	94700.00	42.99	0	1	0
2054141 200220	0520	13.9	92562.50	43.04	0	1	0
2054241 200220	0520	14.0	93500.00	42.95	0	1	0
2054341 200220	0520	14.1	92775.00	42.78	0	1	0
2054441 200220	0520	14.2	94325.00	42.68	0	1	0
2054541 200220	0520	14.3	95575.00	42.68	0	1	0
2054651 200220	0520	14.4	95350.00	42.68	0	1	0
2054751 200220	0520	14.5	92700.00	42.81	0	1	0
2054851 200220	0520	14.6	96537.50	42.76	0	1	0
2054951 200220	0520	14.7	95062.50	42.89	0	1	0
2055051 200220	0520	14.8	95187.50	43.01	0	1	0
2055150 200220	0520	14.9	92925.00	43.03	0	1	0
2055250 200220	0520	15.0	93425.00	43.05	0	1	0
2055350 200220	0520	15.1	91600.00	43.04	0	1	0
2055450 200220	0520	15.2	96612.50	42.99	0	1	0
2055550 200220	0520	15.3	93150.00	43.09	0	1	0
2055660 200220	0520	15.4	92900.00	42.98	0	1	0
2055760 200220	0520	15.5	91575.00	42.87	0	1	0
2055860 200220	0520	15.6	96337.50	42.82	0	1	0
2055960 200220	0520	15.7	92337.50	42.81	0	1	0
2056060 200220	0520	15.8	92025.00	42.69	0	1	0
2056160 200220	0520	15.9	93012.50	42.55	0	1	0
2056260 200220	0520	16.0	93987.50	42.55	0	1	0
2056360 200220	0520	16.1	92550.00	42.58	0	1	0
2056460 200220	0520	16.2	95375.00	42.62	0	1	0
2056560 200220	0520	16.3	93250.00	42.57	0	1	0
2056660 200220	0520	16.4	93037.50	42.57	0	1	0
2056760 200220	0520	16.5	92625.00	42.58	0	1	0
2056860 200220	0520	16.6	95600.00	42.62	0	1	0
2056960 200220	0520	16.7	94200.00	42.59	0	1	0
2057059 200220	0520	16.8	91887.50	42.67	0	1	0
2057159 200220	0520	16.9	93287.50	42.67	0	1	0
2057259 200220	0520	17.0	93150.00	42.68	0	1	0
2057369 200220	0520	17.1	91162.50	42.64	0	1	0
2057459 200220	0520	17.2	95800.00	42.58	0	1	0
2057559 200220	0520	17.3	92600.00	42.60	0	1	0
2057669 200220	0520	17.4	93237.50	42.57	0	1	0
2057769 200220	0520	17.5	93237.50	42.58	0	1	0
2057869 200220	0520	17.6	94712.50	42.61	0	1	0
2057969 200220	0520	17.7	93825.00	42.57	0	1	0
2058069 200220	0520	17.8	94975.00	42.55	0	1	0
2058169 200220	0520	17.9	94712.50	42.69	0	1	0
2058269 200220	0520	18.0	93000.00	42.75	0	1	0
2058369 200220	0520	18.1	94950.00	42.75	0	1	0
2058469 200220	0520	18.2	95137.50	42.92	0	1	0
2058569 200220	0520	18.3	94025.00	42.89	0	1	0
2058679 200220	0520	18.4	91637.50	42.95	0	1	0
2058778 200220	0520	18.5	93737.50	42.88	0	1	0
2058879 200220	0520	18.6	92912.50	42.90	0	1	0
2058978 200220	0520	18.7	94787.50	42.82	0	1	0
2059078 200220	0520	18.8	91262.50	42.86	0	1	0
2059178 200220	0520	18.9	93825.00	42.70	0	1	0
2059278 200220	0520	19.0	92500.00	42.66	0	1	0
2059378 200220	0520	19.1	93812.50	42.63	0	1	0
2059478 200220	0520	19.2	93362.50	42.58	0	1	0
2059578 200220	0520	19.3	94787.50	42.50	0	1	0
2059688 200220	0520	19.4	93312.50	42.54	0	1	0
2059788 200220	0520	19.5	92537.50	42.61	0	1	0
2059888 200220	0520	19.6	94287.50	42.56	0	1	0
2059988 200220	0520	19.7	93587.50	42.62	0	1	0
2100088 200220	0520	19.8	92987.50	42.57	0	1	0
2100188 200220	0520	19.9	91187.50	42.65	0	1	0
2100288 200220	0520	20.0	95875.00	42.53	0	1	0
2100388 200220	0520	20.1	93287.50	42.68	0	1	0
2100488 200220	0520	20.2	94062.50	42.65	0	1	0
2100587 200220	0520	20.3	92137.50	42.69	0	1	0
2100687 200220	0520	20.4	93387.50	42.57	0	1	0
2100787 200220	0520	20.5	93200.00	42.57	0	1	0
2100887 200220	0520	20.6	91987.50	42.60	0	1	0
2100987 200220	0520	20.7	93150.00	42.50	0	1	0
2101087 200220	0520	20.8	92787.50	42.48	0	1	0
2101187 200220	0520	20.9	94000.00	42.47	0	1	0
2101287 200220	0520	21.0	93175.00	42.59	0	1	0
2101387 200220	0520	21.1	93762.50	42.47	0	1	0
2101487 200220	0520	21.2	91725.00	42.49	0	1	0
2101587 200220	0520	21.3	92175.00	42.39	0	1	0
2101697 200220	0520	21.4	94012.50	42.39	0	1	0
2101797 200220	0520	21.5	93050.00	42.42	0	1	0
2101897 200220	0520	21.6	94500.00	42.41	0	1	0
2101997 200220	0520	21.7	93087.50	42.53	0	1	0
2102097 200220	0520	21.8	92437.50	42.52	0	1	0
2102197 200220	0520	21.9	92487.50	42.51	0	1	0
2102297 200220	0520	22.0	91487.50	42.44	0	1	0
2102397 200220	0520	22.1	92300.00	42.36	0	1	0
2102497 200220	0520	22.2	92550.00	42.30	0	1	0
2102596 200220	0520	22.3	94475.00	42.33	0	1	0
2102706 200220	0520	22.4	92312.50	42.44	0	1	0
2102806 200220	0520	22.5	95525.00	42.36	0	1	0
2102906 200220	0520	22.6	93875.00	42.47	0	1	0
2103006 200220	0520	22.7	92862.50	42.44	0	1	0
2103106 200220	0520	22.8	91937.50	42.43	0	1	0
2103206 200220	0520	22.9	93187.50	42.41	0	1	0
2103306 200220	0520	23.0	92600.00	42.44	0	1	0
2103406 200220	0520	23.1	94887.50	42.49	0	1	0
2103506 200220	0520	23.2	95125.00	42.61	0	1	0
2103606 200220	0520	23.3	93800.00	42.73	0	1	0
2103716 200220	0520	23.4	93600.00	42.70	0	1	0
2103806 200220	0520	23.5	93012.50	42.75	0	1	0
2103916 200220	0520	23.6	91100.00	42.64	0	1	0
2104016 200220	0520	23.7	92712.50	42.52	0	1	0
2104106 200220	0520	23.8	94650.00	42.51	0	1	0
2104216 200220	0520	23.9	92062.50	42.63	0	1	0
2104316 200220	0520	24.0	93475.00	42.58	0	1	0
2104415 200220	0520	24.1	94800.00	42.62	0	1	0
2104515 200220	0520	24.2	91962.50	42.62	0	1	0
2104615 200220	0520	24.3	96037.50	42.47	0	1	0
2104715 200220	0520	24.4	93437.50	42.57	0	1	0
2104815 200220	0520	24.5	94287.50	42.57	0	1	0
2104915 200220	0520	24.6	95775.00	42.62	0	1	0
2105015 200220	0520	24.7	93012.50	42.83	0	1	0
2105115 200220	0520	24.8	95362.50	42.85	0	1	0
2105215 200220	0520	24.9	94800.00	42.88	0	1	0
2105315 200220	0520	25.0	94462.50	43.00	0	1	0
2105415 200220	0520	25.1	93512.50	43.05	0	1	0
2105515 200220	0520	25.2	92975.00	42.99	0	1	0
2105615 200220	0520	25.3	94150.00	43.03	0	1	0
2105725 200220	0520	25.4	93275.00	42.95	0	1	0
2105825 200220	0520	25.5	95150.00	42.94	0	1	0
2105925 200220	0520	25.6	94062.50	42.98	0	1	0
2106025 200220	0520	25.7	94212.50	42.90	0	1	0
2106125 200220	0520	25.8	94412.50	42.96	0	1	0
2106225 200220	0520	25.9	95412.50	42.92	0	1	0
2106325 200220	0520	26.0	92950.00	42.94	0	1	0
2106424 200220	0520	26.1	95012.50	42.88	0	1	0
2106524 200220	0520	26.2	94650.00	42.94	0	1	0
2106624 200220	0520	26.3	93600.00	43.02	0	1	0
2106734 200220	0520	26.4	93312.50	42.99	0	1	0
2106834 200220	0520	26.5	93937.50	42.99	0	1	0
2106934 200220	0520	26.6	93787.50	42.94	0	1	0
2107034 200220	0520	26.7	93175.00	42.93	0	1	0
2107134 200220	0520	26.8	94387.50	42.88	0	1	0
2107234 200220	0520	26.9	93325.00	42.88	0	1	0
2107334 200220	0520	27.0	95625.00	42.79	0	1	0
2107434 200220	0520	27.1	93975.00	42.91	0	1	0
2107534 200220	0520	27.2	92850.00	42.86	0	1	0
2107634 200220	0520	27.3	93650.00	42.78	0	1	0
2107734 200220	0520	27.4	95112.50	42.78	0	1	0
2107834 200220	0520	27.5	96037.50	42.86	0	1	0
2107944 200220	0520	27.6	91225.00	42.96	0	1	0
2108044 200220	0520	27.7	92100.00	42.84	0	1	0
2108134 200220	0520	27.8	97212.50	42.79	0	1	0
2108244 200220	0520	27.9	95637.50	42.92	0	1	0
2108334 200220	0520	28.0	92250.00	43.02	0	1	0
2108443 200220	0520	28.1	92625.00	42.87	0	1	0
2108543 200220	0520	28.2	95425.00	42.81	0	1	0
2108633 200220	0520	28.3	94787.50	42.93	0	1	0
2108743 200220	0520	28.4	93900.00	42.98	0	1	0
2108843 200220	0520	28.5	92587.50	42.92	0	1	0
2108943 200220	0520	28.6	94175.00	42.77	0	1	0
2109043 200220	0520	28.7	93075.00	42.90	0	1	0
2109143 200220	0520	28.8	92837.50	42.95	0	1	0
2109243 200220	0520	28.9	92925.00	42.75	0	1	0
2109343 200220	0520	29.0	95212.50	42.63	0	1	0
2109443 200220	0520	29.1	93612.50	42.76	0	1	0
2109543 200220	0520	29.2	94287.50	42.80	0	1	0
2109643 200220	0520	29.3	96475.00	42.75	0	1	0
2109753 200220	0520	29.4	94025.00	42.83	0	1	0
2109853 200220	0520	29.5	92687.50	42.83	0	1	0
2109953 200220	0520	29.6	93962.50	42.84	0	1	0
2110053 200220	0520	29.7	93162.50	42.83	0	1	0
2110153 200220	0520	29.8	91887.50	42.83	0	1	0
2110252 200220	0520	29.9	92062.50	42.79	0	1	0
2110352 200220	0520	30.0	94800.00	42.75	0	1	0
2110452 200220	0520	30.1	94212.50	42.73	0	1	0
2110552 200220	0520	30.2	92475.00	42.76	0	1	0
2110652 200220	0520	30.3	93500.00	42.68	0	1	0
2110762 200220	0520	30.4	94400.00	42.54	0	1	0
2110862 200220	0520	30.5	94450.00	42.56	0	1	0
2110962 200220	0520	30.6	94612.50	42.64	0	1	0
2111062 200220	0520	30.7	90150.00	42.67	0	1	0
2111162 200220	0520	30.8	94175.00	42.53	0	1	0
2111262 200220	0520	30.9	95937.50	42.64	0	1	0
2111362 200220	0520	31.0	94325.00	42.81	0	1	0
2111462 200220	0520	31.1	94312.50	42.79	0	1	0
2111562 200220	0520	31.2	93750.00	42.80	0	1	0
2111662 200220	0520	31.3	93975.00	42.85	0	1	0
2111772 200220	0520	31.4	93425.00	42.87	0	1	0
2111862 200220	0520	31.5	94125.00	42.83	0	1	0
2111971 200220	0520	31.6	94200.00	42.82	0	1	0
2112071 200220	0520	31.7	93087.50	42.80	0	1	0
2112171 200220	0520	31.8	90225.00	42.93	0	1	0
2112271 200220	0520	31.9	95112.50	42.75	0	1	0
2112371 200220	0520	32.0	92212.50	42.71	0	1	0
2112471 200220	0520	32.1	94575.00	42.62	0	1	0
2112571 200220	0520	32.2	94150.00	42.63	0	1	0
2112671 200220	0520	32.3	94450.00	42.65	0	1	0
2112771 200220	0520	32.4	92775.00	42.67	0	1	0
2112871 200220	0520	32.5	92512.50	42.64	0	1	0
2112971 200220	0520	32.6	91625.00	42.57	0	1	0
2113074 200220	0520	32.7	95500.00	42.45	0	1	0
2113174 200220	0520	32.8	93375.00	42.56	0	1	0
2113274 200220	0520	32.9	92075.00	42.70	0	1	0
2113374 200220	0520	33.0	93100.00	42.57	0	1	0
2113474 200220	0520	33.1	93975.00	42.61	0	1	0
2113574 200220	0520	33.2	95000.00	42.58	0	1	0
2113674 200220	0520	33.3	93775.00	42.62	0	1	0
2113784 200220	0520	33.4	92662.50	42.59	0	1	0
2113884 200220	0520	33.5	94612.50	42.58	0	1	0
2113984 200220	0520	33.6	95862.50	42.68	0	1	0
2114084 200220	0520	33.7	92625.00	42.87	0	1	0
2114184 200220	0520	33.8	94987.50	42.74	0	1	0
2114284 200220	0520	33.9	95587.50	42.81	0	1	0
2114384 200220	0520	34.0	92175.00	42.97	0	1	0
2114484 200220	0520	34.1	92700.00	42.93	0	1	0
2114584 200220	0520	34.2	94512.50	42.87	0	1	0
2114684 200220	0520	34.3	94937.50	42.85	0	1	0
2114783 200220	0520	34.4	93512.50	42.90	0	1	0
2114883 200220	0520	34.5	91737.50	42.94	0	1	0
2114993 200220	0520	34.6	90000.00	42.81	0	1	0
2115083 200220	0520	34.7	95387.50	42.54	0	1	0
2115183 200220	0520	34.8	94987.50	42.67	0	1	0
2115283 200220	0520	34.9	92450.00	42.67	0	1	0
2115383 200220	0520	35.0	94137.50	42.53	0	1	0
2115493 200220	0520	35.1	93925.00	42.62	0	1	0
2115583 200220	0520	35.2	94912.50	42.67	0	1	0
2115683 200220	0520	35.3	94087.50	42.69	0	1	0
2115793 200220	0520	35.4	94225.00	42.65	0	1	0
2115893 200220	0520	35.5	93137.50	42.68	0	1	0
2115993 200220	0520	35.6	93750.00	42.75	0	1	0
2116093 200220	0520	35.7	93512.50	42.92	0	1	0
2116193 200220	0520	35.8	94875.00	42.83	0	1	0
2116293 200220	0520	35.9	93587.50	42.83	0	1	0
2116393 200220	0520	36.0	94100.00	42.88	0	1	0
2116493 200220	0520	36.1	93550.00	42.88	0	1	0
2116593 200220	0520	36.2	95337.50	42.86	0	1	0
2116692 200220	0520	36.3	93237.50	42.88	0	1	0
2116802 200220	0520	36.4	93675.00	42.84	0	1	0
2116902 200220	0520	36.5	92175.00	42.81	0	1	0
2117002 200220	0520	36.6	93637.50	42.77	0	1	0
2117102 200220	0520	36.7	94000.00	42.77	0	1	0
2117202 200220	0520	36.8	93087.50	42.79	0	1	0
2117302 200220	0520	36.9	93062.50	42.71	0	1	0
2117402 200220	0520	37.0	93925.00	42.68	0	1	0
2117502 200220	0520	37.1	93675.00	42.68	0	1	0
2117602 200220	0520	37.2	93762.50	42.68	0	1	0
2117702 200220	0520	37.3	94237.50	42.61	0	1	0
2117812 200220	0520	37.4	92137.50	42.66	0	1	0
2117912 200220	0520	37.5	94187.50	42.59	0	1	0
2118012 200220	0520	37.6	94400.00	42.68	0	1	0
2118112 200220	0520	37.7	93800.00	42.71	0	1	0
2118212 200220	0520	37.8	94575.00	42.70	0	1	0
2118312 200220	0520	37.9	89737.50	42.77	0	1	0
2118412 200220	0520	38.0	93562.50	42.62	0	1	0
2118511 200220	0520	38.1	95400.00	42.60	0	1	0
2118611 200220	0520	38.2	92737.50	42.68	0	1	0
2118711 200220	0520	38.3	92375.00	42.63	0	1	0
2118811 200220	0520	38.4	94700.00	42.55	0	1	0
2118911 200220	0520	38.5	92050.00	42.67	0	1	0
2119011 200220	0520	38.6	95062.50	42.57	0	1	0
2119111 200220	0520	38.7	94987.50	42.60	0	1	0
2119211 200220	0520	38.8	94212.50	42.65	0	1	0
2119311 200220	0520	38.9	96912.50	42.64	0	1	0
2119411 200220	0520	39.0	93762.50	42.96	0	1	0
2119521 200220	0520	39.1	95800.00	42.97	0	1	0
2119611 200220	0520	39.2	91762.50	42.99	0	1	0
2119711 200220	0520	39.3	92537.50	42.94	0	1	0
2119821 200220	0520	39.4	93512.50	42.95	0	1	0
2119921 200220	0520	39.5	92512.50	42.90	0	1	0
2120021 200220	0520	39.6	93275.00	42.92	0	1	0
2120121 200220	0520	39.7	94750.00	42.84	0	1	0
2120221 200220	0520	39.8	93875.00	42.83	0	1	0
2120321 200220	0520	39.9	96900.00	42.81	0	1	0
2120420 200220	0520	40.0	95012.50	42.81	0	1	0
2120521 200220	0520	40.1	91400.00	42.87	0	1	0
2120620 200220	0520	40.2	93775.00	42.67	0	1	0
2120720 200220	0520	40.3	94900.00	42.76	0	1	0
2120830 200220	0520	40.4	94637.50	42.87	0	1	0
2120930 200220	0520	40.5	92712.50	42.92	0	1	0
2121030 200220	0520	40.6	93825.00	42.93	0	1	0
2121130 200220	0520	40.7	93437.50	42.95	0	1	0
2121230 200220	0520	40.8	93200.00	42.89	0	1	0
2121330 200220	0520	40.9	95375.00	42.86	0	1	0
2121430 200220	0520	41.0	97187.50	42.79	0	1	0
2121530 200220	0520	41.1	94012.50	42.89	0	1	0
2121630 200220	0520	41.2	93687.50	43.01	0	1	0
2121730 200220	0520	41.3	93150.00	43.00	0	1	0
2121840 200220	0520	41.4	93212.50	42.93	0	1	0
2121940 200220	0520	41.5	93825.00	42.86	0	1	0
2122040 200220	0520	41.6	94850.00	42.91	0	1	0
2122140 200220	0520	41.7	91825.00	42.96	0	1	0
2122240 200220	0520	41.8	97162.50	42.88	0	1	0
2122339 200220	0520	41.9	95362.50	43.06	0	1	0
2122440 200220	0520	42.0	93037.50	43.06	0	1	0
2122539 200220	0520	42.1	94587.50	42.88	0	1	0
2122639 200220	0520	42.2	93425.00	42.90	0	1	0
2122739 200220	0520	42.3	93137.50	42.89	0	1	0
2122839 200220	0520	42.4	94537.50	42.89	0	1	0
2122939 200220	0520	42.5	94287.50	42.95	0	1	0
2123049 200220	0520	42.6	92362.50	42.97	0	1	0
2123139 200220	0520	42.7	93562.50	42.86	0	1	0
2123239 200220	0520	42.8	94687.50	42.94	0	1	0
2123339 200220	0520	42.9	95525.00	42.82	0	1	0
2123439 200220	0520	43.0	95125.00	42.83	0	1	0
2123549 200220	0520	43.1	94837.50	42.93	0	1	0
2123639 200220	0520	43.2	93975.00	42.94	0	1	0
2123739 200220	0520	43.3	91800.00	42.96	0	1	0
2123849 200220	0520	43.4	95075.00	42.90	0	1	0
2123949 200220	0520	43.5	93475.00	42.93	0	1	0
2124049 200220	0520	43.6	95275.00	42.89	0	1	0
2124149 200220	0520	43.7	94237.50	43.02	0	1	0
2124249 200220	0520	43.8	93537.50	43.05	0	1	0
2124348 200220	0520	43.9	94112.50	43.00	0	1	0
2124448 200220	0520	44.0	92825.00	42.94	0	1	0
2124548 200220	0520	44.1	93150.00	42.83	0	1	0
2124648 200220	0520	44.2	93800.00	42.76	0	1	0
2124748 200220	0520	44.3	94725.00	42.75	0	1	0
2124858 200220	0520	44.4	93762.50	42.88	0	1	0
2124958 200220	0520	44.5	93737.50	42.82	0	1	0
2125058 200220	0520	44.6	94662.50	42.83	0	1	0
2125158 200220	0520	44.7	94337.50	42.80	0	1	0
2125258 200220	0520	44.8	93012.50	42.81	0	1	0
2125358 200220	0520	44.9	92587.50	42.79	0	1	0
2125458 200220	0520	45.0	92675.00	42.72	0	1	0
2125558 200220	0520	45.1	96200.00	42.71	0	1	0
2125658 200220	0520	45.2	94962.50	42.85	0	1	0
2125758 200220	0520	45.3	93912.50	42.90	0	1	0
2125868 200220	0520	45.4	93350.00	42.86	0	1	0
2125968 200220	0520	45.5	95100.00	42.84	0	1	0
2126068 200220	0520	45.6	92962.50	42.91	0	1	0
2126167 200220	0520	45.7	91725.00	42.83	0	1	0
2126267 200220	0520	45.8	92775.00	42.71	0	1	0
2126367 200220	0520	45.9	93625.00	42.70	0	1	0
2126467 200220	0520	46.0	95362.50	42.75	0	1	0
2126567 200220	0520	46.1	94437.50	42.87	0	1	0
2126667 200220	0520	46.2	94000.00	42.79	0	1	0
2126767 200220	0520	46.3	93637.50	42.75	0	1	0
2126867 200220	0520	46.4	92862.50	42.73	0	1	0
2126967 200220	0520	46.5	92300.00	42.71	0	1	0
2127067 200220	0520	46.6	92287.50	42.59	0	1	0
2127167 200220	0520	46.7	95625.00	42.56	0	1	0
2127267 200220	0520	46.8	94475.00	42.73	0	1	0
2127367 200220	0520	46.9	95187.50	42.81	0	1	0
2127467 200220	0520	47.0	93212.50	42.88	0	1	0
2127577 200220	0520	47.1	93050.00	42.78	0	1	0
2127667 200220	0520	47.2	93325.00	42.72	0	1	0
2127767 200220	0520	47.3	93712.50	42.69	0	1	0
2127877 200220	0520	47.4	94437.50	42.69	0	1	0
2127976 200220	0520	47.5	93750.00	42.76	0	1	0
2128076 200220	0520	47.6	93400.00	42.83	0	1	0
2128176 200220	0520	47.7	94562.50	42.88	0	1	0
2128276 200220	0520	47.8	92650.00	42.83	0	1	0
2128376 200220	0520	47.9	92825.00	42.75	0	1	0
2128476 200220	0520	48.0	92187.50	42.64	0	1	0
2128576 200220	0520	48.1	93612.50	42.60	0	1	0
2128676 200220	0520	48.2	95000.00	42.62	0	1	0
2128776 200220	0520	48.3	93237.50	42.70	0	1	0
2128886 200220	0520	48.4	95087.50	42.67	0	1	0
2128986 200220	0520	48.5	93775.00	42.70	0	1	0
2129086 200220	0520	48.6	92762.50	42.71	0	1	0
2129186 200220	0520	48.7	92562.50	42.68	0	1	0
2129286 200220	0520	48.8	92862.50	42.59	0	1	0
2129386 200220	0520	48.9	92187.50	42.60	0	1	0
2129486 200220	0520	49.0	92237.50	42.57	0	1	0
2129586 200220	0520	49.1	96112.50	42.57	0	1	0
2129686 200220	0520	49.2	93612.50	42.68	0	1	0
2129785 200220	0520	49.3	93737.50	42.62	0	1	0
2129895 200220	0520	49.4	92325.00	42.64	0	1	0
2129995 200220	0520	49.5	94437.50	42.52	0	1	0
2130095 200220	0520	49.6	91725.00	42.55	0	1	0
2130195 200220	0520	49.7	91837.50	42.50	0	1	0
2130295 200220	0520	49.8	92650.00	42.47	0	1	0
2130395 200220	0520	49.9	92387.50	42.46	0	1	0
2130495 200220	0520	50.0	95387.50	42.47	0	1	0
2130595 200220	0520	50.1	92300.00	42.61	0	1	0
2130695 200220	0520	50.2	93837.50	42.44	0	1	0
2130795 200220	0520	50.3	94162.50	42.45	0	1	0
2130905 200220	0520	50.4	92400.00	42.47	0	1	0
2130995 200220	0520	50.5	91725.00	42.47	0	1	0
2131095 200220	0520	50.6	94725.00	42.35	0	1	0
2131195 200220	0520	50.7	95550.00	42.48	0	1	0
2131295 200220	0520	50.8	91925.00	42.65	0	1	0
2131395 200220	0520	50.9	93037.50	42.62	0	1	0
2131495 200220	0520	51.0	93812.50	42.65	0	1	0
2131595 200220	0520	51.1	93325.00	42.58	0	1	0
2131694 200220	0520	51.2	92550.00	42.62	0	1	0
2131794 200220	0520	51.3	91450.00	42.56	0	1	0
2131894 200220	0520	51.4	93887.50	42.44	0	1	0
2132004 200220	0520	51.5	94075.00	42.51	0	1	0
2132104 200220	0520	51.6	95750.00	42.62	0	1	0
2132204 200220	0520	51.7	92975.00	42.66	0	1	0
2132304 200220	0520	51.8	94075.00	42.55	0	1	0
2132404 200220	0520	51.9	92100.00	42.64	0	1	0
2132504 200220	0520	52.0	94175.00	42.60	0	1	0
2132604 200220	0520	52.1	93750.00	42.62	0	1	0
2132704 200220	0520	52.2	95275.00	42.64	0	1	0
2132804 200220	0520	52.3	94212.50	42.76	0	1	0
2132904 200220	0520	52.4	91750.00	42.88	0	1	0
2133014 200220	0520	52.5	94375.00	42.79	0	1	0
2133114 200220	0520	52.6	94175.00	42.80	0	1	0
2133214 200220	0520	52.7	92612.50	42.73	0	1	0
2133314 200220	0520	52.8	91637.50	42.71	0	1	0
2133414 200220	0520	52.9	93287.50	42.60	0	1	0
2133513 200220	0520	53.0	92425.00	42.66	0	1	0
2133613 200220	0520	53.1	91162.50	42.58	0	1	0
2133713 200220	0520	53.2	93962.50	42.46	0	1	0
2133813 200220	0520	53.3	94362.50	42.40	0	1	0
2133913 200220	0520	53.4	95787.50	42.41	0	1	0
2134023 200220	0520	53.5	95725.00	42.59	0	1	0
2134123 200220	0520	53.6	93250.00	42.65	0	1	0
2134223 200220	0520	53.7	93225.00	42.61	0	1	0
2134313 200220	0520	53.8	91500.00	42.64	0	1	0
2134423 200220	0520	53.9	93412.50	42.63	0	1	0
2134523 200220	0520	54.0	93125.00	42.64	0	1	0
2134623 200220	0520	54.1	93275.00	42.67	0	1	0
2134723 200220	0520	54.2	94850.00	42.76	0	1	0
2134823 200220	0520	54.3	93637.50	42.80	0	1	0
2134923 200220	0520	54.4	94487.50	42.77	0	1	0
2135023 200220	0520	54.5	93175.00	42.71	0	1	0
2135123 200220	0520	54.6	94750.00	42.60	0	1	0
2135223 200220	0520	54.7	92400.00	42.66	0	1	0
2135323 200220	0520	54.8	93362.50	42.63	0	1	0
2135422 200220	0520	54.9	93350.00	42.71	0	1	0
2135523 200220	0520	55.0	95125.00	42.71	0	1	0
2135622 200220	0520	55.1	94837.50	42.80	0	1	0
2135722 200220	0520	55.2	93437.50	42.87	0	1	0
2135822 200220	0520	55.3	94287.50	42.81	0	1	0
2135922 200220	0520	55.4	94662.50	42.83	0	1	0
2136032 200220	0520	55.5	95275.00	42.84	0	1	0
2136132 200220	0520	55.6	93425.00	42.94	0	1	0
2136232 200220	0520	55.7	95062.50	42.88	0	1	0
2136332 200220	0520	55.8	94300.00	43.00	0	1	0
2136432 200220	0520	55.9	97125.00	43.04	0	1	0
2136532 200220	0520	56.0	92925.00	43.21	0	1	0
2136632 200220	0520	56.1	95250.00	43.11	0	1	0
2136732 200220	0520	56.2	94762.50	43.13	0	1	0
2136832 200220	0520	56.3	94125.00	43.19	0	1	0
2136932 200220	0520	56.4	93950.00	43.18	0	1	0
2137042 200220	0520	56.5	92287.50	43.15	0	1	0
2137142 200220	0520	56.6	93800.00	43.01	0	1	0
2137242 200220	0520	56.7	92112.50	43.03	0	1	0
2137341 200220	0520	56.8	93075.00	42.90	0	1	0
2137442 200220	0520	56.9	93375.00	42.84	0	1	0
2137541 200220	0520	57.0	93375.00	42.67	0	1	0
2137641 200220	0520	57.1	95587.50	42.70	0	1	0
2137741 200220	0520	57.2	94162.50	42.71	0	1	0
2137841 200220	0520	57.3	94162.50	42.68	0	1	0
2137941 200220	0520	57.4	93550.00	42.68	0	1	0
2138041 200220	0520	57.5	92137.50	42.67	0	1	0
2138151 200220	0520	57.6	95650.00	42.66	0	1	0
2138241 200220	0520	57.7	91575.00	42.74	0	1	0
2138341 200220	0520	57.8	95212.50	42.72	0	1	0
2138451 200220	0520	57.9	94350.00	42.82	0	1	0
2138541 200220	0520	58.0	92300.00	42.86	0	1	0
2138651 200220	0520	58.1	94275.00	42.81	0	1	0
2138751 200220	0520	58.2	92737.50	42.75	0	1	0
2138841 200220	0520	58.3	92775.00	42.69	0	1	0
2138951 200220	0520	58.4	94437.50	42.63	0	1	0
2139051 200220	0520	58.5	93725.00	42.67	0	1	0
2139151 200220	0520	58.6	93575.00	42.74	0	1	0
2139251 200220	0520	58.7	92812.50	42.64	0	1	0
2139351 200220	0520	58.8	93787.50	42.70	0	1	0
2139450 200220	0520	58.9	96837.50	42.63	0	1	0
2139550 200220	0520	59.0	92900.00	42.75	0	1	0
2139650 200220	0520	59.1	92800.00	42.77	0	1	0
2139750 200220	0520	59.2	94750.00	42.71	0	1	0
2139850 200220	0520	59.3	93750.00	42.80	0	1	0
2139950 200220	0520	59.4	90875.00	42.84	0	1	0
2140060 200220	0520	59.5	92175.00	42.68	0	1	0
2140160 200220	0520	59.6	93625.00	42.61	0	1	0
2140260 200220	0520	59.7	95062.50	42.61	0	1	0
2140360 200220	0520	59.8	93350.00	42.72	0	1	0
2140460 200220	0520	59.9	93212.50	42.70	0	1	0
2140561 200220	0521	0.0	94075.00	42.53	0	1	0
2140661 200220	0521	0.1	93000.00	42.59	0	1	0
2140761 200220	0521	0.2	94075.00	42.59	0	1	0
2140861 200220	0521	0.3	92750.00	42.56	0	1	0
2140960 200220	0521	0.4	95237.50	42.52	0	1	0
2141070 200220	0521	0.5	93162.50	42.72	0	1	0
2141170 200220	0521	0.6	93812.50	42.76	0	1	0
2141270 200220	0521	0.7	94162.50	42.77	0	1	0
2141370 200220	0521	0.8	94962.50	42.73	0	1	0
2141470 200220	0521	0.9	93362.50	42.80	0	1	0
2141570 200220	0521	1.0	94187.50	42.81	0	1	0
2141670 200220	0521	1.1	91862.50	42.81	0	1	0
2141770 200220	0521	1.2	92300.00	42.76	0	1	0
2141870 200220	0521	1.3	93912.50	42.68	0	1	0
2141970 200220	0521	1.4	93387.50	42.73	0	1	0
2142070 200220	0521	1.5	94600.00	42.65	0	1	0
2142170 200220	0521	1.6	93050.00	42.71	0	1	0
2142270 200220	0521	1.7	95975.00	42.68	0	1	0
2142370 200220	0521	1.8	93800.00	42.76	0	1	0
2142470 200220	0521	1.9	95537.50	42.71	0	1	0
2142569 200220	0521	2.0	94050.00	42.81	0	1	0
2142670 200220	0521	2.1	91100.00	42.80	0	1	0
2142769 200220	0521	2.2	95150.00	42.77	0	1	0
2142869 200220	0521	2.3	93262.50	42.90	0	1	0
2142969 200220	0521	2.4	93137.50	42.87	0	1	0
2143079 200220	0521	2.5	91325.00	42.85	0	1	0
2143179 200220	0521	2.6	95587.50	42.71	0	1	0
2143279 200220	0521	2.7	94950.00	42.82	0	1	0
2143379 200220	0521	2.8	91500.00	42.78	0	1	0
2143479 200220	0521	2.9	93075.00	42.67	0	1	0
2143579 200220	0521	3.0	94375.00	42.56	0	1	0
2143679 200220	0521	3.1	93600.00	42.58	0	1	0
2143779 200220	0521	3.2	92800.00	42.69	0	1	0
2143879 200220	0521	3.3	93987.50	42.58	0	1	0
2143979 200220	0521	3.4	93500.00	42.62	0	1	0
2144089 200220	0521	3.5	93075.00	42.63	0	1	0
2144189 200220	0521	3.6	91562.50	42.71	0	1	0
2144289 200220	0521	3.7	93412.50	42.53	0	1	0
2144388 200220	0521	3.8	93875.00	42.46	0	1	0
2144488 200220	0521	3.9	93150.00	42.57	0	1	0
2144588 200220	0521	4.0	93512.50	42.57	0	1	0
2144688 200220	0521	4.1	93437.50	42.53	0	1	0
2144788 200220	0521	4.2	94800.00	42.52	0	1	0
2144888 200220	0521	4.3	93012.50	42.61	0	1	0
2144988 200220	0521	4.4	92850.00	42.57	0	1	0
2145088 200220	0521	4.5	93737.50	42.54	0	1	0
2145198 200220	0521	4.6	92375.00	42.57	0	1	0
2145298 200220	0521	4.7	97012.50	42.61	0	1	0
2145388 200220	0521	4.8	93562.50	42.77	0	1	0
2145498 200220	0521	4.9	94200.00	42.76	0	1	0
2145598 200220	0521	5.0	91562.50	42.80	0	1	0
2145698 200220	0521	5.1	92075.00	42.71	0	1	0
2145798 200220	0521	5.2	92662.50	42.65	0	1	0
2145898 200220	0521	5.3	95425.00	42.56	0	1	0
2145998 200220	0521	5.4	94050.00	42.67	0	1	0
2146098 200220	0521	5.5	95100.00	42.72	0	1	0
2146198 200220	0521	5.6	93450.00	42.78	0	1	0
2146298 200220	0521	5.7	93775.00	42.83	0	1	0
2146397 200220	0521	5.8	94212.50	42.68	0	1	0
2146497 200220	0521	5.9	94500.00	42.71	0	1	0
2146597 200220	0521	6.0	95512.50	42.73	0	1	0
2146697 200220	0521	6.1	93125.00	42.90	0	1	0
2146797 200220	0521	6.2	94125.00	42.95	0	1	0
2146897 200220	0521	6.3	92625.00	43.02	0	1	0
2146997 200220	0521	6.4	92675.00	42.89	0	1	0
2147107 200220	0521	6.5	93562.50	42.83	0	1	0
2147207 200220	0521	6.6	94875.00	42.76	0	1	0
2147307 200220	0521	6.7	92625.00	42.82	0	1	0
2147407 200220	0521	6.8	93250.00	42.77	0	1	0
2147507 200220	0521	6.9	95300.00	42.73	0	1	0
2147607 200220	0521	7.0	93350.00	42.77	0	1	0
2147707 200220	0521	7.1	96337.50	42.67	0	1	0
2147807 200220	0521	7.2	94850.00	42.81	0	1	0
2147907 200220	0521	7.3	94537.50	42.85	0	1	0
2148007 200220	0521	7.4	94775.00	42.93	0	1	0
2148117 200220	0521	7.5	92337.50	43.03	0	1	0
2148216 200220	0521	7.6	96250.00	42.97	0	1	0
2148316 200220	0521	7.7	94587.50	43.03	0	1	0
2148416 200220	0521	7.8	93250.00	43.12	0	1	0
2148516 200220	0521	7.9	94100.00	43.12	0	1	0
2148616 200220	0521	8.0	94275.00	43.07	0	1	0
2148716 200220	0521	8.1	95425.00	43.11	0	1	0
2148816 200220	0521	8.2	94962.50	43.07	0	1	0
2148916 200220	0521	8.3	93137.50	43.07	0	1	0
2149016 200220	0521	8.4	94950.00	43.01	0	1	0
2149116 200220	0521	8.5	93087.50	43.02	0	1	0
2149226 200220	0521	8.6	94412.50	43.05	0	1	0
2149326 200220	0521	8.7	94975.00	42.97	0	1	0
2149416 200220	0521	8.8	95787.50	42.99	0	1	0
2149526 200220	0521	8.9	95762.50	43.10	0	1	0
2149616 200220	0521	9.0	94150.00	43.17	0	1	0
2149726 200220	0521	9.1	93750.00	43.17	0	1	0
2149826 200220	0521	9.2	94125.00	43.09	0	1	0
2149916 200220	0521	9.3	93950.00	43.06	0	1	0
2150026 200220	0521	9.4	91837.50	43.09	0	1	0
2150126 200220	0521	9.5	94837.50	42.95	0	1	0
2150226 200220	0521	9.6	94987.50	43.03	0	1	0
2150325 200220	0521	9.7	91237.50	43.06	0	1	0
2150425 200220	0521	9.8	93950.00	42.89	0	1	0
2150525 200220	0521	9.9	93862.50	42.81	0	1	0
2150624 200220	0521	10.0	95012.50	42.72	0	1	0
2150734 200220	0521	10.1	94400.00	42.76	0	1	0
2150824 200220	0521	10.2	92375.00	42.79	0	1	0
2150924 200220	0521	10.3	93062.50	42.71	0	1	0
2151024 200220	0521	10.4	93825.00	42.67	0	1	0
2151134 200220	0521	10.5	92987.50	42.76	0	1	0
2151234 200220	0521	10.6	93637.50	42.68	0	1	0
2151334 200220	0521	10.7	92925.00	42.62	0	1	0
2151434 200220	0521	10.8	93675.00	42.69	0	1	0
2151534 200220	0521	10.9	94425.00	42.68	0	1	0
2151634 200220	0521	11.0	94987.50	42.70	0	1	0
2151734 200220	0521	11.1	94312.50	42.70	0	1	0
2151834 200220	0521	11.2	92187.50	42.70	0	1	0
2151934 200220	0521	11.3	94625.00	42.69	0	1	0
2152034 200220	0521	11.4	94837.50	42.76	0	1	0
2152144 200220	0521	11.5	92987.50	42.81	0	1	0
2152244 200220	0521	11.6	93825.00	42.81	0	1	0
2152343 200220	0521	11.7	94112.50	42.82	0	1	0
2152444 200220	0521	11.8	92912.50	42.87	0	1	0
2152543 200220	0521	11.9	93850.00	42.83	0	1	0
2152643 200220	0521	12.0	93050.00	42.81	0	1	0
2152743 200220	0521	12.1	94712.50	42.72	0	1	0
2152843 200220	0521	12.2	92262.50	42.74	0	1	0
2152943 200220	0521	12.3	92400.00	42.74	0	1	0
2153043 200220	0521	12.4	91787.50	42.64	0	1	0
2153153 200220	0521	12.5	93525.00	42.51	0	1	0
2153253 200220	0521	12.6	94662.50	42.53	0	1	0
2153353 200220	0521	12.7	93262.50	42.57	0	1	0
2153453 200220	0521	12.8	93975.00	42.53	0	1	0
2153553 200220	0521	12.9	92312.50	42.58	0	1	0
2153653 200220	0521	13.0	95300.00	42.51	0	1	0
2153753 200220	0521	13.1	94000.00	42.61	0	1	0
2153853 200220	0521	13.2	92175.00	42.58	0	1	0
2153953 200220	0521	13.3	93387.50	42.57	0	1	0
2154053 200220	0521	13.4	94587.50	42.62	0	1	0
2154153 200220	0521	13.5	92962.50	42.74	0	1	0
2154262 200220	0521	13.6	92462.50	42.72	0	1	0
2154352 200220	0521	13.7	93962.50	42.62	0	1	0
2154452 200220	0521	13.8	93250.00	42.65	0	1	0
2154552 200220	0521	13.9	95175.00	42.62	0	1	0
2154652 200220	0521	14.0	94012.50	42.75	0	1	0
2154762 200220	0521	14.1	95262.50	42.69	0	1	0
2154852 200220	0521	14.2	92975.00	42.75	0	1	0
2154952 200220	0521	14.3	93350.00	42.78	0	1	0
2155052 200220	0521	14.4	94275.00	42.78	0	1	0
2155162 200220	0521	14.5	96037.50	42.77	0	1	0
2155262 200220	0521	14.6	95337.50	42.90	0	1	0
2155362 200220	0521	14.7	94037.50	43.03	0	1	0
2155462 200220	0521	14.8	92625.00	43.04	0	1	0
2155562 200220	0521	14.9	94700.00	43.01	0	1	0
2155662 200220	0521	15.0	93075.00	42.99	0	1	0
2155762 200220	0521	15.1	93587.50	42.95	0	1	0
2155862 200220	0521	15.2	92500.00	42.87	0	1	0
2155962 200220	0521	15.3	93462.50	42.85	0	1	0
2156062 200220	0521	15.4	93875.00	42.85	0	1	0
2156171 200220	0521	15.5	97312.50	42.84	0	1	0
2156271 200220	0521	15.6	93875.00	42.89	0	1	0
2156371 200220	0521	15.7	93912.50	42.83	0	1	0
2156471 200220	0521	15.8	94575.00	42.82	0	1	0
2156571 200220	0521	15.9	96225.00	42.91	0	1	0
2156671 200220	0521	16.0	93662.50	42.98	0	1	0
2156771 200220	0521	16.1	95862.50	43.00	0	1	0
2156871 200220	0521	16.2	94062.50	43.11	0	1	0
2156971 200220	0521	16.3	91237.50	43.18	0	1	0
2157071 200220	0521	16.4	94150.00	43.08	0	1	0
2157181 200220	0521	16.5	93875.00	43.09	0	1	0
2157281 200220	0521	16.6	94312.50	42.93	0	1	0
2157381 200220	0521	16.7	95475.00	42.95	0	1	0
2157481 200220	0521	16.8	95150.00	43.02	0	1	0
2157581 200220	0521	16.9	93150.00	43.05	0	1	0
2157681 200220	0521	17.0	93912.50	42.91	0	1	0
2157781 200220	0521	17.1	90750.00	42.92	0	1	0
2157881 200220	0521	17.2	94112.50	42.69	0	1	0
2157980 200220	0521	17.3	93512.50	42.70	0	1	0
2158080 200220	0521	17.4	94525.00	42.80	0	1	0
2158180 200220	0521	17.5	93500.00	42.81	0	1	0
2158280 200220	0521	17.6	95550.00	42.80	0	1	0
2158380 200220	0521	17.7	94862.50	42.85	0	1	0
2158480 200220	0521	17.8	92662.50	42.83	0	1	0
2158580 200220	0521	17.9	93037.50	42.71	0	1	0
2158680 200220	0521	18.0	94875.00	42.71	0	1	0
2158780 200220	0521	18.1	95425.00	42.75	0	1	0
2158880 200220	0521	18.2	92850.00	42.96	0	1	0
2158980 200220	0521	18.3	94012.50	42.91	0	1	0
2159080 200220	0521	18.4	91612.50	42.93	0	1	0
2159190 200220	0521	18.5	92975.00	42.80	0	1	0
2159290 200220	0521	18.6	95500.00	42.77	0	1	0
2159390 200220	0521	18.7	94375.00	42.77	0	1	0
2159490 200220	0521	18.8	93875.00	42.75	0	1	0
2159590 200220	0521	18.9	94737.50	42.80	0	1	0
2159690 200220	0521	19.0	93787.50	42.88	0	1	0
2159789 200220	0521	19.1	93500.00	42.83	0	1	0
2159889 200220	0521	19.2	93362.50	42.75	0	1	0
2159989 200220	0521	19.3	93537.50	42.77	0	1	0
2200089 200220	0521	19.4	94325.00	42.75	0	1	0
2200199 200220	0521	19.5	93962.50	42.87	0	1	0
2200299 200220	0521	19.6	95950.00	42.91	0	1	0
2200399 200220	0521	19.7	93412.50	42.93	0	1	0
2200499 200220	0521	19.8	92287.50	42.89	0	1	0
2200599 200220	0521	19.9	94625.00	42.82	0	1	0
2200699 200220	0521	20.0	93025.00	42.81	0	1	0
2200799 200220	0521	20.1	93587.50	42.78	0	1	0
2200899 200220	0521	20.2	93525.00	42.78	0	1	0
2200999 200220	0521	20.3	93787.50	42.79	0	1	0
2201099 200220	0521	20.4	93987.50	42.80	0	1	0
2201209 200220	0521	20.5	93937.50	42.79	0	1	0
2201309 200220	0521	20.6	95750.00	42.79	0	1	0
2201409 200220	0521	20.7	95812.50	42.78	0	1	0
2201509 200220	0521	20.8	94225.00	42.88	0	1	0
2201609 200220	0521	20.9	92962.50	42.97	0	1	0
2201708 200220	0521	21.0	94425.00	42.90	0	1	0
2201808 200220	0521	21.1	94537.50	42.96	0	1	0
2201908 200220	0521	21.2	92587.50	43.00	0	1	0
2202008 200220	0521	21.3	93475.00	42.96	0	1	0
2202108 200220	0521	21.4	92887.50	42.95	0	1	0
2202208 200220	0521	21.5	93487.50	42.90	0	1	0
2202308 200220	0521	21.6	92575.00	42.88	0	1	0
2202408 200220	0521	21.7	93200.00	42.73	0	1	0
2202508 200220	0521	21.8	94287.50	42.62	0	1	0
2202608 200220	0521	21.9	92075.00	42.62	0	1	0
2202708 200220	0521	22.0	95662.50	42.58	0	1	0
2202808 200220	0521	22.1	96962.50	42.63	0	1	0
2202908 200220	0521	22.2	94337.50	42.74	0	1	0
2203008 200220	0521	22.3	94262.50	42.82	0	1	0
2203108 200220	0521	22.4	94187.50	42.86	0	1	0
2203218 200220	0521	22.5	92075.00	42.92	0	1	0
2203318 200220	0521	22.6	93212.50	42.85	0	1	0
2203418 200220	0521	22.7	94350.00	42.88	0	1	0
2203517 200220	0521	22.8	93675.00	42.93	0	1	0
2203617 200220	0521	22.9	92475.00	42.91	0	1	0
2203717 200220	0521	23.0	91862.50	42.92	0	1	0
2203818 200220	0521	23.1	93350.00	42.75	0	1	0
2203917 200220	0521	23.2	94012.50	42.59	0	1	0
2204017 200220	0521	23.3	92687.50	42.58	0	1	0
2204117 200220	0521	23.4	92225.00	42.50	0	1	0
2204227 200220	0521	23.5	95800.00	42.42	0	1	0
2204327 200220	0521	23.6	92637.50	42.58	0	1	0
2204427 200220	0521	23.7	93625.00	42.56	0	1	0
2204527 200220	0521	23.8	92012.50	42.53	0	1	0
2204627 200220	0521	23.9	94200.00	42.45	0	1	0
2204727 200220	0521	24.0	95462.50	42.53	0	1	0
2204827 200220	0521	24.1	93550.00	42.69	0	1	0
2204927 200220	0521	24.2	95125.00	42.70	0	1	0
2205027 200220	0521	24.3	93050.00	42.75	0	1	0
2205127 200220	0521	24.4	94650.00	42.77	0	1	0
2205237 200220	0521	24.5	93200.00	42.88	0	1	0
2205337 200220	0521	24.6	93162.50	42.76	0	1	0
2205436 200220	0521	24.7	92962.50	42.78	0	1	0
2205537 200220	0521	24.8	95462.50	42.75	0	1	0
2205637 200220	0521	24.9	95675.00	42.91	0	1	0
2205736 200220	0521	25.0	94887.50	42.97	0	1	0
2205836 200220	0521	25.1	92687.50	42.95	0	1	0
2205936 200220	0521	25.2	95062.50	42.91	0	1	0
2206036 200220	0521	25.3	91662.50	42.91	0	1	0
2206136 200220	0521	25.4	92337.50	42.84	0	1	0
2206236 200220	0521	25.5	93300.00	42.74	0	1	0
2206336 200220	0521	25.6	91587.50	42.74	0	1	0
2206436 200220	0521	25.7	91662.50	42.67	0	1	0
2206536 200220	0521	25.8	93537.50	42.61	0	1	0
2206636 200220	0521	25.9	95425.00	42.53	0	1	0
2206736 200220	0521	26.0	94387.50	42.52	0	1	0
2206846 200220	0521	26.1	94262.50	42.49	0	1	0
2206936 200220	0521	26.2	94900.00	42.57	0	1	0
2207036 200220	0521	26.3	94262.50	42.56	0	1	0
2207136 200220	0521	26.4	92862.50	42.67	0	1	0
2207246 200220	0521	26.5	94400.00	42.70	0	1	0
2207345 200220	0521	26.6	94100.00	42.75	0	1	0
2207446 200220	0521	26.7	93425.00	42.86	0	1	0
2207546 200220	0521	26.8	91600.00	42.94	0	1	0
2207645 200220	0521	26.9	92712.50	42.85	0	1	0
2207745 200220	0521	27.0	93200.00	42.73	0	1	0
2207845 200220	0521	27.1	94312.50	42.68	0	1	0
2207945 200220	0521	27.2	91087.50	42.68	0	1	0
2208045 200220	0521	27.3	92912.50	42.51	0	1	0
2208145 200220	0521	27.4	94075.00	42.45	0	1	0
2208255 200220	0521	27.5	96612.50	42.50	0	1	0
2208355 200220	0521	27.6	93325.00	42.60	0	1	0
2208455 200220	0521	27.7	93850.00	42.57	0	1	0
2208555 200220	0521	27.8	92925.00	42.59	0	1	0
2208655 200220	0521	27.9	93425.00	42.65	0	1	0
2208755 200220	0521	28.0	95150.00	42.68	0	1	0
2208855 200220	0521	28.1	95262.50	42.77	0	1	0
2208955 200220	0521	28.2	94487.50	42.81	0	1	0
2209055 200220	0521	28.3	94825.00	42.96	0	1	0
2209155 200220	0521	28.4	93162.50	43.05	0	1	0
2209265 200220	0521	28.5	91762.50	43.01	0	1	0
2209365 200220	0521	28.6	92725.00	42.79	0	1	0
2209464 200220	0521	28.7	94550.00	42.76	0	1	0
2209564 200220	0521	28.8	92675.00	42.79	0	1	0
2209664 200220	0521	28.9	95762.50	42.78	0	1	0
2209764 200220	0521	29.0	92312.50	42.89	0	1	0
2209864 200220	0521	29.1	95962.50	42.76	0	1	0
2209964 200220	0521	29.2	94712.50	42.79	0	1	0
2210064 200220	0521	29.3	93375.00	42.80	0	1	0
2210164 200220	0521	29.4	93262.50	42.74	0	1	0
2210264 200220	0521	29.5	94125.00	42.74	0	1	0
2210364 200220	0521	29.6	93062.50	42.85	0	1	0
2210464 200220	0521	29.7	95475.00	42.86	0	1	0
2210564 200220	0521	29.8	91087.50	42.90	0	1	0
2210664 200220	0521	29.9	89837.50	42.83	0	1	0
2210764 200220	0521	30.0	92750.00	42.56	0	1	0
2210864 200220	0521	30.1	92437.50	42.58	0	1	0
2210964 200220	0521	30.2	94112.50	42.43	0	1	0
2211064 200220	0521	30.3	93600.00	42.40	0	1	0
2211164 200220	0521	30.4	93712.50	42.41	0	1	0
2211273 200220	0521	30.5	93225.00	42.43	0	1	0
2211373 200220	0521	30.6	94625.00	42.39	0	1	0
2211473 200220	0521	30.7	93325.00	42.46	0	1	0
2211573 200220	0521	30.8	93075.00	42.36	0	1	0
2211673 200220	0521	30.9	94862.50	42.45	0	1	0
2211773 200220	0521	31.0	95137.50	42.68	0	1	0
2211873 200220	0521	31.1	93775.00	42.79	0	1	0
2211973 200220	0521	31.2	94025.00	42.85	0	1	0
2212073 200220	0521	31.3	93025.00	42.84	0	1	0
2212173 200220	0521	31.4	94162.50	42.82	0	1	0
2212283 200220	0521	31.5	94350.00	42.84	0	1	0
2212383 200220	0521	31.6	95662.50	42.89	0	1	0
2212483 200220	0521	31.7	92612.50	42.93	0	1	0
2212583 200220	0521	31.8	94000.00	42.90	0	1	0
2212683 200220	0521	31.9	93662.50	42.94	0	1	0
2212783 200220	0521	32.0	92925.00	42.89	0	1	0
2212883 200220	0521	32.1	91850.00	42.79	0	1	0
2212982 200220	0521	32.2	94825.00	42.70	0	1	0
2213076 200220	0521	32.3	94600.00	42.74	0	1	0
2213176 200220	0521	32.4	95300.00	42.81	0	1	0
2213286 200220	0521	32.5	94087.50	42.86	0	1	0
2213386 200220	0521	32.6	92812.50	42.85	0	1	0
2213486 200220	0521	32.7	94062.50	42.72	0	1	0
2213586 200220	0521	32.8	94725.00	42.79	0	1	0
2213686 200220	0521	32.9	91712.50	42.82	0	1	0
2213786 200220	0521	33.0	95650.00	42.73	0	1	0
2213886 200220	0521	33.1	94250.00	42.85	0	1	0
2213986 200220	0521	33.2	95925.00	42.96	0	1	0
2214086 200220	0521	33.3	94800.00	43.01	0	1	0
2214186 200220	0521	33.4	93162.50	43.02	0	1	0
2214296 200220	0521	33.5	93712.50	42.92	0	1	0
2214396 200220	0521	33.6	93975.00	42.91	0	1	0
2214496 200220	0521	33.7	92975.00	42.96	0	1	0
2214596 200220	0521	33.8	92537.50	42.91	0	1	0
2214695 200220	0521	33.9	92750.00	42.81	0	1	0
2214795 200220	0521	34.0	94212.50	42.86	0	1	0
2214895 200220	0521	34.1	91775.00	42.79	0	1	0
2214995 200220	0521	34.2	95200.00	42.68	0	1	0
2215095 200220	0521	34.3	95950.00	42.65	0	1	0
2215195 200220	0521	34.4	93487.50	42.70	0	1	0
2215305 200220	0521	34.5	92900.00	42.72	0	1	0
2215405 200220	0521	34.6	93100.00	42.68	0	1	0
2215505 200220	0521	34.7	94550.00	42.64	0	1	0
2215605 200220	0521	34.8	93037.50	42.71	0	1	0
2215705 200220	0521	34.9	94200.00	42.73	0	1	0
2215805 200220	0521	35.0	92650.00	42.80	0	1	0
2215905 200220	0521	35.1	92462.50	42.73	0	1	0
2216005 200220	0521	35.2	92312.50	42.76	0	1	0
2216105 200220	0521	35.3	94912.50	42.63	0	1	0
2216205 200220	0521	35.4	96450.00	42.58	0	1	0
2216305 200220	0521	35.5	91762.50	42.72	0	1	0
2216405 200220	0521	35.6	94587.50	42.66	0	1	0
2216505 200220	0521	35.7	92487.50	42.73	0	1	0
2216604 200220	0521	35.8	93887.50	42.64	0	1	0
2216704 200220	0521	35.9	95287.50	42.68	0	1	0
2216804 200220	0521	36.0	94075.00	42.73	0	1	0
2216904 200220	0521	36.1	95362.50	42.79	0	1	0
2217004 200220	0521	36.2	92387.50	42.92	0	1	0
2217104 200220	0521	36.3	94812.50	42.92	0	1	0
2217204 200220	0521	36.4	94687.50	42.92	0	1	0
2217314 200220	0521	36.5	94450.00	42.84	0	1	0
2217414 200220	0521	36.6	93475.00	42.96	0	1	0
2217514 200220	0521	36.7	93725.00	42.91	0	1	0
2217614 200220	0521	36.8	93800.00	42.97	0	1	0
2217714 200220	0521	36.9	96375.00	42.96	0	1	0
2217814 200220	0521	37.0	93825.00	43.01	0	1	0
2217914 200220	0521	37.1	92362.50	43.00	0	1	0
2218014 200220	0521	37.2	94600.00	42.87	0	1	0
2218114 200220	0521	37.3	91837.50	42.97	0	1	0
2218214 200220	0521	37.4	94487.50	42.83	0	1	0
2218324 200220	0521	37.5	95237.50	42.82	0	1	0
2218423 200220	0521	37.6	93962.50	42.86	0	1	0
2218523 200220	0521	37.7	95050.00	42.88	0	1	0
2218624 200220	0521	37.8	92400.00	42.94	0	1	0
2218723 200220	0521	37.9	95850.00	42.88	0	1	0
2218823 200220	0521	38.0	93387.50	42.85	0	1	0
2218923 200220	0521	38.1	93800.00	42.83	0	1	0
2219023 200220	0521	38.2	91112.50	42.90	0	1	0
2219123 200220	0521	38.3	91150.00	42.74	0	1	0
2219223 200220	0521	38.4	93962.50	42.71	0	1	0
2219333 200220	0521	38.5	93737.50	42.69	0	1	0
2219433 200220	0521	38.6	94375.00	42.62	0	1	0
2219533 200220	0521	38.7	93450.00	42.64	0	1	0
2219633 200220	0521	38.8	94400.00	42.57	0	1	0
2219733 200220	0521	38.9	94912.50	42.66	0	1	0
2219833 200220	0521	39.0	96787.50	42.61	0	1	0
2219933 200220	0521	39.1	94700.00	42.77	0	1	0
2220033 200220	0521	39.2	92375.00	42.81	0	1	0
2220133 200220	0521	39.3	92712.50	42.86	0	1	0
2220233 200220	0521	39.4	93287.50	42.93	0	1	0
2220333 200220	0521	39.5	90625.00	42.90	0	1	0
2220433 200220	0521	39.6	94025.00	42.76	0	1	0
2220533 200220	0521	39.7	92662.50	42.75	0	1	0
2220632 200220	0521	39.8	91050.00	42.71	0	1	0
2220732 200220	0521	39.9	94525.00	42.56	0	1	0
2220832 200220	0521	40.0	91412.50	42.54	0	1	0
2220932 200220	0521	40.1	93287.50	42.30	0	1	0
2221032 200220	0521	40.2	94950.00	42.24	0	1	0
2221132 200220	0521	40.3	92787.50	42.35	0	1	0
2221232 200220	0521	40.4	92987.50	42.36	0	1	0
2221342 200220	0521	40.5	93475.00	42.34	0	1	0
2221442 200220	0521	40.6	93125.00	42.47	0	1	0
2221542 200220	0521	40.7	94575.00	42.43	0	1	0
2221642 200220	0521	40.8	95362.50	42.52	0	1	0
2221742 200220	0521	40.9	94087.50	42.71	0	1	0
2221842 200220	0521	41.0	94712.50	42.69	0	1	0
2221942 200220	0521	41.1	94512.50	42.84	0	1	0
2222042 200220	0521	41.2	94225.00	42.90	0	1	0
2222142 200220	0521	41.3	94975.00	42.86	0	1	0
2222242 200220	0521	41.4	94700.00	42.96	0	1	0
2222342 200220	0521	41.5	90650.00	43.04	0	1	0
2222451 200220	0521	41.6	94462.50	42.91	0	1	0
2222551 200220	0521	41.7	94825.00	42.97	0	1	0
2222651 200220	0521	41.8	94150.00	42.98	0	1	0
2222751 200220	0521	41.9	94700.00	42.93	0	1	0
2222851 200220	0521	42.0	93162.50	42.96	0	1	0
2222951 200220	0521	42.1	92262.50	42.89	0	1	0
2223051 200220	0521	42.2	94975.00	42.79	0	1	0
2223151 200220	0521	42.3	93162.50	42.82	0	1	0
2223251 200220	0521	42.4	95162.50	42.74	0	1	0
2223351 200220	0521	42.5	94937.50	42.76	0	1	0
2223461 200220	0521	42.6	95062.50	42.95	0	1	0
2223551 200220	0521	42.7	93500.00	42.98	0	1	0
2223651 200220	0521	42.8	95050.00	42.92	0	1	0
2223761 200220	0521	42.9	94737.50	42.96	0	1	0
2223851 200220	0521	43.0	92900.00	42.96	0	1	0
2223961 200220	0521	43.1	93587.50	42.95	0	1	0
2224061 200220	0521	43.2	94125.00	43.01	0	1	0
2224151 200220	0521	43.3	94600.00	42.97	0	1	0
2224261 200220	0521	43.4	92462.50	43.03	0	1	0
2224360 200220	0521	43.5	92887.50	42.91	0	1	0
2224460 200220	0521	43.6	94837.50	42.82	0	1	0
2224560 200220	0521	43.7	92237.50	42.81	0	1	0
2224660 200220	0521	43.8	93912.50	42.75	0	1	0
2224760 200220	0521	43.9	94350.00	42.70	0	1	0
2224860 200220	0521	44.0	92050.00	42.69	0	1	0
2224960 200220	0521	44.1	91225.00	42.65	0	1	0
2225060 200220	0521	44.2	92250.00	42.54	0	1	0
2225160 200220	0521	44.3	92550.00	42.46	0	1	0
2225260 200220	0521	44.4	94387.50	42.36	0	1	0
2225360 200220	0521	44.5	94487.50	42.45	0	1	0
2225470 200220	0521	44.6	95562.50	42.52	0	1	0
2225570 200220	0521	44.7	94100.00	42.56	0	1	0
2225670 200220	0521	44.8	92600.00	42.64	0	1	0
2225770 200220	0521	44.9	93987.50	42.58	0	1	0
2225870 200220	0521	45.0	94262.50	42.56	0	1	0
2225969 200220	0521	45.1	93625.00	42.66	0	1	0
2226070 200220	0521	45.2	96162.50	42.77	0	1	0
2226170 200220	0521	45.3	93962.50	42.95	0	1	0
2226269 200220	0521	45.4	95362.50	43.01	0	1	0
2226369 200220	0521	45.5	93662.50	43.06	0	1	0
2226479 200220	0521	45.6	91562.50	43.02	0	1	0
2226579 200220	0521	45.7	94525.00	42.84	0	1	0
2226679 200220	0521	45.8	92737.50	42.86	0	1	0
2226779 200220	0521	45.9	93525.00	42.86	0	1	0
2226879 200220	0521	46.0	95000.00	42.84	0	1	0
2226979 200220	0521	46.1	95387.50	42.88	0	1	0
2227079 200220	0521	46.2	94487.50	42.95	0	1	0
2227179 200220	0521	46.3	93700.00	42.88	0	1	0
2227279 200220	0521	46.4	92737.50	42.87	0	1	0
2227379 200220	0521	46.5	95075.00	42.75	0	1	0
2227489 200220	0521	46.6	92787.50	42.81	0	1	0
2227579 200220	0521	46.7	95925.00	42.87	0	1	0
2227679 200220	0521	46.8	95212.50	42.93	0	1	0
2227779 200220	0521	46.9	92350.00	43.04	0	1	0
2227878 200220	0521	47.0	95987.50	42.99	0	1	0
2227988 200220	0521	47.1	92712.50	43.03	0	1	0
2228078 200220	0521	47.2	93337.50	42.91	0	1	0
2228178 200220	0521	47.3	93900.00	42.86	0	1	0
2228288 200220	0521	47.4	95200.00	42.87	0	1	0
2228378 200220	0521	47.5	93012.50	42.98	0	1	0
2228488 200220	0521	47.6	93750.00	42.89	0	1	0
2228588 200220	0521	47.7	95450.00	42.93	0	1	0
2228688 200220	0521	47.8	91850.00	42.91	0	1	0
2228788 200220	0521	47.9	94900.00	42.76	0	1	0
2228888 200220	0521	48.0	93900.00	42.87	0	1	0
2228988 200220	0521	48.1	93300.00	42.78	0	1	0
2229088 200220	0521	48.2	94900.00	42.81	0	1	0
2229188 200220	0521	48.3	94750.00	42.88	0	1	0
2229288 200220	0521	48.4	94212.50	42.92	0	1	0
2229388 200220	0521	48.5	93450.00	42.87	0	1	0
2229498 200220	0521	48.6	93225.00	42.89	0	1	0
2229598 200220	0521	48.7	94012.50	42.87	0	1	0
2229697 200220	0521	48.8	95050.00	42.80	0	1	0
2229797 200220	0521	48.9	93800.00	42.95	0	1	0
2229897 200220	0521	49.0	93575.00	42.90	0	1	0
2229997 200220	0521	49.1	94050.00	42.88	0	1	0
2230097 200220	0521	49.2	93887.50	42.92	0	1	0
2230197 200220	0521	49.3	94087.50	42.87	0	1	0
2230297 200220	0521	49.4	93225.00	42.84	0	1	0
2230397 200220	0521	49.5	93425.00	42.80	0	1	0
2230507 200220	0521	49.6	94275.00	42.80	0	1	0
2230607 200220	0521	49.7	94675.00	42.84	0	1	0
2230707 200220	0521	49.8	94050.00	42.87	0	1	0
2230807 200220	0521	49.9	92975.00	42.83	0	1	0
2230907 200220	0521	50.0	93462.50	42.79	0	1	0
2231007 200220	0521	50.1	92887.50	42.79	0	1	0
2231107 200220	0521	50.2	93575.00	42.73	0	1	0
2231207 200220	0521	50.3	94137.50	42.72	0	1	0
2231307 200220	0521	50.4	91712.50	42.72	0	1	0
2231407 200220	0521	50.5	95912.50	42.65	0	1	0
2231517 200220	0521	50.6	93000.00	42.76	0	1	0
2231616 200220	0521	50.7	95012.50	42.71	0	1	0
2231706 200220	0521	50.8	90925.00	42.72	0	1	0
2231816 200220	0521	50.9	93325.00	42.58	0	1	0
2231906 200220	0521	51.0	94862.50	42.60	0	1	0
2232016 200220	0521	51.1	92862.50	42.66	0	1	0
2232116 200220	0521	51.2	94737.50	42.66	0	1	0
2232206 200220	0521	51.3	93950.00	42.71	0	1	0
2232316 200220	0521	51.4	94237.50	42.70	0	1	0
2232406 200220	0521	51.5	94587.50	42.82	0	1	0
2232516 200220	0521	51.6	94337.50	42.76	0	1	0
2232616 200220	0521	51.7	92962.50	42.82	0	1	0
2232716 200220	0521	51.8	94812.50	42.73	0	1	0
2232816 200220	0521	51.9	94275.00	42.90	0	1	0
2232916 200220	0521	52.0	94000.00	42.94	0	1	0
2233016 200220	0521	52.1	93975.00	42.90	0	1	0
2233116 200220	0521	52.2	95787.50	42.95	0	1	0
2233216 200220	0521	52.3	94725.00	43.00	0	1	0
2233316 200220	0521	52.4	95637.50	43.04	0	1	0
2233416 200220	0521	52.5	94287.50	43.10	0	1	0
2233525 200220	0521	52.6	95687.50	43.09	0	1	0
2233626 200220	0521	52.7	93437.50	43.15	0	1	0
2233725 200220	0521	52.8	94650.00	43.17	0	1	0
2233825 200220	0521	52.9	92900.00	43.16	0	1	0
2233925 200220	0521	53.0	93387.50	43.10	0	1	0
2234025 200220	0521	53.1	93900.00	43.07	0	1	0
2234125 200220	0521	53.2	95587.50	43.07	0	1	0
2234225 200220	0521	53.3	94450.00	43.06	0	1	0
2234325 200220	0521	53.4	96137.50	43.05	0	1	0
2234425 200220	0521	53.5	93862.50	43.07	0	1	0
2234535 200220	0521	53.6	94487.50	43.05	0	1	0
2234635 200220	0521	53.7	92875.00	43.00	0	1	0
2234735 200220	0521	53.8	92175.00	42.97	0	1	0
2234835 200220	0521	53.9	94087.50	42.86	0	1	0
2234935 200220	0521	54.0	92400.00	42.91	0	1	0
2235035 200220	0521	54.1	94250.00	42.87	0	1	0
2235135 200220	0521	54.2	93862.50	42.88	0	1	0
2235235 200220	0521	54.3	91812.50	42.81	0	1	0
2235335 200220	0521	54.4	93612.50	42.69	0	1	0
2235435 200220	0521	54.5	92525.00	42.57	0	1	0
2235544 200220	0521	54.6	95512.50	42.51	0	1	0
2235634 200220	0521	54.7	93612.50	42.56	0	1	0
2235734 200220	0521	54.8	92750.00	42.59	0	1	0
2235834 200220	0521	54.9	92862.50	42.62	0	1	0
2235934 200220	0521	55.0	92012.50	42.56	0	1	0
2236044 200220	0521	55.1	93400.00	42.55	0	1	0
2236134 200220	0521	55.2	95487.50	42.51	0	1	0
2236234 200220	0521	55.3	93650.00	42.58	0	1	0
2236344 200220	0521	55.4	94587.50	42.66	0	1	0
2236434 200220	0521	55.5	93712.50	42.71	0	1	0
2236544 200220	0521	55.6	92987.50	42.76	0	1	0
2236644 200220	0521	55.7	94275.00	42.65	0	1	0
2236744 200220	0521	55.8	93325.00	42.68	0	1	0
2236844 200220	0521	55.9	96462.50	42.70	0	1	0
2236944 200220	0521	56.0	92862.50	42.87	0	1	0
2237044 200220	0521	56.1	93237.50	42.90	0	1	0
2237144 200220	0521	56.2	93587.50	42.90	0	1	0
2237244 200220	0521	56.3	95437.50	42.81	0	1	0
2237344 200220	0521	56.4	94337.50	42.89	0	1	0
2237444 200220	0521	56.5	92450.00	42.88	0	1	0
2237554 200220	0521	56.6	91537.50	42.82	0	1	0
2237654 200220	0521	56.7	93337.50	42.76	0	1	0
2237754 200220	0521	56.8	93875.00	42.72	0	1	0
2237854 200220	0521	56.9	93325.00	42.74	0	1	0
2237953 200220	0521	57.0	95512.50	42.60	0	1	0
2238053 200220	0521	57.1	92525.00	42.72	0	1	0
2238153 200220	0521	57.2	94012.50	42.69	0	1	0
2238253 200220	0521	57.3	93487.50	42.71	0	1	0
2238353 200220	0521	57.4	94662.50	42.62	0	1	0
2238453 200220	0521	57.5	95312.50	42.63	0	1	0
2238563 200220	0521	57.6	93975.00	42.76	0	1	0
2238663 200220	0521	57.7	95425.00	42.87	0	1	0
2238763 200220	0521	57.8	93600.00	42.97	0	1	0
2238863 200220	0521	57.9	92975.00	42.95	0	1	0
2238963 200220	0521	58.0	94375.00	42.94	0	1	0
2239063 200220	0521	58.1	92862.50	42.89	0	1	0
2239163 200220	0521	58.2	94275.00	42.90	0	1	0
2239263 200220	0521	58.3	92175.00	42.91	0	1	0
2239363 200220	0521	58.4	93712.50	42.85	0	1	0
2239463 200220	0521	58.5	92600.00	42.81	0	1	0
2239573 200220	0521	58.6	93162.50	42.69	0	1	0
2239662 200220	0521	58.7	94300.00	42.65	0	1	0
2239762 200220	0521	58.8	93987.50	42.60	0	1	0
2239862 200220	0521	58.9	92825.00	42.62	0	1	0
2239962 200220	0521	59.0	94662.50	42.61	0	1	0
2240072 200220	0521	59.1	94587.50	42.63	0	1	0
2240162 200220	0521	59.2	94825.00	42.70	0	1	0
2240262 200220	0521	59.3	93950.00	42.73	0	1	0
2240362 200220	0521	59.4	95750.00	42.81	0	1	0
2240462 200220	0521	59.5	92250.00	42.90	0	1	0
2240572 200220	0521	59.6	95225.00	42.88	0	1	0
2240672 200220	0521	59.7	95562.50	42.98	0	1	0
2240772 200220	0521	59.8	93800.00	43.03	0	1	0
2240872 200220	0521	59.9	95012.50	43.02	0	1	0
2240973 200220	0522	0.0	93925.00	43.12	0	1	0
2241073 200220	0522	0.1	94837.50	43.09	0	1	0
2241173 200220	0522	0.2	92675.00	43.10	0	1	0
2241273 200220	0522	0.3	96225.00	43.00	0	1	0
2241372 200220	0522	0.4	94925.00	43.11	0	1	0
2241472 200220	0522	0.5	95075.00	43.07	0	1	0
2241582 200220	0522	0.6	92875.00	43.20	0	1	0
2241682 200220	0522	0.7	92175.00	43.09	0	1	0
2241782 200220	0522	0.8	93975.00	42.94	0	1	0
2241882 200220	0522	0.9	96075.00	42.95	0	1	0
2241982 200220	0522	1.0	93200.00	42.99	0	1	0
2242082 200220	0522	1.1	95100.00	42.96	0	1	0
2242182 200220	0522	1.2	92437.50	42.97	0	1	0
2242282 200220	0522	1.3	94437.50	42.96	0	1	0
2242382 200220	0522	1.4	92500.00	42.88	0	1	0
2242482 200220	0522	1.5	94612.50	42.77	0	1	0
2242592 200220	0522	1.6	91800.00	42.75	0	1	0
2242682 200220	0522	1.7	93162.50	42.70	0	1	0
2242782 200220	0522	1.8	94037.50	42.75	0	1	0
2242892 200220	0522	1.9	93425.00	42.75	0	1	0
2242982 200220	0522	2.0	93562.50	42.63	0	1	0
2243091 200220	0522	2.1	93375.00	42.65	0	1	0
2243181 200220	0522	2.2	93200.00	42.57	0	1	0
2243281 200220	0522	2.3	96487.50	42.61	0	1	0
2243391 200220	0522	2.4	93637.50	42.70	0	1	0
2243481 200220	0522	2.5	93212.50	42.75	0	1	0
2243591 200220	0522	2.6	95187.50	42.69	0	1	0
2243691 200220	0522	2.7	94325.00	42.84	0	1	0
2243791 200220	0522	2.8	93100.00	42.89	0	1	0
2243891 200220	0522	2.9	93850.00	42.85	0	1	0
2243991 200220	0522	3.0	93812.50	42.87	0	1	0
2244091 200220	0522	3.1	93125.00	42.88	0	1	0
2244191 200220	0522	3.2	93862.50	42.87	0	1	0
2244291 200220	0522	3.3	91262.50	42.90	0	1	0
2244391 200220	0522	3.4	93612.50	42.66	0	1	0
2244491 200220	0522	3.5	93600.00	42.66	0	1	0
2244601 200220	0522	3.6	91737.50	42.68	0	1	0
2244701 200220	0522	3.7	93562.50	42.52	0	1	0
2244801 200220	0522	3.8	95500.00	42.49	0	1	0
2244900 200220	0522	3.9	94050.00	42.60	0	1	0
2245000 200220	0522	4.0	95987.50	42.61	0	1	0
2245100 200220	0522	4.1	93712.50	42.70	0	1	0
2245200 200220	0522	4.2	97812.50	42.73	0	1	0
2245300 200220	0522	4.3	91937.50	42.91	0	1	0
2245400 200220	0522	4.4	93225.00	42.94	0	1	0
2245500 200220	0522	4.5	95137.50	42.92	0	1	0
2245610 200220	0522	4.6	95350.00	42.99	0	1	0
2245710 200220	0522	4.7	95400.00	43.15	0	1	0
2245810 200220	0522	4.8	93375.00	43.24	0	1	0
2245910 200220	0522	4.9	95687.50	43.14	0	1	0
2246010 200220	0522	5.0	93412.50	43.21	0	1	0
2246110 200220	0522	5.1	94375.00	43.10	0	1	0
2246210 200220	0522	5.2	92625.00	43.13	0	1	0
2246310 200220	0522	5.3	94225.00	42.89	0	1	0
2246410 200220	0522	5.4	94812.50	43.00	0	1	0
2246510 200220	0522	5.5	93487.50	43.07	0	1	0
2246620 200220	0522	5.6	94662.50	42.99	0	1	0
2246719 200220	0522	5.7	94012.50	42.96	0	1	0
2246809 200220	0522	5.8	93787.50	42.90	0	1	0
2246919 200220	0522	5.9	93125.00	42.92	0	1	0
2247019 200220	0522	6.0	93900.00	42.80	0	1	0
2247119 200220	0522	6.1	93387.50	42.83	0	1	0
2247219 200220	0522	6.2	93650.00	42.78	0	1	0
2247319 200220	0522	6.3	94400.00	42.83	0	1	0
2247419 200220	0522	6.4	94025.00	42.84	0	1	0
2247519 200220	0522	6.5	95337.50	42.80	0	1	0
2247619 200220	0522	6.6	93187.50	42.88	0	1	0
2247719 200220	0522	6.7	92875.00	42.82	0	1	0
2247819 200220	0522	6.8	94487.50	42.77	0	1	0
2247919 200220	0522	6.9	94750.00	42.80	0	1	0
2248019 200220	0522	7.0	95212.50	42.87	0	1	0
2248119 200220	0522	7.1	93375.00	42.93	0	1	0
2248219 200220	0522	7.2	94225.00	42.93	0	1	0
2248319 200220	0522	7.3	92225.00	42.95	0	1	0
2248419 200220	0522	7.4	93762.50	42.86	0	1	0
2248519 200220	0522	7.5	94425.00	42.84	0	1	0
2248629 200220	0522	7.6	92775.00	42.80	0	1	0
2248728 200220	0522	7.7	92812.50	42.79	0	1	0
2248828 200220	0522	7.8	95400.00	42.78	0	1	0
2248928 200220	0522	7.9	94512.50	42.82	0	1	0
2249028 200220	0522	8.0	93575.00	42.81	0	1	0
2249128 200220	0522	8.1	93925.00	42.74	0	1	0
2249228 200220	0522	8.2	91375.00	42.76	0	1	0
2249328 200220	0522	8.3	93800.00	42.64	0	1	0
2249428 200220	0522	8.4	95550.00	42.71	0	1	0
2249528 200220	0522	8.5	96700.00	42.79	0	1	0
2249638 200220	0522	8.6	95325.00	42.89	0	1	0
2249738 200220	0522	8.7	93525.00	43.00	0	1	0
2249838 200220	0522	8.8	92387.50	43.04	0	1	0
2249938 200220	0522	8.9	91837.50	42.90	0	1	0
2250038 200220	0522	9.0	95075.00	42.78	0	1	0
2250138 200220	0522	9.1	92050.00	42.85	0	1	0
2250238 200220	0522	9.2	92525.00	42.76	0	1	0
2250338 200220	0522	9.3	94787.50	42.81	0	1	0
2250438 200220	0522	9.4	91687.50	42.86	0	1	0
2250538 200220	0522	9.5	91775.00	42.69	0	1	0
2250647 200220	0522	9.6	93737.50	42.46	0	1	0
2250738 200220	0522	9.7	93512.50	42.39	0	1	0
2250837 200220	0522	9.8	93400.00	42.39	0	1	0
2250947 200220	0522	9.9	95525.00	42.44	0	1	0
2251046 200220	0522	10.0	93937.50	42.60	0	1	0
2251146 200220	0522	10.1	91787.50	42.55	0	1	0
2251246 200220	0522	10.2	93775.00	42.54	0	1	0
2251346 200220	0522	10.3	93612.50	42.60	0	1	0
2251446 200220	0522	10.4	91887.50	42.54	0	1	0
2251546 200220	0522	10.5	94225.00	42.55	0	1	0
2251646 200220	0522	10.6	93612.50	42.66	0	1	0
2251746 200220	0522	10.7	94050.00	42.66	0	1	0
2251846 200220	0522	10.8	94062.50	42.68	0	1	0
2251946 200220	0522	10.9	95637.50	42.71	0	1	0
2252046 200220	0522	11.0	96075.00	42.72	0	1	0
2252146 200220	0522	11.1	95450.00	42.81	0	1	0
2252246 200220	0522	11.2	92437.50	42.98	0	1	0
2252346 200220	0522	11.3	94537.50	42.92	0	1	0
2252446 200220	0522	11.4	94187.50	42.96	0	1	0
2252546 200220	0522	11.5	93012.50	43.06	0	1	0
2252656 200220	0522	11.6	95337.50	43.01	0	1	0
2252756 200220	0522	11.7	94250.00	43.09	0	1	0
2252856 200220	0522	11.8	93562.50	43.09	0	1	0
2252955 200220	0522	11.9	95412.50	43.07	0	1	0
2253055 200220	0522	12.0	93825.00	43.06	0	1	0
2253155 200220	0522	12.1	95300.00	42.96	0	1	0
2253255 200220	0522	12.2	94375.00	42.95	0	1	0
2253355 200220	0522	12.3	93900.00	43.04	0	1	0
2253455 200220	0522	12.4	93200.00	43.01	0	1	0
2253555 200220	0522	12.5	94412.50	42.97	0	1	0
2253665 200220	0522	12.6	92300.00	43.03	0	1	0
2253765 200220	0522	12.7	94337.50	42.89	0	1	0
2253865 200220	0522	12.8	94587.50	42.90	0	1	0
2253965 200220	0522	12.9	95462.50	42.94	0	1	0
2254065 200220	0522	13.0	92087.50	42.95	0	1	0
2254165 200220	0522	13.1	92512.50	42.87	0	1	0
2254265 200220	0522	13.2	93825.00	42.74	0	1	0
2254365 200220	0522	13.3	95150.00	42.72	0	1	0
2254465 200220	0522	13.4	94937.50	42.77	0	1	0
2254565 200220	0522	13.5	94987.50	42.85	0	1	0
2254675 200220	0522	13.6	92462.50	42.88	0	1	0
2254774 200220	0522	13.7	92612.50	42.89	0	1	0
2254874 200220	0522	13.8	94637.50	42.81	0	1	0
2254974 200220	0522	13.9	95087.50	42.81	0	1	0
2255074 200220	0522	14.0	92500.00	42.79	0	1	0
2255174 200220	0522	14.1	94975.00	42.81	0	1	0
2255274 200220	0522	14.2	93000.00	42.92	0	1	0
2255374 200220	0522	14.3	93325.00	42.89	0	1	0
2255474 200220	0522	14.4	93562.50	42.80	0	1	0
2255574 200220	0522	14.5	92075.00	42.74	0	1	0
2255674 200220	0522	14.6	94475.00	42.61	0	1	0
2255774 200220	0522	14.7	94262.50	42.70	0	1	0
2255874 200220	0522	14.8	92550.00	42.78	0	1	0
2255974 200220	0522	14.9	93187.50	42.68	0	1	0
2256074 200220	0522	15.0	93737.50	42.60	0	1	0
2256174 200220	0522	15.1	92337.50	42.65	0	1	0
2256274 200220	0522	15.2	91362.50	42.53	0	1	0
2256374 200220	0522	15.3	94625.00	42.46	0	1	0
2256473 200220	0522	15.4	92037.50	42.52	0	1	0
2256574 200220	0522	15.5	97525.00	42.45	0	1	0
2256683 200220	0522	15.6	92512.50	42.69	0	1	0
2256783 200220	0522	15.7	92862.50	42.61	0	1	0
2256883 200220	0522	15.8	95287.50	42.54	0	1	0
2256983 200220	0522	15.9	92375.00	42.67	0	1	0
2257083 200220	0522	16.0	95662.50	42.63	0	1	0
2257183 200220	0522	16.1	93762.50	42.72	0	1	0
2257283 200220	0522	16.2	95125.00	42.78	0	1	0
2257383 200220	0522	16.3	92612.50	42.95	0	1	0
2257483 200220	0522	16.4	89662.50	42.86	0	1	0
2257583 200220	0522	16.5	93337.50	42.75	0	1	0
2257693 200220	0522	16.6	92337.50	42.56	0	1	0
2257793 200220	0522	16.7	92737.50	42.56	0	1	0
2257893 200220	0522	16.8	93862.50	42.55	0	1	0
2257993 200220	0522	16.9	93350.00	42.49	0	1	0
2258093 200220	0522	17.0	92675.00	42.53	0	1	0
2258193 200220	0522	17.1	92737.50	42.40	0	1	0
2258293 200220	0522	17.2	92812.50	42.35	0	1	0
2258392 200220	0522	17.3	92887.50	42.25	0	1	0
2258492 200220	0522	17.4	95162.50	42.26	0	1	0
2258592 200220	0522	17.5	94087.50	42.51	0	1	0
2258702 200220	0522	17.6	94012.50	42.54	0	1	0
2258802 200220	0522	17.7	94312.50	42.61	0	1	0
2258902 200220	0522	17.8	95137.50	42.69	0	1	0
2259002 200220	0522	17.9	93775.00	42.74	0	1	0
2259102 200220	0522	18.0	94650.00	42.76	0	1	0
2259202 200220	0522	18.1	92825.00	42.85	0	1	0
2259302 200220	0522	18.2	93650.00	42.85	0	1	0
2259402 200220	0522	18.3	95025.00	42.89	0	1	0
2259502 200220	0522	18.4	92412.50	42.99	0	1	0
2259602 200220	0522	18.5	95800.00	42.86	0	1	0
2259702 200220	0522	18.6	93987.50	42.94	0	1	0
2259802 200220	0522	18.7	93725.00	42.94	0	1	0
2259902 200220	0522	18.8	94625.00	42.91	0	1	0
2300002 200220	0522	18.9	91962.50	42.89	0	1	0
2300102 200220	0522	19.0	94400.00	42.81	0	1	0
2300201 200220	0522	19.1	96012.50	42.80	0	1	0
2300301 200220	0522	19.2	92350.00	42.94	0	1	0
2300401 200220	0522	19.3	97087.50	42.88	0	1	0
2300501 200220	0522	19.4	93937.50	42.98	0	1	0
2300601 200220	0522	19.5	93637.50	43.04	0	1	0
2300711 200220	0522	19.6	93187.50	42.95	0	1	0
2300811 200220	0522	19.7	95087.50	42.91	0	1	0
2300911 200220	0522	19.8	95000.00	42.97	0	1	0
2301011 200220	0522	19.9	94087.50	42.99	0	1	0
2301111 200220	0522	20.0	92950.00	43.09	0	1	0
2301211 200220	0522	20.1	93150.00	43.02	0	1	0
2301311 200220	0522	20.2	96762.50	42.89	0	1	0
2301411 200220	0522	20.3	94975.00	43.09	0	1	0
2301511 200220	0522	20.4	93900.00	42.99	0	1	0
2301611 200220	0522	20.5	92225.00	42.99	0	1	0
2301721 200220	0522	20.6	93662.50	42.93	0	1	0
2301821 200220	0522	20.7	93587.50	42.95	0	1	0
2301921 200220	0522	20.8	95037.50	42.88	0	1	0
2302021 200220	0522	20.9	92962.50	42.89	0	1	0
2302120 200220	0522	21.0	94812.50	42.83	0	1	0
2302220 200220	0522	21.1	95475.00	42.92	0	1	0
2302320 200220	0522	21.2	95537.50	43.02	0	1	0
2302420 200220	0522	21.3	92187.50	42.97	0	1	0
2302520 200220	0522	21.4	91400.00	42.84	0	1	0
2302620 200220	0522	21.5	93887.50	42.73	0	1	0
2302730 200220	0522	21.6	96600.00	42.80	0	1	0
2302830 200220	0522	21.7	95262.50	42.94	0	1	0
2302930 200220	0522	21.8	94675.00	43.01	0	1	0
2303030 200220	0522	21.9	94400.00	43.00	0	1	0
2303130 200220	0522	22.0	94337.50	43.06	0	1	0
2303230 200220	0522	22.1	92287.50	43.04	0	1	0
2303330 200220	0522	22.2	94362.50	42.90	0	1	0
2303430 200220	0522	22.3	94012.50	42.84	0	1	0
2303530 200220	0522	22.4	91412.50	42.93	0	1	0
2303630 200220	0522	22.5	94000.00	42.93	0	1	0
2303730 200220	0522	22.6	95100.00	42.93	0	1	0
2303830 200220	0522	22.7	92225.00	42.86	0	1	0
2303930 200220	0522	22.8	95212.50	42.73	0	1	0
2304029 200220	0522	22.9	92775.00	42.75	0	1	0
2304130 200220	0522	23.0	94337.50	42.68	0	1	0
2304229 200220	0522	23.1	90750.00	42.68	0	1	0
2304329 200220	0522	23.2	92712.50	42.61	0	1	0
2304429 200220	0522	23.3	92712.50	42.53	0	1	0
2304529 200220	0522	23.4	94487.50	42.48	0	1	0
2304629 200220	0522	23.5	91437.50	42.61	0	1	0
2304739 200220	0522	23.6	90825.00	42.50	0	1	0
2304839 200220	0522	23.7	91537.50	42.31	0	1	0
2304939 200220	0522	23.8	93725.00	42.28	0	1	0
2305039 200220	0522	23.9	93675.00	42.21	0	1	0
2305139 200220	0522	24.0	93850.00	42.25	0	1	0
2305239 200220	0522	24.1	93075.00	42.23	0	1	0
2305339 200220	0522	24.2	94100.00	42.33	0	1	0
2305439 200220	0522	24.3	94225.00	42.39	0	1	0
2305539 200220	0522	24.4	94237.50	42.46	0	1	0
2305639 200220	0522	24.5	94262.50	42.45	0	1	0
2305749 200220	0522	24.6	92662.50	42.58	0	1	0
2305849 200220	0522	24.7	95500.00	42.66	0	1	0
2305948 200220	0522	24.8	93712.50	42.84	0	1	0
2306048 200220	0522	24.9	93900.00	42.84	0	1	0
2306148 200220	0522	25.0	92525.00	42.85	0	1	0
2306248 200220	0522	25.1	92275.00	42.79	0	1	0
2306348 200220	0522	25.2	94200.00	42.75	0	1	0
2306448 200220	0522	25.3	93887.50	42.76	0	1	0
2306548 200220	0522	25.4	92900.00	42.74	0	1	0
2306648 200220	0522	25.5	90787.50	42.68	0	1	0
2306758 200220	0522	25.6	92125.00	42.53	0	1	0
2306858 200220	0522	25.7	94562.50	42.50	0	1	0
2306948 200220	0522	25.8	93662.50	42.46	0	1	0
2307058 200220	0522	25.9	96237.50	42.46	0	1	0
2307148 200220	0522	26.0	93237.50	42.56	0	1	0
2307258 200220	0522	26.1	95225.00	42.59	0	1	0
2307358 200220	0522	26.2	93500.00	42.73	0	1	0
2307458 200220	0522	26.3	93962.50	42.70	0	1	0
2307558 200220	0522	26.4	93725.00	42.70	0	1	0
2307658 200220	0522	26.5	95412.50	42.74	0	1	0
2307758 200220	0522	26.6	92412.50	42.94	0	1	0
2307858 200220	0522	26.7	93275.00	42.96	0	1	0
2307957 200220	0522	26.8	93187.50	42.90	0	1	0
2308057 200220	0522	26.9	92350.00	42.88	0	1	0
2308157 200220	0522	27.0	95012.50	42.70	0	1	0
2308257 200220	0522	27.1	92837.50	42.78	0	1	0
2308357 200220	0522	27.2	92675.00	42.68	0	1	0
2308457 200220	0522	27.3	94475.00	42.64	0	1	0
2308557 200220	0522	27.4	92975.00	42.66	0	1	0
2308657 200220	0522	27.5	92362.50	42.63	0	1	0
2308767 200220	0522	27.6	95225.00	42.49	0	1	0
2308867 200220	0522	27.7	92612.50	42.62	0	1	0
2308967 200220	0522	27.8	94075.00	42.59	0	1	0
2309067 200220	0522	27.9	92112.50	42.63	0	1	0
2309167 200220	0522	28.0	95462.50	42.62	0	1	0
2309267 200220	0522	28.1	92962.50	42.64	0	1	0
2309367 200220	0522	28.2	92700.00	42.64	0	1	0
2309467 200220	0522	28.3	93537.50	42.64	0	1	0
2309567 200220	0522	28.4	95587.50	42.60	0	1	0
2309667 200220	0522	28.5	94325.00	42.72	0	1	0
2309776 200220	0522	28.6	92912.50	42.81	0	1	0
2309876 200220	0522	28.7	95537.50	42.70	0	1	0
2309976 200220	0522	28.8	92212.50	42.83	0	1	0
2310076 200220	0522	28.9	95350.00	42.75	0	1	0
2310176 200220	0522	29.0	93562.50	42.90	0	1	0
2310276 200220	0522	29.1	94737.50	42.81	0	1	0
2310376 200220	0522	29.2	93825.00	42.89	0	1	0
2310476 200220	0522	29.3	93700.00	42.94	0	1	0
2310576 200220	0522	29.4	95300.00	42.95	0	1	0
2310676 200220	0522	29.5	93537.50	42.94	0	1	0
2310786 200220	0522	29.6	93175.00	42.90	0	1	0
2310886 200220	0522	29.7	93337.50	42.91	0	1	0
2310986 200220	0522	29.8	93737.50	42.81	0	1	0
2311086 200220	0522	29.9	91487.50	42.88	0	1	0
2311186 200220	0522	30.0	94700.00	42.71	0	1	0
2311286 200220	0522	30.1	92125.00	42.76	0	1	0
2311386 200220	0522	30.2	93312.50	42.64	0	1	0
2311485 200220	0522	30.3	94475.00	42.62	0	1	0
2311585 200220	0522	30.4	92912.50	42.65	0	1	0
2311685 200220	0522	30.5	92837.50	42.55	0	1	0
2311785 200220	0522	30.6	95375.00	42.51	0	1	0
2311885 200220	0522	30.7	94175.00	42.61	0	1	0
2311985 200220	0522	30.8	95300.00	42.65	0	1	0
2312085 200220	0522	30.9	94800.00	42.72	0	1	0
2312185 200220	0522	31.0	93462.50	42.87	0	1	0
2312285 200220	0522	31.1	91425.00	42.81	0	1	0
2312385 200220	0522	31.2	93075.00	42.78	0	1	0
2312485 200220	0522	31.3	92712.50	42.77	0	1	0
2312585 200220	0522	31.4	92375.00	42.69	0	1	0
2312685 200220	0522	31.5	94050.00	42.67	0	1	0
2312795 200220	0522	31.6	95200.00	42.72	0	1	0
2312895 200220	0522	31.7	93075.00	42.72	0	1	0
2312995 200220	0522	31.8	94937.50	42.67	0	1	0
2313097 200220	0522	31.9	93000.00	42.65	0	1	0
2313197 200220	0522	32.0	89350.00	42.57	0	1	0
2313297 200220	0522	32.1	94900.00	42.38	0	1	0
2313397 200220	0522	32.2	90350.00	42.54	0	1	0
2313497 200220	0522	32.3	93975.00	42.42	0	1	0
2313597 200220	0522	32.4	93937.50	42.47	0	1	0
2313697 200220	0522	32.5	93587.50	42.54	0	1	0
2313807 200220	0522	32.6	93100.00	42.52	0	1	0
2313897 200220	0522	32.7	93262.50	42.43	0	1	0
2313997 200220	0522	32.8	94175.00	42.44	0	1	0
2314097 200220	0522	32.9	95250.00	42.40	0	1	0
2314197 200220	0522	33.0	95012.50	42.50	0	1	0
2314307 200220	0522	33.1	93675.00	42.76	0	1	0
2314397 200220	0522	33.2	93137.50	42.70	0	1	0
2314497 200220	0522	33.3	91112.50	42.83	0	1	0
2314607 200220	0522	33.4	93887.50	42.70	0	1	0
2314697 200220	0522	33.5	92950.00	42.70	0	1	0
2314806 200220	0522	33.6	94325.00	42.67	0	1	0
2314906 200220	0522	33.7	93475.00	42.73	0	1	0
2315006 200220	0522	33.8	94100.00	42.74	0	1	0
2315106 200220	0522	33.9	94475.00	42.73	0	1	0
2315206 200220	0522	34.0	95675.00	42.70	0	1	0
2315306 200220	0522	34.1	91825.00	42.73	0	1	0
2315406 200220	0522	34.2	93712.50	42.64	0	1	0
2315506 200220	0522	34.3	92762.50	42.67	0	1	0
2315606 200220	0522	34.4	92787.50	42.74	0	1	0
2315706 200220	0522	34.5	91512.50	42.69	0	1	0
2315806 200220	0522	34.6	93325.00	42.63	0	1	0
2315916 200220	0522	34.7	93037.50	42.58	0	1	0
2316016 200220	0522	34.8	91812.50	42.56	0	1	0
2316116 200220	0522	34.9	93537.50	42.46	0	1	0
2316216 200220	0522	35.0	94037.50	42.42	0	1	0
2316316 200220	0522	35.1	92512.50	42.35	0	1	0
2316416 200220	0522	35.2	96237.50	42.38	0	1	0
2316516 200220	0522	35.3	93937.50	42.49	0	1	0
2316616 200220	0522	35.4	92800.00	42.54	0	1	0
2316715 200220	0522	35.5	92937.50	42.54	0	1	0
2316815 200220	0522	35.6	93150.00	42.61	0	1	0
2316925 200220	0522	35.7	94850.00	42.60	0	1	0
2317025 200220	0522	35.8	94087.50	42.68	0	1	0
2317125 200220	0522	35.9	93800.00	42.78	0	1	0
2317225 200220	0522	36.0	95200.00	42.80	0	1	0
2317325 200220	0522	36.1	95362.50	42.85	0	1	0
2317425 200220	0522	36.2	93537.50	42.98	0	1	0
2317525 200220	0522	36.3	94437.50	42.85	0	1	0
2317625 200220	0522	36.4	93612.50	42.88	0	1	0
2317725 200220	0522	36.5	92962.50	42.91	0	1	0
2317825 200220	0522	36.6	93787.50	42.92	0	1	0
2317925 200220	0522	36.7	95600.00	42.94	0	1	0
2318025 200220	0522	36.8	92837.50	42.98	0	1	0
2318125 200220	0522	36.9	95400.00	42.92	0	1	0
2318225 200220	0522	37.0	93375.00	42.99	0	1	0
2318335 200220	0522	37.1	95837.50	42.91	0	1	0
2318425 200220	0522	37.2	94212.50	42.93	0	1	0
2318525 200220	0522	37.3	92300.00	42.96	0	1	0
2318624 200220	0522	37.4	93150.00	42.87	0	1	0
2318724 200220	0522	37.5	91125.00	42.85	0	1	0
2318834 200220	0522	37.6	93662.50	42.76	0	1	0
2318934 200220	0522	37.7	94037.50	42.76	0	1	0
2319034 200220	0522	37.8	94600.00	42.69	0	1	0
2319134 200220	0522	37.9	93175.00	42.77	0	1	0
2319234 200220	0522	38.0	92087.50	42.67	0	1	0
2319334 200220	0522	38.1	94387.50	42.61	0	1	0
2319434 200220	0522	38.2	93012.50	42.54	0	1	0
2319534 200220	0522	38.3	92250.00	42.49	0	1	0
2319634 200220	0522	38.4	95562.50	42.49	0	1	0
2319734 200220	0522	38.5	94137.50	42.60	0	1	0
2319834 200220	0522	38.6	93475.00	42.73	0	1	0
2319944 200220	0522	38.7	92787.50	42.72	0	1	0
2320044 200220	0522	38.8	91737.50	42.67	0	1	0
2320144 200220	0522	38.9	94325.00	42.54	0	1	0
2320244 200220	0522	39.0	93275.00	42.59	0	1	0
2320344 200220	0522	39.1	91862.50	42.64	0	1	0
2320444 200220	0522	39.2	94662.50	42.53	0	1	0
2320543 200220	0522	39.3	94575.00	42.60	0	1	0
2320644 200220	0522	39.4	94950.00	42.71	0	1	0
2320744 200220	0522	39.5	92162.50	42.68	0	1	0
2320843 200220	0522	39.6	91512.50	42.59	0	1	0
2320953 200220	0522	39.7	92937.50	42.50	0	1	0
2321053 200220	0522	39.8	94175.00	42.51	0	1	0
2321153 200220	0522	39.9	93137.50	42.62	0	1	0
2321253 200220	0522	40.0	94262.50	42.57	0	1	0
2321353 200220	0522	40.1	95350.00	42.61	0	1	0
2321453 200220	0522	40.2	93937.50	42.77	0	1	0
2321553 200220	0522	40.3	92650.00	42.74	0	1	0
2321653 200220	0522	40.4	94487.50	42.65	0	1	0
2321753 200220	0522	40.5	93500.00	42.63	0	1	0
2321853 200220	0522	40.6	93587.50	42.69	0	1	0
2321953 200220	0522	40.7	92062.50	42.78	0	1	0
2322053 200220	0522	40.8	93412.50	42.74	0	1	0
2322153 200220	0522	40.9	91737.50	42.71	0	1	0
2322253 200220	0522	41.0	93525.00	42.64	0	1	0
2322363 200220	0522	41.1	94112.50	42.61	0	1	0
2322453 200220	0522	41.2	93862.50	42.56	0	1	0
2322553 200220	0522	41.3	94112.50	42.55	0	1	0
2322652 200220	0522	41.4	94637.50	42.62	0	1	0
2322752 200220	0522	41.5	93800.00	42.62	0	1	0
2322862 200220	0522	41.6	94762.50	42.64	0	1	0
2322962 200220	0522	41.7	94912.50	42.69	0	1	0
2323062 200220	0522	41.8	93637.50	42.82	0	1	0
2323162 200220	0522	41.9	93287.50	42.83	0	1	0
2323262 200220	0522	42.0	94650.00	42.90	0	1	0
2323362 200220	0522	42.1	93125.00	42.95	0	1	0
2323462 200220	0522	42.2	93725.00	42.91	0	1	0
2323562 200220	0522	42.3	91912.50	42.90	0	1	0
2323662 200220	0522	42.4	95325.00	42.80	0	1	0
2323762 200220	0522	42.5	93712.50	42.83	0	1	0
2323862 200220	0522	42.6	92287.50	42.83	0	1	0
2323972 200220	0522	42.7	93500.00	42.72	0	1	0
2324072 200220	0522	42.8	90962.50	42.65	0	1	0
2324171 200220	0522	42.9	92462.50	42.53	0	1	0
2324272 200220	0522	43.0	93812.50	42.49	0	1	0
2324372 200220	0522	43.1	92337.50	42.46	0	1	0
2324471 200220	0522	43.2	92862.50	42.42	0	1	0
2324571 200220	0522	43.3	94700.00	42.38	0	1	0
2324671 200220	0522	43.4	94025.00	42.51	0	1	0
2324771 200220	0522	43.5	93800.00	42.45	0	1	0
2324871 200220	0522	43.6	96550.00	42.45	0	1	0
2324981 200220	0522	43.7	94175.00	42.65	0	1	0
2325081 200220	0522	43.8	93950.00	42.68	0	1	0
2325181 200220	0522	43.9	93112.50	42.81	0	1	0
2325281 200220	0522	44.0	95000.00	42.84	0	1	0
2325381 200220	0522	44.1	94200.00	42.89	0	1	0
2325481 200220	0522	44.2	93100.00	42.98	0	1	0
2325581 200220	0522	44.3	92725.00	42.99	0	1	0
2325681 200220	0522	44.4	92887.50	42.90	0	1	0
2325781 200220	0522	44.5	93062.50	42.85	0	1	0
2325881 200220	0522	44.6	94000.00	42.81	0	1	0
2325981 200220	0522	44.7	92737.50	42.70	0	1	0
2326080 200220	0522	44.8	90762.50	42.63	0	1	0
2326180 200220	0522	44.9	93675.00	42.49	0	1	0
2326280 200220	0522	45.0	94537.50	42.52	0	1	0
2326380 200220	0522	45.1	92787.50	42.50	0	1	0
2326480 200220	0522	45.2	91650.00	42.43	0	1	0
2326580 200220	0522	45.3	95475.00	42.37	0	1	0
2326680 200220	0522	45.4	93287.50	42.49	0	1	0
2326780 200220	0522	45.5	95537.50	42.51	0	1	0
2326890 200220	0522	45.6	93050.00	42.62	0	1	0
2326990 200220	0522	45.7	93600.00	42.58	0	1	0
2327090 200220	0522	45.8	92650.00	42.62	0	1	0
2327190 200220	0522	45.9	94400.00	42.70	0	1	0
2327290 200220	0522	46.0	92675.00	42.73	0	1	0
2327390 200220	0522	46.1	93837.50	42.65	0	1	0
2327490 200220	0522	46.2	94937.50	42.70	0	1	0
2327590 200220	0522	46.3	94500.00	42.85	0	1	0
2327690 200220	0522	46.4	92637.50	42.80	0	1	0
2327790 200220	0522	46.5	93137.50	42.77	0	1	0
2327889 200220	0522	46.6	96025.00	42.66	0	1	0
2327999 200220	0522	46.7	92987.50	42.80	0	1	0
2328099 200220	0522	46.8	93000.00	42.77	0	1	0
2328199 200220	0522	46.9	93150.00	42.79	0	1	0
2328299 200220	0522	47.0	92237.50	42.73	0	1	0
2328399 200220	0522	47.1	95037.50	42.71	0	1	0
2328499 200220	0522	47.2	94537.50	42.76	0	1	0
2328599 200220	0522	47.3	93000.00	42.75	0	1	0
2328699 200220	0522	47.4	91575.00	42.68	0	1	0
2328799 200220	0522	47.5	93225.00	42.63	0	1	0
2328899 200220	0522	47.6	93775.00	42.63	0	1	0
2329009 200220	0522	47.7	92675.00	42.53	0	1	0
2329109 200220	0522	47.8	92675.00	42.52	0	1	0
2329209 200220	0522	47.9	93262.50	42.50	0	1	0
2329309 200220	0522	48.0	94875.00	42.51	0	1	0
2329409 200220	0522	48.1	92100.00	42.63	0	1	0
2329509 200220	0522	48.2	93462.50	42.50	0	1	0
2329609 200220	0522	48.3	93537.50	42.45	0	1	0
2329709 200220	0522	48.4	91762.50	42.47	0	1	0
2329808 200220	0522	48.5	94875.00	42.48	0	1	0
2329908 200220	0522	48.6	92062.50	42.56	0	1	0
2330008 200220	0522	48.7	95500.00	42.48	0	1	0
2330108 200220	0522	48.8	94812.50	42.61	0	1	0
2330208 200220	0522	48.9	91487.50	42.70	0	1	0
2330308 200220	0522	49.0	94212.50	42.62	0	1	0
2330408 200220	0522	49.1	94375.00	42.59	0	1	0
2330508 200220	0522	49.2	93962.50	42.69	0	1	0
2330608 200220	0522	49.3	93162.50	42.72	0	1	0
2330708 200220	0522	49.4	92875.00	42.70	0	1	0
2330808 200220	0522	49.5	93012.50	42.75	0	1	0
2330908 200220	0522	49.6	94762.50	42.67	0	1	0
2331018 200220	0522	49.7	95300.00	42.79	0	1	0
2331118 200220	0522	49.8	95012.50	42.78	0	1	0
2331218 200220	0522	49.9	91587.50	42.79	0	1	0
2331318 200220	0522	50.0	93262.50	42.79	0	1	0
2331418 200220	0522	50.1	95512.50	42.75	0	1	0
2331518 200220	0522	50.2	94262.50	42.80	0	1	0
2331618 200220	0522	50.3	96325.00	42.81	0	1	0
2331717 200220	0522	50.4	95437.50	42.96	0	1	0
2331818 200220	0522	50.5	94475.00	43.07	0	1	0
2331917 200220	0522	50.6	94325.00	43.14	0	1	0
2332027 200220	0522	50.7	91537.50	43.12	0	1	0
2332127 200220	0522	50.8	95075.00	42.95	0	1	0
2332227 200220	0522	50.9	94587.50	42.95	0	1	0
2332327 200220	0522	51.0	94912.50	43.09	0	1	0
2332427 200220	0522	51.1	95662.50	43.16	0	1	0
2332527 200220	0522	51.2	93050.00	43.17	0	1	0
2332627 200220	0522	51.3	91675.00	43.11	0	1	0
2332727 200220	0522	51.4	92300.00	42.90	0	1	0
2332827 200220	0522	51.5	94712.50	42.76	0	1	0
2332927 200220	0522	51.6	94800.00	42.77	0	1	0
2333037 200220	0522	51.7	92550.00	42.79	0	1	0
2333127 200220	0522	51.8	93400.00	42.84	0	1	0
2333237 200220	0522	51.9	94900.00	42.76	0	1	0
2333337 200220	0522	52.0	93725.00	42.78	0	1	0
2333437 200220	0522	52.1	94075.00	42.72	0	1	0
2333537 200220	0522	52.2	93712.50	42.65	0	1	0
2333636 200220	0522	52.3	92562.50	42.68	0	1	0
2333737 200220	0522	52.4	93925.00	42.72	0	1	0
2333837 200220	0522	52.5	92787.50	42.80	0	1	0
2333936 200220	0522	52.6	93225.00	42.71	0	1	0
2334036 200220	0522	52.7	92862.50	42.64	0	1	0
2334136 200220	0522	52.8	94475.00	42.65	0	1	0
2334236 200220	0522	52.9	94187.50	42.70	0	1	0
2334336 200220	0522	53.0	92612.50	42.67	0	1	0
2334436 200220	0522	53.1	92575.00	42.62	0	1	0
2334536 200220	0522	53.2	93175.00	42.55	0	1	0
2334636 200220	0522	53.3	93687.50	42.53	0	1	0
2334736 200220	0522	53.4	94487.50	42.58	0	1	0
2334836 200220	0522	53.5	94200.00	42.60	0	1	0
2334936 200220	0522	53.6	92575.00	42.67	0	1	0
2335046 200220	0522	53.7	94875.00	42.64	0	1	0
2335146 200220	0522	53.8	94750.00	42.73	0	1	0
2335246 200220	0522	53.9	92250.00	42.74	0	1	0
2335346 200220	0522	54.0	94475.00	42.65	0	1	0
2335446 200220	0522	54.1	91987.50	42.74	0	1	0
2335545 200220	0522	54.2	93850.00	42.71	0	1	0
2335645 200220	0522	54.3	94212.50	42.74	0	1	0
2335746 200220	0522	54.4	95500.00	42.76	0	1	0
2335845 200220	0522	54.5	94925.00	42.81	0	1	0
2335945 200220	0522	54.6	95025.00	42.84	0	1	0
2336055 200220	0522	54.7	93450.00	42.95	0	1	0
2336155 200220	0522	54.8	92550.00	42.89	0	1	0
2336255 200220	0522	54.9	96050.00	42.79	0	1	0
2336355 200220	0522	55.0	94362.50	42.96	0	1	0
2336455 200220	0522	55.1	94850.00	42.96	0	1	0
2336555 200220	0522	55.2	93587.50	43.08	0	1	0
2336655 200220	0522	55.3	94537.50	43.07	0	1	0
2336755 200220	0522	55.4	93400.00	43.09	0	1	0
2336855 200220	0522	55.5	93825.00	42.99	0	1	0
2336955 200220	0522	55.6	92625.00	42.94	0	1	0
2337055 200220	0522	55.7	93700.00	42.84	0	1	0
2337155 200220	0522	55.8	94600.00	42.85	0	1	0
2337255 200220	0522	55.9	94225.00	42.94	0	1	0
2337355 200220	0522	56.0	94137.50	42.86	0	1	0
2337464 200220	0522	56.1	94075.00	42.85	0	1	0
2337554 200220	0522	56.2	91862.50	42.81	0	1	0
2337654 200220	0522	56.3	95900.00	42.73	0	1	0
2337764 200220	0522	56.4	94912.50	42.80	0	1	0
2337854 200220	0522	56.5	92675.00	42.86	0	1	0
2337964 200220	0522	56.6	95350.00	42.81	0	1	0
2338064 200220	0522	56.7	93475.00	42.93	0	1	0
2338164 200220	0522	56.8	93500.00	42.92	0	1	0
2338264 200220	0522	56.9	94562.50	42.88	0	1	0
2338364 200220	0522	57.0	94187.50	42.89	0	1	0
2338464 200220	0522	57.1	95237.50	42.89	0	1	0
2338564 200220	0522	57.2	94112.50	42.94	0	1	0
2338664 200220	0522	57.3	94487.50	43.05	0	1	0
2338764 200220	0522	57.4	91575.00	42.98	0	1	0
2338864 200220	0522	57.5	93175.00	42.83	0	1	0
2338964 200220	0522	57.6	95087.50	42.85	0	1	0
2339074 200220	0522	57.7	92637.50	42.84	0	1	0
2339173 200220	0522	57.8	95712.50	42.81	0	1	0
2339274 200220	0522	57.9	93187.50	42.90	0	1	0
2339373 200220	0522	58.0	95150.00	42.84	0	1	0
2339473 200220	0522	58.1	93250.00	42.89	0	1	0
2339573 200220	0522	58.2	93712.50	42.80	0	1	0
2339673 200220	0522	58.3	96637.50	42.78	0	1	0
2339773 200220	0522	58.4	95050.00	42.88	0	1	0
2339873 200220	0522	58.5	92737.50	43.03	0	1	0
2339973 200220	0522	58.6	93437.50	43.01	0	1	0
2340083 200220	0522	58.7	93137.50	42.94	0	1	0
2340183 200220	0522	58.8	94037.50	42.96	0	1	0
2340283 200220	0522	58.9	93962.50	42.89	0	1	0
2340383 200220	0522	59.0	93950.00	42.92	0	1	0
2340483 200220	0522	59.1	91650.00	42.87	0	1	0
2340583 200220	0522	59.2	91850.00	42.79	0	1	0
2340683 200220	0522	59.3	93237.50	42.71	0	1	0
2340783 200220	0522	59.4	93825.00	42.56	0	1	0
2340883 200220	0522	59.5	92762.50	42.50	0	1	0
2340983 200220	0522	59.6	93287.50	42.50	0	1	0
2341092 200220	0522	59.7	93712.50	42.50	0	1	0
2341182 200220	0522	59.8	96837.50	42.52	0	1	0
2341292 200220	0522	59.9	93800.00	42.65	0	1	0
2341383 200220	0523	0.0	92412.50	42.64	0	1	0
2341493 200220	0523	0.1	95187.50	42.57	0	1	0
2341583 200220	0523	0.2	94400.00	42.73	0	1	0
2341683 200220	0523	0.3	94875.00	42.85	0	1	0
2341783 200220	0523	0.4	94437.50	42.92	0	1	0
2341883 200220	0523	0.5	94600.00	42.95	0	1	0
2341993 200220	0523	0.6	94037.50	43.03	0	1	0
2342093 200220	0523	0.7	92975.00	43.06	0	1	0
2342193 200220	0523	0.8	93262.50	43.03	0	1	0
2342293 200220	0523	0.9	95887.50	42.87	0	1	0
2342393 200220	0523	1.0	93825.00	42.96	0	1	0
2342493 200220	0523	1.1	94300.00	43.03	0	1	0
2342593 200220	0523	1.2	94187.50	42.99	0	1	0
2342692 200220	0523	1.3	94900.00	42.98	0	1	0
2342792 200220	0523	1.4	92200.00	42.98	0	1	0
2342892 200220	0523	1.5	92900.00	42.88	0	1	0
2342992 200220	0523	1.6	95325.00	42.80	0	1	0
2343102 200220	0523	1.7	94912.50	42.86	0	1	0
2343202 200220	0523	1.8	92900.00	42.95	0	1	0
2343302 200220	0523	1.9	95775.00	42.93	0	1	0
2343402 200220	0523	2.0	93512.50	42.93	0	1	0
2343502 200220	0523	2.1	94450.00	42.91	0	1	0
2343602 200220	0523	2.2	93537.50	42.92	0	1	0
2343702 200220	0523	2.3	93512.50	42.89	0	1	0
2343802 200220	0523	2.4	94250.00	42.83	0	1	0
2343902 200220	0523	2.5	92850.00	42.92	0	1	0
2344002 200220	0523	2.6	94475.00	42.92	0	1	0
2344112 200220	0523	2.7	93525.00	42.88	0	1	0
2344212 200220	0523	2.8	92762.50	42.82	0	1	0
2344312 200220	0523	2.9	93200.00	42.81	0	1	0
2344412 200220	0523	3.0	93287.50	42.69	0	1	0
2344511 200220	0523	3.1	92875.00	42.68	0	1	0
2344611 200220	0523	3.2	94375.00	42.61	0	1	0
2344711 200220	0523	3.3	94787.50	42.65	0	1	0
2344811 200220	0523	3.4	92962.50	42.71	0	1	0
2344911 200220	0523	3.5	95750.00	42.65	0	1	0
2345011 200220	0523	3.6	91800.00	42.78	0	1	0
2345111 200220	0523	3.7	93825.00	42.66	0	1	0
2345211 200220	0523	3.8	91775.00	42.67	0	1	0
2345311 200220	0523	3.9	91662.50	42.63	0	1	0
2345411 200220	0523	4.0	92862.50	42.56	0	1	0
2345521 200220	0523	4.1	94900.00	42.54	0	1	0
2345611 200220	0523	4.2	92800.00	42.63	0	1	0
2345711 200220	0523	4.3	93675.00	42.56	0	1	0
2345811 200220	0523	4.4	92637.50	42.51	0	1	0
2345911 200220	0523	4.5	94012.50	42.50	0	1	0
2346021 200220	0523	4.6	93712.50	42.42	0	1	0
2346121 200220	0523	4.7	94312.50	42.50	0	1	0
2346221 200220	0523	4.8	94775.00	42.53	0	1	0
2346320 200220	0523	4.9	95150.00	42.66	0	1	0
2346420 200220	0523	5.0	92775.00	42.82	0	1	0
2346520 200220	0523	5.1	94087.50	42.81	0	1	0
2346620 200220	0523	5.2	93700.00	42.78	0	1	0
2346720 200220	0523	5.3	92912.50	42.82	0	1	0
2346820 200220	0523	5.4	92987.50	42.78	0	1	0
2346920 200220	0523	5.5	93425.00	42.80	0	1	0
2347020 200220	0523	5.6	95525.00	42.77	0	1	0
2347130 200220	0523	5.7	94787.50	42.85	0	1	0
2347230 200220	0523	5.8	94687.50	42.88	0	1	0
2347330 200220	0523	5.9	93375.00	42.87	0	1	0
2347430 200220	0523	6.0	93762.50	42.79	0	1	0
2347530 200220	0523	6.1	92587.50	42.84	0	1	0
2347630 200220	0523	6.2	92487.50	42.77	0	1	0
2347730 200220	0523	6.3	92562.50	42.71	0	1	0
2347830 200220	0523	6.4	93450.00	42.70	0	1	0
2347930 200220	0523	6.5	93687.50	42.72	0	1	0
2348030 200220	0523	6.6	94212.50	42.73	0	1	0
2348140 200220	0523	6.7	96150.00	42.67	0	1	0
2348240 200220	0523	6.8	93675.00	42.73	0	1	0
2348339 200220	0523	6.9	93950.00	42.69	0	1	0
2348440 200220	0523	7.0	95137.50	42.71	0	1	0
2348539 200220	0523	7.1	94400.00	42.78	0	1	0
2348639 200220	0523	7.2	93512.50	42.86	0	1	0
2348739 200220	0523	7.3	93600.00	42.90	0	1	0
2348839 200220	0523	7.4	91600.00	42.95	0	1	0
2348939 200220	0523	7.5	93262.50	42.87	0	1	0
2349039 200220	0523	7.6	93900.00	42.85	0	1	0
2349139 200220	0523	7.7	93112.50	42.83	0	1	0
2349239 200220	0523	7.8	95687.50	42.70	0	1	0
2349339 200220	0523	7.9	93675.00	42.79	0	1	0
2349439 200220	0523	8.0	92925.00	42.77	0	1	0
2349539 200220	0523	8.1	94525.00	42.68	0	1	0
2349639 200220	0523	8.2	94337.50	42.68	0	1	0
2349739 200220	0523	8.3	94300.00	42.72	0	1	0
2349839 200220	0523	8.4	92775.00	42.75	0	1	0
2349939 200220	0523	8.5	91775.00	42.80	0	1	0
2350049 200220	0523	8.6	94725.00	42.74	0	1	0
2350149 200220	0523	8.7	92512.50	42.77	0	1	0
2350248 200220	0523	8.8	91662.50	42.75	0	1	0
2350348 200220	0523	8.9	94087.50	42.56	0	1	0
2350448 200220	0523	9.0	94025.00	42.58	0	1	0
2350548 200220	0523	9.1	93250.00	42.63	0	1	0
2350648 200220	0523	9.2	93587.50	42.58	0	1	0
2350748 200220	0523	9.3	93687.50	42.54	0	1	0
2350848 200220	0523	9.4	96637.50	42.51	0	1	0
2350948 200220	0523	9.5	92850.00	42.69	0	1	0
2351048 200220	0523	9.6	93087.50	42.74	0	1	0
2351158 200220	0523	9.7	94962.50	42.66	0	1	0
2351258 200220	0523	9.8	92487.50	42.77	0	1	0
2351358 200220	0523	9.9	96312.50	42.81	0	1	0
2351457 200220	0523	10.0	93875.00	42.91	0	1	0
2351557 200220	0523	10.1	89725.00	42.90	0	1	0
2351657 200220	0523	10.2	94787.50	42.74	0	1	0
2351757 200220	0523	10.3	93050.00	42.80	0	1	0
2351857 200220	0523	10.4	90812.50	42.77	0	1	0
2351957 200220	0523	10.5	94062.50	42.51	0	1	0
2352057 200220	0523	10.6	94000.00	42.56	0	1	0
2352167 200220	0523	10.7	95962.50	42.60	0	1	0
2352266 200220	0523	10.8	94350.00	42.65	0	1	0
2352367 200220	0523	10.9	93587.50	42.73	0	1	0
2352467 200220	0523	11.0	93412.50	42.61	0	1	0
2352566 200220	0523	11.1	94000.00	42.59	0	1	0
2352666 200220	0523	11.2	92875.00	42.78	0	1	0
2352766 200220	0523	11.3	90262.50	42.70	0	1	0
2352866 200220	0523	11.4	91800.00	42.57	0	1	0
2352966 200220	0523	11.5	92237.50	42.61	0	1	0
2353066 200220	0523	11.6	92975.00	42.53	0	1	0
2353166 200220	0523	11.7	96475.00	42.49	0	1	0
2353266 200220	0523	11.8	93562.50	42.51	0	1	0
2353366 200220	0523	11.9	95162.50	42.47	0	1	0
2353466 200220	0523	12.0	93212.50	42.54	0	1	0
2353576 200220	0523	12.1	94225.00	42.54	0	1	0
2353666 200220	0523	12.2	92700.00	42.55	0	1	0
2353766 200220	0523	12.3	92350.00	42.54	0	1	0
2353876 200220	0523	12.4	96175.00	42.63	0	1	0
2353966 200220	0523	12.5	92562.50	42.83	0	1	0
2354076 200220	0523	12.6	96562.50	42.84	0	1	0
2354176 200220	0523	12.7	93975.00	43.00	0	1	0
2354276 200220	0523	12.8	94450.00	42.89	0	1	0
2354375 200220	0523	12.9	93962.50	42.93	0	1	0
2354475 200220	0523	13.0	95037.50	42.88	0	1	0
2354575 200220	0523	13.1	94700.00	42.96	0	1	0
2354675 200220	0523	13.2	95162.50	42.98	0	1	0
2354775 200220	0523	13.3	94475.00	43.09	0	1	0
2354875 200220	0523	13.4	94400.00	43.19	0	1	0
2354975 200220	0523	13.5	93137.50	43.11	0	1	0
2355075 200220	0523	13.6	92300.00	43.13	0	1	0
2355185 200220	0523	13.7	94087.50	42.94	0	1	0
2355285 200220	0523	13.8	93575.00	42.95	0	1	0
2355385 200220	0523	13.9	93287.50	42.91	0	1	0
2355485 200220	0523	14.0	94237.50	42.88	0	1	0
2355585 200220	0523	14.1	94062.50	42.84	0	1	0
2355685 200220	0523	14.2	94362.50	42.81	0	1	0
2355785 200220	0523	14.3	95387.50	42.78	0	1	0
2355885 200220	0523	14.4	92087.50	42.82	0	1	0
2355985 200220	0523	14.5	95000.00	42.71	0	1	0
2356084 200220	0523	14.6	92662.50	42.80	0	1	0
2356194 200220	0523	14.7	94412.50	42.81	0	1	0
2356294 200220	0523	14.8	93900.00	42.83	0	1	0
2356394 200220	0523	14.9	95250.00	42.84	0	1	0
2356494 200220	0523	15.0	93362.50	42.93	0	1	0
2356594 200220	0523	15.1	93587.50	42.89	0	1	0
2356694 200220	0523	15.2	93487.50	42.87	0	1	0
2356794 200220	0523	15.3	94350.00	42.83	0	1	0
2356894 200220	0523	15.4	93937.50	42.78	0	1	0
2356994 200220	0523	15.5	92525.00	42.87	0	1	0
2357094 200220	0523	15.6	93375.00	42.76	0	1	0
2357194 200220	0523	15.7	90337.50	42.79	0	1	0
2357294 200220	0523	15.8	96387.50	42.61	0	1	0
2357394 200220	0523	15.9	93912.50	42.72	0	1	0
2357494 200220	0523	16.0	94925.00	42.66	0	1	0
2357604 200220	0523	16.1	95712.50	42.73	0	1	0
2357694 200220	0523	16.2	92750.00	42.82	0	1	0
2357794 200220	0523	16.3	91800.00	42.79	0	1	0
2357893 200220	0523	16.4	92387.50	42.67	0	1	0
2357993 200220	0523	16.5	94325.00	42.61	0	1	0
2358103 200220	0523	16.6	92725.00	42.69	0	1	0
2358203 200220	0523	16.7	94087.50	42.66	0	1	0
2358303 200220	0523	16.8	94200.00	42.83	0	1	0
2358403 200220	0523	16.9	94512.50	42.73	0	1	0
2358503 200220	0523	17.0	90912.50	42.75	0	1	0
2358603 200220	0523	17.1	94700.00	42.57	0	1	0
2358703 200220	0523	17.2	95550.00	42.53	0	1	0
2358803 200220	0523	17.3	93712.50	42.65	0	1	0
2358903 200220	0523	17.4	93487.50	42.74	0	1	0
2359003 200220	0523	17.5	93762.50	42.79	0	1	0
2359103 200220	0523	17.6	95850.00	42.76	0	1	0
2359213 200220	0523	17.7	95650.00	42.90	0	1	0
2359313 200220	0523	17.8	94775.00	42.98	0	1	0
2359413 200220	0523	17.9	94087.50	43.00	0	1	0
2359513 200220	0523	18.0	94825.00	42.98	0	1	0
2359613 200220	0523	18.1	92687.50	43.16	0	1	0
2359713 200220	0523	18.2	96050.00	43.07	0	1	0
2359813 200220	0523	18.3	92462.50	43.09	0	1	0
2359912 200220	0523	18.4	92662.50	43.03	0	1	0
2400012 200220	0523	18.5	93825.00	43.00	0	1	0
2400112 200220	0523	18.6	94062.50	43.00	0	1	0
2400222 200220	0523	18.7	95012.50	42.92	0	1	0
2400322 200220	0523	18.8	94025.00	42.89	0	1	0
2400422 200220	0523	18.9	93725.00	42.86	0	1	0
2400522 200220	0523	19.0	94150.00	42.84	0	1	0
2400622 200220	0523	19.1	93225.00	42.81	0	1	0
2400722 200220	0523	19.2	94025.00	42.83	0	1	0
2400822 200220	0523	19.3	94475.00	42.74	0	1	0
2400922 200220	0523	19.4	92037.50	42.83	0	1	0
2401022 200220	0523	19.5	93650.00	42.81	0	1	0
2401122 200220	0523	19.6	92662.50	42.80	0	1	0
2401222 200220	0523	19.7	93187.50	42.73	0	1	0
2401322 200220	0523	19.8	92837.50	42.65	0	1	0
2401422 200220	0523	19.9	92050.00	42.60	0	1	0
2401522 200220	0523	20.0	94987.50	42.52	0	1	0
2401632 200220	0523	20.1	95787.50	42.56	0	1	0
2401721 200220	0523	20.2	93087.50	42.68	0	1	0
2401821 200220	0523	20.3	94537.50	42.63	0	1	0
2401921 200220	0523	20.4	93037.50	42.64	0	1	0
2402021 200220	0523	20.5	93837.50	42.68	0	1	0
2402131 200220	0523	20.6	93325.00	42.69	0	1	0
2402231 200220	0523	20.7	96087.50	42.72	0	1	0
2402331 200220	0523	20.8	92362.50	42.85	0	1	0
2402431 200220	0523	20.9	95725.00	42.83	0	1	0
2402531 200220	0523	21.0	94262.50	42.99	0	1	0
2402631 200220	0523	21.1	93062.50	42.96	0	1	0
2402731 200220	0523	21.2	93100.00	42.84	0	1	0
2402831 200220	0523	21.3	89900.00	42.84	0	1	0
2402931 200220	0523	21.4	93650.00	42.63	0	1	0
2403031 200220	0523	21.5	93575.00	42.66	0	1	0
2403131 200220	0523	21.6	95162.50	42.65	0	1	0
2403241 200220	0523	21.7	92887.50	42.73	0	1	0
2403341 200220	0523	21.8	93425.00	42.59	0	1	0
2403441 200220	0523	21.9	94387.50	42.63	0	1	0
2403541 200220	0523	22.0	94837.50	42.57	0	1	0
2403640 200220	0523	22.1	94525.00	42.60	0	1	0
2403741 200220	0523	22.2	93025.00	42.67	0	1	0
2403840 200220	0523	22.3	94525.00	42.66	0	1	0
2403940 200220	0523	22.4	95387.50	42.87	0	1	0
2404040 200220	0523	22.5	92775.00	42.95	0	1	0
2404140 200220	0523	22.6	94600.00	42.91	0	1	0
2404250 200220	0523	22.7	93612.50	42.89	0	1	0
2404350 200220	0523	22.8	93900.00	42.92	0	1	0
2404450 200220	0523	22.9	92675.00	42.94	0	1	0
2404550 200220	0523	23.0	95687.50	42.86	0	1	0
2404650 200220	0523	23.1	91387.50	42.90	0	1	0
2404750 200220	0523	23.2	95687.50	42.76	0	1	0
2404850 200220	0523	23.3	90775.00	42.88	0	1	0
2404950 200220	0523	23.4	94325.00	42.71	0	1	0
2405050 200220	0523	23.5	92912.50	42.66	0	1	0
2405150 200220	0523	23.6	94675.00	42.67	0	1	0
2405250 200220	0523	23.7	93400.00	42.67	0	1	0
2405350 200220	0523	23.8	92825.00	42.66	0	1	0
2405450 200220	0523	23.9	95412.50	42.62	0	1	0
2405549 200220	0523	24.0	93450.00	42.74	0	1	0
2405659 200220	0523	24.1	93762.50	42.64	0	1	0
2405749 200220	0523	24.2	92937.50	42.75	0	1	0
2405849 200220	0523	24.3	95062.50	42.62	0	1	0
2405959 200220	0523	24.4	93137.50	42.81	0	1	0
2406049 200220	0523	24.5	92962.50	42.76	0	1	0
2406159 200220	0523	24.6	93975.00	42.76	0	1	0
2406249 200220	0523	24.7	92012.50	42.73	0	1	0
2406359 200220	0523	24.8	94525.00	42.67	0	1	0
2406459 200220	0523	24.9	94900.00	42.75	0	1	0
2406559 200220	0523	25.0	95787.50	42.72	0	1	0
2406659 200220	0523	25.1	92487.50	42.83	0	1	0
2406759 200220	0523	25.2	92750.00	42.77	0	1	0
2406859 200220	0523	25.3	94312.50	42.76	0	1	0
2406959 200220	0523	25.4	94525.00	42.73	0	1	0
2407059 200220	0523	25.5	93750.00	42.79	0	1	0
2407159 200220	0523	25.6	93162.50	42.83	0	1	0
2407259 200220	0523	25.7	91900.00	42.79	0	1	0
2407369 200220	0523	25.8	92887.50	42.78	0	1	0
2407468 200220	0523	25.9	94500.00	42.71	0	1	0
2407568 200220	0523	26.0	93037.50	42.69	0	1	0
2407668 200220	0523	26.1	96425.00	42.57	0	1	0
2407768 200220	0523	26.2	96337.50	42.75	0	1	0
2407868 200220	0523	26.3	94625.00	42.91	0	1	0
2407968 200220	0523	26.4	93412.50	42.92	0	1	0
2408068 200220	0523	26.5	93862.50	42.87	0	1	0
2408168 200220	0523	26.6	92725.00	42.88	0	1	0
2408268 200220	0523	26.7	90750.00	42.86	0	1	0
2408378 200220	0523	26.8	94012.50	42.81	0	1	0
2408478 200220	0523	26.9	94762.50	42.86	0	1	0
2408578 200220	0523	27.0	94487.50	42.87	0	1	0
2408678 200220	0523	27.1	93400.00	42.93	0	1	0
2408778 200220	0523	27.2	93412.50	42.80	0	1	0
2408878 200220	0523	27.3	94175.00	42.67	0	1	0
2408978 200220	0523	27.4	93887.50	42.65	0	1	0
2409078 200220	0523	27.5	93550.00	42.67	0	1	0
2409178 200220	0523	27.6	94112.50	42.65	0	1	0
2409278 200220	0523	27.7	93937.50	42.71	0	1	0
2409377 200220	0523	27.8	94562.50	42.86	0	1	0
2409477 200220	0523	27.9	95500.00	42.88	0	1	0
2409577 200220	0523	28.0	92562.50	42.92	0	1	0
2409687 200220	0523	28.1	92687.50	42.83	0	1	0
2409777 200220	0523	28.2	94412.50	42.80	0	1	0
2409877 200220	0523	28.3	93350.00	42.84	0	1	0
2409977 200220	0523	28.4	94725.00	42.81	0	1	0
2410077 200220	0523	28.5	93187.50	42.84	0	1	0
2410187 200220	0523	28.6	95025.00	42.83	0	1	0
2410277 200220	0523	28.7	95012.50	42.87	0	1	0
2410387 200220	0523	28.8	92787.50	42.92	0	1	0
2410487 200220	0523	28.9	97100.00	42.84	0	1	0
2410587 200220	0523	29.0	92962.50	42.91	0	1	0
2410687 200220	0523	29.1	91912.50	42.93	0	1	0
2410787 200220	0523	29.2	91950.00	42.89	0	1	0
2410887 200220	0523	29.3	95950.00	42.78	0	1	0
2410987 200220	0523	29.4	93312.50	42.90	0	1	0
2411087 200220	0523	29.5	93200.00	42.83	0	1	0
2411186 200220	0523	29.6	92237.50	42.83	0	1	0
2411286 200220	0523	29.7	93837.50	42.71	0	1	0
2411396 200220	0523	29.8	93575.00	42.66	0	1	0
2411496 200220	0523	29.9	91875.00	42.69	0	1	0
2411596 200220	0523	30.0	92250.00	42.46	0	1	0
2411696 200220	0523	30.1	92787.50	42.42	0	1	0
2411796 200220	0523	30.2	93562.50	42.46	0	1	0
2411896 200220	0523	30.3	93875.00	42.54	0	1	0
2411996 200220	0523	30.4	95275.00	42.44	0	1	0
2412096 200220	0523	30.5	93175.00	42.53	0	1	0
2412196 200220	0523	30.6	93825.00	42.53	0	1	0
2412296 200220	0523	30.7	94550.00	42.60	0	1	0
2412406 200220	0523	30.8	95100.00	42.63	0	1	0
2412506 200220	0523	30.9	93737.50	42.70	0	1	0
2412606 200220	0523	31.0	95975.00	42.79	0	1	0
2412706 200220	0523	31.1	94812.50	42.95	0	1	0
2412806 200220	0523	31.2	93275.00	43.04	0	1	0
2412906 200220	0523	31.3	94412.50	43.03	0	1	0
2413005 200220	0523	31.4	92425.00	43.06	0	1	0
2413099 200220	0523	31.5	91950.00	42.93	0	1	0
2413199 200220	0523	31.6	93912.50	42.87	0	1	0
2413298 200220	0523	31.7	92225.00	42.88	0	1	0
2413408 200220	0523	31.8	93400.00	42.77	0	1	0
2413508 200220	0523	31.9	94312.50	42.70	0	1	0
2413608 200220	0523	32.0	92812.50	42.72	0	1	0
2413708 200220	0523	32.1	91875.00	42.58	0	1	0
2413808 200220	0523	32.2	94700.00	42.45	0	1	0
2413908 200220	0523	32.3	94712.50	42.51	0	1	0
2414008 200220	0523	32.4	97237.50	42.52	0	1	0
2414108 200220	0523	32.5	92937.50	42.74	0	1	0
2414208 200220	0523	32.6	94262.50	42.79	0	1	0
2414308 200220	0523	32.7	95362.50	42.80	0	1	0
2414418 200220	0523	32.8	93425.00	42.94	0	1	0
2414518 200220	0523	32.9	94962.50	42.94	0	1	0
2414618 200220	0523	33.0	93650.00	42.97	0	1	0
2414718 200220	0523	33.1	94762.50	43.01	0	1	0
2414818 200220	0523	33.2	95812.50	43.14	0	1	0
2414918 200220	0523	33.3	92575.00	43.19	0	1	0
2415018 200220	0523	33.4	95425.00	43.09	0	1	0
2415117 200220	0523	33.5	93800.00	43.01	0	1	0
2415217 200220	0523	33.6	94000.00	43.05	0	1	0
2415317 200220	0523	33.7	94325.00	43.04	0	1	0
2415417 200220	0523	33.8	91900.00	42.99	0	1	0
2415527 200220	0523	33.9	95075.00	42.92	0	1	0
2415617 200220	0523	34.0	93750.00	42.93	0	1	0
2415727 200220	0523	34.1	92175.00	42.93	0	1	0
2415817 200220	0523	34.2	95475.00	42.82	0	1	0
2415917 200220	0523	34.3	94075.00	42.80	0	1	0
2416027 200220	0523	34.4	94137.50	42.87	0	1	0
2416127 200220	0523	34.5	93062.50	42.81	0	1	0
2416227 200220	0523	34.6	92900.00	42.78	0	1	0
2416327 200220	0523	34.7	94875.00	42.73	0	1	0
2416427 200220	0523	34.8	92462.50	42.75	0	1	0
2416527 200220	0523	34.9	93700.00	42.78	0	1	0
2416627 200220	0523	35.0	96225.00	42.72	0	1	0
2416727 200220	0523	35.1	94812.50	42.83	0	1	0
2416827 200220	0523	35.2	93187.50	42.95	0	1	0
2416927 200220	0523	35.3	93300.00	42.84	0	1	0
2417026 200220	0523	35.4	95775.00	42.81	0	1	0
2417126 200220	0523	35.5	93650.00	42.88	0	1	0
2417226 200220	0523	35.6	92350.00	42.91	0	1	0
2417326 200220	0523	35.7	94937.50	42.89	0	1	0
2417436 200220	0523	35.8	94212.50	42.89	0	1	0
2417536 200220	0523	35.9	94800.00	42.97	0	1	0
2417636 200220	0523	36.0	93137.50	43.02	0	1	0
2417736 200220	0523	36.1	95037.50	42.88	0	1	0
2417836 200220	0523	36.2	93337.50	42.89	0	1	0
2417936 200220	0523	36.3	93337.50	42.89	0	1	0
2418036 200220	0523	36.4	95175.00	42.90	0	1	0
2418136 200220	0523	36.5	92837.50	42.87	0	1	0
2418236 200220	0523	36.6	92037.50	42.83	0	1	0
2418336 200220	0523	36.7	92000.00	42.82	0	1	0
2418446 200220	0523	36.8	96512.50	42.69	0	1	0
2418546 200220	0523	36.9	94875.00	42.79	0	1	0
2418646 200220	0523	37.0	93975.00	42.79	0	1	0
2418746 200220	0523	37.1	91900.00	42.83	0	1	0
2418846 200220	0523	37.2	95350.00	42.69	0	1	0
2418946 200220	0523	37.3	94950.00	42.78	0	1	0
2419046 200220	0523	37.4	92812.50	42.85	0	1	0
2419145 200220	0523	37.5	89750.00	42.75	0	1	0
2419245 200220	0523	37.6	93712.50	42.61	0	1	0
2419345 200220	0523	37.7	93450.00	42.68	0	1	0
2419455 200220	0523	37.8	96550.00	42.75	0	1	0
2419555 200220	0523	37.9	92650.00	42.75	0	1	0
2419655 200220	0523	38.0	92687.50	42.65	0	1	0
2419755 200220	0523	38.1	93625.00	42.59	0	1	0
2419855 200220	0523	38.2	91850.00	42.67	0	1	0
2419955 200220	0523	38.3	94862.50	42.51	0	1	0
2420055 200220	0523	38.4	94587.50	42.51	0	1	0
2420155 200220	0523	38.5	92700.00	42.59	0	1	0
2420255 200220	0523	38.6	95300.00	42.72	0	1	0
2420355 200220	0523	38.7	93800.00	42.79	0	1	0
2420455 200220	0523	38.8	93437.50	42.81	0	1	0
2420555 200220	0523	38.9	91375.00	42.67	0	1	0
2420655 200220	0523	39.0	93737.50	42.61	0	1	0
2420755 200220	0523	39.1	95075.00	42.66	0	1	0
2420854 200220	0523	39.2	92462.50	42.72	0	1	0
2420955 200220	0523	39.3	94150.00	42.75	0	1	0
2421054 200220	0523	39.4	94325.00	42.72	0	1	0
2421154 200220	0523	39.5	94275.00	42.71	0	1	0
2421254 200220	0523	39.6	92700.00	42.78	0	1	0
2421354 200220	0523	39.7	94562.50	42.66	0	1	0
2421464 200220	0523	39.8	92562.50	42.69	0	1	0
2421564 200220	0523	39.9	95250.00	42.66	0	1	0
2421664 200220	0523	40.0	93212.50	42.83	0	1	0
2421764 200220	0523	40.1	92625.00	42.81	0	1	0
2421864 200220	0523	40.2	93112.50	42.70	0	1	0
2421964 200220	0523	40.3	97075.00	42.72	0	1	0
2422064 200220	0523	40.4	91337.50	42.86	0	1	0
2422164 200220	0523	40.5	92512.50	42.72	0	1	0
2422264 200220	0523	40.6	93925.00	42.64	0	1	0
2422364 200220	0523	40.7	92450.00	42.70	0	1	0
2422474 200220	0523	40.8	94662.50	42.60	0	1	0
2422574 200220	0523	40.9	93775.00	42.70	0	1	0
2422673 200220	0523	41.0	95162.50	42.63	0	1	0
2422773 200220	0523	41.1	94000.00	42.72	0	1	0
2422874 200220	0523	41.2	95550.00	42.78	0	1	0
2422973 200220	0523	41.3	94837.50	42.89	0	1	0
2423073 200220	0523	41.4	93900.00	42.79	0	1	0
2423173 200220	0523	41.5	92275.00	42.90	0	1	0
2423273 200220	0523	41.6	93887.50	42.89	0	1	0
2423373 200220	0523	41.7	93987.50	42.89	0	1	0
2423473 200220	0523	41.8	94700.00	42.96	0	1	0
2423583 200220	0523	41.9	92400.00	42.96	0	1	0
2423683 200220	0523	42.0	93962.50	42.90	0	1	0
2423783 200220	0523	42.1	95075.00	42.85	0	1	0
2423883 200220	0523	42.2	93837.50	42.90	0	1	0
2423973 200220	0523	42.3	94937.50	42.82	0	1	0
2424083 200220	0523	42.4	94550.00	42.82	0	1	0
2424183 200220	0523	42.5	93612.50	42.85	0	1	0
2424283 200220	0523	42.6	93062.50	42.91	0	1	0
2424383 200220	0523	42.7	93012.50	42.88	0	1	0
2424483 200220	0523	42.8	94362.50	42.83	0	1	0
2424583 200220	0523	42.9	93525.00	42.82	0	1	0
2424682 200220	0523	43.0	89950.00	42.87	0	1	0
2424782 200220	0523	43.1	95725.00	42.69	0	1	0
2424882 200220	0523	43.2	95562.50	42.72	0	1	0
2424982 200220	0523	43.3	94700.00	42.79	0	1	0
2425082 200220	0523	43.4	93600.00	42.78	0	1	0
2425182 200220	0523	43.5	92312.50	42.74	0	1	0
2425282 200220	0523	43.6	93262.50	42.68	0	1	0
2425382 200220	0523	43.7	92725.00	42.69	0	1	0
2425492 200220	0523	43.8	94687.50	42.68	0	1	0
2425592 200220	0523	43.9	92775.00	42.69	0	1	0
2425692 200220	0523	44.0	94862.50	42.66	0	1	0
2425792 200220	0523	44.1	96537.50	42.88	0	1	0
2425892 200220	0523	44.2	93112.50	42.92	0	1	0
2425992 200220	0523	44.3	94650.00	42.81	0	1	0
2426092 200220	0523	44.4	93212.50	42.80	0	1	0
2426192 200220	0523	44.5	93637.50	42.79	0	1	0
2426292 200220	0523	44.6	94362.50	42.85	0	1	0
2426391 200220	0523	44.7	94437.50	42.90	0	1	0
2426501 200220	0523	44.8	93237.50	42.97	0	1	0
2426601 200220	0523	44.9	94300.00	42.91	0	1	0
2426701 200220	0523	45.0	93837.50	42.98	0	1	0
2426801 200220	0523	45.1	93037.50	42.93	0	1	0
2426901 200220	0523	45.2	95775.00	42.77	0	1	0
2427001 200220	0523	45.3	93162.50	42.89	0	1	0
2427101 200220	0523	45.4	93475.00	42.83	0	1	0
2427201 200220	0523	45.5	93075.00	42.84	0	1	0
2427301 200220	0523	45.6	94150.00	42.81	0	1	0
2427401 200220	0523	45.7	93300.00	42.80	0	1	0
2427501 200220	0523	45.8	92150.00	42.75	0	1	0
2427601 200220	0523	45.9	94037.50	42.70	0	1	0
2427701 200220	0523	46.0	92212.50	42.69	0	1	0
2427811 200220	0523	46.1	93650.00	42.62	0	1	0
2427901 200220	0523	46.2	94137.50	42.64	0	1	0
2428001 200220	0523	46.3	91025.00	42.57	0	1	0
2428101 200220	0523	46.4	93900.00	42.47	0	1	0
2428201 200220	0523	46.5	93700.00	42.49	0	1	0
2428310 200220	0523	46.6	93812.50	42.52	0	1	0
2428400 200220	0523	46.7	90350.00	42.51	0	1	0
2428510 200220	0523	46.8	93375.00	42.37	0	1	0
2428610 200220	0523	46.9	91987.50	42.43	0	1	0
2428710 200220	0523	47.0	95487.50	42.34	0	1	0
2428810 200220	0523	47.1	93975.00	42.48	0	1	0
2428910 200220	0523	47.2	92637.50	42.50	0	1	0
2429010 200220	0523	47.3	93050.00	42.43	0	1	0
2429110 200220	0523	47.4	92137.50	42.52	0	1	0
2429210 200220	0523	47.5	93912.50	42.44	0	1	0
2429310 200220	0523	47.6	92925.00	42.45	0	1	0
2429410 200220	0523	47.7	91525.00	42.41	0	1	0
2429520 200220	0523	47.8	95612.50	42.47	0	1	0
2429620 200220	0523	47.9	92750.00	42.57	0	1	0
2429720 200220	0523	48.0	91637.50	42.60	0	1	0
2429820 200220	0523	48.1	92200.00	42.43	0	1	0
2429920 200220	0523	48.2	92700.00	42.35	0	1	0
2430020 200220	0523	48.3	94300.00	42.35	0	1	0
2430119 200220	0523	48.4	94625.00	42.41	0	1	0
2430219 200220	0523	48.5	94587.50	42.52	0	1	0
2430319 200220	0523	48.6	93400.00	42.55	0	1	0
2430419 200220	0523	48.7	93100.00	42.57	0	1	0
2430529 200220	0523	48.8	93600.00	42.64	0	1	0
2430629 200220	0523	48.9	95150.00	42.55	0	1	0
2430729 200220	0523	49.0	93175.00	42.66	0	1	0
2430829 200220	0523	49.1	95200.00	42.73	0	1	0
2430929 200220	0523	49.2	92000.00	42.86	0	1	0
2431029 200220	0523	49.3	92962.50	42.83	0	1	0
2431129 200220	0523	49.4	94062.50	42.77	0	1	0
2431229 200220	0523	49.5	96337.50	42.75	0	1	0
2431329 200220	0523	49.6	95312.50	42.82	0	1	0
2431429 200220	0523	49.7	93250.00	42.91	0	1	0
2431529 200220	0523	49.8	93975.00	42.92	0	1	0
2431629 200220	0523	49.9	91837.50	42.93	0	1	0
2431729 200220	0523	50.0	94112.50	42.79	0	1	0
2431839 200220	0523	50.1	92587.50	42.83	0	1	0
2431929 200220	0523	50.2	92537.50	42.71	0	1	0
2432029 200220	0523	50.3	92512.50	42.73	0	1	0
2432129 200220	0523	50.4	95225.00	42.71	0	1	0
2432228 200220	0523	50.5	93912.50	42.77	0	1	0
2432338 200220	0523	50.6	95625.00	42.66	0	1	0
2432428 200220	0523	50.7	93837.50	42.67	0	1	0
2432538 200220	0523	50.8	91925.00	42.70	0	1	0
2432638 200220	0523	50.9	95337.50	42.61	0	1	0
2432738 200220	0523	51.0	91925.00	42.76	0	1	0
2432838 200220	0523	51.1	93825.00	42.66	0	1	0
2432938 200220	0523	51.2	93650.00	42.72	0	1	0
2433038 200220	0523	51.3	94375.00	42.77	0	1	0
2433138 200220	0523	51.4	93475.00	42.85	0	1	0
2433238 200220	0523	51.5	94475.00	42.77	0	1	0
2433338 200220	0523	51.6	93350.00	42.80	0	1	0
2433438 200220	0523	51.7	95037.50	42.70	0	1	0
2433548 200220	0523	51.8	93687.50	42.75	0	1	0
2433648 200220	0523	51.9	95187.50	42.83	0	1	0
2433748 200220	0523	52.0	94237.50	42.82	0	1	0
2433848 200220	0523	52.1	94462.50	42.93	0	1	0
2433947 200220	0523	52.2	94050.00	42.96	0	1	0
2434048 200220	0523	52.3	92825.00	42.98	0	1	0
2434148 200220	0523	52.4	95175.00	42.91	0	1	0
2434247 200220	0523	52.5	95000.00	42.98	0	1	0
2434347 200220	0523	52.6	93187.50	43.01	0	1	0
2434447 200220	0523	52.7	92550.00	43.00	0	1	0
2434557 200220	0523	52.8	93437.50	42.89	0	1	0
2434657 200220	0523	52.9	93637.50	42.88	0	1	0
2434757 200220	0523	53.0	95500.00	42.81	0	1	0
2434857 200220	0523	53.1	92637.50	42.86	0	1	0
2434957 200220	0523	53.2	93550.00	42.78	0	1	0
2435057 200220	0523	53.3	94700.00	42.76	0	1	0
2435157 200220	0523	53.4	91562.50	42.84	0	1	0
2435257 200220	0523	53.5	95712.50	42.68	0	1	0
2435357 200220	0523	53.6	93787.50	42.71	0	1	0
2435457 200220	0523	53.7	93437.50	42.74	0	1	0
2435557 200220	0523	53.8	93012.50	42.78	0	1	0
2435657 200220	0523	53.9	95137.50	42.76	0	1	0
2435757 200220	0523	54.0	92887.50	42.83	0	1	0
2435866 200220	0523	54.1	95525.00	42.71	0	1	0
2435957 200220	0523	54.2	91725.00	42.84	0	1	0
2436056 200220	0523	54.3	94150.00	42.76	0	1	0
2436156 200220	0523	54.4	94887.50	42.73	0	1	0
2436256 200220	0523	54.5	95675.00	42.88	0	1	0
2436366 200220	0523	54.6	94437.50	42.88	0	1	0
2436456 200220	0523	54.7	94100.00	42.91	0	1	0
2436566 200220	0523	54.8	93562.50	42.94	0	1	0
2436666 200220	0523	54.9	95475.00	42.96	0	1	0
2436766 200220	0523	55.0	91875.00	42.98	0	1	0
2436866 200220	0523	55.1	92850.00	42.93	0	1	0
2436966 200220	0523	55.2	92425.00	42.81	0	1	0
2437066 200220	0523	55.3	92962.50	42.84	0	1	0
2437166 200220	0523	55.4	94700.00	42.79	0	1	0
2437266 200220	0523	55.5	94250.00	42.78	0	1	0
2437366 200220	0523	55.6	93737.50	42.72	0	1	0
2437466 200220	0523	55.7	93025.00	42.69	0	1	0
2437576 200220	0523	55.8	92687.50	42.64	0	1	0
2437676 200220	0523	55.9	92900.00	42.60	0	1	0
2437776 200220	0523	56.0	95700.00	42.48	0	1	0
2437876 200220	0523	56.1	94150.00	42.66	0	1	0
2437975 200220	0523	56.2	94875.00	42.71	0	1	0
2438075 200220	0523	56.3	92962.50	42.82	0	1	0
2438176 200220	0523	56.4	94162.50	42.82	0	1	0
2438275 200220	0523	56.5	93737.50	42.80	0	1	0
2438375 200220	0523	56.6	94837.50	42.78	0	1	0
2438475 200220	0523	56.7	94437.50	42.83	0	1	0
2438585 200220	0523	56.8	93725.00	42.89	0	1	0
2438685 200220	0523	56.9	95400.00	42.94	0	1	0
2438785 200220	0523	57.0	94775.00	43.05	0	1	0
2438885 200220	0523	57.1	94462.50	43.01	0	1	0
2438985 200220	0523	57.2	94275.00	43.02	0	1	0
2439085 200220	0523	57.3	94150.00	42.99	0	1	0
2439185 200220	0523	57.4	91875.00	43.05	0	1	0
2439285 200220	0523	57.5	92800.00	42.95	0	1	0
2439385 200220	0523	57.6	92575.00	42.90	0	1	0
2439485 200220	0523	57.7	95212.50	42.80	0	1	0
2439585 200220	0523	57.8	94250.00	42.84	0	1	0
2439685 200220	0523	57.9	92925.00	42.86	0	1	0
2439785 200220	0523	58.0	92712.50	42.75	0	1	0
2439885 200220	0523	58.1	92775.00	42.66	0	1	0
2439985 200220	0523	58.2	93437.50	42.58	0	1	0
2440084 200220	0523	58.3	95650.00	42.54	0	1	0
2440184 200220	0523	58.4	95100.00	42.61	0	1	0
2440284 200220	0523	58.5	94025.00	42.75	0	1	0
2440384 200220	0523	58.6	93262.50	42.81	0	1	0
2440484 200220	0523	58.7	94787.50	42.84	0	1	0
2440594 200220	0523	58.8	94150.00	42.82	0	1	0
2440694 200220	0523	58.9	95900.00	42.82	0	1	0
2440794 200220	0523	59.0	91687.50	42.95	0	1	0
2440894 200220	0523	59.1	96125.00	42.90	0	1	0
2440994 200220	0523	59.2	92737.50	43.06	0	1	0
2441094 200220	0523	59.3	95325.00	43.02	0	1	0
2441194 200220	0523	59.4	95125.00	43.01	0	1	0
2441294 200220	0523	59.5	92250.00	43.01	0	1	0
2441394 200220	0523	59.6	91275.00	42.93	0	1	0
2441494 200220	0523	59.7	93512.50	42.84	0	1	0
2441604 200220	0523	59.8	92462.50	42.78	0	1	0
2441703 200220	0523	59.9	94037.50	42.71	0	1	0
2441804 200220	0524	0.0	92512.50	42.62	0	1	0
2441904 200220	0524	0.1	93837.50	42.66	0	1	0
2442004 200220	0524	0.2	90712.50	42.56	0	1	0
2442104 200220	0524	0.3	94875.00	42.47	0	1	0
2442204 200220	0524	0.4	93225.00	42.45	0	1	0
2442304 200220	0524	0.5	95087.50	42.36	0	1	0
2442404 200220	0524	0.6	92387.50	42.49	0	1	0
2442504 200220	0524	0.7	94262.50	42.54	0	1	0
2442604 200220	0524	0.8	92175.00	42.57	0	1	0
2442704 200220	0524	0.9	94225.00	42.56	0	1	0
2442804 200220	0524	1.0	92875.00	42.57	0	1	0
2442914 200220	0524	1.1	94525.00	42.58	0	1	0
2443004 200220	0524	1.2	93125.00	42.62	0	1	0
2443104 200220	0524	1.3	93550.00	42.72	0	1	0
2443204 200220	0524	1.4	92875.00	42.66	0	1	0
2443303 200220	0524	1.5	94050.00	42.65	0	1	0
2443413 200220	0524	1.6	92875.00	42.60	0	1	0
2443503 200220	0524	1.7	95275.00	42.62	0	1	0
2443613 200220	0524	1.8	95687.50	42.67	0	1	0
2443713 200220	0524	1.9	93537.50	42.83	0	1	0
2443813 200220	0524	2.0	93887.50	42.80	0	1	0
2443913 200220	0524	2.1	92925.00	42.84	0	1	0
2444013 200220	0524	2.2	94112.50	42.77	0	1	0
2444113 200220	0524	2.3	94437.50	42.81	0	1	0
2444213 200220	0524	2.4	92675.00	42.85	0	1	0
2444313 200220	0524	2.5	92962.50	42.85	0	1	0
2444413 200220	0524	2.6	95025.00	42.80	0	1	0
2444513 200220	0524	2.7	95387.50	42.89	0	1	0
2444623 200220	0524	2.8	94225.00	42.90	0	1	0
2444723 200220	0524	2.9	93862.50	42.83	0	1	0
2444823 200220	0524	3.0	92437.50	42.85	0	1	0
2444923 200220	0524	3.1	95087.50	42.78	0	1	0
2445023 200220	0524	3.2	91787.50	42.88	0	1	0
2445123 200220	0524	3.3	93362.50	42.77	0	1	0
2445222 200220	0524	3.4	93975.00	42.73	0	1	0
2445322 200220	0524	3.5	94437.50	42.79	0	1	0
2445422 200220	0524	3.6	94100.00	42.85	0	1	0
2445522 200220	0524	3.7	94112.50	42.81	0	1	0
2445632 200220	0524	3.8	94925.00	42.75	0	1	0
2445732 200220	0524	3.9	94387.50	42.78	0	1	0
2445832 200220	0524	4.0	94000.00	42.81	0	1	0
2445932 200220	0524	4.1	93625.00	42.88	0	1	0
2446032 200220	0524	4.2	92400.00	42.81	0	1	0
2446132 200220	0524	4.3	91662.50	42.84	0	1	0
2446232 200220	0524	4.4	90812.50	42.76	0	1	0
2446332 200220	0524	4.5	91837.50	42.62	0	1	0
2446432 200220	0524	4.6	94400.00	42.50	0	1	0
2446532 200220	0524	4.7	92750.00	42.52	0	1	0
2446632 200220	0524	4.8	94075.00	42.46	0	1	0
2446732 200220	0524	4.9	93550.00	42.42	0	1	0
2446832 200220	0524	5.0	92637.50	42.38	0	1	0
2446942 200220	0524	5.1	91837.50	42.32	0	1	0
2447031 200220	0524	5.2	93000.00	42.24	0	1	0
2447131 200220	0524	5.3	92962.50	42.27	0	1	0
2447241 200220	0524	5.4	91725.00	42.32	0	1	0
2447331 200220	0524	5.5	94437.50	42.36	0	1	0
2447441 200220	0524	5.6	90475.00	42.48	0	1	0
2447541 200220	0524	5.7	93262.50	42.31	0	1	0
2447641 200220	0524	5.8	93250.00	42.33	0	1	0
2447741 200220	0524	5.9	95487.50	42.29	0	1	0
2447841 200220	0524	6.0	94237.50	42.38	0	1	0
2447941 200220	0524	6.1	92700.00	42.45	0	1	0
2448041 200220	0524	6.2	94587.50	42.49	0	1	0
2448141 200220	0524	6.3	95112.50	42.56	0	1	0
2448241 200220	0524	6.4	90487.50	42.66	0	1	0
2448341 200220	0524	6.5	92825.00	42.60	0	1	0
2448441 200220	0524	6.6	92712.50	42.53	0	1	0
2448541 200220	0524	6.7	93725.00	42.63	0	1	0
2448651 200220	0524	6.8	93462.50	42.65	0	1	0
2448751 200220	0524	6.9	93212.50	42.66	0	1	0
2448851 200220	0524	7.0	93550.00	42.56	0	1	0
2448951 200220	0524	7.1	92412.50	42.53	0	1	0
2449050 200220	0524	7.2	91750.00	42.51	0	1	0
2449151 200220	0524	7.3	92662.50	42.39	0	1	0
2449250 200220	0524	7.4	92187.50	42.28	0	1	0
2449350 200220	0524	7.5	93437.50	42.35	0	1	0
2449450 200220	0524	7.6	93575.00	42.38	0	1	0
2449550 200220	0524	7.7	92675.00	42.42	0	1	0
2449660 200220	0524	7.8	93662.50	42.37	0	1	0
2449760 200220	0524	7.9	93812.50	42.38	0	1	0
2449860 200220	0524	8.0	93612.50	42.41	0	1	0
2449960 200220	0524	8.1	94250.00	42.41	0	1	0
2450060 200220	0524	8.2	94387.50	42.49	0	1	0
2450160 200220	0524	8.3	95400.00	42.61	0	1	0
2450260 200220	0524	8.4	90900.00	42.74	0	1	0
2450360 200220	0524	8.5	93475.00	42.68	0	1	0
2450460 200220	0524	8.6	93287.50	42.68	0	1	0
2450560 200220	0524	8.7	94825.00	42.67	0	1	0
2450660 200220	0524	8.8	92925.00	42.76	0	1	0
2450760 200220	0524	8.9	92550.00	42.73	0	1	0
2450860 200220	0524	9.0	94575.00	42.67	0	1	0
2450970 200220	0524	9.1	92337.50	42.72	0	1	0
2451059 200220	0524	9.2	91712.50	42.63	0	1	0
2451160 200220	0524	9.3	94600.00	42.51	0	1	0
2451259 200220	0524	9.4	93450.00	42.47	0	1	0
2451359 200220	0524	9.5	94200.00	42.59	0	1	0
2451469 200220	0524	9.6	92750.00	42.62	0	1	0
2451559 200220	0524	9.7	94812.50	42.60	0	1	0
2451669 200220	0524	9.8	94962.50	42.60	0	1	0
2451769 200220	0524	9.9	93712.50	42.69	0	1	0
2451868 200220	0524	10.0	95725.00	42.74	0	1	0
2451968 200220	0524	10.1	94362.50	42.79	0	1	0
2452068 200220	0524	10.2	91362.50	42.88	0	1	0
2452168 200220	0524	10.3	94287.50	42.87	0	1	0
2452268 200220	0524	10.4	92487.50	42.85	0	1	0
2452368 200220	0524	10.5	93225.00	42.81	0	1	0
2452468 200220	0524	10.6	93000.00	42.77	0	1	0
2452568 200220	0524	10.7	93025.00	42.78	0	1	0
2452678 200220	0524	10.8	95637.50	42.70	0	1	0
2452778 200220	0524	10.9	94362.50	42.73	0	1	0
2452878 200220	0524	11.0	92562.50	42.76	0	1	0
2452978 200220	0524	11.1	92612.50	42.61	0	1	0
2453078 200220	0524	11.2	95712.50	42.54	0	1	0
2453178 200220	0524	11.3	94262.50	42.73	0	1	0
2453277 200220	0524	11.4	93425.00	42.73	0	1	0
2453377 200220	0524	11.5	92162.50	42.77	0	1	0
2453477 200220	0524	11.6	95000.00	42.72	0	1	0
2453577 200220	0524	11.7	94837.50	42.81	0	1	0
2453687 200220	0524	11.8	93562.50	42.90	0	1	0
2453787 200220	0524	11.9	96087.50	42.80	0	1	0
2453887 200220	0524	12.0	92262.50	42.88	0	1	0
2453987 200220	0524	12.1	94575.00	42.87	0	1	0
2454087 200220	0524	12.2	93737.50	42.95	0	1	0
2454187 200220	0524	12.3	94037.50	42.87	0	1	0
2454287 200220	0524	12.4	94350.00	42.86	0	1	0
2454387 200220	0524	12.5	93862.50	42.90	0	1	0
2454487 200220	0524	12.6	94025.00	42.97	0	1	0
2454587 200220	0524	12.7	93162.50	42.93	0	1	0
2454697 200220	0524	12.8	93100.00	42.85	0	1	0
2454787 200220	0524	12.9	94550.00	42.83	0	1	0
2454887 200220	0524	13.0	92837.50	42.76	0	1	0
2454997 200220	0524	13.1	94062.50	42.79	0	1	0
2455086 200220	0524	13.2	94037.50	42.77	0	1	0
2455186 200220	0524	13.3	93300.00	42.78	0	1	0
2455286 200220	0524	13.4	93750.00	42.75	0	1	0
2455386 200220	0524	13.5	94612.50	42.72	0	1	0
2455496 200220	0524	13.6	95087.50	42.75	0	1	0
2455596 200220	0524	13.7	94450.00	42.80	0	1	0
2455686 200220	0524	13.8	93350.00	42.86	0	1	0
2455796 200220	0524	13.9	92275.00	42.87	0	1	0
2455896 200220	0524	14.0	94700.00	42.77	0	1	0
2455996 200220	0524	14.1	95087.50	42.85	0	1	0
2456096 200220	0524	14.2	94550.00	42.90	0	1	0
2456196 200220	0524	14.3	93575.00	42.92	0	1	0
2456296 200220	0524	14.4	93025.00	42.93	0	1	0
2456396 200220	0524	14.5	94075.00	42.90	0	1	0
2456496 200220	0524	14.6	94337.50	42.88	0	1	0
2456596 200220	0524	14.7	93575.00	42.84	0	1	0
2456696 200220	0524	14.8	92612.50	42.80	0	1	0
2456806 200220	0524	14.9	91675.00	42.77	0	1	0
2456905 200220	0524	15.0	95187.50	42.74	0	1	0
2457005 200220	0524	15.1	94525.00	42.77	0	1	0
2457106 200220	0524	15.2	93412.50	42.74	0	1	0
2457205 200220	0524	15.3	93337.50	42.69	0	1	0
2457305 200220	0524	15.4	94350.00	42.68	0	1	0
2457405 200220	0524	15.5	92275.00	42.74	0	1	0
2457505 200220	0524	15.6	95287.50	42.66	0	1	0
2457605 200220	0524	15.7	94475.00	42.70	0	1	0
2457705 200220	0524	15.8	93550.00	42.74	0	1	0
2457815 200220	0524	15.9	92600.00	42.78	0	1	0
2457915 200220	0524	16.0	92050.00	42.83	0	1	0
2458015 200220	0524	16.1	92525.00	42.68	0	1	0
2458115 200220	0524	16.2	93537.50	42.59	0	1	0
2458215 200220	0524	16.3	91587.50	42.60	0	1	0
2458315 200220	0524	16.4	92350.00	42.52	0	1	0
2458415 200220	0524	16.5	92875.00	42.43	0	1	0
2458515 200220	0524	16.6	93975.00	42.46	0	1	0
2458615 200220	0524	16.7	96187.50	42.40	0	1	0
2458715 200220	0524	16.8	93575.00	42.48	0	1	0
2458815 200220	0524	16.9	94975.00	42.48	0	1	0
2458914 200220	0524	17.0	95725.00	42.58	0	1	0
2459024 200220	0524	17.1	95037.50	42.75	0	1	0
2459114 200220	0524	17.2	92900.00	42.86	0	1	0
2459214 200220	0524	17.3	94037.50	42.83	0	1	0
2459314 200220	0524	17.4	93687.50	42.94	0	1	0
2459414 200220	0524	17.5	93412.50	43.00	0	1	0
2459524 200220	0524	17.6	95275.00	43.03	0	1	0
2459614 200220	0524	17.7	94600.00	43.09	0	1	0
2459714 200220	0524	17.8	93750.00	43.02	0	1	0
2459824 200220	0524	17.9	93537.50	43.02	0	1	0
2459924 200220	0524	18.0	91625.00	42.96	0	1	0
2500024 200220	0524	18.1	92950.00	42.77	0	1	0
2500124 200220	0524	18.2	93225.00	42.68	0	1	0
2500224 200220	0524	18.3	91900.00	42.69	0	1	0
2500324 200220	0524	18.4	94075.00	42.60	0	1	0
2500424 200220	0524	18.5	92525.00	42.62	0	1	0
2500524 200220	0524	18.6	95125.00	42.58	0	1	0
2500623 200220	0524	18.7	92962.50	42.57	0	1	0
2500723 200220	0524	18.8	93975.00	42.50	0	1	0
2500834 200220	0524	18.9	92750.00	42.51	0	1	0
2500933 200220	0524	19.0	93437.50	42.47	0	1	0
2501033 200220	0524	19.1	94400.00	42.55	0	1	0
2501133 200220	0524	19.2	93700.00	42.62	0	1	0
2501233 200220	0524	19.3	92800.00	42.64	0	1	0
2501333 200220	0524	19.4	94437.50	42.68	0	1	0
2501433 200220	0524	19.5	94400.00	42.70	0	1	0
2501533 200220	0524	19.6	93125.00	42.78	0	1	0
2501633 200220	0524	19.7	93900.00	42.69	0	1	0
2501733 200220	0524	19.8	94112.50	42.73	0	1	0
2501843 200220	0524	19.9	92525.00	42.74	0	1	0
2501943 200220	0524	20.0	93637.50	42.73	0	1	0
2502043 200220	0524	20.1	94112.50	42.74	0	1	0
2502143 200220	0524	20.2	94825.00	42.72	0	1	0
2502243 200220	0524	20.3	96025.00	42.77	0	1	0
2502343 200220	0524	20.4	92525.00	42.92	0	1	0
2502443 200220	0524	20.5	94225.00	42.83	0	1	0
2502542 200220	0524	20.6	95062.50	42.83	0	1	0
2502643 200220	0524	20.7	95437.50	42.91	0	1	0
2502743 200220	0524	20.8	95975.00	42.98	0	1	0
2502852 200220	0524	20.9	94187.50	43.07	0	1	0
2502942 200220	0524	21.0	94562.50	43.14	0	1	0
2503052 200220	0524	21.1	93412.50	43.18	0	1	0
2503142 200220	0524	21.2	92287.50	43.15	0	1	0
2503242 200220	0524	21.3	94050.00	43.04	0	1	0
2503352 200220	0524	21.4	94975.00	42.95	0	1	0
2503442 200220	0524	21.5	91350.00	43.06	0	1	0
2503552 200220	0524	21.6	95137.50	42.93	0	1	0
2503652 200220	0524	21.7	94037.50	42.93	0	1	0
2503742 200220	0524	21.8	95000.00	42.87	0	1	0
2503852 200220	0524	21.9	96025.00	42.83	0	1	0
2503952 200220	0524	22.0	92537.50	42.91	0	1	0
2504052 200220	0524	22.1	95337.50	42.82	0	1	0
2504152 200220	0524	22.2	94225.00	42.90	0	1	0
2504252 200220	0524	22.3	93500.00	42.99	0	1	0
2504352 200220	0524	22.4	93000.00	42.97	0	1	0
2504452 200220	0524	22.5	90687.50	42.88	0	1	0
2504552 200220	0524	22.6	94150.00	42.85	0	1	0
2504651 200220	0524	22.7	93687.50	42.80	0	1	0
2504751 200220	0524	22.8	94375.00	42.79	0	1	0
2504861 200220	0524	22.9	92650.00	42.76	0	1	0
2504961 200220	0524	23.0	94975.00	42.61	0	1	0
2505061 200220	0524	23.1	92612.50	42.72	0	1	0
2505161 200220	0524	23.2	94737.50	42.59	0	1	0
2505261 200220	0524	23.3	93787.50	42.62	0	1	0
2505361 200220	0524	23.4	93250.00	42.63	0	1	0
2505461 200220	0524	23.5	93612.50	42.64	0	1	0
2505561 200220	0524	23.6	92187.50	42.77	0	1	0
2505661 200220	0524	23.7	94137.50	42.68	0	1	0
2505761 200220	0524	23.8	93712.50	42.70	0	1	0
2505871 200220	0524	23.9	91987.50	42.67	0	1	0
2505971 200220	0524	24.0	94612.50	42.65	0	1	0
2506071 200220	0524	24.1	93962.50	42.63	0	1	0
2506171 200220	0524	24.2	95462.50	42.69	0	1	0
2506271 200220	0524	24.3	93175.00	42.72	0	1	0
2506371 200220	0524	24.4	93787.50	42.69	0	1	0
2506471 200220	0524	24.5	92725.00	42.72	0	1	0
2506570 200220	0524	24.6	93237.50	42.68	0	1	0
2506670 200220	0524	24.7	95137.50	42.73	0	1	0
2506770 200220	0524	24.8	95750.00	42.77	0	1	0
2506870 200220	0524	24.9	91112.50	42.86	0	1	0
2506970 200220	0524	25.0	92887.50	42.82	0	1	0
2507080 200220	0524	25.1	93912.50	42.75	0	1	0
2507170 200220	0524	25.2	93512.50	42.74	0	1	0
2507270 200220	0524	25.3	93650.00	42.66	0	1	0
2507370 200220	0524	25.4	95112.50	42.68	0	1	0
2507470 200220	0524	25.5	93950.00	42.74	0	1	0
2507580 200220	0524	25.6	92925.00	42.79	0	1	0
2507670 200220	0524	25.7	95012.50	42.78	0	1	0
2507770 200220	0524	25.8	95512.50	42.77	0	1	0
2507880 200220	0524	25.9	94162.50	42.76	0	1	0
2507980 200220	0524	26.0	96112.50	42.90	0	1	0
2508080 200220	0524	26.1	92712.50	43.04	0	1	0
2508180 200220	0524	26.2	95212.50	42.99	0	1	0
2508279 200220	0524	26.3	94337.50	43.07	0	1	0
2508379 200220	0524	26.4	94562.50	43.10	0	1	0
2508479 200220	0524	26.5	92337.50	43.07	0	1	0
2508579 200220	0524	26.6	93525.00	43.00	0	1	0
2508679 200220	0524	26.7	93287.50	43.03	0	1	0
2508779 200220	0524	26.8	91462.50	42.95	0	1	0
2508889 200220	0524	26.9	93412.50	42.77	0	1	0
2508989 200220	0524	27.0	92250.00	42.73	0	1	0
2509089 200220	0524	27.1	95075.00	42.56	0	1	0
2509189 200220	0524	27.2	92837.50	42.67	0	1	0
2509289 200220	0524	27.3	92675.00	42.56	0	1	0
2509389 200220	0524	27.4	93937.50	42.48	0	1	0
2509489 200220	0524	27.5	94787.50	42.46	0	1	0
2509589 200220	0524	27.6	94087.50	42.57	0	1	0
2509689 200220	0524	27.7	95037.50	42.59	0	1	0
2509789 200220	0524	27.8	92975.00	42.67	0	1	0
2509899 200220	0524	27.9	94712.50	42.74	0	1	0
2509998 200220	0524	28.0	95262.50	42.80	0	1	0
2510099 200220	0524	28.1	92312.50	42.93	0	1	0
2510198 200220	0524	28.2	93537.50	42.81	0	1	0
2510298 200220	0524	28.3	93437.50	42.84	0	1	0
2510398 200220	0524	28.4	92775.00	42.87	0	1	0
2510498 200220	0524	28.5	91137.50	42.82	0	1	0
2510598 200220	0524	28.6	93775.00	42.66	0	1	0
2510698 200220	0524	28.7	93550.00	42.64	0	1	0
2510798 200220	0524	28.8	95950.00	42.58	0	1	0
2510898 200220	0524	28.9	94700.00	42.71	0	1	0
2510998 200220	0524	29.0	92812.50	42.71	0	1	0
2511108 200220	0524	29.1	95937.50	42.60	0	1	0
2511198 200220	0524	29.2	93575.00	42.76	0	1	0
2511298 200220	0524	29.3	92637.50	42.76	0	1	0
2511398 200220	0524	29.4	94325.00	42.73	0	1	0
2511498 200220	0524	29.5	95637.50	42.80	0	1	0
2511608 200220	0524	29.6	92962.50	43.00	0	1	0
2511698 200220	0524	29.7	93525.00	42.96	0	1	0
2511798 200220	0524	29.8	93450.00	42.96	0	1	0
2511908 200220	0524	29.9	95987.50	42.85	0	1	0
2512007 200220	0524	30.0	94825.00	42.91	0	1	0
2512107 200220	0524	30.1	91850.00	43.00	0	1	0
2512207 200220	0524	30.2	92725.00	42.81	0	1	0
2512307 200220	0524	30.3	92987.50	42.78	0	1	0
2512407 200220	0524	30.4	93775.00	42.79	0	1	0
2512507 200220	0524	30.5	92800.00	42.77	0	1	0
2512607 200220	0524	30.6	93875.00	42.64	0	1	0
2512707 200220	0524	30.7	95787.50	42.68	0	1	0
2512807 200220	0524	30.8	95137.50	42.78	0	1	0
2512917 200220	0524	30.9	91725.00	42.86	0	1	0
2513017 200220	0524	31.0	95175.00	42.67	0	1	0
2513120 200220	0524	31.1	91700.00	42.68	0	1	0
2513220 200220	0524	31.2	94887.50	42.68	0	1	0
2513320 200220	0524	31.3	92350.00	42.77	0	1	0
2513420 200220	0524	31.4	94000.00	42.74	0	1	0
2513520 200220	0524	31.5	93362.50	42.75	0	1	0
2513620 200220	0524	31.6	93200.00	42.78	0	1	0
2513719 200220	0524	31.7	94487.50	42.75	0	1	0
2513819 200220	0524	31.8	93212.50	42.69	0	1	0
2513919 200220	0524	31.9	93962.50	42.60	0	1	0
2514019 200220	0524	32.0	94575.00	42.71	0	1	0
2514119 200220	0524	32.1	93162.50	42.68	0	1	0
2514219 200220	0524	32.2	92712.50	42.74	0	1	0
2514319 200220	0524	32.3	94825.00	42.65	0	1	0
2514419 200220	0524	32.4	94475.00	42.76	0	1	0
2514519 200220	0524	32.5	95112.50	42.78	0	1	0
2514619 200220	0524	32.6	94187.50	42.86	0	1	0
2514719 200220	0524	32.7	93637.50	42.90	0	1	0
2514819 200220	0524	32.8	93475.00	42.86	0	1	0
2514929 200220	0524	32.9	92562.50	42.88	0	1	0
2515029 200220	0524	33.0	93162.50	42.81	0	1	0
2515129 200220	0524	33.1	93800.00	42.75	0	1	0
2515229 200220	0524	33.2	93450.00	42.78	0	1	0
2515329 200220	0524	33.3	95412.50	42.81	0	1	0
2515429 200220	0524	33.4	93275.00	42.84	0	1	0
2515529 200220	0524	33.5	94075.00	42.78	0	1	0
2515629 200220	0524	33.6	94312.50	42.74	0	1	0
2515728 200220	0524	33.7	92212.50	42.74	0	1	0
2515828 200220	0524	33.8	92250.00	42.68	0	1	0
2515938 200220	0524	33.9	91350.00	42.62	0	1	0
2516038 200220	0524	34.0	94487.50	42.57	0	1	0
2516138 200220	0524	34.1	92400.00	42.63	0	1	0
2516238 200220	0524	34.2	94462.50	42.57	0	1	0
2516338 200220	0524	34.3	93225.00	42.61	0	1	0
2516438 200220	0524	34.4	93900.00	42.51	0	1	0
2516538 200220	0524	34.5	92800.00	42.54	0	1	0
2516638 200220	0524	34.6	94387.50	42.48	0	1	0
2516738 200220	0524	34.7	90812.50	42.49	0	1	0
2516838 200220	0524	34.8	96025.00	42.42	0	1	0
2516948 200220	0524	34.9	94175.00	42.59	0	1	0
2517048 200220	0524	35.0	94462.50	42.72	0	1	0
2517148 200220	0524	35.1	93275.00	42.72	0	1	0
2517248 200220	0524	35.2	93675.00	42.76	0	1	0
2517338 200220	0524	35.3	91625.00	42.72	0	1	0
2517448 200220	0524	35.4	92737.50	42.65	0	1	0
2517547 200220	0524	35.5	92500.00	42.60	0	1	0
2517648 200220	0524	35.6	92912.50	42.59	0	1	0
2517748 200220	0524	35.7	92975.00	42.52	0	1	0
2517847 200220	0524	35.8	95812.50	42.62	0	1	0
2517947 200220	0524	35.9	95837.50	42.61	0	1	0
2518047 200220	0524	36.0	94637.50	42.68	0	1	0
2518147 200220	0524	36.1	93250.00	42.69	0	1	0
2518247 200220	0524	36.2	94087.50	42.69	0	1	0
2518347 200220	0524	36.3	93637.50	42.71	0	1	0
2518447 200220	0524	36.4	92487.50	42.80	0	1	0
2518547 200220	0524	36.5	93400.00	42.79	0	1	0
2518647 200220	0524	36.6	94175.00	42.83	0	1	0
2518747 200220	0524	36.7	95262.50	42.88	0	1	0
2518847 200220	0524	36.8	91625.00	42.99	0	1	0
2518957 200220	0524	36.9	92812.50	42.80	0	1	0
2519057 200220	0524	37.0	93275.00	42.66	0	1	0
2519157 200220	0524	37.1	93412.50	42.60	0	1	0
2519257 200220	0524	37.2	94337.50	42.61	0	1	0
2519356 200220	0524	37.3	94100.00	42.62	0	1	0
2519456 200220	0524	37.4	94437.50	42.64	0	1	0
2519556 200220	0524	37.5	93137.50	42.73	0	1	0
2519656 200220	0524	37.6	91700.00	42.72	0	1	0
2519756 200220	0524	37.7	92800.00	42.60	0	1	0
2519856 200220	0524	37.8	94762.50	42.49	0	1	0
2519966 200220	0524	37.9	93937.50	42.63	0	1	0
2520066 200220	0524	38.0	94637.50	42.69	0	1	0
2520166 200220	0524	38.1	94225.00	42.75	0	1	0
2520266 200220	0524	38.2	93125.00	42.78	0	1	0
2520366 200220	0524	38.3	94437.50	42.73	0	1	0
2520466 200220	0524	38.4	92137.50	42.74	0	1	0
2520566 200220	0524	38.5	94025.00	42.64	0	1	0
2520666 200220	0524	38.6	92850.00	42.68	0	1	0
2520766 200220	0524	38.7	94800.00	42.73	0	1	0
2520866 200220	0524	38.8	93937.50	42.82	0	1	0
2520966 200220	0524	38.9	93675.00	42.79	0	1	0
2521066 200220	0524	39.0	92962.50	42.77	0	1	0
2521176 200220	0524	39.1	92037.50	42.70	0	1	0
2521266 200220	0524	39.2	92412.50	42.60	0	1	0
2521365 200220	0524	39.3	91412.50	42.57	0	1	0
2521475 200220	0524	39.4	94337.50	42.43	0	1	0
2521565 200220	0524	39.5	93312.50	42.53	0	1	0
2521675 200220	0524	39.6	94925.00	42.50	0	1	0
2521775 200220	0524	39.7	93850.00	42.59	0	1	0
2521865 200220	0524	39.8	93450.00	42.55	0	1	0
2521975 200220	0524	39.9	94887.50	42.53	0	1	0
2522075 200220	0524	40.0	94362.50	42.58	0	1	0
2522175 200220	0524	40.1	93962.50	42.64	0	1	0
2522275 200220	0524	40.2	94950.00	42.73	0	1	0
2522375 200220	0524	40.3	94262.50	42.85	0	1	0
2522475 200220	0524	40.4	92600.00	42.97	0	1	0
2522575 200220	0524	40.5	94512.50	42.90	0	1	0
2522675 200220	0524	40.6	94112.50	42.95	0	1	0
2522775 200220	0524	40.7	92862.50	42.91	0	1	0
2522875 200220	0524	40.8	92600.00	42.87	0	1	0
2522985 200220	0524	40.9	91725.00	42.83	0	1	0
2523084 200220	0524	41.0	94337.50	42.69	0	1	0
2523184 200220	0524	41.1	93300.00	42.69	0	1	0
2523284 200220	0524	41.2	94250.00	42.66	0	1	0
2523384 200220	0524	41.3	94200.00	42.63	0	1	0
2523484 200220	0524	41.4	93250.00	42.62	0	1	0
2523584 200220	0524	41.5	92362.50	42.65	0	1	0
2523684 200220	0524	41.6	94187.50	42.56	0	1	0
2523784 200220	0524	41.7	95400.00	42.56	0	1	0
2523884 200220	0524	41.8	91562.50	42.67	0	1	0
2523994 200220	0524	41.9	94362.50	42.63	0	1	0
2524094 200220	0524	42.0	93812.50	42.74	0	1	0
2524194 200220	0524	42.1	93537.50	42.72	0	1	0
2524294 200220	0524	42.2	93887.50	42.73	0	1	0
2524394 200220	0524	42.3	93550.00	42.72	0	1	0
2524494 200220	0524	42.4	95950.00	42.69	0	1	0
2524594 200220	0524	42.5	94650.00	42.81	0	1	0
2524694 200220	0524	42.6	94150.00	42.91	0	1	0
2524794 200220	0524	42.7	94437.50	42.91	0	1	0
2524894 200220	0524	42.8	95662.50	42.87	0	1	0
2524993 200220	0524	42.9	94037.50	43.05	0	1	0
2525093 200220	0524	43.0	93100.00	43.04	0	1	0
2525203 200220	0524	43.1	94212.50	43.00	0	1	0
2525293 200220	0524	43.2	94337.50	43.03	0	1	0
2525393 200220	0524	43.3	93512.50	43.05	0	1	0
2525493 200220	0524	43.4	96262.50	43.05	0	1	0
2525593 200220	0524	43.5	93537.50	43.07	0	1	0
2525703 200220	0524	43.6	94462.50	43.02	0	1	0
2525793 200220	0524	43.7	92400.00	43.03	0	1	0
2525893 200220	0524	43.8	92425.00	42.94	0	1	0
2526003 200220	0524	43.9	93237.50	42.79	0	1	0
2526103 200220	0524	44.0	92575.00	42.76	0	1	0
2526203 200220	0524	44.1	95312.50	42.73	0	1	0
2526303 200220	0524	44.2	91250.00	42.78	0	1	0
2526403 200220	0524	44.3	95600.00	42.64	0	1	0
2526503 200220	0524	44.4	93500.00	42.74	0	1	0
2526603 200220	0524	44.5	94550.00	42.61	0	1	0
2526703 200220	0524	44.6	94650.00	42.66	0	1	0
2526803 200220	0524	44.7	96550.00	42.67	0	1	0
2526902 200220	0524	44.8	93025.00	42.85	0	1	0
2527012 200220	0524	44.9	93150.00	42.88	0	1	0
2527112 200220	0524	45.0	93150.00	42.88	0	1	0
2527212 200220	0524	45.1	94325.00	42.90	0	1	0
2527312 200220	0524	45.2	92987.50	42.86	0	1	0
2527412 200220	0524	45.3	95325.00	42.94	0	1	0
2527512 200220	0524	45.4	93887.50	42.92	0	1	0
2527612 200220	0524	45.5	93512.50	42.94	0	1	0
2527712 200220	0524	45.6	95987.50	42.90	0	1	0
2527812 200220	0524	45.7	95112.50	42.96	0	1	0
2527912 200220	0524	45.8	96900.00	42.89	0	1	0
2528022 200220	0524	45.9	94337.50	43.07	0	1	0
2528122 200220	0524	46.0	91162.50	43.12	0	1	0
2528222 200220	0524	46.1	93475.00	43.03	0	1	0
2528322 200220	0524	46.2	92037.50	42.99	0	1	0
2528422 200220	0524	46.3	93900.00	42.95	0	1	0
2528522 200220	0524	46.4	92862.50	42.88	0	1	0
2528622 200220	0524	46.5	95112.50	42.84	0	1	0
2528721 200220	0524	46.6	95687.50	42.91	0	1	0
2528821 200220	0524	46.7	95275.00	42.90	0	1	0
2528921 200220	0524	46.8	92387.50	42.90	0	1	0
2529021 200220	0524	46.9	94012.50	42.70	0	1	0
2529121 200220	0524	47.0	93687.50	42.69	0	1	0
2529231 200220	0524	47.1	93975.00	42.80	0	1	0
2529321 200220	0524	47.2	96125.00	42.82	0	1	0
2529421 200220	0524	47.3	93312.50	43.01	0	1	0
2529521 200220	0524	47.4	93275.00	42.98	0	1	0
2529621 200220	0524	47.5	91562.50	43.00	0	1	0
2529731 200220	0524	47.6	93100.00	42.84	0	1	0
2529831 200220	0524	47.7	96862.50	42.72	0	1	0
2529921 200220	0524	47.8	93425.00	42.79	0	1	0
2530031 200220	0524	47.9	95100.00	42.84	0	1	0
2530131 200220	0524	48.0	93487.50	42.89	0	1	0
2530231 200220	0524	48.1	94350.00	42.88	0	1	0
2530331 200220	0524	48.2	95587.50	42.90	0	1	0
2530431 200220	0524	48.3	93462.50	42.87	0	1	0
2530531 200220	0524	48.4	95075.00	42.88	0	1	0
2530630 200220	0524	48.5	92762.50	42.96	0	1	0
2530730 200220	0524	48.6	93750.00	43.01	0	1	0
2530830 200220	0524	48.7	94262.50	43.04	0	1	0
2530930 200220	0524	48.8	92750.00	42.93	0	1	0
2531040 200220	0524	48.9	93287.50	42.90	0	1	0
2531140 200220	0524	49.0	92900.00	42.81	0	1	0
2531240 200220	0524	49.1	93012.50	42.79	0	1	0
2531340 200220	0524	49.2	91550.00	42.73	0	1	0
2531440 200220	0524	49.3	93087.50	42.55	0	1	0
2531540 200220	0524	49.4	93512.50	42.53	0	1	0
2531640 200220	0524	49.5	93487.50	42.46	0	1	0
2531740 200220	0524	49.6	94125.00	42.49	0	1	0
2531840 200220	0524	49.7	93075.00	42.51	0	1	0
2531940 200220	0524	49.8	91775.00	42.46	0	1	0
2532050 200220	0524	49.9	95175.00	42.41	0	1	0
2532150 200220	0524	50.0	93725.00	42.50	0	1	0
2532250 200220	0524	50.1	92300.00	42.53	0	1	0
2532350 200220	0524	50.2	95537.50	42.50	0	1	0
2532450 200220	0524	50.3	92800.00	42.68	0	1	0
2532550 200220	0524	50.4	91950.00	42.67	0	1	0
2532650 200220	0524	50.5	94400.00	42.60	0	1	0
2532750 200220	0524	50.6	91100.00	42.64	0	1	0
2532849 200220	0524	50.7	94200.00	42.50	0	1	0
2532950 200220	0524	50.8	94762.50	42.55	0	1	0
2533050 200220	0524	50.9	93012.50	42.69	0	1	0
2533149 200220	0524	51.0	93687.50	42.59	0	1	0
2533259 200220	0524	51.1	92987.50	42.59	0	1	0
2533349 200220	0524	51.2	93700.00	42.62	0	1	0
2533449 200220	0524	51.3	95125.00	42.54	0	1	0
2533549 200220	0524	51.4	94725.00	42.64	0	1	0
2533649 200220	0524	51.5	93900.00	42.77	0	1	0
2533759 200220	0524	51.6	95237.50	42.74	0	1	0
2533849 200220	0524	51.7	94475.00	42.93	0	1	0
2533949 200220	0524	51.8	91537.50	42.94	0	1	0
2534059 200220	0524	51.9	94112.50	42.80	0	1	0
2534159 200220	0524	52.0	93200.00	42.85	0	1	0
2534259 200220	0524	52.1	93612.50	42.83	0	1	0
2534359 200220	0524	52.2	94112.50	42.85	0	1	0
2534459 200220	0524	52.3	95312.50	42.87	0	1	0
2534559 200220	0524	52.4	94975.00	42.88	0	1	0
2534659 200220	0524	52.5	92462.50	42.89	0	1	0
2534758 200220	0524	52.6	94725.00	42.83	0	1	0
2534859 200220	0524	52.7	94500.00	42.80	0	1	0
2534958 200220	0524	52.8	92750.00	42.80	0	1	0
2535068 200220	0524	52.9	94775.00	42.86	0	1	0
2535168 200220	0524	53.0	92375.00	42.89	0	1	0
2535268 200220	0524	53.1	94537.50	42.85	0	1	0
2535368 200220	0524	53.2	93975.00	42.89	0	1	0
2535468 200220	0524	53.3	95337.50	42.89	0	1	0
2535568 200220	0524	53.4	95562.50	42.89	0	1	0
2535668 200220	0524	53.5	94812.50	42.92	0	1	0
2535768 200220	0524	53.6	93762.50	43.02	0	1	0
2535868 200220	0524	53.7	93937.50	42.98	0	1	0
2535968 200220	0524	53.8	92012.50	42.95	0	1	0
2536078 200220	0524	53.9	93925.00	42.92	0	1	0
2536178 200220	0524	54.0	92337.50	42.88	0	1	0
2536278 200220	0524	54.1	93225.00	42.88	0	1	0
2536378 200220	0524	54.2	94937.50	42.82	0	1	0
2536478 200220	0524	54.3	94787.50	42.86	0	1	0
2536578 200220	0524	54.4	93825.00	42.84	0	1	0
2536678 200220	0524	54.5	93637.50	42.76	0	1	0
2536778 200220	0524	54.6	94125.00	42.71	0	1	0
2536878 200220	0524	54.7	95250.00	42.72	0	1	0
2536977 200220	0524	54.8	96262.50	42.78	0	1	0
2537077 200220	0524	54.9	94025.00	42.97	0	1	0
2537177 200220	0524	55.0	94650.00	42.98	0	1	0
2537277 200220	0524	55.1	92550.00	43.08	0	1	0
2537377 200220	0524	55.2	94262.50	43.05	0	1	0
2537477 200220	0524	55.3	93200.00	43.02	0	1	0
2537577 200220	0524	55.4	93900.00	42.95	0	1	0
2537677 200220	0524	55.5	92262.50	42.95	0	1	0
2537777 200220	0524	55.6	96037.50	42.89	0	1	0
2537877 200220	0524	55.7	92075.00	42.98	0	1	0
2537977 200220	0524	55.8	93700.00	42.84	0	1	0
2538087 200220	0524	55.9	94562.50	42.72	0	1	0
2538187 200220	0524	56.0	92787.50	42.74	0	1	0
2538287 200220	0524	56.1	93537.50	42.66	0	1	0
2538387 200220	0524	56.2	95137.50	42.70	0	1	0
2538487 200220	0524	56.3	93462.50	42.74	0	1	0
2538587 200220	0524	56.4	92362.50	42.76	0	1	0
2538686 200220	0524	56.5	89887.50	42.69	0	1	0
2538786 200220	0524	56.6	94462.50	42.58	0	1	0
2538886 200220	0524	56.7	94625.00	42.51	0	1	0
2538986 200220	0524	56.8	91950.00	42.62	0	1	0
2539096 200220	0524	56.9	94200.00	42.54	0	1	0
2539196 200220	0524	57.0	93712.50	42.53	0	1	0
2539296 200220	0524	57.1	94487.50	42.57	0	1	0
2539396 200220	0524	57.2	91900.00	42.61	0	1	0
2539496 200220	0524	57.3	93637.50	42.47	0	1	0
2539596 200220	0524	57.4	96275.00	42.48	0	1	0
2539696 200220	0524	57.5	93362.50	42.65	0	1	0
2539796 200220	0524	57.6	94950.00	42.81	0	1	0
2539896 200220	0524	57.7	96225.00	42.83	0	1	0
2539996 200220	0524	57.8	94712.50	42.90	0	1	0
2540106 200220	0524	57.9	92587.50	43.03	0	1	0
2540206 200220	0524	58.0	96087.50	42.95	0	1	0
2540306 200220	0524	58.1	94650.00	43.06	0	1	0
2540406 200220	0524	58.2	93225.00	43.07	0	1	0
2540506 200220	0524	58.3	94250.00	43.13	0	1	0
2540605 200220	0524	58.4	94825.00	43.15	0	1	0
2540705 200220	0524	58.5	95600.00	43.09	0	1	0
2540805 200220	0524	58.6	94237.50	43.19	0	1	0
2540905 200220	0524	58.7	92787.50	43.16	0	1	0
2541005 200220	0524	58.8	95475.00	43.00	0	1	0
2541105 200220	0524	58.9	94812.50	43.04	0	1	0
2541205 200220	0524	59.0	93650.00	43.14	0	1	0
2541305 200220	0524	59.1	92412.50	43.03	0	1	0
2541405 200220	0524	59.2	91275.00	42.93	0	1	0
2541505 200220	0524	59.3	94150.00	42.84	0	1	0
2541605 200220	0524	59.4	93712.50	42.84	0	1	0
2541705 200220	0524	59.5	90825.00	42.79	0	1	0
2541805 200220	0524	59.6	94700.00	42.57	0	1	0
2541905 200220	0524	59.7	93512.50	42.59	0	1	0
2542005 200220	0524	59.8	92187.50	42.62	0	1	0
2542115 200220	0524	59.9	93025.00	42.48	0	1	0
2542215 200220	0525	0.0	93125.00	42.40	0	1	0
2542315 200220	0525	0.1	93562.50	42.37	0	1	0
2542415 200220	0525	0.2	93862.50	42.42	0	1	0
2542515 200220	0525	0.3	92025.00	42.54	0	1	0
2542615 200220	0525	0.4	94275.00	42.44	0	1	0
2542715 200220	0525	0.5	94212.50	42.47	0	1	0
2542815 200220	0525	0.6	93725.00	42.62	0	1	0
2542915 200220	0525	0.7	95700.00	42.58	0	1	0
2543015 200220	0525	0.8	94550.00	42.68	0	1	0
2543125 200220	0525	0.9	93962.50	42.78	0	1	0
2543225 200220	0525	1.0	94687.50	42.83	0	1	0
2543325 200220	0525	1.1	93800.00	42.90	0	1	0
2543425 200220	0525	1.2	94525.00	42.91	0	1	0
2543525 200220	0525	1.3	93500.00	42.94	0	1	0
2543625 200220	0525	1.4	92600.00	43.00	0	1	0
2543725 200220	0525	1.5	92812.50	42.93	0	1	0
2543825 200220	0525	1.6	92512.50	42.86	0	1	0
2543925 200220	0525	1.7	93225.00	42.81	0	1	0
2544024 200220	0525	1.8	93812.50	42.70	0	1	0
2544124 200220	0525	1.9	96337.50	42.66	0	1	0
2544224 200220	0525	2.0	93487.50	42.77	0	1	0
2544334 200220	0525	2.1	93250.00	42.72	0	1	0
2544424 200220	0525	2.2	93112.50	42.69	0	1	0
2544524 200220	0525	2.3	95325.00	42.63	0	1	0
2544634 200220	0525	2.4	93387.50	42.71	0	1	0
2544724 200220	0525	2.5	93625.00	42.75	0	1	0
2544834 200220	0525	2.6	94550.00	42.78	0	1	0
2544934 200220	0525	2.7	91837.50	42.88	0	1	0
2545024 200220	0525	2.8	94437.50	42.81	0	1	0
2545134 200220	0525	2.9	93475.00	42.84	0	1	0
2545234 200220	0525	3.0	93175.00	42.71	0	1	0
2545334 200220	0525	3.1	93412.50	42.70	0	1	0
2545434 200220	0525	3.2	95500.00	42.71	0	1	0
2545534 200220	0525	3.3	93150.00	42.81	0	1	0
2545634 200220	0525	3.4	94375.00	42.71	0	1	0
2545734 200220	0525	3.5	95000.00	42.76	0	1	0
2545833 200220	0525	3.6	94450.00	42.82	0	1	0
2545933 200220	0525	3.7	96000.00	42.82	0	1	0
2546033 200220	0525	3.8	91400.00	43.00	0	1	0
2546144 200220	0525	3.9	92637.50	42.87	0	1	0
2546243 200220	0525	4.0	93962.50	42.83	0	1	0
2546343 200220	0525	4.1	94050.00	42.86	0	1	0
2546443 200220	0525	4.2	90550.00	42.89	0	1	0
2546543 200220	0525	4.3	93337.50	42.67	0	1	0
2546643 200220	0525	4.4	91325.00	42.68	0	1	0
2546743 200220	0525	4.5	96212.50	42.54	0	1	0
2546843 200220	0525	4.6	95625.00	42.60	0	1	0
2546943 200220	0525	4.7	93750.00	42.65	0	1	0
2547043 200220	0525	4.8	95362.50	42.55	0	1	0
2547143 200220	0525	4.9	94375.00	42.73	0	1	0
2547253 200220	0525	5.0	96262.50	42.80	0	1	0
2547353 200220	0525	5.1	93262.50	42.91	0	1	0
2547453 200220	0525	5.2	94075.00	42.87	0	1	0
2547553 200220	0525	5.3	93812.50	43.03	0	1	0
2547653 200220	0525	5.4	93550.00	43.05	0	1	0
2547752 200220	0525	5.5	93337.50	43.15	0	1	0
2547853 200220	0525	5.6	93200.00	43.02	0	1	0
2547953 200220	0525	5.7	90562.50	42.91	0	1	0
2548052 200220	0525	5.8	93525.00	42.77	0	1	0
2548152 200220	0525	5.9	93212.50	42.69	0	1	0
2548252 200220	0525	6.0	94387.50	42.64	0	1	0
2548362 200220	0525	6.1	95875.00	42.55	0	1	0
2548452 200220	0525	6.2	93887.50	42.67	0	1	0
2548552 200220	0525	6.3	94412.50	42.66	0	1	0
2548652 200220	0525	6.4	94337.50	42.69	0	1	0
2548752 200220	0525	6.5	92912.50	42.72	0	1	0
2548862 200220	0525	6.6	93262.50	42.70	0	1	0
2548952 200220	0525	6.7	92462.50	42.71	0	1	0
2549052 200220	0525	6.8	93700.00	42.79	0	1	0
2549162 200220	0525	6.9	94550.00	42.80	0	1	0
2549262 200220	0525	7.0	94512.50	42.86	0	1	0
2549362 200220	0525	7.1	94825.00	42.87	0	1	0
2549462 200220	0525	7.2	92325.00	42.82	0	1	0
2549562 200220	0525	7.3	93412.50	42.75	0	1	0
2549661 200220	0525	7.4	93212.50	42.70	0	1	0
2549762 200220	0525	7.5	93537.50	42.65	0	1	0
2549861 200220	0525	7.6	93075.00	42.68	0	1	0
2549961 200220	0525	7.7	95300.00	42.67	0	1	0
2550061 200220	0525	7.8	92850.00	42.80	0	1	0
2550161 200220	0525	7.9	93775.00	42.76	0	1	0
2550271 200220	0525	8.0	95500.00	42.73	0	1	0
2550371 200220	0525	8.1	92687.50	42.77	0	1	0
2550471 200220	0525	8.2	94012.50	42.68	0	1	0
2550571 200220	0525	8.3	93687.50	42.75	0	1	0
2550671 200220	0525	8.4	94475.00	42.76	0	1	0
2550771 200220	0525	8.5	93937.50	42.82	0	1	0
2550871 200220	0525	8.6	95200.00	42.84	0	1	0
2550971 200220	0525	8.7	94325.00	42.93	0	1	0
2551071 200220	0525	8.8	92150.00	42.89	0	1	0
2551171 200220	0525	8.9	96812.50	42.86	0	1	0
2551281 200220	0525	9.0	94525.00	43.00	0	1	0
2551381 200220	0525	9.1	93887.50	42.95	0	1	0
2551481 200220	0525	9.2	93600.00	43.01	0	1	0
2551581 200220	0525	9.3	93537.50	42.99	0	1	0
2551680 200220	0525	9.4	93987.50	42.98	0	1	0
2551780 200220	0525	9.5	91537.50	42.96	0	1	0
2551880 200220	0525	9.6	94750.00	42.85	0	1	0
2551980 200220	0525	9.7	94562.50	42.83	0	1	0
2552080 200220	0525	9.8	93200.00	42.84	0	1	0
2552180 200220	0525	9.9	92750.00	42.89	0	1	0
2552279 200220	0525	10.0	95187.50	42.71	0	1	0
2552389 200220	0525	10.1	95512.50	42.74	0	1	0
2552489 200220	0525	10.2	91725.00	42.81	0	1	0
2552589 200220	0525	10.3	95350.00	42.72	0	1	0
2552689 200220	0525	10.4	94987.50	42.81	0	1	0
2552779 200220	0525	10.5	95937.50	42.85	0	1	0
2552889 200220	0525	10.6	92675.00	43.05	0	1	0
2552989 200220	0525	10.7	94225.00	42.95	0	1	0
2553089 200220	0525	10.8	92012.50	42.94	0	1	0
2553189 200220	0525	10.9	92737.50	42.89	0	1	0
2553289 200220	0525	11.0	94825.00	42.89	0	1	0
2553389 200220	0525	11.1	94100.00	42.87	0	1	0
2553489 200220	0525	11.2	92112.50	42.81	0	1	0
2553589 200220	0525	11.3	93750.00	42.82	0	1	0
2553689 200220	0525	11.4	94237.50	42.75	0	1	0
2553788 200220	0525	11.5	95112.50	42.72	0	1	0
2553888 200220	0525	11.6	94000.00	42.68	0	1	0
2553988 200220	0525	11.7	93662.50	42.74	0	1	0
2554088 200220	0525	11.8	95212.50	42.71	0	1	0
2554188 200220	0525	11.9	93012.50	42.86	0	1	0
2554298 200220	0525	12.0	91362.50	42.87	0	1	0
2554398 200220	0525	12.1	93650.00	42.72	0	1	0
2554498 200220	0525	12.2	93087.50	42.70	0	1	0
2554598 200220	0525	12.3	93575.00	42.74	0	1	0
2554698 200220	0525	12.4	94562.50	42.73	0	1	0
2554798 200220	0525	12.5	94537.50	42.75	0	1	0
2554898 200220	0525	12.6	94875.00	42.72	0	1	0
2554998 200220	0525	12.7	94112.50	42.76	0	1	0
2555098 200220	0525	12.8	91950.00	42.78	0	1	0
2555198 200220	0525	12.9	93537.50	42.63	0	1	0
2555308 200220	0525	13.0	92662.50	42.66	0	1	0
2555408 200220	0525	13.1	95150.00	42.71	0	1	0
2555508 200220	0525	13.2	93925.00	42.78	0	1	0
2555608 200220	0525	13.3	93875.00	42.82	0	1	0
2555708 200220	0525	13.4	94675.00	42.83	0	1	0
2555808 200220	0525	13.5	92237.50	42.84	0	1	0
2555908 200220	0525	13.6	93950.00	42.74	0	1	0
2556007 200220	0525	13.7	94775.00	42.69	0	1	0
2556107 200220	0525	13.8	94362.50	42.72	0	1	0
2556207 200220	0525	13.9	93337.50	42.83	0	1	0
2556307 200220	0525	14.0	92600.00	42.82	0	1	0
2556417 200220	0525	14.1	93975.00	42.82	0	1	0
2556517 200220	0525	14.2	92150.00	42.77	0	1	0
2556607 200220	0525	14.3	93387.50	42.69	0	1	0
2556717 200220	0525	14.4	92612.50	42.67	0	1	0
2556817 200220	0525	14.5	93900.00	42.57	0	1	0
2556917 200220	0525	14.6	94850.00	42.65	0	1	0
2557017 200220	0525	14.7	94250.00	42.69	0	1	0
2557117 200220	0525	14.8	94450.00	42.66	0	1	0
2557217 200220	0525	14.9	94725.00	42.67	0	1	0
2557317 200220	0525	15.0	93050.00	42.73	0	1	0
2557417 200220	0525	15.1	95500.00	42.75	0	1	0
2557517 200220	0525	15.2	93012.50	42.82	0	1	0
2557617 200220	0525	15.3	91912.50	42.86	0	1	0
2557717 200220	0525	15.4	93087.50	42.79	0	1	0
2557816 200220	0525	15.5	94137.50	42.81	0	1	0
2557916 200220	0525	15.6	92937.50	42.82	0	1	0
2558016 200220	0525	15.7	93962.50	42.74	0	1	0
2558116 200220	0525	15.8	94600.00	42.72	0	1	0
2558216 200220	0525	15.9	94462.50	42.73	0	1	0
2558326 200220	0525	16.0	92812.50	42.72	0	1	0
2558426 200220	0525	16.1	93150.00	42.71	0	1	0
2558526 200220	0525	16.2	90550.00	42.60	0	1	0
2558626 200220	0525	16.3	93625.00	42.49	0	1	0
2558726 200220	0525	16.4	93512.50	42.57	0	1	0
2558826 200220	0525	16.5	92875.00	42.59	0	1	0
2558926 200220	0525	16.6	94237.50	42.53	0	1	0
2559026 200220	0525	16.7	95275.00	42.59	0	1	0
2559126 200220	0525	16.8	93675.00	42.65	0	1	0
2559226 200220	0525	16.9	93975.00	42.61	0	1	0
2559336 200220	0525	17.0	94312.50	42.59	0	1	0
2559436 200220	0525	17.1	93650.00	42.65	0	1	0
2559536 200220	0525	17.2	94000.00	42.68	0	1	0
2559636 200220	0525	17.3	92150.00	42.83	0	1	0
2559735 200220	0525	17.4	92950.00	42.76	0	1	0
2559835 200220	0525	17.5	93587.50	42.74	0	1	0
2559935 200220	0525	17.6	96425.00	42.77	0	1	0
2600036 200220	0525	17.7	95325.00	42.87	0	1	0
2600135 200220	0525	17.8	95837.50	42.87	0	1	0
2600235 200220	0525	17.9	94225.00	42.97	0	1	0
2600335 200220	0525	18.0	93050.00	42.98	0	1	0
2600445 200220	0525	18.1	93212.50	42.92	0	1	0
2600535 200220	0525	18.2	92375.00	42.90	0	1	0
2600635 200220	0525	18.3	95062.50	42.83	0	1	0
2600745 200220	0525	18.4	91975.00	42.96	0	1	0
2600835 200220	0525	18.5	93000.00	42.92	0	1	0
2600945 200220	0525	18.6	94187.50	42.89	0	1	0
2601045 200220	0525	18.7	92362.50	42.79	0	1	0
2601135 200220	0525	18.8	93975.00	42.66	0	1	0
2601245 200220	0525	18.9	93112.50	42.57	0	1	0
2601345 200220	0525	19.0	92825.00	42.52	0	1	0
2601445 200220	0525	19.1	93425.00	42.51	0	1	0
2601545 200220	0525	19.2	96137.50	42.52	0	1	0
2601645 200220	0525	19.3	94300.00	42.69	0	1	0
2601745 200220	0525	19.4	92850.00	42.66	0	1	0
2601845 200220	0525	19.5	93837.50	42.70	0	1	0
2601945 200220	0525	19.6	92637.50	42.74	0	1	0
2602045 200220	0525	19.7	92900.00	42.67	0	1	0
2602145 200220	0525	19.8	91475.00	42.69	0	1	0
2602244 200220	0525	19.9	94562.50	42.58	0	1	0
2602354 200220	0525	20.0	93037.50	42.64	0	1	0
2602454 200220	0525	20.1	93200.00	42.65	0	1	0
2602554 200220	0525	20.2	93700.00	42.64	0	1	0
2602654 200220	0525	20.3	92812.50	42.53	0	1	0
2602754 200220	0525	20.4	93987.50	42.47	0	1	0
2602854 200220	0525	20.5	94587.50	42.52	0	1	0
2602954 200220	0525	20.6	93600.00	42.55	0	1	0
2603054 200220	0525	20.7	92737.50	42.59	0	1	0
2603154 200220	0525	20.8	93612.50	42.59	0	1	0
2603254 200220	0525	20.9	93262.50	42.68	0	1	0
2603364 200220	0525	21.0	94887.50	42.62	0	1	0
2603464 200220	0525	21.1	93500.00	42.71	0	1	0
2603564 200220	0525	21.2	94750.00	42.72	0	1	0
2603664 200220	0525	21.3	92225.00	42.77	0	1	0
2603764 200220	0525	21.4	94012.50	42.74	0	1	0
2603864 200220	0525	21.5	93575.00	42.74	0	1	0
2603963 200220	0525	21.6	93462.50	42.70	0	1	0
2604063 200220	0525	21.7	91387.50	42.69	0	1	0
2604163 200220	0525	21.8	92475.00	42.63	0	1	0
2604263 200220	0525	21.9	92600.00	42.58	0	1	0
2604363 200220	0525	22.0	91587.50	42.55	0	1	0
2604473 200220	0525	22.1	94250.00	42.40	0	1	0
2604563 200220	0525	22.2	92937.50	42.43	0	1	0
2604663 200220	0525	22.3	95625.00	42.35	0	1	0
2604763 200220	0525	22.4	95125.00	42.51	0	1	0
2604863 200220	0525	22.5	94750.00	42.56	0	1	0
2604973 200220	0525	22.6	93900.00	42.61	0	1	0
2605063 200220	0525	22.7	94100.00	42.63	0	1	0
2605163 200220	0525	22.8	93450.00	42.75	0	1	0
2605263 200220	0525	22.9	95937.50	42.79	0	1	0
2605373 200220	0525	23.0	94475.00	42.94	0	1	0
2605473 200220	0525	23.1	93525.00	43.07	0	1	0
2605573 200220	0525	23.2	93062.50	43.04	0	1	0
2605673 200220	0525	23.3	96637.50	43.05	0	1	0
2605773 200220	0525	23.4	95037.50	43.09	0	1	0
2605873 200220	0525	23.5	92575.00	43.09	0	1	0
2605972 200220	0525	23.6	93050.00	42.99	0	1	0
2606072 200220	0525	23.7	93250.00	42.95	0	1	0
2606172 200220	0525	23.8	93937.50	42.92	0	1	0
2606272 200220	0525	23.9	94387.50	42.94	0	1	0
2606382 200220	0525	24.0	92362.50	42.87	0	1	0
2606482 200220	0525	24.1	93600.00	42.77	0	1	0
2606582 200220	0525	24.2	95000.00	42.78	0	1	0
2606682 200220	0525	24.3	94812.50	42.86	0	1	0
2606782 200220	0525	24.4	95425.00	42.78	0	1	0
2606882 200220	0525	24.5	94287.50	42.80	0	1	0
2606982 200220	0525	24.6	92625.00	42.88	0	1	0
2607082 200220	0525	24.7	93175.00	42.86	0	1	0
2607182 200220	0525	24.8	93075.00	42.85	0	1	0
2607282 200220	0525	24.9	93587.50	42.81	0	1	0
2607392 200220	0525	25.0	91675.00	42.78	0	1	0
2607492 200220	0525	25.1	94412.50	42.75	0	1	0
2607592 200220	0525	25.2	94787.50	42.78	0	1	0
2607692 200220	0525	25.3	93425.00	42.77	0	1	0
2607792 200220	0525	25.4	94462.50	42.71	0	1	0
2607891 200220	0525	25.5	95200.00	42.67	0	1	0
2607991 200220	0525	25.6	94325.00	42.71	0	1	0
2608091 200220	0525	25.7	91675.00	42.79	0	1	0
2608191 200220	0525	25.8	93250.00	42.72	0	1	0
2608291 200220	0525	25.9	94025.00	42.73	0	1	0
2608391 200220	0525	26.0	92737.50	42.75	0	1	0
2608491 200220	0525	26.1	93987.50	42.79	0	1	0
2608591 200220	0525	26.2	92275.00	42.77	0	1	0
2608691 200220	0525	26.3	92550.00	42.66	0	1	0
2608791 200220	0525	26.4	94987.50	42.62	0	1	0
2608891 200220	0525	26.5	92550.00	42.65	0	1	0
2609001 200220	0525	26.6	93312.50	42.53	0	1	0
2609091 200220	0525	26.7	94987.50	42.48	0	1	0
2609191 200220	0525	26.8	94825.00	42.63	0	1	0
2609291 200220	0525	26.9	94425.00	42.70	0	1	0
2609401 200220	0525	27.0	95937.50	42.72	0	1	0
2609501 200220	0525	27.1	93700.00	42.86	0	1	0
2609600 200220	0525	27.2	94800.00	42.85	0	1	0
2609700 200220	0525	27.3	92037.50	42.96	0	1	0
2609800 200220	0525	27.4	93737.50	42.94	0	1	0
2609900 200220	0525	27.5	93075.00	42.88	0	1	0
2610000 200220	0525	27.6	91587.50	42.91	0	1	0
2610100 200220	0525	27.7	94162.50	42.83	0	1	0
2610200 200220	0525	27.8	95012.50	42.79	0	1	0
2610300 200220	0525	27.9	95237.50	42.80	0	1	0
2610410 200220	0525	28.0	96162.50	42.84	0	1	0
2610510 200220	0525	28.1	92625.00	42.85	0	1	0
2610610 200220	0525	28.2	93025.00	42.80	0	1	0
2610710 200220	0525	28.3	94250.00	42.72	0	1	0
2610810 200220	0525	28.4	91750.00	42.82	0	1	0
2610910 200220	0525	28.5	92912.50	42.73	0	1	0
2611010 200220	0525	28.6	95400.00	42.72	0	1	0
2611110 200220	0525	28.7	92637.50	42.89	0	1	0
2611210 200220	0525	28.8	93537.50	42.83	0	1	0
2611310 200220	0525	28.9	91275.00	42.76	0	1	0
2611419 200220	0525	29.0	94162.50	42.58	0	1	0
2611519 200220	0525	29.1	94162.50	42.49	0	1	0
2611619 200220	0525	29.2	93625.00	42.56	0	1	0
2611719 200220	0525	29.3	92900.00	42.59	0	1	0
2611819 200220	0525	29.4	91800.00	42.53	0	1	0
2611919 200220	0525	29.5	94950.00	42.53	0	1	0
2612019 200220	0525	29.6	92650.00	42.62	0	1	0
2612119 200220	0525	29.7	92925.00	42.50	0	1	0
2612219 200220	0525	29.8	94812.50	42.51	0	1	0
2612319 200220	0525	29.9	95512.50	42.57	0	1	0
2612419 200220	0525	30.0	94425.00	42.76	0	1	0
2612529 200220	0525	30.1	94912.50	42.77	0	1	0
2612619 200220	0525	30.2	95762.50	42.80	0	1	0
2612719 200220	0525	30.3	93712.50	42.90	0	1	0
2612819 200220	0525	30.4	93837.50	42.94	0	1	0
2612919 200220	0525	30.5	94212.50	43.03	0	1	0
2613020 200220	0525	30.6	94600.00	42.99	0	1	0
2613120 200220	0525	30.7	94812.50	43.08	0	1	0
2613220 200220	0525	30.8	93387.50	43.17	0	1	0
2613320 200220	0525	30.9	93575.00	43.10	0	1	0
2613430 200220	0525	31.0	95525.00	43.02	0	1	0
2613530 200220	0525	31.1	92725.00	43.07	0	1	0
2613630 200220	0525	31.2	93912.50	42.97	0	1	0
2613730 200220	0525	31.3	93900.00	42.88	0	1	0
2613830 200220	0525	31.4	94925.00	42.89	0	1	0
2613930 200220	0525	31.5	92950.00	42.94	0	1	0
2614030 200220	0525	31.6	94325.00	42.88	0	1	0
2614130 200220	0525	31.7	94950.00	42.87	0	1	0
2614230 200220	0525	31.8	91612.50	42.88	0	1	0
2614329 200220	0525	31.9	93387.50	42.80	0	1	0
2614440 200220	0525	32.0	92437.50	42.79	0	1	0
2614540 200220	0525	32.1	91437.50	42.65	0	1	0
2614639 200220	0525	32.2	95925.00	42.59	0	1	0
2614739 200220	0525	32.3	93612.50	42.68	0	1	0
2614839 200220	0525	32.4	94400.00	42.67	0	1	0
2614939 200220	0525	32.5	93762.50	42.65	0	1	0
2615039 200220	0525	32.6	93037.50	42.68	0	1	0
2615139 200220	0525	32.7	94100.00	42.63	0	1	0
2615239 200220	0525	32.8	94950.00	42.59	0	1	0
2615339 200220	0525	32.9	95087.50	42.74	0	1	0
2615439 200220	0525	33.0	92000.00	42.81	0	1	0
2615549 200220	0525	33.1	93575.00	42.79	0	1	0
2615639 200220	0525	33.2	92012.50	42.89	0	1	0
2615739 200220	0525	33.3	95387.50	42.71	0	1	0
2615849 200220	0525	33.4	94287.50	42.79	0	1	0
2615939 200220	0525	33.5	94875.00	42.79	0	1	0
2616049 200220	0525	33.6	92000.00	42.84	0	1	0
2616149 200220	0525	33.7	91612.50	42.79	0	1	0
2616239 200220	0525	33.8	96012.50	42.68	0	1	0
2616349 200220	0525	33.9	93087.50	42.73	0	1	0
2616449 200220	0525	34.0	93900.00	42.64	0	1	0
2616548 200220	0525	34.1	93062.50	42.72	0	1	0
2616648 200220	0525	34.2	94637.50	42.70	0	1	0
2616748 200220	0525	34.3	91937.50	42.82	0	1	0
2616848 200220	0525	34.4	93687.50	42.66	0	1	0
2616948 200220	0525	34.5	93075.00	42.64	0	1	0
2617048 200220	0525	34.6	90925.00	42.56	0	1	0
2617148 200220	0525	34.7	95062.50	42.51	0	1	0
2617248 200220	0525	34.8	93725.00	42.66	0	1	0
2617348 200220	0525	34.9	96412.50	42.56	0	1	0
2617458 200220	0525	35.0	93287.50	42.71	0	1	0
2617558 200220	0525	35.1	96975.00	42.68	0	1	0
2617658 200220	0525	35.2	96337.50	42.86	0	1	0
2617758 200220	0525	35.3	94437.50	42.93	0	1	0
2617858 200220	0525	35.4	93787.50	43.05	0	1	0
2617958 200220	0525	35.5	94312.50	43.05	0	1	0
2618058 200220	0525	35.6	92362.50	43.11	0	1	0
2618157 200220	0525	35.7	94125.00	43.17	0	1	0
2618258 200220	0525	35.8	92362.50	43.13	0	1	0
2618357 200220	0525	35.9	91800.00	43.07	0	1	0
2618467 200220	0525	36.0	93525.00	42.86	0	1	0
2618567 200220	0525	36.1	94687.50	42.87	0	1	0
2618667 200220	0525	36.2	93775.00	42.77	0	1	0
2618767 200220	0525	36.3	96150.00	42.65	0	1	0
2618867 200220	0525	36.4	93037.50	42.73	0	1	0
2618967 200220	0525	36.5	94100.00	42.70	0	1	0
2619067 200220	0525	36.6	91862.50	42.69	0	1	0
2619167 200220	0525	36.7	94450.00	42.66	0	1	0
2619267 200220	0525	36.8	92737.50	42.68	0	1	0
2619367 200220	0525	36.9	95262.50	42.70	0	1	0
2619467 200220	0525	37.0	95387.50	42.85	0	1	0
2619577 200220	0525	37.1	92050.00	42.94	0	1	0
2619667 200220	0525	37.2	94650.00	42.82	0	1	0
2619767 200220	0525	37.3	94350.00	42.86	0	1	0
2619867 200220	0525	37.4	93150.00	42.77	0	1	0
2619966 200220	0525	37.5	93812.50	42.78	0	1	0
2620076 200220	0525	37.6	92325.00	42.77	0	1	0
2620167 200220	0525	37.7	89500.00	42.79	0	1	0
2620266 200220	0525	37.8	93987.50	42.57	0	1	0
2620366 200220	0525	37.9	91712.50	42.62	0	1	0
2620476 200220	0525	38.0	93762.50	42.46	0	1	0
2620576 200220	0525	38.1	93287.50	42.39	0	1	0
2620676 200220	0525	38.2	93500.00	42.44	0	1	0
2620776 200220	0525	38.3	94362.50	42.39	0	1	0
2620876 200220	0525	38.4	92537.50	42.39	0	1	0
2620976 200220	0525	38.5	95712.50	42.37	0	1	0
2621076 200220	0525	38.6	95625.00	42.45	0	1	0
2621176 200220	0525	38.7	94912.50	42.60	0	1	0
2621276 200220	0525	38.8	95537.50	42.84	0	1	0
2621376 200220	0525	38.9	93387.50	42.91	0	1	0
2621486 200220	0525	39.0	93587.50	42.99	0	1	0
2621586 200220	0525	39.1	94637.50	42.98	0	1	0
2621686 200220	0525	39.2	93425.00	43.04	0	1	0
2621786 200220	0525	39.3	94325.00	43.04	0	1	0
2621886 200220	0525	39.4	93275.00	43.04	0	1	0
2621985 200220	0525	39.5	93925.00	43.07	0	1	0
2622085 200220	0525	39.6	92037.50	42.99	0	1	0
2622185 200220	0525	39.7	94075.00	42.83	0	1	0
2622285 200220	0525	39.8	93812.50	42.79	0	1	0
2622385 200220	0525	39.9	92550.00	42.71	0	1	0
2622495 200220	0525	40.0	92600.00	42.67	0	1	0
2622595 200220	0525	40.1	94000.00	42.63	0	1	0
2622695 200220	0525	40.2	92425.00	42.60	0	1	0
2622795 200220	0525	40.3	93875.00	42.56	0	1	0
2622895 200220	0525	40.4	95862.50	42.54	0	1	0
2622995 200220	0525	40.5	93037.50	42.65	0	1	0
2623095 200220	0525	40.6	95862.50	42.61	0	1	0
2623195 200220	0525	40.7	94150.00	42.78	0	1	0
2623295 200220	0525	40.8	92250.00	42.79	0	1	0
2623395 200220	0525	40.9	93525.00	42.72	0	1	0
2623495 200220	0525	41.0	94037.50	42.76	0	1	0
2623605 200220	0525	41.1	96575.00	42.83	0	1	0
2623695 200220	0525	41.2	95150.00	42.94	0	1	0
2623795 200220	0525	41.3	91937.50	43.06	0	1	0
2623895 200220	0525	41.4	95325.00	42.98	0	1	0
2623994 200220	0525	41.5	93012.50	42.95	0	1	0
2624104 200220	0525	41.6	94262.50	42.95	0	1	0
2624194 200220	0525	41.7	94612.50	42.88	0	1	0
2624294 200220	0525	41.8	92800.00	42.90	0	1	0
2624394 200220	0525	41.9	94537.50	42.93	0	1	0
2624504 200220	0525	42.0	94962.50	42.97	0	1	0
2624604 200220	0525	42.1	94287.50	43.01	0	1	0
2624704 200220	0525	42.2	94175.00	42.91	0	1	0
2624804 200220	0525	42.3	94525.00	42.87	0	1	0
2624904 200220	0525	42.4	94925.00	42.98	0	1	0
2625004 200220	0525	42.5	93937.50	42.96	0	1	0
2625104 200220	0525	42.6	93912.50	43.01	0	1	0
2625204 200220	0525	42.7	95537.50	42.99	0	1	0
2625304 200220	0525	42.8	93675.00	43.03	0	1	0
2625404 200220	0525	42.9	95787.50	43.07	0	1	0
2625514 200220	0525	43.0	94200.00	43.13	0	1	0
2625613 200220	0525	43.1	93862.50	43.09	0	1	0
2625713 200220	0525	43.2	93962.50	43.07	0	1	0
2625813 200220	0525	43.3	92225.00	43.06	0	1	0
2625913 200220	0525	43.4	94600.00	42.96	0	1	0
2626013 200220	0525	43.5	93312.50	42.95	0	1	0
2626113 200220	0525	43.6	92975.00	42.92	0	1	0
2626213 200220	0525	43.7	95487.50	42.88	0	1	0
2626313 200220	0525	43.8	92525.00	42.87	0	1	0
2626413 200220	0525	43.9	97125.00	42.82	0	1	0
2626523 200220	0525	44.0	94175.00	42.88	0	1	0
2626623 200220	0525	44.1	93325.00	42.88	0	1	0
2626723 200220	0525	44.2	93237.50	42.86	0	1	0
2626823 200220	0525	44.3	92462.50	42.82	0	1	0
2626923 200220	0525	44.4	93812.50	42.84	0	1	0
2627023 200220	0525	44.5	91437.50	42.80	0	1	0
2627123 200220	0525	44.6	94437.50	42.72	0	1	0
2627223 200220	0525	44.7	90800.00	42.78	0	1	0
2627323 200220	0525	44.8	93512.50	42.57	0	1	0
2627423 200220	0525	44.9	93087.50	42.61	0	1	0
2627522 200220	0525	45.0	92862.50	42.43	0	1	0
2627622 200220	0525	45.1	92500.00	42.37	0	1	0
2627722 200220	0525	45.2	94425.00	42.34	0	1	0
2627822 200220	0525	45.3	93112.50	42.39	0	1	0
2627922 200220	0525	45.4	94937.50	42.42	0	1	0
2628022 200220	0525	45.5	93062.50	42.47	0	1	0
2628122 200220	0525	45.6	93912.50	42.54	0	1	0
2628222 200220	0525	45.7	93300.00	42.52	0	1	0
2628322 200220	0525	45.8	94087.50	42.63	0	1	0
2628422 200220	0525	45.9	92325.00	42.66	0	1	0
2628532 200220	0525	46.0	94150.00	42.62	0	1	0
2628632 200220	0525	46.1	94175.00	42.68	0	1	0
2628732 200220	0525	46.2	95737.50	42.76	0	1	0
2628832 200220	0525	46.3	94375.00	42.82	0	1	0
2628932 200220	0525	46.4	94200.00	42.87	0	1	0
2629032 200220	0525	46.5	93225.00	42.84	0	1	0
2629132 200220	0525	46.6	96825.00	42.85	0	1	0
2629232 200220	0525	46.7	93875.00	42.98	0	1	0
2629332 200220	0525	46.8	93412.50	43.00	0	1	0
2629431 200220	0525	46.9	94612.50	42.97	0	1	0
2629541 200220	0525	47.0	93375.00	43.08	0	1	0
2629642 200220	0525	47.1	95200.00	43.04	0	1	0
2629741 200220	0525	47.2	95512.50	43.09	0	1	0
2629841 200220	0525	47.3	93275.00	43.08	0	1	0
2629941 200220	0525	47.4	94575.00	43.03	0	1	0
2630041 200220	0525	47.5	93562.50	43.04	0	1	0
2630141 200220	0525	47.6	92050.00	43.06	0	1	0
2630241 200220	0525	47.7	95037.50	42.85	0	1	0
2630341 200220	0525	47.8	94100.00	42.90	0	1	0
2630441 200220	0525	47.9	92787.50	42.93	0	1	0
2630551 200220	0525	48.0	95375.00	42.85	0	1	0
2630651 200220	0525	48.1	96100.00	42.94	0	1	0
2630751 200220	0525	48.2	93225.00	42.98	0	1	0
2630851 200220	0525	48.3	94550.00	42.87	0	1	0
2630951 200220	0525	48.4	92112.50	42.93	0	1	0
2631051 200220	0525	48.5	92012.50	42.82	0	1	0
2631151 200220	0525	48.6	93825.00	42.75	0	1	0
2631251 200220	0525	48.7	91287.50	42.83	0	1	0
2631351 200220	0525	48.8	92562.50	42.66	0	1	0
2631450 200220	0525	48.9	93787.50	42.59	0	1	0
2631550 200220	0525	49.0	92250.00	42.64	0	1	0
2631650 200220	0525	49.1	93275.00	42.50	0	1	0
2631750 200220	0525	49.2	94200.00	42.37	0	1	0
2631850 200220	0525	49.3	93462.50	42.41	0	1	0
2631950 200220	0525	49.4	95300.00	42.36	0	1	0
2632050 200220	0525	49.5	93912.50	42.51	0	1	0
2632150 200220	0525	49.6	92912.50	42.59	0	1	0
2632250 200220	0525	49.7	93212.50	42.55	0	1	0
2632350 200220	0525	49.8	93450.00	42.64	0	1	0
2632450 200220	0525	49.9	93925.00	42.68	0	1	0
2632560 200220	0525	50.0	93912.50	42.69	0	1	0
2632660 200220	0525	50.1	95875.00	42.76	0	1	0
2632760 200220	0525	50.2	95462.50	42.88	0	1	0
2632860 200220	0525	50.3	91275.00	42.93	0	1	0
2632960 200220	0525	50.4	94337.50	42.84	0	1	0
2633060 200220	0525	50.5	94887.50	42.79	0	1	0
2633160 200220	0525	50.6	95112.50	42.84	0	1	0
2633260 200220	0525	50.7	93375.00	42.94	0	1	0
2633359 200220	0525	50.8	93450.00	42.94	0	1	0
2633459 200220	0525	50.9	95175.00	42.94	0	1	0
2633569 200220	0525	51.0	91887.50	43.00	0	1	0
2633669 200220	0525	51.1	93987.50	42.91	0	1	0
2633769 200220	0525	51.2	93337.50	42.82	0	1	0
2633869 200220	0525	51.3	92475.00	42.73	0	1	0
2633969 200220	0525	51.4	93775.00	42.78	0	1	0
2634069 200220	0525	51.5	93137.50	42.76	0	1	0
2634169 200220	0525	51.6	92262.50	42.68	0	1	0
2634269 200220	0525	51.7	93725.00	42.55	0	1	0
2634369 200220	0525	51.8	93112.50	42.56	0	1	0
2634469 200220	0525	51.9	93600.00	42.55	0	1	0
2634569 200220	0525	52.0	91450.00	42.48	0	1	0
2634679 200220	0525	52.1	94500.00	42.46	0	1	0
2634779 200220	0525	52.2	92650.00	42.48	0	1	0
2634879 200220	0525	52.3	94000.00	42.45	0	1	0
2634979 200220	0525	52.4	95100.00	42.52	0	1	0
2635079 200220	0525	52.5	93512.50	42.58	0	1	0
2635179 200220	0525	52.6	93137.50	42.60	0	1	0
2635279 200220	0525	52.7	92412.50	42.64	0	1	0
2635368 200220	0525	52.8	93350.00	42.58	0	1	0
2635478 200220	0525	52.9	94712.50	42.59	0	1	0
2635578 200220	0525	53.0	94850.00	42.64	0	1	0
2635678 200220	0525	53.1	93775.00	42.79	0	1	0
2635778 200220	0525	53.2	95225.00	42.76	0	1	0
2635878 200220	0525	53.3	95325.00	42.87	0	1	0
2635978 200220	0525	53.4	94550.00	42.93	0	1	0
2636078 200220	0525	53.5	93350.00	42.91	0	1	0
2636178 200220	0525	53.6	95650.00	42.90	0	1	0
2636278 200220	0525	53.7	92987.50	43.01	0	1	0
2636378 200220	0525	53.8	92300.00	43.04	0	1	0
2636478 200220	0525	53.9	97225.00	42.99	0	1	0
2636588 200220	0525	54.0	93537.50	43.11	0	1	0
2636688 200220	0525	54.1	93050.00	43.05	0	1	0
2636788 200220	0525	54.2	95750.00	43.01	0	1	0
2636888 200220	0525	54.3	94237.50	43.04	0	1	0
2636987 200220	0525	54.4	94400.00	42.99	0	1	0
2637087 200220	0525	54.5	95462.50	42.98	0	1	0
2637187 200220	0525	54.6	95725.00	43.08	0	1	0
2637287 200220	0525	54.7	92512.50	43.08	0	1	0
2637387 200220	0525	54.8	92437.50	43.06	0	1	0
2637487 200220	0525	54.9	92475.00	43.07	0	1	0
2637587 200220	0525	55.0	95325.00	42.85	0	1	0
2637697 200220	0525	55.1	96075.00	42.93	0	1	0
2637797 200220	0525	55.2	95312.50	43.07	0	1	0
2637897 200220	0525	55.3	92425.00	43.05	0	1	0
2637997 200220	0525	55.4	96087.50	42.97	0	1	0
2638097 200220	0525	55.5	91812.50	43.04	0	1	0
2638197 200220	0525	55.6	94062.50	42.88	0	1	0
2638297 200220	0525	55.7	96337.50	42.80	0	1	0
2638397 200220	0525	55.8	93912.50	42.98	0	1	0
2638497 200220	0525	55.9	94587.50	43.04	0	1	0
2638597 200220	0525	56.0	94250.00	43.14	0	1	0
2638707 200220	0525	56.1	93125.00	43.09	0	1	0
2638806 200220	0525	56.2	93637.50	42.96	0	1	0
2638906 200220	0525	56.3	93650.00	42.88	0	1	0
2639006 200220	0525	56.4	91962.50	42.94	0	1	0
2639106 200220	0525	56.5	92412.50	42.75	0	1	0
2639206 200220	0525	56.6	91362.50	42.78	0	1	0
2639306 200220	0525	56.7	93650.00	42.66	0	1	0
2639406 200220	0525	56.8	92412.50	42.53	0	1	0
2639506 200220	0525	56.9	93850.00	42.47	0	1	0
2639606 200220	0525	57.0	93237.50	42.43	0	1	0
2639706 200220	0525	57.1	94762.50	42.39	0	1	0
2639806 200220	0525	57.2	93450.00	42.46	0	1	0
2639906 200220	0525	57.3	93725.00	42.45	0	1	0
2640006 200220	0525	57.4	90275.00	42.46	0	1	0
2640106 200220	0525	57.5	93150.00	42.38	0	1	0
2640206 200220	0525	57.6	94525.00	42.41	0	1	0
2640306 200220	0525	57.7	92250.00	42.56	0	1	0
2640406 200220	0525	57.8	94350.00	42.49	0	1	0
2640506 200220	0525	57.9	90675.00	42.58	0	1	0
2640606 200220	0525	58.0	93487.50	42.44	0	1	0
2640715 200220	0525	58.1	93037.50	42.45	0	1	0
2640815 200220	0525	58.2	91787.50	42.37	0	1	0
2640915 200220	0525	58.3	94187.50	42.30	0	1	0
2641015 200220	0525	58.4	93462.50	42.32	0	1	0
2641115 200220	0525	58.5	94450.00	42.46	0	1	0
2641215 200220	0525	58.6	95762.50	42.52	0	1	0
2641315 200220	0525	58.7	94200.00	42.58	0	1	0
2641415 200220	0525	58.8	94612.50	42.66	0	1	0
2641515 200220	0525	58.9	93000.00	42.67	0	1	0
2641615 200220	0525	59.0	93612.50	42.78	0	1	0
2641725 200220	0525	59.1	92412.50	42.79	0	1	0
2641825 200220	0525	59.2	92962.50	42.76	0	1	0
2641925 200220	0525	59.3	92900.00	42.81	0	1	0
2642025 200220	0525	59.4	94612.50	42.75	0	1	0
2642125 200220	0525	59.5	92275.00	42.80	0	1	0
2642225 200220	0525	59.6	93962.50	42.71	0	1	0
2642325 200220	0525	59.7	94462.50	42.62	0	1	0
2642425 200220	0525	59.8	92900.00	42.64	0	1	0
2642524 200220	0525	59.9	92475.00	42.56	0	1	0
2642625 200220	0526	0.0	92537.50	42.54	0	1	0
2642735 200220	0526	0.1	94350.00	42.49	0	1	0
2642825 200220	0526	0.2	93862.50	42.57	0	1	0
2642925 200220	0526	0.3	94512.50	42.62	0	1	0
2643025 200220	0526	0.4	93400.00	42.69	0	1	0
2643125 200220	0526	0.5	95700.00	42.63	0	1	0
2643235 200220	0526	0.6	94012.50	42.79	0	1	0
2643325 200220	0526	0.7	93650.00	42.79	0	1	0
2643425 200220	0526	0.8	93937.50	42.75	0	1	0
2643525 200220	0526	0.9	94562.50	42.80	0	1	0
2643625 200220	0526	1.0	95900.00	42.89	0	1	0
2643735 200220	0526	1.1	92687.50	43.04	0	1	0
2643835 200220	0526	1.2	91975.00	42.97	0	1	0
2643935 200220	0526	1.3	93812.50	42.89	0	1	0
2644035 200220	0526	1.4	93087.50	42.85	0	1	0
2644134 200220	0526	1.5	95487.50	42.84	0	1	0
2644234 200220	0526	1.6	94125.00	42.83	0	1	0
2644334 200220	0526	1.7	92112.50	42.84	0	1	0
2644434 200220	0526	1.8	93062.50	42.77	0	1	0
2644534 200220	0526	1.9	93400.00	42.73	0	1	0
2644634 200220	0526	2.0	95725.00	42.67	0	1	0
2644744 200220	0526	2.1	91700.00	42.67	0	1	0
2644844 200220	0526	2.2	91687.50	42.62	0	1	0
2644944 200220	0526	2.3	95375.00	42.61	0	1	0
2645044 200220	0526	2.4	93100.00	42.68	0	1	0
2645144 200220	0526	2.5	95800.00	42.68	0	1	0
2645244 200220	0526	2.6	94137.50	42.69	0	1	0
2645344 200220	0526	2.7	92037.50	42.69	0	1	0
2645444 200220	0526	2.8	94575.00	42.69	0	1	0
2645544 200220	0526	2.9	93412.50	42.76	0	1	0
2645644 200220	0526	3.0	93912.50	42.76	0	1	0
2645754 200220	0526	3.1	95312.50	42.68	0	1	0
2645854 200220	0526	3.2	92225.00	42.84	0	1	0
2645953 200220	0526	3.3	94900.00	42.86	0	1	0
2646054 200220	0526	3.4	93237.50	42.84	0	1	0
2646153 200220	0526	3.5	92462.50	42.85	0	1	0
2646254 200220	0526	3.6	94212.50	42.70	0	1	0
2646353 200220	0526	3.7	93475.00	42.70	0	1	0
2646453 200220	0526	3.8	93700.00	42.77	0	1	0
2646553 200220	0526	3.9	95575.00	42.73	0	1	0
2646653 200220	0526	4.0	93575.00	42.83	0	1	0
2646753 200220	0526	4.1	95287.50	42.81	0	1	0
2646853 200220	0526	4.2	94862.50	42.81	0	1	0
2646953 200220	0526	4.3	94050.00	42.93	0	1	0
2647053 200220	0526	4.4	95262.50	42.89	0	1	0
2647153 200220	0526	4.5	94737.50	42.98	0	1	0
2647263 200220	0526	4.6	94175.00	43.08	0	1	0
2647353 200220	0526	4.7	92050.00	43.08	0	1	0
2647453 200220	0526	4.8	96537.50	43.02	0	1	0
2647553 200220	0526	4.9	95200.00	43.15	0	1	0
2647653 200220	0526	5.0	93625.00	43.13	0	1	0
2647763 200220	0526	5.1	94700.00	43.13	0	1	0
2647863 200220	0526	5.2	94750.00	43.10	0	1	0
2647962 200220	0526	5.3	95587.50	43.10	0	1	0
2648062 200220	0526	5.4	94712.50	43.17	0	1	0
2648162 200220	0526	5.5	93950.00	43.14	0	1	0
2648262 200220	0526	5.6	93175.00	43.11	0	1	0
2648362 200220	0526	5.7	91612.50	43.06	0	1	0
2648462 200220	0526	5.8	92975.00	43.04	0	1	0
2648562 200220	0526	5.9	92337.50	42.88	0	1	0
2648662 200220	0526	6.0	93275.00	42.75	0	1	0
2648772 200220	0526	6.1	96275.00	42.74	0	1	0
2648872 200220	0526	6.2	93550.00	42.81	0	1	0
2648972 200220	0526	6.3	92487.50	42.76	0	1	0
2649072 200220	0526	6.4	95050.00	42.62	0	1	0
2649172 200220	0526	6.5	95025.00	42.63	0	1	0
2649272 200220	0526	6.6	91787.50	42.68	0	1	0
2649372 200220	0526	6.7	94800.00	42.62	0	1	0
2649472 200220	0526	6.8	94987.50	42.76	0	1	0
2649572 200220	0526	6.9	94000.00	42.85	0	1	0
2649672 200220	0526	7.0	95975.00	42.93	0	1	0
2649781 200220	0526	7.1	94387.50	43.05	0	1	0
2649882 200220	0526	7.2	94612.50	42.96	0	1	0
2649981 200220	0526	7.3	94112.50	43.01	0	1	0
2650081 200220	0526	7.4	91900.00	43.08	0	1	0
2650181 200220	0526	7.5	93350.00	42.94	0	1	0
2650281 200220	0526	7.6	93200.00	42.87	0	1	0
2650381 200220	0526	7.7	92912.50	42.93	0	1	0
2650481 200220	0526	7.8	95875.00	42.84	0	1	0
2650581 200220	0526	7.9	92237.50	42.88	0	1	0
2650681 200220	0526	8.0	92275.00	42.81	0	1	0
2650791 200220	0526	8.1	91737.50	42.64	0	1	0
2650881 200220	0526	8.2	92775.00	42.52	0	1	0
2650981 200220	0526	8.3	92637.50	42.44	0	1	0
2651081 200220	0526	8.4	96025.00	42.37	0	1	0
2651181 200220	0526	8.5	91987.50	42.56	0	1	0
2651291 200220	0526	8.6	92950.00	42.49	0	1	0
2651381 200220	0526	8.7	93412.50	42.48	0	1	0
2651481 200220	0526	8.8	93375.00	42.51	0	1	0
2651581 200220	0526	8.9	92737.50	42.39	0	1	0
2651680 200220	0526	9.0	93150.00	42.42	0	1	0
2651790 200220	0526	9.1	92212.50	42.46	0	1	0
2651890 200220	0526	9.2	95012.50	42.48	0	1	0
2651990 200220	0526	9.3	95550.00	42.58	0	1	0
2652090 200220	0526	9.4	93862.50	42.71	0	1	0
2652190 200220	0526	9.5	93537.50	42.61	0	1	0
2652290 200220	0526	9.6	92712.50	42.68	0	1	0
2652390 200220	0526	9.7	92400.00	42.67	0	1	0
2652490 200220	0526	9.8	94987.50	42.62	0	1	0
2652590 200220	0526	9.9	93375.00	42.70	0	1	0
2652689 200220	0526	10.0	89775.00	42.73	0	1	0
2652799 200220	0526	10.1	92200.00	42.57	0	1	0
2652899 200220	0526	10.2	92875.00	42.57	0	1	0
2652999 200220	0526	10.3	94212.50	42.48	0	1	0
2653099 200220	0526	10.4	94725.00	42.42	0	1	0
2653199 200220	0526	10.5	94762.50	42.46	0	1	0
2653299 200220	0526	10.6	94862.50	42.51	0	1	0
2653399 200220	0526	10.7	94862.50	42.61	0	1	0
2653499 200220	0526	10.8	92212.50	42.72	0	1	0
2653599 200220	0526	10.9	93462.50	42.59	0	1	0
2653699 200220	0526	11.0	93437.50	42.60	0	1	0
2653808 200220	0526	11.1	91600.00	42.76	0	1	0
2653908 200220	0526	11.2	93087.50	42.74	0	1	0
2654008 200220	0526	11.3	92525.00	42.75	0	1	0
2654108 200220	0526	11.4	94537.50	42.67	0	1	0
2654208 200220	0526	11.5	93150.00	42.66	0	1	0
2654308 200220	0526	11.6	94400.00	42.59	0	1	0
2654408 200220	0526	11.7	93162.50	42.57	0	1	0
2654508 200220	0526	11.8	94312.50	42.49	0	1	0
2654608 200220	0526	11.9	94675.00	42.59	0	1	0
2654708 200220	0526	12.0	93500.00	42.64	0	1	0
2654818 200220	0526	12.1	95000.00	42.64	0	1	0
2654908 200220	0526	12.2	93800.00	42.80	0	1	0
2655008 200220	0526	12.3	93350.00	42.83	0	1	0
2655108 200220	0526	12.4	95925.00	42.86	0	1	0
2655208 200220	0526	12.5	94875.00	42.93	0	1	0
2655318 200220	0526	12.6	93875.00	43.01	0	1	0
2655408 200220	0526	12.7	96037.50	42.98	0	1	0
2655508 200220	0526	12.8	91750.00	43.11	0	1	0
2655618 200220	0526	12.9	93712.50	43.00	0	1	0
2655708 200220	0526	13.0	93362.50	42.95	0	1	0
2655818 200220	0526	13.1	92975.00	42.95	0	1	0
2655918 200220	0526	13.2	93000.00	42.85	0	1	0
2656017 200220	0526	13.3	93075.00	42.82	0	1	0
2656117 200220	0526	13.4	93150.00	42.81	0	1	0
2656217 200220	0526	13.5	95137.50	42.68	0	1	0
2656317 200220	0526	13.6	90250.00	42.69	0	1	0
2656417 200220	0526	13.7	95037.50	42.53	0	1	0
2656517 200220	0526	13.8	94237.50	42.49	0	1	0
2656617 200220	0526	13.9	92225.00	42.60	0	1	0
2656717 200220	0526	14.0	92787.50	42.53	0	1	0
2656827 200220	0526	14.1	96212.50	42.50	0	1	0
2656927 200220	0526	14.2	92300.00	42.65	0	1	0
2657027 200220	0526	14.3	93425.00	42.62	0	1	0
2657127 200220	0526	14.4	94725.00	42.63	0	1	0
2657227 200220	0526	14.5	93337.50	42.71	0	1	0
2657327 200220	0526	14.6	91675.00	42.62	0	1	0
2657427 200220	0526	14.7	94437.50	42.69	0	1	0
2657527 200220	0526	14.8	93525.00	42.66	0	1	0
2657627 200220	0526	14.9	93612.50	42.63	0	1	0
2657726 200220	0526	15.0	94775.00	42.69	0	1	0
2657836 200220	0526	15.1	94750.00	42.78	0	1	0
2657936 200220	0526	15.2	94187.50	42.72	0	1	0
2658036 200220	0526	15.3	93037.50	42.80	0	1	0
2658136 200220	0526	15.4	93737.50	42.78	0	1	0
2658236 200220	0526	15.5	94200.00	42.74	0	1	0
2658336 200220	0526	15.6	93375.00	42.78	0	1	0
2658436 200220	0526	15.7	92612.50	42.85	0	1	0
2658536 200220	0526	15.8	93800.00	42.77	0	1	0
2658636 200220	0526	15.9	93262.50	42.78	0	1	0
2658736 200220	0526	16.0	93612.50	42.77	0	1	0
2658846 200220	0526	16.1	94025.00	42.72	0	1	0
2658936 200220	0526	16.2	93887.50	42.68	0	1	0
2659036 200220	0526	16.3	94012.50	42.67	0	1	0
2659136 200220	0526	16.4	93075.00	42.71	0	1	0
2659236 200220	0526	16.5	92650.00	42.68	0	1	0
2659346 200220	0526	16.6	94512.50	42.61	0	1	0
2659436 200220	0526	16.7	93662.50	42.67	0	1	0
2659536 200220	0526	16.8	93925.00	42.71	0	1	0
2659635 200220	0526	16.9	94562.50	42.72	0	1	0
2659735 200220	0526	17.0	93575.00	42.78	0	1	0
2659846 200220	0526	17.1	93800.00	42.77	0	1	0
2659945 200220	0526	17.2	94025.00	42.76	0	1	0
2700045 200220	0526	17.3	94187.50	42.77	0	1	0
2700145 200220	0526	17.4	93950.00	42.78	0	1	0
2700245 200220	0526	17.5	94662.50	42.82	0	1	0
2700345 200220	0526	17.6	92275.00	42.91	0	1	0
2700445 200220	0526	17.7	92262.50	42.81	0	1	0
2700545 200220	0526	17.8	95687.50	42.75	0	1	0
2700645 200220	0526	17.9	92425.00	42.82	0	1	0
2700745 200220	0526	18.0	93312.50	42.73	0	1	0
2700855 200220	0526	18.1	93475.00	42.72	0	1	0
2700955 200220	0526	18.2	91625.00	42.70	0	1	0
2701055 200220	0526	18.3	96675.00	42.59	0	1	0
2701155 200220	0526	18.4	92137.50	42.71	0	1	0
2701255 200220	0526	18.5	94337.50	42.62	0	1	0
2701355 200220	0526	18.6	94150.00	42.61	0	1	0
2701455 200220	0526	18.7	96350.00	42.69	0	1	0
2701555 200220	0526	18.8	96887.50	42.88	0	1	0
2701655 200220	0526	18.9	93112.50	42.93	0	1	0
2701754 200220	0526	19.0	92425.00	42.96	0	1	0
2701864 200220	0526	19.1	91512.50	42.92	0	1	0
2701964 200220	0526	19.2	94575.00	42.83	0	1	0
2702064 200220	0526	19.3	94450.00	42.97	0	1	0
2702164 200220	0526	19.4	93837.50	42.87	0	1	0
2702264 200220	0526	19.5	93625.00	42.94	0	1	0
2702364 200220	0526	19.6	94400.00	42.91	0	1	0
2702464 200220	0526	19.7	94062.50	42.92	0	1	0
2702564 200220	0526	19.8	93450.00	42.82	0	1	0
2702664 200220	0526	19.9	95000.00	42.67	0	1	0
2702764 200220	0526	20.0	95575.00	42.75	0	1	0
2702864 200220	0526	20.1	97212.50	42.89	0	1	0
2702964 200220	0526	20.2	93037.50	43.15	0	1	0
2703064 200220	0526	20.3	93612.50	43.08	0	1	0
2703164 200220	0526	20.4	93187.50	43.04	0	1	0
2703264 200220	0526	20.5	95000.00	43.01	0	1	0
2703374 200220	0526	20.6	94600.00	43.07	0	1	0
2703464 200220	0526	20.7	93875.00	43.08	0	1	0
2703564 200220	0526	20.8	93137.50	43.07	0	1	0
2703664 200220	0526	20.9	92537.50	43.06	0	1	0
2703764 200220	0526	21.0	94350.00	42.95	0	1	0
2703873 200220	0526	21.1	94062.50	42.89	0	1	0
2703973 200220	0526	21.2	93500.00	42.75	0	1	0
2704073 200220	0526	21.3	94687.50	42.77	0	1	0
2704173 200220	0526	21.4	94050.00	42.82	0	1	0
2704273 200220	0526	21.5	93762.50	42.86	0	1	0
2704373 200220	0526	21.6	91750.00	42.81	0	1	0
2704473 200220	0526	21.7	94625.00	42.68	0	1	0
2704573 200220	0526	21.8	94312.50	42.71	0	1	0
2704673 200220	0526	21.9	93375.00	42.76	0	1	0
2704773 200220	0526	22.0	95525.00	42.80	0	1	0
2704883 200220	0526	22.1	92262.50	42.85	0	1	0
2704983 200220	0526	22.2	94875.00	42.77	0	1	0
2705083 200220	0526	22.3	95537.50	42.84	0	1	0
2705183 200220	0526	22.4	94562.50	42.87	0	1	0
2705283 200220	0526	22.5	92100.00	42.90	0	1	0
2705383 200220	0526	22.6	92962.50	42.82	0	1	0
2705483 200220	0526	22.7	92437.50	42.88	0	1	0
2705583 200220	0526	22.8	92687.50	42.78	0	1	0
2705682 200220	0526	22.9	93200.00	42.70	0	1	0
2705782 200220	0526	23.0	92062.50	42.70	0	1	0
2705892 200220	0526	23.1	95000.00	42.54	0	1	0
2705992 200220	0526	23.2	94362.50	42.66	0	1	0
2706092 200220	0526	23.3	94625.00	42.64	0	1	0
2706192 200220	0526	23.4	93287.50	42.60	0	1	0
2706292 200220	0526	23.5	92925.00	42.54	0	1	0
2706392 200220	0526	23.6	94262.50	42.58	0	1	0
2706492 200220	0526	23.7	93762.50	42.64	0	1	0
2706592 200220	0526	23.8	93912.50	42.70	0	1	0
2706692 200220	0526	23.9	92925.00	42.75	0	1	0
2706792 200220	0526	24.0	94600.00	42.74	0	1	0
2706902 200220	0526	24.1	94287.50	42.85	0	1	0
2706992 200220	0526	24.2	92612.50	42.82	0	1	0
2707092 200220	0526	24.3	93737.50	42.74	0	1	0
2707192 200220	0526	24.4	94325.00	42.70	0	1	0
2707291 200220	0526	24.5	96312.50	42.75	0	1	0
2707401 200220	0526	24.6	93037.50	42.90	0	1	0
2707491 200220	0526	24.7	95762.50	42.85	0	1	0
2707591 200220	0526	24.8	92000.00	42.94	0	1	0
2707691 200220	0526	24.9	94325.00	42.85	0	1	0
2707791 200220	0526	25.0	93650.00	42.92	0	1	0
2707901 200220	0526	25.1	93487.50	42.87	0	1	0
2708001 200220	0526	25.2	95937.50	42.84	0	1	0
2708101 200220	0526	25.3	94625.00	42.99	0	1	0
2708201 200220	0526	25.4	95662.50	43.03	0	1	0
2708301 200220	0526	25.5	91487.50	43.09	0	1	0
2708401 200220	0526	25.6	95512.50	42.87	0	1	0
2708501 200220	0526	25.7	92775.00	42.98	0	1	0
2708601 200220	0526	25.8	94012.50	42.85	0	1	0
2708701 200220	0526	25.9	93875.00	42.94	0	1	0
2708801 200220	0526	26.0	94887.50	42.92	0	1	0
2708911 200220	0526	26.1	93200.00	42.97	0	1	0
2709011 200220	0526	26.2	93025.00	42.96	0	1	0
2709111 200220	0526	26.3	94150.00	42.83	0	1	0
2709210 200220	0526	26.4	94737.50	42.81	0	1	0
2709310 200220	0526	26.5	92550.00	42.76	0	1	0
2709410 200220	0526	26.6	92950.00	42.81	0	1	0
2709510 200220	0526	26.7	96362.50	42.70	0	1	0
2709610 200220	0526	26.8	94262.50	42.86	0	1	0
2709710 200220	0526	26.9	93525.00	42.87	0	1	0
2709810 200220	0526	27.0	93975.00	42.85	0	1	0
2709920 200220	0526	27.1	93137.50	42.81	0	1	0
2710020 200220	0526	27.2	92800.00	42.81	0	1	0
2710120 200220	0526	27.3	93262.50	42.80	0	1	0
2710220 200220	0526	27.4	94100.00	42.76	0	1	0
2710320 200220	0526	27.5	92400.00	42.73	0	1	0
2710420 200220	0526	27.6	93650.00	42.72	0	1	0
2710520 200220	0526	27.7	92387.50	42.76	0	1	0
2710620 200220	0526	27.8	94412.50	42.58	0	1	0
2710720 200220	0526	27.9	92312.50	42.58	0	1	0
2710820 200220	0526	28.0	95512.50	42.53	0	1	0
2710920 200220	0526	28.1	93750.00	42.60	0	1	0
2711019 200220	0526	28.2	96100.00	42.63	0	1	0
2711120 200220	0526	28.3	94125.00	42.77	0	1	0
2711219 200220	0526	28.4	94587.50	42.81	0	1	0
2711319 200220	0526	28.5	94612.50	42.84	0	1	0
2711429 200220	0526	28.6	93312.50	42.94	0	1	0
2711519 200220	0526	28.7	93725.00	42.92	0	1	0
2711619 200220	0526	28.8	93100.00	42.98	0	1	0
2711719 200220	0526	28.9	94787.50	42.92	0	1	0
2711819 200220	0526	29.0	93837.50	43.03	0	1	0
2711929 200220	0526	29.1	92500.00	42.96	0	1	0
2712029 200220	0526	29.2	95062.50	42.90	0	1	0
2712129 200220	0526	29.3	93200.00	42.85	0	1	0
2712229 200220	0526	29.4	92787.50	42.81	0	1	0
2712329 200220	0526	29.5	91837.50	42.73	0	1	0
2712429 200220	0526	29.6	91125.00	42.61	0	1	0
2712529 200220	0526	29.7	92012.50	42.51	0	1	0
2712629 200220	0526	29.8	93887.50	42.43	0	1	0
2712729 200220	0526	29.9	94512.50	42.47	0	1	0
2712829 200220	0526	30.0	92500.00	42.45	0	1	0
2712938 200220	0526	30.1	93612.50	42.39	0	1	0
2713032 200220	0526	30.2	94600.00	42.44	0	1	0
2713132 200220	0526	30.3	93200.00	42.42	0	1	0
2713242 200220	0526	30.4	95162.50	42.42	0	1	0
2713332 200220	0526	30.5	96375.00	42.53	0	1	0
2713442 200220	0526	30.6	93862.50	42.73	0	1	0
2713542 200220	0526	30.7	93662.50	42.86	0	1	0
2713631 200220	0526	30.8	93812.50	42.93	0	1	0
2713742 200220	0526	30.9	94062.50	42.93	0	1	0
2713841 200220	0526	31.0	93425.00	42.91	0	1	0
2713941 200220	0526	31.1	92487.50	42.95	0	1	0
2714041 200220	0526	31.2	92225.00	42.90	0	1	0
2714141 200220	0526	31.3	92500.00	42.79	0	1	0
2714241 200220	0526	31.4	92625.00	42.76	0	1	0
2714341 200220	0526	31.5	94187.50	42.65	0	1	0
2714441 200220	0526	31.6	94600.00	42.55	0	1	0
2714541 200220	0526	31.7	93775.00	42.58	0	1	0
2714641 200220	0526	31.8	97362.50	42.59	0	1	0
2714741 200220	0526	31.9	92250.00	42.75	0	1	0
2714841 200220	0526	32.0	92462.50	42.66	0	1	0
2714951 200220	0526	32.1	92925.00	42.62	0	1	0
2715051 200220	0526	32.2	92912.50	42.64	0	1	0
2715151 200220	0526	32.3	93425.00	42.67	0	1	0
2715251 200220	0526	32.4	95287.50	42.71	0	1	0
2715351 200220	0526	32.5	92725.00	42.83	0	1	0
2715451 200220	0526	32.6	91225.00	42.77	0	1	0
2715551 200220	0526	32.7	94600.00	42.62	0	1	0
2715651 200220	0526	32.8	94087.50	42.65	0	1	0
2715750 200220	0526	32.9	94612.50	42.51	0	1	0
2715850 200220	0526	33.0	91900.00	42.61	0	1	0
2715960 200220	0526	33.1	91975.00	42.59	0	1	0
2716060 200220	0526	33.2	94662.50	42.54	0	1	0
2716160 200220	0526	33.3	92287.50	42.62	0	1	0
2716260 200220	0526	33.4	92125.00	42.57	0	1	0
2716360 200220	0526	33.5	95462.50	42.43	0	1	0
2716460 200220	0526	33.6	91800.00	42.55	0	1	0
2716560 200220	0526	33.7	95112.50	42.58	0	1	0
2716660 200220	0526	33.8	91500.00	42.60	0	1	0
2716760 200220	0526	33.9	93137.50	42.48	0	1	0
2716860 200220	0526	34.0	92050.00	42.42	0	1	0
2716970 200220	0526	34.1	93762.50	42.43	0	1	0
2717060 200220	0526	34.2	92812.50	42.51	0	1	0
2717160 200220	0526	34.3	95575.00	42.42	0	1	0
2717260 200220	0526	34.4	93862.50	42.57	0	1	0
2717359 200220	0526	34.5	93250.00	42.65	0	1	0
2717470 200220	0526	34.6	94200.00	42.55	0	1	0
2717560 200220	0526	34.7	94762.50	42.66	0	1	0
2717659 200220	0526	34.8	92437.50	42.64	0	1	0
2717759 200220	0526	34.9	95800.00	42.68	0	1	0
2717859 200220	0526	35.0	93050.00	42.80	0	1	0
2717969 200220	0526	35.1	93350.00	42.85	0	1	0
2718069 200220	0526	35.2	93825.00	42.83	0	1	0
2718169 200220	0526	35.3	95175.00	42.88	0	1	0
2718269 200220	0526	35.4	93137.50	42.86	0	1	0
2718369 200220	0526	35.5	95250.00	42.82	0	1	0
2718469 200220	0526	35.6	97112.50	42.91	0	1	0
2718569 200220	0526	35.7	95800.00	43.05	0	1	0
2718669 200220	0526	35.8	95262.50	43.09	0	1	0
2718769 200220	0526	35.9	93337.50	43.22	0	1	0
2718869 200220	0526	36.0	93975.00	43.11	0	1	0
2718979 200220	0526	36.1	93937.50	43.15	0	1	0
2719079 200220	0526	36.2	94825.00	43.18	0	1	0
2719179 200220	0526	36.3	94825.00	43.22	0	1	0
2719279 200220	0526	36.4	95175.00	43.21	0	1	0
2719378 200220	0526	36.5	92337.50	43.30	0	1	0
2719478 200220	0526	36.6	92225.00	43.17	0	1	0
2719578 200220	0526	36.7	96087.50	42.95	0	1	0
2719678 200220	0526	36.8	94737.50	42.96	0	1	0
2719778 200220	0526	36.9	92050.00	42.94	0	1	0
2719878 200220	0526	37.0	92787.50	42.88	0	1	0
2719988 200220	0526	37.1	91850.00	42.82	0	1	0
2720088 200220	0526	37.2	95200.00	42.73	0	1	0
2720188 200220	0526	37.3	91162.50	42.75	0	1	0
2720288 200220	0526	37.4	92812.50	42.58	0	1	0
2720388 200220	0526	37.5	93250.00	42.48	0	1	0
2720488 200220	0526	37.6	93162.50	42.52	0	1	0
2720588 200220	0526	37.7	93675.00	42.56	0	1	0
2720688 200220	0526	37.8	95825.00	42.45	0	1	0
2720788 200220	0526	37.9	93137.50	42.50	0	1	0
2720888 200220	0526	38.0	92362.50	42.55	0	1	0
2720998 200220	0526	38.1	93950.00	42.53	0	1	0
2721087 200220	0526	38.2	91375.00	42.62	0	1	0
2721188 200220	0526	38.3	95100.00	42.45	0	1	0
2721297 200220	0526	38.4	91662.50	42.63	0	1	0
2721387 200220	0526	38.5	92712.50	42.58	0	1	0
2721497 200220	0526	38.6	93300.00	42.55	0	1	0
2721597 200220	0526	38.7	92762.50	42.56	0	1	0
2721687 200220	0526	38.8	94200.00	42.52	0	1	0
2721797 200220	0526	38.9	93662.50	42.45	0	1	0
2721897 200220	0526	39.0	94450.00	42.47	0	1	0
2721997 200220	0526	39.1	93425.00	42.56	0	1	0
2722097 200220	0526	39.2	93362.50	42.54	0	1	0
2722197 200220	0526	39.3	94562.50	42.63	0	1	0
2722297 200220	0526	39.4	91925.00	42.60	0	1	0
2722397 200220	0526	39.5	93612.50	42.62	0	1	0
2722497 200220	0526	39.6	94500.00	42.66	0	1	0
2722597 200220	0526	39.7	96037.50	42.71	0	1	0
2722697 200220	0526	39.8	95100.00	42.86	0	1	0
2722797 200220	0526	39.9	94112.50	42.90	0	1	0
2722897 200220	0526	40.0	94475.00	42.92	0	1	0
2723007 200220	0526	40.1	95112.50	42.92	0	1	0
2723107 200220	0526	40.2	94450.00	43.00	0	1	0
2723206 200220	0526	40.3	94287.50	43.04	0	1	0
2723306 200220	0526	40.4	94437.50	43.03	0	1	0
2723406 200220	0526	40.5	93100.00	43.15	0	1	0
2723506 200220	0526	40.6	95712.50	43.12	0	1	0
2723606 200220	0526	40.7	95437.50	43.18	0	1	0
2723706 200220	0526	40.8	95000.00	43.15	0	1	0
2723806 200220	0526	40.9	95612.50	43.15	0	1	0
2723906 200220	0526	41.0	95237.50	43.21	0	1	0
2724016 200220	0526	41.1	93887.50	43.25	0	1	0
2724116 200220	0526	41.2	93600.00	43.19	0	1	0
2724216 200220	0526	41.3	91000.00	43.15	0	1	0
2724316 200220	0526	41.4	93637.50	43.01	0	1	0
2724416 200220	0526	41.5	93362.50	42.97	0	1	0
2724516 200220	0526	41.6	94737.50	42.98	0	1	0
2724616 200220	0526	41.7	93775.00	42.94	0	1	0
2724716 200220	0526	41.8	92512.50	42.86	0	1	0
2724816 200220	0526	41.9	92587.50	42.75	0	1	0
2724915 200220	0526	42.0	91237.50	42.62	0	1	0
2725025 200220	0526	42.1	94450.00	42.44	0	1	0
2725115 200220	0526	42.2	93750.00	42.46	0	1	0
2725215 200220	0526	42.3	96350.00	42.47	0	1	0
2725315 200220	0526	42.4	94425.00	42.71	0	1	0
2725415 200220	0526	42.5	96012.50	42.74	0	1	0
2725525 200220	0526	42.6	94700.00	42.86	0	1	0
2725615 200220	0526	42.7	94675.00	42.86	0	1	0
2725715 200220	0526	42.8	94362.50	42.90	0	1	0
2725815 200220	0526	42.9	96250.00	42.98	0	1	0
2725915 200220	0526	43.0	94425.00	43.15	0	1	0
2726025 200220	0526	43.1	93550.00	43.29	0	1	0
2726125 200220	0526	43.2	94350.00	43.25	0	1	0
2726225 200220	0526	43.3	95350.00	43.28	0	1	0
2726325 200220	0526	43.4	94200.00	43.23	0	1	0
2726425 200220	0526	43.5	95150.00	43.22	0	1	0
2726525 200220	0526	43.6	93775.00	43.19	0	1	0
2726625 200220	0526	43.7	93762.50	43.14	0	1	0
2726725 200220	0526	43.8	91962.50	43.10	0	1	0
2726824 200220	0526	43.9	92200.00	42.99	0	1	0
2726924 200220	0526	44.0	97425.00	42.81	0	1	0
2727034 200220	0526	44.1	90675.00	42.95	0	1	0
2727134 200220	0526	44.2	92625.00	42.82	0	1	0
2727234 200220	0526	44.3	95437.50	42.74	0	1	0
2727334 200220	0526	44.4	93837.50	42.74	0	1	0
2727434 200220	0526	44.5	90562.50	42.73	0	1	0
2727534 200220	0526	44.6	93300.00	42.52	0	1	0
2727634 200220	0526	44.7	95587.50	42.50	0	1	0
2727734 200220	0526	44.8	94700.00	42.58	0	1	0
2727834 200220	0526	44.9	95562.50	42.71	0	1	0
2727934 200220	0526	45.0	93400.00	42.86	0	1	0
2728044 200220	0526	45.1	91575.00	42.68	0	1	0
2728144 200220	0526	45.2	93737.50	42.72	0	1	0
2728244 200220	0526	45.3	93425.00	42.77	0	1	0
2728344 200220	0526	45.4	94212.50	42.68	0	1	0
2728444 200220	0526	45.5	93750.00	42.69	0	1	0
2728544 200220	0526	45.6	94825.00	42.84	0	1	0
2728643 200220	0526	45.7	91500.00	42.90	0	1	0
2728744 200220	0526	45.8	94550.00	42.72	0	1	0
2728843 200220	0526	45.9	92775.00	42.71	0	1	0
2728943 200220	0526	46.0	94175.00	42.59	0	1	0
2729053 200220	0526	46.1	93312.50	42.62	0	1	0
2729143 200220	0526	46.2	94100.00	42.70	0	1	0
2729243 200220	0526	46.3	93225.00	42.72	0	1	0
2729343 200220	0526	46.4	96250.00	42.71	0	1	0
2729443 200220	0526	46.5	96587.50	42.80	0	1	0
2729553 200220	0526	46.6	93462.50	42.93	0	1	0
2729643 200220	0526	46.7	93225.00	42.87	0	1	0
2729743 200220	0526	46.8	91862.50	42.94	0	1	0
2729843 200220	0526	46.9	94750.00	42.82	0	1	0
2729943 200220	0526	47.0	94137.50	42.91	0	1	0
2730063 200220	0526	47.1	94987.50	42.91	0	1	0
2730153 200220	0526	47.2	92600.00	42.99	0	1	0
2730253 200220	0526	47.3	93075.00	42.92	0	1	0
2730353 200220	0526	47.4	93987.50	42.91	0	1	0
2730453 200220	0526	47.5	93437.50	42.81	0	1	0
2730553 200220	0526	47.6	94012.50	42.67	0	1	0
2730653 200220	0526	47.7	94225.00	42.69	0	1	0
2730753 200220	0526	47.8	92837.50	42.74	0	1	0
2730852 200220	0526	47.9	95375.00	42.78	0	1	0
2730952 200220	0526	48.0	94400.00	42.81	0	1	0
2731052 200220	0526	48.1	93675.00	42.82	0	1	0
2731162 200220	0526	48.2	92400.00	42.76	0	1	0
2731262 200220	0526	48.3	95137.50	42.75	0	1	0
2731362 200220	0526	48.4	96100.00	42.85	0	1	0
2731462 200220	0526	48.5	93087.50	42.94	0	1	0
2731562 200220	0526	48.6	95675.00	42.93	0	1	0
2731662 200220	0526	48.7	93425.00	43.00	0	1	0
2731762 200220	0526	48.8	94500.00	42.97	0	1	0
2731862 200220	0526	48.9	92400.00	43.04	0	1	0
2731962 200220	0526	49.0	92137.50	42.91	0	1	0
2732062 200220	0526	49.1	92587.50	42.80	0	1	0
2732172 200220	0526	49.2	95300.00	42.76	0	1	0
2732272 200220	0526	49.3	94337.50	42.89	0	1	0
2732372 200220	0526	49.4	92850.00	42.85	0	1	0
2732472 200220	0526	49.5	92087.50	42.70	0	1	0
2732572 200220	0526	49.6	94012.50	42.66	0	1	0
2732671 200220	0526	49.7	93125.00	42.58	0	1	0
2732771 200220	0526	49.8	95312.50	42.57	0	1	0
2732871 200220	0526	49.9	93375.00	42.61	0	1	0
2732971 200220	0526	50.0	95125.00	42.65	0	1	0
2733071 200220	0526	50.1	94725.00	42.79	0	1	0
2733171 200220	0526	50.2	93075.00	42.88	0	1	0
2733271 200220	0526	50.3	93900.00	42.78	0	1	0
2733371 200220	0526	50.4	92812.50	42.76	0	1	0
2733471 200220	0526	50.5	92687.50	42.76	0	1	0
2733581 200220	0526	50.6	91037.50	42.79	0	1	0
2733671 200220	0526	50.7	95462.50	42.65	0	1	0
2733771 200220	0526	50.8	93262.50	42.76	0	1	0
2733871 200220	0526	50.9	93262.50	42.67	0	1	0
2733971 200220	0526	51.0	94950.00	42.66	0	1	0
2734081 200220	0526	51.1	93125.00	42.65	0	1	0
2734181 200220	0526	51.2	96075.00	42.58	0	1	0
2734281 200220	0526	51.3	94150.00	42.72	0	1	0
2734380 200220	0526	51.4	93137.50	42.73	0	1	0
2734480 200220	0526	51.5	94187.50	42.74	0	1	0
2734580 200220	0526	51.6	94562.50	42.81	0	1	0
2734680 200220	0526	51.7	94075.00	42.97	0	1	0
2734780 200220	0526	51.8	95100.00	42.91	0	1	0
2734880 200220	0526	51.9	93362.50	42.99	0	1	0
2734980 200220	0526	52.0	92387.50	42.99	0	1	0
2735080 200220	0526	52.1	94525.00	42.88	0	1	0
2735190 200220	0526	52.2	92875.00	42.94	0	1	0
2735290 200220	0526	52.3	94537.50	42.80	0	1	0
2735390 200220	0526	52.4	92387.50	42.81	0	1	0
2735490 200220	0526	52.5	93425.00	42.78	0	1	0
2735590 200220	0526	52.6	94125.00	42.75	0	1	0
2735690 200220	0526	52.7	96075.00	42.73	0	1	0
2735790 200220	0526	52.8	95400.00	42.82	0	1	0
2735890 200220	0526	52.9	92512.50	42.83	0	1	0
2735990 200220	0526	53.0	93762.50	42.79	0	1	0
2736090 200220	0526	53.1	91962.50	42.85	0	1	0
2736199 200220	0526	53.2	92950.00	42.74	0	1	0
2736299 200220	0526	53.3	95350.00	42.74	0	1	0
2736399 200220	0526	53.4	93475.00	42.78	0	1	0
2736499 200220	0526	53.5	93175.00	42.83	0	1	0
2736599 200220	0526	53.6	96475.00	42.82	0	1	0
2736699 200220	0526	53.7	94962.50	42.92	0	1	0
2736799 200220	0526	53.8	91787.50	42.87	0	1	0
2736899 200220	0526	53.9	93700.00	42.71	0	1	0
2736999 200220	0526	54.0	93425.00	42.76	0	1	0
2737099 200220	0526	54.1	93962.50	42.75	0	1	0
2737199 200220	0526	54.2	92187.50	42.84	0	1	0
2737299 200220	0526	54.3	94137.50	42.80	0	1	0
2737399 200220	0526	54.4	93700.00	42.75	0	1	0
2737499 200220	0526	54.5	92562.50	42.76	0	1	0
2737599 200220	0526	54.6	92200.00	42.73	0	1	0
2737699 200220	0526	54.7	94775.00	42.54	0	1	0
2737799 200220	0526	54.8	94075.00	42.53	0	1	0
2737899 200220	0526	54.9	94312.50	42.63	0	1	0
2737999 200220	0526	55.0	94175.00	42.66	0	1	0
2738098 200220	0526	55.1	94137.50	42.69	0	1	0
2738208 200220	0526	55.2	94337.50	42.70	0	1	0
2738308 200220	0526	55.3	91962.50	42.80	0	1	0
2738408 200220	0526	55.4	93275.00	42.70	0	1	0
2738508 200220	0526	55.5	93525.00	42.68	0	1	0
2738608 200220	0526	55.6	94562.50	42.72	0	1	0
2738708 200220	0526	55.7	92975.00	42.83	0	1	0
2738808 200220	0526	55.8	93825.00	42.75	0	1	0
2738908 200220	0526	55.9	92262.50	42.74	0	1	0
2739008 200220	0526	56.0	92975.00	42.65	0	1	0
2739108 200220	0526	56.1	96012.50	42.59	0	1	0
2739218 200220	0526	56.2	92725.00	42.68	0	1	0
2739318 200220	0526	56.3	92775.00	42.60	0	1	0
2739418 200220	0526	56.4	93275.00	42.64	0	1	0
2739518 200220	0526	56.5	93262.50	42.64	0	1	0
2739618 200220	0526	56.6	93012.50	42.63	0	1	0
2739718 200220	0526	56.7	93537.50	42.56	0	1	0
2739818 200220	0526	56.8	91587.50	42.58	0	1	0
2739917 200220	0526	56.9	92900.00	42.48	0	1	0
2740017 200220	0526	57.0	91925.00	42.51	0	1	0
2740117 200220	0526	57.1	92912.50	42.47	0	1	0
2740227 200220	0526	57.2	93087.50	42.33	0	1	0
2740317 200220	0526	57.3	94037.50	42.34	0	1	0
2740427 200220	0526	57.4	94012.50	42.40	0	1	0
2740527 200220	0526	57.5	94787.50	42.43	0	1	0
2740627 200220	0526	57.6	95250.00	42.50	0	1	0
2740727 200220	0526	57.7	93112.50	42.60	0	1	0
2740827 200220	0526	57.8	92537.50	42.58	0	1	0
2740927 200220	0526	57.9	94575.00	42.63	0	1	0
2741027 200220	0526	58.0	95437.50	42.70	0	1	0
2741127 200220	0526	58.1	96137.50	42.86	0	1	0
2741227 200220	0526	58.2	93550.00	43.00	0	1	0
2741327 200220	0526	58.3	92937.50	43.02	0	1	0
2741427 200220	0526	58.4	92537.50	42.98	0	1	0
2741527 200220	0526	58.5	95587.50	42.91	0	1	0
2741627 200220	0526	58.6	93337.50	42.94	0	1	0
2741727 200220	0526	58.7	92512.50	42.86	0	1	0
2741827 200220	0526	58.8	92862.50	42.83	0	1	0
2741926 200220	0526	58.9	92550.00	42.85	0	1	0
2742026 200220	0526	59.0	96387.50	42.76	0	1	0
2742126 200220	0526	59.1	94425.00	42.80	0	1	0
2742236 200220	0526	59.2	93550.00	42.72	0	1	0
2742336 200220	0526	59.3	93637.50	42.72	0	1	0
2742436 200220	0526	59.4	95037.50	42.75	0	1	0
2742536 200220	0526	59.5	95012.50	42.86	0	1	0
2742636 200220	0526	59.6	93275.00	42.84	0	1	0
2742736 200220	0526	59.7	92050.00	42.84	0	1	0
2742836 200220	0526	59.8	93750.00	42.82	0	1	0
2742936 200220	0526	59.9	96537.50	42.86	0	1	0
2743037 200220	0527	0.0	95112.50	43.03	0	1	0
2743137 200220	0527	0.1	94962.50	42.98	0	1	0
2743247 200220	0527	0.2	94650.00	43.00	0	1	0
2743347 200220	0527	0.3	94487.50	43.05	0	1	0
2743447 200220	0527	0.4	95312.50	43.09	0	1	0
2743547 200220	0527	0.5	91212.50	43.10	0	1	0
2743646 200220	0527	0.6	94300.00	42.93	0	1	0
2743746 200220	0527	0.7	93912.50	42.98	0	1	0
2743846 200220	0527	0.8	93562.50	43.06	0	1	0
2743946 200220	0527	0.9	94637.50	43.05	0	1	0
2744046 200220	0527	1.0	94300.00	42.97	0	1	0
2744146 200220	0527	1.1	94512.50	42.93	0	1	0
2744246 200220	0527	1.2	94512.50	42.91	0	1	0
2744346 200220	0527	1.3	95450.00	42.90	0	1	0
2744446 200220	0527	1.4	92937.50	42.95	0	1	0
2744546 200220	0527	1.5	95862.50	42.84	0	1	0
2744656 200220	0527	1.6	96725.00	43.05	0	1	0
2744746 200220	0527	1.7	93300.00	43.16	0	1	0
2744846 200220	0527	1.8	92675.00	43.13	0	1	0
2744946 200220	0527	1.9	94525.00	43.09	0	1	0
2745046 200220	0527	2.0	91900.00	43.09	0	1	0
2745156 200220	0527	2.1	93562.50	42.98	0	1	0
2745256 200220	0527	2.2	93075.00	42.94	0	1	0
2745355 200220	0527	2.3	94425.00	42.87	0	1	0
2745455 200220	0527	2.4	94025.00	42.82	0	1	0
2745555 200220	0527	2.5	94662.50	42.87	0	1	0
2745655 200220	0527	2.6	95412.50	42.82	0	1	0
2745755 200220	0527	2.7	94450.00	42.76	0	1	0
2745855 200220	0527	2.8	94712.50	42.81	0	1	0
2745955 200220	0527	2.9	92200.00	42.90	0	1	0
2746055 200220	0527	3.0	93637.50	42.80	0	1	0
2746155 200220	0527	3.1	93387.50	42.88	0	1	0
2746265 200220	0527	3.2	93287.50	42.87	0	1	0
2746365 200220	0527	3.3	93325.00	42.88	0	1	0
2746465 200220	0527	3.4	94925.00	42.83	0	1	0
2746565 200220	0527	3.5	95350.00	42.87	0	1	0
2746665 200220	0527	3.6	94362.50	42.90	0	1	0
2746765 200220	0527	3.7	94787.50	42.85	0	1	0
2746865 200220	0527	3.8	95025.00	42.87	0	1	0
2746965 200220	0527	3.9	93875.00	42.88	0	1	0
2747064 200220	0527	4.0	93300.00	42.96	0	1	0
2747164 200220	0527	4.1	95312.50	42.94	0	1	0
2747274 200220	0527	4.2	94850.00	43.03	0	1	0
2747374 200220	0527	4.3	93187.50	43.10	0	1	0
2747474 200220	0527	4.4	95525.00	43.09	0	1	0
2747574 200220	0527	4.5	92862.50	43.12	0	1	0
2747674 200220	0527	4.6	94100.00	43.01	0	1	0
2747774 200220	0527	4.7	94825.00	43.00	0	1	0
2747874 200220	0527	4.8	92825.00	43.00	0	1	0
2747974 200220	0527	4.9	93987.50	42.90	0	1	0
2748074 200220	0527	5.0	93912.50	42.90	0	1	0
2748174 200220	0527	5.1	92425.00	42.93	0	1	0
2748274 200220	0527	5.2	93587.50	42.80	0	1	0
2748374 200220	0527	5.3	92900.00	42.75	0	1	0
2748474 200220	0527	5.4	93987.50	42.73	0	1	0
2748574 200220	0527	5.5	94837.50	42.66	0	1	0
2748684 200220	0527	5.6	93350.00	42.75	0	1	0
2748774 200220	0527	5.7	93587.50	42.72	0	1	0
2748874 200220	0527	5.8	93437.50	42.66	0	1	0
2748974 200220	0527	5.9	92662.50	42.69	0	1	0
2749074 200220	0527	6.0	93175.00	42.63	0	1	0
2749183 200220	0527	6.1	94825.00	42.60	0	1	0
2749283 200220	0527	6.2	93975.00	42.71	0	1	0
2749383 200220	0527	6.3	93575.00	42.72	0	1	0
2749483 200220	0527	6.4	93262.50	42.75	0	1	0
2749583 200220	0527	6.5	94475.00	42.72	0	1	0
2749683 200220	0527	6.6	92925.00	42.70	0	1	0
2749783 200220	0527	6.7	94537.50	42.69	0	1	0
2749883 200220	0527	6.8	92612.50	42.73	0	1	0
2749983 200220	0527	6.9	95075.00	42.69	0	1	0
2750083 200220	0527	7.0	93487.50	42.80	0	1	0
2750183 200220	0527	7.1	93200.00	42.81	0	1	0
2750293 200220	0527	7.2	92975.00	42.74	0	1	0
2750393 200220	0527	7.3	95350.00	42.70	0	1	0
2750493 200220	0527	7.4	94125.00	42.78	0	1	0
2750593 200220	0527	7.5	94437.50	42.81	0	1	0
2750693 200220	0527	7.6	92587.50	42.81	0	1	0
2750793 200220	0527	7.7	95000.00	42.80	0	1	0
2750892 200220	0527	7.8	93937.50	42.82	0	1	0
2750992 200220	0527	7.9	93687.50	42.88	0	1	0
2751092 200220	0527	8.0	93637.50	42.82	0	1	0
2751192 200220	0527	8.1	94475.00	42.82	0	1	0
2751302 200220	0527	8.2	92137.50	42.88	0	1	0
2751402 200220	0527	8.3	93700.00	42.84	0	1	0
2751502 200220	0527	8.4	94987.50	42.77	0	1	0
2751602 200220	0527	8.5	92862.50	42.81	0	1	0
2751702 200220	0527	8.6	93087.50	42.74	0	1	0
2751802 200220	0527	8.7	94075.00	42.76	0	1	0
2751902 200220	0527	8.8	95962.50	42.72	0	1	0
2752002 200220	0527	8.9	93412.50	42.81	0	1	0
2752102 200220	0527	9.0	93875.00	42.80	0	1	0
2752202 200220	0527	9.1	93375.00	42.81	0	1	0
2752302 200220	0527	9.2	94100.00	42.76	0	1	0
2752402 200220	0527	9.3	93312.50	42.84	0	1	0
2752502 200220	0527	9.4	92462.50	42.83	0	1	0
2752602 200220	0527	9.5	94425.00	42.71	0	1	0
2752712 200220	0527	9.6	94650.00	42.78	0	1	0
2752802 200220	0527	9.7	96562.50	42.85	0	1	0
2752901 200220	0527	9.8	93725.00	42.97	0	1	0
2753001 200220	0527	9.9	92925.00	42.87	0	1	0
2753100 200220	0527	10.0	93975.00	42.84	0	1	0
2753210 200220	0527	10.1	92987.50	42.85	0	1	0
2753310 200220	0527	10.2	92450.00	42.83	0	1	0
2753410 200220	0527	10.3	95012.50	42.76	0	1	0
2753510 200220	0527	10.4	93912.50	42.83	0	1	0
2753610 200220	0527	10.5	94175.00	42.90	0	1	0
2753710 200220	0527	10.6	94637.50	42.89	0	1	0
2753810 200220	0527	10.7	93800.00	42.89	0	1	0
2753910 200220	0527	10.8	94550.00	42.76	0	1	0
2754010 200220	0527	10.9	94750.00	42.80	0	1	0
2754110 200220	0527	11.0	95225.00	42.88	0	1	0
2754210 200220	0527	11.1	91562.50	42.94	0	1	0
2754320 200220	0527	11.2	93275.00	42.87	0	1	0
2754420 200220	0527	11.3	92887.50	42.91	0	1	0
2754520 200220	0527	11.4	94762.50	42.81	0	1	0
2754620 200220	0527	11.5	92462.50	42.85	0	1	0
2754720 200220	0527	11.6	94912.50	42.78	0	1	0
2754820 200220	0527	11.7	94062.50	42.79	0	1	0
2754920 200220	0527	11.8	95287.50	42.80	0	1	0
2755019 200220	0527	11.9	95437.50	42.83	0	1	0
2755119 200220	0527	12.0	92337.50	42.86	0	1	0
2755219 200220	0527	12.1	93062.50	42.73	0	1	0
2755329 200220	0527	12.2	92975.00	42.80	0	1	0
2755429 200220	0527	12.3	93662.50	42.79	0	1	0
2755529 200220	0527	12.4	92900.00	42.82	0	1	0
2755629 200220	0527	12.5	93687.50	42.74	0	1	0
2755729 200220	0527	12.6	96425.00	42.79	0	1	0
2755829 200220	0527	12.7	96637.50	42.86	0	1	0
2755929 200220	0527	12.8	95650.00	42.98	0	1	0
2756029 200220	0527	12.9	92725.00	42.99	0	1	0
2756129 200220	0527	13.0	95475.00	42.87	0	1	0
2756229 200220	0527	13.1	95350.00	43.01	0	1	0
2756329 200220	0527	13.2	93975.00	43.12	0	1	0
2756429 200220	0527	13.3	92800.00	43.16	0	1	0
2756529 200220	0527	13.4	92537.50	43.12	0	1	0
2756629 200220	0527	13.5	94250.00	43.11	0	1	0
2756739 200220	0527	13.6	92587.50	43.13	0	1	0
2756828 200220	0527	13.7	94175.00	42.96	0	1	0
2756928 200220	0527	13.8	93575.00	42.85	0	1	0
2757028 200220	0527	13.9	94762.50	42.76	0	1	0
2757128 200220	0527	14.0	93412.50	42.85	0	1	0
2757238 200220	0527	14.1	95462.50	42.75	0	1	0
2757338 200220	0527	14.2	94950.00	42.76	0	1	0
2757438 200220	0527	14.3	94275.00	42.80	0	1	0
2757538 200220	0527	14.4	93025.00	42.87	0	1	0
2757638 200220	0527	14.5	93050.00	42.89	0	1	0
2757738 200220	0527	14.6	94150.00	42.84	0	1	0
2757838 200220	0527	14.7	93050.00	42.91	0	1	0
2757938 200220	0527	14.8	92900.00	42.86	0	1	0
2758038 200220	0527	14.9	93350.00	42.83	0	1	0
2758138 200220	0527	15.0	93812.50	42.76	0	1	0
2758238 200220	0527	15.1	94112.50	42.78	0	1	0
2758348 200220	0527	15.2	94675.00	42.72	0	1	0
2758448 200220	0527	15.3	92800.00	42.71	0	1	0
2758548 200220	0527	15.4	93025.00	42.64	0	1	0
2758648 200220	0527	15.5	91725.00	42.64	0	1	0
2758747 200220	0527	15.6	94412.50	42.58	0	1	0
2758847 200220	0527	15.7	93162.50	42.59	0	1	0
2758947 200220	0527	15.8	93375.00	42.60	0	1	0
2759047 200220	0527	15.9	95787.50	42.62	0	1	0
2759147 200220	0527	16.0	94500.00	42.73	0	1	0
2759247 200220	0527	16.1	95775.00	42.76	0	1	0
2759357 200220	0527	16.2	93262.50	42.84	0	1	0
2759457 200220	0527	16.3	95862.50	42.77	0	1	0
2759557 200220	0527	16.4	96362.50	42.91	0	1	0
2759657 200220	0527	16.5	92200.00	43.06	0	1	0
2759757 200220	0527	16.6	93612.50	43.08	0	1	0
2759857 200220	0527	16.7	94712.50	43.05	0	1	0
2759957 200220	0527	16.8	94425.00	43.12	0	1	0
2800057 200220	0527	16.9	94212.50	43.16	0	1	0
2800157 200220	0527	17.0	94150.00	43.09	0	1	0
2800257 200220	0527	17.1	93550.00	43.08	0	1	0
2800357 200220	0527	17.2	92637.50	42.98	0	1	0
2800457 200220	0527	17.3	92962.50	42.95	0	1	0
2800567 200220	0527	17.4	92975.00	42.82	0	1	0
2800657 200220	0527	17.5	93662.50	42.66	0	1	0
2800767 200220	0527	17.6	94662.50	42.73	0	1	0
2800866 200220	0527	17.7	95912.50	42.78	0	1	0
2800956 200220	0527	17.8	96200.00	42.83	0	1	0
2801066 200220	0527	17.9	93062.50	42.91	0	1	0
2801166 200220	0527	18.0	91550.00	42.86	0	1	0
2801266 200220	0527	18.1	92875.00	42.74	0	1	0
2801366 200220	0527	18.2	93062.50	42.71	0	1	0
2801466 200220	0527	18.3	91512.50	42.73	0	1	0
2801566 200220	0527	18.4	92337.50	42.67	0	1	0
2801666 200220	0527	18.5	95175.00	42.64	0	1	0
2801766 200220	0527	18.6	94012.50	42.71	0	1	0
2801866 200220	0527	18.7	91412.50	42.68	0	1	0
2801966 200220	0527	18.8	93537.50	42.47	0	1	0
2802066 200220	0527	18.9	93112.50	42.35	0	1	0
2802166 200220	0527	19.0	94762.50	42.36	0	1	0
2802266 200220	0527	19.1	94237.50	42.50	0	1	0
2802376 200220	0527	19.2	93325.00	42.56	0	1	0
2802475 200220	0527	19.3	95312.50	42.57	0	1	0
2802575 200220	0527	19.4	93812.50	42.75	0	1	0
2802675 200220	0527	19.5	93212.50	42.81	0	1	0
2802775 200220	0527	19.6	94625.00	42.72	0	1	0
2802875 200220	0527	19.7	94137.50	42.75	0	1	0
2802975 200220	0527	19.8	92200.00	42.87	0	1	0
2803075 200220	0527	19.9	92625.00	42.81	0	1	0
2803175 200220	0527	20.0	91900.00	42.79	0	1	0
2803275 200220	0527	20.1	93637.50	42.66	0	1	0
2803385 200220	0527	20.2	94112.50	42.64	0	1	0
2803485 200220	0527	20.3	91387.50	42.67	0	1	0
2803585 200220	0527	20.4	91975.00	42.49	0	1	0
2803685 200220	0527	20.5	92950.00	42.41	0	1	0
2803785 200220	0527	20.6	95287.50	42.40	0	1	0
2803885 200220	0527	20.7	94700.00	42.43	0	1	0
2803985 200220	0527	20.8	94525.00	42.45	0	1	0
2804085 200220	0527	20.9	92550.00	42.56	0	1	0
2804185 200220	0527	21.0	95462.50	42.56	0	1	0
2804284 200220	0527	21.1	94137.50	42.72	0	1	0
2804384 200220	0527	21.2	93887.50	42.74	0	1	0
2804485 200220	0527	21.3	93812.50	42.73	0	1	0
2804584 200220	0527	21.4	94500.00	42.84	0	1	0
2804684 200220	0527	21.5	93100.00	42.95	0	1	0
2804794 200220	0527	21.6	93475.00	42.96	0	1	0
2804884 200220	0527	21.7	95150.00	42.88	0	1	0
2804984 200220	0527	21.8	93125.00	42.90	0	1	0
2805084 200220	0527	21.9	94475.00	42.83	0	1	0
2805184 200220	0527	22.0	94362.50	42.92	0	1	0
2805294 200220	0527	22.1	93887.50	42.87	0	1	0
2805394 200220	0527	22.2	92400.00	42.86	0	1	0
2805494 200220	0527	22.3	94012.50	42.79	0	1	0
2805594 200220	0527	22.4	95137.50	42.80	0	1	0
2805694 200220	0527	22.5	93587.50	42.83	0	1	0
2805794 200220	0527	22.6	95087.50	42.85	0	1	0
2805894 200220	0527	22.7	93562.50	42.93	0	1	0
2805994 200220	0527	22.8	95925.00	42.85	0	1	0
2806094 200220	0527	22.9	91125.00	42.98	0	1	0
2806193 200220	0527	23.0	94587.50	42.83	0	1	0
2806293 200220	0527	23.1	93775.00	42.84	0	1	0
2806403 200220	0527	23.2	94200.00	42.83	0	1	0
2806503 200220	0527	23.3	93912.50	42.92	0	1	0
2806603 200220	0527	23.4	90750.00	42.91	0	1	0
2806703 200220	0527	23.5	93250.00	42.71	0	1	0
2806803 200220	0527	23.6	93675.00	42.70	0	1	0
2806903 200220	0527	23.7	94712.50	42.63	0	1	0
2807003 200220	0527	23.8	92637.50	42.69	0	1	0
2807103 200220	0527	23.9	94200.00	42.54	0	1	0
2807203 200220	0527	24.0	92975.00	42.68	0	1	0
2807303 200220	0527	24.1	94187.50	42.60	0	1	0
2807413 200220	0527	24.2	92275.00	42.62	0	1	0
2807513 200220	0527	24.3	94112.50	42.54	0	1	0
2807613 200220	0527	24.4	92412.50	42.54	0	1	0
2807713 200220	0527	24.5	93712.50	42.62	0	1	0
2807813 200220	0527	24.6	94525.00	42.64	0	1	0
2807913 200220	0527	24.7	94650.00	42.68	0	1	0
2808012 200220	0527	24.8	93587.50	42.68	0	1	0
2808112 200220	0527	24.9	93375.00	42.72	0	1	0
2808212 200220	0527	25.0	95312.50	42.68	0	1	0
2808312 200220	0527	25.1	91287.50	42.79	0	1	0
2808412 200220	0527	25.2	94350.00	42.66	0	1	0
2808512 200220	0527	25.3	90962.50	42.75	0	1	0
2808612 200220	0527	25.4	93225.00	42.61	0	1	0
2808712 200220	0527	25.5	94487.50	42.64	0	1	0
2808822 200220	0527	25.6	92912.50	42.68	0	1	0
2808912 200220	0527	25.7	94825.00	42.61	0	1	0
2809012 200220	0527	25.8	92250.00	42.61	0	1	0
2809112 200220	0527	25.9	93300.00	42.55	0	1	0
2809212 200220	0527	26.0	94350.00	42.55	0	1	0
2809322 200220	0527	26.1	92725.00	42.51	0	1	0
2809422 200220	0527	26.2	94075.00	42.57	0	1	0
2809522 200220	0527	26.3	93125.00	42.56	0	1	0
2809622 200220	0527	26.4	92637.50	42.66	0	1	0
2809722 200220	0527	26.5	93675.00	42.63	0	1	0
2809822 200220	0527	26.6	93000.00	42.59	0	1	0
2809921 200220	0527	26.7	95425.00	42.60	0	1	0
2810021 200220	0527	26.8	93625.00	42.63	0	1	0
2810121 200220	0527	26.9	94437.50	42.69	0	1	0
2810221 200220	0527	27.0	93562.50	42.74	0	1	0
2810321 200220	0527	27.1	94700.00	42.70	0	1	0
2810431 200220	0527	27.2	93575.00	42.79	0	1	0
2810531 200220	0527	27.3	94212.50	42.77	0	1	0
2810631 200220	0527	27.4	92225.00	42.82	0	1	0
2810731 200220	0527	27.5	94300.00	42.80	0	1	0
2810831 200220	0527	27.6	92550.00	42.83	0	1	0
2810931 200220	0527	27.7	91687.50	42.81	0	1	0
2811031 200220	0527	27.8	93637.50	42.64	0	1	0
2811131 200220	0527	27.9	94387.50	42.64	0	1	0
2811231 200220	0527	28.0	93687.50	42.64	0	1	0
2811331 200220	0527	28.1	94075.00	42.64	0	1	0
2811441 200220	0527	28.2	94312.50	42.62	0	1	0
2811541 200220	0527	28.3	93175.00	42.65	0	1	0
2811641 200220	0527	28.4	95362.50	42.60	0	1	0
2811741 200220	0527	28.5	95462.50	42.74	0	1	0
2811840 200220	0527	28.6	92662.50	42.80	0	1	0
2811941 200220	0527	28.7	92400.00	42.80	0	1	0
2812040 200220	0527	28.8	93262.50	42.83	0	1	0
2812140 200220	0527	28.9	93787.50	42.82	0	1	0
2812240 200220	0527	29.0	95362.50	42.79	0	1	0
2812340 200220	0527	29.1	93650.00	42.86	0	1	0
2812440 200220	0527	29.2	93750.00	42.84	0	1	0
2812540 200220	0527	29.3	92650.00	42.82	0	1	0
2812640 200220	0527	29.4	93237.50	42.80	0	1	0
2812740 200220	0527	29.5	94550.00	42.70	0	1	0
2812850 200220	0527	29.6	93062.50	42.66	0	1	0
2812940 200220	0527	29.7	94950.00	42.68	0	1	0
2813042 200220	0527	29.8	94612.50	42.79	0	1	0
2813142 200220	0527	29.9	92125.00	42.85	0	1	0
2813242 200220	0527	30.0	93437.50	42.78	0	1	0
2813342 200220	0527	30.1	93362.50	42.69	0	1	0
2813452 200220	0527	30.2	92125.00	42.68	0	1	0
2813552 200220	0527	30.3	92575.00	42.61	0	1	0
2813652 200220	0527	30.4	92062.50	42.60	0	1	0
2813752 200220	0527	30.5	93475.00	42.55	0	1	0
2813852 200220	0527	30.6	94087.50	42.50	0	1	0
2813952 200220	0527	30.7	94387.50	42.55	0	1	0
2814052 200220	0527	30.8	92900.00	42.52	0	1	0
2814152 200220	0527	30.9	93437.50	42.44	0	1	0
2814252 200220	0527	31.0	94050.00	42.50	0	1	0
2814352 200220	0527	31.1	95825.00	42.53	0	1	0
2814462 200220	0527	31.2	94837.50	42.64	0	1	0
2814562 200220	0527	31.3	95825.00	42.76	0	1	0
2814662 200220	0527	31.4	93237.50	42.91	0	1	0
2814762 200220	0527	31.5	94812.50	42.96	0	1	0
2814862 200220	0527	31.6	93537.50	43.02	0	1	0
2814962 200220	0527	31.7	94075.00	43.00	0	1	0
2815061 200220	0527	31.8	93625.00	42.98	0	1	0
2815161 200220	0527	31.9	92825.00	43.02	0	1	0
2815261 200220	0527	32.0	94362.50	42.99	0	1	0
2815361 200220	0527	32.1	94162.50	43.00	0	1	0
2815461 200220	0527	32.2	92350.00	42.93	0	1	0
2815561 200220	0527	32.3	96437.50	42.82	0	1	0
2815661 200220	0527	32.4	94025.00	42.84	0	1	0
2815761 200220	0527	32.5	92162.50	42.88	0	1	0
2815871 200220	0527	32.6	93837.50	42.76	0	1	0
2815961 200220	0527	32.7	93225.00	42.77	0	1	0
2816061 200220	0527	32.8	93387.50	42.74	0	1	0
2816171 200220	0527	32.9	91750.00	42.72	0	1	0
2816261 200220	0527	33.0	93487.50	42.68	0	1	0
2816371 200220	0527	33.1	93525.00	42.64	0	1	0
2816471 200220	0527	33.2	95012.50	42.61	0	1	0
2816571 200220	0527	33.3	93312.50	42.73	0	1	0
2816671 200220	0527	33.4	92725.00	42.59	0	1	0
2816771 200220	0527	33.5	92662.50	42.53	0	1	0
2816871 200220	0527	33.6	94900.00	42.55	0	1	0
2816970 200220	0527	33.7	92925.00	42.60	0	1	0
2817070 200220	0527	33.8	94237.50	42.59	0	1	0
2817170 200220	0527	33.9	95925.00	42.62	0	1	0
2817270 200220	0527	34.0	94150.00	42.81	0	1	0
2817370 200220	0527	34.1	91550.00	42.84	0	1	0
2817480 200220	0527	34.2	95325.00	42.75	0	1	0
2817580 200220	0527	34.3	92025.00	42.77	0	1	0
2817680 200220	0527	34.4	92400.00	42.71	0	1	0
2817780 200220	0527	34.5	92937.50	42.69	0	1	0
2817880 200220	0527	34.6	91012.50	42.71	0	1	0
2817980 200220	0527	34.7	95212.50	42.53	0	1	0
2818080 200220	0527	34.8	92637.50	42.63	0	1	0
2818180 200220	0527	34.9	93300.00	42.56	0	1	0
2818280 200220	0527	35.0	94562.50	42.44	0	1	0
2818380 200220	0527	35.1	95000.00	42.46	0	1	0
2818490 200220	0527	35.2	94562.50	42.62	0	1	0
2818590 200220	0527	35.3	94437.50	42.58	0	1	0
2818690 200220	0527	35.4	97512.50	42.69	0	1	0
2818789 200220	0527	35.5	94237.50	42.92	0	1	0
2818890 200220	0527	35.6	94925.00	42.98	0	1	0
2818989 200220	0527	35.7	93162.50	43.16	0	1	0
2819089 200220	0527	35.8	94625.00	43.07	0	1	0
2819189 200220	0527	35.9	92687.50	43.15	0	1	0
2819289 200220	0527	36.0	95225.00	43.13	0	1	0
2819389 200220	0527	36.1	92487.50	43.16	0	1	0
2819489 200220	0527	36.2	95362.50	43.04	0	1	0
2819589 200220	0527	36.3	94425.00	43.08	0	1	0
2819689 200220	0527	36.4	94675.00	43.08	0	1	0
2819789 200220	0527	36.5	92825.00	42.95	0	1	0
2819889 200220	0527	36.6	94500.00	42.89	0	1	0
2819989 200220	0527	36.7	95787.50	42.87	0	1	0
2820089 200220	0527	36.8	92550.00	42.99	0	1	0
2820189 200220	0527	36.9	92900.00	42.89	0	1	0
2820289 200220	0527	37.0	93400.00	42.90	0	1	0
2820399 200220	0527	37.1	93837.50	42.82	0	1	0
2820499 200220	0527	37.2	95737.50	42.88	0	1	0
2820598 200220	0527	37.3	94200.00	42.90	0	1	0
2820698 200220	0527	37.4	95625.00	42.89	0	1	0
2820798 200220	0527	37.5	94162.50	42.93	0	1	0
2820898 200220	0527	37.6	92762.50	42.99	0	1	0
2820998 200220	0527	37.7	94612.50	42.91	0	1	0
2821098 200220	0527	37.8	91100.00	42.86	0	1	0
2821198 200220	0527	37.9	94625.00	42.80	0	1	0
2821298 200220	0527	38.0	92537.50	42.87	0	1	0
2821398 200220	0527	38.1	93425.00	42.83	0	1	0
2821498 200220	0527	38.2	93187.50	42.82	0	1	0
2821608 200220	0527	38.3	95712.50	42.70	0	1	0
2821708 200220	0527	38.4	95237.50	42.77	0	1	0
2821808 200220	0527	38.5	93850.00	42.75	0	1	0
2821908 200220	0527	38.6	94875.00	42.74	0	1	0
2822008 200220	0527	38.7	95800.00	42.83	0	1	0
2822108 200220	0527	38.8	95587.50	42.89	0	1	0
2822208 200220	0527	38.9	97312.50	43.09	0	1	0
2822308 200220	0527	39.0	91225.00	43.21	0	1	0
2822408 200220	0527	39.1	94237.50	43.15	0	1	0
2822507 200220	0527	39.2	92850.00	43.19	0	1	0
2822607 200220	0527	39.3	93637.50	43.17	0	1	0
2822717 200220	0527	39.4	95175.00	43.08	0	1	0
2822817 200220	0527	39.5	95687.50	43.07	0	1	0
2822917 200220	0527	39.6	92037.50	43.16	0	1	0
2823017 200220	0527	39.7	93050.00	43.03	0	1	0
2823117 200220	0527	39.8	94700.00	42.91	0	1	0
2823217 200220	0527	39.9	93500.00	42.87	0	1	0
2823317 200220	0527	40.0	94775.00	42.69	0	1	0
2823417 200220	0527	40.1	92787.50	42.85	0	1	0
2823517 200220	0527	40.2	92725.00	42.79	0	1	0
2823617 200220	0527	40.3	95212.50	42.78	0	1	0
2823717 200220	0527	40.4	94687.50	42.85	0	1	0
2823817 200220	0527	40.5	95562.50	42.83	0	1	0
2823917 200220	0527	40.6	94087.50	42.83	0	1	0
2824017 200220	0527	40.7	95175.00	42.92	0	1	0
2824117 200220	0527	40.8	92575.00	43.01	0	1	0
2824217 200220	0527	40.9	93275.00	42.92	0	1	0
2824317 200220	0527	41.0	93937.50	42.91	0	1	0
2824416 200220	0527	41.1	94187.50	42.87	0	1	0
2824516 200220	0527	41.2	91975.00	42.93	0	1	0
2824626 200220	0527	41.3	91837.50	42.90	0	1	0
2824726 200220	0527	41.4	95987.50	42.75	0	1	0
2824826 200220	0527	41.5	93650.00	42.81	0	1	0
2824926 200220	0527	41.6	92837.50	42.72	0	1	0
2825026 200220	0527	41.7	93362.50	42.66	0	1	0
2825126 200220	0527	41.8	93800.00	42.58	0	1	0
2825226 200220	0527	41.9	94212.50	42.64	0	1	0
2825326 200220	0527	42.0	95625.00	42.68	0	1	0
2825426 200220	0527	42.1	95875.00	42.76	0	1	0
2825526 200220	0527	42.2	93150.00	42.83	0	1	0
2825636 200220	0527	42.3	93787.50	42.89	0	1	0
2825736 200220	0527	42.4	94050.00	42.97	0	1	0
2825836 200220	0527	42.5	95137.50	42.89	0	1	0
2825936 200220	0527	42.6	95762.50	42.95	0	1	0
2826036 200220	0527	42.7	92425.00	43.08	0	1	0
2826136 200220	0527	42.8	95487.50	43.04	0	1	0
2826236 200220	0527	42.9	92925.00	43.12	0	1	0
2826335 200220	0527	43.0	92812.50	43.06	0	1	0
2826435 200220	0527	43.1	94150.00	42.93	0	1	0
2826535 200220	0527	43.2	95200.00	42.86	0	1	0
2826645 200220	0527	43.3	94400.00	42.95	0	1	0
2826745 200220	0527	43.4	91025.00	42.98	0	1	0
2826845 200220	0527	43.5	94812.50	42.84	0	1	0
2826945 200220	0527	43.6	95137.50	42.83	0	1	0
2827045 200220	0527	43.7	95000.00	42.80	0	1	0
2827145 200220	0527	43.8	95337.50	42.91	0	1	0
2827245 200220	0527	43.9	95612.50	42.91	0	1	0
2827345 200220	0527	44.0	94387.50	43.03	0	1	0
2827445 200220	0527	44.1	93375.00	43.10	0	1	0
2827545 200220	0527	44.2	93462.50	43.06	0	1	0
2827645 200220	0527	44.3	92650.00	42.98	0	1	0
2827745 200220	0527	44.4	92525.00	42.91	0	1	0
2827845 200220	0527	44.5	93437.50	42.97	0	1	0
2827945 200220	0527	44.6	92350.00	42.91	0	1	0
2828045 200220	0527	44.7	94737.50	42.79	0	1	0
2828145 200220	0527	44.8	93375.00	42.77	0	1	0
2828245 200220	0527	44.9	95050.00	42.69	0	1	0
2828345 200220	0527	45.0	93712.50	42.66	0	1	0
2828454 200220	0527	45.1	95387.50	42.63	0	1	0
2828544 200220	0527	45.2	93500.00	42.72	0	1	0
2828654 200220	0527	45.3	93000.00	42.72	0	1	0
2828754 200220	0527	45.4	92787.50	42.74	0	1	0
2828854 200220	0527	45.5	94125.00	42.75	0	1	0
2828954 200220	0527	45.6	95012.50	42.78	0	1	0
2829054 200220	0527	45.7	94150.00	42.90	0	1	0
2829154 200220	0527	45.8	95825.00	42.87	0	1	0
2829254 200220	0527	45.9	94612.50	42.98	0	1	0
2829354 200220	0527	46.0	95287.50	42.97	0	1	0
2829454 200220	0527	46.1	93200.00	43.04	0	1	0
2829554 200220	0527	46.2	94700.00	42.94	0	1	0
2829664 200220	0527	46.3	95062.50	42.99	0	1	0
2829764 200220	0527	46.4	96525.00	43.08	0	1	0
2829864 200220	0527	46.5	93250.00	43.25	0	1	0
2829964 200220	0527	46.6	94137.50	43.21	0	1	0
2830064 200220	0527	46.7	92662.50	43.17	0	1	0
2830163 200220	0527	46.8	93175.00	43.11	0	1	0
2830264 200220	0527	46.9	94087.50	42.99	0	1	0
2830363 200220	0527	47.0	93212.50	42.96	0	1	0
2830463 200220	0527	47.1	93712.50	42.87	0	1	0
2830563 200220	0527	47.2	92037.50	42.89	0	1	0
2830673 200220	0527	47.3	90837.50	42.77	0	1	0
2830773 200220	0527	47.4	92575.00	42.58	0	1	0
2830873 200220	0527	47.5	93062.50	42.41	0	1	0
2830973 200220	0527	47.6	95262.50	42.40	0	1	0
2831073 200220	0527	47.7	92750.00	42.45	0	1	0
2831173 200220	0527	47.8	93812.50	42.45	0	1	0
2831273 200220	0527	47.9	93650.00	42.48	0	1	0
2831373 200220	0527	48.0	95750.00	42.46	0	1	0
2831473 200220	0527	48.1	95125.00	42.58	0	1	0
2831573 200220	0527	48.2	94125.00	42.64	0	1	0
2831673 200220	0527	48.3	94412.50	42.73	0	1	0
2831773 200220	0527	48.4	92825.00	42.89	0	1	0
2831873 200220	0527	48.5	95025.00	42.90	0	1	0
2831973 200220	0527	48.6	93725.00	42.99	0	1	0
2832072 200220	0527	48.7	92325.00	42.92	0	1	0
2832173 200220	0527	48.8	96387.50	42.90	0	1	0
2832272 200220	0527	48.9	94225.00	43.02	0	1	0
2832372 200220	0527	49.0	93650.00	43.05	0	1	0
2832472 200220	0527	49.1	94475.00	42.95	0	1	0
2832572 200220	0527	49.2	93625.00	42.92	0	1	0
2832682 200220	0527	49.3	95250.00	42.90	0	1	0
2832782 200220	0527	49.4	95062.50	42.94	0	1	0
2832882 200220	0527	49.5	91662.50	43.04	0	1	0
2832982 200220	0527	49.6	94487.50	42.89	0	1	0
2833082 200220	0527	49.7	92112.50	42.92	0	1	0
2833182 200220	0527	49.8	94112.50	42.91	0	1	0
2833282 200220	0527	49.9	95225.00	42.81	0	1	0
2833382 200220	0527	50.0	94800.00	42.85	0	1	0
2833482 200220	0527	50.1	94625.00	42.91	0	1	0
2833582 200220	0527	50.2	92425.00	42.91	0	1	0
2833692 200220	0527	50.3	94612.50	42.86	0	1	0
2833791 200220	0527	50.4	92850.00	42.83	0	1	0
2833892 200220	0527	50.5	94975.00	42.73	0	1	0
2833991 200220	0527	50.6	95587.50	42.88	0	1	0
2834091 200220	0527	50.7	94250.00	42.93	0	1	0
2834191 200220	0527	50.8	93487.50	43.03	0	1	0
2834291 200220	0527	50.9	94525.00	43.00	0	1	0
2834391 200220	0527	51.0	91875.00	42.97	0	1	0
2834491 200220	0527	51.1	93000.00	42.83	0	1	0
2834591 200220	0527	51.2	94837.50	42.76	0	1	0
2834691 200220	0527	51.3	95800.00	42.87	0	1	0
2834801 200220	0527	51.4	93662.50	42.92	0	1	0
2834891 200220	0527	51.5	93237.50	42.96	0	1	0
2835001 200220	0527	51.6	95000.00	42.88	0	1	0
2835101 200220	0527	51.7	93562.50	42.86	0	1	0
2835191 200220	0527	51.8	94812.50	42.82	0	1	0
2835301 200220	0527	51.9	93225.00	42.88	0	1	0
2835401 200220	0527	52.0	94775.00	42.83	0	1	0
2835501 200220	0527	52.1	93012.50	42.96	0	1	0
2835601 200220	0527	52.2	93062.50	42.96	0	1	0
2835700 200220	0527	52.3	92750.00	42.88	0	1	0
2835801 200220	0527	52.4	92650.00	42.74	0	1	0
2835900 200220	0527	52.5	93525.00	42.69	0	1	0
2836000 200220	0527	52.6	93062.50	42.71	0	1	0
2836100 200220	0527	52.7	94262.50	42.62	0	1	0
2836200 200220	0527	52.8	94100.00	42.65	0	1	0
2836300 200220	0527	52.9	95950.00	42.62	0	1	0
2836400 200220	0527	53.0	93975.00	42.74	0	1	0
2836500 200220	0527	53.1	95250.00	42.71	0	1	0
2836600 200220	0527	53.2	93462.50	42.81	0	1	0
2836710 200220	0527	53.3	95387.50	42.82	0	1	0
2836810 200220	0527	53.4	93875.00	42.94	0	1	0
2836910 200220	0527	53.5	93737.50	43.00	0	1	0
2837010 200220	0527	53.6	95600.00	43.01	0	1	0
2837110 200220	0527	53.7	92887.50	43.12	0	1	0
2837210 200220	0527	53.8	92125.00	43.06	0	1	0
2837310 200220	0527	53.9	95675.00	42.97	0	1	0
2837410 200220	0527	54.0	95450.00	42.96	0	1	0
2837510 200220	0527	54.1	94150.00	43.03	0	1	0
2837609 200220	0527	54.2	92612.50	42.98	0	1	0
2837719 200220	0527	54.3	93150.00	42.94	0	1	0
2837819 200220	0527	54.4	91412.50	42.84	0	1	0
2837919 200220	0527	54.5	91725.00	42.73	0	1	0
2838019 200220	0527	54.6	95887.50	42.64	0	1	0
2838119 200220	0527	54.7	94712.50	42.65	0	1	0
2838219 200220	0527	54.8	94412.50	42.73	0	1	0
2838319 200220	0527	54.9	94387.50	42.83	0	1	0
2838419 200220	0527	55.0	96050.00	42.78	0	1	0
2838519 200220	0527	55.1	94137.50	42.80	0	1	0
2838619 200220	0527	55.2	93175.00	42.80	0	1	0
2838729 200220	0527	55.3	93612.50	42.83	0	1	0
2838829 200220	0527	55.4	92512.50	42.85	0	1	0
2838929 200220	0527	55.5	94950.00	42.90	0	1	0
2839029 200220	0527	55.6	94487.50	43.04	0	1	0
2839129 200220	0527	55.7	93050.00	42.98	0	1	0
2839229 200220	0527	55.8	92425.00	42.90	0	1	0
2839329 200220	0527	55.9	93475.00	42.82	0	1	0
2839428 200220	0527	56.0	90800.00	42.77	0	1	0
2839528 200220	0527	56.1	95000.00	42.54	0	1	0
2839628 200220	0527	56.2	93587.50	42.58	0	1	0
2839728 200220	0527	56.3	96412.50	42.60	0	1	0
2839828 200220	0527	56.4	93800.00	42.72	0	1	0
2839928 200220	0527	56.5	93075.00	42.78	0	1	0
2840028 200220	0527	56.6	95112.50	42.70	0	1	0
2840128 200220	0527	56.7	96025.00	42.72	0	1	0
2840228 200220	0527	56.8	96000.00	42.86	0	1	0
2840328 200220	0527	56.9	94075.00	43.02	0	1	0
2840428 200220	0527	57.0	94450.00	43.04	0	1	0
2840528 200220	0527	57.1	91337.50	43.21	0	1	0
2840628 200220	0527	57.2	92662.50	43.04	0	1	0
2840738 200220	0527	57.3	91987.50	43.00	0	1	0
2840838 200220	0527	57.4	94712.50	42.80	0	1	0
2840938 200220	0527	57.5	92562.50	42.84	0	1	0
2841038 200220	0527	57.6	94712.50	42.82	0	1	0
2841138 200220	0527	57.7	90625.00	42.80	0	1	0
2841238 200220	0527	57.8	95400.00	42.56	0	1	0
2841337 200220	0527	57.9	93737.50	42.53	0	1	0
2841437 200220	0527	58.0	93787.50	42.52	0	1	0
2841537 200220	0527	58.1	96375.00	42.49	0	1	0
2841637 200220	0527	58.2	92575.00	42.72	0	1	0
2841747 200220	0527	58.3	94412.50	42.71	0	1	0
2841847 200220	0527	58.4	92512.50	42.82	0	1	0
2841947 200220	0527	58.5	93900.00	42.72	0	1	0
2842047 200220	0527	58.6	92737.50	42.78	0	1	0
2842147 200220	0527	58.7	93450.00	42.69	0	1	0
2842247 200220	0527	58.8	93787.50	42.82	0	1	0
2842347 200220	0527	58.9	93137.50	42.75	0	1	0
2842447 200220	0527	59.0	94937.50	42.72	0	1	0
2842547 200220	0527	59.1	95925.00	42.77	0	1	0
2842647 200220	0527	59.2	94175.00	42.75	0	1	0
2842747 200220	0527	59.3	95875.00	42.82	0	1	0
2842857 200220	0527	59.4	92487.50	42.89	0	1	0
2842947 200220	0527	59.5	93425.00	42.89	0	1	0
2843057 200220	0527	59.6	94387.50	42.87	0	1	0
2843156 200220	0527	59.7	95575.00	42.94	0	1	0
2843256 200220	0527	59.8	93212.50	43.04	0	1	0
2843357 200220	0527	59.9	92562.50	43.01	0	1	0
2843447 200220	0528	0.0	95475.00	42.99	0	1	0
2843557 200220	0528	0.1	94512.50	43.01	0	1	0
2843647 200220	0528	0.2	94050.00	42.95	0	1	0
2843757 200220	0528	0.3	94125.00	42.94	0	1	0
2843857 200220	0528	0.4	94512.50	42.86	0	1	0
2843957 200220	0528	0.5	93787.50	42.95	0	1	0
2844057 200220	0528	0.6	93612.50	42.97	0	1	0
2844157 200220	0528	0.7	95450.00	42.93	0	1	0
2844257 200220	0528	0.8	93387.50	42.93	0	1	0
2844357 200220	0528	0.9	93662.50	42.94	0	1	0
2844457 200220	0528	1.0	92450.00	42.99	0	1	0
2844557 200220	0528	1.1	93437.50	42.85	0	1	0
2844657 200220	0528	1.2	93062.50	42.80	0	1	0
2844767 200220	0528	1.3	92900.00	42.76	0	1	0
2844866 200220	0528	1.4	93775.00	42.70	0	1	0
2844966 200220	0528	1.5	92412.50	42.67	0	1	0
2845066 200220	0528	1.6	93337.50	42.61	0	1	0
2845166 200220	0528	1.7	95100.00	42.59	0	1	0
2845266 200220	0528	1.8	93812.50	42.58	0	1	0
2845366 200220	0528	1.9	94562.50	42.60	0	1	0
2845466 200220	0528	2.0	92162.50	42.64	0	1	0
2845566 200220	0528	2.1	95775.00	42.63	0	1	0
2845666 200220	0528	2.2	95837.50	42.73	0	1	0
2845776 200220	0528	2.3	93875.00	42.86	0	1	0
2845876 200220	0528	2.4	92162.50	42.90	0	1	0
2845976 200220	0528	2.5	93225.00	42.83	0	1	0
2846076 200220	0528	2.6	92975.00	42.86	0	1	0
2846176 200220	0528	2.7	93750.00	42.85	0	1	0
2846276 200220	0528	2.8	91237.50	42.79	0	1	0
2846376 200220	0528	2.9	94287.50	42.67	0	1	0
2846476 200220	0528	3.0	95525.00	42.66	0	1	0
2846575 200220	0528	3.1	92637.50	42.81	0	1	0
2846676 200220	0528	3.2	94650.00	42.67	0	1	0
2846775 200220	0528	3.3	91937.50	42.61	0	1	0
2846875 200220	0528	3.4	92012.50	42.53	0	1	0
2846975 200220	0528	3.5	94662.50	42.52	0	1	0
2847085 200220	0528	3.6	94075.00	42.59	0	1	0
2847175 200220	0528	3.7	94000.00	42.63	0	1	0
2847275 200220	0528	3.8	90950.00	42.65	0	1	0
2847375 200220	0528	3.9	94462.50	42.63	0	1	0
2847475 200220	0528	4.0	93237.50	42.64	0	1	0
2847585 200220	0528	4.1	95400.00	42.54	0	1	0
2847675 200220	0528	4.2	93850.00	42.66	0	1	0
2847785 200220	0528	4.3	95362.50	42.63	0	1	0
2847885 200220	0528	4.4	92850.00	42.78	0	1	0
2847985 200220	0528	4.5	95712.50	42.82	0	1	0
2848085 200220	0528	4.6	94537.50	42.87	0	1	0
2848185 200220	0528	4.7	94087.50	42.89	0	1	0
2848285 200220	0528	4.8	94175.00	42.89	0	1	0
2848385 200220	0528	4.9	94450.00	43.04	0	1	0
2848484 200220	0528	5.0	92012.50	43.03	0	1	0
2848585 200220	0528	5.1	92575.00	42.98	0	1	0
2848685 200220	0528	5.2	95650.00	42.85	0	1	0
2848794 200220	0528	5.3	94037.50	42.93	0	1	0
2848894 200220	0528	5.4	93862.50	42.87	0	1	0
2848994 200220	0528	5.5	95550.00	42.92	0	1	0
2849094 200220	0528	5.6	95487.50	42.91	0	1	0
2849194 200220	0528	5.7	95412.50	42.95	0	1	0
2849294 200220	0528	5.8	95375.00	43.01	0	1	0
2849394 200220	0528	5.9	95512.50	43.07	0	1	0
2849494 200220	0528	6.0	92300.00	43.12	0	1	0
2849594 200220	0528	6.1	94187.50	43.13	0	1	0
2849694 200220	0528	6.2	92837.50	43.20	0	1	0
2849804 200220	0528	6.3	93762.50	43.08	0	1	0
2849904 200220	0528	6.4	94912.50	43.06	0	1	0
2850004 200220	0528	6.5	97050.00	43.11	0	1	0
2850104 200220	0528	6.6	93112.50	43.18	0	1	0
2850204 200220	0528	6.7	93637.50	43.07	0	1	0
2850304 200220	0528	6.8	93687.50	42.99	0	1	0
2850403 200220	0528	6.9	91900.00	42.92	0	1	0
2850503 200220	0528	7.0	92975.00	42.75	0	1	0
2850603 200220	0528	7.1	94962.50	42.78	0	1	0
2850703 200220	0528	7.2	94737.50	42.82	0	1	0
2850803 200220	0528	7.3	92350.00	42.90	0	1	0
2850903 200220	0528	7.4	92025.00	42.84	0	1	0
2851003 200220	0528	7.5	93900.00	42.71	0	1	0
2851103 200220	0528	7.6	94662.50	42.57	0	1	0
2851203 200220	0528	7.7	93987.50	42.64	0	1	0
2851303 200220	0528	7.8	93937.50	42.65	0	1	0
2851403 200220	0528	7.9	93125.00	42.66	0	1	0
2851503 200220	0528	8.0	93912.50	42.72	0	1	0
2851603 200220	0528	8.1	94050.00	42.76	0	1	0
2851703 200220	0528	8.2	93950.00	42.72	0	1	0
2851813 200220	0528	8.3	95212.50	42.69	0	1	0
2851913 200220	0528	8.4	91675.00	42.81	0	1	0
2852013 200220	0528	8.5	92000.00	42.80	0	1	0
2852113 200220	0528	8.6	92212.50	42.71	0	1	0
2852212 200220	0528	8.7	94350.00	42.60	0	1	0
2852312 200220	0528	8.8	93912.50	42.62	0	1	0
2852412 200220	0528	8.9	92550.00	42.62	0	1	0
2852512 200220	0528	9.0	94187.50	42.59	0	1	0
2852612 200220	0528	9.1	90950.00	42.60	0	1	0
2852712 200220	0528	9.2	92050.00	42.47	0	1	0
2852822 200220	0528	9.3	93400.00	42.38	0	1	0
2852922 200220	0528	9.4	95087.50	42.30	0	1	0
2853022 200220	0528	9.5	93900.00	42.45	0	1	0
2853122 200220	0528	9.6	95475.00	42.54	0	1	0
2853222 200220	0528	9.7	94162.50	42.68	0	1	0
2853322 200220	0528	9.8	93612.50	42.68	0	1	0
2853422 200220	0528	9.9	96000.00	42.66	0	1	0
2853521 200220	0528	10.0	94062.50	42.82	0	1	0
2853621 200220	0528	10.1	94275.00	42.81	0	1	0
2853721 200220	0528	10.2	93987.50	42.96	0	1	0
2853831 200220	0528	10.3	94912.50	43.05	0	1	0
2853931 200220	0528	10.4	94475.00	43.12	0	1	0
2854031 200220	0528	10.5	93662.50	43.09	0	1	0
2854131 200220	0528	10.6	94250.00	43.08	0	1	0
2854231 200220	0528	10.7	95150.00	43.02	0	1	0
2854331 200220	0528	10.8	96737.50	43.07	0	1	0
2854430 200220	0528	10.9	93450.00	43.21	0	1	0
2854530 200220	0528	11.0	92500.00	43.09	0	1	0
2854630 200220	0528	11.1	93425.00	43.02	0	1	0
2854730 200220	0528	11.2	93837.50	42.98	0	1	0
2854830 200220	0528	11.3	92612.50	42.98	0	1	0
2854930 200220	0528	11.4	93712.50	42.87	0	1	0
2855030 200220	0528	11.5	92800.00	42.84	0	1	0
2855140 200220	0528	11.6	94400.00	42.80	0	1	0
2855230 200220	0528	11.7	94750.00	42.81	0	1	0
2855330 200220	0528	11.8	93900.00	42.79	0	1	0
2855430 200220	0528	11.9	94800.00	42.66	0	1	0
2855530 200220	0528	12.0	93425.00	42.72	0	1	0
2855640 200220	0528	12.1	95362.50	42.76	0	1	0
2855740 200220	0528	12.2	95162.50	42.85	0	1	0
2855840 200220	0528	12.3	94600.00	42.91	0	1	0
2855940 200220	0528	12.4	96337.50	43.00	0	1	0
2856040 200220	0528	12.5	93512.50	43.12	0	1	0
2856140 200220	0528	12.6	94000.00	43.15	0	1	0
2856239 200220	0528	12.7	94175.00	43.13	0	1	0
2856339 200220	0528	12.8	94287.50	43.11	0	1	0
2856439 200220	0528	12.9	91200.00	43.12	0	1	0
2856539 200220	0528	13.0	94050.00	42.96	0	1	0
2856639 200220	0528	13.1	94325.00	42.99	0	1	0
2856739 200220	0528	13.2	92212.50	42.94	0	1	0
2856849 200220	0528	13.3	91262.50	42.81	0	1	0
2856949 200220	0528	13.4	93112.50	42.66	0	1	0
2857049 200220	0528	13.5	94625.00	42.52	0	1	0
2857149 200220	0528	13.6	94337.50	42.57	0	1	0
2857249 200220	0528	13.7	92637.50	42.58	0	1	0
2857349 200220	0528	13.8	92975.00	42.51	0	1	0
2857449 200220	0528	13.9	94312.50	42.45	0	1	0
2857549 200220	0528	14.0	92350.00	42.59	0	1	0
2857649 200220	0528	14.1	93387.50	42.52	0	1	0
2857749 200220	0528	14.2	92525.00	42.47	0	1	0
2857859 200220	0528	14.3	93512.50	42.49	0	1	0
2857959 200220	0528	14.4	93175.00	42.59	0	1	0
2858059 200220	0528	14.5	95675.00	42.59	0	1	0
2858159 200220	0528	14.6	95825.00	42.64	0	1	0
2858258 200220	0528	14.7	94425.00	42.71	0	1	0
2858359 200220	0528	14.8	92887.50	42.79	0	1	0
2858458 200220	0528	14.9	96837.50	42.78	0	1	0
2858558 200220	0528	15.0	93450.00	42.90	0	1	0
2858658 200220	0528	15.1	94475.00	42.95	0	1	0
2858758 200220	0528	15.2	93112.50	43.00	0	1	0
2858858 200220	0528	15.3	94387.50	43.02	0	1	0
2858958 200220	0528	15.4	92212.50	43.06	0	1	0
2859058 200220	0528	15.5	94112.50	43.02	0	1	0
2859168 200220	0528	15.6	95512.50	42.95	0	1	0
2859258 200220	0528	15.7	93562.50	42.93	0	1	0
2859358 200220	0528	15.8	92712.50	42.89	0	1	0
2859458 200220	0528	15.9	94250.00	42.89	0	1	0
2859558 200220	0528	16.0	94475.00	42.77	0	1	0
2859668 200220	0528	16.1	95575.00	42.82	0	1	0
2859758 200220	0528	16.2	92487.50	42.87	0	1	0
2859868 200220	0528	16.3	95562.50	42.84	0	1	0
2859968 200220	0528	16.4	92887.50	42.89	0	1	0
2900067 200220	0528	16.5	92075.00	42.92	0	1	0
2900168 200220	0528	16.6	92937.50	42.83	0	1	0
2900268 200220	0528	16.7	91475.00	42.71	0	1	0
2900367 200220	0528	16.8	93887.50	42.62	0	1	0
2900467 200220	0528	16.9	94662.50	42.67	0	1	0
2900567 200220	0528	17.0	94437.50	42.69	0	1	0
2900667 200220	0528	17.1	94412.50	42.69	0	1	0
2900767 200220	0528	17.2	94387.50	42.64	0	1	0
2900877 200220	0528	17.3	95475.00	42.72	0	1	0
2900977 200220	0528	17.4	95087.50	42.72	0	1	0
2901077 200220	0528	17.5	93262.50	42.82	0	1	0
2901177 200220	0528	17.6	92875.00	42.87	0	1	0
2901277 200220	0528	17.7	93850.00	42.87	0	1	0
2901377 200220	0528	17.8	93175.00	42.98	0	1	0
2901477 200220	0528	17.9	91800.00	42.94	0	1	0
2901577 200220	0528	18.0	93100.00	42.81	0	1	0
2901677 200220	0528	18.1	93825.00	42.75	0	1	0
2901777 200220	0528	18.2	95137.50	42.73	0	1	0
2901886 200220	0528	18.3	94625.00	42.76	0	1	0
2901987 200220	0528	18.4	94862.50	42.72	0	1	0
2902086 200220	0528	18.5	93662.50	42.71	0	1	0
2902186 200220	0528	18.6	93050.00	42.73	0	1	0
2902286 200220	0528	18.7	94400.00	42.74	0	1	0
2902386 200220	0528	18.8	94637.50	42.76	0	1	0
2902486 200220	0528	18.9	91912.50	42.83	0	1	0
2902586 200220	0528	19.0	92662.50	42.83	0	1	0
2902686 200220	0528	19.1	93712.50	42.81	0	1	0
2902786 200220	0528	19.2	93050.00	42.81	0	1	0
2902886 200220	0528	19.3	96537.50	42.72	0	1	0
2902986 200220	0528	19.4	93725.00	42.80	0	1	0
2903086 200220	0528	19.5	94575.00	42.75	0	1	0
2903196 200220	0528	19.6	93375.00	42.79	0	1	0
2903286 200220	0528	19.7	94562.50	42.81	0	1	0
2903386 200220	0528	19.8	95150.00	42.81	0	1	0
2903486 200220	0528	19.9	97112.50	42.84	0	1	0
2903586 200220	0528	20.0	93387.50	43.07	0	1	0
2903696 200220	0528	20.1	93612.50	43.10	0	1	0
2903786 200220	0528	20.2	93500.00	43.10	0	1	0
2903896 200220	0528	20.3	93512.50	43.12	0	1	0
2903995 200220	0528	20.4	94575.00	42.98	0	1	0
2904095 200220	0528	20.5	94325.00	43.02	0	1	0
2904195 200220	0528	20.6	94387.50	43.01	0	1	0
2904295 200220	0528	20.7	92425.00	43.06	0	1	0
2904395 200220	0528	20.8	93312.50	42.96	0	1	0
2904495 200220	0528	20.9	94100.00	42.88	0	1	0
2904595 200220	0528	21.0	91225.00	42.74	0	1	0
2904695 200220	0528	21.1	94350.00	42.64	0	1	0
2904795 200220	0528	21.2	93687.50	42.68	0	1	0
2904905 200220	0528	21.3	94787.50	42.69	0	1	0
2905005 200220	0528	21.4	91262.50	42.74	0	1	0
2905105 200220	0528	21.5	93925.00	42.59	0	1	0
2905205 200220	0528	21.6	95162.50	42.58	0	1	0
2905305 200220	0528	21.7	93475.00	42.61	0	1	0
2905405 200220	0528	21.8	90937.50	42.66	0	1	0
2905505 200220	0528	21.9	97875.00	42.55	0	1	0
2905604 200220	0528	22.0	95062.50	42.72	0	1	0
2905704 200220	0528	22.1	93950.00	42.89	0	1	0
2905804 200220	0528	22.2	94837.50	42.88	0	1	0
2905914 200220	0528	22.3	93837.50	42.93	0	1	0
2906014 200220	0528	22.4	93650.00	42.88	0	1	0
2906114 200220	0528	22.5	93937.50	42.99	0	1	0
2906214 200220	0528	22.6	93612.50	42.99	0	1	0
2906314 200220	0528	22.7	92075.00	42.92	0	1	0
2906414 200220	0528	22.8	94487.50	42.86	0	1	0
2906514 200220	0528	22.9	93337.50	43.02	0	1	0
2906614 200220	0528	23.0	95075.00	42.82	0	1	0
2906714 200220	0528	23.1	93787.50	42.82	0	1	0
2906814 200220	0528	23.2	95112.50	42.81	0	1	0
2906914 200220	0528	23.3	92550.00	42.82	0	1	0
2907014 200220	0528	23.4	95362.50	42.76	0	1	0
2907114 200220	0528	23.5	92450.00	42.84	0	1	0
2907224 200220	0528	23.6	94312.50	42.77	0	1	0
2907314 200220	0528	23.7	90937.50	42.80	0	1	0
2907414 200220	0528	23.8	92725.00	42.75	0	1	0
2907514 200220	0528	23.9	93500.00	42.67	0	1	0
2907613 200220	0528	24.0	94137.50	42.68	0	1	0
2907723 200220	0528	24.1	93837.50	42.64	0	1	0
2907813 200220	0528	24.2	92800.00	42.64	0	1	0
2907923 200220	0528	24.3	93800.00	42.54	0	1	0
2908023 200220	0528	24.4	93312.50	42.59	0	1	0
2908123 200220	0528	24.5	94262.50	42.50	0	1	0
2908223 200220	0528	24.6	93175.00	42.58	0	1	0
2908323 200220	0528	24.7	92075.00	42.53	0	1	0
2908423 200220	0528	24.8	90550.00	42.58	0	1	0
2908523 200220	0528	24.9	91600.00	42.49	0	1	0
2908623 200220	0528	25.0	92212.50	42.40	0	1	0
2908723 200220	0528	25.1	96100.00	42.31	0	1	0
2908823 200220	0528	25.2	94037.50	42.41	0	1	0
2908933 200220	0528	25.3	94212.50	42.47	0	1	0
2909033 200220	0528	25.4	94687.50	42.49	0	1	0
2909133 200220	0528	25.5	93087.50	42.55	0	1	0
2909233 200220	0528	25.6	93737.50	42.50	0	1	0
2909333 200220	0528	25.7	96800.00	42.52	0	1	0
2909432 200220	0528	25.8	93675.00	42.74	0	1	0
2909532 200220	0528	25.9	93625.00	42.88	0	1	0
2909632 200220	0528	26.0	94800.00	42.97	0	1	0
2909732 200220	0528	26.1	93625.00	43.08	0	1	0
2909832 200220	0528	26.2	94662.50	42.97	0	1	0
2909942 200220	0528	26.3	93287.50	43.00	0	1	0
2910042 200220	0528	26.4	91487.50	42.96	0	1	0
2910142 200220	0528	26.5	94187.50	42.82	0	1	0
2910242 200220	0528	26.6	94275.00	42.86	0	1	0
2910342 200220	0528	26.7	92150.00	42.89	0	1	0
2910442 200220	0528	26.8	93237.50	42.68	0	1	0
2910542 200220	0528	26.9	94125.00	42.66	0	1	0
2910642 200220	0528	27.0	92837.50	42.68	0	1	0
2910742 200220	0528	27.1	93875.00	42.59	0	1	0
2910842 200220	0528	27.2	93287.50	42.61	0	1	0
2910942 200220	0528	27.3	92962.50	42.54	0	1	0
2911042 200220	0528	27.4	92475.00	42.53	0	1	0
2911142 200220	0528	27.5	94312.50	42.57	0	1	0
2911252 200220	0528	27.6	93937.50	42.58	0	1	0
2911341 200220	0528	27.7	94637.50	42.56	0	1	0
2911441 200220	0528	27.8	93887.50	42.68	0	1	0
2911541 200220	0528	27.9	94687.50	42.71	0	1	0
2911641 200220	0528	28.0	94950.00	42.73	0	1	0
2911751 200220	0528	28.1	94975.00	42.83	0	1	0
2911841 200220	0528	28.2	94925.00	42.88	0	1	0
2911951 200220	0528	28.3	93750.00	42.95	0	1	0
2912051 200220	0528	28.4	93737.50	42.98	0	1	0
2912151 200220	0528	28.5	94187.50	43.04	0	1	0
2912251 200220	0528	28.6	93400.00	43.04	0	1	0
2912351 200220	0528	28.7	94225.00	43.01	0	1	0
2912451 200220	0528	28.8	92275.00	42.99	0	1	0
2912551 200220	0528	28.9	93987.50	42.92	0	1	0
2912651 200220	0528	29.0	94337.50	42.89	0	1	0
2912751 200220	0528	29.1	91512.50	42.86	0	1	0
2912851 200220	0528	29.2	94137.50	42.71	0	1	0
2912951 200220	0528	29.3	92787.50	42.67	0	1	0
2913054 200220	0528	29.4	95212.50	42.63	0	1	0
2913154 200220	0528	29.5	93037.50	42.69	0	1	0
2913264 200220	0528	29.6	94737.50	42.64	0	1	0
2913364 200220	0528	29.7	93612.50	42.70	0	1	0
2913464 200220	0528	29.8	91537.50	42.67	0	1	0
2913564 200220	0528	29.9	94712.50	42.64	0	1	0
2913664 200220	0528	30.0	91900.00	42.67	0	1	0
2913764 200220	0528	30.1	95975.00	42.56	0	1	0
2913864 200220	0528	30.2	93312.50	42.76	0	1	0
2913964 200220	0528	30.3	93250.00	42.73	0	1	0
2914064 200220	0528	30.4	95325.00	42.75	0	1	0
2914164 200220	0528	30.5	91650.00	42.75	0	1	0
2914264 200220	0528	30.6	94350.00	42.69	0	1	0
2914364 200220	0528	30.7	93325.00	42.67	0	1	0
2914463 200220	0528	30.8	92987.50	42.66	0	1	0
2914563 200220	0528	30.9	93537.50	42.73	0	1	0
2914663 200220	0528	31.0	92812.50	42.67	0	1	0
2914763 200220	0528	31.1	95725.00	42.71	0	1	0
2914863 200220	0528	31.2	94062.50	42.70	0	1	0
2914963 200220	0528	31.3	92462.50	42.74	0	1	0
2915073 200220	0528	31.4	93350.00	42.70	0	1	0
2915173 200220	0528	31.5	95512.50	42.61	0	1	0
2915273 200220	0528	31.6	90650.00	42.79	0	1	0
2915373 200220	0528	31.7	94412.50	42.62	0	1	0
2915473 200220	0528	31.8	95787.50	42.67	0	1	0
2915573 200220	0528	31.9	92962.50	42.79	0	1	0
2915673 200220	0528	32.0	92812.50	42.77	0	1	0
2915773 200220	0528	32.1	94412.50	42.77	0	1	0
2915873 200220	0528	32.2	93925.00	42.71	0	1	0
2915973 200220	0528	32.3	94462.50	42.70	0	1	0
2916083 200220	0528	32.4	92450.00	42.79	0	1	0
2916182 200220	0528	32.5	94000.00	42.75	0	1	0
2916283 200220	0528	32.6	92737.50	42.68	0	1	0
2916382 200220	0528	32.7	93400.00	42.78	0	1	0
2916482 200220	0528	32.8	95125.00	42.73	0	1	0
2916582 200220	0528	32.9	94537.50	42.70	0	1	0
2916682 200220	0528	33.0	92925.00	42.77	0	1	0
2916782 200220	0528	33.1	93337.50	42.78	0	1	0
2916882 200220	0528	33.2	96125.00	42.73	0	1	0
2916982 200220	0528	33.3	93100.00	42.83	0	1	0
2917082 200220	0528	33.4	92800.00	42.77	0	1	0
2917182 200220	0528	33.5	96225.00	42.78	0	1	0
2917292 200220	0528	33.6	93025.00	42.88	0	1	0
2917382 200220	0528	33.7	93400.00	42.90	0	1	0
2917482 200220	0528	33.8	93887.50	42.90	0	1	0
2917592 200220	0528	33.9	93612.50	42.84	0	1	0
2917682 200220	0528	34.0	93775.00	42.80	0	1	0
2917792 200220	0528	34.1	91637.50	42.84	0	1	0
2917882 200220	0528	34.2	94487.50	42.76	0	1	0
2917982 200220	0528	34.3	93275.00	42.69	0	1	0
2918091 200220	0528	34.4	92400.00	42.70	0	1	0
2918192 200220	0528	34.5	93550.00	42.68	0	1	0
2918291 200220	0528	34.6	95225.00	42.56	0	1	0
2918391 200220	0528	34.7	93875.00	42.66	0	1	0
2918491 200220	0528	34.8	93350.00	42.68	0	1	0
2918591 200220	0528	34.9	95750.00	42.65	0	1	0
2918691 200220	0528	35.0	93737.50	42.75	0	1	0
2918791 200220	0528	35.1	92662.50	42.75	0	1	0
2918891 200220	0528	35.2	94437.50	42.79	0	1	0
2918991 200220	0528	35.3	94650.00	42.79	0	1	0
2919101 200220	0528	35.4	92787.50	42.85	0	1	0
2919201 200220	0528	35.5	94025.00	42.87	0	1	0
2919301 200220	0528	35.6	93400.00	42.89	0	1	0
2919401 200220	0528	35.7	92450.00	42.81	0	1	0
2919501 200220	0528	35.8	96550.00	42.75	0	1	0
2919601 200220	0528	35.9	91587.50	42.89	0	1	0
2919701 200220	0528	36.0	95237.50	42.70	0	1	0
2919801 200220	0528	36.1	94887.50	42.77	0	1	0
2919901 200220	0528	36.2	93150.00	42.87	0	1	0
2920000 200220	0528	36.3	93650.00	42.81	0	1	0
2920110 200220	0528	36.4	93262.50	42.77	0	1	0
2920210 200220	0528	36.5	95625.00	42.79	0	1	0
2920310 200220	0528	36.6	93375.00	42.86	0	1	0
2920410 200220	0528	36.7	95362.50	42.86	0	1	0
2920510 200220	0528	36.8	92925.00	42.99	0	1	0
2920610 200220	0528	36.9	94962.50	42.83	0	1	0
2920710 200220	0528	37.0	93150.00	42.98	0	1	0
2920810 200220	0528	37.1	93250.00	42.89	0	1	0
2920910 200220	0528	37.2	96087.50	42.81	0	1	0
2921010 200220	0528	37.3	93662.50	42.94	0	1	0
2921110 200220	0528	37.4	93837.50	42.94	0	1	0
2921210 200220	0528	37.5	93062.50	42.97	0	1	0
2921320 200220	0528	37.6	95462.50	42.86	0	1	0
2921410 200220	0528	37.7	96887.50	42.95	0	1	0
2921510 200220	0528	37.8	94837.50	43.02	0	1	0
2921610 200220	0528	37.9	94012.50	43.10	0	1	0
2921710 200220	0528	38.0	95300.00	43.06	0	1	0
2921820 200220	0528	38.1	92987.50	43.16	0	1	0
2921909 200220	0528	38.2	93775.00	43.15	0	1	0
2922009 200220	0528	38.3	94787.50	43.04	0	1	0
2922119 200220	0528	38.4	94337.50	43.09	0	1	0
2922219 200220	0528	38.5	94000.00	43.12	0	1	0
2922319 200220	0528	38.6	91850.00	43.16	0	1	0
2922419 200220	0528	38.7	93937.50	42.99	0	1	0
2922519 200220	0528	38.8	92900.00	42.86	0	1	0
2922619 200220	0528	38.9	93075.00	42.77	0	1	0
2922719 200220	0528	39.0	93275.00	42.73	0	1	0
2922819 200220	0528	39.1	94512.50	42.64	0	1	0
2922919 200220	0528	39.2	92962.50	42.71	0	1	0
2923019 200220	0528	39.3	92662.50	42.67	0	1	0
2923129 200220	0528	39.4	94512.50	42.58	0	1	0
2923229 200220	0528	39.5	93212.50	42.59	0	1	0
2923329 200220	0528	39.6	95525.00	42.55	0	1	0
2923429 200220	0528	39.7	92400.00	42.72	0	1	0
2923529 200220	0528	39.8	92087.50	42.65	0	1	0
2923628 200220	0528	39.9	92025.00	42.61	0	1	0
2923728 200220	0528	40.0	93337.50	42.56	0	1	0
2923828 200220	0528	40.1	92875.00	42.57	0	1	0
2923928 200220	0528	40.2	93025.00	42.49	0	1	0
2924028 200220	0528	40.3	91625.00	42.49	0	1	0
2924138 200220	0528	40.4	94412.50	42.45	0	1	0
2924238 200220	0528	40.5	93200.00	42.44	0	1	0
2924338 200220	0528	40.6	93625.00	42.44	0	1	0
2924438 200220	0528	40.7	94925.00	42.36	0	1	0
2924538 200220	0528	40.8	95912.50	42.47	0	1	0
2924638 200220	0528	40.9	95912.50	42.64	0	1	0
2924738 200220	0528	41.0	93262.50	42.82	0	1	0
2924838 200220	0528	41.1	92787.50	42.81	0	1	0
2924938 200220	0528	41.2	92600.00	42.81	0	1	0
2925038 200220	0528	41.3	93125.00	42.79	0	1	0
2925138 200220	0528	41.4	92337.50	42.86	0	1	0
2925238 200220	0528	41.5	93225.00	42.77	0	1	0
2925338 200220	0528	41.6	93862.50	42.77	0	1	0
2925438 200220	0528	41.7	93775.00	42.78	0	1	0
2925537 200220	0528	41.8	93375.00	42.73	0	1	0
2925637 200220	0528	41.9	94112.50	42.61	0	1	0
2925737 200220	0528	42.0	91987.50	42.53	0	1	0
2925848 200220	0528	42.1	91812.50	42.47	0	1	0
2925937 200220	0528	42.2	95075.00	42.43	0	1	0
2926037 200220	0528	42.3	92787.50	42.54	0	1	0
2926147 200220	0528	42.4	92887.50	42.53	0	1	0
2926247 200220	0528	42.5	93150.00	42.55	0	1	0
2926347 200220	0528	42.6	95437.50	42.55	0	1	0
2926447 200220	0528	42.7	94700.00	42.62	0	1	0
2926547 200220	0528	42.8	94700.00	42.66	0	1	0
2926647 200220	0528	42.9	94862.50	42.72	0	1	0
2926747 200220	0528	43.0	93675.00	42.75	0	1	0
2926847 200220	0528	43.1	93987.50	42.83	0	1	0
2926947 200220	0528	43.2	94487.50	42.93	0	1	0
2927047 200220	0528	43.3	93562.50	42.90	0	1	0
2927157 200220	0528	43.4	94350.00	42.94	0	1	0
2927257 200220	0528	43.5	93337.50	43.00	0	1	0
2927357 200220	0528	43.6	93850.00	43.01	0	1	0
2927457 200220	0528	43.7	96737.50	42.94	0	1	0
2927556 200220	0528	43.8	91987.50	43.03	0	1	0
2927657 200220	0528	43.9	93162.50	42.91	0	1	0
2927756 200220	0528	44.0	94312.50	42.83	0	1	0
2927856 200220	0528	44.1	94712.50	42.86	0	1	0
2927956 200220	0528	44.2	93525.00	42.89	0	1	0
2928056 200220	0528	44.3	93150.00	42.85	0	1	0
2928166 200220	0528	44.4	94075.00	42.83	0	1	0
2928266 200220	0528	44.5	95975.00	42.82	0	1	0
2928366 200220	0528	44.6	94712.50	42.94	0	1	0
2928466 200220	0528	44.7	94350.00	42.98	0	1	0
2928566 200220	0528	44.8	94250.00	42.87	0	1	0
2928666 200220	0528	44.9	94925.00	42.97	0	1	0
2928766 200220	0528	45.0	92812.50	43.05	0	1	0
2928866 200220	0528	45.1	92125.00	42.98	0	1	0
2928966 200220	0528	45.2	92637.50	42.87	0	1	0
2929066 200220	0528	45.3	93550.00	42.83	0	1	0
2929166 200220	0528	45.4	92525.00	42.84	0	1	0
2929266 200220	0528	45.5	95487.50	42.77	0	1	0
2929366 200220	0528	45.6	92187.50	42.75	0	1	0
2929465 200220	0528	45.7	93062.50	42.64	0	1	0
2929565 200220	0528	45.8	93650.00	42.58	0	1	0
2929665 200220	0528	45.9	92837.50	42.55	0	1	0
2929765 200220	0528	46.0	94225.00	42.46	0	1	0
2929865 200220	0528	46.1	94187.50	42.52	0	1	0
2929965 200220	0528	46.2	93400.00	42.62	0	1	0
2930065 200220	0528	46.3	95087.50	42.65	0	1	0
2930175 200220	0528	46.4	93837.50	42.72	0	1	0
2930275 200220	0528	46.5	93625.00	42.78	0	1	0
2930375 200220	0528	46.6	94237.50	42.69	0	1	0
2930475 200220	0528	46.7	94725.00	42.79	0	1	0
2930575 200220	0528	46.8	95425.00	42.86	0	1	0
2930675 200220	0528	46.9	94075.00	42.94	0	1	0
2930775 200220	0528	47.0	94050.00	43.00	0	1	0
2930875 200220	0528	47.1	93825.00	42.99	0	1	0
2930975 200220	0528	47.2	93575.00	42.97	0	1	0
2931075 200220	0528	47.3	92687.50	42.98	0	1	0
2931184 200220	0528	47.4	92712.50	42.87	0	1	0
2931285 200220	0528	47.5	91475.00	42.82	0	1	0
2931384 200220	0528	47.6	91850.00	42.73	0	1	0
2931484 200220	0528	47.7	92975.00	42.62	0	1	0
2931584 200220	0528	47.8	93262.50	42.54	0	1	0
2931684 200220	0528	47.9	92200.00	42.44	0	1	0
2931784 200220	0528	48.0	96037.50	42.36	0	1	0
2931884 200220	0528	48.1	91312.50	42.45	0	1	0
2931984 200220	0528	48.2	92612.50	42.33	0	1	0
2932084 200220	0528	48.3	91675.00	42.29	0	1	0
2932194 200220	0528	48.4	95225.00	42.25	0	1	0
2932294 200220	0528	48.5	95387.50	42.36	0	1	0
2932394 200220	0528	48.6	93862.50	42.53	0	1	0
2932494 200220	0528	48.7	95775.00	42.62	0	1	0
2932594 200220	0528	48.8	92650.00	42.75	0	1	0
2932694 200220	0528	48.9	93237.50	42.72	0	1	0
2932794 200220	0528	49.0	94112.50	42.77	0	1	0
2932894 200220	0528	49.1	93575.00	42.68	0	1	0
2932994 200220	0528	49.2	92762.50	42.79	0	1	0
2933094 200220	0528	49.3	94987.50	42.79	0	1	0
2933194 200220	0528	49.4	95125.00	42.94	0	1	0
2933293 200220	0528	49.5	96262.50	42.94	0	1	0
2933393 200220	0528	49.6	94800.00	42.98	0	1	0
2933493 200220	0528	49.7	92325.00	43.02	0	1	0
2933593 200220	0528	49.8	92550.00	42.86	0	1	0
2933693 200220	0528	49.9	93675.00	42.86	0	1	0
2933793 200220	0528	50.0	93287.50	42.88	0	1	0
2933903 200220	0528	50.1	92700.00	42.84	0	1	0
2933993 200220	0528	50.2	94025.00	42.80	0	1	0
2934093 200220	0528	50.3	94012.50	42.86	0	1	0
2934203 200220	0528	50.4	94187.50	42.81	0	1	0
2934303 200220	0528	50.5	93987.50	42.77	0	1	0
2934403 200220	0528	50.6	95937.50	42.67	0	1	0
2934503 200220	0528	50.7	94025.00	42.72	0	1	0
2934603 200220	0528	50.8	95400.00	42.80	0	1	0
2934703 200220	0528	50.9	94000.00	42.93	0	1	0
2934803 200220	0528	51.0	93837.50	42.94	0	1	0
2934903 200220	0528	51.1	95350.00	42.97	0	1	0
2935002 200220	0528	51.2	95150.00	43.08	0	1	0
2935102 200220	0528	51.3	94775.00	43.13	0	1	0
2935212 200220	0528	51.4	93762.50	43.17	0	1	0
2935312 200220	0528	51.5	93912.50	43.15	0	1	0
2935412 200220	0528	51.6	94487.50	43.15	0	1	0
2935512 200220	0528	51.7	95425.00	43.08	0	1	0
2935612 200220	0528	51.8	94162.50	43.14	0	1	0
2935712 200220	0528	51.9	91712.50	43.09	0	1	0
2935812 200220	0528	52.0	95112.50	42.99	0	1	0
2935912 200220	0528	52.1	93887.50	43.04	0	1	0
2936012 200220	0528	52.2	96600.00	42.98	0	1	0
2936112 200220	0528	52.3	94250.00	43.04	0	1	0
2936222 200220	0528	52.4	94687.50	43.02	0	1	0
2936322 200220	0528	52.5	94825.00	43.06	0	1	0
2936422 200220	0528	52.6	93825.00	43.10	0	1	0
2936522 200220	0528	52.7	95587.50	43.07	0	1	0
2936622 200220	0528	52.8	93587.50	43.08	0	1	0
2936722 200220	0528	52.9	94287.50	43.05	0	1	0
2936821 200220	0528	53.0	96350.00	43.17	0	1	0
2936921 200220	0528	53.1	94462.50	43.22	0	1	0
2937021 200220	0528	53.2	91500.00	43.25	0	1	0
2937121 200220	0528	53.3	91337.50	43.02	0	1	0
2937221 200220	0528	53.4	94475.00	42.89	0	1	0
2937321 200220	0528	53.5	93462.50	42.88	0	1	0
2937421 200220	0528	53.6	91125.00	42.82	0	1	0
2937521 200220	0528	53.7	93562.50	42.70	0	1	0
2937621 200220	0528	53.8	93625.00	42.61	0	1	0
2937721 200220	0528	53.9	93150.00	42.61	0	1	0
2937821 200220	0528	54.0	95725.00	42.56	0	1	0
2937921 200220	0528	54.1	94050.00	42.53	0	1	0
2938021 200220	0528	54.2	94100.00	42.51	0	1	0
2938121 200220	0528	54.3	92412.50	42.63	0	1	0
2938231 200220	0528	54.4	95900.00	42.68	0	1	0
2938331 200220	0528	54.5	95950.00	42.74	0	1	0
2938431 200220	0528	54.6	96487.50	42.85	0	1	0
2938531 200220	0528	54.7	96025.00	43.09	0	1	0
2938631 200220	0528	54.8	93087.50	43.20	0	1	0
2938730 200220	0528	54.9	95475.00	43.18	0	1	0
2938830 200220	0528	55.0	93112.50	43.28	0	1	0
2938930 200220	0528	55.1	94462.50	43.17	0	1	0
2939030 200220	0528	55.2	92250.00	43.19	0	1	0
2939130 200220	0528	55.3	92075.00	43.10	0	1	0
2939240 200220	0528	55.4	92362.50	43.09	0	1	0
2939340 200220	0528	55.5	92425.00	42.93	0	1	0
2939440 200220	0528	55.6	93025.00	42.77	0	1	0
2939540 200220	0528	55.7	94212.50	42.61	0	1	0
2939640 200220	0528	55.8	94750.00	42.53	0	1	0
2939740 200220	0528	55.9	93300.00	42.61	0	1	0
2939840 200220	0528	56.0	92625.00	42.51	0	1	0
2939940 200220	0528	56.1	94337.50	42.49	0	1	0
2940040 200220	0528	56.2	92300.00	42.48	0	1	0
2940140 200220	0528	56.3	92412.50	42.48	0	1	0
2940250 200220	0528	56.4	93575.00	42.50	0	1	0
2940350 200220	0528	56.5	94125.00	42.55	0	1	0
2940450 200220	0528	56.6	94775.00	42.63	0	1	0
2940549 200220	0528	56.7	95350.00	42.71	0	1	0
2940639 200220	0528	56.8	94700.00	42.76	0	1	0
2940749 200220	0528	56.9	94825.00	42.76	0	1	0
2940850 200220	0528	57.0	94087.50	42.83	0	1	0
2940949 200220	0528	57.1	94637.50	42.89	0	1	0
2941049 200220	0528	57.2	92400.00	42.91	0	1	0
2941149 200220	0528	57.3	91762.50	42.91	0	1	0
2941249 200220	0528	57.4	94562.50	42.88	0	1	0
2941349 200220	0528	57.5	94650.00	42.93	0	1	0
2941449 200220	0528	57.6	95450.00	42.95	0	1	0
2941549 200220	0528	57.7	94287.50	42.98	0	1	0
2941649 200220	0528	57.8	95212.50	42.93	0	1	0
2941749 200220	0528	57.9	93600.00	42.95	0	1	0
2941849 200220	0528	58.0	91037.50	42.90	0	1	0
2941949 200220	0528	58.1	91750.00	42.76	0	1	0
2942049 200220	0528	58.2	93550.00	42.63	0	1	0
2942149 200220	0528	58.3	93275.00	42.68	0	1	0
2942259 200220	0528	58.4	92137.50	42.75	0	1	0
2942359 200220	0528	58.5	93050.00	42.64	0	1	0
2942459 200220	0528	58.6	93112.50	42.57	0	1	0
2942559 200220	0528	58.7	94100.00	42.47	0	1	0
2942659 200220	0528	58.8	95475.00	42.46	0	1	0
2942758 200220	0528	58.9	93712.50	42.47	0	1	0
2942858 200220	0528	59.0	93912.50	42.47	0	1	0
2942958 200220	0528	59.1	93537.50	42.60	0	1	0
2943058 200220	0528	59.2	95612.50	42.68	0	1	0
2943158 200220	0528	59.3	95875.00	42.78	0	1	0
2943268 200220	0528	59.4	91862.50	42.89	0	1	0
2943368 200220	0528	59.5	93487.50	42.88	0	1	0
2943468 200220	0528	59.6	91987.50	42.90	0	1	0
2943568 200220	0528	59.7	91987.50	42.85	0	1	0
2943668 200220	0528	59.8	93587.50	42.76	0	1	0
2943768 200220	0528	59.9	94775.00	42.67	0	1	0
2943869 200220	0529	0.0	93337.50	42.72	0	1	0
2943968 200220	0529	0.1	93975.00	42.69	0	1	0
2944069 200220	0529	0.2	94000.00	42.71	0	1	0
2944169 200220	0529	0.3	94775.00	42.64	0	1	0
2944268 200220	0529	0.4	93625.00	42.59	0	1	0
2944368 200220	0529	0.5	91637.50	42.67	0	1	0
2944478 200220	0529	0.6	93825.00	42.59	0	1	0
2944568 200220	0529	0.7	94162.50	42.67	0	1	0
2944668 200220	0529	0.8	97700.00	42.77	0	1	0
2944768 200220	0529	0.9	94525.00	42.95	0	1	0
2944868 200220	0529	1.0	94025.00	42.94	0	1	0
2944978 200220	0529	1.1	92812.50	42.97	0	1	0
2945068 200220	0529	1.2	93037.50	42.92	0	1	0
2945168 200220	0529	1.3	90737.50	42.88	0	1	0
2945278 200220	0529	1.4	94987.50	42.69	0	1	0
2945378 200220	0529	1.5	91937.50	42.76	0	1	0
2945478 200220	0529	1.6	93112.50	42.77	0	1	0
2945578 200220	0529	1.7	94275.00	42.74	0	1	0
2945678 200220	0529	1.8	93312.50	42.74	0	1	0
2945778 200220	0529	1.9	92050.00	42.54	0	1	0
2945878 200220	0529	2.0	94512.50	42.43	0	1	0
2945978 200220	0529	2.1	93975.00	42.45	0	1	0
2946078 200220	0529	2.2	92350.00	42.51	0	1	0
2946177 200220	0529	2.3	94087.50	42.48	0	1	0
2946287 200220	0529	2.4	93637.50	42.63	0	1	0
2946387 200220	0529	2.5	94512.50	42.57	0	1	0
2946487 200220	0529	2.6	93737.50	42.68	0	1	0
2946587 200220	0529	2.7	94112.50	42.71	0	1	0
2946687 200220	0529	2.8	93575.00	42.70	0	1	0
2946787 200220	0529	2.9	93375.00	42.71	0	1	0
2946887 200220	0529	3.0	94225.00	42.77	0	1	0
2946987 200220	0529	3.1	95287.50	42.76	0	1	0
2947087 200220	0529	3.2	92987.50	42.82	0	1	0
2947187 200220	0529	3.3	90625.00	42.85	0	1	0
2947297 200220	0529	3.4	93600.00	42.69	0	1	0
2947397 200220	0529	3.5	95637.50	42.69	0	1	0
2947497 200220	0529	3.6	94012.50	42.74	0	1	0
2947597 200220	0529	3.7	95612.50	42.75	0	1	0
2947697 200220	0529	3.8	95987.50	42.82	0	1	0
2947797 200220	0529	3.9	94750.00	42.93	0	1	0
2947896 200220	0529	4.0	90575.00	42.99	0	1	0
2947997 200220	0529	4.1	93362.50	42.83	0	1	0
2948097 200220	0529	4.2	94612.50	42.74	0	1	0
2948196 200220	0529	4.3	93012.50	42.81	0	1	0
2948296 200220	0529	4.4	93700.00	42.92	0	1	0
2948396 200220	0529	4.5	93812.50	42.93	0	1	0
2948506 200220	0529	4.6	96250.00	42.84	0	1	0
2948596 200220	0529	4.7	91787.50	42.95	0	1	0
2948696 200220	0529	4.8	92675.00	42.77	0	1	0
2948796 200220	0529	4.9	93212.50	42.62	0	1	0
2948896 200220	0529	5.0	95862.50	42.56	0	1	0
2949006 200220	0529	5.1	93700.00	42.79	0	1	0
2949096 200220	0529	5.2	92275.00	42.81	0	1	0
2949196 200220	0529	5.3	93975.00	42.70	0	1	0
2949306 200220	0529	5.4	93275.00	42.75	0	1	0
2949406 200220	0529	5.5	93987.50	42.73	0	1	0
2949506 200220	0529	5.6	95362.50	42.74	0	1	0
2949606 200220	0529	5.7	93225.00	42.70	0	1	0
2949705 200220	0529	5.8	94787.50	42.76	0	1	0
2949806 200220	0529	5.9	95137.50	42.85	0	1	0
2949905 200220	0529	6.0	94725.00	42.94	0	1	0
2950005 200220	0529	6.1	91700.00	42.89	0	1	0
2950105 200220	0529	6.2	95550.00	42.80	0	1	0
2950205 200220	0529	6.3	94275.00	42.95	0	1	0
2950315 200220	0529	6.4	92837.50	42.96	0	1	0
2950415 200220	0529	6.5	93150.00	42.94	0	1	0
2950515 200220	0529	6.6	95475.00	42.90	0	1	0
2950615 200220	0529	6.7	94925.00	42.91	0	1	0
2950715 200220	0529	6.8	94750.00	42.99	0	1	0
2950815 200220	0529	6.9	92800.00	42.98	0	1	0
2950915 200220	0529	7.0	94537.50	42.88	0	1	0
2951015 200220	0529	7.1	92075.00	42.87	0	1	0
2951115 200220	0529	7.2	95137.50	42.89	0	1	0
2951215 200220	0529	7.3	91837.50	42.87	0	1	0
2951325 200220	0529	7.4	95475.00	42.76	0	1	0
2951425 200220	0529	7.5	93737.50	42.88	0	1	0
2951525 200220	0529	7.6	94312.50	42.90	0	1	0
2951624 200220	0529	7.7	91762.50	42.85	0	1	0
2951724 200220	0529	7.8	92750.00	42.71	0	1	0
2951824 200220	0529	7.9	95200.00	42.62	0	1	0
2951924 200220	0529	8.0	93725.00	42.73	0	1	0
2952024 200220	0529	8.1	91462.50	42.69	0	1	0
2952124 200220	0529	8.2	91975.00	42.66	0	1	0
2952224 200220	0529	8.3	94687.50	42.52	0	1	0
2952324 200220	0529	8.4	94600.00	42.65	0	1	0
2952424 200220	0529	8.5	94300.00	42.61	0	1	0
2952524 200220	0529	8.6	93737.50	42.63	0	1	0
2952624 200220	0529	8.7	93700.00	42.61	0	1	0
2952724 200220	0529	8.8	94387.50	42.70	0	1	0
2952824 200220	0529	8.9	94337.50	42.77	0	1	0
2952924 200220	0529	9.0	94587.50	42.73	0	1	0
2953034 200220	0529	9.1	92737.50	42.77	0	1	0
2953124 200220	0529	9.2	93725.00	42.83	0	1	0
2953224 200220	0529	9.3	93237.50	42.91	0	1	0
2953334 200220	0529	9.4	93650.00	42.84	0	1	0
2953434 200220	0529	9.5	94437.50	42.80	0	1	0
2953533 200220	0529	9.6	95700.00	42.80	0	1	0
2953633 200220	0529	9.7	94987.50	42.89	0	1	0
2953733 200220	0529	9.8	95137.50	42.95	0	1	0
2953833 200220	0529	9.9	94387.50	42.98	0	1	0
2953932 200220	0529	10.0	95562.50	42.99	0	1	0
2954032 200220	0529	10.1	92475.00	43.03	0	1	0
2954132 200220	0529	10.2	96650.00	43.02	0	1	0
2954232 200220	0529	10.3	92937.50	43.15	0	1	0
2954342 200220	0529	10.4	92400.00	43.14	0	1	0
2954442 200220	0529	10.5	91387.50	43.08	0	1	0
2954542 200220	0529	10.6	94400.00	42.94	0	1	0
2954642 200220	0529	10.7	92750.00	42.88	0	1	0
2954742 200220	0529	10.8	91775.00	42.78	0	1	0
2954842 200220	0529	10.9	93125.00	42.63	0	1	0
2954942 200220	0529	11.0	94437.50	42.58	0	1	0
2955042 200220	0529	11.1	93000.00	42.53	0	1	0
2955142 200220	0529	11.2	93900.00	42.55	0	1	0
2955242 200220	0529	11.3	92137.50	42.43	0	1	0
2955352 200220	0529	11.4	93625.00	42.39	0	1	0
2955452 200220	0529	11.5	92025.00	42.44	0	1	0
2955552 200220	0529	11.6	93500.00	42.47	0	1	0
2955652 200220	0529	11.7	94750.00	42.43	0	1	0
2955752 200220	0529	11.8	93462.50	42.52	0	1	0
2955851 200220	0529	11.9	92650.00	42.60	0	1	0
2955951 200220	0529	12.0	92150.00	42.58	0	1	0
2956051 200220	0529	12.1	94425.00	42.47	0	1	0
2956151 200220	0529	12.2	93750.00	42.54	0	1	0
2956251 200220	0529	12.3	92587.50	42.53	0	1	0
2956351 200220	0529	12.4	94962.50	42.55	0	1	0
2956451 200220	0529	12.5	92975.00	42.61	0	1	0
2956561 200220	0529	12.6	94912.50	42.65	0	1	0
2956651 200220	0529	12.7	94675.00	42.72	0	1	0
2956751 200220	0529	12.8	94400.00	42.71	0	1	0
2956851 200220	0529	12.9	93975.00	42.76	0	1	0
2956951 200220	0529	13.0	94687.50	42.82	0	1	0
2957061 200220	0529	13.1	91862.50	42.93	0	1	0
2957151 200220	0529	13.2	91762.50	42.82	0	1	0
2957251 200220	0529	13.3	92487.50	42.73	0	1	0
2957361 200220	0529	13.4	93975.00	42.72	0	1	0
2957461 200220	0529	13.5	94387.50	42.68	0	1	0
2957560 200220	0529	13.6	94987.50	42.74	0	1	0
2957660 200220	0529	13.7	95362.50	42.74	0	1	0
2957760 200220	0529	13.8	93337.50	42.77	0	1	0
2957861 200220	0529	13.9	91450.00	42.73	0	1	0
2957960 200220	0529	14.0	94725.00	42.61	0	1	0
2958060 200220	0529	14.1	93725.00	42.62	0	1	0
2958160 200220	0529	14.2	90225.00	42.70	0	1	0
2958260 200220	0529	14.3	93075.00	42.63	0	1	0
2958370 200220	0529	14.4	93912.50	42.66	0	1	0
2958470 200220	0529	14.5	96212.50	42.65	0	1	0
2958570 200220	0529	14.6	92537.50	42.74	0	1	0
2958670 200220	0529	14.7	94650.00	42.63	0	1	0
2958770 200220	0529	14.8	94937.50	42.59	0	1	0
2958870 200220	0529	14.9	96250.00	42.67	0	1	0
2958970 200220	0529	15.0	94300.00	42.88	0	1	0
2959070 200220	0529	15.1	94437.50	42.86	0	1	0
2959170 200220	0529	15.2	93425.00	42.89	0	1	0
2959270 200220	0529	15.3	92837.50	43.04	0	1	0
2959380 200220	0529	15.4	94100.00	43.03	0	1	0
2959480 200220	0529	15.5	92937.50	43.04	0	1	0
2959579 200220	0529	15.6	94312.50	42.89	0	1	0
2959680 200220	0529	15.7	96737.50	42.97	0	1	0
2959779 200220	0529	15.8	92987.50	43.06	0	1	0
2959879 200220	0529	15.9	92450.00	42.97	0	1	0
2959979 200220	0529	16.0	93650.00	42.80	0	1	0
3000079 200220	0529	16.1	95137.50	42.77	0	1	0
3000179 200220	0529	16.2	94462.50	42.81	0	1	0
3000279 200220	0529	16.3	92700.00	42.85	0	1	0
3000379 200220	0529	16.4	92287.50	42.85	0	1	0
3000479 200220	0529	16.5	92262.50	42.76	0	1	0
3000589 200220	0529	16.6	93512.50	42.73	0	1	0
3000679 200220	0529	16.7	94600.00	42.70	0	1	0
3000779 200220	0529	16.8	92987.50	42.60	0	1	0
3000889 200220	0529	16.9	93200.00	42.60	0	1	0
3000979 200220	0529	17.0	94225.00	42.64	0	1	0
3001089 200220	0529	17.1	95487.50	42.66	0	1	0
3001189 200220	0529	17.2	93162.50	42.68	0	1	0
3001279 200220	0529	17.3	93475.00	42.62	0	1	0
3001389 200220	0529	17.4	91325.00	42.65	0	1	0
3001489 200220	0529	17.5	92325.00	42.61	0	1	0
3001589 200220	0529	17.6	95087.50	42.61	0	1	0
3001688 200220	0529	17.7	94887.50	42.68	0	1	0
3001788 200220	0529	17.8	94125.00	42.70	0	1	0
3001888 200220	0529	17.9	94875.00	42.75	0	1	0
3001988 200220	0529	18.0	93525.00	42.82	0	1	0
3002088 200220	0529	18.1	92762.50	42.79	0	1	0
3002188 200220	0529	18.2	94812.50	42.67	0	1	0
3002288 200220	0529	18.3	93962.50	42.74	0	1	0
3002398 200220	0529	18.4	93862.50	42.77	0	1	0
3002498 200220	0529	18.5	93425.00	42.88	0	1	0
3002598 200220	0529	18.6	93637.50	42.93	0	1	0
3002698 200220	0529	18.7	93862.50	42.86	0	1	0
3002798 200220	0529	18.8	92475.00	42.82	0	1	0
3002898 200220	0529	18.9	94312.50	42.74	0	1	0
3002998 200220	0529	19.0	91625.00	42.72	0	1	0
3003098 200220	0529	19.1	92875.00	42.63	0	1	0
3003198 200220	0529	19.2	94762.50	42.64	0	1	0
3003298 200220	0529	19.3	93662.50	42.64	0	1	0
3003397 200220	0529	19.4	96150.00	42.62	0	1	0
3003507 200220	0529	19.5	92625.00	42.73	0	1	0
3003607 200220	0529	19.6	92712.50	42.69	0	1	0
3003707 200220	0529	19.7	93350.00	42.65	0	1	0
3003807 200220	0529	19.8	93150.00	42.62	0	1	0
3003907 200220	0529	19.9	96100.00	42.66	0	1	0
3004007 200220	0529	20.0	94000.00	42.74	0	1	0
3004107 200220	0529	20.1	93550.00	42.84	0	1	0
3004207 200220	0529	20.2	94187.50	42.87	0	1	0
3004307 200220	0529	20.3	93337.50	42.85	0	1	0
3004407 200220	0529	20.4	93300.00	42.83	0	1	0
3004507 200220	0529	20.5	92850.00	42.70	0	1	0
3004617 200220	0529	20.6	94100.00	42.71	0	1	0
3004707 200220	0529	20.7	96437.50	42.78	0	1	0
3004807 200220	0529	20.8	93862.50	42.92	0	1	0
3004907 200220	0529	20.9	93900.00	42.95	0	1	0
3005007 200220	0529	21.0	94100.00	42.85	0	1	0
3005117 200220	0529	21.1	92675.00	42.85	0	1	0
3005207 200220	0529	21.2	92150.00	42.81	0	1	0
3005307 200220	0529	21.3	94000.00	42.72	0	1	0
3005406 200220	0529	21.4	93987.50	42.75	0	1	0
3005516 200220	0529	21.5	95025.00	42.78	0	1	0
3005616 200220	0529	21.6	94412.50	42.88	0	1	0
3005716 200220	0529	21.7	94612.50	42.89	0	1	0
3005816 200220	0529	21.8	93425.00	42.81	0	1	0
3005916 200220	0529	21.9	92287.50	42.79	0	1	0
3006016 200220	0529	22.0	93350.00	42.72	0	1	0
3006116 200220	0529	22.1	92962.50	42.69	0	1	0
3006216 200220	0529	22.2	89900.00	42.70	0	1	0
3006316 200220	0529	22.3	92137.50	42.60	0	1	0
3006416 200220	0529	22.4	93862.50	42.51	0	1	0
3006526 200220	0529	22.5	94212.50	42.51	0	1	0
3006626 200220	0529	22.6	94337.50	42.47	0	1	0
3006726 200220	0529	22.7	93687.50	42.47	0	1	0
3006826 200220	0529	22.8	94625.00	42.43	0	1	0
3006926 200220	0529	22.9	94225.00	42.48	0	1	0
3007026 200220	0529	23.0	96100.00	42.57	0	1	0
3007125 200220	0529	23.1	93525.00	42.69	0	1	0
3007225 200220	0529	23.2	93450.00	42.72	0	1	0
3007325 200220	0529	23.3	94512.50	42.88	0	1	0
3007425 200220	0529	23.4	94137.50	42.98	0	1	0
3007535 200220	0529	23.5	93037.50	43.00	0	1	0
3007635 200220	0529	23.6	93625.00	42.94	0	1	0
3007735 200220	0529	23.7	94200.00	42.91	0	1	0
3007835 200220	0529	23.8	94775.00	42.93	0	1	0
3007935 200220	0529	23.9	94925.00	42.94	0	1	0
3008035 200220	0529	24.0	93175.00	42.97	0	1	0
3008135 200220	0529	24.1	91487.50	42.84	0	1	0
3008235 200220	0529	24.2	93950.00	42.75	0	1	0
3008335 200220	0529	24.3	92862.50	42.77	0	1	0
3008435 200220	0529	24.4	93837.50	42.70	0	1	0
3008535 200220	0529	24.5	92050.00	42.68	0	1	0
3008645 200220	0529	24.6	93825.00	42.64	0	1	0
3008735 200220	0529	24.7	93825.00	42.65	0	1	0
3008835 200220	0529	24.8	95737.50	42.63	0	1	0
3008935 200220	0529	24.9	94512.50	42.68	0	1	0
3009035 200220	0529	25.0	92975.00	42.66	0	1	0
3009144 200220	0529	25.1	92900.00	42.65	0	1	0
3009234 200220	0529	25.2	94625.00	42.71	0	1	0
3009334 200220	0529	25.3	94675.00	42.74	0	1	0
3009434 200220	0529	25.4	94350.00	42.82	0	1	0
3009544 200220	0529	25.5	97350.00	42.85	0	1	0
3009644 200220	0529	25.6	93787.50	43.08	0	1	0
3009744 200220	0529	25.7	95762.50	43.08	0	1	0
3009844 200220	0529	25.8	92875.00	43.17	0	1	0
3009944 200220	0529	25.9	94875.00	43.04	0	1	0
3010044 200220	0529	26.0	93037.50	43.06	0	1	0
3010144 200220	0529	26.1	93037.50	43.06	0	1	0
3010244 200220	0529	26.2	93975.00	43.07	0	1	0
3010344 200220	0529	26.3	92825.00	43.04	0	1	0
3010444 200220	0529	26.4	93750.00	42.95	0	1	0
3010554 200220	0529	26.5	92362.50	42.93	0	1	0
3010654 200220	0529	26.6	94987.50	42.70	0	1	0
3010754 200220	0529	26.7	93987.50	42.76	0	1	0
3010854 200220	0529	26.8	95200.00	42.68	0	1	0
3010954 200220	0529	26.9	94212.50	42.78	0	1	0
3011054 200220	0529	27.0	94237.50	42.75	0	1	0
3011153 200220	0529	27.1	93962.50	42.81	0	1	0
3011253 200220	0529	27.2	94400.00	42.85	0	1	0
3011353 200220	0529	27.3	96025.00	42.87	0	1	0
3011453 200220	0529	27.4	96387.50	43.01	0	1	0
3011563 200220	0529	27.5	95600.00	43.13	0	1	0
3011663 200220	0529	27.6	95950.00	43.28	0	1	0
3011763 200220	0529	27.7	92325.00	43.32	0	1	0
3011863 200220	0529	27.8	93475.00	43.24	0	1	0
3011963 200220	0529	27.9	93975.00	43.17	0	1	0
3012063 200220	0529	28.0	95162.50	43.16	0	1	0
3012163 200220	0529	28.1	95912.50	43.20	0	1	0
3012263 200220	0529	28.2	93287.50	43.28	0	1	0
3012363 200220	0529	28.3	91837.50	43.23	0	1	0
3012463 200220	0529	28.4	93287.50	43.05	0	1	0
3012563 200220	0529	28.5	93337.50	42.91	0	1	0
3012663 200220	0529	28.6	92762.50	42.80	0	1	0
3012763 200220	0529	28.7	92425.00	42.66	0	1	0
3012863 200220	0529	28.8	94525.00	42.67	0	1	0
3012962 200220	0529	28.9	93612.50	42.71	0	1	0
3013066 200220	0529	29.0	93812.50	42.70	0	1	0
3013166 200220	0529	29.1	94537.50	42.64	0	1	0
3013266 200220	0529	29.2	92487.50	42.57	0	1	0
3013366 200220	0529	29.3	93312.50	42.54	0	1	0
3013466 200220	0529	29.4	95250.00	42.60	0	1	0
3013575 200220	0529	29.5	92675.00	42.69	0	1	0
3013676 200220	0529	29.6	94050.00	42.66	0	1	0
3013775 200220	0529	29.7	96125.00	42.72	0	1	0
3013875 200220	0529	29.8	94350.00	42.89	0	1	0
3013975 200220	0529	29.9	96837.50	42.88	0	1	0
3014075 200220	0529	30.0	94412.50	43.02	0	1	0
3014175 200220	0529	30.1	93662.50	43.05	0	1	0
3014275 200220	0529	30.2	93375.00	43.01	0	1	0
3014375 200220	0529	30.3	94687.50	43.05	0	1	0
3014475 200220	0529	30.4	94700.00	43.11	0	1	0
3014585 200220	0529	30.5	92800.00	43.09	0	1	0
3014685 200220	0529	30.6	93850.00	43.10	0	1	0
3014785 200220	0529	30.7	97287.50	43.09	0	1	0
3014885 200220	0529	30.8	92750.00	43.14	0	1	0
3014985 200220	0529	30.9	94375.00	43.07	0	1	0
3015085 200220	0529	31.0	94812.50	42.96	0	1	0
3015185 200220	0529	31.1	94400.00	42.97	0	1	0
3015285 200220	0529	31.2	93275.00	43.01	0	1	0
3015384 200220	0529	31.3	97837.50	43.00	0	1	0
3015485 200220	0529	31.4	92912.50	43.14	0	1	0
3015585 200220	0529	31.5	93762.50	43.06	0	1	0
3015684 200220	0529	31.6	94100.00	43.11	0	1	0
3015784 200220	0529	31.7	93700.00	43.12	0	1	0
3015884 200220	0529	31.8	95725.00	42.96	0	1	0
3015984 200220	0529	31.9	93337.50	43.09	0	1	0
3016084 200220	0529	32.0	93212.50	43.04	0	1	0
3016184 200220	0529	32.1	92162.50	42.97	0	1	0
3016284 200220	0529	32.2	93725.00	42.87	0	1	0
3016384 200220	0529	32.3	94437.50	42.89	0	1	0
3016484 200220	0529	32.4	93950.00	42.74	0	1	0
3016594 200220	0529	32.5	92300.00	42.79	0	1	0
3016694 200220	0529	32.6	95475.00	42.72	0	1	0
3016794 200220	0529	32.7	93575.00	42.78	0	1	0
3016894 200220	0529	32.8	94725.00	42.78	0	1	0
3016994 200220	0529	32.9	93700.00	42.73	0	1	0
3017094 200220	0529	33.0	93387.50	42.75	0	1	0
3017193 200220	0529	33.1	95562.50	42.75	0	1	0
3017294 200220	0529	33.2	94362.50	42.91	0	1	0
3017393 200220	0529	33.3	95312.50	42.94	0	1	0
3017493 200220	0529	33.4	95437.50	42.98	0	1	0
3017603 200220	0529	33.5	93500.00	43.04	0	1	0
3017703 200220	0529	33.6	95037.50	43.10	0	1	0
3017803 200220	0529	33.7	92837.50	43.08	0	1	0
3017903 200220	0529	33.8	93800.00	43.04	0	1	0
3018003 200220	0529	33.9	92275.00	43.00	0	1	0
3018103 200220	0529	34.0	94537.50	42.94	0	1	0
3018203 200220	0529	34.1	95137.50	42.99	0	1	0
3018303 200220	0529	34.2	92550.00	42.97	0	1	0
3018403 200220	0529	34.3	95625.00	42.89	0	1	0
3018503 200220	0529	34.4	95987.50	42.90	0	1	0
3018603 200220	0529	34.5	91225.00	42.93	0	1	0
3018713 200220	0529	34.6	93400.00	42.83	0	1	0
3018813 200220	0529	34.7	94337.50	42.75	0	1	0
3018913 200220	0529	34.8	92912.50	42.82	0	1	0
3019013 200220	0529	34.9	92775.00	42.78	0	1	0
3019113 200220	0529	35.0	96087.50	42.80	0	1	0
3019212 200220	0529	35.1	91612.50	42.87	0	1	0
3019313 200220	0529	35.2	92537.50	42.71	0	1	0
3019412 200220	0529	35.3	95225.00	42.71	0	1	0
3019512 200220	0529	35.4	94737.50	42.69	0	1	0
3019612 200220	0529	35.5	93937.50	42.64	0	1	0
3019712 200220	0529	35.6	93500.00	42.76	0	1	0
3019812 200220	0529	35.7	93250.00	42.76	0	1	0
3019912 200220	0529	35.8	94825.00	42.72	0	1	0
3020012 200220	0529	35.9	95125.00	42.80	0	1	0
3020112 200220	0529	36.0	94237.50	42.91	0	1	0
3020212 200220	0529	36.1	92675.00	42.82	0	1	0
3020312 200220	0529	36.2	94562.50	42.87	0	1	0
3020412 200220	0529	36.3	91562.50	42.96	0	1	0
3020512 200220	0529	36.4	92200.00	42.80	0	1	0
3020622 200220	0529	36.5	93387.50	42.68	0	1	0
3020722 200220	0529	36.6	94487.50	42.66	0	1	0
3020822 200220	0529	36.7	92400.00	42.70	0	1	0
3020921 200220	0529	36.8	93112.50	42.67	0	1	0
3021021 200220	0529	36.9	93487.50	42.59	0	1	0
3021121 200220	0529	37.0	95037.50	42.52	0	1	0
3021221 200220	0529	37.1	94000.00	42.55	0	1	0
3021321 200220	0529	37.2	95387.50	42.61	0	1	0
3021421 200220	0529	37.3	91512.50	42.65	0	1	0
3021521 200220	0529	37.4	93787.50	42.65	0	1	0
3021631 200220	0529	37.5	92512.50	42.72	0	1	0
3021731 200220	0529	37.6	92912.50	42.68	0	1	0
3021831 200220	0529	37.7	95562.50	42.61	0	1	0
3021931 200220	0529	37.8	93937.50	42.75	0	1	0
3022031 200220	0529	37.9	93775.00	42.79	0	1	0
3022131 200220	0529	38.0	94587.50	42.80	0	1	0
3022231 200220	0529	38.1	94662.50	42.78	0	1	0
3022331 200220	0529	38.2	93525.00	42.81	0	1	0
3022431 200220	0529	38.3	94337.50	42.72	0	1	0
3022531 200220	0529	38.4	93287.50	42.85	0	1	0
3022631 200220	0529	38.5	93400.00	42.83	0	1	0
3022741 200220	0529	38.6	93062.50	42.87	0	1	0
3022830 200220	0529	38.7	92650.00	42.88	0	1	0
3022930 200220	0529	38.8	93837.50	42.75	0	1	0
3023030 200220	0529	38.9	94350.00	42.74	0	1	0
3023130 200220	0529	39.0	94912.50	42.77	0	1	0
3023240 200220	0529	39.1	95337.50	42.78	0	1	0
3023330 200220	0529	39.2	93750.00	42.81	0	1	0
3023430 200220	0529	39.3	93487.50	42.82	0	1	0
3023540 200220	0529	39.4	94550.00	42.78	0	1	0
3023640 200220	0529	39.5	92050.00	42.84	0	1	0
3023740 200220	0529	39.6	95900.00	42.78	0	1	0
3023840 200220	0529	39.7	92475.00	42.91	0	1	0
3023940 200220	0529	39.8	95775.00	42.90	0	1	0
3024040 200220	0529	39.9	95150.00	42.99	0	1	0
3024140 200220	0529	40.0	94700.00	43.02	0	1	0
3024240 200220	0529	40.1	92700.00	43.01	0	1	0
3024340 200220	0529	40.2	92700.00	42.89	0	1	0
3024440 200220	0529	40.3	91375.00	42.85	0	1	0
3024540 200220	0529	40.4	94112.50	42.75	0	1	0
3024650 200220	0529	40.5	94437.50	42.73	0	1	0
3024750 200220	0529	40.6	92225.00	42.84	0	1	0
3024850 200220	0529	40.7	94862.50	42.67	0	1	0
3024949 200220	0529	40.8	94575.00	42.78	0	1	0
3025050 200220	0529	40.9	93137.50	42.73	0	1	0
3025149 200220	0529	41.0	94962.50	42.64	0	1	0
3025249 200220	0529	41.1	93687.50	42.65	0	1	0
3025349 200220	0529	41.2	92237.50	42.69	0	1	0
3025449 200220	0529	41.3	95500.00	42.67	0	1	0
3025549 200220	0529	41.4	93662.50	42.86	0	1	0
3025659 200220	0529	41.5	94025.00	42.84	0	1	0
3025759 200220	0529	41.6	93862.50	42.82	0	1	0
3025859 200220	0529	41.7	92887.50	42.89	0	1	0
3025959 200220	0529	41.8	94450.00	42.80	0	1	0
3026059 200220	0529	41.9	93900.00	42.80	0	1	0
3026159 200220	0529	42.0	92900.00	42.83	0	1	0
3026259 200220	0529	42.1	92925.00	42.74	0	1	0
3026359 200220	0529	42.2	95275.00	42.71	0	1	0
3026459 200220	0529	42.3	95087.50	42.84	0	1	0
3026559 200220	0529	42.4	95275.00	42.82	0	1	0
3026659 200220	0529	42.5	94862.50	42.90	0	1	0
3026769 200220	0529	42.6	94112.50	42.93	0	1	0
3026858 200220	0529	42.7	93675.00	42.95	0	1	0
3026959 200220	0529	42.8	95250.00	42.98	0	1	0
3027058 200220	0529	42.9	93600.00	43.02	0	1	0
3027158 200220	0529	43.0	94800.00	43.00	0	1	0
3027268 200220	0529	43.1	95687.50	43.09	0	1	0
3027358 200220	0529	43.2	94712.50	43.21	0	1	0
3027458 200220	0529	43.3	93850.00	43.19	0	1	0
3027558 200220	0529	43.4	92662.50	43.13	0	1	0
3027668 200220	0529	43.5	94325.00	43.01	0	1	0
3027768 200220	0529	43.6	94175.00	42.99	0	1	0
3027868 200220	0529	43.7	93162.50	42.99	0	1	0
3027968 200220	0529	43.8	94837.50	42.97	0	1	0
3028068 200220	0529	43.9	93975.00	42.95	0	1	0
3028168 200220	0529	44.0	95775.00	42.97	0	1	0
3028268 200220	0529	44.1	93375.00	43.01	0	1	0
3028368 200220	0529	44.2	93525.00	42.91	0	1	0
3028468 200220	0529	44.3	92712.50	42.85	0	1	0
3028568 200220	0529	44.4	94737.50	42.80	0	1	0
3028677 200220	0529	44.5	94900.00	42.90	0	1	0
3028778 200220	0529	44.6	93250.00	42.92	0	1	0
3028877 200220	0529	44.7	91387.50	42.88	0	1	0
3028977 200220	0529	44.8	94125.00	42.80	0	1	0
3029077 200220	0529	44.9	94000.00	42.77	0	1	0
3029177 200220	0529	45.0	94587.50	42.77	0	1	0
3029277 200220	0529	45.1	93787.50	42.72	0	1	0
3029377 200220	0529	45.2	94250.00	42.74	0	1	0
3029477 200220	0529	45.3	94612.50	42.77	0	1	0
3029577 200220	0529	45.4	94375.00	42.85	0	1	0
3029687 200220	0529	45.5	91675.00	42.84	0	1	0
3029787 200220	0529	45.6	92925.00	42.69	0	1	0
3029887 200220	0529	45.7	93887.50	42.68	0	1	0
3029987 200220	0529	45.8	94587.50	42.79	0	1	0
3030087 200220	0529	45.9	96275.00	42.81	0	1	0
3030187 200220	0529	46.0	96125.00	42.91	0	1	0
3030287 200220	0529	46.1	93362.50	42.98	0	1	0
3030387 200220	0529	46.2	92725.00	42.96	0	1	0
3030487 200220	0529	46.3	94625.00	42.89	0	1	0
3030586 200220	0529	46.4	93212.50	42.90	0	1	0
3030686 200220	0529	46.5	92075.00	42.84	0	1	0
3030796 200220	0529	46.6	92925.00	42.86	0	1	0
3030886 200220	0529	46.7	93375.00	42.86	0	1	0
3030986 200220	0529	46.8	94175.00	42.84	0	1	0
3031086 200220	0529	46.9	94000.00	42.82	0	1	0
3031186 200220	0529	47.0	94587.50	42.72	0	1	0
3031296 200220	0529	47.1	91975.00	42.65	0	1	0
3031386 200220	0529	47.2	95487.50	42.59	0	1	0
3031486 200220	0529	47.3	94575.00	42.71	0	1	0
3031586 200220	0529	47.4	93962.50	42.71	0	1	0
3031696 200220	0529	47.5	96462.50	42.74	0	1	0
3031796 200220	0529	47.6	94450.00	42.94	0	1	0
3031896 200220	0529	47.7	94412.50	43.01	0	1	0
3031996 200220	0529	47.8	92775.00	43.05	0	1	0
3032096 200220	0529	47.9	94950.00	42.99	0	1	0
3032196 200220	0529	48.0	93150.00	43.03	0	1	0
3032296 200220	0529	48.1	93187.50	42.97	0	1	0
3032395 200220	0529	48.2	92925.00	43.02	0	1	0
3032495 200220	0529	48.3	95162.50	42.91	0	1	0
3032596 200220	0529	48.4	94000.00	42.93	0	1	0
3032705 200220	0529	48.5	92725.00	42.94	0	1	0
3032805 200220	0529	48.6	95500.00	42.77	0	1	0
3032905 200220	0529	48.7	93775.00	42.82	0	1	0
3033005 200220	0529	48.8	91787.50	42.79	0	1	0
3033105 200220	0529	48.9	95112.50	42.74	0	1	0
3033205 200220	0529	49.0	95350.00	42.75	0	1	0
3033305 200220	0529	49.1	91200.00	42.85	0	1	0
3033405 200220	0529	49.2	94550.00	42.76	0	1	0
3033505 200220	0529	49.3	93450.00	42.83	0	1	0
3033605 200220	0529	49.4	94937.50	42.76	0	1	0
3033715 200220	0529	49.5	94400.00	42.80	0	1	0
3033815 200220	0529	49.6	93787.50	42.87	0	1	0
3033915 200220	0529	49.7	94900.00	42.80	0	1	0
3034015 200220	0529	49.8	92487.50	42.85	0	1	0
3034115 200220	0529	49.9	93250.00	42.88	0	1	0
3034214 200220	0529	50.0	91912.50	42.79	0	1	0
3034314 200220	0529	50.1	92975.00	42.64	0	1	0
3034414 200220	0529	50.2	94275.00	42.72	0	1	0
3034514 200220	0529	50.3	94087.50	42.71	0	1	0
3034614 200220	0529	50.4	95200.00	42.74	0	1	0
3034714 200220	0529	50.5	94662.50	42.75	0	1	0
3034814 200220	0529	50.6	93962.50	42.76	0	1	0
3034914 200220	0529	50.7	93912.50	42.77	0	1	0
3035014 200220	0529	50.8	92562.50	42.72	0	1	0
3035114 200220	0529	50.9	93300.00	42.73	0	1	0
3035214 200220	0529	51.0	95087.50	42.73	0	1	0
3035314 200220	0529	51.1	95850.00	42.87	0	1	0
3035414 200220	0529	51.2	92950.00	43.00	0	1	0
3035514 200220	0529	51.3	92062.50	42.94	0	1	0
3035614 200220	0529	51.4	94437.50	42.85	0	1	0
3035724 200220	0529	51.5	91575.00	42.82	0	1	0
3035824 200220	0529	51.6	92887.50	42.68	0	1	0
3035924 200220	0529	51.7	91512.50	42.63	0	1	0
3036024 200220	0529	51.8	94437.50	42.52	0	1	0
3036123 200220	0529	51.9	92337.50	42.60	0	1	0
3036223 200220	0529	52.0	94887.50	42.56	0	1	0
3036323 200220	0529	52.1	91425.00	42.55	0	1	0
3036423 200220	0529	52.2	95250.00	42.35	0	1	0
3036523 200220	0529	52.3	94975.00	42.46	0	1	0
3036623 200220	0529	52.4	95275.00	42.59	0	1	0
3036733 200220	0529	52.5	92850.00	42.63	0	1	0
3036833 200220	0529	52.6	92550.00	42.68	0	1	0
3036933 200220	0529	52.7	93575.00	42.67	0	1	0
3037033 200220	0529	52.8	95725.00	42.76	0	1	0
3037133 200220	0529	52.9	94212.50	42.82	0	1	0
3037233 200220	0529	53.0	94675.00	42.90	0	1	0
3037333 200220	0529	53.1	94512.50	42.89	0	1	0
3037433 200220	0529	53.2	92962.50	43.03	0	1	0
3037533 200220	0529	53.3	91562.50	42.93	0	1	0
3037633 200220	0529	53.4	92850.00	42.78	0	1	0
3037743 200220	0529	53.5	93100.00	42.67	0	1	0
3037843 200220	0529	53.6	92837.50	42.68	0	1	0
3037942 200220	0529	53.7	92262.50	42.69	0	1	0
3038032 200220	0529	53.8	93487.50	42.63	0	1	0
3038142 200220	0529	53.9	92950.00	42.53	0	1	0
3038242 200220	0529	54.0	91787.50	42.47	0	1	0
3038342 200220	0529	54.1	96000.00	42.34	0	1	0
3038442 200220	0529	54.2	92825.00	42.41	0	1	0
3038542 200220	0529	54.3	93500.00	42.40	0	1	0
3038642 200220	0529	54.4	92325.00	42.49	0	1	0
3038742 200220	0529	54.5	95312.50	42.47	0	1	0
3038842 200220	0529	54.6	94237.50	42.57	0	1	0
3038942 200220	0529	54.7	94125.00	42.63	0	1	0
3039042 200220	0529	54.8	92425.00	42.71	0	1	0
3039142 200220	0529	54.9	92662.50	42.67	0	1	0
3039242 200220	0529	55.0	94587.50	42.65	0	1	0
3039342 200220	0529	55.1	93825.00	42.78	0	1	0
3039442 200220	0529	55.2	94375.00	42.68	0	1	0
3039542 200220	0529	55.3	92587.50	42.75	0	1	0
3039642 200220	0529	55.4	96287.50	42.71	0	1	0
3039752 200220	0529	55.5	93412.50	42.89	0	1	0
3039852 200220	0529	55.6	95012.50	42.80	0	1	0
3039951 200220	0529	55.7	93987.50	42.84	0	1	0
3040051 200220	0529	55.8	94012.50	42.83	0	1	0
3040151 200220	0529	55.9	95737.50	42.90	0	1	0
3040251 200220	0529	56.0	92925.00	43.04	0	1	0
3040351 200220	0529	56.1	93762.50	42.97	0	1	0
3040451 200220	0529	56.2	92212.50	42.96	0	1	0
3040551 200220	0529	56.3	95450.00	42.87	0	1	0
3040651 200220	0529	56.4	92125.00	43.00	0	1	0
3040761 200220	0529	56.5	92850.00	42.81	0	1	0
3040861 200220	0529	56.6	92175.00	42.78	0	1	0
3040961 200220	0529	56.7	94012.50	42.66	0	1	0
3041061 200220	0529	56.8	93887.50	42.66	0	1	0
3041161 200220	0529	56.9	93237.50	42.65	0	1	0
3041261 200220	0529	57.0	92600.00	42.54	0	1	0
3041361 200220	0529	57.1	92600.00	42.52	0	1	0
3041461 200220	0529	57.2	95025.00	42.47	0	1	0
3041561 200220	0529	57.3	93912.50	42.60	0	1	0
3041661 200220	0529	57.4	92025.00	42.53	0	1	0
3041771 200220	0529	57.5	92187.50	42.52	0	1	0
3041871 200220	0529	57.6	94787.50	42.49	0	1	0
3041970 200220	0529	57.7	94225.00	42.61	0	1	0
3042070 200220	0529	57.8	93862.50	42.62	0	1	0
3042170 200220	0529	57.9	92875.00	42.62	0	1	0
3042270 200220	0529	58.0	93375.00	42.60	0	1	0
3042370 200220	0529	58.1	91700.00	42.64	0	1	0
3042470 200220	0529	58.2	95487.50	42.60	0	1	0
3042570 200220	0529	58.3	94412.50	42.62	0	1	0
3042670 200220	0529	58.4	94337.50	42.64	0	1	0
3042770 200220	0529	58.5	95225.00	42.75	0	1	0
3042870 200220	0529	58.6	93575.00	42.88	0	1	0
3042970 200220	0529	58.7	92900.00	42.83	0	1	0
3043070 200220	0529	58.8	92087.50	42.77	0	1	0
3043170 200220	0529	58.9	93887.50	42.69	0	1	0
3043270 200220	0529	59.0	94812.50	42.73	0	1	0
3043370 200220	0529	59.1	94912.50	42.80	0	1	0
3043470 200220	0529	59.2	93062.50	42.94	0	1	0
3043569 200220	0529	59.3	92650.00	42.83	0	1	0
3043670 200220	0529	59.4	94025.00	42.76	0	1	0
3043779 200220	0529	59.5	93675.00	42.74	0	1	0
3043879 200220	0529	59.6	92350.00	42.67	0	1	0
3043979 200220	0529	59.7	94125.00	42.62	0	1	0
3044079 200220	0529	59.8	95050.00	42.67	0	1	0
3044179 200220	0529	59.9	93562.50	42.80	0	1	0
3044280 200220	0530	0.0	92175.00	42.79	0	1	0
3044380 200220	0530	0.1	93875.00	42.67	0	1	0
3044480 200220	0530	0.2	95000.00	42.62	0	1	0
3044580 200220	0530	0.3	94912.50	42.71	0	1	0
3044680 200220	0530	0.4	94987.50	42.81	0	1	0
3044790 200220	0530	0.5	93550.00	42.86	0	1	0
3044890 200220	0530	0.6	95675.00	42.85	0	1	0
3044990 200220	0530	0.7	94387.50	43.00	0	1	0
3045090 200220	0530	0.8	91750.00	43.01	0	1	0
3045190 200220	0530	0.9	92762.50	42.86	0	1	0
3045289 200220	0530	1.0	92512.50	42.83	0	1	0
3045389 200220	0530	1.1	92250.00	42.84	0	1	0
3045489 200220	0530	1.2	94987.50	42.77	0	1	0
3045589 200220	0530	1.3	91762.50	42.77	0	1	0
3045689 200220	0530	1.4	94525.00	42.63	0	1	0
3045789 200220	0530	1.5	95675.00	42.61	0	1	0
3045899 200220	0530	1.6	92412.50	42.70	0	1	0
3045989 200220	0530	1.7	95025.00	42.56	0	1	0
3046089 200220	0530	1.8	92150.00	42.58	0	1	0
3046189 200220	0530	1.9	94137.50	42.60	0	1	0
3046289 200220	0530	2.0	93737.50	42.66	0	1	0
3046399 200220	0530	2.1	90325.00	42.72	0	1	0
3046489 200220	0530	2.2	93250.00	42.63	0	1	0
3046589 200220	0530	2.3	94375.00	42.56	0	1	0
3046699 200220	0530	2.4	93825.00	42.67	0	1	0
3046799 200220	0530	2.5	95425.00	42.64	0	1	0
3046899 200220	0530	2.6	94900.00	42.63	0	1	0
3046999 200220	0530	2.7	94750.00	42.74	0	1	0
3047099 200220	0530	2.8	93575.00	42.73	0	1	0
3047199 200220	0530	2.9	96000.00	42.79	0	1	0
3047298 200220	0530	3.0	94125.00	42.88	0	1	0
3047398 200220	0530	3.1	92075.00	42.89	0	1	0
3047498 200220	0530	3.2	93900.00	42.97	0	1	0
3047598 200220	0530	3.3	93450.00	43.00	0	1	0
3047698 200220	0530	3.4	95100.00	42.96	0	1	0
3047808 200220	0530	3.5	92825.00	43.02	0	1	0
3047908 200220	0530	3.6	94112.50	42.90	0	1	0
3048008 200220	0530	3.7	95362.50	42.87	0	1	0
3048108 200220	0530	3.8	93362.50	42.89	0	1	0
3048208 200220	0530	3.9	93837.50	42.88	0	1	0
3048308 200220	0530	4.0	91537.50	42.79	0	1	0
3048408 200220	0530	4.1	94475.00	42.67	0	1	0
3048508 200220	0530	4.2	92175.00	42.78	0	1	0
3048608 200220	0530	4.3	94287.50	42.70	0	1	0
3048708 200220	0530	4.4	94187.50	42.74	0	1	0
3048818 200220	0530	4.5	94112.50	42.70	0	1	0
3048917 200220	0530	4.6	94287.50	42.76	0	1	0
3049017 200220	0530	4.7	93337.50	42.76	0	1	0
3049117 200220	0530	4.8	92012.50	42.67	0	1	0
3049217 200220	0530	4.9	95462.50	42.61	0	1	0
3049317 200220	0530	5.0	93200.00	42.68	0	1	0
3049417 200220	0530	5.1	95025.00	42.76	0	1	0
3049517 200220	0530	5.2	92350.00	42.78	0	1	0
3049617 200220	0530	5.3	94437.50	42.79	0	1	0
3049717 200220	0530	5.4	95862.50	42.80	0	1	0
3049817 200220	0530	5.5	93900.00	42.87	0	1	0
3049927 200220	0530	5.6	94162.50	42.86	0	1	0
3050017 200220	0530	5.7	93412.50	42.86	0	1	0
3050117 200220	0530	5.8	94275.00	42.86	0	1	0
3050217 200220	0530	5.9	93425.00	42.96	0	1	0
3050317 200220	0530	6.0	94400.00	42.87	0	1	0
3050427 200220	0530	6.1	92612.50	42.93	0	1	0
3050517 200220	0530	6.2	92750.00	42.82	0	1	0
3050617 200220	0530	6.3	94262.50	42.84	0	1	0
3050717 200220	0530	6.4	93487.50	42.83	0	1	0
3050826 200220	0530	6.5	92475.00	42.72	0	1	0
3050926 200220	0530	6.6	93000.00	42.66	0	1	0
3051026 200220	0530	6.7	95862.50	42.60	0	1	0
3051126 200220	0530	6.8	92287.50	42.71	0	1	0
3051226 200220	0530	6.9	93112.50	42.63	0	1	0
3051326 200220	0530	7.0	93250.00	42.61	0	1	0
3051426 200220	0530	7.1	93737.50	42.56	0	1	0
3051526 200220	0530	7.2	91600.00	42.61	0	1	0
3051626 200220	0530	7.3	93000.00	42.56	0	1	0
3051726 200220	0530	7.4	92837.50	42.50	0	1	0
3051836 200220	0530	7.5	95650.00	42.47	0	1	0
3051936 200220	0530	7.6	92025.00	42.62	0	1	0
3052036 200220	0530	7.7	94075.00	42.57	0	1	0
3052136 200220	0530	7.8	94725.00	42.49	0	1	0
3052236 200220	0530	7.9	93387.50	42.60	0	1	0
3052336 200220	0530	8.0	91850.00	42.61	0	1	0
3052436 200220	0530	8.1	95012.50	42.55	0	1	0
3052536 200220	0530	8.2	97600.00	42.61	0	1	0
3052636 200220	0530	8.3	93325.00	42.88	0	1	0
3052735 200220	0530	8.4	93987.50	42.89	0	1	0
3052845 200220	0530	8.5	93712.50	42.94	0	1	0
3052945 200220	0530	8.6	93837.50	42.86	0	1	0
3053045 200220	0530	8.7	91500.00	42.94	0	1	0
3053145 200220	0530	8.8	92637.50	42.82	0	1	0
3053245 200220	0530	8.9	94662.50	42.73	0	1	0
3053345 200220	0530	9.0	96850.00	42.79	0	1	0
3053445 200220	0530	9.1	96250.00	43.01	0	1	0
3053545 200220	0530	9.2	93950.00	43.07	0	1	0
3053645 200220	0530	9.3	91987.50	42.90	0	1	0
3053745 200220	0530	9.4	93012.50	42.84	0	1	0
3053855 200220	0530	9.5	94537.50	42.80	0	1	0
3053945 200220	0530	9.6	94062.50	42.84	0	1	0
3054045 200220	0530	9.7	93487.50	42.85	0	1	0
3054145 200220	0530	9.8	93387.50	42.93	0	1	0
3054245 200220	0530	9.9	93275.00	42.97	0	1	0
3054344 200220	0530	10.0	94237.50	42.91	0	1	0
3054454 200220	0530	10.1	95987.50	42.79	0	1	0
3054544 200220	0530	10.2	92525.00	42.78	0	1	0
3054644 200220	0530	10.3	93200.00	42.71	0	1	0
3054754 200220	0530	10.4	94537.50	42.77	0	1	0
3054843 200220	0530	10.5	92150.00	42.84	0	1	0
3054954 200220	0530	10.6	92637.50	42.73	0	1	0
3055054 200220	0530	10.7	93600.00	42.66	0	1	0
3055153 200220	0530	10.8	94962.50	42.67	0	1	0
3055253 200220	0530	10.9	93300.00	42.74	0	1	0
3055353 200220	0530	11.0	93325.00	42.74	0	1	0
3055453 200220	0530	11.1	90600.00	42.70	0	1	0
3055553 200220	0530	11.2	90375.00	42.46	0	1	0
3055653 200220	0530	11.3	94987.50	42.36	0	1	0
3055753 200220	0530	11.4	94975.00	42.44	0	1	0
3055853 200220	0530	11.5	92937.50	42.46	0	1	0
3055963 200220	0530	11.6	92450.00	42.50	0	1	0
3056063 200220	0530	11.7	92925.00	42.49	0	1	0
3056163 200220	0530	11.8	94312.50	42.46	0	1	0
3056263 200220	0530	11.9	92850.00	42.43	0	1	0
3056363 200220	0530	12.0	92900.00	42.41	0	1	0
3056463 200220	0530	12.1	94237.50	42.39	0	1	0
3056563 200220	0530	12.2	94725.00	42.55	0	1	0
3056663 200220	0530	12.3	94625.00	42.75	0	1	0
3056763 200220	0530	12.4	95812.50	42.73	0	1	0
3056863 200220	0530	12.5	96787.50	42.77	0	1	0
3056972 200220	0530	12.6	92712.50	42.94	0	1	0
3057072 200220	0530	12.7	94537.50	42.95	0	1	0
3057172 200220	0530	12.8	94750.00	43.03	0	1	0
3057272 200220	0530	12.9	93850.00	43.05	0	1	0
3057372 200220	0530	13.0	95300.00	43.09	0	1	0
3057472 200220	0530	13.1	93300.00	43.20	0	1	0
3057572 200220	0530	13.2	93337.50	43.16	0	1	0
3057672 200220	0530	13.3	93125.00	43.10	0	1	0
3057772 200220	0530	13.4	94150.00	43.03	0	1	0
3057872 200220	0530	13.5	92612.50	42.95	0	1	0
3057982 200220	0530	13.6	93712.50	42.77	0	1	0
3058082 200220	0530	13.7	93125.00	42.81	0	1	0
3058172 200220	0530	13.8	93625.00	42.75	0	1	0
3058282 200220	0530	13.9	94525.00	42.70	0	1	0
3058372 200220	0530	14.0	93525.00	42.73	0	1	0
3058482 200220	0530	14.1	94912.50	42.65	0	1	0
3058582 200220	0530	14.2	91200.00	42.72	0	1	0
3058681 200220	0530	14.3	92237.50	42.62	0	1	0
3058782 200220	0530	14.4	96325.00	42.58	0	1	0
3058882 200220	0530	14.5	94487.50	42.68	0	1	0
3058981 200220	0530	14.6	94412.50	42.77	0	1	0
3059081 200220	0530	14.7	93125.00	42.80	0	1	0
3059181 200220	0530	14.8	93587.50	42.80	0	1	0
3059281 200220	0530	14.9	93975.00	42.80	0	1	0
3059381 200220	0530	15.0	93362.50	42.77	0	1	0
3059481 200220	0530	15.1	93037.50	42.76	0	1	0
3059581 200220	0530	15.2	94037.50	42.68	0	1	0
3059681 200220	0530	15.3	95775.00	42.81	0	1	0
3059781 200220	0530	15.4	95250.00	42.97	0	1	0
3059881 200220	0530	15.5	95762.50	42.92	0	1	0
3059991 200220	0530	15.6	94637.50	42.97	0	1	0
3100091 200220	0530	15.7	92962.50	42.98	0	1	0
3100191 200220	0530	15.8	93200.00	42.98	0	1	0
3100291 200220	0530	15.9	94837.50	42.96	0	1	0
3100391 200220	0530	16.0	93337.50	43.00	0	1	0
3100491 200220	0530	16.1	93337.50	43.00	0	1	0
3100591 200220	0530	16.2	94987.50	43.01	0	1	0
3100691 200220	0530	16.3	93300.00	43.05	0	1	0
3100790 200220	0530	16.4	94700.00	42.94	0	1	0
3100890 200220	0530	16.5	93462.50	42.92	0	1	0
3101000 200220	0530	16.6	93950.00	42.81	0	1	0
3101100 200220	0530	16.7	93800.00	42.78	0	1	0
3101200 200220	0530	16.8	93675.00	42.82	0	1	0
3101300 200220	0530	16.9	95012.50	42.84	0	1	0
3101400 200220	0530	17.0	93925.00	42.85	0	1	0
3101500 200220	0530	17.1	94662.50	42.88	0	1	0
3101600 200220	0530	17.2	93387.50	42.94	0	1	0
3101700 200220	0530	17.3	94562.50	42.86	0	1	0
3101800 200220	0530	17.4	94187.50	42.92	0	1	0
3101900 200220	0530	17.5	94125.00	42.90	0	1	0
3102010 200220	0530	17.6	93162.50	42.93	0	1	0
3102100 200220	0530	17.7	92750.00	42.89	0	1	0
3102200 200220	0530	17.8	95287.50	42.85	0	1	0
3102300 200220	0530	17.9	95100.00	42.92	0	1	0
3102399 200220	0530	18.0	95587.50	42.92	0	1	0
3102509 200220	0530	18.1	94925.00	43.00	0	1	0
3102600 200220	0530	18.2	94775.00	43.01	0	1	0
3102699 200220	0530	18.3	93262.50	43.07	0	1	0
3102809 200220	0530	18.4	93050.00	43.01	0	1	0
3102899 200220	0530	18.5	91637.50	42.96	0	1	0
3103009 200220	0530	18.6	95662.50	42.85	0	1	0
3103109 200220	0530	18.7	95137.50	42.96	0	1	0
3103209 200220	0530	18.8	94712.50	43.07	0	1	0
3103309 200220	0530	18.9	94775.00	43.04	0	1	0
3103409 200220	0530	19.0	92237.50	43.03	0	1	0
3103509 200220	0530	19.1	92200.00	42.88	0	1	0
3103609 200220	0530	19.2	93325.00	42.76	0	1	0
3103709 200220	0530	19.3	93825.00	42.69	0	1	0
3103809 200220	0530	19.4	94912.50	42.72	0	1	0
3103909 200220	0530	19.5	91662.50	42.80	0	1	0
3104019 200220	0530	19.6	94887.50	42.80	0	1	0
3104119 200220	0530	19.7	92837.50	42.77	0	1	0
3104218 200220	0530	19.8	93812.50	42.66	0	1	0
3104318 200220	0530	19.9	93912.50	42.62	0	1	0
3104418 200220	0530	20.0	92975.00	42.58	0	1	0
3104518 200220	0530	20.1	95050.00	42.62	0	1	0
3104618 200220	0530	20.2	92475.00	42.74	0	1	0
3104718 200220	0530	20.3	95587.50	42.71	0	1	0
3104818 200220	0530	20.4	93662.50	42.79	0	1	0
3104918 200220	0530	20.5	91300.00	42.73	0	1	0
3105028 200220	0530	20.6	93987.50	42.71	0	1	0
3105128 200220	0530	20.7	92275.00	42.67	0	1	0
3105228 200220	0530	20.8	94612.50	42.65	0	1	0
3105328 200220	0530	20.9	95137.50	42.68	0	1	0
3105428 200220	0530	21.0	93100.00	42.74	0	1	0
3105528 200220	0530	21.1	95437.50	42.74	0	1	0
3105628 200220	0530	21.2	93412.50	42.76	0	1	0
3105728 200220	0530	21.3	91775.00	42.80	0	1	0
3105828 200220	0530	21.4	95450.00	42.63	0	1	0
3105928 200220	0530	21.5	93937.50	42.71	0	1	0
3106038 200220	0530	21.6	93650.00	42.83	0	1	0
3106127 200220	0530	21.7	94100.00	42.82	0	1	0
3106227 200220	0530	21.8	93987.50	42.90	0	1	0
3106327 200220	0530	21.9	93575.00	42.87	0	1	0
3106427 200220	0530	22.0	92400.00	42.80	0	1	0
3106537 200220	0530	22.1	95875.00	42.77	0	1	0
3106627 200220	0530	22.2	94587.50	42.79	0	1	0
3106727 200220	0530	22.3	92787.50	42.84	0	1	0
3106827 200220	0530	22.4	92412.50	42.89	0	1	0
3106927 200220	0530	22.5	93100.00	42.75	0	1	0
3107037 200220	0530	22.6	93562.50	42.71	0	1	0
3107137 200220	0530	22.7	94550.00	42.71	0	1	0
3107237 200220	0530	22.8	94850.00	42.73	0	1	0
3107337 200220	0530	22.9	95262.50	42.77	0	1	0
3107437 200220	0530	23.0	94750.00	42.84	0	1	0
3107537 200220	0530	23.1	94350.00	42.95	0	1	0
3107637 200220	0530	23.2	91700.00	42.88	0	1	0
3107737 200220	0530	23.3	93800.00	42.75	0	1	0
3107837 200220	0530	23.4	93225.00	42.80	0	1	0
3107937 200220	0530	23.5	92450.00	42.83	0	1	0
3108046 200220	0530	23.6	93612.50	42.80	0	1	0
3108146 200220	0530	23.7	93775.00	42.80	0	1	0
3108246 200220	0530	23.8	93625.00	42.77	0	1	0
3108346 200220	0530	23.9	96075.00	42.71	0	1	0
3108446 200220	0530	24.0	94287.50	42.75	0	1	0
3108546 200220	0530	24.1	93837.50	42.73	0	1	0
3108646 200220	0530	24.2	95162.50	42.71	0	1	0
3108746 200220	0530	24.3	94625.00	42.86	0	1	0
3108846 200220	0530	24.4	95837.50	42.90	0	1	0
3108946 200220	0530	24.5	93125.00	43.02	0	1	0
3109056 200220	0530	24.6	92912.50	43.05	0	1	0
3109156 200220	0530	24.7	92550.00	43.02	0	1	0
3109256 200220	0530	24.8	94337.50	42.96	0	1	0
3109356 200220	0530	24.9	94900.00	42.99	0	1	0
3109456 200220	0530	25.0	93512.50	42.94	0	1	0
3109556 200220	0530	25.1	91875.00	42.91	0	1	0
3109656 200220	0530	25.2	96912.50	42.82	0	1	0
3109756 200220	0530	25.3	92850.00	42.90	0	1	0
3109856 200220	0530	25.4	95300.00	42.82	0	1	0
3109955 200220	0530	25.5	92075.00	42.79	0	1	0
3110065 200220	0530	25.6	93462.50	42.75	0	1	0
3110155 200220	0530	25.7	94437.50	42.77	0	1	0
3110255 200220	0530	25.8	94900.00	42.85	0	1	0
3110355 200220	0530	25.9	92875.00	42.88	0	1	0
3110455 200220	0530	26.0	94362.50	42.79	0	1	0
3110565 200220	0530	26.1	95262.50	42.83	0	1	0
3110655 200220	0530	26.2	93225.00	42.98	0	1	0
3110755 200220	0530	26.3	94475.00	42.81	0	1	0
3110865 200220	0530	26.4	94412.50	42.89	0	1	0
3110955 200220	0530	26.5	94600.00	42.85	0	1	0
3111065 200220	0530	26.6	93337.50	42.96	0	1	0
3111165 200220	0530	26.7	93150.00	42.95	0	1	0
3111265 200220	0530	26.8	93612.50	42.90	0	1	0
3111365 200220	0530	26.9	96062.50	42.84	0	1	0
3111465 200220	0530	27.0	94737.50	42.98	0	1	0
3111565 200220	0530	27.1	93675.00	43.00	0	1	0
3111665 200220	0530	27.2	92387.50	42.93	0	1	0
3111765 200220	0530	27.3	94337.50	42.89	0	1	0
3111865 200220	0530	27.4	94587.50	42.88	0	1	0
3111964 200220	0530	27.5	94650.00	42.89	0	1	0
3112074 200220	0530	27.6	93262.50	42.89	0	1	0
3112174 200220	0530	27.7	94662.50	42.89	0	1	0
3112274 200220	0530	27.8	94887.50	42.96	0	1	0
3112374 200220	0530	27.9	95625.00	43.02	0	1	0
3112474 200220	0530	28.0	94550.00	43.00	0	1	0
3112574 200220	0530	28.1	93762.50	42.99	0	1	0
3112674 200220	0530	28.2	93575.00	42.99	0	1	0
3112774 200220	0530	28.3	92062.50	43.05	0	1	0
3112874 200220	0530	28.4	94712.50	42.94	0	1	0
3112974 200220	0530	28.5	96637.50	42.95	0	1	0
3113078 200220	0530	28.6	92850.00	43.04	0	1	0
3113178 200220	0530	28.7	94662.50	43.02	0	1	0
3113278 200220	0530	28.8	91725.00	43.02	0	1	0
3113378 200220	0530	28.9	96475.00	42.88	0	1	0
3113478 200220	0530	29.0	94525.00	42.92	0	1	0
3113577 200220	0530	29.1	92287.50	42.91	0	1	0
3113677 200220	0530	29.2	94225.00	42.85	0	1	0
3113777 200220	0530	29.3	92850.00	42.88	0	1	0
3113877 200220	0530	29.4	95175.00	42.91	0	1	0
3113977 200220	0530	29.5	90525.00	42.93	0	1	0
3114087 200220	0530	29.6	93075.00	42.66	0	1	0
3114187 200220	0530	29.7	92387.50	42.67	0	1	0
3114287 200220	0530	29.8	92962.50	42.57	0	1	0
3114387 200220	0530	29.9	94225.00	42.62	0	1	0
3114487 200220	0530	30.0	94762.50	42.52	0	1	0
3114587 200220	0530	30.1	95400.00	42.53	0	1	0
3114687 200220	0530	30.2	91800.00	42.67	0	1	0
3114787 200220	0530	30.3	92800.00	42.56	0	1	0
3114887 200220	0530	30.4	92700.00	42.56	0	1	0
3114987 200220	0530	30.5	93200.00	42.45	0	1	0
3115097 200220	0530	30.6	95000.00	42.57	0	1	0
3115197 200220	0530	30.7	91100.00	42.66	0	1	0
3115297 200220	0530	30.8	93462.50	42.60	0	1	0
3115396 200220	0530	30.9	93962.50	42.62	0	1	0
3115496 200220	0530	31.0	93587.50	42.61	0	1	0
3115596 200220	0530	31.1	95212.50	42.56	0	1	0
3115696 200220	0530	31.2	95400.00	42.55	0	1	0
3115796 200220	0530	31.3	93687.50	42.71	0	1	0
3115896 200220	0530	31.4	93162.50	42.75	0	1	0
3115996 200220	0530	31.5	94825.00	42.77	0	1	0
3116106 200220	0530	31.6	94550.00	42.84	0	1	0
3116196 200220	0530	31.7	95112.50	42.82	0	1	0
3116296 200220	0530	31.8	95037.50	43.00	0	1	0
3116406 200220	0530	31.9	94387.50	43.07	0	1	0
3116496 200220	0530	32.0	94775.00	43.09	0	1	0
3116606 200220	0530	32.1	91537.50	43.15	0	1	0
3116706 200220	0530	32.2	93975.00	42.98	0	1	0
3116796 200220	0530	32.3	95450.00	42.92	0	1	0
3116906 200220	0530	32.4	94537.50	43.00	0	1	0
3117006 200220	0530	32.5	94837.50	43.06	0	1	0
3117106 200220	0530	32.6	93025.00	43.06	0	1	0
3117206 200220	0530	32.7	92075.00	42.99	0	1	0
3117305 200220	0530	32.8	93750.00	42.85	0	1	0
3117405 200220	0530	32.9	93387.50	42.80	0	1	0
3117505 200220	0530	33.0	94037.50	42.75	0	1	0
3117605 200220	0530	33.1	94012.50	42.72	0	1	0
3117705 200220	0530	33.2	93300.00	42.83	0	1	0
3117805 200220	0530	33.3	94812.50	42.80	0	1	0
3117905 200220	0530	33.4	93475.00	42.77	0	1	0
3118005 200220	0530	33.5	92100.00	42.72	0	1	0
3118115 200220	0530	33.6	93812.50	42.60	0	1	0
3118215 200220	0530	33.7	92975.00	42.63	0	1	0
3118315 200220	0530	33.8	93412.50	42.67	0	1	0
3118415 200220	0530	33.9	93200.00	42.66	0	1	0
3118515 200220	0530	34.0	95137.50	42.65	0	1	0
3118615 200220	0530	34.1	94662.50	42.70	0	1	0
3118715 200220	0530	34.2	94287.50	42.73	0	1	0
3118815 200220	0530	34.3	93500.00	42.77	0	1	0
3118915 200220	0530	34.4	96325.00	42.72	0	1	0
3119015 200220	0530	34.5	92412.50	42.84	0	1	0
3119125 200220	0530	34.6	94025.00	42.86	0	1	0
3119224 200220	0530	34.7	93475.00	42.87	0	1	0
3119324 200220	0530	34.8	94512.50	42.89	0	1	0
3119424 200220	0530	34.9	93787.50	42.94	0	1	0
3119524 200220	0530	35.0	94362.50	42.97	0	1	0
3119624 200220	0530	35.1	94512.50	42.93	0	1	0
3119724 200220	0530	35.2	96112.50	42.92	0	1	0
3119824 200220	0530	35.3	92962.50	43.01	0	1	0
3119924 200220	0530	35.4	93750.00	42.98	0	1	0
3120024 200220	0530	35.5	94062.50	42.87	0	1	0
3120134 200220	0530	35.6	93650.00	42.94	0	1	0
3120224 200220	0530	35.7	93200.00	42.92	0	1	0
3120324 200220	0530	35.8	95075.00	42.91	0	1	0
3120424 200220	0530	35.9	94337.50	42.94	0	1	0
3120524 200220	0530	36.0	91925.00	42.96	0	1	0
3120634 200220	0530	36.1	95250.00	42.85	0	1	0
3120724 200220	0530	36.2	92925.00	42.88	0	1	0
3120824 200220	0530	36.3	94562.50	42.74	0	1	0
3120924 200220	0530	36.4	93537.50	42.81	0	1	0
3121023 200220	0530	36.5	93637.50	42.80	0	1	0
3121133 200220	0530	36.6	91962.50	42.78	0	1	0
3121233 200220	0530	36.7	95062.50	42.71	0	1	0
3121333 200220	0530	36.8	92600.00	42.79	0	1	0
3121433 200220	0530	36.9	91200.00	42.68	0	1	0
3121533 200220	0530	37.0	94137.50	42.54	0	1	0
3121633 200220	0530	37.1	92812.50	42.64	0	1	0
3121733 200220	0530	37.2	93425.00	42.53	0	1	0
3121833 200220	0530	37.3	93012.50	42.55	0	1	0
3121933 200220	0530	37.4	94400.00	42.48	0	1	0
3122033 200220	0530	37.5	94575.00	42.52	0	1	0
3122143 200220	0530	37.6	95450.00	42.56	0	1	0
3122243 200220	0530	37.7	92950.00	42.72	0	1	0
3122343 200220	0530	37.8	93725.00	42.63	0	1	0
3122443 200220	0530	37.9	94500.00	42.68	0	1	0
3122543 200220	0530	38.0	92650.00	42.82	0	1	0
3122643 200220	0530	38.1	93537.50	42.76	0	1	0
3122743 200220	0530	38.2	94562.50	42.79	0	1	0
3122843 200220	0530	38.3	93712.50	42.84	0	1	0
3122942 200220	0530	38.4	94550.00	42.87	0	1	0
3123042 200220	0530	38.5	92737.50	42.88	0	1	0
3123152 200220	0530	38.6	93775.00	42.80	0	1	0
3123252 200220	0530	38.7	92462.50	42.72	0	1	0
3123352 200220	0530	38.8	93412.50	42.70	0	1	0
3123452 200220	0530	38.9	92575.00	42.69	0	1	0
3123552 200220	0530	39.0	95262.50	42.60	0	1	0
3123652 200220	0530	39.1	93662.50	42.72	0	1	0
3123752 200220	0530	39.2	96912.50	42.72	0	1	0
3123852 200220	0530	39.3	94150.00	42.83	0	1	0
3123952 200220	0530	39.4	94000.00	42.85	0	1	0
3124052 200220	0530	39.5	93125.00	42.82	0	1	0
3124162 200220	0530	39.6	96000.00	42.84	0	1	0
3124262 200220	0530	39.7	96075.00	42.94	0	1	0
3124352 200220	0530	39.8	94450.00	43.10	0	1	0
3124462 200220	0530	39.9	94262.50	43.15	0	1	0
3124552 200220	0530	40.0	91650.00	43.23	0	1	0
3124662 200220	0530	40.1	93800.00	43.06	0	1	0
3124762 200220	0530	40.2	95350.00	43.07	0	1	0
3124851 200220	0530	40.3	93912.50	43.00	0	1	0
3124962 200220	0530	40.4	95175.00	42.99	0	1	0
3125061 200220	0530	40.5	93950.00	43.04	0	1	0
3125161 200220	0530	40.6	93850.00	43.08	0	1	0
3125261 200220	0530	40.7	94662.50	42.98	0	1	0
3125361 200220	0530	40.8	95387.50	42.92	0	1	0
3125461 200220	0530	40.9	94962.50	42.96	0	1	0
3125561 200220	0530	41.0	91150.00	42.99	0	1	0
3125661 200220	0530	41.1	92537.50	42.97	0	1	0
3125761 200220	0530	41.2	94737.50	42.91	0	1	0
3125861 200220	0530	41.3	92512.50	42.88	0	1	0
3125961 200220	0530	41.4	95262.50	42.82	0	1	0
3126061 200220	0530	41.5	94112.50	42.83	0	1	0
3126171 200220	0530	41.6	92950.00	42.83	0	1	0
3126271 200220	0530	41.7	94112.50	42.79	0	1	0
3126371 200220	0530	41.8	94500.00	42.77	0	1	0
3126471 200220	0530	41.9	93337.50	42.73	0	1	0
3126571 200220	0530	42.0	94850.00	42.65	0	1	0
3126671 200220	0530	42.1	94350.00	42.82	0	1	0
3126770 200220	0530	42.2	93062.50	42.90	0	1	0
3126871 200220	0530	42.3	93412.50	42.83	0	1	0
3126970 200220	0530	42.4	94900.00	42.87	0	1	0
3127070 200220	0530	42.5	93100.00	42.85	0	1	0
3127180 200220	0530	42.6	94825.00	42.81	0	1	0
3127280 200220	0530	42.7	94325.00	42.89	0	1	0
3127380 200220	0530	42.8	93925.00	42.90	0	1	0
3127480 200220	0530	42.9	92175.00	42.87	0	1	0
3127580 200220	0530	43.0	93187.50	42.82	0	1	0
3127680 200220	0530	43.1	93312.50	42.75	0	1	0
3127780 200220	0530	43.2	95312.50	42.70	0	1	0
3127880 200220	0530	43.3	94350.00	42.80	0	1	0
3127980 200220	0530	43.4	92150.00	42.84	0	1	0
3128080 200220	0530	43.5	96100.00	42.72	0	1	0
3128190 200220	0530	43.6	95175.00	42.85	0	1	0
3128280 200220	0530	43.7	90737.50	42.87	0	1	0
3128380 200220	0530	43.8	91600.00	42.71	0	1	0
3128480 200220	0530	43.9	93512.50	42.60	0	1	0
3128580 200220	0530	44.0	92475.00	42.66	0	1	0
3128689 200220	0530	44.1	93875.00	42.63	0	1	0
3128780 200220	0530	44.2	92937.50	42.66	0	1	0
3128879 200220	0530	44.3	92525.00	42.55	0	1	0
3128989 200220	0530	44.4	95612.50	42.47	0	1	0
3129079 200220	0530	44.5	93325.00	42.62	0	1	0
3129189 200220	0530	44.6	92100.00	42.50	0	1	0
3129289 200220	0530	44.7	94287.50	42.36	0	1	0
3129389 200220	0530	44.8	94100.00	42.52	0	1	0
3129489 200220	0530	44.9	95900.00	42.63	0	1	0
3129589 200220	0530	45.0	93637.50	42.74	0	1	0
3129689 200220	0530	45.1	94425.00	42.79	0	1	0
3129789 200220	0530	45.2	92912.50	42.82	0	1	0
3129889 200220	0530	45.3	95387.50	42.82	0	1	0
3129989 200220	0530	45.4	95412.50	42.95	0	1	0
3130089 200220	0530	45.5	93612.50	42.94	0	1	0
3130199 200220	0530	45.6	91950.00	42.95	0	1	0
3130299 200220	0530	45.7	93837.50	42.94	0	1	0
3130399 200220	0530	45.8	96412.50	42.92	0	1	0
3130499 200220	0530	45.9	90950.00	43.03	0	1	0
3130598 200220	0530	46.0	93187.50	42.80	0	1	0
3130699 200220	0530	46.1	95487.50	42.78	0	1	0
3130799 200220	0530	46.2	94487.50	42.83	0	1	0
3130898 200220	0530	46.3	93325.00	42.90	0	1	0
3130998 200220	0530	46.4	94975.00	42.81	0	1	0
3131098 200220	0530	46.5	94037.50	42.79	0	1	0
3131208 200220	0530	46.6	92425.00	42.81	0	1	0
3131308 200220	0530	46.7	89725.00	42.83	0	1	0
3131408 200220	0530	46.8	95125.00	42.65	0	1	0
3131508 200220	0530	46.9	92175.00	42.59	0	1	0
3131608 200220	0530	47.0	94950.00	42.64	0	1	0
3131708 200220	0530	47.1	94887.50	42.72	0	1	0
3131808 200220	0530	47.2	93175.00	42.70	0	1	0
3131908 200220	0530	47.3	94062.50	42.64	0	1	0
3132008 200220	0530	47.4	93312.50	42.67	0	1	0
3132108 200220	0530	47.5	93887.50	42.59	0	1	0
3132218 200220	0530	47.6	93600.00	42.59	0	1	0
3132308 200220	0530	47.7	93512.50	42.64	0	1	0
3132407 200220	0530	47.8	95337.50	42.81	0	1	0
3132507 200220	0530	47.9	92500.00	42.82	0	1	0
3132607 200220	0530	48.0	93800.00	42.84	0	1	0
3132717 200220	0530	48.1	92525.00	42.78	0	1	0
3132807 200220	0530	48.2	94112.50	42.68	0	1	0
3132907 200220	0530	48.3	92787.50	42.72	0	1	0
3133007 200220	0530	48.4	92237.50	42.66	0	1	0
3133107 200220	0530	48.5	92862.50	42.61	0	1	0
3133217 200220	0530	48.6	93712.50	42.57	0	1	0
3133317 200220	0530	48.7	92850.00	42.57	0	1	0
3133417 200220	0530	48.8	94087.50	42.54	0	1	0
3133517 200220	0530	48.9	93525.00	42.49	0	1	0
3133617 200220	0530	49.0	94912.50	42.53	0	1	0
3133717 200220	0530	49.1	93825.00	42.58	0	1	0
3133817 200220	0530	49.2	93525.00	42.64	0	1	0
3133917 200220	0530	49.3	95512.50	42.61	0	1	0
3134017 200220	0530	49.4	93775.00	42.74	0	1	0
3134117 200220	0530	49.5	93212.50	42.81	0	1	0
3134227 200220	0530	49.6	94337.50	42.82	0	1	0
3134326 200220	0530	49.7	91275.00	42.85	0	1	0
3134426 200220	0530	49.8	95337.50	42.78	0	1	0
3134526 200220	0530	49.9	92412.50	42.84	0	1	0
3134626 200220	0530	50.0	92850.00	42.79	0	1	0
3134726 200220	0530	50.1	94287.50	42.69	0	1	0
3134826 200220	0530	50.2	94387.50	42.71	0	1	0
3134926 200220	0530	50.3	97075.00	42.75	0	1	0
3135026 200220	0530	50.4	90787.50	42.82	0	1	0
3135126 200220	0530	50.5	94275.00	42.69	0	1	0
3135236 200220	0530	50.6	95087.50	42.74	0	1	0
3135336 200220	0530	50.7	92875.00	42.77	0	1	0
3135436 200220	0530	50.8	92162.50	42.84	0	1	0
3135536 200220	0530	50.9	91537.50	42.70	0	1	0
3135636 200220	0530	51.0	93975.00	42.66	0	1	0
3135736 200220	0530	51.1	93750.00	42.71	0	1	0
3135836 200220	0530	51.2	93462.50	42.69	0	1	0
3135936 200220	0530	51.3	94425.00	42.64	0	1	0
3136036 200220	0530	51.4	92475.00	42.53	0	1	0
3136136 200220	0530	51.5	94025.00	42.60	0	1	0
3136245 200220	0530	51.6	94237.50	42.59	0	1	0
3136335 200220	0530	51.7	93150.00	42.55	0	1	0
3136435 200220	0530	51.8	93637.50	42.56	0	1	0
3136535 200220	0530	51.9	94812.50	42.63	0	1	0
3136635 200220	0530	52.0	94350.00	42.78	0	1	0
3136745 200220	0530	52.1	93200.00	42.79	0	1	0
3136835 200220	0530	52.2	94025.00	42.77	0	1	0
3136935 200220	0530	52.3	93825.00	42.80	0	1	0
3137045 200220	0530	52.4	92250.00	42.77	0	1	0
3137135 200220	0530	52.5	94437.50	42.76	0	1	0
3137245 200220	0530	52.6	94412.50	42.78	0	1	0
3137345 200220	0530	52.7	93350.00	42.78	0	1	0
3137445 200220	0530	52.8	94550.00	42.79	0	1	0
3137545 200220	0530	52.9	94237.50	42.83	0	1	0
3137645 200220	0530	53.0	93812.50	42.81	0	1	0
3137745 200220	0530	53.1	93762.50	42.78	0	1	0
3137845 200220	0530	53.2	94525.00	42.81	0	1	0
3137945 200220	0530	53.3	94600.00	42.83	0	1	0
3138044 200220	0530	53.4	93950.00	42.87	0	1	0
3138144 200220	0530	53.5	93712.50	42.94	0	1	0
3138254 200220	0530	53.6	94712.50	42.91	0	1	0
3138354 200220	0530	53.7	94487.50	42.92	0	1	0
3138454 200220	0530	53.8	95900.00	42.98	0	1	0
3138554 200220	0530	53.9	92312.50	43.04	0	1	0
3138654 200220	0530	54.0	92162.50	42.95	0	1	0
3138754 200220	0530	54.1	91887.50	42.88	0	1	0
3138854 200220	0530	54.2	92425.00	42.79	0	1	0
3138954 200220	0530	54.3	93712.50	42.70	0	1	0
3139054 200220	0530	54.4	93012.50	42.66	0	1	0
3139154 200220	0530	54.5	93050.00	42.61	0	1	0
3139264 200220	0530	54.6	93525.00	42.58	0	1	0
3139364 200220	0530	54.7	93900.00	42.53	0	1	0
3139464 200220	0530	54.8	95000.00	42.50	0	1	0
3139564 200220	0530	54.9	92262.50	42.46	0	1	0
3139664 200220	0530	55.0	93712.50	42.46	0	1	0
3139764 200220	0530	55.1	96187.50	42.53	0	1	0
3139864 200220	0530	55.2	94037.50	42.73	0	1	0
3139964 200220	0530	55.3	94825.00	42.80	0	1	0
3140064 200220	0530	55.4	92137.50	42.85	0	1	0
3140163 200220	0530	55.5	94212.50	42.81	0	1	0
3140273 200220	0530	55.6	94712.50	42.86	0	1	0
3140363 200220	0530	55.7	93137.50	42.91	0	1	0
3140463 200220	0530	55.8	94500.00	42.88	0	1	0
3140563 200220	0530	55.9	95650.00	42.86	0	1	0
3140663 200220	0530	56.0	95450.00	43.01	0	1	0
3140773 200220	0530	56.1	95412.50	43.09	0	1	0
3140863 200220	0530	56.2	95100.00	43.05	0	1	0
3140963 200220	0530	56.3	94225.00	43.10	0	1	0
3141063 200220	0530	56.4	96925.00	43.07	0	1	0
3141163 200220	0530	56.5	94200.00	43.29	0	1	0
3141273 200220	0530	56.6	90787.50	43.29	0	1	0
3141373 200220	0530	56.7	93675.00	43.11	0	1	0
3141473 200220	0530	56.8	97500.00	43.14	0	1	0
3141573 200220	0530	56.9	94012.50	43.27	0	1	0
3141673 200220	0530	57.0	94987.50	43.20	0	1	0
3141773 200220	0530	57.1	92725.00	43.18	0	1	0
3141873 200220	0530	57.2	96512.50	43.06	0	1	0
3141972 200220	0530	57.3	94312.50	43.12	0	1	0
3142072 200220	0530	57.4	95187.50	43.12	0	1	0
3142172 200220	0530	57.5	96175.00	43.05	0	1	0
3142282 200220	0530	57.6	94862.50	43.13	0	1	0
3142382 200220	0530	57.7	95700.00	43.32	0	1	0
3142482 200220	0530	57.8	95087.50	43.41	0	1	0
3142582 200220	0530	57.9	91875.00	43.30	0	1	0
3142682 200220	0530	58.0	93462.50	43.20	0	1	0
3142782 200220	0530	58.1	93150.00	43.14	0	1	0
3142882 200220	0530	58.2	92012.50	43.15	0	1	0
3142982 200220	0530	58.3	94175.00	42.95	0	1	0
3143082 200220	0530	58.4	93187.50	42.95	0	1	0
3143182 200220	0530	58.5	94075.00	42.86	0	1	0
3143292 200220	0530	58.6	94875.00	42.76	0	1	0
3143392 200220	0530	58.7	93575.00	42.76	0	1	0
3143492 200220	0530	58.8	96587.50	42.67	0	1	0
3143592 200220	0530	58.9	93425.00	42.73	0	1	0
3143691 200220	0530	59.0	93687.50	42.80	0	1	0
3143792 200220	0530	59.1	94037.50	42.81	0	1	0
3143892 200220	0530	59.2	93150.00	42.85	0	1	0
3143991 200220	0530	59.3	92950.00	42.90	0	1	0
3144091 200220	0530	59.4	93500.00	42.85	0	1	0
3144191 200220	0530	59.5	93862.50	42.86	0	1	0
3144291 200220	0530	59.6	93575.00	42.85	0	1	0
3144391 200220	0530	59.7	93100.00	42.80	0	1	0
3144491 200220	0530	59.8	93987.50	42.77	0	1	0
3144591 200220	0530	59.9	94100.00	42.66	0	1	0
3144692 200220	0531	0.0	94075.00	42.69	0	1	0
3144792 200220	0531	0.1	94900.00	42.71	0	1	0
3144892 200220	0531	0.2	94362.50	42.74	0	1	0
3144992 200220	0531	0.3	92475.00	42.80	0	1	0
3145092 200220	0531	0.4	94962.50	42.78	0	1	0
3145192 200220	0531	0.5	93362.50	42.84	0	1	0
3145302 200220	0531	0.6	93212.50	42.82	0	1	0
3145401 200220	0531	0.7	92550.00	42.80	0	1	0
3145501 200220	0531	0.8	92762.50	42.78	0	1	0
3145601 200220	0531	0.9	96587.50	42.72	0	1	0
3145701 200220	0531	1.0	94175.00	42.84	0	1	0
3145801 200220	0531	1.1	95875.00	42.84	0	1	0
3145901 200220	0531	1.2	95550.00	42.88	0	1	0
3146001 200220	0531	1.3	93487.50	42.94	0	1	0
3146101 200220	0531	1.4	90837.50	42.98	0	1	0
3146201 200220	0531	1.5	94437.50	42.80	0	1	0
3146311 200220	0531	1.6	94225.00	42.85	0	1	0
3146411 200220	0531	1.7	92312.50	42.89	0	1	0
3146511 200220	0531	1.8	92775.00	42.88	0	1	0
3146611 200220	0531	1.9	95062.50	42.88	0	1	0
3146711 200220	0531	2.0	93800.00	42.81	0	1	0
3146811 200220	0531	2.1	92775.00	42.80	0	1	0
3146911 200220	0531	2.2	93037.50	42.66	0	1	0
3147011 200220	0531	2.3	96800.00	42.54	0	1	0
3147111 200220	0531	2.4	94262.50	42.69	0	1	0
3147210 200220	0531	2.5	96575.00	42.85	0	1	0
3147310 200220	0531	2.6	94650.00	42.94	0	1	0
3147410 200220	0531	2.7	93787.50	42.96	0	1	0
3147510 200220	0531	2.8	93187.50	43.03	0	1	0
3147610 200220	0531	2.9	94725.00	43.05	0	1	0
3147710 200220	0531	3.0	92875.00	43.03	0	1	0
3147820 200220	0531	3.1	93725.00	42.99	0	1	0
3147910 200220	0531	3.2	92375.00	43.03	0	1	0
3148010 200220	0531	3.3	94175.00	43.00	0	1	0
3148120 200220	0531	3.4	93050.00	42.89	0	1	0
3148210 200220	0531	3.5	94287.50	42.83	0	1	0
3148320 200220	0531	3.6	93887.50	42.73	0	1	0
3148420 200220	0531	3.7	93850.00	42.69	0	1	0
3148520 200220	0531	3.8	91837.50	42.70	0	1	0
3148620 200220	0531	3.9	95075.00	42.64	0	1	0
3148720 200220	0531	4.0	93712.50	42.65	0	1	0
3148820 200220	0531	4.1	94550.00	42.69	0	1	0
3148920 200220	0531	4.2	91987.50	42.73	0	1	0
3149019 200220	0531	4.3	93187.50	42.71	0	1	0
3149119 200220	0531	4.4	93887.50	42.66	0	1	0
3149219 200220	0531	4.5	92500.00	42.70	0	1	0
3149319 200220	0531	4.6	92012.50	42.62	0	1	0
3149429 200220	0531	4.7	93950.00	42.54	0	1	0
3149529 200220	0531	4.8	91837.50	42.54	0	1	0
3149629 200220	0531	4.9	94725.00	42.54	0	1	0
3149729 200220	0531	5.0	92337.50	42.53	0	1	0
3149829 200220	0531	5.1	93337.50	42.46	0	1	0
3149929 200220	0531	5.2	90725.00	42.41	0	1	0
3150029 200220	0531	5.3	93537.50	42.35	0	1	0
3150129 200220	0531	5.4	93362.50	42.37	0	1	0
3150229 200220	0531	5.5	93312.50	42.34	0	1	0
3150329 200220	0531	5.6	92150.00	42.38	0	1	0
3150439 200220	0531	5.7	93950.00	42.39	0	1	0
3150539 200220	0531	5.8	92350.00	42.39	0	1	0
3150639 200220	0531	5.9	93725.00	42.41	0	1	0
3150739 200220	0531	6.0	93162.50	42.37	0	1	0
3150838 200220	0531	6.1	95275.00	42.40	0	1	0
3150938 200220	0531	6.2	92137.50	42.49	0	1	0
3151038 200220	0531	6.3	93987.50	42.55	0	1	0
3151138 200220	0531	6.4	94275.00	42.57	0	1	0
3151238 200220	0531	6.5	92187.50	42.61	0	1	0
3151338 200220	0531	6.6	90087.50	42.56	0	1	0
3151438 200220	0531	6.7	94162.50	42.47	0	1	0
3151538 200220	0531	6.8	93525.00	42.48	0	1	0
3151648 200220	0531	6.9	93275.00	42.53	0	1	0
3151738 200220	0531	7.0	94612.50	42.51	0	1	0
3151848 200220	0531	7.1	92987.50	42.58	0	1	0
3151948 200220	0531	7.2	94812.50	42.48	0	1	0
3152038 200220	0531	7.3	92412.50	42.60	0	1	0
3152148 200220	0531	7.4	95550.00	42.53	0	1	0
3152248 200220	0531	7.5	92400.00	42.58	0	1	0
3152348 200220	0531	7.6	93087.50	42.59	0	1	0
3152448 200220	0531	7.7	96062.50	42.73	0	1	0
3152548 200220	0531	7.8	94875.00	42.81	0	1	0
3152648 200220	0531	7.9	94437.50	42.87	0	1	0
3152747 200220	0531	8.0	95775.00	42.93	0	1	0
3152847 200220	0531	8.1	92912.50	42.98	0	1	0
3152947 200220	0531	8.2	93462.50	42.97	0	1	0
3153047 200220	0531	8.3	94200.00	42.91	0	1	0
3153147 200220	0531	8.4	94350.00	42.99	0	1	0
3153247 200220	0531	8.5	93412.50	42.94	0	1	0
3153347 200220	0531	8.6	96362.50	42.99	0	1	0
3153457 200220	0531	8.7	94000.00	43.13	0	1	0
3153557 200220	0531	8.8	94037.50	43.04	0	1	0
3153657 200220	0531	8.9	93475.00	43.00	0	1	0
3153757 200220	0531	9.0	92975.00	42.96	0	1	0
3153857 200220	0531	9.1	95362.50	42.83	0	1	0
3153957 200220	0531	9.2	94875.00	42.94	0	1	0
3154057 200220	0531	9.3	94562.50	43.01	0	1	0
3154157 200220	0531	9.4	94700.00	43.02	0	1	0
3154257 200220	0531	9.5	92337.50	43.04	0	1	0
3154357 200220	0531	9.6	92287.50	42.99	0	1	0
3154467 200220	0531	9.7	94125.00	42.81	0	1	0
3154567 200220	0531	9.8	96525.00	42.81	0	1	0
3154667 200220	0531	9.9	95537.50	42.93	0	1	0
3154766 200220	0531	10.0	94175.00	43.02	0	1	0
3154866 200220	0531	10.1	91762.50	43.07	0	1	0
3154966 200220	0531	10.2	93675.00	42.91	0	1	0
3155066 200220	0531	10.3	92637.50	42.86	0	1	0
3155165 200220	0531	10.4	93175.00	42.77	0	1	0
3155266 200220	0531	10.5	92912.50	42.70	0	1	0
3155365 200220	0531	10.6	94812.50	42.73	0	1	0
3155475 200220	0531	10.7	94987.50	42.84	0	1	0
3155575 200220	0531	10.8	94175.00	42.88	0	1	0
3155675 200220	0531	10.9	94862.50	42.77	0	1	0
3155775 200220	0531	11.0	95350.00	42.74	0	1	0
3155875 200220	0531	11.1	92987.50	42.80	0	1	0
3155975 200220	0531	11.2	92950.00	42.85	0	1	0
3156075 200220	0531	11.3	94662.50	42.82	0	1	0
3156175 200220	0531	11.4	93662.50	42.91	0	1	0
3156275 200220	0531	11.5	95450.00	42.93	0	1	0
3156375 200220	0531	11.6	95275.00	43.05	0	1	0
3156475 200220	0531	11.7	91750.00	43.07	0	1	0
3156575 200220	0531	11.8	94912.50	42.92	0	1	0
3156675 200220	0531	11.9	92437.50	42.95	0	1	0
3156775 200220	0531	12.0	92787.50	42.84	0	1	0
3156875 200220	0531	12.1	92437.50	42.73	0	1	0
3156974 200220	0531	12.2	92762.50	42.70	0	1	0
3157075 200220	0531	12.3	93362.50	42.70	0	1	0
3157174 200220	0531	12.4	92837.50	42.64	0	1	0
3157274 200220	0531	12.5	92925.00	42.60	0	1	0
3157374 200220	0531	12.6	94325.00	42.49	0	1	0
3157484 200220	0531	12.7	92512.50	42.44	0	1	0
3157584 200220	0531	12.8	93687.50	42.48	0	1	0
3157684 200220	0531	12.9	93700.00	42.42	0	1	0
3157784 200220	0531	13.0	94475.00	42.48	0	1	0
3157884 200220	0531	13.1	92125.00	42.56	0	1	0
3157984 200220	0531	13.2	92550.00	42.54	0	1	0
3158084 200220	0531	13.3	93100.00	42.53	0	1	0
3158184 200220	0531	13.4	92325.00	42.52	0	1	0
3158284 200220	0531	13.5	94550.00	42.50	0	1	0
3158384 200220	0531	13.6	96000.00	42.57	0	1	0
3158494 200220	0531	13.7	94850.00	42.65	0	1	0
3158594 200220	0531	13.8	94462.50	42.75	0	1	0
3158694 200220	0531	13.9	95037.50	42.79	0	1	0
3158794 200220	0531	14.0	93550.00	42.85	0	1	0
3158894 200220	0531	14.1	93800.00	42.80	0	1	0
3158993 200220	0531	14.2	92550.00	42.88	0	1	0
3159093 200220	0531	14.3	93775.00	42.88	0	1	0
3159193 200220	0531	14.4	93912.50	42.91	0	1	0
3159293 200220	0531	14.5	93187.50	42.98	0	1	0
3159393 200220	0531	14.6	94525.00	42.92	0	1	0
3159503 200220	0531	14.7	94562.50	42.85	0	1	0
3159603 200220	0531	14.8	93912.50	42.84	0	1	0
3159703 200220	0531	14.9	93037.50	42.82	0	1	0
3159803 200220	0531	15.0	93737.50	42.73	0	1	0
3159903 200220	0531	15.1	94350.00	42.74	0	1	0
3200003 200220	0531	15.2	94550.00	42.76	0	1	0
3200103 200220	0531	15.3	94012.50	42.85	0	1	0
3200203 200220	0531	15.4	95825.00	42.86	0	1	0
3200303 200220	0531	15.5	93725.00	42.95	0	1	0
3200403 200220	0531	15.6	93862.50	42.97	0	1	0
3200503 200220	0531	15.7	94212.50	42.94	0	1	0
3200602 200220	0531	15.8	95175.00	42.93	0	1	0
3200703 200220	0531	15.9	93225.00	42.98	0	1	0
3200803 200220	0531	16.0	93637.50	42.99	0	1	0
3200902 200220	0531	16.1	95000.00	42.99	0	1	0
3201002 200220	0531	16.2	95562.50	43.02	0	1	0
3201102 200220	0531	16.3	93687.50	43.06	0	1	0
3201202 200220	0531	16.4	94875.00	43.05	0	1	0
3201302 200220	0531	16.5	93912.50	43.00	0	1	0
3201402 200220	0531	16.6	94612.50	43.01	0	1	0
3201512 200220	0531	16.7	93012.50	43.05	0	1	0
3201612 200220	0531	16.8	93412.50	42.99	0	1	0
3201712 200220	0531	16.9	94187.50	42.91	0	1	0
3201812 200220	0531	17.0	93750.00	42.96	0	1	0
3201912 200220	0531	17.1	92762.50	42.96	0	1	0
3202012 200220	0531	17.2	93037.50	42.86	0	1	0
3202112 200220	0531	17.3	93550.00	42.75	0	1	0
3202212 200220	0531	17.4	93025.00	42.74	0	1	0
3202312 200220	0531	17.5	95050.00	42.66	0	1	0
3202412 200220	0531	17.6	93012.50	42.71	0	1	0
3202521 200220	0531	17.7	92512.50	42.64	0	1	0
3202621 200220	0531	17.8	93125.00	42.61	0	1	0
3202721 200220	0531	17.9	95212.50	42.60	0	1	0
3202821 200220	0531	18.0	93150.00	42.65	0	1	0
3202921 200220	0531	18.1	94000.00	42.62	0	1	0
3203021 200220	0531	18.2	95362.50	42.68	0	1	0
3203121 200220	0531	18.3	92962.50	42.78	0	1	0
3203221 200220	0531	18.4	95887.50	42.75	0	1	0
3203321 200220	0531	18.5	95487.50	42.88	0	1	0
3203421 200220	0531	18.6	95962.50	42.90	0	1	0
3203531 200220	0531	18.7	92225.00	43.03	0	1	0
3203631 200220	0531	18.8	94675.00	43.02	0	1	0
3203731 200220	0531	18.9	94475.00	43.09	0	1	0
3203831 200220	0531	19.0	93050.00	43.06	0	1	0
3203931 200220	0531	19.1	93775.00	43.05	0	1	0
3204031 200220	0531	19.2	94350.00	43.04	0	1	0
3204131 200220	0531	19.3	94387.50	43.00	0	1	0
3204231 200220	0531	19.4	94800.00	43.06	0	1	0
3204330 200220	0531	19.5	95462.50	43.01	0	1	0
3204430 200220	0531	19.6	96462.50	43.01	0	1	0
3204530 200220	0531	19.7	93462.50	43.03	0	1	0
3204630 200220	0531	19.8	94512.50	43.09	0	1	0
3204730 200220	0531	19.9	95437.50	43.08	0	1	0
3204830 200220	0531	20.0	93537.50	43.13	0	1	0
3204930 200220	0531	20.1	93262.50	43.15	0	1	0
3205030 200220	0531	20.2	93650.00	43.13	0	1	0
3205130 200220	0531	20.3	93575.00	43.09	0	1	0
3205230 200220	0531	20.4	93550.00	43.06	0	1	0
3205330 200220	0531	20.5	94212.50	43.00	0	1	0
3205430 200220	0531	20.6	94887.50	42.94	0	1	0
3205540 200220	0531	20.7	93575.00	42.87	0	1	0
3205640 200220	0531	20.8	95625.00	42.88	0	1	0
3205740 200220	0531	20.9	94987.50	42.93	0	1	0
3205840 200220	0531	21.0	94262.50	42.91	0	1	0
3205940 200220	0531	21.1	95600.00	42.94	0	1	0
3206040 200220	0531	21.2	91412.50	43.05	0	1	0
3206140 200220	0531	21.3	92050.00	42.95	0	1	0
3206239 200220	0531	21.4	96025.00	42.88	0	1	0
3206339 200220	0531	21.5	92650.00	42.99	0	1	0
3206439 200220	0531	21.6	91887.50	42.92	0	1	0
3206549 200220	0531	21.7	93062.50	42.78	0	1	0
3206649 200220	0531	21.8	92350.00	42.76	0	1	0
3206749 200220	0531	21.9	95512.50	42.61	0	1	0
3206849 200220	0531	22.0	94475.00	42.64	0	1	0
3206949 200220	0531	22.1	92762.50	42.65	0	1	0
3207049 200220	0531	22.2	94612.50	42.52	0	1	0
3207149 200220	0531	22.3	93462.50	42.66	0	1	0
3207249 200220	0531	22.4	94987.50	42.73	0	1	0
3207349 200220	0531	22.5	94375.00	42.68	0	1	0
3207449 200220	0531	22.6	96012.50	42.76	0	1	0
3207559 200220	0531	22.7	94212.50	42.94	0	1	0
3207659 200220	0531	22.8	92512.50	42.99	0	1	0
3207759 200220	0531	22.9	91725.00	43.00	0	1	0
3207859 200220	0531	23.0	93387.50	42.83	0	1	0
3207959 200220	0531	23.1	94612.50	42.78	0	1	0
3208059 200220	0531	23.2	93300.00	42.87	0	1	0
3208159 200220	0531	23.3	92887.50	42.81	0	1	0
3208258 200220	0531	23.4	93925.00	42.78	0	1	0
3208359 200220	0531	23.5	94125.00	42.73	0	1	0
3208458 200220	0531	23.6	92450.00	42.72	0	1	0
3208558 200220	0531	23.7	94375.00	42.56	0	1	0
3208658 200220	0531	23.8	94525.00	42.57	0	1	0
3208758 200220	0531	23.9	93050.00	42.66	0	1	0
3208858 200220	0531	24.0	91325.00	42.72	0	1	0
3208958 200220	0531	24.1	96100.00	42.63	0	1	0
3209058 200220	0531	24.2	94637.50	42.69	0	1	0
3209158 200220	0531	24.3	93925.00	42.75	0	1	0
3209258 200220	0531	24.4	94312.50	42.80	0	1	0
3209358 200220	0531	24.5	94312.50	42.82	0	1	0
3209458 200220	0531	24.6	94275.00	42.83	0	1	0
3209568 200220	0531	24.7	92775.00	42.91	0	1	0
3209668 200220	0531	24.8	95975.00	42.84	0	1	0
3209768 200220	0531	24.9	94100.00	42.90	0	1	0
3209868 200220	0531	25.0	92825.00	42.95	0	1	0
3209968 200220	0531	25.1	94612.50	43.02	0	1	0
3210067 200220	0531	25.2	92550.00	42.95	0	1	0
3210167 200220	0531	25.3	93800.00	42.85	0	1	0
3210267 200220	0531	25.4	91950.00	42.85	0	1	0
3210367 200220	0531	25.5	93012.50	42.74	0	1	0
3210467 200220	0531	25.6	94975.00	42.68	0	1	0
3210577 200220	0531	25.7	93225.00	42.72	0	1	0
3210677 200220	0531	25.8	95662.50	42.74	0	1	0
3210777 200220	0531	25.9	92750.00	42.72	0	1	0
3210877 200220	0531	26.0	94400.00	42.66	0	1	0
3210977 200220	0531	26.1	92837.50	42.73	0	1	0
3211077 200220	0531	26.2	94537.50	42.65	0	1	0
3211177 200220	0531	26.3	95562.50	42.74	0	1	0
3211277 200220	0531	26.4	93625.00	42.82	0	1	0
3211377 200220	0531	26.5	96275.00	42.90	0	1	0
3211477 200220	0531	26.6	94137.50	43.04	0	1	0
3211577 200220	0531	26.7	93062.50	43.01	0	1	0
3211677 200220	0531	26.8	92237.50	43.00	0	1	0
3211787 200220	0531	26.9	93287.50	42.84	0	1	0
3211877 200220	0531	27.0	95425.00	42.87	0	1	0
3211987 200220	0531	27.1	93237.50	42.91	0	1	0
3212087 200220	0531	27.2	93937.50	42.93	0	1	0
3212176 200220	0531	27.3	93850.00	42.91	0	1	0
3212286 200220	0531	27.4	93437.50	42.83	0	1	0
3212376 200220	0531	27.5	95012.50	42.82	0	1	0
3212486 200220	0531	27.6	92150.00	42.76	0	1	0
3212586 200220	0531	27.7	93587.50	42.67	0	1	0
3212686 200220	0531	27.8	93850.00	42.70	0	1	0
3212786 200220	0531	27.9	93562.50	42.77	0	1	0
3212886 200220	0531	28.0	96862.50	42.78	0	1	0
3212986 200220	0531	28.1	94225.00	42.85	0	1	0
3213090 200220	0531	28.2	92025.00	42.89	0	1	0
3213190 200220	0531	28.3	95687.50	42.81	0	1	0
3213289 200220	0531	28.4	94762.50	42.89	0	1	0
3213389 200220	0531	28.5	95975.00	42.95	0	1	0
3213489 200220	0531	28.6	92825.00	42.99	0	1	0
3213599 200220	0531	28.7	93762.50	43.02	0	1	0
3213699 200220	0531	28.8	92162.50	43.03	0	1	0
3213799 200220	0531	28.9	94775.00	42.95	0	1	0
3213899 200220	0531	29.0	95000.00	43.01	0	1	0
3213999 200220	0531	29.1	92112.50	42.92	0	1	0
3214099 200220	0531	29.2	94100.00	42.83	0	1	0
3214199 200220	0531	29.3	93687.50	42.92	0	1	0
3214299 200220	0531	29.4	94387.50	42.83	0	1	0
3214399 200220	0531	29.5	93550.00	42.82	0	1	0
3214499 200220	0531	29.6	92925.00	42.71	0	1	0
3214599 200220	0531	29.7	93712.50	42.71	0	1	0
3214699 200220	0531	29.8	96100.00	42.71	0	1	0
3214799 200220	0531	29.9	94137.50	42.89	0	1	0
3214899 200220	0531	30.0	95250.00	42.86	0	1	0
3214999 200220	0531	30.1	94450.00	42.87	0	1	0
3215099 200220	0531	30.2	93175.00	42.97	0	1	0
3215199 200220	0531	30.3	91100.00	42.93	0	1	0
3215299 200220	0531	30.4	92100.00	42.82	0	1	0
3215398 200220	0531	30.5	95962.50	42.71	0	1	0
3215498 200220	0531	30.6	95012.50	42.82	0	1	0
3215608 200220	0531	30.7	92500.00	42.92	0	1	0
3215708 200220	0531	30.8	94412.50	42.86	0	1	0
3215808 200220	0531	30.9	95112.50	42.78	0	1	0
3215908 200220	0531	31.0	93337.50	42.83	0	1	0
3216008 200220	0531	31.1	94562.50	42.74	0	1	0
3216108 200220	0531	31.2	97375.00	42.75	0	1	0
3216208 200220	0531	31.3	92975.00	42.94	0	1	0
3216308 200220	0531	31.4	94825.00	43.02	0	1	0
3216408 200220	0531	31.5	95600.00	43.14	0	1	0
3216508 200220	0531	31.6	93962.50	43.13	0	1	0
3216618 200220	0531	31.7	92800.00	43.08	0	1	0
3216718 200220	0531	31.8	90875.00	43.09	0	1	0
3216818 200220	0531	31.9	92200.00	42.93	0	1	0
3216918 200220	0531	32.0	94262.50	42.80	0	1	0
3217018 200220	0531	32.1	94962.50	42.84	0	1	0
3217118 200220	0531	32.2	92225.00	42.86	0	1	0
3217217 200220	0531	32.3	91312.50	42.63	0	1	0
3217317 200220	0531	32.4	92850.00	42.56	0	1	0
3217417 200220	0531	32.5	95750.00	42.47	0	1	0
3217517 200220	0531	32.6	93912.50	42.47	0	1	0
3217627 200220	0531	32.7	93812.50	42.47	0	1	0
3217717 200220	0531	32.8	94325.00	42.52	0	1	0
3217827 200220	0531	32.9	92725.00	42.67	0	1	0
3217927 200220	0531	33.0	93437.50	42.70	0	1	0
3218027 200220	0531	33.1	91212.50	42.66	0	1	0
3218127 200220	0531	33.2	94650.00	42.49	0	1	0
3218217 200220	0531	33.3	92387.50	42.60	0	1	0
3218327 200220	0531	33.4	95237.50	42.65	0	1	0
3218427 200220	0531	33.5	94462.50	42.76	0	1	0
3218527 200220	0531	33.6	93350.00	42.70	0	1	0
3218627 200220	0531	33.7	93775.00	42.67	0	1	0
3218727 200220	0531	33.8	93212.50	42.67	0	1	0
3218827 200220	0531	33.9	92875.00	42.62	0	1	0
3218927 200220	0531	34.0	91525.00	42.63	0	1	0
3219027 200220	0531	34.1	94587.50	42.54	0	1	0
3219126 200220	0531	34.2	94787.50	42.69	0	1	0
3219226 200220	0531	34.3	92725.00	42.70	0	1	0
3219326 200220	0531	34.4	93062.50	42.71	0	1	0
3219426 200220	0531	34.5	94425.00	42.62	0	1	0
3219526 200220	0531	34.6	94225.00	42.61	0	1	0
3219636 200220	0531	34.7	93087.50	42.65	0	1	0
3219736 200220	0531	34.8	94062.50	42.62	0	1	0
3219836 200220	0531	34.9	93075.00	42.66	0	1	0
3219936 200220	0531	35.0	92637.50	42.67	0	1	0
3220036 200220	0531	35.1	94400.00	42.72	0	1	0
3220136 200220	0531	35.2	93625.00	42.71	0	1	0
3220236 200220	0531	35.3	92225.00	42.66	0	1	0
3220336 200220	0531	35.4	93025.00	42.64	0	1	0
3220436 200220	0531	35.5	94675.00	42.64	0	1	0
3220536 200220	0531	35.6	94262.50	42.65	0	1	0
3220646 200220	0531	35.7	94312.50	42.65	0	1	0
3220746 200220	0531	35.8	91787.50	42.70	0	1	0
3220846 200220	0531	35.9	91550.00	42.60	0	1	0
3220945 200220	0531	36.0	92850.00	42.53	0	1	0
3221045 200220	0531	36.1	94862.50	42.54	0	1	0
3221145 200220	0531	36.2	91512.50	42.56	0	1	0
3221245 200220	0531	36.3	95950.00	42.47	0	1	0
3221345 200220	0531	36.4	92975.00	42.64	0	1	0
3221445 200220	0531	36.5	93425.00	42.63	0	1	0
3221545 200220	0531	36.6	93287.50	42.58	0	1	0
3221645 200220	0531	36.7	96087.50	42.53	0	1	0
3221745 200220	0531	36.8	93662.50	42.61	0	1	0
3221845 200220	0531	36.9	93600.00	42.70	0	1	0
3221945 200220	0531	37.0	93200.00	42.79	0	1	0
3222055 200220	0531	37.1	93687.50	42.81	0	1	0
3222145 200220	0531	37.2	95300.00	42.75	0	1	0
3222245 200220	0531	37.3	92050.00	42.92	0	1	0
3222355 200220	0531	37.4	94087.50	42.75	0	1	0
3222445 200220	0531	37.5	92387.50	42.80	0	1	0
3222555 200220	0531	37.6	94775.00	42.75	0	1	0
3222655 200220	0531	37.7	93075.00	42.82	0	1	0
3222755 200220	0531	37.8	92437.50	42.68	0	1	0
3222854 200220	0531	37.9	94225.00	42.63	0	1	0
3222954 200220	0531	38.0	92925.00	42.66	0	1	0
3223054 200220	0531	38.1	91625.00	42.64	0	1	0
3223154 200220	0531	38.2	91012.50	42.55	0	1	0
3223254 200220	0531	38.3	93487.50	42.36	0	1	0
3223354 200220	0531	38.4	93600.00	42.42	0	1	0
3223454 200220	0531	38.5	93737.50	42.40	0	1	0
3223554 200220	0531	38.6	93525.00	42.46	0	1	0
3223664 200220	0531	38.7	92950.00	42.40	0	1	0
3223764 200220	0531	38.8	94187.50	42.40	0	1	0
3223864 200220	0531	38.9	95487.50	42.48	0	1	0
3223964 200220	0531	39.0	94650.00	42.53	0	1	0
3224064 200220	0531	39.1	94750.00	42.61	0	1	0
3224164 200220	0531	39.2	92037.50	42.75	0	1	0
3224264 200220	0531	39.3	92037.50	42.80	0	1	0
3224364 200220	0531	39.4	93462.50	42.73	0	1	0
3224464 200220	0531	39.5	94525.00	42.73	0	1	0
3224564 200220	0531	39.6	94925.00	42.76	0	1	0
3224674 200220	0531	39.7	93412.50	42.83	0	1	0
3224774 200220	0531	39.8	93462.50	42.85	0	1	0
3224873 200220	0531	39.9	93925.00	42.81	0	1	0
3224973 200220	0531	40.0	95587.50	42.74	0	1	0
3225073 200220	0531	40.1	92762.50	42.79	0	1	0
3225173 200220	0531	40.2	91862.50	42.70	0	1	0
3225273 200220	0531	40.3	93537.50	42.69	0	1	0
3225373 200220	0531	40.4	97012.50	42.76	0	1	0
3225473 200220	0531	40.5	94687.50	42.92	0	1	0
3225573 200220	0531	40.6	93887.50	42.92	0	1	0
3225673 200220	0531	40.7	94950.00	42.88	0	1	0
3225773 200220	0531	40.8	92575.00	42.95	0	1	0
3225873 200220	0531	40.9	93612.50	42.91	0	1	0
3225973 200220	0531	41.0	93625.00	42.89	0	1	0
3226083 200220	0531	41.1	95312.50	42.80	0	1	0
3226173 200220	0531	41.2	95800.00	42.92	0	1	0
3226273 200220	0531	41.3	92412.50	43.10	0	1	0
3226373 200220	0531	41.4	93625.00	43.04	0	1	0
3226473 200220	0531	41.5	94175.00	42.89	0	1	0
3226583 200220	0531	41.6	93237.50	42.87	0	1	0
3226683 200220	0531	41.7	95550.00	42.84	0	1	0
3226782 200220	0531	41.8	95375.00	42.87	0	1	0
3226882 200220	0531	41.9	92975.00	42.99	0	1	0
3226982 200220	0531	42.0	93925.00	42.96	0	1	0
3227082 200220	0531	42.1	93450.00	42.98	0	1	0
3227182 200220	0531	42.2	95387.50	42.89	0	1	0
3227282 200220	0531	42.3	95100.00	42.88	0	1	0
3227382 200220	0531	42.4	95525.00	43.00	0	1	0
3227482 200220	0531	42.5	91950.00	43.08	0	1	0
3227582 200220	0531	42.6	91662.50	42.98	0	1	0
3227692 200220	0531	42.7	94525.00	42.91	0	1	0
3227792 200220	0531	42.8	93087.50	42.86	0	1	0
3227892 200220	0531	42.9	93737.50	42.76	0	1	0
3227992 200220	0531	43.0	92387.50	42.80	0	1	0
3228092 200220	0531	43.1	93337.50	42.73	0	1	0
3228192 200220	0531	43.2	94175.00	42.72	0	1	0
3228292 200220	0531	43.3	94500.00	42.67	0	1	0
3228392 200220	0531	43.4	94475.00	42.64	0	1	0
3228492 200220	0531	43.5	93650.00	42.59	0	1	0
3228592 200220	0531	43.6	93362.50	42.67	0	1	0
3228702 200220	0531	43.7	95600.00	42.75	0	1	0
3228801 200220	0531	43.8	93762.50	42.79	0	1	0
3228901 200220	0531	43.9	94562.50	42.82	0	1	0
3229001 200220	0531	44.0	95725.00	42.86	0	1	0
3229101 200220	0531	44.1	95112.50	43.01	0	1	0
3229201 200220	0531	44.2	94800.00	43.09	0	1	0
3229301 200220	0531	44.3	94437.50	43.12	0	1	0
3229401 200220	0531	44.4	93987.50	43.12	0	1	0
3229501 200220	0531	44.5	95075.00	43.10	0	1	0
3229601 200220	0531	44.6	91962.50	43.16	0	1	0
3229701 200220	0531	44.7	93075.00	43.10	0	1	0
3229801 200220	0531	44.8	92737.50	42.98	0	1	0
3229901 200220	0531	44.9	94425.00	42.94	0	1	0
3230001 200220	0531	45.0	91912.50	42.93	0	1	0
3230111 200220	0531	45.1	94125.00	42.76	0	1	0
3230201 200220	0531	45.2	93162.50	42.71	0	1	0
3230301 200220	0531	45.3	92975.00	42.64	0	1	0
3230400 200220	0531	45.4	94700.00	42.57	0	1	0
3230501 200220	0531	45.5	93325.00	42.61	0	1	0
3230611 200220	0531	45.6	92862.50	42.53	0	1	0
3230710 200220	0531	45.7	95137.50	42.57	0	1	0
3230810 200220	0531	45.8	93750.00	42.66	0	1	0
3230910 200220	0531	45.9	93400.00	42.71	0	1	0
3231010 200220	0531	46.0	95487.50	42.66	0	1	0
3231110 200220	0531	46.1	94212.50	42.82	0	1	0
3231210 200220	0531	46.2	92937.50	42.83	0	1	0
3231310 200220	0531	46.3	94887.50	42.82	0	1	0
3231410 200220	0531	46.4	92875.00	42.90	0	1	0
3231510 200220	0531	46.5	93950.00	42.82	0	1	0
3231610 200220	0531	46.6	95787.50	42.85	0	1	0
3231720 200220	0531	46.7	92600.00	42.98	0	1	0
3231820 200220	0531	46.8	94137.50	42.86	0	1	0
3231920 200220	0531	46.9	94862.50	42.88	0	1	0
3232020 200220	0531	47.0	95550.00	42.95	0	1	0
3232120 200220	0531	47.1	93750.00	42.95	0	1	0
3232219 200220	0531	47.2	93850.00	42.93	0	1	0
3232319 200220	0531	47.3	93150.00	42.97	0	1	0
3232419 200220	0531	47.4	94437.50	42.89	0	1	0
3232519 200220	0531	47.5	92325.00	42.96	0	1	0
3232619 200220	0531	47.6	93187.50	42.89	0	1	0
3232729 200220	0531	47.7	94462.50	42.77	0	1	0
3232829 200220	0531	47.8	96437.50	42.86	0	1	0
3232929 200220	0531	47.9	97350.00	42.96	0	1	0
3233029 200220	0531	48.0	94025.00	43.07	0	1	0
3233129 200220	0531	48.1	94662.50	43.00	0	1	0
3233229 200220	0531	48.2	93112.50	43.04	0	1	0
3233329 200220	0531	48.3	96437.50	43.01	0	1	0
3233429 200220	0531	48.4	92700.00	43.16	0	1	0
3233529 200220	0531	48.5	92287.50	43.08	0	1	0
3233629 200220	0531	48.6	92612.50	43.08	0	1	0
3233729 200220	0531	48.7	91887.50	43.05	0	1	0
3233829 200220	0531	48.8	94675.00	42.94	0	1	0
3233929 200220	0531	48.9	92062.50	42.86	0	1	0
3234029 200220	0531	49.0	95187.50	42.62	0	1	0
3234129 200220	0531	49.1	95187.50	42.67	0	1	0
3234228 200220	0531	49.2	95175.00	42.70	0	1	0
3234328 200220	0531	49.3	94800.00	42.79	0	1	0
3234428 200220	0531	49.4	93800.00	42.72	0	1	0
3234528 200220	0531	49.5	94462.50	42.77	0	1	0
3234638 200220	0531	49.6	94337.50	42.86	0	1	0
3234738 200220	0531	49.7	92137.50	42.94	0	1	0
3234838 200220	0531	49.8	94950.00	42.95	0	1	0
3234938 200220	0531	49.9	94350.00	42.96	0	1	0
3235038 200220	0531	50.0	92900.00	43.07	0	1	0
3235138 200220	0531	50.1	94062.50	42.96	0	1	0
3235238 200220	0531	50.2	92587.50	42.91	0	1	0
3235338 200220	0531	50.3	93150.00	42.80	0	1	0
3235438 200220	0531	50.4	91025.00	42.72	0	1	0
3235538 200220	0531	50.5	92200.00	42.60	0	1	0
3235638 200220	0531	50.6	94087.50	42.50	0	1	0
3235748 200220	0531	50.7	94887.50	42.49	0	1	0
3235848 200220	0531	50.8	95600.00	42.61	0	1	0
3235948 200220	0531	50.9	94000.00	42.64	0	1	0
3236047 200220	0531	51.0	94850.00	42.62	0	1	0
3236147 200220	0531	51.1	92500.00	42.71	0	1	0
3236247 200220	0531	51.2	91962.50	42.64	0	1	0
3236347 200220	0531	51.3	92787.50	42.61	0	1	0
3236447 200220	0531	51.4	94575.00	42.60	0	1	0
3236547 200220	0531	51.5	95225.00	42.76	0	1	0
3236647 200220	0531	51.6	94662.50	42.89	0	1	0
3236757 200220	0531	51.7	92087.50	42.92	0	1	0
3236847 200220	0531	51.8	95700.00	42.79	0	1	0
3236957 200220	0531	51.9	93725.00	42.80	0	1	0
3237057 200220	0531	52.0	93600.00	42.78	0	1	0
3237157 200220	0531	52.1	93512.50	42.73	0	1	0
3237257 200220	0531	52.2	93262.50	42.77	0	1	0
3237357 200220	0531	52.3	95875.00	42.83	0	1	0
3237457 200220	0531	52.4	94112.50	42.97	0	1	0
3237557 200220	0531	52.5	93012.50	42.95	0	1	0
3237657 200220	0531	52.6	94812.50	42.85	0	1	0
3237757 200220	0531	52.7	93812.50	42.86	0	1	0
3237856 200220	0531	52.8	90925.00	42.93	0	1	0
3237956 200220	0531	52.9	94250.00	42.72	0	1	0
3238056 200220	0531	53.0	96825.00	42.74	0	1	0
3238156 200220	0531	53.1	93487.50	42.89	0	1	0
3238256 200220	0531	53.2	93562.50	42.89	0	1	0
3238356 200220	0531	53.3	95087.50	42.90	0	1	0
3238456 200220	0531	53.4	92812.50	42.86	0	1	0
3238556 200220	0531	53.5	91550.00	42.81	0	1	0
3238656 200220	0531	53.6	92500.00	42.74	0	1	0
3238756 200220	0531	53.7	93275.00	42.64	0	1	0
3238866 200220	0531	53.8	93950.00	42.61	0	1	0
3238966 200220	0531	53.9	94950.00	42.75	0	1	0
3239066 200220	0531	54.0	92950.00	42.78	0	1	0
3239166 200220	0531	54.1	94162.50	42.61	0	1	0
3239266 200220	0531	54.2	94575.00	42.64	0	1	0
3239366 200220	0531	54.3	92500.00	42.68	0	1	0
3239466 200220	0531	54.4	91087.50	42.57	0	1	0
3239566 200220	0531	54.5	93550.00	42.49	0	1	0
3239666 200220	0531	54.6	95000.00	42.58	0	1	0
3239766 200220	0531	54.7	95437.50	42.69	0	1	0
3239875 200220	0531	54.8	89412.50	42.79	0	1	0
3239975 200220	0531	54.9	95112.50	42.58	0	1	0
3240075 200220	0531	55.0	92712.50	42.59	0	1	0
3240175 200220	0531	55.1	94062.50	42.58	0	1	0
3240275 200220	0531	55.2	94162.50	42.58	0	1	0
3240375 200220	0531	55.3	91525.00	42.56	0	1	0
3240475 200220	0531	55.4	94762.50	42.51	0	1	0
3240575 200220	0531	55.5	93137.50	42.68	0	1	0
3240675 200220	0531	55.6	92575.00	42.66	0	1	0
3240775 200220	0531	55.7	94950.00	42.55	0	1	0
3240875 200220	0531	55.8	93375.00	42.53	0	1	0
3240985 200220	0531	55.9	93050.00	42.71	0	1	0
3241085 200220	0531	56.0	93450.00	42.61	0	1	0
3241185 200220	0531	56.1	94162.50	42.65	0	1	0
3241285 200220	0531	56.2	92662.50	42.65	0	1	0
3241375 200220	0531	56.3	92162.50	42.58	0	1	0
3241485 200220	0531	56.4	93687.50	42.61	0	1	0
3241585 200220	0531	56.5	92575.00	42.56	0	1	0
3241685 200220	0531	56.6	95637.50	42.54	0	1	0
3241785 200220	0531	56.7	95025.00	42.68	0	1	0
3241884 200220	0531	56.8	93525.00	42.68	0	1	0
3241984 200220	0531	56.9	94450.00	42.69	0	1	0
3242084 200220	0531	57.0	94112.50	42.75	0	1	0
3242184 200220	0531	57.1	94550.00	42.78	0	1	0
3242284 200220	0531	57.2	91812.50	42.80	0	1	0
3242384 200220	0531	57.3	94200.00	42.76	0	1	0
3242484 200220	0531	57.4	92650.00	42.85	0	1	0
3242584 200220	0531	57.5	95775.00	42.80	0	1	0
3242684 200220	0531	57.6	94112.50	42.95	0	1	0
3242784 200220	0531	57.7	95637.50	42.88	0	1	0
3242894 200220	0531	57.8	94050.00	42.91	0	1	0
3242994 200220	0531	57.9	93137.50	42.93	0	1	0
3243094 200220	0531	58.0	92712.50	42.87	0	1	0
3243194 200220	0531	58.1	93500.00	42.81	0	1	0
3243294 200220	0531	58.2	91650.00	42.76	0	1	0
3243394 200220	0531	58.3	93900.00	42.75	0	1	0
3243493 200220	0531	58.4	92575.00	42.74	0	1	0
3243594 200220	0531	58.5	91225.00	42.74	0	1	0
3243694 200220	0531	58.6	94275.00	42.53	0	1	0
3243793 200220	0531	58.7	92325.00	42.54	0	1	0
3243903 200220	0531	58.8	92250.00	42.39	0	1	0
3244003 200220	0531	58.9	94850.00	42.31	0	1	0
3244103 200220	0531	59.0	94262.50	42.39	0	1	0
3244203 200220	0531	59.1	95500.00	42.46	0	1	0
3244303 200220	0531	59.2	93175.00	42.55	0	1	0
3244403 200220	0531	59.3	95987.50	42.62	0	1	0
3244503 200220	0531	59.4	94537.50	42.71	0	1	0
3244603 200220	0531	59.5	93150.00	42.80	0	1	0
3244703 200220	0531	59.6	94200.00	42.88	0	1	0
3244803 200220	0531	59.7	93812.50	42.88	0	1	0
3244903 200220	0531	59.8	93487.50	42.95	0	1	0
3245013 200220	0531	59.9	94487.50	43.00	0	1	0
3245104 200220	0532	0.0	92712.50	42.99	0	1	0
3245204 200220	0532	0.1	92900.00	42.92	0	1	0
3245303 200220	0532	0.2	94437.50	42.80	0	1	0
3245403 200220	0532	0.3	93862.50	42.86	0	1	0
3245503 200220	0532	0.4	95125.00	42.76	0	1	0
3245603 200220	0532	0.5	95437.50	42.79	0	1	0
3245713 200220	0532	0.6	95975.00	42.89	0	1	0
3245803 200220	0532	0.7	95800.00	42.97	0	1	0
3245913 200220	0532	0.8	97025.00	43.06	0	1	0
3246013 200220	0532	0.9	93712.50	43.22	0	1	0
3246113 200220	0532	1.0	95150.00	43.18	0	1	0
3246213 200220	0532	1.1	93637.50	43.29	0	1	0
3246313 200220	0532	1.2	92375.00	43.33	0	1	0
3246413 200220	0532	1.3	93625.00	43.23	0	1	0
3246513 200220	0532	1.4	94000.00	43.22	0	1	0
3246613 200220	0532	1.5	93137.50	43.17	0	1	0
3246713 200220	0532	1.6	95975.00	43.07	0	1	0
3246813 200220	0532	1.7	93350.00	43.07	0	1	0
3246922 200220	0532	1.8	91987.50	42.96	0	1	0
3247022 200220	0532	1.9	93100.00	42.73	0	1	0
3247122 200220	0532	2.0	95975.00	42.71	0	1	0
3247222 200220	0532	2.1	92850.00	42.74	0	1	0
3247322 200220	0532	2.2	94887.50	42.71	0	1	0
3247422 200220	0532	2.3	93512.50	42.82	0	1	0
3247522 200220	0532	2.4	94225.00	42.81	0	1	0
3247622 200220	0532	2.5	92437.50	42.83	0	1	0
3247722 200220	0532	2.6	92725.00	42.79	0	1	0
3247822 200220	0532	2.7	93125.00	42.65	0	1	0
3247932 200220	0532	2.8	94650.00	42.64	0	1	0
3248032 200220	0532	2.9	93950.00	42.76	0	1	0
3248132 200220	0532	3.0	92712.50	42.80	0	1	0
3248232 200220	0532	3.1	95687.50	42.65	0	1	0
3248332 200220	0532	3.2	92012.50	42.78	0	1	0
3248432 200220	0532	3.3	94962.50	42.65	0	1	0
3248532 200220	0532	3.4	94612.50	42.71	0	1	0
3248632 200220	0532	3.5	91225.00	42.73	0	1	0
3248732 200220	0532	3.6	93650.00	42.67	0	1	0
3248831 200220	0532	3.7	94825.00	42.72	0	1	0
3248931 200220	0532	3.8	93987.50	42.79	0	1	0
3249031 200220	0532	3.9	92212.50	42.76	0	1	0
3249131 200220	0532	4.0	92425.00	42.68	0	1	0
3249231 200220	0532	4.1	97775.00	42.67	0	1	0
3249331 200220	0532	4.2	94775.00	42.77	0	1	0
3249431 200220	0532	4.3	92787.50	42.89	0	1	0
3249531 200220	0532	4.4	93800.00	42.79	0	1	0
3249631 200220	0532	4.5	93462.50	42.76	0	1	0
3249731 200220	0532	4.6	93875.00	42.86	0	1	0
3249831 200220	0532	4.7	94037.50	42.87	0	1	0
3249941 200220	0532	4.8	95175.00	42.83	0	1	0
3250041 200220	0532	4.9	94325.00	42.88	0	1	0
3250141 200220	0532	5.0	95487.50	42.98	0	1	0
3250241 200220	0532	5.1	93962.50	43.12	0	1	0
3250341 200220	0532	5.2	94362.50	42.95	0	1	0
3250441 200220	0532	5.3	94700.00	42.93	0	1	0
3250541 200220	0532	5.4	94712.50	43.01	0	1	0
3250640 200220	0532	5.5	95575.00	43.05	0	1	0
3250740 200220	0532	5.6	95525.00	43.15	0	1	0
3250840 200220	0532	5.7	93800.00	43.22	0	1	0
3250950 200220	0532	5.8	94025.00	43.21	0	1	0
3251050 200220	0532	5.9	94100.00	43.16	0	1	0
3251150 200220	0532	6.0	93075.00	43.15	0	1	0
3251250 200220	0532	6.1	92925.00	43.04	0	1	0
3251350 200220	0532	6.2	94350.00	43.00	0	1	0
3251450 200220	0532	6.3	93837.50	43.00	0	1	0
3251550 200220	0532	6.4	92700.00	42.96	0	1	0
3251650 200220	0532	6.5	93900.00	42.87	0	1	0
3251750 200220	0532	6.6	93075.00	42.79	0	1	0
3251850 200220	0532	6.7	93425.00	42.68	0	1	0
3251950 200220	0532	6.8	95250.00	42.66	0	1	0
3252060 200220	0532	6.9	95512.50	42.72	0	1	0
3252160 200220	0532	7.0	94312.50	42.78	0	1	0
3252260 200220	0532	7.1	96000.00	42.84	0	1	0
3252360 200220	0532	7.2	92337.50	42.98	0	1	0
3252450 200220	0532	7.3	92575.00	42.89	0	1	0
3252560 200220	0532	7.4	94225.00	42.83	0	1	0
3252660 200220	0532	7.5	94875.00	42.90	0	1	0
3252759 200220	0532	7.6	93537.50	42.94	0	1	0
3252859 200220	0532	7.7	94637.50	42.96	0	1	0
3252959 200220	0532	7.8	93550.00	43.02	0	1	0
3253059 200220	0532	7.9	91975.00	42.94	0	1	0
3253159 200220	0532	8.0	95550.00	42.78	0	1	0
3253259 200220	0532	8.1	93600.00	42.84	0	1	0
3253359 200220	0532	8.2	93487.50	42.73	0	1	0
3253459 200220	0532	8.3	93212.50	42.78	0	1	0
3253559 200220	0532	8.4	93587.50	42.81	0	1	0
3253659 200220	0532	8.5	94512.50	42.78	0	1	0
3253759 200220	0532	8.6	94137.50	42.76	0	1	0
3253859 200220	0532	8.7	93400.00	42.79	0	1	0
3253969 200220	0532	8.8	92262.50	42.74	0	1	0
3254069 200220	0532	8.9	93062.50	42.68	0	1	0
3254169 200220	0532	9.0	92587.50	42.73	0	1	0
3254269 200220	0532	9.1	93837.50	42.59	0	1	0
3254369 200220	0532	9.2	93812.50	42.60	0	1	0
3254469 200220	0532	9.3	94887.50	42.62	0	1	0
3254569 200220	0532	9.4	92575.00	42.69	0	1	0
3254669 200220	0532	9.5	95075.00	42.65	0	1	0
3254769 200220	0532	9.6	94312.50	42.67	0	1	0
3254868 200220	0532	9.7	93900.00	42.68	0	1	0
3254978 200220	0532	9.8	94062.50	42.70	0	1	0
3255078 200220	0532	9.9	95112.50	42.79	0	1	0
3255177 200220	0532	10.0	92525.00	42.88	0	1	0
3255277 200220	0532	10.1	93062.50	42.87	0	1	0
3255377 200220	0532	10.2	93050.00	42.84	0	1	0
3255477 200220	0532	10.3	93512.50	42.81	0	1	0
3255577 200220	0532	10.4	94112.50	42.74	0	1	0
3255677 200220	0532	10.5	94625.00	42.81	0	1	0
3255777 200220	0532	10.6	96162.50	42.79	0	1	0
3255877 200220	0532	10.7	92425.00	42.88	0	1	0
3255987 200220	0532	10.8	91862.50	42.81	0	1	0
3256087 200220	0532	10.9	95262.50	42.71	0	1	0
3256187 200220	0532	11.0	92400.00	42.72	0	1	0
3256287 200220	0532	11.1	94450.00	42.71	0	1	0
3256387 200220	0532	11.2	92925.00	42.77	0	1	0
3256487 200220	0532	11.3	95775.00	42.77	0	1	0
3256587 200220	0532	11.4	94037.50	42.87	0	1	0
3256687 200220	0532	11.5	95450.00	42.87	0	1	0
3256787 200220	0532	11.6	92375.00	42.90	0	1	0
3256886 200220	0532	11.7	93175.00	42.73	0	1	0
3256986 200220	0532	11.8	91612.50	42.77	0	1	0
3257086 200220	0532	11.9	91737.50	42.76	0	1	0
3257186 200220	0532	12.0	91187.50	42.60	0	1	0
3257286 200220	0532	12.1	92787.50	42.54	0	1	0
3257386 200220	0532	12.2	93462.50	42.47	0	1	0
3257486 200220	0532	12.3	93837.50	42.49	0	1	0
3257586 200220	0532	12.4	94962.50	42.40	0	1	0
3257686 200220	0532	12.5	92725.00	42.45	0	1	0
3257786 200220	0532	12.6	95325.00	42.32	0	1	0
3257886 200220	0532	12.7	95287.50	42.46	0	1	0
3257996 200220	0532	12.8	92775.00	42.55	0	1	0
3258096 200220	0532	12.9	94400.00	42.60	0	1	0
3258196 200220	0532	13.0	92512.50	42.72	0	1	0
3258296 200220	0532	13.1	92987.50	42.78	0	1	0
3258396 200220	0532	13.2	94862.50	42.79	0	1	0
3258496 200220	0532	13.3	92700.00	42.86	0	1	0
3258596 200220	0532	13.4	94262.50	42.80	0	1	0
3258696 200220	0532	13.5	94800.00	42.77	0	1	0
3258795 200220	0532	13.6	94962.50	42.87	0	1	0
3258895 200220	0532	13.7	91412.50	42.85	0	1	0
3259005 200220	0532	13.8	93487.50	42.68	0	1	0
3259105 200220	0532	13.9	95512.50	42.71	0	1	0
3259205 200220	0532	14.0	96150.00	42.76	0	1	0
3259305 200220	0532	14.1	93612.50	42.92	0	1	0
3259405 200220	0532	14.2	92250.00	42.95	0	1	0
3259505 200220	0532	14.3	95362.50	42.83	0	1	0
3259605 200220	0532	14.4	92700.00	42.95	0	1	0
3259705 200220	0532	14.5	94025.00	42.88	0	1	0
3259805 200220	0532	14.6	95350.00	42.85	0	1	0
3259905 200220	0532	14.7	94937.50	42.86	0	1	0
3300005 200220	0532	14.8	93900.00	43.02	0	1	0
3300115 200220	0532	14.9	93125.00	43.04	0	1	0
3300215 200220	0532	15.0	94775.00	42.93	0	1	0
3300315 200220	0532	15.1	92837.50	42.87	0	1	0
3300415 200220	0532	15.2	94662.50	42.84	0	1	0
3300505 200220	0532	15.3	95175.00	42.95	0	1	0
3300614 200220	0532	15.4	94362.50	42.94	0	1	0
3300714 200220	0532	15.5	94537.50	43.01	0	1	0
3300814 200220	0532	15.6	95337.50	43.03	0	1	0
3300914 200220	0532	15.7	93762.50	43.03	0	1	0
3301014 200220	0532	15.8	90875.00	42.98	0	1	0
3301114 200220	0532	15.9	92250.00	42.85	0	1	0
3301214 200220	0532	16.0	94200.00	42.81	0	1	0
3301314 200220	0532	16.1	96062.50	42.78	0	1	0
3301414 200220	0532	16.2	92950.00	42.93	0	1	0
3301514 200220	0532	16.3	93487.50	42.85	0	1	0
3301614 200220	0532	16.4	93087.50	42.77	0	1	0
3301714 200220	0532	16.5	93187.50	42.71	0	1	0
3301814 200220	0532	16.6	93550.00	42.65	0	1	0
3301914 200220	0532	16.7	91987.50	42.57	0	1	0
3302024 200220	0532	16.8	95000.00	42.49	0	1	0
3302124 200220	0532	16.9	93425.00	42.68	0	1	0
3302224 200220	0532	17.0	92187.50	42.73	0	1	0
3302324 200220	0532	17.1	94050.00	42.64	0	1	0
3302423 200220	0532	17.2	93650.00	42.55	0	1	0
3302523 200220	0532	17.3	92250.00	42.58	0	1	0
3302623 200220	0532	17.4	93912.50	42.53	0	1	0
3302723 200220	0532	17.5	93675.00	42.56	0	1	0
3302823 200220	0532	17.6	94862.50	42.59	0	1	0
3302923 200220	0532	17.7	93150.00	42.65	0	1	0
3303033 200220	0532	17.8	93512.50	42.70	0	1	0
3303133 200220	0532	17.9	92837.50	42.63	0	1	0
3303233 200220	0532	18.0	92012.50	42.60	0	1	0
3303333 200220	0532	18.1	93837.50	42.60	0	1	0
3303433 200220	0532	18.2	93562.50	42.59	0	1	0
3303533 200220	0532	18.3	94112.50	42.58	0	1	0
3303633 200220	0532	18.4	94462.50	42.67	0	1	0
3303733 200220	0532	18.5	95275.00	42.69	0	1	0
3303833 200220	0532	18.6	93400.00	42.76	0	1	0
3303933 200220	0532	18.7	94662.50	42.70	0	1	0
3304033 200220	0532	18.8	91850.00	42.77	0	1	0
3304133 200220	0532	18.9	93612.50	42.69	0	1	0
3304233 200220	0532	19.0	96125.00	42.73	0	1	0
3304342 200220	0532	19.1	93412.50	42.91	0	1	0
3304432 200220	0532	19.2	92937.50	42.89	0	1	0
3304532 200220	0532	19.3	95337.50	42.86	0	1	0
3304642 200220	0532	19.4	93012.50	42.92	0	1	0
3304732 200220	0532	19.5	94612.50	42.85	0	1	0
3304842 200220	0532	19.6	91450.00	42.82	0	1	0
3304942 200220	0532	19.7	95100.00	42.74	0	1	0
3305042 200220	0532	19.8	93637.50	42.76	0	1	0
3305142 200220	0532	19.9	92550.00	42.84	0	1	0
3305242 200220	0532	20.0	94025.00	42.79	0	1	0
3305342 200220	0532	20.1	92925.00	42.69	0	1	0
3305442 200220	0532	20.2	95525.00	42.67	0	1	0
3305542 200220	0532	20.3	93712.50	42.79	0	1	0
3305642 200220	0532	20.4	92500.00	42.71	0	1	0
3305742 200220	0532	20.5	94112.50	42.69	0	1	0
3305842 200220	0532	20.6	93912.50	42.67	0	1	0
3305942 200220	0532	20.7	94900.00	42.78	0	1	0
3306052 200220	0532	20.8	93375.00	42.77	0	1	0
3306151 200220	0532	20.9	94412.50	42.76	0	1	0
3306251 200220	0532	21.0	92662.50	42.84	0	1	0
3306351 200220	0532	21.1	93487.50	42.78	0	1	0
3306451 200220	0532	21.2	93475.00	42.81	0	1	0
3306551 200220	0532	21.3	94325.00	42.71	0	1	0
3306651 200220	0532	21.4	95037.50	42.74	0	1	0
3306751 200220	0532	21.5	92250.00	42.86	0	1	0
3306851 200220	0532	21.6	93325.00	42.77	0	1	0
3306951 200220	0532	21.7	94387.50	42.75	0	1	0
3307061 200220	0532	21.8	93525.00	42.72	0	1	0
3307161 200220	0532	21.9	95600.00	42.73	0	1	0
3307261 200220	0532	22.0	93487.50	42.78	0	1	0
3307361 200220	0532	22.1	93900.00	42.82	0	1	0
3307461 200220	0532	22.2	95800.00	42.84	0	1	0
3307561 200220	0532	22.3	93287.50	42.94	0	1	0
3307661 200220	0532	22.4	95150.00	42.90	0	1	0
3307761 200220	0532	22.5	95075.00	42.90	0	1	0
3307861 200220	0532	22.6	94137.50	43.03	0	1	0
3307961 200220	0532	22.7	92300.00	43.07	0	1	0
3308061 200220	0532	22.8	94775.00	42.97	0	1	0
3308160 200220	0532	22.9	92512.50	43.03	0	1	0
3308261 200220	0532	23.0	92350.00	42.89	0	1	0
3308370 200220	0532	23.1	92787.50	42.84	0	1	0
3308460 200220	0532	23.2	93550.00	42.79	0	1	0
3308560 200220	0532	23.3	91912.50	42.69	0	1	0
3308660 200220	0532	23.4	95700.00	42.62	0	1	0
3308760 200220	0532	23.5	92275.00	42.65	0	1	0
3308870 200220	0532	23.6	93025.00	42.52	0	1	0
3308970 200220	0532	23.7	95675.00	42.47	0	1	0
3309070 200220	0532	23.8	93937.50	42.63	0	1	0
3309170 200220	0532	23.9	94425.00	42.59	0	1	0
3309270 200220	0532	24.0	95575.00	42.67	0	1	0
3309370 200220	0532	24.1	94550.00	42.82	0	1	0
3309470 200220	0532	24.2	95287.50	42.90	0	1	0
3309570 200220	0532	24.3	92737.50	42.98	0	1	0
3309670 200220	0532	24.4	93700.00	43.01	0	1	0
3309770 200220	0532	24.5	93187.50	42.92	0	1	0
3309870 200220	0532	24.6	94700.00	42.96	0	1	0
3309970 200220	0532	24.7	92762.50	43.04	0	1	0
3310080 200220	0532	24.8	92675.00	42.91	0	1	0
3310179 200220	0532	24.9	95300.00	42.85	0	1	0
3310279 200220	0532	25.0	96400.00	42.89	0	1	0
3310379 200220	0532	25.1	96587.50	42.93	0	1	0
3310479 200220	0532	25.2	92900.00	43.02	0	1	0
3310579 200220	0532	25.3	93487.50	42.91	0	1	0
3310679 200220	0532	25.4	92275.00	42.95	0	1	0
3310779 200220	0532	25.5	90925.00	42.88	0	1	0
3310879 200220	0532	25.6	95387.50	42.78	0	1	0
3310979 200220	0532	25.7	94325.00	42.81	0	1	0
3311089 200220	0532	25.8	93737.50	42.88	0	1	0
3311189 200220	0532	25.9	93800.00	42.93	0	1	0
3311289 200220	0532	26.0	94562.50	42.86	0	1	0
3311389 200220	0532	26.1	94600.00	42.78	0	1	0
3311489 200220	0532	26.2	93662.50	42.69	0	1	0
3311589 200220	0532	26.3	92675.00	42.72	0	1	0
3311689 200220	0532	26.4	94675.00	42.69	0	1	0
3311789 200220	0532	26.5	94562.50	42.80	0	1	0
3311888 200220	0532	26.6	94350.00	42.96	0	1	0
3311988 200220	0532	26.7	94150.00	42.91	0	1	0
3312088 200220	0532	26.8	94287.50	42.90	0	1	0
3312188 200220	0532	26.9	94675.00	42.93	0	1	0
3312288 200220	0532	27.0	94425.00	42.97	0	1	0
3312398 200220	0532	27.1	94312.50	42.96	0	1	0
3312488 200220	0532	27.2	91662.50	42.95	0	1	0
3312588 200220	0532	27.3	94162.50	42.86	0	1	0
3312688 200220	0532	27.4	92787.50	42.93	0	1	0
3312788 200220	0532	27.5	93900.00	42.84	0	1	0
3312898 200220	0532	27.6	93387.50	42.81	0	1	0
3312988 200220	0532	27.7	92187.50	42.77	0	1	0
3313102 200220	0532	27.8	91250.00	42.68	0	1	0
3313202 200220	0532	27.9	92587.50	42.54	0	1	0
3313302 200220	0532	28.0	92662.50	42.45	0	1	0
3313402 200220	0532	28.1	95637.50	42.37	0	1	0
3313502 200220	0532	28.2	93600.00	42.43	0	1	0
3313602 200220	0532	28.3	93325.00	42.52	0	1	0
3313702 200220	0532	28.4	94350.00	42.48	0	1	0
3313802 200220	0532	28.5	93512.50	42.55	0	1	0
3313902 200220	0532	28.6	93287.50	42.53	0	1	0
3314002 200220	0532	28.7	94537.50	42.53	0	1	0
3314102 200220	0532	28.8	93712.50	42.63	0	1	0
3314202 200220	0532	28.9	93925.00	42.74	0	1	0
3314302 200220	0532	29.0	94112.50	42.80	0	1	0
3314412 200220	0532	29.1	92950.00	42.87	0	1	0
3314501 200220	0532	29.2	93450.00	42.75	0	1	0
3314601 200220	0532	29.3	93912.50	42.74	0	1	0
3314702 200220	0532	29.4	94037.50	42.77	0	1	0
3314801 200220	0532	29.5	95825.00	42.75	0	1	0
3314911 200220	0532	29.6	93675.00	42.86	0	1	0
3315001 200220	0532	29.7	93675.00	42.88	0	1	0
3315111 200220	0532	29.8	94287.50	42.84	0	1	0
3315211 200220	0532	29.9	96012.50	42.86	0	1	0
3315311 200220	0532	30.0	95137.50	42.96	0	1	0
3315411 200220	0532	30.1	93325.00	43.00	0	1	0
3315511 200220	0532	30.2	91537.50	43.02	0	1	0
3315611 200220	0532	30.3	92237.50	42.93	0	1	0
3315711 200220	0532	30.4	92412.50	42.86	0	1	0
3315811 200220	0532	30.5	94537.50	42.79	0	1	0
3315911 200220	0532	30.6	93362.50	42.73	0	1	0
3316011 200220	0532	30.7	95525.00	42.71	0	1	0
3316121 200220	0532	30.8	93225.00	42.80	0	1	0
3316221 200220	0532	30.9	92825.00	42.75	0	1	0
3316321 200220	0532	31.0	92137.50	42.61	0	1	0
3316420 200220	0532	31.1	94687.50	42.47	0	1	0
3316521 200220	0532	31.2	93262.50	42.53	0	1	0
3316620 200220	0532	31.3	92012.50	42.61	0	1	0
3316720 200220	0532	31.4	92225.00	42.60	0	1	0
3316820 200220	0532	31.5	93900.00	42.59	0	1	0
3316920 200220	0532	31.6	93550.00	42.56	0	1	0
3317020 200220	0532	31.7	93762.50	42.57	0	1	0
3317130 200220	0532	31.8	94112.50	42.49	0	1	0
3317230 200220	0532	31.9	93400.00	42.53	0	1	0
3317330 200220	0532	32.0	92787.50	42.56	0	1	0
3317430 200220	0532	32.1	93087.50	42.59	0	1	0
3317530 200220	0532	32.2	93612.50	42.51	0	1	0
3317630 200220	0532	32.3	95812.50	42.53	0	1	0
3317730 200220	0532	32.4	94887.50	42.70	0	1	0
3317830 200220	0532	32.5	92012.50	42.82	0	1	0
3317930 200220	0532	32.6	95275.00	42.74	0	1	0
3318030 200220	0532	32.7	92300.00	42.81	0	1	0
3318130 200220	0532	32.8	92787.50	42.75	0	1	0
3318229 200220	0532	32.9	93937.50	42.69	0	1	0
3318329 200220	0532	33.0	93225.00	42.71	0	1	0
3318429 200220	0532	33.1	93637.50	42.73	0	1	0
3318529 200220	0532	33.2	94162.50	42.76	0	1	0
3318629 200220	0532	33.3	93912.50	42.78	0	1	0
3318729 200220	0532	33.4	95187.50	42.70	0	1	0
3318829 200220	0532	33.5	93012.50	42.71	0	1	0
3318939 200220	0532	33.6	92762.50	42.75	0	1	0
3319029 200220	0532	33.7	94350.00	42.64	0	1	0
3319139 200220	0532	33.8	95050.00	42.73	0	1	0
3319239 200220	0532	33.9	94375.00	42.84	0	1	0
3319339 200220	0532	34.0	95562.50	42.86	0	1	0
3319439 200220	0532	34.1	94487.50	42.96	0	1	0
3319539 200220	0532	34.2	94100.00	43.00	0	1	0
3319639 200220	0532	34.3	92537.50	43.00	0	1	0
3319739 200220	0532	34.4	94850.00	42.93	0	1	0
3319839 200220	0532	34.5	94025.00	42.92	0	1	0
3319939 200220	0532	34.6	93687.50	42.96	0	1	0
3320039 200220	0532	34.7	93950.00	43.01	0	1	0
3320149 200220	0532	34.8	92375.00	42.99	0	1	0
3320248 200220	0532	34.9	93050.00	42.87	0	1	0
3320348 200220	0532	35.0	93912.50	42.81	0	1	0
3320448 200220	0532	35.1	94375.00	42.73	0	1	0
3320548 200220	0532	35.2	92512.50	42.73	0	1	0
3320648 200220	0532	35.3	92925.00	42.66	0	1	0
3320748 200220	0532	35.4	93200.00	42.67	0	1	0
3320848 200220	0532	35.5	93125.00	42.60	0	1	0
3320948 200220	0532	35.6	95012.50	42.56	0	1	0
3321048 200220	0532	35.7	92875.00	42.62	0	1	0
3321158 200220	0532	35.8	94025.00	42.57	0	1	0
3321258 200220	0532	35.9	93350.00	42.65	0	1	0
3321358 200220	0532	36.0	92475.00	42.66	0	1	0
3321458 200220	0532	36.1	95312.50	42.59	0	1	0
3321558 200220	0532	36.2	95687.50	42.64	0	1	0
3321658 200220	0532	36.3	94087.50	42.78	0	1	0
3321758 200220	0532	36.4	94275.00	42.83	0	1	0
3321858 200220	0532	36.5	92425.00	42.88	0	1	0
3321957 200220	0532	36.6	93500.00	42.85	0	1	0
3322057 200220	0532	36.7	94412.50	42.78	0	1	0
3322157 200220	0532	36.8	96525.00	42.85	0	1	0
3322257 200220	0532	36.9	94637.50	42.96	0	1	0
3322357 200220	0532	37.0	93687.50	43.02	0	1	0
3322457 200220	0532	37.1	96300.00	43.07	0	1	0
3322557 200220	0532	37.2	93212.50	43.12	0	1	0
3322657 200220	0532	37.3	93750.00	43.01	0	1	0
3322757 200220	0532	37.4	91200.00	42.99	0	1	0
3322857 200220	0532	37.5	94050.00	42.85	0	1	0
3322957 200220	0532	37.6	91837.50	42.93	0	1	0
3323057 200220	0532	37.7	94325.00	42.85	0	1	0
3323167 200220	0532	37.8	94000.00	42.85	0	1	0
3323267 200220	0532	37.9	94587.50	42.74	0	1	0
3323367 200220	0532	38.0	92462.50	42.73	0	1	0
3323467 200220	0532	38.1	94700.00	42.68	0	1	0
3323567 200220	0532	38.2	95025.00	42.61	0	1	0
3323667 200220	0532	38.3	94537.50	42.69	0	1	0
3323767 200220	0532	38.4	94875.00	42.72	0	1	0
3323867 200220	0532	38.5	93012.50	42.89	0	1	0
3323966 200220	0532	38.6	94725.00	42.84	0	1	0
3324066 200220	0532	38.7	92762.50	42.97	0	1	0
3324176 200220	0532	38.8	94812.50	42.90	0	1	0
3324276 200220	0532	38.9	94625.00	42.94	0	1	0
3324376 200220	0532	39.0	93175.00	42.94	0	1	0
3324476 200220	0532	39.1	95087.50	42.97	0	1	0
3324576 200220	0532	39.2	95287.50	42.99	0	1	0
3324676 200220	0532	39.3	93987.50	43.00	0	1	0
3324776 200220	0532	39.4	93787.50	42.98	0	1	0
3324876 200220	0532	39.5	95775.00	42.93	0	1	0
3324976 200220	0532	39.6	95375.00	43.05	0	1	0
3325076 200220	0532	39.7	95987.50	43.08	0	1	0
3325186 200220	0532	39.8	93412.50	43.23	0	1	0
3325286 200220	0532	39.9	93187.50	43.16	0	1	0
3325386 200220	0532	40.0	93750.00	43.10	0	1	0
3325486 200220	0532	40.1	94100.00	43.12	0	1	0
3325586 200220	0532	40.2	93075.00	43.08	0	1	0
3325686 200220	0532	40.3	95912.50	42.98	0	1	0
3325786 200220	0532	40.4	93075.00	43.07	0	1	0
3325886 200220	0532	40.5	94775.00	43.03	0	1	0
3325985 200220	0532	40.6	93550.00	42.99	0	1	0
3326085 200220	0532	40.7	93237.50	42.91	0	1	0
3326185 200220	0532	40.8	94425.00	42.78	0	1	0
3326285 200220	0532	40.9	92925.00	42.83	0	1	0
3326385 200220	0532	41.0	95512.50	42.82	0	1	0
3326485 200220	0532	41.1	95937.50	42.90	0	1	0
3326585 200220	0532	41.2	92237.50	42.98	0	1	0
3326685 200220	0532	41.3	94925.00	42.94	0	1	0
3326785 200220	0532	41.4	91925.00	42.90	0	1	0
3326885 200220	0532	41.5	96162.50	42.85	0	1	0
3326985 200220	0532	41.6	94937.50	42.91	0	1	0
3327085 200220	0532	41.7	93312.50	42.97	0	1	0
3327195 200220	0532	41.8	93375.00	42.97	0	1	0
3327295 200220	0532	41.9	95850.00	42.93	0	1	0
3327395 200220	0532	42.0	93300.00	43.06	0	1	0
3327495 200220	0532	42.1	91850.00	42.96	0	1	0
3327594 200220	0532	42.2	93937.50	42.77	0	1	0
3327695 200220	0532	42.3	95237.50	42.85	0	1	0
3327795 200220	0532	42.4	89987.50	42.86	0	1	0
3327894 200220	0532	42.5	92950.00	42.78	0	1	0
3327994 200220	0532	42.6	93787.50	42.63	0	1	0
3328094 200220	0532	42.7	95200.00	42.58	0	1	0
3328204 200220	0532	42.8	94500.00	42.67	0	1	0
3328304 200220	0532	42.9	95600.00	42.72	0	1	0
3328404 200220	0532	43.0	93550.00	42.71	0	1	0
3328504 200220	0532	43.1	95875.00	42.72	0	1	0
3328604 200220	0532	43.2	92975.00	42.90	0	1	0
3328704 200220	0532	43.3	95062.50	42.85	0	1	0
3328804 200220	0532	43.4	93925.00	42.85	0	1	0
3328904 200220	0532	43.5	95712.50	43.02	0	1	0
3329004 200220	0532	43.6	92362.50	43.15	0	1	0
3329104 200220	0532	43.7	93825.00	43.08	0	1	0
3329204 200220	0532	43.8	93950.00	43.02	0	1	0
3329314 200220	0532	43.9	97087.50	43.00	0	1	0
3329404 200220	0532	44.0	93175.00	43.06	0	1	0
3329513 200220	0532	44.1	93025.00	43.05	0	1	0
3329603 200220	0532	44.2	94175.00	42.92	0	1	0
3329703 200220	0532	44.3	93075.00	42.97	0	1	0
3329813 200220	0532	44.4	93112.50	42.88	0	1	0
3329903 200220	0532	44.5	96112.50	42.85	0	1	0
3330013 200220	0532	44.6	92112.50	42.87	0	1	0
3330113 200220	0532	44.7	93162.50	42.85	0	1	0
3330203 200220	0532	44.8	96725.00	42.82	0	1	0
3330313 200220	0532	44.9	92987.50	42.95	0	1	0
3330413 200220	0532	45.0	94487.50	42.76	0	1	0
3330513 200220	0532	45.1	93950.00	42.82	0	1	0
3330613 200220	0532	45.2	92275.00	42.87	0	1	0
3330713 200220	0532	45.3	93962.50	42.78	0	1	0
3330813 200220	0532	45.4	95400.00	42.82	0	1	0
3330913 200220	0532	45.5	91900.00	42.92	0	1	0
3331013 200220	0532	45.6	94525.00	42.73	0	1	0
3331113 200220	0532	45.7	93412.50	42.84	0	1	0
3331213 200220	0532	45.8	93962.50	42.85	0	1	0
3331323 200220	0532	45.9	92400.00	42.73	0	1	0
3331422 200220	0532	46.0	95187.50	42.70	0	1	0
3331522 200220	0532	46.1	93137.50	42.73	0	1	0
3331622 200220	0532	46.2	92837.50	42.70	0	1	0
3331722 200220	0532	46.3	93925.00	42.72	0	1	0
3331822 200220	0532	46.4	95312.50	42.72	0	1	0
3331922 200220	0532	46.5	96087.50	42.72	0	1	0
3332022 200220	0532	46.6	93650.00	42.91	0	1	0
3332122 200220	0532	46.7	93862.50	42.87	0	1	0
3332222 200220	0532	46.8	95550.00	42.89	0	1	0
3332332 200220	0532	46.9	94650.00	42.96	0	1	0
3332432 200220	0532	47.0	96650.00	43.06	0	1	0
3332532 200220	0532	47.1	93975.00	43.12	0	1	0
3332632 200220	0532	47.2	93950.00	43.16	0	1	0
3332732 200220	0532	47.3	92375.00	43.21	0	1	0
3332832 200220	0532	47.4	93837.50	43.14	0	1	0
3332932 200220	0532	47.5	95150.00	43.08	0	1	0
3333032 200220	0532	47.6	93487.50	43.03	0	1	0
3333132 200220	0532	47.7	92837.50	43.03	0	1	0
3333231 200220	0532	47.8	93637.50	42.98	0	1	0
3333331 200220	0532	47.9	93237.50	42.89	0	1	0
3333431 200220	0532	48.0	93012.50	42.83	0	1	0
3333541 200220	0532	48.1	93150.00	42.67	0	1	0
3333631 200220	0532	48.2	91662.50	42.63	0	1	0
3333731 200220	0532	48.3	93787.50	42.53	0	1	0
3333831 200220	0532	48.4	94387.50	42.59	0	1	0
3333931 200220	0532	48.5	94337.50	42.62	0	1	0
3334041 200220	0532	48.6	94262.50	42.58	0	1	0
3334141 200220	0532	48.7	95512.50	42.61	0	1	0
3334231 200220	0532	48.8	93437.50	42.73	0	1	0
3334341 200220	0532	48.9	92575.00	42.73	0	1	0
3334441 200220	0532	49.0	92587.50	42.70	0	1	0
3334541 200220	0532	49.1	93687.50	42.68	0	1	0
3334641 200220	0532	49.2	93475.00	42.70	0	1	0
3334741 200220	0532	49.3	92137.50	42.78	0	1	0
3334841 200220	0532	49.4	95112.50	42.71	0	1	0
3334941 200220	0532	49.5	91412.50	42.74	0	1	0
3335041 200220	0532	49.6	94537.50	42.61	0	1	0
3335140 200220	0532	49.7	92850.00	42.62	0	1	0
3335240 200220	0532	49.8	95350.00	42.50	0	1	0
3335350 200220	0532	49.9	94262.50	42.59	0	1	0
3335450 200220	0532	50.0	94175.00	42.66	0	1	0
3335550 200220	0532	50.1	93762.50	42.74	0	1	0
3335650 200220	0532	50.2	94300.00	42.74	0	1	0
3335750 200220	0532	50.3	93875.00	42.78	0	1	0
3335850 200220	0532	50.4	94812.50	42.85	0	1	0
3335950 200220	0532	50.5	91600.00	42.84	0	1	0
3336050 200220	0532	50.6	95500.00	42.85	0	1	0
3336150 200220	0532	50.7	93475.00	42.89	0	1	0
3336250 200220	0532	50.8	95112.50	42.92	0	1	0
3336360 200220	0532	50.9	90550.00	42.91	0	1	0
3336460 200220	0532	51.0	92637.50	42.74	0	1	0
3336560 200220	0532	51.1	93600.00	42.67	0	1	0
3336660 200220	0532	51.2	93662.50	42.67	0	1	0
3336760 200220	0532	51.3	93500.00	42.64	0	1	0
3336860 200220	0532	51.4	95400.00	42.62	0	1	0
3336960 200220	0532	51.5	95200.00	42.65	0	1	0
3337059 200220	0532	51.6	93237.50	42.81	0	1	0
3337159 200220	0532	51.7	93987.50	42.71	0	1	0
3337259 200220	0532	51.8	94325.00	42.73	0	1	0
3337359 200220	0532	51.9	93250.00	42.69	0	1	0
3337459 200220	0532	52.0	92500.00	42.82	0	1	0
3337569 200220	0532	52.1	93800.00	42.81	0	1	0
3337659 200220	0532	52.2	95087.50	42.82	0	1	0
3337759 200220	0532	52.3	91387.50	42.88	0	1	0
3337859 200220	0532	52.4	94600.00	42.79	0	1	0
3337959 200220	0532	52.5	91937.50	42.75	0	1	0
3338069 200220	0532	52.6	93325.00	42.61	0	1	0
3338159 200220	0532	52.7	95687.50	42.61	0	1	0
3338259 200220	0532	52.8	94025.00	42.69	0	1	0
3338369 200220	0532	52.9	95925.00	42.67	0	1	0
3338469 200220	0532	53.0	93887.50	42.79	0	1	0
3338569 200220	0532	53.1	94262.50	42.85	0	1	0
3338669 200220	0532	53.2	94750.00	42.88	0	1	0
3338769 200220	0532	53.3	92987.50	42.86	0	1	0
3338869 200220	0532	53.4	95812.50	42.93	0	1	0
3338969 200220	0532	53.5	96137.50	42.99	0	1	0
3339068 200220	0532	53.6	94975.00	43.18	0	1	0
3339168 200220	0532	53.7	95125.00	43.25	0	1	0
3339268 200220	0532	53.8	95887.50	43.22	0	1	0
3339378 200220	0532	53.9	94600.00	43.31	0	1	0
3339478 200220	0532	54.0	93512.50	43.25	0	1	0
3339578 200220	0532	54.1	92575.00	43.23	0	1	0
3339678 200220	0532	54.2	94950.00	43.16	0	1	0
3339778 200220	0532	54.3	93525.00	43.17	0	1	0
3339878 200220	0532	54.4	93237.50	43.19	0	1	0
3339978 200220	0532	54.5	94937.50	43.07	0	1	0
3340078 200220	0532	54.6	95550.00	43.02	0	1	0
3340178 200220	0532	54.7	94037.50	43.05	0	1	0
3340278 200220	0532	54.8	93500.00	43.00	0	1	0
3340388 200220	0532	54.9	91625.00	42.89	0	1	0
3340488 200220	0532	55.0	95487.50	42.76	0	1	0
3340588 200220	0532	55.1	91887.50	42.84	0	1	0
3340688 200220	0532	55.2	96250.00	42.81	0	1	0
3340788 200220	0532	55.3	94825.00	42.87	0	1	0
3340888 200220	0532	55.4	93637.50	42.93	0	1	0
3340987 200220	0532	55.5	95912.50	42.95	0	1	0
3341087 200220	0532	55.6	94962.50	42.99	0	1	0
3341187 200220	0532	55.7	94762.50	42.97	0	1	0
3341287 200220	0532	55.8	93212.50	43.00	0	1	0
3341387 200220	0532	55.9	95625.00	42.99	0	1	0
3341487 200220	0532	56.0	95525.00	43.17	0	1	0
3341587 200220	0532	56.1	94637.50	43.17	0	1	0
3341687 200220	0532	56.2	94062.50	43.29	0	1	0
3341787 200220	0532	56.3	94762.50	43.19	0	1	0
3341887 200220	0532	56.4	92725.00	43.19	0	1	0
3341987 200220	0532	56.5	94275.00	43.15	0	1	0
3342087 200220	0532	56.6	94375.00	43.07	0	1	0
3342187 200220	0532	56.7	94837.50	43.05	0	1	0
3342287 200220	0532	56.8	95050.00	43.05	0	1	0
3342397 200220	0532	56.9	92950.00	43.13	0	1	0
3342497 200220	0532	57.0	91462.50	43.01	0	1	0
3342597 200220	0532	57.1	95675.00	42.83	0	1	0
3342697 200220	0532	57.2	94412.50	42.88	0	1	0
3342797 200220	0532	57.3	92112.50	42.89	0	1	0
3342896 200220	0532	57.4	94725.00	42.77	0	1	0
3342996 200220	0532	57.5	95950.00	42.86	0	1	0
3343096 200220	0532	57.6	93825.00	42.94	0	1	0
3343196 200220	0532	57.7	93850.00	42.92	0	1	0
3343296 200220	0532	57.8	93600.00	42.87	0	1	0
3343406 200220	0532	57.9	93162.50	42.81	0	1	0
3343506 200220	0532	58.0	91600.00	42.81	0	1	0
3343606 200220	0532	58.1	93150.00	42.82	0	1	0
3343706 200220	0532	58.2	93425.00	42.71	0	1	0
3343806 200220	0532	58.3	92275.00	42.66	0	1	0
3343906 200220	0532	58.4	91787.50	42.67	0	1	0
3344006 200220	0532	58.5	92800.00	42.54	0	1	0
3344106 200220	0532	58.6	93787.50	42.40	0	1	0
3344206 200220	0532	58.7	93500.00	42.39	0	1	0
3344306 200220	0532	58.8	93637.50	42.38	0	1	0
3344416 200220	0532	58.9	92812.50	42.38	0	1	0
3344515 200220	0532	59.0	94675.00	42.36	0	1	0
3344615 200220	0532	59.1	94637.50	42.50	0	1	0
3344715 200220	0532	59.2	94912.50	42.57	0	1	0
3344815 200220	0532	59.3	93150.00	42.64	0	1	0
3344915 200220	0532	59.4	93700.00	42.68	0	1	0
3345015 200220	0532	59.5	94412.50	42.76	0	1	0
3345115 200220	0532	59.6	93725.00	42.84	0	1	0
3345215 200220	0532	59.7	93675.00	42.83	0	1	0
3345315 200220	0532	59.8	93212.50	42.84	0	1	0
3345415 200220	0532	59.9	93912.50	42.82	0	1	0
3345516 200220	0533	0.0	93562.50	42.87	0	1	0
3345616 200220	0533	0.1	96787.50	42.82	0	1	0
3345716 200220	0533	0.2	92737.50	42.92	0	1	0
3345816 200220	0533	0.3	92887.50	42.82	0	1	0
3345916 200220	0533	0.4	93612.50	42.81	0	1	0
3346016 200220	0533	0.5	94337.50	42.80	0	1	0
3346115 200220	0533	0.6	94525.00	42.80	0	1	0
3346215 200220	0533	0.7	94725.00	42.84	0	1	0
3346315 200220	0533	0.8	91587.50	42.88	0	1	0
3346425 200220	0533	0.9	94412.50	42.81	0	1	0
3346525 200220	0533	1.0	92100.00	42.83	0	1	0
3346625 200220	0533	1.1	96550.00	42.77	0	1	0
3346725 200220	0533	1.2	92900.00	42.76	0	1	0
3346825 200220	0533	1.3	95400.00	42.76	0	1	0
3346925 200220	0533	1.4	94275.00	42.88	0	1	0
3347025 200220	0533	1.5	94950.00	42.91	0	1	0
3347125 200220	0533	1.6	94150.00	42.93	0	1	0
3347225 200220	0533	1.7	92087.50	42.92	0	1	0
3347325 200220	0533	1.8	93150.00	42.80	0	1	0
3347435 200220	0533	1.9	92750.00	42.87	0	1	0
3347535 200220	0533	2.0	94875.00	42.79	0	1	0
3347635 200220	0533	2.1	95800.00	42.92	0	1	0
3347735 200220	0533	2.2	95087.50	42.89	0	1	0
3347835 200220	0533	2.3	91662.50	42.98	0	1	0
3347935 200220	0533	2.4	94837.50	42.82	0	1	0
3348035 200220	0533	2.5	95112.50	42.84	0	1	0
3348134 200220	0533	2.6	93362.50	42.85	0	1	0
3348234 200220	0533	2.7	93775.00	42.81	0	1	0
3348334 200220	0533	2.8	93450.00	42.89	0	1	0
3348434 200220	0533	2.9	93825.00	42.90	0	1	0
3348534 200220	0533	3.0	94775.00	42.95	0	1	0
3348644 200220	0533	3.1	92925.00	42.95	0	1	0
3348734 200220	0533	3.2	95112.50	42.82	0	1	0
3348834 200220	0533	3.3	93137.50	42.82	0	1	0
3348934 200220	0533	3.4	92887.50	42.88	0	1	0
3349034 200220	0533	3.5	94237.50	42.80	0	1	0
3349144 200220	0533	3.6	94225.00	42.76	0	1	0
3349234 200220	0533	3.7	91475.00	42.80	0	1	0
3349334 200220	0533	3.8	92275.00	42.69	0	1	0
3349444 200220	0533	3.9	95075.00	42.64	0	1	0
3349544 200220	0533	4.0	93400.00	42.70	0	1	0
3349644 200220	0533	4.1	92312.50	42.63	0	1	0
3349744 200220	0533	4.2	93950.00	42.61	0	1	0
3349843 200220	0533	4.3	93200.00	42.55	0	1	0
3349943 200220	0533	4.4	94850.00	42.56	0	1	0
3350043 200220	0533	4.5	94862.50	42.65	0	1	0
3350143 200220	0533	4.6	90662.50	42.67	0	1	0
3350243 200220	0533	4.7	95400.00	42.51	0	1	0
3350343 200220	0533	4.8	92187.50	42.69	0	1	0
3350453 200220	0533	4.9	93925.00	42.69	0	1	0
3350553 200220	0533	5.0	93550.00	42.63	0	1	0
3350653 200220	0533	5.1	93700.00	42.64	0	1	0
3350753 200220	0533	5.2	95962.50	42.70	0	1	0
3350853 200220	0533	5.3	94137.50	42.79	0	1	0
3350953 200220	0533	5.4	94262.50	42.84	0	1	0
3351053 200220	0533	5.5	93450.00	42.81	0	1	0
3351153 200220	0533	5.6	92800.00	42.75	0	1	0
3351253 200220	0533	5.7	92887.50	42.84	0	1	0
3351353 200220	0533	5.8	93212.50	42.73	0	1	0
3351463 200220	0533	5.9	92675.00	42.77	0	1	0
3351563 200220	0533	6.0	94875.00	42.72	0	1	0
3351663 200220	0533	6.1	93187.50	42.78	0	1	0
3351762 200220	0533	6.2	93987.50	42.76	0	1	0
3351862 200220	0533	6.3	93775.00	42.67	0	1	0
3351962 200220	0533	6.4	92212.50	42.65	0	1	0
3352062 200220	0533	6.5	93612.50	42.56	0	1	0
3352162 200220	0533	6.6	93600.00	42.57	0	1	0
3352262 200220	0533	6.7	93187.50	42.60	0	1	0
3352362 200220	0533	6.8	91400.00	42.61	0	1	0
3352462 200220	0533	6.9	93975.00	42.53	0	1	0
3352562 200220	0533	7.0	93675.00	42.59	0	1	0
3352672 200220	0533	7.1	94737.50	42.54	0	1	0
3352762 200220	0533	7.2	95425.00	42.61	0	1	0
3352862 200220	0533	7.3	92050.00	42.67	0	1	0
3352962 200220	0533	7.4	93925.00	42.59	0	1	0
3353062 200220	0533	7.5	93912.50	42.67	0	1	0
3353172 200220	0533	7.6	94550.00	42.68	0	1	0
3353262 200220	0533	7.7	93587.50	42.73	0	1	0
3353362 200220	0533	7.8	94650.00	42.75	0	1	0
3353472 200220	0533	7.9	93787.50	42.89	0	1	0
3353572 200220	0533	8.0	94100.00	42.88	0	1	0
3353672 200220	0533	8.1	93325.00	42.90	0	1	0
3353771 200220	0533	8.2	93687.50	42.84	0	1	0
3353871 200220	0533	8.3	95262.50	42.76	0	1	0
3353971 200220	0533	8.4	94287.50	42.91	0	1	0
3354071 200220	0533	8.5	94187.50	42.92	0	1	0
3354171 200220	0533	8.6	92887.50	42.93	0	1	0
3354271 200220	0533	8.7	93675.00	42.86	0	1	0
3354371 200220	0533	8.8	94637.50	42.86	0	1	0
3354481 200220	0533	8.9	93987.50	42.86	0	1	0
3354581 200220	0533	9.0	92525.00	42.87	0	1	0
3354681 200220	0533	9.1	95275.00	42.80	0	1	0
3354781 200220	0533	9.2	92162.50	42.89	0	1	0
3354881 200220	0533	9.3	91362.50	42.82	0	1	0
3354981 200220	0533	9.4	95500.00	42.64	0	1	0
3355081 200220	0533	9.5	91712.50	42.70	0	1	0
3355181 200220	0533	9.6	92412.50	42.59	0	1	0
3355281 200220	0533	9.7	92712.50	42.57	0	1	0
3355381 200220	0533	9.8	93312.50	42.52	0	1	0
3355490 200220	0533	9.9	95487.50	42.46	0	1	0
3355590 200220	0533	10.0	93662.50	42.53	0	1	0
3355690 200220	0533	10.1	93487.50	42.58	0	1	0
3355789 200220	0533	10.2	92925.00	42.50	0	1	0
3355890 200220	0533	10.3	96300.00	42.54	0	1	0
3355989 200220	0533	10.4	93337.50	42.76	0	1	0
3356089 200220	0533	10.5	93537.50	42.66	0	1	0
3356189 200220	0533	10.6	95175.00	42.74	0	1	0
3356289 200220	0533	10.7	93312.50	42.87	0	1	0
3356389 200220	0533	10.8	92250.00	42.89	0	1	0
3356489 200220	0533	10.9	92912.50	42.85	0	1	0
3356589 200220	0533	11.0	94212.50	42.73	0	1	0
3356699 200220	0533	11.1	93425.00	42.76	0	1	0
3356789 200220	0533	11.2	95275.00	42.75	0	1	0
3356889 200220	0533	11.3	93437.50	42.86	0	1	0
3356989 200220	0533	11.4	93637.50	42.73	0	1	0
3357089 200220	0533	11.5	92862.50	42.74	0	1	0
3357199 200220	0533	11.6	94675.00	42.71	0	1	0
3357289 200220	0533	11.7	93950.00	42.69	0	1	0
3357389 200220	0533	11.8	94750.00	42.72	0	1	0
3357499 200220	0533	11.9	92625.00	42.83	0	1	0
3357599 200220	0533	12.0	96475.00	42.82	0	1	0
3357698 200220	0533	12.1	93225.00	42.92	0	1	0
3357799 200220	0533	12.2	94387.50	42.91	0	1	0
3357898 200220	0533	12.3	94825.00	42.87	0	1	0
3357998 200220	0533	12.4	92437.50	42.93	0	1	0
3358098 200220	0533	12.5	91300.00	42.88	0	1	0
3358198 200220	0533	12.6	93712.50	42.81	0	1	0
3358298 200220	0533	12.7	95700.00	42.77	0	1	0
3358398 200220	0533	12.8	94075.00	42.84	0	1	0
3358508 200220	0533	12.9	94400.00	42.81	0	1	0
3358608 200220	0533	13.0	94112.50	42.89	0	1	0
3358708 200220	0533	13.1	95537.50	42.79	0	1	0
3358808 200220	0533	13.2	92675.00	42.89	0	1	0
3358908 200220	0533	13.3	94737.50	42.81	0	1	0
3359008 200220	0533	13.4	95062.50	42.81	0	1	0
3359108 200220	0533	13.5	92025.00	42.93	0	1	0
3359208 200220	0533	13.6	94487.50	42.96	0	1	0
3359308 200220	0533	13.7	94950.00	43.00	0	1	0
3359408 200220	0533	13.8	96687.50	42.96	0	1	0
3359517 200220	0533	13.9	91925.00	43.08	0	1	0
3359617 200220	0533	14.0	94662.50	42.97	0	1	0
3359717 200220	0533	14.1	93150.00	42.99	0	1	0
3359817 200220	0533	14.2	92250.00	42.89	0	1	0
3359917 200220	0533	14.3	92700.00	42.87	0	1	0
3400017 200220	0533	14.4	91425.00	42.78	0	1	0
3400117 200220	0533	14.5	95200.00	42.61	0	1	0
3400217 200220	0533	14.6	94362.50	42.75	0	1	0
3400317 200220	0533	14.7	93950.00	42.75	0	1	0
3400417 200220	0533	14.8	94300.00	42.70	0	1	0
3400517 200220	0533	14.9	90912.50	42.60	0	1	0
3400617 200220	0533	15.0	93487.50	42.55	0	1	0
3400727 200220	0533	15.1	90937.50	42.50	0	1	0
3400817 200220	0533	15.2	93050.00	42.40	0	1	0
3400917 200220	0533	15.3	93837.50	42.43	0	1	0
3401017 200220	0533	15.4	92762.50	42.49	0	1	0
3401117 200220	0533	15.5	94125.00	42.55	0	1	0
3401227 200220	0533	15.6	91425.00	42.50	0	1	0
3401317 200220	0533	15.7	94512.50	42.37	0	1	0
3401416 200220	0533	15.8	92025.00	42.39	0	1	0
3401526 200220	0533	15.9	97937.50	42.29	0	1	0
3401626 200220	0533	16.0	94475.00	42.60	0	1	0
3401726 200220	0533	16.1	94125.00	42.65	0	1	0
3401826 200220	0533	16.2	94450.00	42.79	0	1	0
3401926 200220	0533	16.3	94637.50	42.86	0	1	0
3402026 200220	0533	16.4	93350.00	42.89	0	1	0
3402126 200220	0533	16.5	93175.00	42.92	0	1	0
3402226 200220	0533	16.6	94125.00	42.88	0	1	0
3402326 200220	0533	16.7	93400.00	43.00	0	1	0
3402426 200220	0533	16.8	92675.00	42.95	0	1	0
3402536 200220	0533	16.9	95025.00	42.98	0	1	0
3402636 200220	0533	17.0	94550.00	42.84	0	1	0
3402736 200220	0533	17.1	92162.50	42.85	0	1	0
3402836 200220	0533	17.2	92187.50	42.76	0	1	0
3402936 200220	0533	17.3	94862.50	42.66	0	1	0
3403036 200220	0533	17.4	92362.50	42.67	0	1	0
3403136 200220	0533	17.5	93450.00	42.62	0	1	0
3403235 200220	0533	17.6	93362.50	42.64	0	1	0
3403335 200220	0533	17.7	93500.00	42.60	0	1	0
3403435 200220	0533	17.8	92025.00	42.61	0	1	0
3403545 200220	0533	17.9	92625.00	42.58	0	1	0
3403645 200220	0533	18.0	95950.00	42.47	0	1	0
3403745 200220	0533	18.1	92862.50	42.53	0	1	0
3403845 200220	0533	18.2	91625.00	42.56	0	1	0
3403945 200220	0533	18.3	93400.00	42.54	0	1	0
3404045 200220	0533	18.4	92637.50	42.47	0	1	0
3404145 200220	0533	18.5	93962.50	42.48	0	1	0
3404245 200220	0533	18.6	94362.50	42.51	0	1	0
3404345 200220	0533	18.7	92387.50	42.55	0	1	0
3404445 200220	0533	18.8	94537.50	42.50	0	1	0
3404545 200220	0533	18.9	95937.50	42.62	0	1	0
3404645 200220	0533	19.0	92512.50	42.76	0	1	0
3404745 200220	0533	19.1	92950.00	42.61	0	1	0
3404845 200220	0533	19.2	93037.50	42.61	0	1	0
3404945 200220	0533	19.3	92050.00	42.68	0	1	0
3405045 200220	0533	19.4	94475.00	42.62	0	1	0
3405144 200220	0533	19.5	93125.00	42.70	0	1	0
3405244 200220	0533	19.6	93650.00	42.66	0	1	0
3405344 200220	0533	19.7	92900.00	42.63	0	1	0
3405444 200220	0533	19.8	92912.50	42.65	0	1	0
3405554 200220	0533	19.9	95412.50	42.58	0	1	0
3405654 200220	0533	20.0	91687.50	42.56	0	1	0
3405754 200220	0533	20.1	93512.50	42.52	0	1	0
3405854 200220	0533	20.2	93712.50	42.54	0	1	0
3405954 200220	0533	20.3	94950.00	42.57	0	1	0
3406054 200220	0533	20.4	94337.50	42.71	0	1	0
3406154 200220	0533	20.5	93650.00	42.70	0	1	0
3406254 200220	0533	20.6	96425.00	42.72	0	1	0
3406354 200220	0533	20.7	95075.00	42.85	0	1	0
3406454 200220	0533	20.8	94887.50	42.95	0	1	0
3406564 200220	0533	20.9	93325.00	43.03	0	1	0
3406664 200220	0533	21.0	95312.50	42.94	0	1	0
3406764 200220	0533	21.1	93137.50	43.10	0	1	0
3406864 200220	0533	21.2	95450.00	43.09	0	1	0
3406964 200220	0533	21.3	93000.00	43.16	0	1	0
3407063 200220	0533	21.4	93500.00	43.08	0	1	0
3407163 200220	0533	21.5	93950.00	43.04	0	1	0
3407263 200220	0533	21.6	95437.50	43.05	0	1	0
3407363 200220	0533	21.7	93687.50	43.01	0	1	0
3407463 200220	0533	21.8	92337.50	42.95	0	1	0
3407573 200220	0533	21.9	92862.50	42.83	0	1	0
3407673 200220	0533	22.0	93325.00	42.81	0	1	0
3407773 200220	0533	22.1	93637.50	42.72	0	1	0
3407873 200220	0533	22.2	91962.50	42.74	0	1	0
3407973 200220	0533	22.3	95762.50	42.59	0	1	0
3408073 200220	0533	22.4	92862.50	42.71	0	1	0
3408173 200220	0533	22.5	92912.50	42.68	0	1	0
3408273 200220	0533	22.6	92987.50	42.64	0	1	0
3408373 200220	0533	22.7	92887.50	42.53	0	1	0
3408473 200220	0533	22.8	96537.50	42.49	0	1	0
3408573 200220	0533	22.9	93275.00	42.68	0	1	0
3408673 200220	0533	23.0	95262.50	42.70	0	1	0
3408773 200220	0533	23.1	92700.00	42.78	0	1	0
3408873 200220	0533	23.2	94150.00	42.74	0	1	0
3408973 200220	0533	23.3	90450.00	42.84	0	1	0
3409073 200220	0533	23.4	95875.00	42.60	0	1	0
3409172 200220	0533	23.5	94062.50	42.74	0	1	0
3409272 200220	0533	23.6	92875.00	42.79	0	1	0
3409372 200220	0533	23.7	94925.00	42.78	0	1	0
3409472 200220	0533	23.8	94587.50	42.88	0	1	0
3409582 200220	0533	23.9	96300.00	42.79	0	1	0
3409682 200220	0533	24.0	91912.50	42.92	0	1	0
3409782 200220	0533	24.1	93625.00	42.77	0	1	0
3409882 200220	0533	24.2	92350.00	42.81	0	1	0
3409982 200220	0533	24.3	93875.00	42.73	0	1	0
3410082 200220	0533	24.4	94175.00	42.89	0	1	0
3410182 200220	0533	24.5	92687.50	42.81	0	1	0
3410282 200220	0533	24.6	94100.00	42.75	0	1	0
3410382 200220	0533	24.7	94712.50	42.80	0	1	0
3410482 200220	0533	24.8	94437.50	42.79	0	1	0
3410592 200220	0533	24.9	95737.50	42.79	0	1	0
3410692 200220	0533	25.0	94625.00	42.76	0	1	0
3410791 200220	0533	25.1	92625.00	42.88	0	1	0
3410892 200220	0533	25.2	92375.00	42.84	0	1	0
3410991 200220	0533	25.3	94175.00	42.84	0	1	0
3411091 200220	0533	25.4	97025.00	42.85	0	1	0
3411191 200220	0533	25.5	93462.50	42.98	0	1	0
3411291 200220	0533	25.6	96300.00	43.02	0	1	0
3411391 200220	0533	25.7	94512.50	43.12	0	1	0
3411491 200220	0533	25.8	92912.50	43.11	0	1	0
3411601 200220	0533	25.9	94287.50	43.04	0	1	0
3411691 200220	0533	26.0	96125.00	42.97	0	1	0
3411801 200220	0533	26.1	95312.50	43.04	0	1	0
3411901 200220	0533	26.2	94050.00	43.16	0	1	0
3411991 200220	0533	26.3	93850.00	43.24	0	1	0
3412101 200220	0533	26.4	93500.00	43.22	0	1	0
3412201 200220	0533	26.5	94125.00	43.06	0	1	0
3412301 200220	0533	26.6	94487.50	43.09	0	1	0
3412401 200220	0533	26.7	93200.00	43.01	0	1	0
3412501 200220	0533	26.8	95712.50	42.95	0	1	0
3412601 200220	0533	26.9	94350.00	43.08	0	1	0
3412700 200220	0533	27.0	91962.50	43.08	0	1	0
3412801 200220	0533	27.1	93787.50	42.89	0	1	0
3412900 200220	0533	27.2	94962.50	42.83	0	1	0
3413000 200220	0533	27.3	93012.50	42.87	0	1	0
3413104 200220	0533	27.4	90637.50	42.83	0	1	0
3413204 200220	0533	27.5	94837.50	42.70	0	1	0
3413304 200220	0533	27.6	94850.00	42.73	0	1	0
3413404 200220	0533	27.7	93000.00	42.75	0	1	0
3413504 200220	0533	27.8	93462.50	42.74	0	1	0
3413614 200220	0533	27.9	92450.00	42.64	0	1	0
3413714 200220	0533	28.0	94350.00	42.55	0	1	0
3413814 200220	0533	28.1	94900.00	42.66	0	1	0
3413914 200220	0533	28.2	92612.50	42.71	0	1	0
3414014 200220	0533	28.3	92475.00	42.61	0	1	0
3414114 200220	0533	28.4	93000.00	42.58	0	1	0
3414214 200220	0533	28.5	91725.00	42.69	0	1	0
3414314 200220	0533	28.6	93762.50	42.55	0	1	0
3414414 200220	0533	28.7	94087.50	42.50	0	1	0
3414514 200220	0533	28.8	92325.00	42.55	0	1	0
3414613 200220	0533	28.9	92287.50	42.50	0	1	0
3414714 200220	0533	29.0	94862.50	42.49	0	1	0
3414813 200220	0533	29.1	93237.50	42.51	0	1	0
3414913 200220	0533	29.2	95437.50	42.44	0	1	0
3415013 200220	0533	29.3	94200.00	42.56	0	1	0
3415113 200220	0533	29.4	93787.50	42.64	0	1	0
3415213 200220	0533	29.5	95762.50	42.68	0	1	0
3415313 200220	0533	29.6	94312.50	42.86	0	1	0
3415413 200220	0533	29.7	92637.50	42.88	0	1	0
3415513 200220	0533	29.8	94000.00	42.82	0	1	0
3415623 200220	0533	29.9	91012.50	42.89	0	1	0
3415723 200220	0533	30.0	94025.00	42.84	0	1	0
3415823 200220	0533	30.1	93925.00	42.80	0	1	0
3415923 200220	0533	30.2	94675.00	42.83	0	1	0
3416023 200220	0533	30.3	94500.00	42.80	0	1	0
3416123 200220	0533	30.4	94662.50	42.81	0	1	0
3416223 200220	0533	30.5	94625.00	42.85	0	1	0
3416322 200220	0533	30.6	95687.50	42.80	0	1	0
3416422 200220	0533	30.7	92725.00	42.86	0	1	0
3416522 200220	0533	30.8	93825.00	42.86	0	1	0
3416632 200220	0533	30.9	92037.50	42.85	0	1	0
3416732 200220	0533	31.0	94387.50	42.90	0	1	0
3416832 200220	0533	31.1	94862.50	42.92	0	1	0
3416932 200220	0533	31.2	93012.50	42.96	0	1	0
3417032 200220	0533	31.3	93750.00	42.88	0	1	0
3417132 200220	0533	31.4	92087.50	42.85	0	1	0
3417232 200220	0533	31.5	93837.50	42.74	0	1	0
3417332 200220	0533	31.6	93312.50	42.70	0	1	0
3417432 200220	0533	31.7	93812.50	42.59	0	1	0
3417532 200220	0533	31.8	93237.50	42.64	0	1	0
3417642 200220	0533	31.9	93537.50	42.62	0	1	0
3417742 200220	0533	32.0	95950.00	42.68	0	1	0
3417842 200220	0533	32.1	93400.00	42.75	0	1	0
3417942 200220	0533	32.2	93262.50	42.69	0	1	0
3418032 200220	0533	32.3	93637.50	42.70	0	1	0
3418142 200220	0533	32.4	92600.00	42.69	0	1	0
3418241 200220	0533	32.5	94087.50	42.72	0	1	0
3418341 200220	0533	32.6	92625.00	42.73	0	1	0
3418441 200220	0533	32.7	94837.50	42.70	0	1	0
3418541 200220	0533	32.8	94137.50	42.74	0	1	0
3418641 200220	0533	32.9	91050.00	42.78	0	1	0
3418741 200220	0533	33.0	95912.50	42.67	0	1	0
3418841 200220	0533	33.1	94475.00	42.67	0	1	0
3418941 200220	0533	33.2	92650.00	42.72	0	1	0
3419041 200220	0533	33.3	96350.00	42.69	0	1	0
3419141 200220	0533	33.4	95475.00	42.81	0	1	0
3419241 200220	0533	33.5	91437.50	42.94	0	1	0
3419341 200220	0533	33.6	95000.00	42.82	0	1	0
3419441 200220	0533	33.7	93787.50	42.93	0	1	0
3419541 200220	0533	33.8	94912.50	42.88	0	1	0
3419651 200220	0533	33.9	93275.00	42.92	0	1	0
3419751 200220	0533	34.0	92825.00	43.02	0	1	0
3419851 200220	0533	34.1	96550.00	42.88	0	1	0
3419951 200220	0533	34.2	95337.50	42.97	0	1	0
3420051 200220	0533	34.3	93637.50	43.09	0	1	0
3420151 200220	0533	34.4	94925.00	42.97	0	1	0
3420250 200220	0533	34.5	93750.00	42.95	0	1	0
3420350 200220	0533	34.6	93962.50	43.05	0	1	0
3420450 200220	0533	34.7	95237.50	43.00	0	1	0
3420550 200220	0533	34.8	94250.00	43.07	0	1	0
3420650 200220	0533	34.9	94237.50	43.04	0	1	0
3420760 200220	0533	35.0	94812.50	43.08	0	1	0
3420860 200220	0533	35.1	93975.00	43.17	0	1	0
3420960 200220	0533	35.2	94037.50	43.06	0	1	0
3421060 200220	0533	35.3	92362.50	43.00	0	1	0
3421160 200220	0533	35.4	91762.50	42.94	0	1	0
3421260 200220	0533	35.5	94962.50	42.80	0	1	0
3421360 200220	0533	35.6	92775.00	42.85	0	1	0
3421460 200220	0533	35.7	93662.50	42.80	0	1	0
3421560 200220	0533	35.8	94687.50	42.73	0	1	0
3421660 200220	0533	35.9	93525.00	42.75	0	1	0
3421760 200220	0533	36.0	93262.50	42.72	0	1	0
3421870 200220	0533	36.1	92137.50	42.65	0	1	0
3421959 200220	0533	36.2	93025.00	42.56	0	1	0
3422059 200220	0533	36.3	93587.50	42.52	0	1	0
3422169 200220	0533	36.4	93012.50	42.57	0	1	0
3422259 200220	0533	36.5	92125.00	42.63	0	1	0
3422369 200220	0533	36.6	93637.50	42.50	0	1	0
3422469 200220	0533	36.7	94012.50	42.54	0	1	0
3422559 200220	0533	36.8	92175.00	42.56	0	1	0
3422669 200220	0533	36.9	92837.50	42.44	0	1	0
3422769 200220	0533	37.0	94925.00	42.41	0	1	0
3422869 200220	0533	37.1	95512.50	42.49	0	1	0
3422969 200220	0533	37.2	93950.00	42.64	0	1	0
3423069 200220	0533	37.3	94287.50	42.68	0	1	0
3423169 200220	0533	37.4	93850.00	42.71	0	1	0
3423269 200220	0533	37.5	93562.50	42.75	0	1	0
3423369 200220	0533	37.6	92175.00	42.81	0	1	0
3423469 200220	0533	37.7	94050.00	42.75	0	1	0
3423569 200220	0533	37.8	94162.50	42.75	0	1	0
3423669 200220	0533	37.9	93825.00	42.84	0	1	0
3423779 200220	0533	38.0	92562.50	42.88	0	1	0
3423879 200220	0533	38.1	92375.00	42.78	0	1	0
3423979 200220	0533	38.2	94950.00	42.64	0	1	0
3424078 200220	0533	38.3	93237.50	42.68	0	1	0
3424178 200220	0533	38.4	93662.50	42.63	0	1	0
3424278 200220	0533	38.5	92787.50	42.63	0	1	0
3424378 200220	0533	38.6	95212.50	42.59	0	1	0
3424478 200220	0533	38.7	93312.50	42.73	0	1	0
3424578 200220	0533	38.8	91775.00	42.69	0	1	0
3424678 200220	0533	38.9	92200.00	42.59	0	1	0
3424788 200220	0533	39.0	94912.50	42.51	0	1	0
3424888 200220	0533	39.1	96237.50	42.62	0	1	0
3424988 200220	0533	39.2	94150.00	42.79	0	1	0
3425088 200220	0533	39.3	97000.00	42.76	0	1	0
3425188 200220	0533	39.4	94900.00	42.93	0	1	0
3425288 200220	0533	39.5	94787.50	42.98	0	1	0
3425388 200220	0533	39.6	92962.50	43.07	0	1	0
3425488 200220	0533	39.7	96162.50	42.97	0	1	0
3425588 200220	0533	39.8	94362.50	43.10	0	1	0
3425688 200220	0533	39.9	95150.00	43.22	0	1	0
3425788 200220	0533	40.0	95037.50	43.35	0	1	0
3425897 200220	0533	40.1	94925.00	43.35	0	1	0
3425987 200220	0533	40.2	93325.00	43.29	0	1	0
3426087 200220	0533	40.3	93325.00	43.26	0	1	0
3426187 200220	0533	40.4	93662.50	43.09	0	1	0
3426287 200220	0533	40.5	96750.00	43.04	0	1	0
3426397 200220	0533	40.6	92987.50	43.12	0	1	0
3426487 200220	0533	40.7	94450.00	43.13	0	1	0
3426587 200220	0533	40.8	94787.50	43.05	0	1	0
3426697 200220	0533	40.9	94850.00	43.07	0	1	0
3426797 200220	0533	41.0	95087.50	43.05	0	1	0
3426897 200220	0533	41.1	93650.00	43.06	0	1	0
3426997 200220	0533	41.2	94450.00	43.00	0	1	0
3427097 200220	0533	41.3	91900.00	43.05	0	1	0
3427197 200220	0533	41.4	93875.00	42.99	0	1	0
3427297 200220	0533	41.5	90612.50	43.00	0	1	0
3427397 200220	0533	41.6	95662.50	42.72	0	1	0
3427497 200220	0533	41.7	93100.00	42.84	0	1	0
3427597 200220	0533	41.8	93750.00	42.78	0	1	0
3427696 200220	0533	41.9	92825.00	42.73	0	1	0
3427806 200220	0533	42.0	93237.50	42.64	0	1	0
3427906 200220	0533	42.1	93750.00	42.56	0	1	0
3428006 200220	0533	42.2	96350.00	42.56	0	1	0
3428106 200220	0533	42.3	94137.50	42.65	0	1	0
3428206 200220	0533	42.4	91725.00	42.75	0	1	0
3428306 200220	0533	42.5	94887.50	42.65	0	1	0
3428406 200220	0533	42.6	94512.50	42.84	0	1	0
3428506 200220	0533	42.7	93975.00	42.79	0	1	0
3428606 200220	0533	42.8	95362.50	42.83	0	1	0
3428706 200220	0533	42.9	94337.50	42.90	0	1	0
3428816 200220	0533	43.0	94112.50	42.97	0	1	0
3428916 200220	0533	43.1	93250.00	43.01	0	1	0
3429016 200220	0533	43.2	92987.50	42.99	0	1	0
3429116 200220	0533	43.3	94850.00	42.84	0	1	0
3429216 200220	0533	43.4	93875.00	42.87	0	1	0
3429316 200220	0533	43.5	94137.50	42.97	0	1	0
3429416 200220	0533	43.6	93062.50	42.93	0	1	0
3429515 200220	0533	43.7	91875.00	42.87	0	1	0
3429615 200220	0533	43.8	95812.50	42.77	0	1	0
3429715 200220	0533	43.9	93387.50	42.79	0	1	0
3429815 200220	0533	44.0	96150.00	42.75	0	1	0
3429925 200220	0533	44.1	94612.50	42.84	0	1	0
3430015 200220	0533	44.2	92637.50	42.90	0	1	0
3430115 200220	0533	44.3	94925.00	42.89	0	1	0
3430215 200220	0533	44.4	93887.50	42.89	0	1	0
3430315 200220	0533	44.5	96437.50	42.89	0	1	0
3430425 200220	0533	44.6	94400.00	43.00	0	1	0
3430515 200220	0533	44.7	93862.50	43.06	0	1	0
3430615 200220	0533	44.8	93750.00	43.15	0	1	0
3430715 200220	0533	44.9	93162.50	43.05	0	1	0
3430825 200220	0533	45.0	92925.00	43.04	0	1	0
3430925 200220	0533	45.1	94362.50	42.90	0	1	0
3431025 200220	0533	45.2	94612.50	42.89	0	1	0
3431125 200220	0533	45.3	93600.00	42.97	0	1	0
3431225 200220	0533	45.4	93387.50	42.92	0	1	0
3431324 200220	0533	45.5	93000.00	42.89	0	1	0
3431424 200220	0533	45.6	95500.00	42.74	0	1	0
3431524 200220	0533	45.7	94987.50	42.79	0	1	0
3431624 200220	0533	45.8	96062.50	42.84	0	1	0
3431724 200220	0533	45.9	93450.00	42.94	0	1	0
3431834 200220	0533	46.0	92525.00	42.95	0	1	0
3431934 200220	0533	46.1	93237.50	42.94	0	1	0
3432034 200220	0533	46.2	94687.50	42.89	0	1	0
3432134 200220	0533	46.3	93075.00	42.89	0	1	0
3432234 200220	0533	46.4	93075.00	42.87	0	1	0
3432334 200220	0533	46.5	95950.00	42.85	0	1	0
3432434 200220	0533	46.6	93837.50	42.98	0	1	0
3432534 200220	0533	46.7	94537.50	42.91	0	1	0
3432634 200220	0533	46.8	92950.00	42.89	0	1	0
3432734 200220	0533	46.9	93512.50	42.75	0	1	0
3432844 200220	0533	47.0	93575.00	42.75	0	1	0
3432944 200220	0533	47.1	93600.00	42.80	0	1	0
3433044 200220	0533	47.2	93725.00	42.82	0	1	0
3433144 200220	0533	47.3	92612.50	42.77	0	1	0
3433243 200220	0533	47.4	95687.50	42.75	0	1	0
3433343 200220	0533	47.5	95412.50	42.87	0	1	0
3433443 200220	0533	47.6	93562.50	42.85	0	1	0
3433543 200220	0533	47.7	94862.50	42.83	0	1	0
3433643 200220	0533	47.8	91962.50	42.85	0	1	0
3433743 200220	0533	47.9	92275.00	42.80	0	1	0
3433843 200220	0533	48.0	94762.50	42.75	0	1	0
3433943 200220	0533	48.1	95687.50	42.80	0	1	0
3434043 200220	0533	48.2	93587.50	42.89	0	1	0
3434143 200220	0533	48.3	95887.50	42.89	0	1	0
3434243 200220	0533	48.4	92662.50	43.04	0	1	0
3434343 200220	0533	48.5	93137.50	42.90	0	1	0
3434443 200220	0533	48.6	93912.50	42.80	0	1	0
3434543 200220	0533	48.7	92737.50	42.81	0	1	0
3434643 200220	0533	48.8	95137.50	42.72	0	1	0
3434743 200220	0533	48.9	93662.50	42.86	0	1	0
3434853 200220	0533	49.0	94412.50	42.92	0	1	0
3434953 200220	0533	49.1	93975.00	42.91	0	1	0
3435052 200220	0533	49.2	93337.50	42.83	0	1	0
3435152 200220	0533	49.3	95062.50	42.82	0	1	0
3435252 200220	0533	49.4	93975.00	42.78	0	1	0
3435352 200220	0533	49.5	93700.00	42.84	0	1	0
3435452 200220	0533	49.6	91887.50	42.87	0	1	0
3435552 200220	0533	49.7	94550.00	42.77	0	1	0
3435652 200220	0533	49.8	94350.00	42.86	0	1	0
3435752 200220	0533	49.9	95550.00	42.82	0	1	0
3435862 200220	0533	50.0	95437.50	42.91	0	1	0
3435962 200220	0533	50.1	92300.00	42.95	0	1	0
3436062 200220	0533	50.2	93875.00	42.88	0	1	0
3436162 200220	0533	50.3	95125.00	42.90	0	1	0
3436262 200220	0533	50.4	94712.50	42.90	0	1	0
3436362 200220	0533	50.5	94100.00	42.94	0	1	0
3436462 200220	0533	50.6	95400.00	42.95	0	1	0
3436562 200220	0533	50.7	93012.50	43.11	0	1	0
3436662 200220	0533	50.8	93725.00	43.04	0	1	0
3436762 200220	0533	50.9	94225.00	43.02	0	1	0
3436872 200220	0533	51.0	94275.00	42.96	0	1	0
3436971 200220	0533	51.1	93587.50	42.90	0	1	0
3437072 200220	0533	51.2	95500.00	42.96	0	1	0
3437172 200220	0533	51.3	94350.00	43.03	0	1	0
3437271 200220	0533	51.4	93475.00	43.00	0	1	0
3437371 200220	0533	51.5	93325.00	42.94	0	1	0
3437471 200220	0533	51.6	93000.00	42.91	0	1	0
3437571 200220	0533	51.7	93875.00	42.80	0	1	0
3437671 200220	0533	51.8	93137.50	42.84	0	1	0
3437771 200220	0533	51.9	92337.50	42.81	0	1	0
3437871 200220	0533	52.0	91812.50	42.73	0	1	0
3437971 200220	0533	52.1	94650.00	42.62	0	1	0
3438071 200220	0533	52.2	96100.00	42.67	0	1	0
3438171 200220	0533	52.3	93962.50	42.69	0	1	0
3438271 200220	0533	52.4	95125.00	42.68	0	1	0
3438371 200220	0533	52.5	93300.00	42.75	0	1	0
3438471 200220	0533	52.6	95812.50	42.75	0	1	0
3438571 200220	0533	52.7	92450.00	42.88	0	1	0
3438671 200220	0533	52.8	94037.50	42.81	0	1	0
3438771 200220	0533	52.9	92900.00	42.85	0	1	0
3438880 200220	0533	53.0	92100.00	42.88	0	1	0
3438981 200220	0533	53.1	93312.50	42.89	0	1	0
3439080 200220	0533	53.2	94337.50	42.83	0	1	0
3439180 200220	0533	53.3	93262.50	42.75	0	1	0
3439280 200220	0533	53.4	92887.50	42.72	0	1	0
3439380 200220	0533	53.5	94225.00	42.62	0	1	0
3439480 200220	0533	53.6	92800.00	42.66	0	1	0
3439580 200220	0533	53.7	94987.50	42.52	0	1	0
3439680 200220	0533	53.8	93175.00	42.64	0	1	0
3439780 200220	0533	53.9	95862.50	42.60	0	1	0
3439890 200220	0533	54.0	93925.00	42.73	0	1	0
3439990 200220	0533	54.1	94225.00	42.81	0	1	0
3440090 200220	0533	54.2	94837.50	42.86	0	1	0
3440190 200220	0533	54.3	96050.00	42.88	0	1	0
3440290 200220	0533	54.4	91462.50	43.00	0	1	0
3440390 200220	0533	54.5	93400.00	42.94	0	1	0
3440490 200220	0533	54.6	93612.50	42.90	0	1	0
3440590 200220	0533	54.7	94275.00	42.94	0	1	0
3440690 200220	0533	54.8	95050.00	42.91	0	1	0
3440790 200220	0533	54.9	95325.00	42.99	0	1	0
3440890 200220	0533	55.0	92575.00	42.97	0	1	0
3440999 200220	0533	55.1	90725.00	42.91	0	1	0
3441099 200220	0533	55.2	93650.00	42.75	0	1	0
3441189 200220	0533	55.3	93875.00	42.70	0	1	0
3441299 200220	0533	55.4	92912.50	42.60	0	1	0
3441389 200220	0533	55.5	92837.50	42.66	0	1	0
3441499 200220	0533	55.6	94575.00	42.64	0	1	0
3441599 200220	0533	55.7	93125.00	42.68	0	1	0
3441699 200220	0533	55.8	95562.50	42.63	0	1	0
3441799 200220	0533	55.9	92287.50	42.65	0	1	0
3441899 200220	0533	56.0	93087.50	42.52	0	1	0
3441999 200220	0533	56.1	93525.00	42.54	0	1	0
3442099 200220	0533	56.2	95312.50	42.66	0	1	0
3442199 200220	0533	56.3	92912.50	42.74	0	1	0
3442299 200220	0533	56.4	93462.50	42.70	0	1	0
3442399 200220	0533	56.5	94362.50	42.72	0	1	0
3442499 200220	0533	56.6	93237.50	42.79	0	1	0
3442599 200220	0533	56.7	92600.00	42.73	0	1	0
3442699 200220	0533	56.8	92950.00	42.71	0	1	0
3442799 200220	0533	56.9	93250.00	42.59	0	1	0
3442908 200220	0533	57.0	93012.50	42.63	0	1	0
3443008 200220	0533	57.1	91125.00	42.63	0	1	0
3443108 200220	0533	57.2	94362.50	42.52	0	1	0
3443208 200220	0533	57.3	94150.00	42.48	0	1	0
3443308 200220	0533	57.4	94187.50	42.53	0	1	0
3443408 200220	0533	57.5	95175.00	42.57	0	1	0
3443508 200220	0533	57.6	93762.50	42.60	0	1	0
3443608 200220	0533	57.7	95200.00	42.63	0	1	0
3443708 200220	0533	57.8	93162.50	42.74	0	1	0
3443808 200220	0533	57.9	93012.50	42.75	0	1	0
3443918 200220	0533	58.0	95625.00	42.74	0	1	0
3444018 200220	0533	58.1	93787.50	42.86	0	1	0
3444118 200220	0533	58.2	94600.00	42.98	0	1	0
3444218 200220	0533	58.3	92662.50	42.99	0	1	0
3444318 200220	0533	58.4	95937.50	42.92	0	1	0
3444417 200220	0533	58.5	91762.50	43.00	0	1	0
3444517 200220	0533	58.6	93512.50	42.85	0	1	0
3444617 200220	0533	58.7	92950.00	42.84	0	1	0
3444717 200220	0533	58.8	93412.50	42.74	0	1	0
3444817 200220	0533	58.9	92212.50	42.75	0	1	0
3444917 200220	0533	59.0	94837.50	42.71	0	1	0
3445027 200220	0533	59.1	94075.00	42.68	0	1	0
3445117 200220	0533	59.2	92587.50	42.69	0	1	0
3445217 200220	0533	59.3	91962.50	42.60	0	1	0
3445317 200220	0533	59.4	93875.00	42.57	0	1	0
3445417 200220	0533	59.5	94575.00	42.47	0	1	0
3445527 200220	0533	59.6	93637.50	42.60	0	1	0
3445617 200220	0533	59.7	93650.00	42.61	0	1	0
3445717 200220	0533	59.8	93462.50	42.64	0	1	0
3445827 200220	0533	59.9	95062.50	42.64	0	1	0
3445928 200220	0534	0.0	91087.50	42.77	0	1	0
3446028 200220	0534	0.1	96550.00	42.60	0	1	0
3446127 200220	0534	0.2	95450.00	42.71	0	1	0
3446227 200220	0534	0.3	91975.00	42.84	0	1	0
3446327 200220	0534	0.4	91737.50	42.84	0	1	0
3446427 200220	0534	0.5	95012.50	42.74	0	1	0
3446527 200220	0534	0.6	92925.00	42.76	0	1	0
3446627 200220	0534	0.7	92787.50	42.73	0	1	0
3446727 200220	0534	0.8	92712.50	42.69	0	1	0
3446827 200220	0534	0.9	95187.50	42.66	0	1	0
3446937 200220	0534	1.0	94612.50	42.66	0	1	0
3447037 200220	0534	1.1	94150.00	42.82	0	1	0
3447137 200220	0534	1.2	92150.00	42.71	0	1	0
3447237 200220	0534	1.3	92112.50	42.57	0	1	0
3447337 200220	0534	1.4	93250.00	42.57	0	1	0
3447437 200220	0534	1.5	93662.50	42.64	0	1	0
3447537 200220	0534	1.6	93600.00	42.58	0	1	0
3447637 200220	0534	1.7	91962.50	42.61	0	1	0
3447737 200220	0534	1.8	91700.00	42.57	0	1	0
3447837 200220	0534	1.9	94875.00	42.53	0	1	0
3447946 200220	0534	2.0	91487.50	42.51	0	1	0
3448046 200220	0534	2.1	94587.50	42.37	0	1	0
3448146 200220	0534	2.2	94962.50	42.39	0	1	0
3448246 200220	0534	2.3	93812.50	42.52	0	1	0
3448346 200220	0534	2.4	93825.00	42.60	0	1	0
3448446 200220	0534	2.5	94612.50	42.62	0	1	0
3448546 200220	0534	2.6	93912.50	42.66	0	1	0
3448646 200220	0534	2.7	94250.00	42.68	0	1	0
3448746 200220	0534	2.8	94025.00	42.78	0	1	0
3448846 200220	0534	2.9	94850.00	42.89	0	1	0
3448946 200220	0534	3.0	91837.50	42.88	0	1	0
3449046 200220	0534	3.1	95712.50	42.90	0	1	0
3449146 200220	0534	3.2	93950.00	42.95	0	1	0
3449246 200220	0534	3.3	94087.50	42.91	0	1	0
3449346 200220	0534	3.4	94300.00	42.92	0	1	0
3449446 200220	0534	3.5	95100.00	42.94	0	1	0
3449546 200220	0534	3.6	96150.00	42.96	0	1	0
3449646 200220	0534	3.7	92650.00	43.06	0	1	0
3449746 200220	0534	3.8	93812.50	42.99	0	1	0
3449846 200220	0534	3.9	94387.50	42.98	0	1	0
3449956 200220	0534	4.0	93862.50	42.96	0	1	0
3450055 200220	0534	4.1	92712.50	43.05	0	1	0
3450155 200220	0534	4.2	94475.00	42.92	0	1	0
3450255 200220	0534	4.3	94362.50	42.94	0	1	0
3450355 200220	0534	4.4	95887.50	42.95	0	1	0
3450455 200220	0534	4.5	94000.00	43.02	0	1	0
3450555 200220	0534	4.6	94037.50	42.97	0	1	0
3450655 200220	0534	4.7	97700.00	42.88	0	1	0
3450755 200220	0534	4.8	93875.00	43.11	0	1	0
3450855 200220	0534	4.9	93237.50	43.11	0	1	0
3450965 200220	0534	5.0	95700.00	43.06	0	1	0
3451065 200220	0534	5.1	91512.50	43.14	0	1	0
3451165 200220	0534	5.2	95075.00	43.09	0	1	0
3451265 200220	0534	5.3	95600.00	43.11	0	1	0
3451365 200220	0534	5.4	94575.00	43.17	0	1	0
3451465 200220	0534	5.5	95725.00	43.11	0	1	0
3451565 200220	0534	5.6	92775.00	43.19	0	1	0
3451665 200220	0534	5.7	93787.50	43.13	0	1	0
3451765 200220	0534	5.8	93900.00	42.95	0	1	0
3451865 200220	0534	5.9	93137.50	42.95	0	1	0
3451964 200220	0534	6.0	94587.50	42.95	0	1	0
3452074 200220	0534	6.1	96012.50	42.90	0	1	0
3452174 200220	0534	6.2	94062.50	43.10	0	1	0
3452264 200220	0534	6.3	95212.50	43.06	0	1	0
3452374 200220	0534	6.4	94125.00	43.04	0	1	0
3452474 200220	0534	6.5	94200.00	43.02	0	1	0
3452574 200220	0534	6.6	94162.50	42.95	0	1	0
3452674 200220	0534	6.7	90775.00	43.01	0	1	0
3452774 200220	0534	6.8	94362.50	42.88	0	1	0
3452874 200220	0534	6.9	92812.50	42.90	0	1	0
3452974 200220	0534	7.0	93300.00	42.88	0	1	0
3453074 200220	0534	7.1	94637.50	42.83	0	1	0
3453174 200220	0534	7.2	92175.00	42.76	0	1	0
3453274 200220	0534	7.3	95512.50	42.68	0	1	0
3453374 200220	0534	7.4	94462.50	42.69	0	1	0
3453474 200220	0534	7.5	94887.50	42.71	0	1	0
3453574 200220	0534	7.6	95212.50	42.74	0	1	0
3453674 200220	0534	7.7	91550.00	42.79	0	1	0
3453773 200220	0534	7.8	91462.50	42.82	0	1	0
3453873 200220	0534	7.9	95037.50	42.69	0	1	0
3453984 200220	0534	8.0	93937.50	42.79	0	1	0
3454083 200220	0534	8.1	94162.50	42.82	0	1	0
3454183 200220	0534	8.2	95525.00	42.80	0	1	0
3454283 200220	0534	8.3	94700.00	42.95	0	1	0
3454383 200220	0534	8.4	92275.00	42.91	0	1	0
3454483 200220	0534	8.5	93800.00	42.81	0	1	0
3454583 200220	0534	8.6	92725.00	42.76	0	1	0
3454683 200220	0534	8.7	94275.00	42.65	0	1	0
3454783 200220	0534	8.8	93500.00	42.78	0	1	0
3454883 200220	0534	8.9	94737.50	42.87	0	1	0
3454993 200220	0534	9.0	94850.00	42.85	0	1	0
3455093 200220	0534	9.1	93812.50	42.89	0	1	0
3455193 200220	0534	9.2	93637.50	42.88	0	1	0
3455293 200220	0534	9.3	93400.00	42.79	0	1	0
3455393 200220	0534	9.4	91350.00	42.74	0	1	0
3455493 200220	0534	9.5	91412.50	42.69	0	1	0
3455593 200220	0534	9.6	95087.50	42.59	0	1	0
3455693 200220	0534	9.7	95162.50	42.69	0	1	0
3455792 200220	0534	9.8	94112.50	42.73	0	1	0
3455893 200220	0534	9.9	93637.50	42.76	0	1	0
3456002 200220	0534	10.0	95325.00	42.71	0	1	0
3456101 200220	0534	10.1	93975.00	42.73	0	1	0
3456201 200220	0534	10.2	94100.00	42.74	0	1	0
3456301 200220	0534	10.3	92337.50	42.76	0	1	0
3456401 200220	0534	10.4	96337.50	42.71	0	1	0
3456501 200220	0534	10.5	93400.00	42.94	0	1	0
3456601 200220	0534	10.6	96612.50	43.03	0	1	0
3456701 200220	0534	10.7	94975.00	43.10	0	1	0
3456801 200220	0534	10.8	96537.50	43.09	0	1	0
3456901 200220	0534	10.9	95750.00	43.20	0	1	0
3457001 200220	0534	11.0	95100.00	43.29	0	1	0
3457101 200220	0534	11.1	93862.50	43.28	0	1	0
3457201 200220	0534	11.2	95337.50	43.28	0	1	0
3457301 200220	0534	11.3	92662.50	43.33	0	1	0
3457401 200220	0534	11.4	94862.50	43.35	0	1	0
3457501 200220	0534	11.5	91287.50	43.28	0	1	0
3457601 200220	0534	11.6	95000.00	43.18	0	1	0
3457701 200220	0534	11.7	94387.50	43.11	0	1	0
3457800 200220	0534	11.8	94350.00	43.09	0	1	0
3457901 200220	0534	11.9	93587.50	42.99	0	1	0
3458010 200220	0534	12.0	93150.00	42.89	0	1	0
3458111 200220	0534	12.1	92812.50	42.80	0	1	0
3458210 200220	0534	12.2	94512.50	42.75	0	1	0
3458310 200220	0534	12.3	93275.00	42.72	0	1	0
3458410 200220	0534	12.4	94225.00	42.75	0	1	0
3458510 200220	0534	12.5	94387.50	42.72	0	1	0
3458610 200220	0534	12.6	95050.00	42.86	0	1	0
3458710 200220	0534	12.7	93712.50	42.86	0	1	0
3458810 200220	0534	12.8	92025.00	42.83	0	1	0
3458910 200220	0534	12.9	95762.50	42.72	0	1	0
3459020 200220	0534	13.0	94087.50	42.82	0	1	0
3459120 200220	0534	13.1	95387.50	42.86	0	1	0
3459220 200220	0534	13.2	94750.00	42.98	0	1	0
3459320 200220	0534	13.3	93425.00	42.99	0	1	0
3459420 200220	0534	13.4	94475.00	43.00	0	1	0
3459520 200220	0534	13.5	93775.00	43.01	0	1	0
3459620 200220	0534	13.6	94600.00	42.98	0	1	0
3459720 200220	0534	13.7	93475.00	42.96	0	1	0
3459820 200220	0534	13.8	92787.50	42.95	0	1	0
3459919 200220	0534	13.9	92737.50	42.98	0	1	0
3500019 200220	0534	14.0	94700.00	42.85	0	1	0
3500129 200220	0534	14.1	93562.50	42.88	0	1	0
3500229 200220	0534	14.2	92050.00	42.79	0	1	0
3500319 200220	0534	14.3	94150.00	42.67	0	1	0
3500429 200220	0534	14.4	95287.50	42.70	0	1	0
3500529 200220	0534	14.5	93012.50	42.74	0	1	0
3500629 200220	0534	14.6	94725.00	42.71	0	1	0
3500729 200220	0534	14.7	92587.50	42.71	0	1	0
3500829 200220	0534	14.8	94487.50	42.67	0	1	0
3500929 200220	0534	14.9	92487.50	42.75	0	1	0
3501029 200220	0534	15.0	92037.50	42.74	0	1	0
3501129 200220	0534	15.1	94637.50	42.62	0	1	0
3501229 200220	0534	15.2	93737.50	42.67	0	1	0
3501329 200220	0534	15.3	92950.00	42.74	0	1	0
3501429 200220	0534	15.4	94100.00	42.69	0	1	0
3501529 200220	0534	15.5	93850.00	42.63	0	1	0
3501629 200220	0534	15.6	93387.50	42.67	0	1	0
3501728 200220	0534	15.7	95200.00	42.61	0	1	0
3501828 200220	0534	15.8	95200.00	42.73	0	1	0
3501928 200220	0534	15.9	92500.00	42.76	0	1	0
3502038 200220	0534	16.0	93525.00	42.76	0	1	0
3502138 200220	0534	16.1	94212.50	42.83	0	1	0
3502238 200220	0534	16.2	94125.00	42.81	0	1	0
3502338 200220	0534	16.3	93437.50	42.83	0	1	0
3502438 200220	0534	16.4	94775.00	42.85	0	1	0
3502538 200220	0534	16.5	93950.00	42.88	0	1	0
3502638 200220	0534	16.6	94112.50	42.88	0	1	0
3502738 200220	0534	16.7	93150.00	42.92	0	1	0
3502838 200220	0534	16.8	94737.50	42.82	0	1	0
3502938 200220	0534	16.9	91862.50	42.80	0	1	0
3503048 200220	0534	17.0	94475.00	42.77	0	1	0
3503148 200220	0534	17.1	96237.50	42.82	0	1	0
3503248 200220	0534	17.2	93987.50	42.91	0	1	0
3503348 200220	0534	17.3	96050.00	42.90	0	1	0
3503447 200220	0534	17.4	93762.50	43.02	0	1	0
3503547 200220	0534	17.5	93462.50	42.97	0	1	0
3503647 200220	0534	17.6	95350.00	42.95	0	1	0
3503747 200220	0534	17.7	94187.50	43.01	0	1	0
3503847 200220	0534	17.8	94112.50	43.06	0	1	0
3503947 200220	0534	17.9	93075.00	43.03	0	1	0
3504047 200220	0534	18.0	94637.50	43.08	0	1	0
3504157 200220	0534	18.1	93312.50	43.09	0	1	0
3504247 200220	0534	18.2	94700.00	42.96	0	1	0
3504347 200220	0534	18.3	96487.50	42.99	0	1	0
3504447 200220	0534	18.4	94062.50	43.01	0	1	0
3504547 200220	0534	18.5	92537.50	43.02	0	1	0
3504657 200220	0534	18.6	95400.00	42.98	0	1	0
3504757 200220	0534	18.7	90412.50	42.98	0	1	0
3504847 200220	0534	18.8	93287.50	42.81	0	1	0
3504957 200220	0534	18.9	93350.00	42.78	0	1	0
3505057 200220	0534	19.0	92250.00	42.79	0	1	0
3505157 200220	0534	19.1	94825.00	42.68	0	1	0
3505257 200220	0534	19.2	93762.50	42.75	0	1	0
3505356 200220	0534	19.3	93750.00	42.71	0	1	0
3505456 200220	0534	19.4	93962.50	42.58	0	1	0
3505556 200220	0534	19.5	94450.00	42.58	0	1	0
3505656 200220	0534	19.6	93750.00	42.67	0	1	0
3505756 200220	0534	19.7	93937.50	42.59	0	1	0
3505856 200220	0534	19.8	95212.50	42.75	0	1	0
3505956 200220	0534	19.9	92050.00	42.84	0	1	0
3506066 200220	0534	20.0	94737.50	42.78	0	1	0
3506166 200220	0534	20.1	94925.00	42.89	0	1	0
3506266 200220	0534	20.2	94150.00	42.89	0	1	0
3506366 200220	0534	20.3	94587.50	42.91	0	1	0
3506466 200220	0534	20.4	94562.50	42.95	0	1	0
3506566 200220	0534	20.5	91812.50	42.98	0	1	0
3506666 200220	0534	20.6	93887.50	42.86	0	1	0
3506766 200220	0534	20.7	93475.00	42.86	0	1	0
3506866 200220	0534	20.8	94850.00	42.84	0	1	0
3506966 200220	0534	20.9	93100.00	42.83	0	1	0
3507076 200220	0534	21.0	94325.00	42.87	0	1	0
3507175 200220	0534	21.1	93850.00	42.86	0	1	0
3507276 200220	0534	21.2	93312.50	42.81	0	1	0
3507375 200220	0534	21.3	94112.50	42.77	0	1	0
3507475 200220	0534	21.4	92187.50	42.75	0	1	0
3507575 200220	0534	21.5	95500.00	42.64	0	1	0
3507675 200220	0534	21.6	94575.00	42.81	0	1	0
3507775 200220	0534	21.7	93450.00	42.84	0	1	0
3507875 200220	0534	21.8	91887.50	42.84	0	1	0
3507975 200220	0534	21.9	93350.00	42.70	0	1	0
3508075 200220	0534	22.0	95125.00	42.71	0	1	0
3508185 200220	0534	22.1	92900.00	42.75	0	1	0
3508275 200220	0534	22.2	91725.00	42.71	0	1	0
3508375 200220	0534	22.3	93975.00	42.64	0	1	0
3508475 200220	0534	22.4	92575.00	42.63	0	1	0
3508575 200220	0534	22.5	97662.50	42.65	0	1	0
3508685 200220	0534	22.6	92450.00	42.75	0	1	0
3508775 200220	0534	22.7	94200.00	42.65	0	1	0
3508875 200220	0534	22.8	94125.00	42.68	0	1	0
3508975 200220	0534	22.9	92862.50	42.78	0	1	0
3509085 200220	0534	23.0	93750.00	42.76	0	1	0
3509184 200220	0534	23.1	94625.00	42.70	0	1	0
3509285 200220	0534	23.2	90137.50	42.78	0	1	0
3509384 200220	0534	23.3	93725.00	42.71	0	1	0
3509484 200220	0534	23.4	94075.00	42.70	0	1	0
3509584 200220	0534	23.5	94112.50	42.76	0	1	0
3509684 200220	0534	23.6	92875.00	42.60	0	1	0
3509784 200220	0534	23.7	95337.50	42.62	0	1	0
3509884 200220	0534	23.8	93312.50	42.67	0	1	0
3509984 200220	0534	23.9	92537.50	42.64	0	1	0
3510094 200220	0534	24.0	93562.50	42.62	0	1	0
3510194 200220	0534	24.1	92025.00	42.61	0	1	0
3510294 200220	0534	24.2	91862.50	42.50	0	1	0
3510394 200220	0534	24.3	94887.50	42.57	0	1	0
3510494 200220	0534	24.4	93375.00	42.63	0	1	0
3510594 200220	0534	24.5	94200.00	42.59	0	1	0
3510694 200220	0534	24.6	94937.50	42.60	0	1	0
3510794 200220	0534	24.7	92387.50	42.69	0	1	0
3510894 200220	0534	24.8	92512.50	42.56	0	1	0
3510994 200220	0534	24.9	92925.00	42.52	0	1	0
3511103 200220	0534	25.0	90850.00	42.54	0	1	0
3511203 200220	0534	25.1	93500.00	42.42	0	1	0
3511303 200220	0534	25.2	95037.50	42.48	0	1	0
3511403 200220	0534	25.3	95125.00	42.63	0	1	0
3511503 200220	0534	25.4	96212.50	42.64	0	1	0
3511603 200220	0534	25.5	94137.50	42.77	0	1	0
3511703 200220	0534	25.6	93150.00	42.76	0	1	0
3511803 200220	0534	25.7	92925.00	42.68	0	1	0
3511903 200220	0534	25.8	93087.50	42.71	0	1	0
3512003 200220	0534	25.9	93512.50	42.73	0	1	0
3512103 200220	0534	26.0	92162.50	42.76	0	1	0
3512213 200220	0534	26.1	93450.00	42.82	0	1	0
3512303 200220	0534	26.2	93737.50	42.82	0	1	0
3512403 200220	0534	26.3	95225.00	42.76	0	1	0
3512503 200220	0534	26.4	93825.00	42.76	0	1	0
3512603 200220	0534	26.5	93137.50	42.65	0	1	0
3512713 200220	0534	26.6	93375.00	42.61	0	1	0
3512803 200220	0534	26.7	93575.00	42.62	0	1	0
3512903 200220	0534	26.8	95875.00	42.65	0	1	0
3513002 200220	0534	26.9	94587.50	42.77	0	1	0
3513111 200220	0534	27.0	92625.00	42.82	0	1	0
3513211 200220	0534	27.1	94237.50	42.84	0	1	0
3513311 200220	0534	27.2	94312.50	42.88	0	1	0
3513410 200220	0534	27.3	96275.00	42.90	0	1	0
3513510 200220	0534	27.4	93525.00	42.95	0	1	0
3513610 200220	0534	27.5	94450.00	42.94	0	1	0
3513710 200220	0534	27.6	94112.50	43.00	0	1	0
3513810 200220	0534	27.7	92975.00	43.03	0	1	0
3513910 200220	0534	27.8	94300.00	43.00	0	1	0
3514010 200220	0534	27.9	91762.50	42.93	0	1	0
3514110 200220	0534	28.0	93425.00	42.81	0	1	0
3514220 200220	0534	28.1	96737.50	42.84	0	1	0
3514320 200220	0534	28.2	92500.00	42.95	0	1	0
3514420 200220	0534	28.3	93662.50	42.87	0	1	0
3514520 200220	0534	28.4	93362.50	42.76	0	1	0
3514620 200220	0534	28.5	93012.50	42.75	0	1	0
3514720 200220	0534	28.6	93062.50	42.68	0	1	0
3514820 200220	0534	28.7	91275.00	42.64	0	1	0
3514920 200220	0534	28.8	94712.50	42.56	0	1	0
3515020 200220	0534	28.9	92425.00	42.58	0	1	0
3515120 200220	0534	29.0	94487.50	42.61	0	1	0
3515230 200220	0534	29.1	93300.00	42.66	0	1	0
3515329 200220	0534	29.2	93125.00	42.50	0	1	0
3515429 200220	0534	29.3	93437.50	42.53	0	1	0
3515529 200220	0534	29.4	93225.00	42.52	0	1	0
3515629 200220	0534	29.5	94912.50	42.51	0	1	0
3515729 200220	0534	29.6	94962.50	42.60	0	1	0
3515829 200220	0534	29.7	93387.50	42.68	0	1	0
3515929 200220	0534	29.8	93312.50	42.78	0	1	0
3516029 200220	0534	29.9	93612.50	42.72	0	1	0
3516129 200220	0534	30.0	94350.00	42.77	0	1	0
3516239 200220	0534	30.1	95462.50	42.76	0	1	0
3516329 200220	0534	30.2	92537.50	42.86	0	1	0
3516429 200220	0534	30.3	93362.50	42.83	0	1	0
3516539 200220	0534	30.4	91925.00	42.83	0	1	0
3516629 200220	0534	30.5	93812.50	42.77	0	1	0
3516739 200220	0534	30.6	94537.50	42.72	0	1	0
3516839 200220	0534	30.7	93950.00	42.70	0	1	0
3516929 200220	0534	30.8	94162.50	42.73	0	1	0
3517039 200220	0534	30.9	93862.50	42.77	0	1	0
3517138 200220	0534	31.0	93612.50	42.78	0	1	0
3517238 200220	0534	31.1	94262.50	42.75	0	1	0
3517338 200220	0534	31.2	92275.00	42.69	0	1	0
3517438 200220	0534	31.3	92975.00	42.68	0	1	0
3517538 200220	0534	31.4	91887.50	42.66	0	1	0
3517638 200220	0534	31.5	94912.50	42.66	0	1	0
3517738 200220	0534	31.6	91512.50	42.71	0	1	0
3517838 200220	0534	31.7	94062.50	42.57	0	1	0
3517938 200220	0534	31.8	92587.50	42.58	0	1	0
3518038 200220	0534	31.9	94825.00	42.51	0	1	0
3518138 200220	0534	32.0	94287.50	42.55	0	1	0
3518248 200220	0534	32.1	93812.50	42.58	0	1	0
3518348 200220	0534	32.2	94387.50	42.56	0	1	0
3518448 200220	0534	32.3	95300.00	42.66	0	1	0
3518548 200220	0534	32.4	92612.50	42.76	0	1	0
3518648 200220	0534	32.5	94675.00	42.79	0	1	0
3518748 200220	0534	32.6	94387.50	42.78	0	1	0
3518848 200220	0534	32.7	93700.00	42.91	0	1	0
3518947 200220	0534	32.8	92850.00	42.90	0	1	0
3519047 200220	0534	32.9	94775.00	42.91	0	1	0
3519147 200220	0534	33.0	92825.00	42.91	0	1	0
3519257 200220	0534	33.1	93950.00	42.84	0	1	0
3519357 200220	0534	33.2	94162.50	42.85	0	1	0
3519457 200220	0534	33.3	92212.50	42.84	0	1	0
3519557 200220	0534	33.4	94787.50	42.70	0	1	0
3519657 200220	0534	33.5	94012.50	42.79	0	1	0
3519757 200220	0534	33.6	92650.00	42.76	0	1	0
3519857 200220	0534	33.7	93850.00	42.69	0	1	0
3519957 200220	0534	33.8	92687.50	42.69	0	1	0
3520057 200220	0534	33.9	95175.00	42.69	0	1	0
3520157 200220	0534	34.0	93575.00	42.70	0	1	0
3520267 200220	0534	34.1	93162.50	42.74	0	1	0
3520357 200220	0534	34.2	92787.50	42.70	0	1	0
3520457 200220	0534	34.3	92625.00	42.64	0	1	0
3520557 200220	0534	34.4	92675.00	42.66	0	1	0
3520657 200220	0534	34.5	93737.50	42.56	0	1	0
3520767 200220	0534	34.6	95025.00	42.55	0	1	0
3520856 200220	0534	34.7	95900.00	42.66	0	1	0
3520956 200220	0534	34.8	91637.50	42.75	0	1	0
3521056 200220	0534	34.9	93750.00	42.70	0	1	0
3521156 200220	0534	35.0	92887.50	42.64	0	1	0
3521266 200220	0534	35.1	92537.50	42.61	0	1	0
3521366 200220	0534	35.2	93487.50	42.58	0	1	0
3521466 200220	0534	35.3	92512.50	42.61	0	1	0
3521566 200220	0534	35.4	94887.50	42.61	0	1	0
3521666 200220	0534	35.5	93900.00	42.71	0	1	0
3521766 200220	0534	35.6	94437.50	42.71	0	1	0
3521866 200220	0534	35.7	94925.00	42.69	0	1	0
3521966 200220	0534	35.8	94012.50	42.64	0	1	0
3522066 200220	0534	35.9	94725.00	42.75	0	1	0
3522166 200220	0534	36.0	93612.50	42.79	0	1	0
3522276 200220	0534	36.1	92637.50	42.83	0	1	0
3522376 200220	0534	36.2	91237.50	42.83	0	1	0
3522476 200220	0534	36.3	91262.50	42.73	0	1	0
3522576 200220	0534	36.4	92100.00	42.67	0	1	0
3522675 200220	0534	36.5	93687.50	42.55	0	1	0
3522775 200220	0534	36.6	93637.50	42.54	0	1	0
3522875 200220	0534	36.7	96562.50	42.50	0	1	0
3522975 200220	0534	36.8	93962.50	42.58	0	1	0
3523075 200220	0534	36.9	94312.50	42.57	0	1	0
3523175 200220	0534	37.0	94225.00	42.56	0	1	0
3523285 200220	0534	37.1	93000.00	42.58	0	1	0
3523385 200220	0534	37.2	95237.50	42.60	0	1	0
3523485 200220	0534	37.3	94175.00	42.78	0	1	0
3523585 200220	0534	37.4	92350.00	42.91	0	1	0
3523685 200220	0534	37.5	94512.50	42.92	0	1	0
3523785 200220	0534	37.6	92150.00	42.96	0	1	0
3523885 200220	0534	37.7	94087.50	42.89	0	1	0
3523985 200220	0534	37.8	94987.50	42.78	0	1	0
3524085 200220	0534	37.9	95212.50	42.83	0	1	0
3524185 200220	0534	38.0	92262.50	42.87	0	1	0
3524295 200220	0534	38.1	94925.00	42.78	0	1	0
3524385 200220	0534	38.2	92712.50	42.87	0	1	0
3524485 200220	0534	38.3	95250.00	42.75	0	1	0
3524584 200220	0534	38.4	95850.00	42.80	0	1	0
3524685 200220	0534	38.5	95600.00	42.96	0	1	0
3524794 200220	0534	38.6	93387.50	43.01	0	1	0
3524894 200220	0534	38.7	94337.50	43.06	0	1	0
3524984 200220	0534	38.8	93225.00	43.07	0	1	0
3525084 200220	0534	38.9	93512.50	42.99	0	1	0
3525184 200220	0534	39.0	97525.00	42.92	0	1	0
3525294 200220	0534	39.1	91225.00	43.15	0	1	0
3525394 200220	0534	39.2	94212.50	42.99	0	1	0
3525494 200220	0534	39.3	94512.50	43.06	0	1	0
3525594 200220	0534	39.4	94437.50	43.02	0	1	0
3525694 200220	0534	39.5	96200.00	42.96	0	1	0
3525794 200220	0534	39.6	94000.00	42.99	0	1	0
3525894 200220	0534	39.7	92550.00	43.01	0	1	0
3525994 200220	0534	39.8	95112.50	42.93	0	1	0
3526094 200220	0534	39.9	94387.50	43.02	0	1	0
3526194 200220	0534	40.0	94250.00	43.06	0	1	0
3526304 200220	0534	40.1	93775.00	42.91	0	1	0
3526403 200220	0534	40.2	94587.50	43.02	0	1	0
3526504 200220	0534	40.3	92512.50	43.04	0	1	0
3526603 200220	0534	40.4	95175.00	42.95	0	1	0
3526703 200220	0534	40.5	92850.00	42.98	0	1	0
3526803 200220	0534	40.6	91400.00	42.83	0	1	0
3526903 200220	0534	40.7	93950.00	42.72	0	1	0
3527003 200220	0534	40.8	94925.00	42.78	0	1	0
3527103 200220	0534	40.9	91237.50	42.77	0	1	0
3527203 200220	0534	41.0	95137.50	42.63	0	1	0
3527313 200220	0534	41.1	92737.50	42.67	0	1	0
3527413 200220	0534	41.2	93150.00	42.62	0	1	0
3527513 200220	0534	41.3	94550.00	42.56	0	1	0
3527613 200220	0534	41.4	94000.00	42.65	0	1	0
3527713 200220	0534	41.5	94475.00	42.60	0	1	0
3527813 200220	0534	41.6	93975.00	42.67	0	1	0
3527913 200220	0534	41.7	94912.50	42.79	0	1	0
3528013 200220	0534	41.8	93087.50	42.83	0	1	0
3528113 200220	0534	41.9	92612.50	42.75	0	1	0
3528213 200220	0534	42.0	93325.00	42.81	0	1	0
3528313 200220	0534	42.1	94462.50	42.73	0	1	0
3528412 200220	0534	42.2	93387.50	42.80	0	1	0
3528512 200220	0534	42.3	92875.00	42.82	0	1	0
3528612 200220	0534	42.4	95037.50	42.74	0	1	0
3528712 200220	0534	42.5	93175.00	42.79	0	1	0
3528822 200220	0534	42.6	92887.50	42.73	0	1	0
3528912 200220	0534	42.7	98112.50	42.68	0	1	0
3529012 200220	0534	42.8	92962.50	42.82	0	1	0
3529112 200220	0534	42.9	93462.50	42.82	0	1	0
3529212 200220	0534	43.0	95162.50	42.86	0	1	0
3529322 200220	0534	43.1	93800.00	42.94	0	1	0
3529422 200220	0534	43.2	97050.00	42.91	0	1	0
3529522 200220	0534	43.3	94062.50	43.07	0	1	0
3529622 200220	0534	43.4	92375.00	43.13	0	1	0
3529722 200220	0534	43.5	94712.50	43.01	0	1	0
3529822 200220	0534	43.6	93825.00	43.08	0	1	0
3529922 200220	0534	43.7	94437.50	43.12	0	1	0
3530022 200220	0534	43.8	92012.50	42.95	0	1	0
3530122 200220	0534	43.9	92950.00	42.91	0	1	0
3530221 200220	0534	44.0	91800.00	42.89	0	1	0
3530331 200220	0534	44.1	93600.00	42.74	0	1	0
3530431 200220	0534	44.2	93737.50	42.73	0	1	0
3530531 200220	0534	44.3	94725.00	42.58	0	1	0
3530631 200220	0534	44.4	92862.50	42.61	0	1	0
3530731 200220	0534	44.5	95587.50	42.63	0	1	0
3530831 200220	0534	44.6	92675.00	42.67	0	1	0
3530931 200220	0534	44.7	92525.00	42.62	0	1	0
3531031 200220	0534	44.8	92875.00	42.53	0	1	0
3531131 200220	0534	44.9	93862.50	42.57	0	1	0
3531231 200220	0534	45.0	97687.50	42.61	0	1	0
3531341 200220	0534	45.1	92375.00	42.88	0	1	0
3531441 200220	0534	45.2	95112.50	42.82	0	1	0
3531541 200220	0534	45.3	94162.50	42.88	0	1	0
3531641 200220	0534	45.4	93475.00	42.86	0	1	0
3531741 200220	0534	45.5	93737.50	42.89	0	1	0
3531841 200220	0534	45.6	93962.50	42.80	0	1	0
3531941 200220	0534	45.7	94525.00	42.86	0	1	0
3532040 200220	0534	45.8	92375.00	42.95	0	1	0
3532140 200220	0534	45.9	93912.50	42.93	0	1	0
3532240 200220	0534	46.0	94750.00	42.93	0	1	0
3532340 200220	0534	46.1	91300.00	42.80	0	1	0
3532440 200220	0534	46.2	95600.00	42.75	0	1	0
3532540 200220	0534	46.3	92450.00	42.77	0	1	0
3532640 200220	0534	46.4	93825.00	42.69	0	1	0
3532740 200220	0534	46.5	94812.50	42.71	0	1	0
3532840 200220	0534	46.6	93462.50	42.76	0	1	0
3532940 200220	0534	46.7	95275.00	42.74	0	1	0
3533040 200220	0534	46.8	93287.50	42.77	0	1	0
3533140 200220	0534	46.9	94212.50	42.81	0	1	0
3533240 200220	0534	47.0	93037.50	42.82	0	1	0
3533350 200220	0534	47.1	92925.00	42.75	0	1	0
3533450 200220	0534	47.2	94062.50	42.82	0	1	0
3533550 200220	0534	47.3	93600.00	42.75	0	1	0
3533650 200220	0534	47.4	93037.50	42.80	0	1	0
3533750 200220	0534	47.5	91000.00	42.77	0	1	0
3533850 200220	0534	47.6	92837.50	42.60	0	1	0
3533949 200220	0534	47.7	93600.00	42.57	0	1	0
3534049 200220	0534	47.8	94325.00	42.49	0	1	0
3534149 200220	0534	47.9	93587.50	42.54	0	1	0
3534249 200220	0534	48.0	93100.00	42.51	0	1	0
3534359 200220	0534	48.1	91412.50	42.51	0	1	0
3534459 200220	0534	48.2	94412.50	42.45	0	1	0
3534559 200220	0534	48.3	93925.00	42.46	0	1	0
3534659 200220	0534	48.4	93787.50	42.48	0	1	0
3534759 200220	0534	48.5	95387.50	42.51	0	1	0
3534859 200220	0534	48.6	92887.50	42.71	0	1	0
3534959 200220	0534	48.7	95775.00	42.71	0	1	0
3535059 200220	0534	48.8	93000.00	42.81	0	1	0
3535159 200220	0534	48.9	93137.50	42.75	0	1	0
3535259 200220	0534	49.0	94337.50	42.73	0	1	0
3535369 200220	0534	49.1	96375.00	42.78	0	1	0
3535469 200220	0534	49.2	92700.00	43.01	0	1	0
3535569 200220	0534	49.3	94787.50	42.93	0	1	0
3535669 200220	0534	49.4	91950.00	42.97	0	1	0
3535768 200220	0534	49.5	92475.00	42.89	0	1	0
3535868 200220	0534	49.6	94825.00	42.75	0	1	0
3535968 200220	0534	49.7	91812.50	42.84	0	1	0
3536068 200220	0534	49.8	95350.00	42.66	0	1	0
3536168 200220	0534	49.9	94300.00	42.77	0	1	0
3536268 200220	0534	50.0	95650.00	42.82	0	1	0
3536368 200220	0534	50.1	95337.50	42.88	0	1	0
3536468 200220	0534	50.2	94550.00	42.83	0	1	0
3536568 200220	0534	50.3	92275.00	42.92	0	1	0
3536668 200220	0534	50.4	93212.50	42.80	0	1	0
3536768 200220	0534	50.5	93950.00	42.86	0	1	0
3536868 200220	0534	50.6	92737.50	42.93	0	1	0
3536968 200220	0534	50.7	94400.00	42.83	0	1	0
3537068 200220	0534	50.8	93062.50	42.95	0	1	0
3537168 200220	0534	50.9	94250.00	42.85	0	1	0
3537268 200220	0534	51.0	94012.50	42.84	0	1	0
3537378 200220	0534	51.1	93625.00	42.77	0	1	0
3537478 200220	0534	51.2	94187.50	42.69	0	1	0
3537578 200220	0534	51.3	90737.50	42.68	0	1	0
3537678 200220	0534	51.4	91987.50	42.61	0	1	0
3537777 200220	0534	51.5	91650.00	42.55	0	1	0
3537877 200220	0534	51.6	96025.00	42.45	0	1	0
3537977 200220	0534	51.7	94062.50	42.60	0	1	0
3538077 200220	0534	51.8	94475.00	42.58	0	1	0
3538177 200220	0534	51.9	95325.00	42.65	0	1	0
3538277 200220	0534	52.0	91950.00	42.69	0	1	0
3538387 200220	0534	52.1	95362.50	42.60	0	1	0
3538487 200220	0534	52.2	95250.00	42.68	0	1	0
3538587 200220	0534	52.3	93525.00	42.73	0	1	0
3538687 200220	0534	52.4	95312.50	42.85	0	1	0
3538787 200220	0534	52.5	93237.50	43.00	0	1	0
3538887 200220	0534	52.6	94987.50	43.07	0	1	0
3538987 200220	0534	52.7	93287.50	43.03	0	1	0
3539087 200220	0534	52.8	95012.50	42.99	0	1	0
3539187 200220	0534	52.9	94962.50	43.02	0	1	0
3539287 200220	0534	53.0	91825.00	43.00	0	1	0
3539397 200220	0534	53.1	94475.00	42.99	0	1	0
3539487 200220	0534	53.2	95837.50	42.95	0	1	0
3539587 200220	0534	53.3	92875.00	42.98	0	1	0
3539697 200220	0534	53.4	92875.00	42.95	0	1	0
3539787 200220	0534	53.5	93125.00	42.84	0	1	0
3539896 200220	0534	53.6	92125.00	42.84	0	1	0
3539996 200220	0534	53.7	93650.00	42.71	0	1	0
3540086 200220	0534	53.8	93650.00	42.72	0	1	0
3540196 200220	0534	53.9	93475.00	42.66	0	1	0
3540296 200220	0534	54.0	92087.50	42.60	0	1	0
3540396 200220	0534	54.1	94050.00	42.61	0	1	0
3540496 200220	0534	54.2	93750.00	42.59	0	1	0
3540596 200220	0534	54.3	93237.50	42.49	0	1	0
3540696 200220	0534	54.4	94712.50	42.51	0	1	0
3540796 200220	0534	54.5	95462.50	42.59	0	1	0
3540896 200220	0534	54.6	92437.50	42.70	0	1	0
3540996 200220	0534	54.7	93925.00	42.71	0	1	0
3541096 200220	0534	54.8	93062.50	42.73	0	1	0
3541196 200220	0534	54.9	92050.00	42.70	0	1	0
3541296 200220	0534	55.0	93162.50	42.63	0	1	0
3541405 200220	0534	55.1	94900.00	42.68	0	1	0
3541506 200220	0534	55.2	92125.00	42.72	0	1	0
3541605 200220	0534	55.3	94200.00	42.65	0	1	0
3541705 200220	0534	55.4	93437.50	42.69	0	1	0
3541805 200220	0534	55.5	93837.50	42.63	0	1	0
3541905 200220	0534	55.6	94312.50	42.56	0	1	0
3542005 200220	0534	55.7	93850.00	42.65	0	1	0
3542105 200220	0534	55.8	93537.50	42.64	0	1	0
3542205 200220	0534	55.9	92675.00	42.66	0	1	0
3542305 200220	0534	56.0	92937.50	42.69	0	1	0
3542415 200220	0534	56.1	92825.00	42.68	0	1	0
3542515 200220	0534	56.2	94300.00	42.59	0	1	0
3542615 200220	0534	56.3	93512.50	42.69	0	1	0
3542715 200220	0534	56.4	93312.50	42.66	0	1	0
3542815 200220	0534	56.5	93975.00	42.65	0	1	0
3542915 200220	0534	56.6	95250.00	42.66	0	1	0
3543015 200220	0534	56.7	94887.50	42.70	0	1	0
3543115 200220	0534	56.8	95362.50	42.74	0	1	0
3543215 200220	0534	56.9	93912.50	42.83	0	1	0
3543315 200220	0534	57.0	96087.50	42.88	0	1	0
3543424 200220	0534	57.1	94687.50	43.02	0	1	0
3543514 200220	0534	57.2	94237.50	43.11	0	1	0
3543614 200220	0534	57.3	91725.00	43.11	0	1	0
3543714 200220	0534	57.4	91550.00	43.02	0	1	0
3543814 200220	0534	57.5	95600.00	42.95	0	1	0
3543924 200220	0534	57.6	93412.50	43.02	0	1	0
3544014 200220	0534	57.7	93725.00	42.94	0	1	0
3544114 200220	0534	57.8	94137.50	42.88	0	1	0
3544214 200220	0534	57.9	93537.50	42.83	0	1	0
3544314 200220	0534	58.0	93712.50	42.81	0	1	0
3544424 200220	0534	58.1	93925.00	42.70	0	1	0
3544524 200220	0534	58.2	94762.50	42.67	0	1	0
3544624 200220	0534	58.3	93025.00	42.69	0	1	0
3544724 200220	0534	58.4	96250.00	42.75	0	1	0
3544824 200220	0534	58.5	93037.50	42.96	0	1	0
3544924 200220	0534	58.6	94662.50	42.85	0	1	0
3545024 200220	0534	58.7	93650.00	42.90	0	1	0
3545123 200220	0534	58.8	92712.50	42.90	0	1	0
3545223 200220	0534	58.9	95550.00	42.84	0	1	0
3545323 200220	0534	59.0	93025.00	42.93	0	1	0
3545433 200220	0534	59.1	95925.00	42.90	0	1	0
3545533 200220	0534	59.2	94287.50	42.99	0	1	0
3545633 200220	0534	59.3	92462.50	42.97	0	1	0
3545733 200220	0534	59.4	94512.50	42.94	0	1	0
3545833 200220	0534	59.5	91887.50	42.86	0	1	0
3545933 200220	0534	59.6	94125.00	42.81	0	1	0
3546033 200220	0534	59.7	92062.50	42.79	0	1	0
3546133 200220	0534	59.8	94112.50	42.71	0	1	0
3546233 200220	0534	59.9	93625.00	42.78	0	1	0
3546334 200220	0535	0.0	94212.50	42.69	0	1	0
3546444 200220	0535	0.1	95587.50	42.74	0	1	0
3546544 200220	0535	0.2	93262.50	42.73	0	1	0
3546644 200220	0535	0.3	94937.50	42.68	0	1	0
3546743 200220	0535	0.4	93887.50	42.79	0	1	0
3546843 200220	0535	0.5	94537.50	42.77	0	1	0
3546943 200220	0535	0.6	90537.50	42.89	0	1	0
3547043 200220	0535	0.7	96262.50	42.72	0	1	0
3547143 200220	0535	0.8	95100.00	42.91	0	1	0
3547243 200220	0535	0.9	94350.00	42.96	0	1	0
3547343 200220	0535	1.0	93525.00	42.99	0	1	0
3547443 200220	0535	1.1	94900.00	42.96	0	1	0
3547543 200220	0535	1.2	94562.50	42.93	0	1	0
3547643 200220	0535	1.3	94737.50	42.99	0	1	0
3547743 200220	0535	1.4	96437.50	42.98	0	1	0
3547843 200220	0535	1.5	94512.50	43.09	0	1	0
3547943 200220	0535	1.6	93175.00	43.09	0	1	0
3548043 200220	0535	1.7	91662.50	43.21	0	1	0
3548143 200220	0535	1.8	90712.50	43.00	0	1	0
3548243 200220	0535	1.9	93912.50	42.81	0	1	0
3548343 200220	0535	2.0	90362.50	42.79	0	1	0
3548453 200220	0535	2.1	94700.00	42.64	0	1	0
3548553 200220	0535	2.2	93925.00	42.63	0	1	0
3548652 200220	0535	2.3	94612.50	42.61	0	1	0
3548752 200220	0535	2.4	94262.50	42.60	0	1	0
3548852 200220	0535	2.5	95375.00	42.50	0	1	0
3548952 200220	0535	2.6	93600.00	42.54	0	1	0
3549052 200220	0535	2.7	93400.00	42.56	0	1	0
3549152 200220	0535	2.8	94237.50	42.64	0	1	0
3549252 200220	0535	2.9	92300.00	42.80	0	1	0
3549352 200220	0535	3.0	93037.50	42.72	0	1	0
3549462 200220	0535	3.1	95037.50	42.85	0	1	0
3549562 200220	0535	3.2	95212.50	42.86	0	1	0
3549662 200220	0535	3.3	93875.00	42.92	0	1	0
3549762 200220	0535	3.4	93450.00	42.89	0	1	0
3549862 200220	0535	3.5	93375.00	42.85	0	1	0
3549962 200220	0535	3.6	90675.00	42.76	0	1	0
3550062 200220	0535	3.7	94225.00	42.63	0	1	0
3550162 200220	0535	3.8	93562.50	42.66	0	1	0
3550262 200220	0535	3.9	93012.50	42.63	0	1	0
3550362 200220	0535	4.0	91975.00	42.67	0	1	0
3550472 200220	0535	4.1	91487.50	42.62	0	1	0
3550562 200220	0535	4.2	94225.00	42.46	0	1	0
3550662 200220	0535	4.3	93662.50	42.41	0	1	0
3550772 200220	0535	4.4	93762.50	42.40	0	1	0
3550861 200220	0535	4.5	94537.50	42.42	0	1	0
3550972 200220	0535	4.6	93462.50	42.47	0	1	0
3551072 200220	0535	4.7	93987.50	42.60	0	1	0
3551161 200220	0535	4.8	95412.50	42.59	0	1	0
3551271 200220	0535	4.9	93325.00	42.67	0	1	0
3551361 200220	0535	5.0	94625.00	42.68	0	1	0
3551471 200220	0535	5.1	93400.00	42.80	0	1	0
3551571 200220	0535	5.2	92600.00	42.89	0	1	0
3551671 200220	0535	5.3	91525.00	42.81	0	1	0
3551771 200220	0535	5.4	93237.50	42.72	0	1	0
3551871 200220	0535	5.5	94900.00	42.70	0	1	0
3551971 200220	0535	5.6	94925.00	42.71	0	1	0
3552071 200220	0535	5.7	94475.00	42.78	0	1	0
3552171 200220	0535	5.8	94600.00	42.80	0	1	0
3552271 200220	0535	5.9	92700.00	42.76	0	1	0
3552371 200220	0535	6.0	93200.00	42.73	0	1	0
3552481 200220	0535	6.1	93775.00	42.67	0	1	0
3552581 200220	0535	6.2	96362.50	42.69	0	1	0
3552681 200220	0535	6.3	96175.00	42.86	0	1	0
3552781 200220	0535	6.4	92500.00	43.07	0	1	0
3552881 200220	0535	6.5	93800.00	43.03	0	1	0
3552980 200220	0535	6.6	94075.00	42.98	0	1	0
3553080 200220	0535	6.7	94100.00	42.94	0	1	0
3553180 200220	0535	6.8	94000.00	42.93	0	1	0
3553280 200220	0535	6.9	93112.50	42.90	0	1	0
3553380 200220	0535	7.0	94787.50	42.92	0	1	0
3553490 200220	0535	7.1	93700.00	42.99	0	1	0
3553590 200220	0535	7.2	94000.00	42.99	0	1	0
3553690 200220	0535	7.3	95662.50	42.88	0	1	0
3553790 200220	0535	7.4	93587.50	42.86	0	1	0
3553890 200220	0535	7.5	93375.00	42.91	0	1	0
3553990 200220	0535	7.6	93900.00	42.89	0	1	0
3554090 200220	0535	7.7	94625.00	42.88	0	1	0
3554190 200220	0535	7.8	94625.00	42.90	0	1	0
3554290 200220	0535	7.9	92975.00	42.93	0	1	0
3554390 200220	0535	8.0	94837.50	42.93	0	1	0
3554500 200220	0535	8.1	94375.00	42.93	0	1	0
3554589 200220	0535	8.2	91275.00	42.96	0	1	0
3554690 200220	0535	8.3	94912.50	42.84	0	1	0
3554790 200220	0535	8.4	92837.50	42.80	0	1	0
3554889 200220	0535	8.5	94212.50	42.77	0	1	0
3554999 200220	0535	8.6	92875.00	42.81	0	1	0
3555089 200220	0535	8.7	93500.00	42.76	0	1	0
3555189 200220	0535	8.8	92862.50	42.71	0	1	0
3555299 200220	0535	8.9	94312.50	42.63	0	1	0
3555389 200220	0535	9.0	94437.50	42.69	0	1	0
3555499 200220	0535	9.1	94237.50	42.67	0	1	0
3555599 200220	0535	9.2	94637.50	42.67	0	1	0
3555699 200220	0535	9.3	95187.50	42.82	0	1	0
3555799 200220	0535	9.4	91762.50	42.83	0	1	0
3555899 200220	0535	9.5	93800.00	42.78	0	1	0
3555999 200220	0535	9.6	91975.00	42.76	0	1	0
3556099 200220	0535	9.7	94175.00	42.72	0	1	0
3556199 200220	0535	9.8	93475.00	42.75	0	1	0
3556299 200220	0535	9.9	93662.50	42.78	0	1	0
3556398 200220	0535	10.0	94500.00	42.75	0	1	0
3556508 200220	0535	10.1	94512.50	42.75	0	1	0
3556608 200220	0535	10.2	93550.00	42.77	0	1	0
3556708 200220	0535	10.3	92700.00	42.72	0	1	0
3556807 200220	0535	10.4	94675.00	42.61	0	1	0
3556907 200220	0535	10.5	94100.00	42.74	0	1	0
3557007 200220	0535	10.6	95075.00	42.75	0	1	0
3557107 200220	0535	10.7	92162.50	42.89	0	1	0
3557207 200220	0535	10.8	95300.00	42.80	0	1	0
3557307 200220	0535	10.9	94137.50	42.88	0	1	0
3557407 200220	0535	11.0	93987.50	42.90	0	1	0
3557517 200220	0535	11.1	94425.00	42.88	0	1	0
3557617 200220	0535	11.2	93025.00	42.88	0	1	0
3557717 200220	0535	11.3	96050.00	42.85	0	1	0
3557817 200220	0535	11.4	96000.00	43.00	0	1	0
3557917 200220	0535	11.5	94562.50	43.06	0	1	0
3558017 200220	0535	11.6	92825.00	43.08	0	1	0
3558117 200220	0535	11.7	92162.50	42.98	0	1	0
3558217 200220	0535	11.8	93887.50	42.98	0	1	0
3558317 200220	0535	11.9	93987.50	42.92	0	1	0
3558417 200220	0535	12.0	92812.50	42.91	0	1	0
3558527 200220	0535	12.1	95037.50	42.86	0	1	0
3558627 200220	0535	12.2	94187.50	42.89	0	1	0
3558717 200220	0535	12.3	94837.50	42.94	0	1	0
3558827 200220	0535	12.4	94125.00	42.88	0	1	0
3558926 200220	0535	12.5	93287.50	42.80	0	1	0
3559026 200220	0535	12.6	91512.50	42.74	0	1	0
3559126 200220	0535	12.7	93237.50	42.68	0	1	0
3559216 200220	0535	12.8	95550.00	42.73	0	1	0
3559326 200220	0535	12.9	93100.00	42.81	0	1	0
3559426 200220	0535	13.0	95612.50	42.77	0	1	0
3559526 200220	0535	13.1	94937.50	42.89	0	1	0
3559626 200220	0535	13.2	92875.00	42.89	0	1	0
3559726 200220	0535	13.3	92912.50	42.83	0	1	0
3559826 200220	0535	13.4	92375.00	42.74	0	1	0
3559926 200220	0535	13.5	94112.50	42.66	0	1	0
3600026 200220	0535	13.6	92825.00	42.70	0	1	0
3600126 200220	0535	13.7	92337.50	42.76	0	1	0
3600226 200220	0535	13.8	93375.00	42.72	0	1	0
3600326 200220	0535	13.9	94250.00	42.62	0	1	0
3600426 200220	0535	14.0	93787.50	42.67	0	1	0
3600536 200220	0535	14.1	93637.50	42.59	0	1	0
3600636 200220	0535	14.2	94225.00	42.53	0	1	0
3600736 200220	0535	14.3	93725.00	42.59	0	1	0
3600835 200220	0535	14.4	94975.00	42.63	0	1	0
3600935 200220	0535	14.5	93787.50	42.75	0	1	0
3601035 200220	0535	14.6	92137.50	42.73	0	1	0
3601135 200220	0535	14.7	92100.00	42.70	0	1	0
3601235 200220	0535	14.8	93737.50	42.69	0	1	0
3601335 200220	0535	14.9	93000.00	42.71	0	1	0
3601435 200220	0535	15.0	92462.50	42.65	0	1	0
3601545 200220	0535	15.1	94637.50	42.59	0	1	0
3601645 200220	0535	15.2	95875.00	42.64	0	1	0
3601745 200220	0535	15.3	93375.00	42.71	0	1	0
3601845 200220	0535	15.4	93525.00	42.69	0	1	0
3601945 200220	0535	15.5	93450.00	42.63	0	1	0
3602045 200220	0535	15.6	94325.00	42.61	0	1	0
3602145 200220	0535	15.7	93150.00	42.71	0	1	0
3602245 200220	0535	15.8	94537.50	42.76	0	1	0
3602345 200220	0535	15.9	94087.50	42.80	0	1	0
3602445 200220	0535	16.0	93425.00	42.84	0	1	0
3602555 200220	0535	16.1	93275.00	42.89	0	1	0
3602645 200220	0535	16.2	93837.50	42.83	0	1	0
3602744 200220	0535	16.3	92525.00	42.73	0	1	0
3602844 200220	0535	16.4	93037.50	42.70	0	1	0
3602944 200220	0535	16.5	94200.00	42.67	0	1	0
3603054 200220	0535	16.6	94737.50	42.71	0	1	0
3603144 200220	0535	16.7	94387.50	42.73	0	1	0
3603244 200220	0535	16.8	93512.50	42.78	0	1	0
3603344 200220	0535	16.9	91812.50	42.74	0	1	0
3603444 200220	0535	17.0	96025.00	42.63	0	1	0
3603554 200220	0535	17.1	95012.50	42.75	0	1	0
3603654 200220	0535	17.2	97462.50	42.83	0	1	0
3603754 200220	0535	17.3	92162.50	42.99	0	1	0
3603854 200220	0535	17.4	96112.50	42.98	0	1	0
3603954 200220	0535	17.5	94200.00	43.11	0	1	0
3604054 200220	0535	17.6	94112.50	43.11	0	1	0
3604154 200220	0535	17.7	92400.00	43.09	0	1	0
3604254 200220	0535	17.8	93637.50	43.00	0	1	0
3604354 200220	0535	17.9	93512.50	43.00	0	1	0
3604454 200220	0535	18.0	93162.50	43.08	0	1	0
3604554 200220	0535	18.1	93400.00	42.95	0	1	0
3604664 200220	0535	18.2	94375.00	42.88	0	1	0
3604763 200220	0535	18.3	94937.50	42.74	0	1	0
3604863 200220	0535	18.4	93175.00	42.86	0	1	0
3604963 200220	0535	18.5	93100.00	42.73	0	1	0
3605063 200220	0535	18.6	93850.00	42.68	0	1	0
3605163 200220	0535	18.7	94437.50	42.67	0	1	0
3605263 200220	0535	18.8	91237.50	42.76	0	1	0
3605363 200220	0535	18.9	93937.50	42.65	0	1	0
3605463 200220	0535	19.0	93850.00	42.67	0	1	0
3605563 200220	0535	19.1	92250.00	42.70	0	1	0
3605673 200220	0535	19.2	94050.00	42.65	0	1	0
3605773 200220	0535	19.3	92800.00	42.64	0	1	0
3605873 200220	0535	19.4	92575.00	42.54	0	1	0
3605973 200220	0535	19.5	92900.00	42.51	0	1	0
3606073 200220	0535	19.6	95762.50	42.50	0	1	0
3606173 200220	0535	19.7	93575.00	42.59	0	1	0
3606273 200220	0535	19.8	92925.00	42.55	0	1	0
3606373 200220	0535	19.9	95362.50	42.63	0	1	0
3606473 200220	0535	20.0	94325.00	42.69	0	1	0
3606573 200220	0535	20.1	94900.00	42.71	0	1	0
3606673 200220	0535	20.2	93300.00	42.83	0	1	0
3606772 200220	0535	20.3	91662.50	42.80	0	1	0
3606872 200220	0535	20.4	91525.00	42.75	0	1	0
3606973 200220	0535	20.5	91300.00	42.70	0	1	0
3607082 200220	0535	20.6	92400.00	42.63	0	1	0
3607172 200220	0535	20.7	92150.00	42.48	0	1	0
3607272 200220	0535	20.8	93750.00	42.41	0	1	0
3607372 200220	0535	20.9	93400.00	42.45	0	1	0
3607472 200220	0535	21.0	93000.00	42.36	0	1	0
3607582 200220	0535	21.1	94887.50	42.30	0	1	0
3607682 200220	0535	21.2	94975.00	42.30	0	1	0
3607782 200220	0535	21.3	95125.00	42.38	0	1	0
3607882 200220	0535	21.4	95487.50	42.53	0	1	0
3607982 200220	0535	21.5	93775.00	42.71	0	1	0
3608082 200220	0535	21.6	92450.00	42.82	0	1	0
3608182 200220	0535	21.7	94837.50	42.83	0	1	0
3608282 200220	0535	21.8	95412.50	42.95	0	1	0
3608382 200220	0535	21.9	93600.00	43.02	0	1	0
3608482 200220	0535	22.0	92225.00	43.03	0	1	0
3608581 200220	0535	22.1	94975.00	42.99	0	1	0
3608691 200220	0535	22.2	95525.00	43.00	0	1	0
3608791 200220	0535	22.3	94275.00	43.02	0	1	0
3608891 200220	0535	22.4	96225.00	42.99	0	1	0
3608991 200220	0535	22.5	93887.50	43.02	0	1	0
3609091 200220	0535	22.6	93212.50	43.02	0	1	0
3609191 200220	0535	22.7	93600.00	43.06	0	1	0
3609291 200220	0535	22.8	96525.00	43.00	0	1	0
3609391 200220	0535	22.9	93887.50	43.05	0	1	0
3609491 200220	0535	23.0	95387.50	43.07	0	1	0
3609591 200220	0535	23.1	94537.50	43.21	0	1	0
3609701 200220	0535	23.2	94012.50	43.19	0	1	0
3609801 200220	0535	23.3	93362.50	43.12	0	1	0
3609901 200220	0535	23.4	95350.00	43.08	0	1	0
3610001 200220	0535	23.5	95637.50	43.04	0	1	0
3610101 200220	0535	23.6	95337.50	43.12	0	1	0
3610201 200220	0535	23.7	93637.50	43.21	0	1	0
3610301 200220	0535	23.8	93412.50	43.22	0	1	0
3610400 200220	0535	23.9	94712.50	43.08	0	1	0
3610500 200220	0535	24.0	93962.50	43.11	0	1	0
3610601 200220	0535	24.1	94487.50	43.05	0	1	0
3610700 200220	0535	24.2	92625.00	43.05	0	1	0
3610800 200220	0535	24.3	93900.00	42.98	0	1	0
3610900 200220	0535	24.4	90237.50	43.01	0	1	0
3611000 200220	0535	24.5	92725.00	42.78	0	1	0
3611110 200220	0535	24.6	93212.50	42.65	0	1	0
3611200 200220	0535	24.7	94912.50	42.55	0	1	0
3611300 200220	0535	24.8	92137.50	42.61	0	1	0
3611400 200220	0535	24.9	94375.00	42.55	0	1	0
3611500 200220	0535	25.0	92900.00	42.54	0	1	0
3611610 200220	0535	25.1	92575.00	42.49	0	1	0
3611710 200220	0535	25.2	93162.50	42.40	0	1	0
3611810 200220	0535	25.3	94025.00	42.43	0	1	0
3611910 200220	0535	25.4	94212.50	42.43	0	1	0
3612010 200220	0535	25.5	95175.00	42.61	0	1	0
3612110 200220	0535	25.6	93750.00	42.72	0	1	0
3612210 200220	0535	25.7	92050.00	42.75	0	1	0
3612310 200220	0535	25.8	92062.50	42.62	0	1	0
3612409 200220	0535	25.9	92950.00	42.61	0	1	0
3612509 200220	0535	26.0	93225.00	42.55	0	1	0
3612609 200220	0535	26.1	95312.50	42.56	0	1	0
3612719 200220	0535	26.2	91900.00	42.69	0	1	0
3612819 200220	0535	26.3	94750.00	42.63	0	1	0
3612919 200220	0535	26.4	94587.50	42.66	0	1	0
3613018 200220	0535	26.5	92912.50	42.68	0	1	0
3613123 200220	0535	26.6	93525.00	42.58	0	1	0
3613213 200220	0535	26.7	94000.00	42.57	0	1	0
3613312 200220	0535	26.8	93650.00	42.66	0	1	0
3613422 200220	0535	26.9	92412.50	42.73	0	1	0
3613512 200220	0535	27.0	92525.00	42.70	0	1	0
3613622 200220	0535	27.1	95187.50	42.67	0	1	0
3613722 200220	0535	27.2	94362.50	42.67	0	1	0
3613822 200220	0535	27.3	91787.50	42.78	0	1	0
3613922 200220	0535	27.4	92837.50	42.64	0	1	0
3614022 200220	0535	27.5	93987.50	42.56	0	1	0
3614122 200220	0535	27.6	92412.50	42.61	0	1	0
3614222 200220	0535	27.7	91887.50	42.56	0	1	0
3614322 200220	0535	27.8	95612.50	42.47	0	1	0
3614422 200220	0535	27.9	94662.50	42.56	0	1	0
3614522 200220	0535	28.0	95437.50	42.66	0	1	0
3614622 200220	0535	28.1	92137.50	42.79	0	1	0
3614732 200220	0535	28.2	94112.50	42.65	0	1	0
3614832 200220	0535	28.3	92737.50	42.64	0	1	0
3614932 200220	0535	28.4	94687.50	42.68	0	1	0
3615032 200220	0535	28.5	92437.50	42.77	0	1	0
3615131 200220	0535	28.6	93412.50	42.70	0	1	0
3615231 200220	0535	28.7	93950.00	42.74	0	1	0
3615331 200220	0535	28.8	94662.50	42.83	0	1	0
3615431 200220	0535	28.9	94037.50	42.79	0	1	0
3615531 200220	0535	29.0	93212.50	42.76	0	1	0
3615631 200220	0535	29.1	93412.50	42.66	0	1	0
3615741 200220	0535	29.2	93775.00	42.72	0	1	0
3615841 200220	0535	29.3	92975.00	42.70	0	1	0
3615941 200220	0535	29.4	96662.50	42.72	0	1	0
3616041 200220	0535	29.5	92150.00	42.80	0	1	0
3616141 200220	0535	29.6	93587.50	42.79	0	1	0
3616241 200220	0535	29.7	94912.50	42.80	0	1	0
3616341 200220	0535	29.8	93687.50	42.84	0	1	0
3616441 200220	0535	29.9	93362.50	42.80	0	1	0
3616541 200220	0535	30.0	92562.50	42.77	0	1	0
3616641 200220	0535	30.1	93987.50	42.74	0	1	0
3616741 200220	0535	30.2	93387.50	42.76	0	1	0
3616841 200220	0535	30.3	92925.00	42.75	0	1	0
3616941 200220	0535	30.4	92037.50	42.75	0	1	0
3617041 200220	0535	30.5	92700.00	42.54	0	1	0
3617150 200220	0535	30.6	93300.00	42.56	0	1	0
3617240 200220	0535	30.7	93425.00	42.55	0	1	0
3617340 200220	0535	30.8	92450.00	42.48	0	1	0
3617440 200220	0535	30.9	93437.50	42.43	0	1	0
3617540 200220	0535	31.0	92487.50	42.43	0	1	0
3617650 200220	0535	31.1	94837.50	42.43	0	1	0
3617750 200220	0535	31.2	95125.00	42.46	0	1	0
3617850 200220	0535	31.3	91312.50	42.54	0	1	0
3617950 200220	0535	31.4	94825.00	42.47	0	1	0
3618050 200220	0535	31.5	93225.00	42.60	0	1	0
3618150 200220	0535	31.6	92787.50	42.62	0	1	0
3618250 200220	0535	31.7	93362.50	42.60	0	1	0
3618350 200220	0535	31.8	93250.00	42.59	0	1	0
3618450 200220	0535	31.9	94425.00	42.63	0	1	0
3618550 200220	0535	32.0	92675.00	42.67	0	1	0
3618650 200220	0535	32.1	93225.00	42.68	0	1	0
3618760 200220	0535	32.2	96250.00	42.61	0	1	0
3618859 200220	0535	32.3	93425.00	42.66	0	1	0
3618959 200220	0535	32.4	91412.50	42.76	0	1	0
3619059 200220	0535	32.5	92912.50	42.60	0	1	0
3619159 200220	0535	32.6	95437.50	42.59	0	1	0
3619259 200220	0535	32.7	94900.00	42.71	0	1	0
3619359 200220	0535	32.8	94075.00	42.78	0	1	0
3619459 200220	0535	32.9	94000.00	42.81	0	1	0
3619559 200220	0535	33.0	93062.50	42.79	0	1	0
3619659 200220	0535	33.1	94937.50	42.81	0	1	0
3619769 200220	0535	33.2	94825.00	42.89	0	1	0
3619869 200220	0535	33.3	95100.00	42.82	0	1	0
3619969 200220	0535	33.4	94437.50	42.90	0	1	0
3620069 200220	0535	33.5	96000.00	43.04	0	1	0
3620169 200220	0535	33.6	94187.50	43.17	0	1	0
3620269 200220	0535	33.7	94312.50	43.12	0	1	0
3620369 200220	0535	33.8	93812.50	43.09	0	1	0
3620469 200220	0535	33.9	92737.50	43.08	0	1	0
3620569 200220	0535	34.0	95275.00	43.02	0	1	0
3620669 200220	0535	34.1	92812.50	43.12	0	1	0
3620768 200220	0535	34.2	92287.50	43.03	0	1	0
3620869 200220	0535	34.3	93112.50	42.91	0	1	0
3620968 200220	0535	34.4	95512.50	42.82	0	1	0
3621068 200220	0535	34.5	95275.00	42.87	0	1	0
3621178 200220	0535	34.6	93912.50	42.84	0	1	0
3621268 200220	0535	34.7	96775.00	42.83	0	1	0
3621368 200220	0535	34.8	94150.00	42.94	0	1	0
3621468 200220	0535	34.9	95275.00	42.95	0	1	0
3621568 200220	0535	35.0	93775.00	43.07	0	1	0
3621678 200220	0535	35.1	92500.00	43.00	0	1	0
3621778 200220	0535	35.2	91800.00	42.99	0	1	0
3621878 200220	0535	35.3	90637.50	42.96	0	1	0
3621978 200220	0535	35.4	93875.00	42.85	0	1	0
3622078 200220	0535	35.5	94837.50	42.78	0	1	0
3622178 200220	0535	35.6	93312.50	42.76	0	1	0
3622278 200220	0535	35.7	93662.50	42.73	0	1	0
3622378 200220	0535	35.8	94350.00	42.59	0	1	0
3622478 200220	0535	35.9	94412.50	42.60	0	1	0
3622578 200220	0535	36.0	95112.50	42.56	0	1	0
3622678 200220	0535	36.1	94687.50	42.62	0	1	0
3622788 200220	0535	36.2	91862.50	42.72	0	1	0
3622887 200220	0535	36.3	94150.00	42.72	0	1	0
3622987 200220	0535	36.4	93250.00	42.88	0	1	0
3623087 200220	0535	36.5	95862.50	42.85	0	1	0
3623187 200220	0535	36.6	91950.00	42.90	0	1	0
3623287 200220	0535	36.7	92587.50	42.84	0	1	0
3623387 200220	0535	36.8	94050.00	42.79	0	1	0
3623487 200220	0535	36.9	91462.50	42.78	0	1	0
3623587 200220	0535	37.0	94662.50	42.64	0	1	0
3623687 200220	0535	37.1	94325.00	42.62	0	1	0
3623797 200220	0535	37.2	93425.00	42.61	0	1	0
3623897 200220	0535	37.3	94987.50	42.68	0	1	0
3623997 200220	0535	37.4	94437.50	42.72	0	1	0
3624097 200220	0535	37.5	91525.00	42.77	0	1	0
3624197 200220	0535	37.6	97687.50	42.57	0	1	0
3624297 200220	0535	37.7	94650.00	42.83	0	1	0
3624397 200220	0535	37.8	93587.50	42.92	0	1	0
3624497 200220	0535	37.9	92275.00	42.90	0	1	0
3624596 200220	0535	38.0	93087.50	42.94	0	1	0
3624697 200220	0535	38.1	90450.00	42.87	0	1	0
3624796 200220	0535	38.2	93000.00	42.70	0	1	0
3624896 200220	0535	38.3	91387.50	42.68	0	1	0
3624996 200220	0535	38.4	93525.00	42.51	0	1	0
3625096 200220	0535	38.5	90575.00	42.47	0	1	0
3625196 200220	0535	38.6	94137.50	42.43	0	1	0
3625296 200220	0535	38.7	94387.50	42.27	0	1	0
3625396 200220	0535	38.8	92775.00	42.26	0	1	0
3625496 200220	0535	38.9	92350.00	42.22	0	1	0
3625596 200220	0535	39.0	94262.50	42.23	0	1	0
3625696 200220	0535	39.1	94487.50	42.28	0	1	0
3625806 200220	0535	39.2	94962.50	42.46	0	1	0
3625906 200220	0535	39.3	93650.00	42.55	0	1	0
3626006 200220	0535	39.4	95212.50	42.65	0	1	0
3626106 200220	0535	39.5	92087.50	42.73	0	1	0
3626206 200220	0535	39.6	93387.50	42.79	0	1	0
3626306 200220	0535	39.7	93362.50	42.76	0	1	0
3626406 200220	0535	39.8	94225.00	42.71	0	1	0
3626506 200220	0535	39.9	92425.00	42.78	0	1	0
3626606 200220	0535	40.0	93662.50	42.78	0	1	0
3626705 200220	0535	40.1	95012.50	42.76	0	1	0
3626815 200220	0535	40.2	93862.50	42.78	0	1	0
3626915 200220	0535	40.3	95062.50	42.73	0	1	0
3627015 200220	0535	40.4	95037.50	42.79	0	1	0
3627115 200220	0535	40.5	95287.50	42.79	0	1	0
3627215 200220	0535	40.6	96050.00	42.93	0	1	0
3627315 200220	0535	40.7	92950.00	43.05	0	1	0
3627415 200220	0535	40.8	94375.00	43.03	0	1	0
3627515 200220	0535	40.9	94587.50	43.04	0	1	0
3627615 200220	0535	41.0	95437.50	43.13	0	1	0
3627715 200220	0535	41.1	93512.50	43.21	0	1	0
3627815 200220	0535	41.2	92550.00	43.15	0	1	0
3627915 200220	0535	41.3	92462.50	43.09	0	1	0
3628025 200220	0535	41.4	97312.50	42.97	0	1	0
3628115 200220	0535	41.5	92425.00	43.07	0	1	0
3628225 200220	0535	41.6	92650.00	42.94	0	1	0
3628325 200220	0535	41.7	93550.00	42.79	0	1	0
3628415 200220	0535	41.8	94262.50	42.82	0	1	0
3628525 200220	0535	41.9	96287.50	42.81	0	1	0
3628625 200220	0535	42.0	93612.50	42.89	0	1	0
3628724 200220	0535	42.1	93212.50	42.81	0	1	0
3628824 200220	0535	42.2	95475.00	42.79	0	1	0
3628924 200220	0535	42.3	95312.50	42.93	0	1	0
3629024 200220	0535	42.4	92787.50	43.05	0	1	0
3629124 200220	0535	42.5	93975.00	42.85	0	1	0
3629224 200220	0535	42.6	91475.00	42.92	0	1	0
3629324 200220	0535	42.7	96062.50	42.87	0	1	0
3629424 200220	0535	42.8	94575.00	42.98	0	1	0
3629524 200220	0535	42.9	94725.00	42.99	0	1	0
3629624 200220	0535	43.0	93212.50	42.92	0	1	0
3629724 200220	0535	43.1	93162.50	42.91	0	1	0
3629834 200220	0535	43.2	92400.00	42.90	0	1	0
3629934 200220	0535	43.3	93025.00	42.77	0	1	0
3630034 200220	0535	43.4	93337.50	42.66	0	1	0
3630134 200220	0535	43.5	92712.50	42.69	0	1	0
3630234 200220	0535	43.6	92237.50	42.63	0	1	0
3630333 200220	0535	43.7	91475.00	42.67	0	1	0
3630433 200220	0535	43.8	92675.00	42.46	0	1	0
3630533 200220	0535	43.9	94275.00	42.37	0	1	0
3630633 200220	0535	44.0	93400.00	42.35	0	1	0
3630733 200220	0535	44.1	92312.50	42.36	0	1	0
3630843 200220	0535	44.2	93450.00	42.32	0	1	0
3630943 200220	0535	44.3	93912.50	42.37	0	1	0
3631043 200220	0535	44.4	94050.00	42.41	0	1	0
3631143 200220	0535	44.5	94012.50	42.44	0	1	0
3631243 200220	0535	44.6	94087.50	42.50	0	1	0
3631343 200220	0535	44.7	92850.00	42.58	0	1	0
3631443 200220	0535	44.8	91712.50	42.65	0	1	0
3631543 200220	0535	44.9	93700.00	42.60	0	1	0
3631643 200220	0535	45.0	94175.00	42.58	0	1	0
3631743 200220	0535	45.1	94312.50	42.61	0	1	0
3631843 200220	0535	45.2	93800.00	42.70	0	1	0
3631943 200220	0535	45.3	92112.50	42.72	0	1	0
3632043 200220	0535	45.4	94450.00	42.64	0	1	0
3632143 200220	0535	45.5	93525.00	42.65	0	1	0
3632252 200220	0535	45.6	96250.00	42.63	0	1	0
3632342 200220	0535	45.7	91437.50	42.73	0	1	0
3632442 200220	0535	45.8	92300.00	42.67	0	1	0
3632552 200220	0535	45.9	95037.50	42.69	0	1	0
3632642 200220	0535	46.0	93150.00	42.75	0	1	0
3632752 200220	0535	46.1	95762.50	42.71	0	1	0
3632852 200220	0535	46.2	96112.50	42.77	0	1	0
3632952 200220	0535	46.3	95000.00	42.88	0	1	0
3633052 200220	0535	46.4	93475.00	43.01	0	1	0
3633152 200220	0535	46.5	93025.00	42.96	0	1	0
3633252 200220	0535	46.6	94350.00	42.94	0	1	0
3633352 200220	0535	46.7	96925.00	42.85	0	1	0
3633452 200220	0535	46.8	95450.00	43.10	0	1	0
3633552 200220	0535	46.9	95212.50	43.24	0	1	0
3633652 200220	0535	47.0	93875.00	43.25	0	1	0
3633752 200220	0535	47.1	93262.50	43.28	0	1	0
3633862 200220	0535	47.2	91875.00	43.17	0	1	0
3633962 200220	0535	47.3	94562.50	42.98	0	1	0
3634061 200220	0535	47.4	93412.50	42.96	0	1	0
3634161 200220	0535	47.5	94425.00	42.96	0	1	0
3634261 200220	0535	47.6	93212.50	43.02	0	1	0
3634361 200220	0535	47.7	96837.50	42.97	0	1	0
3634461 200220	0535	47.8	94325.00	42.97	0	1	0
3634561 200220	0535	47.9	93500.00	42.92	0	1	0
3634661 200220	0535	48.0	93625.00	42.84	0	1	0
3634761 200220	0535	48.1	93700.00	42.83	0	1	0
3634871 200220	0535	48.2	93025.00	42.85	0	1	0
3634971 200220	0535	48.3	92862.50	42.90	0	1	0
3635071 200220	0535	48.4	93925.00	42.82	0	1	0
3635171 200220	0535	48.5	92875.00	42.84	0	1	0
3635271 200220	0535	48.6	93975.00	42.77	0	1	0
3635371 200220	0535	48.7	94650.00	42.81	0	1	0
3635471 200220	0535	48.8	94325.00	42.71	0	1	0
3635571 200220	0535	48.9	94525.00	42.71	0	1	0
3635671 200220	0535	49.0	93887.50	42.76	0	1	0
3635771 200220	0535	49.1	93400.00	42.77	0	1	0
3635871 200220	0535	49.2	94450.00	42.76	0	1	0
3635970 200220	0535	49.3	94375.00	42.82	0	1	0
3636070 200220	0535	49.4	91500.00	42.89	0	1	0
3636170 200220	0535	49.5	94312.50	42.78	0	1	0
3636280 200220	0535	49.6	93275.00	42.84	0	1	0
3636370 200220	0535	49.7	94712.50	42.81	0	1	0
3636470 200220	0535	49.8	93475.00	42.81	0	1	0
3636570 200220	0535	49.9	92812.50	42.78	0	1	0
3636670 200220	0535	50.0	96062.50	42.70	0	1	0
3636780 200220	0535	50.1	94487.50	42.80	0	1	0
3636880 200220	0535	50.2	94350.00	42.85	0	1	0
3636980 200220	0535	50.3	95487.50	42.84	0	1	0
3637080 200220	0535	50.4	95012.50	42.89	0	1	0
3637180 200220	0535	50.5	93400.00	43.05	0	1	0
3637280 200220	0535	50.6	93562.50	43.01	0	1	0
3637380 200220	0535	50.7	92425.00	43.02	0	1	0
3637480 200220	0535	50.8	94512.50	42.92	0	1	0
3637580 200220	0535	50.9	94275.00	42.97	0	1	0
3637680 200220	0535	51.0	94612.50	43.03	0	1	0
3637780 200220	0535	51.1	93387.50	42.97	0	1	0
3637889 200220	0535	51.2	93275.00	42.92	0	1	0
3637990 200220	0535	51.3	93437.50	42.87	0	1	0
3638089 200220	0535	51.4	94800.00	42.78	0	1	0
3638189 200220	0535	51.5	92862.50	42.77	0	1	0
3638289 200220	0535	51.6	91375.00	42.74	0	1	0
3638389 200220	0535	51.7	94000.00	42.64	0	1	0
3638489 200220	0535	51.8	96050.00	42.71	0	1	0
3638589 200220	0535	51.9	92337.50	42.78	0	1	0
3638689 200220	0535	52.0	93162.50	42.70	0	1	0
3638789 200220	0535	52.1	92937.50	42.63	0	1	0
3638899 200220	0535	52.2	95000.00	42.61	0	1	0
3638999 200220	0535	52.3	93850.00	42.69	0	1	0
3639099 200220	0535	52.4	93975.00	42.71	0	1	0
3639199 200220	0535	52.5	92425.00	42.67	0	1	0
3639299 200220	0535	52.6	94837.50	42.65	0	1	0
3639399 200220	0535	52.7	93612.50	42.81	0	1	0
3639499 200220	0535	52.8	93000.00	42.79	0	1	0
3639599 200220	0535	52.9	94862.50	42.65	0	1	0
3639699 200220	0535	53.0	94887.50	42.76	0	1	0
3639798 200220	0535	53.1	94275.00	42.84	0	1	0
3639899 200220	0535	53.2	93762.50	42.90	0	1	0
3639998 200220	0535	53.3	92325.00	42.85	0	1	0
3640098 200220	0535	53.4	94337.50	42.78	0	1	0
3640198 200220	0535	53.5	95200.00	42.79	0	1	0
3640308 200220	0535	53.6	93300.00	42.92	0	1	0
3640398 200220	0535	53.7	93550.00	42.85	0	1	0
3640498 200220	0535	53.8	91700.00	42.85	0	1	0
3640598 200220	0535	53.9	93250.00	42.79	0	1	0
3640698 200220	0535	54.0	94462.50	42.72	0	1	0
3640808 200220	0535	54.1	97400.00	42.70	0	1	0
3640908 200220	0535	54.2	93912.50	42.84	0	1	0
3641008 200220	0535	54.3	94025.00	42.84	0	1	0
3641108 200220	0535	54.4	93037.50	42.92	0	1	0
3641208 200220	0535	54.5	92537.50	42.86	0	1	0
3641308 200220	0535	54.6	93175.00	42.74	0	1	0
3641408 200220	0535	54.7	93125.00	42.74	0	1	0
3641508 200220	0535	54.8	93600.00	42.72	0	1	0
3641608 200220	0535	54.9	94412.50	42.80	0	1	0
3641707 200220	0535	55.0	93600.00	42.86	0	1	0
3641807 200220	0535	55.1	93437.50	42.82	0	1	0
3641917 200220	0535	55.2	94850.00	42.64	0	1	0
3642017 200220	0535	55.3	94575.00	42.68	0	1	0
3642117 200220	0535	55.4	95650.00	42.71	0	1	0
3642217 200220	0535	55.5	90737.50	42.82	0	1	0
3642317 200220	0535	55.6	92262.50	42.74	0	1	0
3642417 200220	0535	55.7	95862.50	42.70	0	1	0
3642517 200220	0535	55.8	94475.00	42.82	0	1	0
3642617 200220	0535	55.9	95675.00	42.86	0	1	0
3642717 200220	0535	56.0	96287.50	42.92	0	1	0
3642817 200220	0535	56.1	95625.00	43.04	0	1	0
3642927 200220	0535	56.2	93125.00	43.14	0	1	0
3643027 200220	0535	56.3	92750.00	43.06	0	1	0
3643127 200220	0535	56.4	91325.00	42.98	0	1	0
3643227 200220	0535	56.5	93287.50	42.79	0	1	0
3643327 200220	0535	56.6	94737.50	42.90	0	1	0
3643426 200220	0535	56.7	94387.50	43.01	0	1	0
3643526 200220	0535	56.8	91612.50	42.95	0	1	0
3643626 200220	0535	56.9	94112.50	42.82	0	1	0
3643726 200220	0535	57.0	94837.50	42.75	0	1	0
3643826 200220	0535	57.1	94375.00	42.68	0	1	0
3643926 200220	0535	57.2	94712.50	42.62	0	1	0
3644026 200220	0535	57.3	94525.00	42.70	0	1	0
3644126 200220	0535	57.4	92687.50	42.78	0	1	0
3644226 200220	0535	57.5	96125.00	42.84	0	1	0
3644326 200220	0535	57.6	95325.00	42.97	0	1	0
3644426 200220	0535	57.7	92587.50	42.99	0	1	0
3644526 200220	0535	57.8	93787.50	42.91	0	1	0
3644626 200220	0535	57.9	95187.50	43.01	0	1	0
3644726 200220	0535	58.0	92575.00	43.06	0	1	0
3644826 200220	0535	58.1	92787.50	42.95	0	1	0
3644936 200220	0535	58.2	94187.50	42.88	0	1	0
3645036 200220	0535	58.3	94350.00	42.86	0	1	0
3645136 200220	0535	58.4	93075.00	42.85	0	1	0
3645236 200220	0535	58.5	93737.50	42.87	0	1	0
3645335 200220	0535	58.6	93012.50	42.76	0	1	0
3645435 200220	0535	58.7	93037.50	42.66	0	1	0
3645535 200220	0535	58.8	95062.50	42.68	0	1	0
3645635 200220	0535	58.9	93262.50	42.74	0	1	0
3645735 200220	0535	59.0	91975.00	42.65	0	1	0
3645835 200220	0535	59.1	94700.00	42.62	0	1	0
3645945 200220	0535	59.2	94412.50	42.71	0	1	0
3646045 200220	0535	59.3	93175.00	42.72	0	1	0
3646145 200220	0535	59.4	91025.00	42.67	0	1	0
3646245 200220	0535	59.5	92075.00	42.57	0	1	0
3646345 200220	0535	59.6	93900.00	42.50	0	1	0
3646445 200220	0535	59.7	94725.00	42.54	0	1	0
3646545 200220	0535	59.8	95587.50	42.61	0	1	0
3646645 200220	0535	59.9	91375.00	42.64	0	1	0
3646746 200220	0536	0.0	93225.00	42.55	0	1	0
3646845 200220	0536	0.1	92362.50	42.61	0	1	0
3646945 200220	0536	0.2	93150.00	42.50	0	1	0
3647045 200220	0536	0.3	93937.50	42.45	0	1	0
3647145 200220	0536	0.4	92450.00	42.48	0	1	0
3647245 200220	0536	0.5	96312.50	42.55	0	1	0
3647355 200220	0536	0.6	94075.00	42.74	0	1	0
3647445 200220	0536	0.7	95425.00	42.74	0	1	0
3647545 200220	0536	0.8	94762.50	42.78	0	1	0
3647645 200220	0536	0.9	93087.50	42.74	0	1	0
3647745 200220	0536	1.0	94400.00	42.82	0	1	0
3647855 200220	0536	1.1	94075.00	42.87	0	1	0
3647955 200220	0536	1.2	92725.00	42.95	0	1	0
3648055 200220	0536	1.3	94575.00	42.93	0	1	0
3648155 200220	0536	1.4	94962.50	42.95	0	1	0
3648255 200220	0536	1.5	93250.00	43.07	0	1	0
3648355 200220	0536	1.6	94000.00	42.93	0	1	0
3648455 200220	0536	1.7	93875.00	42.93	0	1	0
3648555 200220	0536	1.8	95687.50	42.86	0	1	0
3648655 200220	0536	1.9	92612.50	42.90	0	1	0
3648755 200220	0536	2.0	94737.50	42.88	0	1	0
3648855 200220	0536	2.1	95612.50	42.89	0	1	0
3648965 200220	0536	2.2	93912.50	42.96	0	1	0
3649065 200220	0536	2.3	93825.00	43.02	0	1	0
3649165 200220	0536	2.4	93212.50	42.98	0	1	0
3649264 200220	0536	2.5	97400.00	42.90	0	1	0
3649364 200220	0536	2.6	94412.50	43.09	0	1	0
3649464 200220	0536	2.7	92850.00	43.11	0	1	0
3649564 200220	0536	2.8	94612.50	43.06	0	1	0
3649664 200220	0536	2.9	94112.50	43.01	0	1	0
3649764 200220	0536	3.0	93112.50	43.08	0	1	0
3649864 200220	0536	3.1	92912.50	43.01	0	1	0
3649974 200220	0536	3.2	94500.00	42.89	0	1	0
3650074 200220	0536	3.3	92837.50	42.91	0	1	0
3650174 200220	0536	3.4	92500.00	42.87	0	1	0
3650274 200220	0536	3.5	94675.00	42.84	0	1	0
3650374 200220	0536	3.6	94087.50	42.71	0	1	0
3650474 200220	0536	3.7	93575.00	42.70	0	1	0
3650574 200220	0536	3.8	94112.50	42.73	0	1	0
3650674 200220	0536	3.9	93687.50	42.71	0	1	0
3650774 200220	0536	4.0	95762.50	42.69	0	1	0
3650874 200220	0536	4.1	93862.50	42.81	0	1	0
3650974 200220	0536	4.2	96087.50	42.85	0	1	0
3651074 200220	0536	4.3	92387.50	42.92	0	1	0
3651173 200220	0536	4.4	92275.00	42.90	0	1	0
3651273 200220	0536	4.5	91487.50	42.89	0	1	0
3651383 200220	0536	4.6	93537.50	42.75	0	1	0
3651473 200220	0536	4.7	93137.50	42.72	0	1	0
3651573 200220	0536	4.8	93175.00	42.71	0	1	0
3651673 200220	0536	4.9	94075.00	42.66	0	1	0
3651773 200220	0536	5.0	93125.00	42.68	0	1	0
3651883 200220	0536	5.1	93337.50	42.56	0	1	0
3651983 200220	0536	5.2	95612.50	42.54	0	1	0
3652083 200220	0536	5.3	94412.50	42.52	0	1	0
3652183 200220	0536	5.4	93675.00	42.61	0	1	0
3652283 200220	0536	5.5	94325.00	42.67	0	1	0
3652383 200220	0536	5.6	96050.00	42.80	0	1	0
3652483 200220	0536	5.7	94050.00	42.91	0	1	0
3652583 200220	0536	5.8	93975.00	42.95	0	1	0
3652683 200220	0536	5.9	94437.50	42.99	0	1	0
3652783 200220	0536	6.0	95037.50	43.01	0	1	0
3652883 200220	0536	6.1	92887.50	43.09	0	1	0
3652993 200220	0536	6.2	94137.50	43.07	0	1	0
3653092 200220	0536	6.3	93650.00	43.00	0	1	0
3653193 200220	0536	6.4	94662.50	42.97	0	1	0
3653292 200220	0536	6.5	93187.50	43.01	0	1	0
3653392 200220	0536	6.6	93787.50	42.96	0	1	0
3653492 200220	0536	6.7	93887.50	42.86	0	1	0
3653592 200220	0536	6.8	93725.00	42.85	0	1	0
3653692 200220	0536	6.9	94625.00	42.84	0	1	0
3653792 200220	0536	7.0	92212.50	42.85	0	1	0
3653892 200220	0536	7.1	95087.50	42.72	0	1	0
3654002 200220	0536	7.2	94775.00	42.82	0	1	0
3654102 200220	0536	7.3	94050.00	42.85	0	1	0
3654202 200220	0536	7.4	94200.00	42.87	0	1	0
3654302 200220	0536	7.5	94637.50	42.85	0	1	0
3654402 200220	0536	7.6	93937.50	42.91	0	1	0
3654502 200220	0536	7.7	92800.00	42.92	0	1	0
3654602 200220	0536	7.8	95050.00	42.87	0	1	0
3654702 200220	0536	7.9	93525.00	42.93	0	1	0
3654802 200220	0536	8.0	93250.00	42.88	0	1	0
3654902 200220	0536	8.1	94162.50	42.93	0	1	0
3655011 200220	0536	8.2	92275.00	42.89	0	1	0
3655102 200220	0536	8.3	93800.00	42.77	0	1	0
3655201 200220	0536	8.4	94675.00	42.76	0	1	0
3655301 200220	0536	8.5	94500.00	42.79	0	1	0
3655401 200220	0536	8.6	94812.50	42.78	0	1	0
3655501 200220	0536	8.7	94412.50	42.82	0	1	0
3655601 200220	0536	8.8	93075.00	42.89	0	1	0
3655701 200220	0536	8.9	93700.00	42.80	0	1	0
3655801 200220	0536	9.0	94462.50	42.81	0	1	0
3655911 200220	0536	9.1	92437.50	42.86	0	1	0
3656001 200220	0536	9.2	93650.00	42.79	0	1	0
3656111 200220	0536	9.3	93962.50	42.85	0	1	0
3656211 200220	0536	9.4	93837.50	42.86	0	1	0
3656311 200220	0536	9.5	93937.50	42.82	0	1	0
3656411 200220	0536	9.6	94737.50	42.79	0	1	0
3656511 200220	0536	9.7	95162.50	42.79	0	1	0
3656611 200220	0536	9.8	96787.50	42.82	0	1	0
3656711 200220	0536	9.9	91550.00	42.99	0	1	0
3656810 200220	0536	10.0	92312.50	42.89	0	1	0
3656910 200220	0536	10.1	94725.00	42.80	0	1	0
3657010 200220	0536	10.2	94800.00	42.90	0	1	0
3657120 200220	0536	10.3	95112.50	42.95	0	1	0
3657219 200220	0536	10.4	92850.00	43.00	0	1	0
3657319 200220	0536	10.5	94950.00	42.96	0	1	0
3657419 200220	0536	10.6	95637.50	43.00	0	1	0
3657519 200220	0536	10.7	93100.00	43.04	0	1	0
3657619 200220	0536	10.8	94825.00	42.95	0	1	0
3657719 200220	0536	10.9	93987.50	42.86	0	1	0
3657819 200220	0536	11.0	94050.00	42.97	0	1	0
3657919 200220	0536	11.1	93812.50	43.05	0	1	0
3658019 200220	0536	11.2	91650.00	43.01	0	1	0
3658129 200220	0536	11.3	94125.00	42.87	0	1	0
3658229 200220	0536	11.4	92800.00	42.82	0	1	0
3658329 200220	0536	11.5	92487.50	42.82	0	1	0
3658429 200220	0536	11.6	95112.50	42.71	0	1	0
3658529 200220	0536	11.7	95225.00	42.69	0	1	0
3658629 200220	0536	11.8	94037.50	42.78	0	1	0
3658729 200220	0536	11.9	92862.50	42.75	0	1	0
3658829 200220	0536	12.0	93600.00	42.70	0	1	0
3658929 200220	0536	12.1	94012.50	42.68	0	1	0
3659029 200220	0536	12.2	92975.00	42.69	0	1	0
3659128 200220	0536	12.3	92450.00	42.75	0	1	0
3659228 200220	0536	12.4	95787.50	42.67	0	1	0
3659328 200220	0536	12.5	95350.00	42.80	0	1	0
3659438 200220	0536	12.6	95762.50	42.93	0	1	0
3659528 200220	0536	12.7	93275.00	42.96	0	1	0
3659628 200220	0536	12.8	94962.50	42.88	0	1	0
3659728 200220	0536	12.9	95425.00	42.92	0	1	0
3659828 200220	0536	13.0	93787.50	43.03	0	1	0
3659938 200220	0536	13.1	93612.50	43.04	0	1	0
3700028 200220	0536	13.2	95125.00	43.02	0	1	0
3700138 200220	0536	13.3	94587.50	43.12	0	1	0
3700238 200220	0536	13.4	94962.50	43.22	0	1	0
3700338 200220	0536	13.5	95112.50	43.18	0	1	0
3700438 200220	0536	13.6	94012.50	43.17	0	1	0
3700538 200220	0536	13.7	93225.00	43.09	0	1	0
3700638 200220	0536	13.8	93775.00	43.09	0	1	0
3700738 200220	0536	13.9	93187.50	43.03	0	1	0
3700837 200220	0536	14.0	92750.00	42.93	0	1	0
3700937 200220	0536	14.1	93475.00	42.89	0	1	0
3701037 200220	0536	14.2	92212.50	42.88	0	1	0
3701147 200220	0536	14.3	94625.00	42.75	0	1	0
3701247 200220	0536	14.4	95412.50	42.75	0	1	0
3701347 200220	0536	14.5	92562.50	42.77	0	1	0
3701447 200220	0536	14.6	93412.50	42.66	0	1	0
3701547 200220	0536	14.7	93425.00	42.63	0	1	0
3701647 200220	0536	14.8	94500.00	42.64	0	1	0
3701747 200220	0536	14.9	92100.00	42.67	0	1	0
3701847 200220	0536	15.0	93425.00	42.62	0	1	0
3701947 200220	0536	15.1	94425.00	42.65	0	1	0
3702047 200220	0536	15.2	95712.50	42.69	0	1	0
3702157 200220	0536	15.3	94387.50	42.85	0	1	0
3702257 200220	0536	15.4	94962.50	42.84	0	1	0
3702357 200220	0536	15.5	92300.00	42.82	0	1	0
3702457 200220	0536	15.6	92275.00	42.81	0	1	0
3702557 200220	0536	15.7	93225.00	42.76	0	1	0
3702657 200220	0536	15.8	97112.50	42.75	0	1	0
3702756 200220	0536	15.9	95700.00	42.87	0	1	0
3702856 200220	0536	16.0	95412.50	43.03	0	1	0
3702956 200220	0536	16.1	93187.50	43.12	0	1	0
3703056 200220	0536	16.2	92562.50	43.06	0	1	0
3703156 200220	0536	16.3	96412.50	42.92	0	1	0
3703256 200220	0536	16.4	95112.50	43.01	0	1	0
3703356 200220	0536	16.5	93612.50	43.02	0	1	0
3703456 200220	0536	16.6	92600.00	43.08	0	1	0
3703556 200220	0536	16.7	93900.00	43.09	0	1	0
3703656 200220	0536	16.8	94125.00	43.12	0	1	0
3703756 200220	0536	16.9	91987.50	42.99	0	1	0
3703856 200220	0536	17.0	94012.50	42.82	0	1	0
3703956 200220	0536	17.1	93537.50	42.76	0	1	0
3704056 200220	0536	17.2	94087.50	42.77	0	1	0
3704166 200220	0536	17.3	92662.50	42.84	0	1	0
3704266 200220	0536	17.4	93400.00	42.67	0	1	0
3704366 200220	0536	17.5	95712.50	42.60	0	1	0
3704466 200220	0536	17.6	93725.00	42.69	0	1	0
3704565 200220	0536	17.7	93350.00	42.74	0	1	0
3704665 200220	0536	17.8	94050.00	42.72	0	1	0
3704765 200220	0536	17.9	92587.50	42.71	0	1	0
3704865 200220	0536	18.0	93712.50	42.74	0	1	0
3704965 200220	0536	18.1	95937.50	42.73	0	1	0
3705065 200220	0536	18.2	92675.00	42.84	0	1	0
3705175 200220	0536	18.3	94212.50	42.77	0	1	0
3705275 200220	0536	18.4	94037.50	42.84	0	1	0
3705375 200220	0536	18.5	92725.00	42.87	0	1	0
3705475 200220	0536	18.6	94862.50	42.74	0	1	0
3705575 200220	0536	18.7	93887.50	42.79	0	1	0
3705675 200220	0536	18.8	93387.50	42.81	0	1	0
3705775 200220	0536	18.9	92637.50	42.78	0	1	0
3705875 200220	0536	19.0	94112.50	42.78	0	1	0
3705975 200220	0536	19.1	96262.50	42.80	0	1	0
3706075 200220	0536	19.2	92725.00	42.82	0	1	0
3706185 200220	0536	19.3	96087.50	42.82	0	1	0
3706285 200220	0536	19.4	95525.00	42.90	0	1	0
3706385 200220	0536	19.5	94250.00	42.97	0	1	0
3706484 200220	0536	19.6	94000.00	43.04	0	1	0
3706585 200220	0536	19.7	95562.50	43.00	0	1	0
3706685 200220	0536	19.8	94225.00	43.07	0	1	0
3706784 200220	0536	19.9	95450.00	43.11	0	1	0
3706884 200220	0536	20.0	92950.00	43.24	0	1	0
3706984 200220	0536	20.1	93987.50	43.19	0	1	0
3707084 200220	0536	20.2	92900.00	43.08	0	1	0
3707184 200220	0536	20.3	94325.00	43.09	0	1	0
3707284 200220	0536	20.4	93737.50	43.01	0	1	0
3707384 200220	0536	20.5	92512.50	42.93	0	1	0
3707484 200220	0536	20.6	92450.00	42.85	0	1	0
3707584 200220	0536	20.7	91887.50	42.78	0	1	0
3707684 200220	0536	20.8	94375.00	42.62	0	1	0
3707784 200220	0536	20.9	93037.50	42.63	0	1	0
3707884 200220	0536	21.0	95625.00	42.52	0	1	0
3707984 200220	0536	21.1	94412.50	42.64	0	1	0
3708084 200220	0536	21.2	94075.00	42.66	0	1	0
3708194 200220	0536	21.3	92662.50	42.71	0	1	0
3708294 200220	0536	21.4	92937.50	42.63	0	1	0
3708393 200220	0536	21.5	94250.00	42.60	0	1	0
3708494 200220	0536	21.6	94312.50	42.68	0	1	0
3708593 200220	0536	21.7	92887.50	42.76	0	1	0
3708693 200220	0536	21.8	92850.00	42.81	0	1	0
3708793 200220	0536	21.9	95012.50	42.74	0	1	0
3708893 200220	0536	22.0	93487.50	42.83	0	1	0
3708993 200220	0536	22.1	95587.50	42.73	0	1	0
3709093 200220	0536	22.2	94875.00	42.78	0	1	0
3709203 200220	0536	22.3	94650.00	42.82	0	1	0
3709303 200220	0536	22.4	94762.50	42.91	0	1	0
3709403 200220	0536	22.5	93500.00	42.99	0	1	0
3709503 200220	0536	22.6	93737.50	42.96	0	1	0
3709603 200220	0536	22.7	94925.00	42.93	0	1	0
3709703 200220	0536	22.8	95875.00	43.02	0	1	0
3709803 200220	0536	22.9	93000.00	43.16	0	1	0
3709903 200220	0536	23.0	96162.50	43.07	0	1	0
3710003 200220	0536	23.1	91037.50	43.19	0	1	0
3710103 200220	0536	23.2	94812.50	42.98	0	1	0
3710203 200220	0536	23.3	94300.00	42.98	0	1	0
3710312 200220	0536	23.4	93550.00	42.97	0	1	0
3710402 200220	0536	23.5	94400.00	42.91	0	1	0
3710513 200220	0536	23.6	94300.00	42.95	0	1	0
3710612 200220	0536	23.7	92950.00	42.98	0	1	0
3710702 200220	0536	23.8	93962.50	42.89	0	1	0
3710812 200220	0536	23.9	92575.00	42.80	0	1	0
3710912 200220	0536	24.0	93987.50	42.78	0	1	0
3711012 200220	0536	24.1	92362.50	42.68	0	1	0
3711112 200220	0536	24.2	95750.00	42.74	0	1	0
3711212 200220	0536	24.3	95625.00	42.79	0	1	0
3711312 200220	0536	24.4	95100.00	42.85	0	1	0
3711412 200220	0536	24.5	94700.00	42.92	0	1	0
3711512 200220	0536	24.6	93975.00	42.93	0	1	0
3711612 200220	0536	24.7	94587.50	42.91	0	1	0
3711712 200220	0536	24.8	93362.50	42.99	0	1	0
3711812 200220	0536	24.9	90825.00	42.96	0	1	0
3711912 200220	0536	25.0	94600.00	42.88	0	1	0
3712012 200220	0536	25.1	93162.50	42.91	0	1	0
3712112 200220	0536	25.2	92912.50	42.95	0	1	0
3712222 200220	0536	25.3	95675.00	42.82	0	1	0
3712322 200220	0536	25.4	94887.50	42.82	0	1	0
3712421 200220	0536	25.5	95512.50	42.81	0	1	0
3712521 200220	0536	25.6	93887.50	42.85	0	1	0
3712621 200220	0536	25.7	93537.50	42.84	0	1	0
3712721 200220	0536	25.8	93625.00	42.80	0	1	0
3712821 200220	0536	25.9	92700.00	42.81	0	1	0
3712921 200220	0536	26.0	95725.00	42.89	0	1	0
3713025 200220	0536	26.1	93100.00	42.94	0	1	0
3713125 200220	0536	26.2	93687.50	42.94	0	1	0
3713225 200220	0536	26.3	93525.00	42.98	0	1	0
3713324 200220	0536	26.4	94100.00	42.88	0	1	0
3713424 200220	0536	26.5	96637.50	42.84	0	1	0
3713524 200220	0536	26.6	94000.00	42.89	0	1	0
3713624 200220	0536	26.7	95225.00	42.90	0	1	0
3713724 200220	0536	26.8	95337.50	42.97	0	1	0
3713824 200220	0536	26.9	91137.50	43.05	0	1	0
3713924 200220	0536	27.0	93800.00	42.98	0	1	0
3714034 200220	0536	27.1	94550.00	42.89	0	1	0
3714124 200220	0536	27.2	94112.50	42.96	0	1	0
3714234 200220	0536	27.3	93762.50	42.98	0	1	0
3714334 200220	0536	27.4	93950.00	42.99	0	1	0
3714434 200220	0536	27.5	96412.50	42.98	0	1	0
3714534 200220	0536	27.6	95687.50	42.97	0	1	0
3714634 200220	0536	27.7	94762.50	43.05	0	1	0
3714734 200220	0536	27.8	93500.00	43.03	0	1	0
3714834 200220	0536	27.9	92037.50	42.95	0	1	0
3714934 200220	0536	28.0	94837.50	42.99	0	1	0
3715034 200220	0536	28.1	94087.50	43.03	0	1	0
3715134 200220	0536	28.2	95475.00	43.01	0	1	0
3715243 200220	0536	28.3	93650.00	43.07	0	1	0
3715343 200220	0536	28.4	94375.00	43.07	0	1	0
3715443 200220	0536	28.5	93637.50	43.09	0	1	0
3715543 200220	0536	28.6	93375.00	42.96	0	1	0
3715643 200220	0536	28.7	92700.00	42.86	0	1	0
3715743 200220	0536	28.8	93900.00	42.77	0	1	0
3715843 200220	0536	28.9	94025.00	42.78	0	1	0
3715943 200220	0536	29.0	94187.50	42.87	0	1	0
3716043 200220	0536	29.1	94987.50	42.84	0	1	0
3716143 200220	0536	29.2	93800.00	42.88	0	1	0
3716253 200220	0536	29.3	93300.00	42.81	0	1	0
3716353 200220	0536	29.4	93837.50	42.79	0	1	0
3716453 200220	0536	29.5	95125.00	42.77	0	1	0
3716553 200220	0536	29.6	94537.50	42.84	0	1	0
3716653 200220	0536	29.7	93025.00	42.89	0	1	0
3716753 200220	0536	29.8	92075.00	42.90	0	1	0
3716853 200220	0536	29.9	91650.00	42.82	0	1	0
3716953 200220	0536	30.0	92900.00	42.71	0	1	0
3717053 200220	0536	30.1	95212.50	42.66	0	1	0
3717152 200220	0536	30.2	93525.00	42.67	0	1	0
3717252 200220	0536	30.3	92787.50	42.65	0	1	0
3717352 200220	0536	30.4	95950.00	42.63	0	1	0
3717452 200220	0536	30.5	91650.00	42.73	0	1	0
3717552 200220	0536	30.6	92000.00	42.57	0	1	0
3717652 200220	0536	30.7	95837.50	42.45	0	1	0
3717752 200220	0536	30.8	93562.50	42.58	0	1	0
3717852 200220	0536	30.9	93625.00	42.65	0	1	0
3717952 200220	0536	31.0	94187.50	42.74	0	1	0
3718052 200220	0536	31.1	94325.00	42.80	0	1	0
3718152 200220	0536	31.2	92900.00	42.76	0	1	0
3718262 200220	0536	31.3	93225.00	42.73	0	1	0
3718362 200220	0536	31.4	91500.00	42.75	0	1	0
3718462 200220	0536	31.5	94187.50	42.55	0	1	0
3718562 200220	0536	31.6	95862.50	42.66	0	1	0
3718662 200220	0536	31.7	95787.50	42.83	0	1	0
3718762 200220	0536	31.8	92975.00	42.83	0	1	0
3718861 200220	0536	31.9	93387.50	42.81	0	1	0
3718961 200220	0536	32.0	93462.50	42.80	0	1	0
3719061 200220	0536	32.1	92050.00	42.76	0	1	0
3719161 200220	0536	32.2	94012.50	42.66	0	1	0
3719271 200220	0536	32.3	92462.50	42.71	0	1	0
3719371 200220	0536	32.4	95475.00	42.68	0	1	0
3719471 200220	0536	32.5	92662.50	42.85	0	1	0
3719571 200220	0536	32.6	92437.50	42.79	0	1	0
3719671 200220	0536	32.7	94187.50	42.63	0	1	0
3719771 200220	0536	32.8	91937.50	42.56	0	1	0
3719871 200220	0536	32.9	93012.50	42.51	0	1	0
3719971 200220	0536	33.0	94912.50	42.50	0	1	0
3720071 200220	0536	33.1	96675.00	42.56	0	1	0
3720171 200220	0536	33.2	94812.50	42.77	0	1	0
3720271 200220	0536	33.3	93887.50	42.81	0	1	0
3720381 200220	0536	33.4	94887.50	42.87	0	1	0
3720481 200220	0536	33.5	91975.00	42.84	0	1	0
3720581 200220	0536	33.6	96525.00	42.81	0	1	0
3720681 200220	0536	33.7	93200.00	43.00	0	1	0
3720780 200220	0536	33.8	95412.50	42.95	0	1	0
3720880 200220	0536	33.9	95950.00	43.11	0	1	0
3720981 200220	0536	34.0	93737.50	43.24	0	1	0
3721080 200220	0536	34.1	93937.50	43.19	0	1	0
3721180 200220	0536	34.2	93325.00	43.06	0	1	0
3721280 200220	0536	34.3	95050.00	43.00	0	1	0
3721380 200220	0536	34.4	94050.00	43.05	0	1	0
3721480 200220	0536	34.5	93125.00	43.01	0	1	0
3721580 200220	0536	34.6	95737.50	43.06	0	1	0
3721680 200220	0536	34.7	92475.00	43.03	0	1	0
3721780 200220	0536	34.8	92687.50	43.00	0	1	0
3721880 200220	0536	34.9	94050.00	42.87	0	1	0
3721980 200220	0536	35.0	94250.00	42.79	0	1	0
3722080 200220	0536	35.1	93300.00	42.81	0	1	0
3722180 200220	0536	35.2	94212.50	42.78	0	1	0
3722290 200220	0536	35.3	96087.50	42.82	0	1	0
3722390 200220	0536	35.4	95200.00	42.87	0	1	0
3722490 200220	0536	35.5	93900.00	42.92	0	1	0
3722590 200220	0536	35.6	93900.00	42.96	0	1	0
3722690 200220	0536	35.7	95275.00	42.87	0	1	0
3722789 200220	0536	35.8	91650.00	43.00	0	1	0
3722889 200220	0536	35.9	94912.50	42.95	0	1	0
3722989 200220	0536	36.0	91587.50	42.99	0	1	0
3723089 200220	0536	36.1	94187.50	42.87	0	1	0
3723189 200220	0536	36.2	91437.50	42.91	0	1	0
3723299 200220	0536	36.3	93762.50	42.79	0	1	0
3723399 200220	0536	36.4	93512.50	42.68	0	1	0
3723499 200220	0536	36.5	93200.00	42.61	0	1	0
3723599 200220	0536	36.6	92712.50	42.57	0	1	0
3723699 200220	0536	36.7	95100.00	42.52	0	1	0
3723799 200220	0536	36.8	95962.50	42.51	0	1	0
3723899 200220	0536	36.9	93075.00	42.71	0	1	0
3723999 200220	0536	37.0	93575.00	42.62	0	1	0
3724099 200220	0536	37.1	92462.50	42.71	0	1	0
3724199 200220	0536	37.2	94712.50	42.64	0	1	0
3724299 200220	0536	37.3	91587.50	42.78	0	1	0
3724399 200220	0536	37.4	94412.50	42.69	0	1	0
3724499 200220	0536	37.5	94162.50	42.73	0	1	0
3724609 200220	0536	37.6	96912.50	42.77	0	1	0
3724699 200220	0536	37.7	94937.50	42.96	0	1	0
3724799 200220	0536	37.8	93462.50	42.95	0	1	0
3724908 200220	0536	37.9	94250.00	42.84	0	1	0
3724998 200220	0536	38.0	93875.00	42.89	0	1	0
3725108 200220	0536	38.1	94462.50	42.90	0	1	0
3725208 200220	0536	38.2	92200.00	42.99	0	1	0
3725308 200220	0536	38.3	94800.00	42.88	0	1	0
3725408 200220	0536	38.4	94912.50	43.03	0	1	0
3725508 200220	0536	38.5	93925.00	43.05	0	1	0
3725608 200220	0536	38.6	94012.50	43.04	0	1	0
3725708 200220	0536	38.7	93150.00	42.91	0	1	0
3725808 200220	0536	38.8	93375.00	42.83	0	1	0
3725908 200220	0536	38.9	94250.00	42.82	0	1	0
3726008 200220	0536	39.0	92250.00	42.82	0	1	0
3726108 200220	0536	39.1	92650.00	42.75	0	1	0
3726208 200220	0536	39.2	91825.00	42.67	0	1	0
3726318 200220	0536	39.3	94200.00	42.65	0	1	0
3726417 200220	0536	39.4	92812.50	42.62	0	1	0
3726518 200220	0536	39.5	94412.50	42.53	0	1	0
3726617 200220	0536	39.6	93575.00	42.55	0	1	0
3726718 200220	0536	39.7	94425.00	42.53	0	1	0
3726817 200220	0536	39.8	95100.00	42.59	0	1	0
3726917 200220	0536	39.9	94300.00	42.67	0	1	0
3727017 200220	0536	40.0	90825.00	42.67	0	1	0
3727117 200220	0536	40.1	96762.50	42.61	0	1	0
3727217 200220	0536	40.2	95062.50	42.79	0	1	0
3727327 200220	0536	40.3	93312.50	42.94	0	1	0
3727427 200220	0536	40.4	93312.50	42.90	0	1	0
3727527 200220	0536	40.5	92700.00	42.92	0	1	0
3727627 200220	0536	40.6	94425.00	42.84	0	1	0
3727727 200220	0536	40.7	94325.00	42.88	0	1	0
3727827 200220	0536	40.8	92800.00	42.88	0	1	0
3727927 200220	0536	40.9	93925.00	42.77	0	1	0
3728027 200220	0536	41.0	92012.50	42.76	0	1	0
3728127 200220	0536	41.1	95412.50	42.81	0	1	0
3728227 200220	0536	41.2	94550.00	42.75	0	1	0
3728327 200220	0536	41.3	94900.00	42.72	0	1	0
3728426 200220	0536	41.4	94500.00	42.80	0	1	0
3728526 200220	0536	41.5	92962.50	42.85	0	1	0
3728636 200220	0536	41.6	92650.00	42.86	0	1	0
3728726 200220	0536	41.7	94737.50	42.78	0	1	0
3728826 200220	0536	41.8	93987.50	42.80	0	1	0
3728926 200220	0536	41.9	93087.50	42.85	0	1	0
3729026 200220	0536	42.0	96125.00	42.82	0	1	0
3729136 200220	0536	42.1	95012.50	43.00	0	1	0
3729226 200220	0536	42.2	95087.50	42.98	0	1	0
3729336 200220	0536	42.3	94362.50	43.01	0	1	0
3729436 200220	0536	42.4	93662.50	42.98	0	1	0
3729536 200220	0536	42.5	94587.50	42.95	0	1	0
3729636 200220	0536	42.6	93725.00	43.02	0	1	0
3729736 200220	0536	42.7	93162.50	43.07	0	1	0
3729836 200220	0536	42.8	92837.50	43.00	0	1	0
3729936 200220	0536	42.9	93125.00	42.94	0	1	0
3730036 200220	0536	43.0	94587.50	42.95	0	1	0
3730136 200220	0536	43.1	94925.00	42.88	0	1	0
3730235 200220	0536	43.2	90500.00	42.87	0	1	0
3730345 200220	0536	43.3	94825.00	42.67	0	1	0
3730445 200220	0536	43.4	92900.00	42.69	0	1	0
3730545 200220	0536	43.5	95562.50	42.65	0	1	0
3730645 200220	0536	43.6	95250.00	42.70	0	1	0
3730745 200220	0536	43.7	93650.00	42.77	0	1	0
3730845 200220	0536	43.8	91962.50	42.79	0	1	0
3730945 200220	0536	43.9	94225.00	42.75	0	1	0
3731045 200220	0536	44.0	93837.50	42.80	0	1	0
3731145 200220	0536	44.1	94075.00	42.76	0	1	0
3731245 200220	0536	44.2	95037.50	42.73	0	1	0
3731355 200220	0536	44.3	94687.50	42.93	0	1	0
3731455 200220	0536	44.4	92075.00	42.92	0	1	0
3731555 200220	0536	44.5	94812.50	42.89	0	1	0
3731655 200220	0536	44.6	94250.00	42.85	0	1	0
3731755 200220	0536	44.7	95825.00	42.81	0	1	0
3731855 200220	0536	44.8	94412.50	42.91	0	1	0
3731955 200220	0536	44.9	93687.50	43.02	0	1	0
3732054 200220	0536	45.0	94875.00	42.99	0	1	0
3732154 200220	0536	45.1	93437.50	43.04	0	1	0
3732254 200220	0536	45.2	94175.00	43.01	0	1	0
3732354 200220	0536	45.3	94225.00	42.97	0	1	0
3732454 200220	0536	45.4	94625.00	42.95	0	1	0
3732554 200220	0536	45.5	97087.50	43.06	0	1	0
3732664 200220	0536	45.6	94337.50	43.17	0	1	0
3732754 200220	0536	45.7	93525.00	43.17	0	1	0
3732854 200220	0536	45.8	94237.50	43.07	0	1	0
3732954 200220	0536	45.9	94712.50	43.06	0	1	0
3733054 200220	0536	46.0	94662.50	43.11	0	1	0
3733164 200220	0536	46.1	93687.50	43.10	0	1	0
3733254 200220	0536	46.2	95162.50	43.11	0	1	0
3733364 200220	0536	46.3	92987.50	43.15	0	1	0
3733464 200220	0536	46.4	93625.00	43.10	0	1	0
3733564 200220	0536	46.5	93625.00	43.05	0	1	0
3733664 200220	0536	46.6	94275.00	42.90	0	1	0
3733764 200220	0536	46.7	92487.50	42.89	0	1	0
3733864 200220	0536	46.8	94187.50	42.85	0	1	0
3733963 200220	0536	46.9	94100.00	42.84	0	1	0
3734063 200220	0536	47.0	96437.50	42.82	0	1	0
3734163 200220	0536	47.1	93337.50	42.90	0	1	0
3734263 200220	0536	47.2	91475.00	42.88	0	1	0
3734373 200220	0536	47.3	91937.50	42.71	0	1	0
3734473 200220	0536	47.4	92537.50	42.67	0	1	0
3734573 200220	0536	47.5	95000.00	42.62	0	1	0
3734673 200220	0536	47.6	94512.50	42.68	0	1	0
3734773 200220	0536	47.7	91525.00	42.69	0	1	0
3734873 200220	0536	47.8	95137.50	42.65	0	1	0
3734973 200220	0536	47.9	95537.50	42.69	0	1	0
3735073 200220	0536	48.0	94000.00	42.75	0	1	0
3735173 200220	0536	48.1	94562.50	42.65	0	1	0
3735273 200220	0536	48.2	95337.50	42.70	0	1	0
3735383 200220	0536	48.3	93837.50	42.87	0	1	0
3735483 200220	0536	48.4	92175.00	42.96	0	1	0
3735583 200220	0536	48.5	96237.50	42.94	0	1	0
3735683 200220	0536	48.6	92800.00	43.00	0	1	0
3735783 200220	0536	48.7	93350.00	42.92	0	1	0
3735883 200220	0536	48.8	92637.50	43.00	0	1	0
3735982 200220	0536	48.9	94987.50	42.89	0	1	0
3736082 200220	0536	49.0	94887.50	42.87	0	1	0
3736182 200220	0536	49.1	93975.00	42.91	0	1	0
3736282 200220	0536	49.2	93812.50	42.88	0	1	0
3736382 200220	0536	49.3	91850.00	42.81	0	1	0
3736482 200220	0536	49.4	93650.00	42.72	0	1	0
3736582 200220	0536	49.5	92675.00	42.79	0	1	0
3736682 200220	0536	49.6	95012.50	42.63	0	1	0
3736782 200220	0536	49.7	93075.00	42.73	0	1	0
3736882 200220	0536	49.8	94325.00	42.72	0	1	0
3736982 200220	0536	49.9	93887.50	42.79	0	1	0
3737082 200220	0536	50.0	94587.50	42.74	0	1	0
3737192 200220	0536	50.1	93687.50	42.73	0	1	0
3737282 200220	0536	50.2	94450.00	42.72	0	1	0
3737392 200220	0536	50.3	94050.00	42.74	0	1	0
3737492 200220	0536	50.4	96625.00	42.84	0	1	0
3737592 200220	0536	50.5	93837.50	42.98	0	1	0
3737692 200220	0536	50.6	93575.00	43.03	0	1	0
3737792 200220	0536	50.7	92400.00	42.96	0	1	0
3737891 200220	0536	50.8	93612.50	42.93	0	1	0
3737991 200220	0536	50.9	90587.50	42.90	0	1	0
3738091 200220	0536	51.0	93600.00	42.75	0	1	0
3738191 200220	0536	51.1	95175.00	42.71	0	1	0
3738291 200220	0536	51.2	93675.00	42.78	0	1	0
3738401 200220	0536	51.3	94112.50	42.74	0	1	0
3738501 200220	0536	51.4	95212.50	42.74	0	1	0
3738601 200220	0536	51.5	93875.00	42.68	0	1	0
3738701 200220	0536	51.6	94125.00	42.68	0	1	0
3738801 200220	0536	51.7	95225.00	42.71	0	1	0
3738901 200220	0536	51.8	92500.00	42.83	0	1	0
3739001 200220	0536	51.9	94287.50	42.78	0	1	0
3739101 200220	0536	52.0	95200.00	42.95	0	1	0
3739201 200220	0536	52.1	91425.00	43.02	0	1	0
3739301 200220	0536	52.2	94450.00	42.85	0	1	0
3739401 200220	0536	52.3	94025.00	42.89	0	1	0
3739510 200220	0536	52.4	94350.00	42.88	0	1	0
3739611 200220	0536	52.5	92762.50	42.85	0	1	0
3739710 200220	0536	52.6	91600.00	42.80	0	1	0
3739810 200220	0536	52.7	95062.50	42.68	0	1	0
3739910 200220	0536	52.8	93425.00	42.67	0	1	0
3740010 200220	0536	52.9	95387.50	42.72	0	1	0
3740110 200220	0536	53.0	92787.50	42.77	0	1	0
3740210 200220	0536	53.1	91500.00	42.66	0	1	0
3740310 200220	0536	53.2	95037.50	42.66	0	1	0
3740410 200220	0536	53.3	93087.50	42.69	0	1	0
3740510 200220	0536	53.4	92912.50	42.65	0	1	0
3740610 200220	0536	53.5	96512.50	42.58	0	1	0
3740710 200220	0536	53.6	94262.50	42.75	0	1	0
3740810 200220	0536	53.7	92750.00	42.87	0	1	0
3740910 200220	0536	53.8	93712.50	42.76	0	1	0
3741010 200220	0536	53.9	93850.00	42.78	0	1	0
3741110 200220	0536	54.0	94450.00	42.71	0	1	0
3741210 200220	0536	54.1	97725.00	42.78	0	1	0
3741310 200220	0536	54.2	94175.00	43.06	0	1	0
3741420 200220	0536	54.3	91675.00	43.02	0	1	0
3741520 200220	0536	54.4	93075.00	42.96	0	1	0
3741619 200220	0536	54.5	93062.50	42.97	0	1	0
3741719 200220	0536	54.6	95112.50	42.81	0	1	0
3741819 200220	0536	54.7	93112.50	42.85	0	1	0
3741919 200220	0536	54.8	96150.00	42.87	0	1	0
3742019 200220	0536	54.9	93075.00	42.98	0	1	0
3742119 200220	0536	55.0	94125.00	42.94	0	1	0
3742219 200220	0536	55.1	92137.50	42.93	0	1	0
3742319 200220	0536	55.2	94625.00	42.68	0	1	0
3742429 200220	0536	55.3	93050.00	42.70	0	1	0
3742529 200220	0536	55.4	94412.50	42.76	0	1	0
3742629 200220	0536	55.5	94950.00	42.82	0	1	0
3742729 200220	0536	55.6	93575.00	42.90	0	1	0
3742829 200220	0536	55.7	96275.00	42.83	0	1	0
3742929 200220	0536	55.8	96887.50	42.98	0	1	0
3743029 200220	0536	55.9	95862.50	43.01	0	1	0
3743129 200220	0536	56.0	94362.50	43.14	0	1	0
3743229 200220	0536	56.1	93950.00	43.15	0	1	0
3743329 200220	0536	56.2	93575.00	43.23	0	1	0
3743428 200220	0536	56.3	95262.50	43.18	0	1	0
3743538 200220	0536	56.4	96237.50	43.28	0	1	0
3743628 200220	0536	56.5	94662.50	43.36	0	1	0
3743738 200220	0536	56.6	93387.50	43.35	0	1	0
3743838 200220	0536	56.7	95000.00	43.34	0	1	0
3743928 200220	0536	56.8	94825.00	43.28	0	1	0
3744038 200220	0536	56.9	93200.00	43.19	0	1	0
3744128 200220	0536	57.0	92625.00	43.07	0	1	0
3744238 200220	0536	57.1	95437.50	42.99	0	1	0
3744338 200220	0536	57.2	94700.00	43.06	0	1	0
3744438 200220	0536	57.3	92712.50	43.11	0	1	0
3744538 200220	0536	57.4	95337.50	43.00	0	1	0
3744638 200220	0536	57.5	95212.50	42.95	0	1	0
3744738 200220	0536	57.6	93325.00	42.98	0	1	0
3744838 200220	0536	57.7	96212.50	42.98	0	1	0
3744938 200220	0536	57.8	93475.00	43.03	0	1	0
3745038 200220	0536	57.9	96150.00	42.97	0	1	0
3745137 200220	0536	58.0	94237.50	43.10	0	1	0
3745237 200220	0536	58.1	91175.00	43.18	0	1	0
3745337 200220	0536	58.2	94525.00	42.98	0	1	0
3745447 200220	0536	58.3	93950.00	42.98	0	1	0
3745547 200220	0536	58.4	95462.50	43.03	0	1	0
3745647 200220	0536	58.5	94087.50	43.04	0	1	0
3745747 200220	0536	58.6	95100.00	42.99	0	1	0
3745847 200220	0536	58.7	96212.50	43.07	0	1	0
3745947 200220	0536	58.8	94150.00	43.07	0	1	0
3746047 200220	0536	58.9	92725.00	43.10	0	1	0
3746147 200220	0536	59.0	93425.00	42.94	0	1	0
3746247 200220	0536	59.1	95062.50	42.91	0	1	0
3746347 200220	0536	59.2	92237.50	43.08	0	1	0
3746457 200220	0536	59.3	96525.00	42.98	0	1	0
3746557 200220	0536	59.4	94475.00	43.09	0	1	0
3746657 200220	0536	59.5	94762.50	43.05	0	1	0
3746757 200220	0536	59.6	93012.50	43.08	0	1	0
3746857 200220	0536	59.7	93662.50	42.99	0	1	0
3746956 200220	0536	59.8	94687.50	42.87	0	1	0
3747056 200220	0536	59.9	95387.50	42.90	0	1	0
3747157 200220	0537	0.0	92975.00	43.02	0	1	0
3747257 200220	0537	0.1	94512.50	43.00	0	1	0
3747357 200220	0537	0.2	92862.50	42.97	0	1	0
3747457 200220	0537	0.3	95337.50	43.00	0	1	0
3747557 200220	0537	0.4	94150.00	42.95	0	1	0
3747657 200220	0537	0.5	93000.00	42.93	0	1	0
3747757 200220	0537	0.6	93900.00	42.85	0	1	0
3747857 200220	0537	0.7	93250.00	42.89	0	1	0
3747957 200220	0537	0.8	92162.50	42.87	0	1	0
3748057 200220	0537	0.9	93337.50	42.76	0	1	0
3748157 200220	0537	1.0	93562.50	42.67	0	1	0
3748267 200220	0537	1.1	93312.50	42.69	0	1	0
3748357 200220	0537	1.2	95137.50	42.64	0	1	0
3748457 200220	0537	1.3	92812.50	42.74	0	1	0
3748566 200220	0537	1.4	92575.00	42.63	0	1	0
3748666 200220	0537	1.5	94300.00	42.56	0	1	0
3748766 200220	0537	1.6	94800.00	42.62	0	1	0
3748866 200220	0537	1.7	95387.50	42.66	0	1	0
3748966 200220	0537	1.8	93175.00	42.75	0	1	0
3749066 200220	0537	1.9	94925.00	42.80	0	1	0
3749166 200220	0537	2.0	93825.00	42.87	0	1	0
3749266 200220	0537	2.1	94750.00	42.88	0	1	0
3749366 200220	0537	2.2	96312.50	42.95	0	1	0
3749466 200220	0537	2.3	94112.50	43.00	0	1	0
3749576 200220	0537	2.4	91050.00	43.06	0	1	0
3749676 200220	0537	2.5	94287.50	42.99	0	1	0
3749776 200220	0537	2.6	95362.50	42.99	0	1	0
3749876 200220	0537	2.7	93550.00	43.01	0	1	0
3749976 200220	0537	2.8	94100.00	42.93	0	1	0
3750076 200220	0537	2.9	93387.50	42.97	0	1	0
3750176 200220	0537	3.0	96425.00	42.90	0	1	0
3750276 200220	0537	3.1	95250.00	43.02	0	1	0
3750376 200220	0537	3.2	95037.50	43.04	0	1	0
3750475 200220	0537	3.3	95187.50	42.99	0	1	0
3750585 200220	0537	3.4	95275.00	43.03	0	1	0
3750686 200220	0537	3.5	95000.00	43.22	0	1	0
3750785 200220	0537	3.6	93462.50	43.26	0	1	0
3750885 200220	0537	3.7	93637.50	43.17	0	1	0
3750985 200220	0537	3.8	92987.50	43.17	0	1	0
3751085 200220	0537	3.9	93675.00	43.12	0	1	0
3751185 200220	0537	4.0	93937.50	43.14	0	1	0
3751285 200220	0537	4.1	94325.00	43.03	0	1	0
3751385 200220	0537	4.2	92750.00	42.98	0	1	0
3751485 200220	0537	4.3	96025.00	42.88	0	1	0
3751585 200220	0537	4.4	94450.00	42.92	0	1	0
3751685 200220	0537	4.5	93187.50	42.88	0	1	0
3751785 200220	0537	4.6	93812.50	42.80	0	1	0
3751885 200220	0537	4.7	94000.00	42.82	0	1	0
3751985 200220	0537	4.8	92400.00	42.83	0	1	0
3752085 200220	0537	4.9	93637.50	42.81	0	1	0
3752185 200220	0537	5.0	92375.00	42.80	0	1	0
3752285 200220	0537	5.1	94362.50	42.73	0	1	0
3752384 200220	0537	5.2	93550.00	42.74	0	1	0
3752484 200220	0537	5.3	93525.00	42.77	0	1	0
3752594 200220	0537	5.4	94150.00	42.66	0	1	0
3752695 200220	0537	5.5	94050.00	42.65	0	1	0
3752795 200220	0537	5.6	94512.50	42.68	0	1	0
3752894 200220	0537	5.7	94737.50	42.72	0	1	0
3752994 200220	0537	5.8	92575.00	42.75	0	1	0
3753094 200220	0537	5.9	95137.50	42.76	0	1	0
3753194 200220	0537	6.0	92525.00	42.82	0	1	0
3753294 200220	0537	6.1	94525.00	42.83	0	1	0
3753394 200220	0537	6.2	94262.50	42.84	0	1	0
3753494 200220	0537	6.3	93975.00	42.87	0	1	0
3753604 200220	0537	6.4	93425.00	42.89	0	1	0
3753704 200220	0537	6.5	93200.00	42.86	0	1	0
3753804 200220	0537	6.6	93662.50	42.82	0	1	0
3753904 200220	0537	6.7	93375.00	42.78	0	1	0
3754004 200220	0537	6.8	93287.50	42.72	0	1	0
3754104 200220	0537	6.9	94175.00	42.75	0	1	0
3754204 200220	0537	7.0	93375.00	42.71	0	1	0
3754304 200220	0537	7.1	92200.00	42.75	0	1	0
3754404 200220	0537	7.2	94037.50	42.64	0	1	0
3754504 200220	0537	7.3	94875.00	42.63	0	1	0
3754614 200220	0537	7.4	92300.00	42.67	0	1	0
3754704 200220	0537	7.5	94200.00	42.62	0	1	0
3754814 200220	0537	7.6	94100.00	42.67	0	1	0
3754913 200220	0537	7.7	92612.50	42.69	0	1	0
3755003 200220	0537	7.8	93900.00	42.65	0	1	0
3755113 200220	0537	7.9	92750.00	42.68	0	1	0
3755213 200220	0537	8.0	92337.50	42.62	0	1	0
3755313 200220	0537	8.1	96725.00	42.57	0	1	0
3755413 200220	0537	8.2	95425.00	42.77	0	1	0
3755513 200220	0537	8.3	93200.00	42.84	0	1	0
3755613 200220	0537	8.4	92975.00	42.76	0	1	0
3755713 200220	0537	8.5	91175.00	42.79	0	1	0
3755813 200220	0537	8.6	95237.50	42.65	0	1	0
3755913 200220	0537	8.7	91575.00	42.71	0	1	0
3756013 200220	0537	8.8	94237.50	42.66	0	1	0
3756113 200220	0537	8.9	93212.50	42.67	0	1	0
3756213 200220	0537	9.0	93350.00	42.69	0	1	0
3756313 200220	0537	9.1	94362.50	42.74	0	1	0
3756413 200220	0537	9.2	91150.00	42.63	0	1	0
3756513 200220	0537	9.3	93387.50	42.44	0	1	0
3756623 200220	0537	9.4	91937.50	42.45	0	1	0
3756723 200220	0537	9.5	94025.00	42.40	0	1	0
3756822 200220	0537	9.6	95025.00	42.53	0	1	0
3756922 200220	0537	9.7	94150.00	42.52	0	1	0
3757022 200220	0537	9.8	93312.50	42.64	0	1	0
3757122 200220	0537	9.9	94887.50	42.60	0	1	0
3757221 200220	0537	10.0	94362.50	42.67	0	1	0
3757321 200220	0537	10.1	93900.00	42.72	0	1	0
3757421 200220	0537	10.2	93012.50	42.70	0	1	0
3757521 200220	0537	10.3	94575.00	42.78	0	1	0
3757631 200220	0537	10.4	92662.50	42.83	0	1	0
3757731 200220	0537	10.5	96825.00	42.87	0	1	0
3757831 200220	0537	10.6	92300.00	42.99	0	1	0
3757931 200220	0537	10.7	92300.00	42.87	0	1	0
3758031 200220	0537	10.8	93187.50	42.79	0	1	0
3758131 200220	0537	10.9	94962.50	42.78	0	1	0
3758231 200220	0537	11.0	91700.00	42.78	0	1	0
3758331 200220	0537	11.1	96400.00	42.66	0	1	0
3758431 200220	0537	11.2	95487.50	42.78	0	1	0
3758531 200220	0537	11.3	92312.50	42.89	0	1	0
3758641 200220	0537	11.4	94525.00	42.79	0	1	0
3758741 200220	0537	11.5	92025.00	42.87	0	1	0
3758840 200220	0537	11.6	93350.00	42.65	0	1	0
3758940 200220	0537	11.7	93987.50	42.70	0	1	0
3759040 200220	0537	11.8	94687.50	42.78	0	1	0
3759140 200220	0537	11.9	96250.00	42.84	0	1	0
3759240 200220	0537	12.0	95250.00	42.90	0	1	0
3759340 200220	0537	12.1	93525.00	43.06	0	1	0
3759440 200220	0537	12.2	93575.00	42.93	0	1	0
3759540 200220	0537	12.3	93537.50	42.85	0	1	0
3759640 200220	0537	12.4	95075.00	42.90	0	1	0
3759740 200220	0537	12.5	94462.50	42.93	0	1	0
3759840 200220	0537	12.6	95200.00	43.04	0	1	0
3759940 200220	0537	12.7	93562.50	43.12	0	1	0
3800040 200220	0537	12.8	92662.50	43.10	0	1	0
3800140 200220	0537	12.9	93562.50	43.01	0	1	0
3800240 200220	0537	13.0	92825.00	42.89	0	1	0
3800340 200220	0537	13.1	94925.00	42.78	0	1	0
3800440 200220	0537	13.2	93587.50	42.84	0	1	0
3800540 200220	0537	13.3	92600.00	42.84	0	1	0
3800649 200220	0537	13.4	93325.00	42.80	0	1	0
3800750 200220	0537	13.5	94662.50	42.72	0	1	0
3800849 200220	0537	13.6	96312.50	42.73	0	1	0
3800949 200220	0537	13.7	94175.00	42.78	0	1	0
3801049 200220	0537	13.8	92850.00	42.81	0	1	0
3801149 200220	0537	13.9	94162.50	42.82	0	1	0
3801249 200220	0537	14.0	95575.00	42.84	0	1	0
3801349 200220	0537	14.1	95675.00	42.97	0	1	0
3801449 200220	0537	14.2	93400.00	43.00	0	1	0
3801549 200220	0537	14.3	93400.00	42.99	0	1	0
3801659 200220	0537	14.4	94225.00	43.03	0	1	0
3801759 200220	0537	14.5	93125.00	43.07	0	1	0
3801859 200220	0537	14.6	91800.00	43.00	0	1	0
3801959 200220	0537	14.7	93625.00	42.80	0	1	0
3802059 200220	0537	14.8	92725.00	42.77	0	1	0
3802159 200220	0537	14.9	92400.00	42.77	0	1	0
3802259 200220	0537	15.0	92837.50	42.69	0	1	0
3802359 200220	0537	15.1	94937.50	42.56	0	1	0
3802459 200220	0537	15.2	91887.50	42.53	0	1	0
3802559 200220	0537	15.3	95775.00	42.46	0	1	0
3802668 200220	0537	15.4	95275.00	42.57	0	1	0
3802758 200220	0537	15.5	93875.00	42.62	0	1	0
3802868 200220	0537	15.6	94575.00	42.65	0	1	0
3802958 200220	0537	15.7	94600.00	42.78	0	1	0
3803058 200220	0537	15.8	94212.50	42.82	0	1	0
3803168 200220	0537	15.9	95387.50	42.89	0	1	0
3803258 200220	0537	16.0	94237.50	43.02	0	1	0
3803368 200220	0537	16.1	92600.00	43.08	0	1	0
3803468 200220	0537	16.2	96062.50	42.98	0	1	0
3803558 200220	0537	16.3	96537.50	43.17	0	1	0
3803668 200220	0537	16.4	93150.00	43.20	0	1	0
3803768 200220	0537	16.5	93387.50	43.11	0	1	0
3803868 200220	0537	16.6	94362.50	43.08	0	1	0
3803968 200220	0537	16.7	94562.50	43.07	0	1	0
3804068 200220	0537	16.8	91450.00	43.07	0	1	0
3804168 200220	0537	16.9	94562.50	42.95	0	1	0
3804268 200220	0537	17.0	93325.00	42.91	0	1	0
3804368 200220	0537	17.1	94612.50	42.87	0	1	0
3804468 200220	0537	17.2	93587.50	42.96	0	1	0
3804567 200220	0537	17.3	95100.00	42.85	0	1	0
3804677 200220	0537	17.4	91375.00	42.78	0	1	0
3804777 200220	0537	17.5	91412.50	42.70	0	1	0
3804877 200220	0537	17.6	92687.50	42.62	0	1	0
3804977 200220	0537	17.7	92362.50	42.54	0	1	0
3805077 200220	0537	17.8	91550.00	42.44	0	1	0
3805177 200220	0537	17.9	94050.00	42.45	0	1	0
3805277 200220	0537	18.0	91575.00	42.42	0	1	0
3805377 200220	0537	18.1	94750.00	42.34	0	1	0
3805477 200220	0537	18.2	94662.50	42.35	0	1	0
3805577 200220	0537	18.3	95737.50	42.40	0	1	0
3805687 200220	0537	18.4	94150.00	42.43	0	1	0
3805787 200220	0537	18.5	95500.00	42.55	0	1	0
3805887 200220	0537	18.6	96050.00	42.74	0	1	0
3805987 200220	0537	18.7	92787.50	42.89	0	1	0
3806087 200220	0537	18.8	94825.00	42.91	0	1	0
3806187 200220	0537	18.9	94475.00	43.05	0	1	0
3806287 200220	0537	19.0	93612.50	43.07	0	1	0
3806386 200220	0537	19.1	95275.00	43.16	0	1	0
3806487 200220	0537	19.2	92862.50	43.19	0	1	0
3806586 200220	0537	19.3	91587.50	43.11	0	1	0
3806686 200220	0537	19.4	92837.50	42.92	0	1	0
3806786 200220	0537	19.5	95387.50	42.86	0	1	0
3806896 200220	0537	19.6	93837.50	42.86	0	1	0
3806986 200220	0537	19.7	93125.00	42.76	0	1	0
3807086 200220	0537	19.8	96150.00	42.77	0	1	0
3807186 200220	0537	19.9	94450.00	42.83	0	1	0
3807286 200220	0537	20.0	96000.00	42.83	0	1	0
3807396 200220	0537	20.1	93387.50	42.94	0	1	0
3807486 200220	0537	20.2	91162.50	42.85	0	1	0
3807586 200220	0537	20.3	94312.50	42.78	0	1	0
3807696 200220	0537	20.4	92887.50	42.90	0	1	0
3807796 200220	0537	20.5	93462.50	42.90	0	1	0
3807896 200220	0537	20.6	96762.50	42.81	0	1	0
3807996 200220	0537	20.7	94762.50	42.95	0	1	0
3808096 200220	0537	20.8	94937.50	43.02	0	1	0
3808196 200220	0537	20.9	94725.00	42.97	0	1	0
3808295 200220	0537	21.0	93975.00	42.98	0	1	0
3808396 200220	0537	21.1	92787.50	42.89	0	1	0
3808495 200220	0537	21.2	94000.00	42.86	0	1	0
3808595 200220	0537	21.3	94650.00	42.99	0	1	0
3808705 200220	0537	21.4	94812.50	43.00	0	1	0
3808805 200220	0537	21.5	92837.50	43.09	0	1	0
3808905 200220	0537	21.6	92025.00	43.06	0	1	0
3809005 200220	0537	21.7	97325.00	42.85	0	1	0
3809105 200220	0537	21.8	94625.00	42.96	0	1	0
3809205 200220	0537	21.9	95362.50	42.95	0	1	0
3809305 200220	0537	22.0	94387.50	42.98	0	1	0
3809405 200220	0537	22.1	91850.00	43.00	0	1	0
3809505 200220	0537	22.2	94250.00	42.95	0	1	0
3809605 200220	0537	22.3	94162.50	42.97	0	1	0
3809715 200220	0537	22.4	94887.50	42.94	0	1	0
3809815 200220	0537	22.5	94537.50	42.95	0	1	0
3809915 200220	0537	22.6	90512.50	43.02	0	1	0
3810015 200220	0537	22.7	93912.50	42.96	0	1	0
3810115 200220	0537	22.8	94612.50	42.80	0	1	0
3810214 200220	0537	22.9	93000.00	42.80	0	1	0
3810315 200220	0537	23.0	94750.00	42.70	0	1	0
3810414 200220	0537	23.1	94675.00	42.71	0	1	0
3810514 200220	0537	23.2	93262.50	42.84	0	1	0
3810614 200220	0537	23.3	92250.00	42.79	0	1	0
3810714 200220	0537	23.4	93612.50	42.71	0	1	0
3810814 200220	0537	23.5	90625.00	42.65	0	1	0
3810924 200220	0537	23.6	94525.00	42.47	0	1	0
3811014 200220	0537	23.7	96050.00	42.66	0	1	0
3811114 200220	0537	23.8	94637.50	42.75	0	1	0
3811214 200220	0537	23.9	91550.00	42.75	0	1	0
3811314 200220	0537	24.0	93725.00	42.69	0	1	0
3811424 200220	0537	24.1	94500.00	42.64	0	1	0
3811514 200220	0537	24.2	94475.00	42.63	0	1	0
3811614 200220	0537	24.3	93287.50	42.69	0	1	0
3811724 200220	0537	24.4	94650.00	42.73	0	1	0
3811824 200220	0537	24.5	94800.00	42.78	0	1	0
3811924 200220	0537	24.6	94312.50	42.97	0	1	0
3812024 200220	0537	24.7	92550.00	42.96	0	1	0
3812123 200220	0537	24.8	91762.50	42.80	0	1	0
3812223 200220	0537	24.9	93475.00	42.67	0	1	0
3812323 200220	0537	25.0	92700.00	42.76	0	1	0
3812423 200220	0537	25.1	95237.50	42.71	0	1	0
3812523 200220	0537	25.2	92225.00	42.75	0	1	0
3812623 200220	0537	25.3	95575.00	42.65	0	1	0
3812733 200220	0537	25.4	92037.50	42.75	0	1	0
3812833 200220	0537	25.5	94650.00	42.63	0	1	0
3812933 200220	0537	25.6	93425.00	42.62	0	1	0
3813036 200220	0537	25.7	92925.00	42.58	0	1	0
3813130 200220	0537	25.8	94862.50	42.60	0	1	0
3813230 200220	0537	25.9	92925.00	42.74	0	1	0
3813330 200220	0537	26.0	93500.00	42.72	0	1	0
3813430 200220	0537	26.1	92750.00	42.75	0	1	0
3813530 200220	0537	26.2	95850.00	42.64	0	1	0
3813629 200220	0537	26.3	92112.50	42.80	0	1	0
3813739 200220	0537	26.4	94812.50	42.65	0	1	0
3813839 200220	0537	26.5	94900.00	42.77	0	1	0
3813939 200220	0537	26.6	96225.00	42.78	0	1	0
3814039 200220	0537	26.7	93912.50	42.91	0	1	0
3814139 200220	0537	26.8	94112.50	42.95	0	1	0
3814239 200220	0537	26.9	91550.00	42.92	0	1	0
3814339 200220	0537	27.0	90300.00	42.86	0	1	0
3814439 200220	0537	27.1	93275.00	42.71	0	1	0
3814539 200220	0537	27.2	94050.00	42.74	0	1	0
3814639 200220	0537	27.3	95050.00	42.66	0	1	0
3814749 200220	0537	27.4	92812.50	42.79	0	1	0
3814849 200220	0537	27.5	93387.50	42.70	0	1	0
3814949 200220	0537	27.6	94125.00	42.63	0	1	0
3815049 200220	0537	27.7	94075.00	42.54	0	1	0
3815149 200220	0537	27.8	95012.50	42.54	0	1	0
3815249 200220	0537	27.9	92512.50	42.58	0	1	0
3815349 200220	0537	28.0	92900.00	42.63	0	1	0
3815449 200220	0537	28.1	92237.50	42.74	0	1	0
3815548 200220	0537	28.2	96350.00	42.70	0	1	0
3815648 200220	0537	28.3	93900.00	42.80	0	1	0
3815748 200220	0537	28.4	93962.50	42.75	0	1	0
3815848 200220	0537	28.5	93287.50	42.80	0	1	0
3815958 200220	0537	28.6	94337.50	42.80	0	1	0
3816048 200220	0537	28.7	94650.00	42.81	0	1	0
3816148 200220	0537	28.8	93362.50	42.83	0	1	0
3816248 200220	0537	28.9	94325.00	42.76	0	1	0
3816348 200220	0537	29.0	93537.50	42.84	0	1	0
3816458 200220	0537	29.1	94437.50	42.87	0	1	0
3816548 200220	0537	29.2	91825.00	42.97	0	1	0
3816648 200220	0537	29.3	93237.50	42.76	0	1	0
3816758 200220	0537	29.4	95300.00	42.73	0	1	0
3816858 200220	0537	29.5	91987.50	42.79	0	1	0
3816958 200220	0537	29.6	93600.00	42.74	0	1	0
3817058 200220	0537	29.7	94262.50	42.70	0	1	0
3817158 200220	0537	29.8	92650.00	42.68	0	1	0
3817258 200220	0537	29.9	93512.50	42.65	0	1	0
3817357 200220	0537	30.0	93562.50	42.62	0	1	0
3817457 200220	0537	30.1	91425.00	42.62	0	1	0
3817557 200220	0537	30.2	94262.50	42.48	0	1	0
3817657 200220	0537	30.3	92325.00	42.59	0	1	0
3817767 200220	0537	30.4	95312.50	42.55	0	1	0
3817867 200220	0537	30.5	93575.00	42.55	0	1	0
3817967 200220	0537	30.6	93837.50	42.62	0	1	0
3818067 200220	0537	30.7	94750.00	42.63	0	1	0
3818167 200220	0537	30.8	93862.50	42.65	0	1	0
3818267 200220	0537	30.9	93937.50	42.71	0	1	0
3818367 200220	0537	31.0	95212.50	42.73	0	1	0
3818467 200220	0537	31.1	91575.00	42.80	0	1	0
3818567 200220	0537	31.2	95050.00	42.81	0	1	0
3818667 200220	0537	31.3	95037.50	42.84	0	1	0
3818777 200220	0537	31.4	93037.50	42.97	0	1	0
3818877 200220	0537	31.5	94225.00	42.86	0	1	0
3818977 200220	0537	31.6	93825.00	42.89	0	1	0
3819077 200220	0537	31.7	93812.50	42.89	0	1	0
3819177 200220	0537	31.8	95187.50	42.85	0	1	0
3819276 200220	0537	31.9	94437.50	42.91	0	1	0
3819376 200220	0537	32.0	92750.00	42.93	0	1	0
3819476 200220	0537	32.1	92675.00	42.82	0	1	0
3819576 200220	0537	32.2	96012.50	42.87	0	1	0
3819676 200220	0537	32.3	93487.50	42.92	0	1	0
3819776 200220	0537	32.4	91800.00	42.85	0	1	0
3819876 200220	0537	32.5	92625.00	42.79	0	1	0
3819986 200220	0537	32.6	93987.50	42.72	0	1	0
3820076 200220	0537	32.7	94062.50	42.72	0	1	0
3820176 200220	0537	32.8	94137.50	42.74	0	1	0
3820276 200220	0537	32.9	92400.00	42.69	0	1	0
3820376 200220	0537	33.0	94787.50	42.60	0	1	0
3820486 200220	0537	33.1	94075.00	42.69	0	1	0
3820576 200220	0537	33.2	93312.50	42.75	0	1	0
3820676 200220	0537	33.3	91975.00	42.63	0	1	0
3820786 200220	0537	33.4	92000.00	42.56	0	1	0
3820886 200220	0537	33.5	94987.50	42.57	0	1	0
3820986 200220	0537	33.6	93650.00	42.68	0	1	0
3821086 200220	0537	33.7	94125.00	42.66	0	1	0
3821186 200220	0537	33.8	93525.00	42.67	0	1	0
3821286 200220	0537	33.9	94650.00	42.64	0	1	0
3821385 200220	0537	34.0	93837.50	42.74	0	1	0
3821485 200220	0537	34.1	96412.50	42.70	0	1	0
3821585 200220	0537	34.2	91200.00	42.80	0	1	0
3821685 200220	0537	34.3	92537.50	42.71	0	1	0
3821795 200220	0537	34.4	95050.00	42.73	0	1	0
3821895 200220	0537	34.5	96912.50	42.87	0	1	0
3821995 200220	0537	34.6	93350.00	42.96	0	1	0
3822095 200220	0537	34.7	93762.50	42.94	0	1	0
3822195 200220	0537	34.8	93025.00	42.93	0	1	0
3822295 200220	0537	34.9	94225.00	42.90	0	1	0
3822395 200220	0537	35.0	95425.00	42.88	0	1	0
3822495 200220	0537	35.1	90812.50	42.96	0	1	0
3822595 200220	0537	35.2	93762.50	42.70	0	1	0
3822695 200220	0537	35.3	93437.50	42.82	0	1	0
3822805 200220	0537	35.4	92775.00	42.86	0	1	0
3822905 200220	0537	35.5	94450.00	42.76	0	1	0
3823005 200220	0537	35.6	93487.50	42.65	0	1	0
3823105 200220	0537	35.7	93600.00	42.65	0	1	0
3823205 200220	0537	35.8	93100.00	42.65	0	1	0
3823304 200220	0537	35.9	94650.00	42.65	0	1	0
3823404 200220	0537	36.0	93800.00	42.67	0	1	0
3823504 200220	0537	36.1	94550.00	42.59	0	1	0
3823604 200220	0537	36.2	93137.50	42.76	0	1	0
3823704 200220	0537	36.3	93312.50	42.73	0	1	0
3823804 200220	0537	36.4	94737.50	42.73	0	1	0
3823904 200220	0537	36.5	93837.50	42.82	0	1	0
3824004 200220	0537	36.6	95162.50	42.79	0	1	0
3824104 200220	0537	36.7	91475.00	42.86	0	1	0
3824204 200220	0537	36.8	92862.50	42.77	0	1	0
3824304 200220	0537	36.9	92137.50	42.76	0	1	0
3824404 200220	0537	37.0	92125.00	42.65	0	1	0
3824504 200220	0537	37.1	93625.00	42.57	0	1	0
3824604 200220	0537	37.2	94762.50	42.53	0	1	0
3824704 200220	0537	37.3	92737.50	42.60	0	1	0
3824814 200220	0537	37.4	96275.00	42.58	0	1	0
3824914 200220	0537	37.5	94312.50	42.65	0	1	0
3825014 200220	0537	37.6	92825.00	42.67	0	1	0
3825114 200220	0537	37.7	94037.50	42.56	0	1	0
3825214 200220	0537	37.8	94012.50	42.68	0	1	0
3825314 200220	0537	37.9	94750.00	42.73	0	1	0
3825413 200220	0537	38.0	93525.00	42.85	0	1	0
3825514 200220	0537	38.1	95450.00	42.91	0	1	0
3825613 200220	0537	38.2	93712.50	42.99	0	1	0
3825713 200220	0537	38.3	94512.50	42.94	0	1	0
3825823 200220	0537	38.4	94912.50	43.02	0	1	0
3825923 200220	0537	38.5	93200.00	42.96	0	1	0
3826023 200220	0537	38.6	95762.50	42.91	0	1	0
3826123 200220	0537	38.7	94250.00	43.04	0	1	0
3826223 200220	0537	38.8	93450.00	43.05	0	1	0
3826323 200220	0537	38.9	93812.50	43.03	0	1	0
3826423 200220	0537	39.0	94312.50	42.99	0	1	0
3826523 200220	0537	39.1	94412.50	43.02	0	1	0
3826623 200220	0537	39.2	94200.00	42.98	0	1	0
3826723 200220	0537	39.3	94787.50	43.00	0	1	0
3826833 200220	0537	39.4	95012.50	43.01	0	1	0
3826923 200220	0537	39.5	93537.50	43.01	0	1	0
3827033 200220	0537	39.6	94137.50	43.03	0	1	0
3827133 200220	0537	39.7	94237.50	42.96	0	1	0
3827223 200220	0537	39.8	92425.00	42.96	0	1	0
3827333 200220	0537	39.9	94262.50	42.91	0	1	0
3827432 200220	0537	40.0	94900.00	42.93	0	1	0
3827532 200220	0537	40.1	94337.50	42.96	0	1	0
3827632 200220	0537	40.2	93837.50	42.95	0	1	0
3827732 200220	0537	40.3	95575.00	42.94	0	1	0
3827832 200220	0537	40.4	93237.50	42.97	0	1	0
3827932 200220	0537	40.5	93912.50	42.89	0	1	0
3828032 200220	0537	40.6	94162.50	42.91	0	1	0
3828132 200220	0537	40.7	95200.00	42.91	0	1	0
3828232 200220	0537	40.8	92487.50	42.95	0	1	0
3828332 200220	0537	40.9	95175.00	42.96	0	1	0
3828432 200220	0537	41.0	93625.00	43.00	0	1	0
3828532 200220	0537	41.1	92975.00	42.94	0	1	0
3828632 200220	0537	41.2	94850.00	42.88	0	1	0
3828732 200220	0537	41.3	94575.00	42.92	0	1	0
3828842 200220	0537	41.4	92262.50	42.88	0	1	0
3828942 200220	0537	41.5	93800.00	42.84	0	1	0
3829041 200220	0537	41.6	93725.00	42.83	0	1	0
3829141 200220	0537	41.7	94250.00	42.81	0	1	0
3829241 200220	0537	41.8	92837.50	42.77	0	1	0
3829341 200220	0537	41.9	95287.50	42.78	0	1	0
3829441 200220	0537	42.0	93550.00	42.79	0	1	0
3829541 200220	0537	42.1	94162.50	42.79	0	1	0
3829641 200220	0537	42.2	94012.50	42.84	0	1	0
3829741 200220	0537	42.3	94475.00	42.80	0	1	0
3829851 200220	0537	42.4	94412.50	42.80	0	1	0
3829951 200220	0537	42.5	92962.50	42.89	0	1	0
3830051 200220	0537	42.6	95262.50	42.86	0	1	0
3830151 200220	0537	42.7	92862.50	42.92	0	1	0
3830251 200220	0537	42.8	96487.50	42.86	0	1	0
3830351 200220	0537	42.9	91400.00	43.03	0	1	0
3830451 200220	0537	43.0	94250.00	42.85	0	1	0
3830551 200220	0537	43.1	92987.50	42.88	0	1	0
3830651 200220	0537	43.2	93750.00	42.83	0	1	0
3830751 200220	0537	43.3	92962.50	42.82	0	1	0
3830851 200220	0537	43.4	94662.50	42.75	0	1	0
3830950 200220	0537	43.5	91250.00	42.76	0	1	0
3831060 200220	0537	43.6	93400.00	42.68	0	1	0
3831150 200220	0537	43.7	92412.50	42.60	0	1	0
3831250 200220	0537	43.8	92012.50	42.58	0	1	0
3831350 200220	0537	43.9	93687.50	42.38	0	1	0
3831450 200220	0537	44.0	94287.50	42.48	0	1	0
3831560 200220	0537	44.1	92487.50	42.48	0	1	0
3831650 200220	0537	44.2	93762.50	42.46	0	1	0
3831750 200220	0537	44.3	93700.00	42.46	0	1	0
3831860 200220	0537	44.4	91325.00	42.49	0	1	0
3831960 200220	0537	44.5	93525.00	42.34	0	1	0
3832060 200220	0537	44.6	94362.50	42.45	0	1	0
3832160 200220	0537	44.7	93662.50	42.49	0	1	0
3832260 200220	0537	44.8	95412.50	42.55	0	1	0
3832360 200220	0537	44.9	95525.00	42.70	0	1	0
3832460 200220	0537	45.0	93900.00	42.78	0	1	0
3832560 200220	0537	45.1	92787.50	42.76	0	1	0
3832660 200220	0537	45.2	93462.50	42.78	0	1	0
3832759 200220	0537	45.3	93187.50	42.76	0	1	0
3832869 200220	0537	45.4	92275.00	42.74	0	1	0
3832969 200220	0537	45.5	95962.50	42.78	0	1	0
3833069 200220	0537	45.6	93687.50	42.89	0	1	0
3833169 200220	0537	45.7	91400.00	42.86	0	1	0
3833269 200220	0537	45.8	93425.00	42.76	0	1	0
3833369 200220	0537	45.9	97325.00	42.67	0	1	0
3833469 200220	0537	46.0	95662.50	42.75	0	1	0
3833569 200220	0537	46.1	91800.00	42.83	0	1	0
3833669 200220	0537	46.2	93212.50	42.79	0	1	0
3833769 200220	0537	46.3	92387.50	42.78	0	1	0
3833879 200220	0537	46.4	95062.50	42.74	0	1	0
3833979 200220	0537	46.5	94387.50	42.87	0	1	0
3834079 200220	0537	46.6	96000.00	42.80	0	1	0
3834179 200220	0537	46.7	93512.50	42.90	0	1	0
3834279 200220	0537	46.8	93162.50	42.99	0	1	0
3834379 200220	0537	46.9	92700.00	42.98	0	1	0
3834479 200220	0537	47.0	93662.50	42.77	0	1	0
3834579 200220	0537	47.1	90887.50	42.68	0	1	0
3834678 200220	0537	47.2	94475.00	42.64	0	1	0
3834779 200220	0537	47.3	94350.00	42.70	0	1	0
3834878 200220	0537	47.4	93087.50	42.79	0	1	0
3834978 200220	0537	47.5	94150.00	42.70	0	1	0
3835088 200220	0537	47.6	95450.00	42.69	0	1	0
3835178 200220	0537	47.7	93787.50	42.66	0	1	0
3835278 200220	0537	47.8	93837.50	42.68	0	1	0
3835378 200220	0537	47.9	91962.50	42.71	0	1	0
3835478 200220	0537	48.0	92287.50	42.67	0	1	0
3835588 200220	0537	48.1	95775.00	42.61	0	1	0
3835678 200220	0537	48.2	93562.50	42.83	0	1	0
3835778 200220	0537	48.3	91725.00	42.79	0	1	0
3835888 200220	0537	48.4	94537.50	42.67	0	1	0
3835988 200220	0537	48.5	92862.50	42.74	0	1	0
3836088 200220	0537	48.6	94250.00	42.68	0	1	0
3836188 200220	0537	48.7	93437.50	42.63	0	1	0
3836288 200220	0537	48.8	92037.50	42.61	0	1	0
3836388 200220	0537	48.9	94275.00	42.53	0	1	0
3836488 200220	0537	49.0	92862.50	42.63	0	1	0
3836588 200220	0537	49.1	93625.00	42.66	0	1	0
3836688 200220	0537	49.2	93362.50	42.56	0	1	0
3836787 200220	0537	49.3	95112.50	42.55	0	1	0
3836897 200220	0537	49.4	96400.00	42.71	0	1	0
3836997 200220	0537	49.5	93075.00	42.79	0	1	0
3837097 200220	0537	49.6	95775.00	42.80	0	1	0
3837197 200220	0537	49.7	94037.50	42.87	0	1	0
3837297 200220	0537	49.8	93800.00	42.90	0	1	0
3837397 200220	0537	49.9	94587.50	42.97	0	1	0
3837497 200220	0537	50.0	95075.00	42.99	0	1	0
3837597 200220	0537	50.1	93787.50	43.09	0	1	0
3837697 200220	0537	50.2	93587.50	43.10	0	1	0
3837797 200220	0537	50.3	94350.00	43.11	0	1	0
3837907 200220	0537	50.4	94450.00	43.07	0	1	0
3838007 200220	0537	50.5	97862.50	42.98	0	1	0
3838107 200220	0537	50.6	93412.50	43.20	0	1	0
3838207 200220	0537	50.7	93537.50	43.09	0	1	0
3838307 200220	0537	50.8	94725.00	43.07	0	1	0
3838406 200220	0537	50.9	93450.00	43.11	0	1	0
3838507 200220	0537	51.0	94937.50	43.06	0	1	0
3838606 200220	0537	51.1	94387.50	43.05	0	1	0
3838706 200220	0537	51.2	94075.00	43.08	0	1	0
3838806 200220	0537	51.3	95587.50	43.10	0	1	0
3838906 200220	0537	51.4	94012.50	43.16	0	1	0
3839006 200220	0537	51.5	94112.50	43.14	0	1	0
3839116 200220	0537	51.6	95387.50	42.97	0	1	0
3839206 200220	0537	51.7	94875.00	43.06	0	1	0
3839306 200220	0537	51.8	92887.50	43.12	0	1	0
3839406 200220	0537	51.9	94925.00	43.04	0	1	0
3839506 200220	0537	52.0	94612.50	43.10	0	1	0
3839616 200220	0537	52.1	93350.00	43.09	0	1	0
3839706 200220	0537	52.2	93125.00	43.04	0	1	0
3839806 200220	0537	52.3	96937.50	43.00	0	1	0
3839906 200220	0537	52.4	95700.00	43.06	0	1	0
3840016 200220	0537	52.5	92100.00	43.14	0	1	0
3840116 200220	0537	52.6	92687.50	43.05	0	1	0
3840216 200220	0537	52.7	92750.00	42.92	0	1	0
3840316 200220	0537	52.8	93425.00	42.83	0	1	0
3840415 200220	0537	52.9	94250.00	42.85	0	1	0
3840515 200220	0537	53.0	93525.00	42.82	0	1	0
3840615 200220	0537	53.1	92850.00	42.77	0	1	0
3840715 200220	0537	53.2	94625.00	42.75	0	1	0
3840815 200220	0537	53.3	93012.50	42.82	0	1	0
3840915 200220	0537	53.4	94162.50	42.64	0	1	0
3841025 200220	0537	53.5	93912.50	42.57	0	1	0
3841125 200220	0537	53.6	92662.50	42.65	0	1	0
3841225 200220	0537	53.7	95062.50	42.65	0	1	0
3841325 200220	0537	53.8	94562.50	42.76	0	1	0
3841425 200220	0537	53.9	93875.00	42.81	0	1	0
3841525 200220	0537	54.0	90262.50	42.79	0	1	0
3841625 200220	0537	54.1	93250.00	42.64	0	1	0
3841725 200220	0537	54.2	92875.00	42.66	0	1	0
3841825 200220	0537	54.3	95212.50	42.58	0	1	0
3841925 200220	0537	54.4	93612.50	42.68	0	1	0
3842035 200220	0537	54.5	93562.50	42.66	0	1	0
3842135 200220	0537	54.6	94075.00	42.64	0	1	0
3842234 200220	0537	54.7	95700.00	42.71	0	1	0
3842335 200220	0537	54.8	93737.50	42.73	0	1	0
3842434 200220	0537	54.9	94762.50	42.70	0	1	0
3842534 200220	0537	55.0	95425.00	42.74	0	1	0
3842634 200220	0537	55.1	94137.50	42.97	0	1	0
3842734 200220	0537	55.2	91550.00	43.01	0	1	0
3842834 200220	0537	55.3	96912.50	42.95	0	1	0
3842934 200220	0537	55.4	94450.00	43.03	0	1	0
3843034 200220	0537	55.5	93912.50	43.06	0	1	0
3843134 200220	0537	55.6	94075.00	43.08	0	1	0
3843234 200220	0537	55.7	95387.50	43.08	0	1	0
3843334 200220	0537	55.8	92862.50	43.07	0	1	0
3843434 200220	0537	55.9	93812.50	43.03	0	1	0
3843534 200220	0537	56.0	95175.00	42.98	0	1	0
3843634 200220	0537	56.1	93062.50	42.97	0	1	0
3843734 200220	0537	56.2	94775.00	42.92	0	1	0
3843834 200220	0537	56.3	94162.50	43.07	0	1	0
3843934 200220	0537	56.4	93950.00	42.95	0	1	0
3844044 200220	0537	56.5	95812.50	42.92	0	1	0
3844143 200220	0537	56.6	92650.00	43.01	0	1	0
3844243 200220	0537	56.7	95637.50	42.94	0	1	0
3844343 200220	0537	56.8	94150.00	42.96	0	1	0
3844443 200220	0537	56.9	92412.50	43.01	0	1	0
3844543 200220	0537	57.0	93725.00	42.95	0	1	0
3844643 200220	0537	57.1	95587.50	42.89	0	1	0
3844743 200220	0537	57.2	92962.50	43.00	0	1	0
3844843 200220	0537	57.3	92175.00	42.92	0	1	0
3844943 200220	0537	57.4	93887.50	42.83	0	1	0
3845053 200220	0537	57.5	94175.00	42.83	0	1	0
3845153 200220	0537	57.6	95350.00	42.75	0	1	0
3845253 200220	0537	57.7	95012.50	42.87	0	1	0
3845353 200220	0537	57.8	95787.50	42.84	0	1	0
3845453 200220	0537	57.9	93375.00	42.92	0	1	0
3845553 200220	0537	58.0	92925.00	42.96	0	1	0
3845653 200220	0537	58.1	92700.00	42.93	0	1	0
3845753 200220	0537	58.2	95500.00	42.80	0	1	0
3845853 200220	0537	58.3	93100.00	42.91	0	1	0
3845952 200220	0537	58.4	95500.00	42.95	0	1	0
3846062 200220	0537	58.5	93712.50	43.02	0	1	0
3846162 200220	0537	58.6	94862.50	43.00	0	1	0
3846262 200220	0537	58.7	95175.00	42.98	0	1	0
3846352 200220	0537	58.8	94525.00	42.99	0	1	0
3846462 200220	0537	58.9	93037.50	42.93	0	1	0
3846562 200220	0537	59.0	94012.50	42.92	0	1	0
3846662 200220	0537	59.1	95100.00	42.97	0	1	0
3846762 200220	0537	59.2	91975.00	43.07	0	1	0
3846862 200220	0537	59.3	94975.00	42.92	0	1	0
3846962 200220	0537	59.4	94750.00	43.00	0	1	0
3847062 200220	0537	59.5	92687.50	42.97	0	1	0
3847162 200220	0537	59.6	95587.50	42.92	0	1	0
3847262 200220	0537	59.7	94800.00	42.95	0	1	0
3847362 200220	0537	59.8	94300.00	42.94	0	1	0
3847462 200220	0537	59.9	94250.00	42.93	0	1	0
3847562 200220	0538	0.0	93375.00	42.98	0	1	0
3847662 200220	0538	0.1	94412.50	42.95	0	1	0
3847762 200220	0538	0.2	94850.00	42.92	0	1	0
3847862 200220	0538	0.3	94037.50	43.05	0	1	0
3847962 200220	0538	0.4	91712.50	43.01	0	1	0
3848072 200220	0538	0.5	93525.00	42.87	0	1	0
3848172 200220	0538	0.6	93937.50	42.91	0	1	0
3848272 200220	0538	0.7	94112.50	42.83	0	1	0
3848372 200220	0538	0.8	94650.00	42.80	0	1	0
3848472 200220	0538	0.9	94450.00	42.82	0	1	0
3848572 200220	0538	1.0	94550.00	42.83	0	1	0
3848672 200220	0538	1.1	93487.50	42.88	0	1	0
3848772 200220	0538	1.2	92687.50	42.84	0	1	0
3848872 200220	0538	1.3	92075.00	42.74	0	1	0
3848972 200220	0538	1.4	94025.00	42.65	0	1	0
3849082 200220	0538	1.5	92525.00	42.76	0	1	0
3849182 200220	0538	1.6	93975.00	42.71	0	1	0
3849282 200220	0538	1.7	92637.50	42.71	0	1	0
3849381 200220	0538	1.8	95962.50	42.65	0	1	0
3849482 200220	0538	1.9	95400.00	42.71	0	1	0
3849581 200220	0538	2.0	94350.00	42.75	0	1	0
3849681 200220	0538	2.1	94675.00	42.74	0	1	0
3849781 200220	0538	2.2	93687.50	42.79	0	1	0
3849881 200220	0538	2.3	95850.00	42.84	0	1	0
3849981 200220	0538	2.4	94087.50	43.01	0	1	0
3850081 200220	0538	2.5	95962.50	43.01	0	1	0
3850191 200220	0538	2.6	94900.00	43.17	0	1	0
3850281 200220	0538	2.7	91587.50	43.21	0	1	0
3850381 200220	0538	2.8	93850.00	43.16	0	1	0
3850481 200220	0538	2.9	96150.00	43.07	0	1	0
3850581 200220	0538	3.0	94437.50	43.10	0	1	0
3850691 200220	0538	3.1	94987.50	43.10	0	1	0
3850781 200220	0538	3.2	94012.50	43.12	0	1	0
3850881 200220	0538	3.3	93762.50	43.13	0	1	0
3850981 200220	0538	3.4	93150.00	43.04	0	1	0
3851091 200220	0538	3.5	94400.00	43.00	0	1	0
3851191 200220	0538	3.6	91387.50	42.93	0	1	0
3851291 200220	0538	3.7	95350.00	42.77	0	1	0
3851390 200220	0538	3.8	93187.50	42.94	0	1	0
3851490 200220	0538	3.9	93737.50	42.91	0	1	0
3851590 200220	0538	4.0	94562.50	42.80	0	1	0
3851690 200220	0538	4.1	93912.50	42.80	0	1	0
3851790 200220	0538	4.2	96087.50	42.76	0	1	0
3851890 200220	0538	4.3	93400.00	42.85	0	1	0
3851990 200220	0538	4.4	93450.00	42.83	0	1	0
3852100 200220	0538	4.5	92987.50	42.85	0	1	0
3852200 200220	0538	4.6	96600.00	42.78	0	1	0
3852300 200220	0538	4.7	92212.50	43.02	0	1	0
3852400 200220	0538	4.8	93425.00	42.88	0	1	0
3852500 200220	0538	4.9	95287.50	42.89	0	1	0
3852600 200220	0538	5.0	93062.50	42.96	0	1	0
3852700 200220	0538	5.1	93125.00	42.89	0	1	0
3852800 200220	0538	5.2	91287.50	42.85	0	1	0
3852900 200220	0538	5.3	93075.00	42.64	0	1	0
3853000 200220	0538	5.4	95837.50	42.62	0	1	0
3853109 200220	0538	5.5	93337.50	42.73	0	1	0
3853210 200220	0538	5.6	92587.50	42.75	0	1	0
3853310 200220	0538	5.7	94350.00	42.57	0	1	0
3853409 200220	0538	5.8	94100.00	42.66	0	1	0
3853509 200220	0538	5.9	94250.00	42.69	0	1	0
3853609 200220	0538	6.0	94400.00	42.65	0	1	0
3853709 200220	0538	6.1	94050.00	42.71	0	1	0
3853809 200220	0538	6.2	94650.00	42.75	0	1	0
3853909 200220	0538	6.3	94637.50	42.90	0	1	0
3854009 200220	0538	6.4	91887.50	42.97	0	1	0
3854109 200220	0538	6.5	93150.00	42.79	0	1	0
3854209 200220	0538	6.6	95575.00	42.78	0	1	0
3854309 200220	0538	6.7	94575.00	42.92	0	1	0
3854409 200220	0538	6.8	93862.50	42.93	0	1	0
3854509 200220	0538	6.9	95012.50	42.92	0	1	0
3854609 200220	0538	7.0	97087.50	42.95	0	1	0
3854719 200220	0538	7.1	94950.00	43.07	0	1	0
3854809 200220	0538	7.2	94337.50	43.11	0	1	0
3854909 200220	0538	7.3	94962.50	43.10	0	1	0
3855009 200220	0538	7.4	95950.00	43.11	0	1	0
3855118 200220	0538	7.5	93712.50	43.30	0	1	0
3855218 200220	0538	7.6	93925.00	43.32	0	1	0
3855318 200220	0538	7.7	94637.50	43.25	0	1	0
3855418 200220	0538	7.8	94600.00	43.25	0	1	0
3855518 200220	0538	7.9	94100.00	43.28	0	1	0
3855618 200220	0538	8.0	95525.00	43.24	0	1	0
3855718 200220	0538	8.1	93787.50	43.17	0	1	0
3855818 200220	0538	8.2	95587.50	43.12	0	1	0
3855918 200220	0538	8.3	93450.00	43.18	0	1	0
3856018 200220	0538	8.4	93687.50	43.11	0	1	0
3856128 200220	0538	8.5	93850.00	43.01	0	1	0
3856228 200220	0538	8.6	93900.00	43.01	0	1	0
3856328 200220	0538	8.7	92325.00	43.01	0	1	0
3856428 200220	0538	8.8	92787.50	42.91	0	1	0
3856528 200220	0538	8.9	94475.00	42.83	0	1	0
3856628 200220	0538	9.0	94912.50	42.84	0	1	0
3856728 200220	0538	9.1	94387.50	42.81	0	1	0
3856828 200220	0538	9.2	94800.00	42.84	0	1	0
3856927 200220	0538	9.3	94025.00	42.81	0	1	0
3857028 200220	0538	9.4	94375.00	42.83	0	1	0
3857137 200220	0538	9.5	95025.00	42.86	0	1	0
3857237 200220	0538	9.6	93725.00	42.92	0	1	0
3857337 200220	0538	9.7	93712.50	42.91	0	1	0
3857437 200220	0538	9.8	95350.00	42.97	0	1	0
3857537 200220	0538	9.9	93662.50	43.09	0	1	0
3857636 200220	0538	10.0	93300.00	43.05	0	1	0
3857736 200220	0538	10.1	92425.00	42.98	0	1	0
3857836 200220	0538	10.2	94487.50	42.89	0	1	0
3857936 200220	0538	10.3	92950.00	42.87	0	1	0
3858036 200220	0538	10.4	93337.50	42.83	0	1	0
3858136 200220	0538	10.5	94625.00	42.78	0	1	0
3858246 200220	0538	10.6	93000.00	42.76	0	1	0
3858336 200220	0538	10.7	90425.00	42.73	0	1	0
3858436 200220	0538	10.8	93150.00	42.58	0	1	0
3858536 200220	0538	10.9	93250.00	42.48	0	1	0
3858636 200220	0538	11.0	92312.50	42.46	0	1	0
3858746 200220	0538	11.1	96337.50	42.42	0	1	0
3858836 200220	0538	11.2	93750.00	42.59	0	1	0
3858936 200220	0538	11.3	94550.00	42.56	0	1	0
3859036 200220	0538	11.4	92987.50	42.63	0	1	0
3859145 200220	0538	11.5	91937.50	42.62	0	1	0
3859245 200220	0538	11.6	93300.00	42.50	0	1	0
3859345 200220	0538	11.7	93362.50	42.51	0	1	0
3859445 200220	0538	11.8	94175.00	42.64	0	1	0
3859545 200220	0538	11.9	94325.00	42.69	0	1	0
3859645 200220	0538	12.0	92212.50	42.74	0	1	0
3859745 200220	0538	12.1	95062.50	42.73	0	1	0
3859845 200220	0538	12.2	93875.00	42.67	0	1	0
3859945 200220	0538	12.3	95125.00	42.68	0	1	0
3900045 200220	0538	12.4	95375.00	42.71	0	1	0
3900155 200220	0538	12.5	94512.50	42.81	0	1	0
3900255 200220	0538	12.6	94425.00	42.93	0	1	0
3900355 200220	0538	12.7	93512.50	42.98	0	1	0
3900455 200220	0538	12.8	95150.00	42.99	0	1	0
3900555 200220	0538	12.9	94262.50	43.03	0	1	0
3900655 200220	0538	13.0	93937.50	43.03	0	1	0
3900755 200220	0538	13.1	93612.50	43.11	0	1	0
3900855 200220	0538	13.2	94562.50	43.04	0	1	0
3900955 200220	0538	13.3	93187.50	43.07	0	1	0
3901055 200220	0538	13.4	94950.00	42.98	0	1	0
3901164 200220	0538	13.5	91937.50	42.97	0	1	0
3901264 200220	0538	13.6	94962.50	42.85	0	1	0
3901364 200220	0538	13.7	93512.50	42.87	0	1	0
3901464 200220	0538	13.8	94937.50	42.87	0	1	0
3901564 200220	0538	13.9	94500.00	42.86	0	1	0
3901664 200220	0538	14.0	96250.00	42.87	0	1	0
3901764 200220	0538	14.1	94362.50	42.98	0	1	0
3901864 200220	0538	14.2	92750.00	43.01	0	1	0
3901964 200220	0538	14.3	93300.00	42.93	0	1	0
3902064 200220	0538	14.4	93375.00	42.94	0	1	0
3902164 200220	0538	14.5	94662.50	42.86	0	1	0
3902264 200220	0538	14.6	95900.00	42.99	0	1	0
3902364 200220	0538	14.7	95350.00	43.03	0	1	0
3902464 200220	0538	14.8	95962.50	43.11	0	1	0
3902564 200220	0538	14.9	92675.00	43.16	0	1	0
3902664 200220	0538	15.0	93250.00	43.08	0	1	0
3902764 200220	0538	15.1	91925.00	42.94	0	1	0
3902864 200220	0538	15.2	93025.00	42.83	0	1	0
3902963 200220	0538	15.3	94575.00	42.84	0	1	0
3903063 200220	0538	15.4	95212.50	42.90	0	1	0
3903173 200220	0538	15.5	94650.00	42.98	0	1	0
3903273 200220	0538	15.6	91975.00	42.98	0	1	0
3903373 200220	0538	15.7	95625.00	42.81	0	1	0
3903473 200220	0538	15.8	94300.00	42.82	0	1	0
3903573 200220	0538	15.9	93125.00	42.74	0	1	0
3903673 200220	0538	16.0	95937.50	42.76	0	1	0
3903773 200220	0538	16.1	92637.50	42.89	0	1	0
3903873 200220	0538	16.2	92837.50	42.92	0	1	0
3903973 200220	0538	16.3	94650.00	42.91	0	1	0
3904073 200220	0538	16.4	94000.00	42.91	0	1	0
3904183 200220	0538	16.5	93625.00	42.86	0	1	0
3904283 200220	0538	16.6	92175.00	42.81	0	1	0
3904383 200220	0538	16.7	92175.00	42.82	0	1	0
3904483 200220	0538	16.8	96075.00	42.67	0	1	0
3904583 200220	0538	16.9	95262.50	42.75	0	1	0
3904683 200220	0538	17.0	94000.00	42.84	0	1	0
3904783 200220	0538	17.1	95562.50	42.75	0	1	0
3904882 200220	0538	17.2	93787.50	42.89	0	1	0
3904982 200220	0538	17.3	92212.50	42.93	0	1	0
3905082 200220	0538	17.4	93112.50	42.82	0	1	0
3905193 200220	0538	17.5	92875.00	42.78	0	1	0
3905292 200220	0538	17.6	94725.00	42.75	0	1	0
3905392 200220	0538	17.7	93350.00	42.86	0	1	0
3905492 200220	0538	17.8	94200.00	42.91	0	1	0
3905592 200220	0538	17.9	94400.00	42.83	0	1	0
3905692 200220	0538	18.0	92162.50	42.79	0	1	0
3905792 200220	0538	18.1	92925.00	42.71	0	1	0
3905892 200220	0538	18.2	94150.00	42.59	0	1	0
3905992 200220	0538	18.3	94550.00	42.61	0	1	0
3906092 200220	0538	18.4	92550.00	42.71	0	1	0
3906192 200220	0538	18.5	92962.50	42.68	0	1	0
3906292 200220	0538	18.6	93375.00	42.69	0	1	0
3906392 200220	0538	18.7	94162.50	42.63	0	1	0
3906492 200220	0538	18.8	94037.50	42.66	0	1	0
3906592 200220	0538	18.9	95912.50	42.66	0	1	0
3906692 200220	0538	19.0	93775.00	42.73	0	1	0
3906791 200220	0538	19.1	92475.00	42.80	0	1	0
3906891 200220	0538	19.2	92512.50	42.78	0	1	0
3906991 200220	0538	19.3	92475.00	42.70	0	1	0
3907091 200220	0538	19.4	94250.00	42.61	0	1	0
3907201 200220	0538	19.5	90937.50	42.69	0	1	0
3907301 200220	0538	19.6	94475.00	42.60	0	1	0
3907401 200220	0538	19.7	94500.00	42.65	0	1	0
3907501 200220	0538	19.8	93400.00	42.66	0	1	0
3907601 200220	0538	19.9	94487.50	42.63	0	1	0
3907701 200220	0538	20.0	96337.50	42.57	0	1	0
3907801 200220	0538	20.1	95175.00	42.68	0	1	0
3907901 200220	0538	20.2	94500.00	42.80	0	1	0
3908001 200220	0538	20.3	94500.00	42.89	0	1	0
3908101 200220	0538	20.4	91650.00	42.99	0	1	0
3908211 200220	0538	20.5	92750.00	42.87	0	1	0
3908311 200220	0538	20.6	91450.00	42.95	0	1	0
3908411 200220	0538	20.7	92100.00	42.81	0	1	0
3908511 200220	0538	20.8	93025.00	42.71	0	1	0
3908611 200220	0538	20.9	93862.50	42.69	0	1	0
3908711 200220	0538	21.0	93812.50	42.66	0	1	0
3908811 200220	0538	21.1	95137.50	42.55	0	1	0
3908910 200220	0538	21.2	94425.00	42.55	0	1	0
3909010 200220	0538	21.3	95312.50	42.54	0	1	0
3909110 200220	0538	21.4	94050.00	42.58	0	1	0
3909210 200220	0538	21.5	93837.50	42.69	0	1	0
3909320 200220	0538	21.6	94300.00	42.74	0	1	0
3909410 200220	0538	21.7	94912.50	42.86	0	1	0
3909510 200220	0538	21.8	94250.00	42.99	0	1	0
3909620 200220	0538	21.9	92800.00	43.05	0	1	0
3909720 200220	0538	22.0	94550.00	43.00	0	1	0
3909820 200220	0538	22.1	93262.50	43.03	0	1	0
3909920 200220	0538	22.2	95112.50	42.95	0	1	0
3910020 200220	0538	22.3	94387.50	42.98	0	1	0
3910120 200220	0538	22.4	92650.00	42.94	0	1	0
3910220 200220	0538	22.5	94500.00	42.87	0	1	0
3910320 200220	0538	22.6	94050.00	42.90	0	1	0
3910420 200220	0538	22.7	93187.50	42.89	0	1	0
3910520 200220	0538	22.8	91812.50	42.81	0	1	0
3910620 200220	0538	22.9	91712.50	42.70	0	1	0
3910719 200220	0538	23.0	94175.00	42.66	0	1	0
3910819 200220	0538	23.1	93762.50	42.64	0	1	0
3910919 200220	0538	23.2	92312.50	42.66	0	1	0
3911019 200220	0538	23.3	94262.50	42.53	0	1	0
3911119 200220	0538	23.4	94700.00	42.53	0	1	0
3911229 200220	0538	23.5	95250.00	42.62	0	1	0
3911329 200220	0538	23.6	93737.50	42.66	0	1	0
3911429 200220	0538	23.7	94775.00	42.64	0	1	0
3911529 200220	0538	23.8	92062.50	42.71	0	1	0
3911629 200220	0538	23.9	91937.50	42.72	0	1	0
3911729 200220	0538	24.0	95075.00	42.73	0	1	0
3911829 200220	0538	24.1	91337.50	42.77	0	1	0
3911929 200220	0538	24.2	95150.00	42.67	0	1	0
3912029 200220	0538	24.3	94450.00	42.79	0	1	0
3912129 200220	0538	24.4	92762.50	42.80	0	1	0
3912239 200220	0538	24.5	93800.00	42.71	0	1	0
3912339 200220	0538	24.6	93050.00	42.65	0	1	0
3912438 200220	0538	24.7	93987.50	42.62	0	1	0
3912538 200220	0538	24.8	93287.50	42.58	0	1	0
3912638 200220	0538	24.9	94512.50	42.64	0	1	0
3912738 200220	0538	25.0	93125.00	42.75	0	1	0
3912838 200220	0538	25.1	93950.00	42.67	0	1	0
3912938 200220	0538	25.2	94562.50	42.78	0	1	0
3913032 200220	0538	25.3	94325.00	42.76	0	1	0
3913132 200220	0538	25.4	92937.50	42.75	0	1	0
3913241 200220	0538	25.5	95000.00	42.76	0	1	0
3913341 200220	0538	25.6	94625.00	42.81	0	1	0
3913441 200220	0538	25.7	94487.50	42.88	0	1	0
3913541 200220	0538	25.8	95037.50	42.91	0	1	0
3913641 200220	0538	25.9	94137.50	42.99	0	1	0
3913741 200220	0538	26.0	95862.50	42.97	0	1	0
3913841 200220	0538	26.1	94400.00	43.09	0	1	0
3913941 200220	0538	26.2	92737.50	43.11	0	1	0
3914041 200220	0538	26.3	93187.50	43.03	0	1	0
3914141 200220	0538	26.4	94475.00	42.98	0	1	0
3914251 200220	0538	26.5	91887.50	43.05	0	1	0
3914351 200220	0538	26.6	94575.00	42.91	0	1	0
3914451 200220	0538	26.7	93312.50	42.91	0	1	0
3914551 200220	0538	26.8	93362.50	42.85	0	1	0
3914651 200220	0538	26.9	94787.50	42.78	0	1	0
3914751 200220	0538	27.0	94375.00	42.81	0	1	0
3914851 200220	0538	27.1	94012.50	42.74	0	1	0
3914951 200220	0538	27.2	91012.50	42.72	0	1	0
3915051 200220	0538	27.3	94100.00	42.64	0	1	0
3915151 200220	0538	27.4	93150.00	42.69	0	1	0
3915260 200220	0538	27.5	92650.00	42.63	0	1	0
3915360 200220	0538	27.6	95925.00	42.66	0	1	0
3915460 200220	0538	27.7	93800.00	42.72	0	1	0
3915560 200220	0538	27.8	92287.50	42.74	0	1	0
3915660 200220	0538	27.9	94287.50	42.69	0	1	0
3915760 200220	0538	28.0	95000.00	42.67	0	1	0
3915860 200220	0538	28.1	95000.00	42.70	0	1	0
3915960 200220	0538	28.2	94075.00	42.74	0	1	0
3916060 200220	0538	28.3	92237.50	42.88	0	1	0
3916160 200220	0538	28.4	93325.00	42.80	0	1	0
3916260 200220	0538	28.5	90737.50	42.81	0	1	0
3916360 200220	0538	28.6	95787.50	42.72	0	1	0
3916460 200220	0538	28.7	91812.50	42.71	0	1	0
3916560 200220	0538	28.8	96212.50	42.62	0	1	0
3916660 200220	0538	28.9	93662.50	42.80	0	1	0
3916760 200220	0538	29.0	94112.50	42.77	0	1	0
3916860 200220	0538	29.1	94662.50	42.73	0	1	0
3916959 200220	0538	29.2	94262.50	42.72	0	1	0
3917059 200220	0538	29.3	94087.50	42.73	0	1	0
3917159 200220	0538	29.4	92900.00	42.81	0	1	0
3917269 200220	0538	29.5	95225.00	42.79	0	1	0
3917369 200220	0538	29.6	94112.50	42.99	0	1	0
3917469 200220	0538	29.7	97075.00	42.92	0	1	0
3917569 200220	0538	29.8	93075.00	43.15	0	1	0
3917669 200220	0538	29.9	94587.50	43.01	0	1	0
3917769 200220	0538	30.0	95287.50	43.05	0	1	0
3917869 200220	0538	30.1	93687.50	43.11	0	1	0
3917969 200220	0538	30.2	94112.50	43.06	0	1	0
3918069 200220	0538	30.3	92800.00	43.06	0	1	0
3918169 200220	0538	30.4	93562.50	43.00	0	1	0
3918279 200220	0538	30.5	95400.00	43.03	0	1	0
3918379 200220	0538	30.6	95537.50	43.04	0	1	0
3918479 200220	0538	30.7	91675.00	43.10	0	1	0
3918579 200220	0538	30.8	93512.50	42.86	0	1	0
3918679 200220	0538	30.9	96450.00	42.88	0	1	0
3918779 200220	0538	31.0	93225.00	42.96	0	1	0
3918878 200220	0538	31.1	96212.50	42.87	0	1	0
3918978 200220	0538	31.2	95275.00	42.98	0	1	0
3919078 200220	0538	31.3	93537.50	43.03	0	1	0
3919178 200220	0538	31.4	94687.50	43.07	0	1	0
3919288 200220	0538	31.5	95450.00	43.12	0	1	0
3919388 200220	0538	31.6	95137.50	43.12	0	1	0
3919488 200220	0538	31.7	95337.50	43.10	0	1	0
3919588 200220	0538	31.8	92037.50	43.27	0	1	0
3919688 200220	0538	31.9	94775.00	43.20	0	1	0
3919788 200220	0538	32.0	93675.00	43.13	0	1	0
3919888 200220	0538	32.1	92062.50	43.15	0	1	0
3919988 200220	0538	32.2	93725.00	42.96	0	1	0
3920088 200220	0538	32.3	95512.50	42.89	0	1	0
3920188 200220	0538	32.4	94025.00	42.98	0	1	0
3920288 200220	0538	32.5	94062.50	42.95	0	1	0
3920388 200220	0538	32.6	92562.50	42.89	0	1	0
3920488 200220	0538	32.7	93425.00	42.77	0	1	0
3920588 200220	0538	32.8	92312.50	42.68	0	1	0
3920688 200220	0538	32.9	93875.00	42.70	0	1	0
3920788 200220	0538	33.0	92500.00	42.66	0	1	0
3920887 200220	0538	33.1	96412.50	42.60	0	1	0
3920987 200220	0538	33.2	90700.00	42.80	0	1	0
3921087 200220	0538	33.3	93112.50	42.66	0	1	0
3921187 200220	0538	33.4	92950.00	42.55	0	1	0
3921297 200220	0538	33.5	93912.50	42.51	0	1	0
3921397 200220	0538	33.6	93837.50	42.50	0	1	0
3921497 200220	0538	33.7	94262.50	42.56	0	1	0
3921597 200220	0538	33.8	95075.00	42.59	0	1	0
3921697 200220	0538	33.9	93487.50	42.72	0	1	0
3921797 200220	0538	34.0	94487.50	42.70	0	1	0
3921897 200220	0538	34.1	93037.50	42.79	0	1	0
3921997 200220	0538	34.2	94150.00	42.64	0	1	0
3922097 200220	0538	34.3	93000.00	42.79	0	1	0
3922197 200220	0538	34.4	94162.50	42.79	0	1	0
3922307 200220	0538	34.5	93775.00	42.84	0	1	0
3922407 200220	0538	34.6	93887.50	42.84	0	1	0
3922507 200220	0538	34.7	92487.50	42.84	0	1	0
3922607 200220	0538	34.8	93712.50	42.76	0	1	0
3922707 200220	0538	34.9	92050.00	42.70	0	1	0
3922807 200220	0538	35.0	93637.50	42.63	0	1	0
3922906 200220	0538	35.1	93475.00	42.60	0	1	0
3923006 200220	0538	35.2	94575.00	42.62	0	1	0
3923106 200220	0538	35.3	92412.50	42.63	0	1	0
3923206 200220	0538	35.4	93150.00	42.61	0	1	0
3923306 200220	0538	35.5	93162.50	42.56	0	1	0
3923416 200220	0538	35.6	94537.50	42.53	0	1	0
3923516 200220	0538	35.7	92625.00	42.56	0	1	0
3923606 200220	0538	35.8	92862.50	42.57	0	1	0
3923716 200220	0538	35.9	96037.50	42.53	0	1	0
3923806 200220	0538	36.0	94350.00	42.71	0	1	0
3923916 200220	0538	36.1	93425.00	42.74	0	1	0
3924016 200220	0538	36.2	93025.00	42.74	0	1	0
3924106 200220	0538	36.3	94337.50	42.67	0	1	0
3924216 200220	0538	36.4	94262.50	42.76	0	1	0
3924316 200220	0538	36.5	94425.00	42.81	0	1	0
3924416 200220	0538	36.6	93225.00	42.86	0	1	0
3924516 200220	0538	36.7	95262.50	42.81	0	1	0
3924616 200220	0538	36.8	93075.00	42.92	0	1	0
3924716 200220	0538	36.9	95925.00	42.93	0	1	0
3924815 200220	0538	37.0	94225.00	42.93	0	1	0
3924915 200220	0538	37.1	93312.50	42.92	0	1	0
3925015 200220	0538	37.2	94487.50	42.92	0	1	0
3925115 200220	0538	37.3	93962.50	42.98	0	1	0
3925215 200220	0538	37.4	95050.00	42.97	0	1	0
3925325 200220	0538	37.5	93450.00	43.00	0	1	0
3925425 200220	0538	37.6	93587.50	42.96	0	1	0
3925525 200220	0538	37.7	93825.00	42.98	0	1	0
3925625 200220	0538	37.8	93762.50	42.91	0	1	0
3925725 200220	0538	37.9	93075.00	42.94	0	1	0
3925825 200220	0538	38.0	94162.50	42.81	0	1	0
3925925 200220	0538	38.1	97487.50	42.81	0	1	0
3926025 200220	0538	38.2	94012.50	43.00	0	1	0
3926125 200220	0538	38.3	93450.00	42.98	0	1	0
3926225 200220	0538	38.4	94612.50	42.95	0	1	0
3926335 200220	0538	38.5	94800.00	42.93	0	1	0
3926435 200220	0538	38.6	93837.50	42.99	0	1	0
3926535 200220	0538	38.7	95512.50	43.01	0	1	0
3926635 200220	0538	38.8	94400.00	43.08	0	1	0
3926735 200220	0538	38.9	93912.50	43.11	0	1	0
3926835 200220	0538	39.0	94037.50	43.15	0	1	0
3926935 200220	0538	39.1	93187.50	43.14	0	1	0
3927034 200220	0538	39.2	92125.00	42.95	0	1	0
3927135 200220	0538	39.3	94937.50	42.86	0	1	0
3927234 200220	0538	39.4	91462.50	42.93	0	1	0
3927334 200220	0538	39.5	93075.00	42.79	0	1	0
3927444 200220	0538	39.6	94575.00	42.71	0	1	0
3927534 200220	0538	39.7	93950.00	42.75	0	1	0
3927634 200220	0538	39.8	94812.50	42.67	0	1	0
3927734 200220	0538	39.9	94625.00	42.69	0	1	0
3927834 200220	0538	40.0	93725.00	42.73	0	1	0
3927944 200220	0538	40.1	93587.50	42.71	0	1	0
3928034 200220	0538	40.2	94575.00	42.73	0	1	0
3928134 200220	0538	40.3	93275.00	42.84	0	1	0
3928234 200220	0538	40.4	94075.00	42.76	0	1	0
3928344 200220	0538	40.5	94812.50	42.88	0	1	0
3928444 200220	0538	40.6	95100.00	42.96	0	1	0
3928544 200220	0538	40.7	93525.00	42.98	0	1	0
3928644 200220	0538	40.8	93412.50	42.97	0	1	0
3928744 200220	0538	40.9	92762.50	42.90	0	1	0
3928843 200220	0538	41.0	93637.50	42.82	0	1	0
3928943 200220	0538	41.1	93400.00	42.81	0	1	0
3929043 200220	0538	41.2	93162.50	42.81	0	1	0
3929143 200220	0538	41.3	94712.50	42.74	0	1	0
3929243 200220	0538	41.4	94475.00	42.81	0	1	0
3929353 200220	0538	41.5	94475.00	42.83	0	1	0
3929453 200220	0538	41.6	94012.50	42.81	0	1	0
3929553 200220	0538	41.7	94537.50	42.76	0	1	0
3929653 200220	0538	41.8	95100.00	42.81	0	1	0
3929753 200220	0538	41.9	96300.00	42.88	0	1	0
3929853 200220	0538	42.0	94437.50	43.04	0	1	0
3929953 200220	0538	42.1	93912.50	43.08	0	1	0
3930053 200220	0538	42.2	94100.00	43.10	0	1	0
3930153 200220	0538	42.3	93575.00	43.14	0	1	0
3930253 200220	0538	42.4	94000.00	43.09	0	1	0
3930353 200220	0538	42.5	94600.00	43.07	0	1	0
3930463 200220	0538	42.6	93212.50	43.08	0	1	0
3930563 200220	0538	42.7	92737.50	43.04	0	1	0
3930662 200220	0538	42.8	95800.00	42.96	0	1	0
3930762 200220	0538	42.9	93437.50	42.99	0	1	0
3930862 200220	0538	43.0	90750.00	42.86	0	1	0
3930962 200220	0538	43.1	92925.00	42.70	0	1	0
3931062 200220	0538	43.2	94225.00	42.65	0	1	0
3931162 200220	0538	43.3	91750.00	42.66	0	1	0
3931262 200220	0538	43.4	93612.50	42.57	0	1	0
3931362 200220	0538	43.5	94400.00	42.56	0	1	0
3931462 200220	0538	43.6	96200.00	42.55	0	1	0
3931562 200220	0538	43.7	93212.50	42.68	0	1	0
3931662 200220	0538	43.8	93637.50	42.70	0	1	0
3931762 200220	0538	43.9	93437.50	42.61	0	1	0
3931862 200220	0538	44.0	93575.00	42.61	0	1	0
3931972 200220	0538	44.1	93062.50	42.73	0	1	0
3932062 200220	0538	44.2	94062.50	42.74	0	1	0
3932162 200220	0538	44.3	93400.00	42.73	0	1	0
3932262 200220	0538	44.4	92887.50	42.81	0	1	0
3932362 200220	0538	44.5	95037.50	42.77	0	1	0
3932472 200220	0538	44.6	92275.00	42.80	0	1	0
3932571 200220	0538	44.7	94287.50	42.63	0	1	0
3932671 200220	0538	44.8	92162.50	42.67	0	1	0
3932771 200220	0538	44.9	92912.50	42.61	0	1	0
3932871 200220	0538	45.0	94412.50	42.58	0	1	0
3932971 200220	0538	45.1	93737.50	42.62	0	1	0
3933071 200220	0538	45.2	94075.00	42.65	0	1	0
3933171 200220	0538	45.3	92412.50	42.65	0	1	0
3933271 200220	0538	45.4	94125.00	42.61	0	1	0
3933371 200220	0538	45.5	94625.00	42.66	0	1	0
3933481 200220	0538	45.6	95037.50	42.65	0	1	0
3933581 200220	0538	45.7	92725.00	42.77	0	1	0
3933681 200220	0538	45.8	95287.50	42.70	0	1	0
3933781 200220	0538	45.9	94475.00	42.84	0	1	0
3933881 200220	0538	46.0	95425.00	42.91	0	1	0
3933981 200220	0538	46.1	93787.50	42.96	0	1	0
3934081 200220	0538	46.2	95312.50	42.96	0	1	0
3934181 200220	0538	46.3	94087.50	43.01	0	1	0
3934281 200220	0538	46.4	95187.50	43.09	0	1	0
3934380 200220	0538	46.5	93150.00	43.14	0	1	0
3934491 200220	0538	46.6	94662.50	43.07	0	1	0
3934591 200220	0538	46.7	92837.50	43.05	0	1	0
3934691 200220	0538	46.8	93212.50	43.06	0	1	0
3934790 200220	0538	46.9	94125.00	42.97	0	1	0
3934890 200220	0538	47.0	93437.50	42.95	0	1	0
3934990 200220	0538	47.1	95412.50	42.86	0	1	0
3935090 200220	0538	47.2	95025.00	42.93	0	1	0
3935190 200220	0538	47.3	94262.50	42.92	0	1	0
3935290 200220	0538	47.4	92887.50	42.93	0	1	0
3935390 200220	0538	47.5	94262.50	42.83	0	1	0
3935490 200220	0538	47.6	94400.00	42.88	0	1	0
3935590 200220	0538	47.7	92775.00	42.86	0	1	0
3935690 200220	0538	47.8	94425.00	42.86	0	1	0
3935790 200220	0538	47.9	92637.50	42.92	0	1	0
3935890 200220	0538	48.0	93325.00	42.85	0	1	0
3935990 200220	0538	48.1	92737.50	42.84	0	1	0
3936090 200220	0538	48.2	93712.50	42.72	0	1	0
3936190 200220	0538	48.3	93312.50	42.66	0	1	0
3936290 200220	0538	48.4	94250.00	42.62	0	1	0
3936389 200220	0538	48.5	93975.00	42.68	0	1	0
3936500 200220	0538	48.6	93150.00	42.67	0	1	0
3936599 200220	0538	48.7	93537.50	42.61	0	1	0
3936699 200220	0538	48.8	93750.00	42.65	0	1	0
3936799 200220	0538	48.9	93650.00	42.62	0	1	0
3936899 200220	0538	49.0	94175.00	42.66	0	1	0
3936999 200220	0538	49.1	94712.50	42.70	0	1	0
3937099 200220	0538	49.2	94425.00	42.79	0	1	0
3937199 200220	0538	49.3	93262.50	42.82	0	1	0
3937299 200220	0538	49.4	91712.50	42.82	0	1	0
3937399 200220	0538	49.5	92800.00	42.71	0	1	0
3937509 200220	0538	49.6	92550.00	42.65	0	1	0
3937609 200220	0538	49.7	92200.00	42.63	0	1	0
3937709 200220	0538	49.8	94400.00	42.57	0	1	0
3937809 200220	0538	49.9	96975.00	42.59	0	1	0
3937909 200220	0538	50.0	93500.00	42.74	0	1	0
3938009 200220	0538	50.1	91987.50	42.71	0	1	0
3938109 200220	0538	50.2	94425.00	42.59	0	1	0
3938209 200220	0538	50.3	96075.00	42.59	0	1	0
3938309 200220	0538	50.4	94812.50	42.72	0	1	0
3938408 200220	0538	50.5	93462.50	42.86	0	1	0
3938518 200220	0538	50.6	93075.00	42.89	0	1	0
3938618 200220	0538	50.7	93800.00	42.91	0	1	0
3938718 200220	0538	50.8	94450.00	42.98	0	1	0
3938818 200220	0538	50.9	94412.50	42.99	0	1	0
3938918 200220	0538	51.0	93237.50	42.87	0	1	0
3939018 200220	0538	51.1	93625.00	42.86	0	1	0
3939118 200220	0538	51.2	94212.50	42.93	0	1	0
3939218 200220	0538	51.3	93825.00	42.92	0	1	0
3939318 200220	0538	51.4	92462.50	42.82	0	1	0
3939418 200220	0538	51.5	93912.50	42.72	0	1	0
3939518 200220	0538	51.6	94275.00	42.74	0	1	0
3939618 200220	0538	51.7	91550.00	42.79	0	1	0
3939718 200220	0538	51.8	93150.00	42.69	0	1	0
3939818 200220	0538	51.9	93550.00	42.63	0	1	0
3939918 200220	0538	52.0	93662.50	42.59	0	1	0
3940018 200220	0538	52.1	90275.00	42.61	0	1	0
3940117 200220	0538	52.2	92537.50	42.46	0	1	0
3940218 200220	0538	52.3	96387.50	42.38	0	1	0
3940317 200220	0538	52.4	93912.50	42.50	0	1	0
3940417 200220	0538	52.5	94175.00	42.56	0	1	0
3940527 200220	0538	52.6	92800.00	42.58	0	1	0
3940627 200220	0538	52.7	94362.50	42.51	0	1	0
3940727 200220	0538	52.8	94637.50	42.64	0	1	0
3940827 200220	0538	52.9	94662.50	42.70	0	1	0
3940927 200220	0538	53.0	92650.00	42.75	0	1	0
3941027 200220	0538	53.1	94275.00	42.71	0	1	0
3941127 200220	0538	53.2	93800.00	42.89	0	1	0
3941227 200220	0538	53.3	94675.00	42.94	0	1	0
3941327 200220	0538	53.4	94862.50	42.87	0	1	0
3941427 200220	0538	53.5	90412.50	42.91	0	1	0
3941537 200220	0538	53.6	94200.00	42.74	0	1	0
3941637 200220	0538	53.7	92125.00	42.80	0	1	0
3941737 200220	0538	53.8	93862.50	42.70	0	1	0
3941837 200220	0538	53.9	93600.00	42.67	0	1	0
3941937 200220	0538	54.0	96025.00	42.62	0	1	0
3942037 200220	0538	54.1	93275.00	42.77	0	1	0
3942136 200220	0538	54.2	94112.50	42.73	0	1	0
3942236 200220	0538	54.3	94212.50	42.74	0	1	0
3942336 200220	0538	54.4	92125.00	42.72	0	1	0
3942436 200220	0538	54.5	91125.00	42.60	0	1	0
3942546 200220	0538	54.6	95075.00	42.63	0	1	0
3942636 200220	0538	54.7	92712.50	42.67	0	1	0
3942736 200220	0538	54.8	93975.00	42.70	0	1	0
3942846 200220	0538	54.9	93150.00	42.70	0	1	0
3942936 200220	0538	55.0	92537.50	42.68	0	1	0
3943046 200220	0538	55.1	93875.00	42.52	0	1	0
3943146 200220	0538	55.2	90925.00	42.55	0	1	0
3943236 200220	0538	55.3	93350.00	42.41	0	1	0
3943346 200220	0538	55.4	94925.00	42.37	0	1	0
3943446 200220	0538	55.5	93825.00	42.49	0	1	0
3943546 200220	0538	55.6	94300.00	42.62	0	1	0
3943646 200220	0538	55.7	93712.50	42.58	0	1	0
3943746 200220	0538	55.8	93700.00	42.63	0	1	0
3943846 200220	0538	55.9	93200.00	42.61	0	1	0
3943945 200220	0538	56.0	95287.50	42.62	0	1	0
3944045 200220	0538	56.1	93512.50	42.74	0	1	0
3944145 200220	0538	56.2	95975.00	42.72	0	1	0
3944245 200220	0538	56.3	94975.00	42.95	0	1	0
3944345 200220	0538	56.4	94887.50	43.02	0	1	0
3944445 200220	0538	56.5	93187.50	43.02	0	1	0
3944555 200220	0538	56.6	94212.50	42.99	0	1	0
3944655 200220	0538	56.7	93612.50	42.99	0	1	0
3944755 200220	0538	56.8	96687.50	42.98	0	1	0
3944855 200220	0538	56.9	94462.50	43.12	0	1	0
3944955 200220	0538	57.0	94262.50	43.18	0	1	0
3945055 200220	0538	57.1	93350.00	43.13	0	1	0
3945155 200220	0538	57.2	92800.00	43.12	0	1	0
3945255 200220	0538	57.3	93062.50	42.98	0	1	0
3945355 200220	0538	57.4	92825.00	42.89	0	1	0
3945455 200220	0538	57.5	93437.50	42.80	0	1	0
3945565 200220	0538	57.6	94925.00	42.81	0	1	0
3945664 200220	0538	57.7	93312.50	42.84	0	1	0
3945764 200220	0538	57.8	94012.50	42.83	0	1	0
3945864 200220	0538	57.9	95612.50	42.71	0	1	0
3945964 200220	0538	58.0	95137.50	42.76	0	1	0
3946064 200220	0538	58.1	94475.00	42.80	0	1	0
3946164 200220	0538	58.2	96237.50	42.85	0	1	0
3946264 200220	0538	58.3	94150.00	43.01	0	1	0
3946364 200220	0538	58.4	96825.00	43.06	0	1	0
3946464 200220	0538	58.5	93100.00	43.24	0	1	0
3946574 200220	0538	58.6	94837.50	43.22	0	1	0
3946664 200220	0538	58.7	93175.00	43.22	0	1	0
3946764 200220	0538	58.8	90687.50	43.21	0	1	0
3946864 200220	0538	58.9	94562.50	43.06	0	1	0
3946964 200220	0538	59.0	92450.00	43.01	0	1	0
3947074 200220	0538	59.1	94525.00	42.89	0	1	0
3947164 200220	0538	59.2	94025.00	42.89	0	1	0
3947264 200220	0538	59.3	92512.50	42.80	0	1	0
3947374 200220	0538	59.4	94125.00	42.72	0	1	0
3947464 200220	0538	59.5	92200.00	42.60	0	1	0
3947573 200220	0538	59.6	94975.00	42.56	0	1	0
3947673 200220	0538	59.7	93862.50	42.57	0	1	0
3947773 200220	0538	59.8	94587.50	42.60	0	1	0
3947873 200220	0538	59.9	94137.50	42.77	0	1	0
3947974 200220	0539	0.0	94487.50	42.75	0	1	0
3948074 200220	0539	0.1	96050.00	42.84	0	1	0
3948174 200220	0539	0.2	94100.00	42.91	0	1	0
3948274 200220	0539	0.3	94112.50	42.92	0	1	0
3948374 200220	0539	0.4	95950.00	42.99	0	1	0
3948474 200220	0539	0.5	93025.00	43.07	0	1	0
3948584 200220	0539	0.6	95662.50	43.11	0	1	0
3948684 200220	0539	0.7	94362.50	43.14	0	1	0
3948784 200220	0539	0.8	94025.00	43.16	0	1	0
3948884 200220	0539	0.9	95712.50	43.14	0	1	0
3948984 200220	0539	1.0	94387.50	43.21	0	1	0
3949083 200220	0539	1.1	94887.50	43.20	0	1	0
3949183 200220	0539	1.2	94312.50	43.15	0	1	0
3949283 200220	0539	1.3	92687.50	43.16	0	1	0
3949383 200220	0539	1.4	95225.00	43.10	0	1	0
3949483 200220	0539	1.5	94562.50	43.06	0	1	0
3949593 200220	0539	1.6	93762.50	43.13	0	1	0
3949693 200220	0539	1.7	93412.50	43.05	0	1	0
3949793 200220	0539	1.8	94462.50	43.00	0	1	0
3949893 200220	0539	1.9	93550.00	43.02	0	1	0
3949993 200220	0539	2.0	93037.50	42.93	0	1	0
3950093 200220	0539	2.1	95212.50	42.87	0	1	0
3950193 200220	0539	2.2	93425.00	42.88	0	1	0
3950293 200220	0539	2.3	93537.50	42.84	0	1	0
3950393 200220	0539	2.4	94950.00	42.88	0	1	0
3950493 200220	0539	2.5	95100.00	42.87	0	1	0
3950593 200220	0539	2.6	94175.00	42.89	0	1	0
3950693 200220	0539	2.7	95062.50	42.91	0	1	0
3950793 200220	0539	2.8	94475.00	42.98	0	1	0
3950893 200220	0539	2.9	93500.00	42.98	0	1	0
3950993 200220	0539	3.0	94775.00	42.98	0	1	0
3951093 200220	0539	3.1	93412.50	43.06	0	1	0
3951192 200220	0539	3.2	92587.50	42.98	0	1	0
3951292 200220	0539	3.3	93625.00	42.94	0	1	0
3951392 200220	0539	3.4	92675.00	42.94	0	1	0
3951492 200220	0539	3.5	91987.50	42.84	0	1	0
3951602 200220	0539	3.6	93312.50	42.70	0	1	0
3951702 200220	0539	3.7	93350.00	42.66	0	1	0
3951802 200220	0539	3.8	94962.50	42.59	0	1	0
3951902 200220	0539	3.9	92962.50	42.61	0	1	0
3952002 200220	0539	4.0	93262.50	42.58	0	1	0
3952102 200220	0539	4.1	93887.50	42.52	0	1	0
3952202 200220	0539	4.2	92862.50	42.54	0	1	0
3952302 200220	0539	4.3	94587.50	42.55	0	1	0
3952402 200220	0539	4.4	94525.00	42.59	0	1	0
3952502 200220	0539	4.5	92662.50	42.68	0	1	0
3952612 200220	0539	4.6	95025.00	42.71	0	1	0
3952712 200220	0539	4.7	93062.50	42.78	0	1	0
3952811 200220	0539	4.8	95087.50	42.77	0	1	0
3952911 200220	0539	4.9	92325.00	42.78	0	1	0
3953012 200220	0539	5.0	93462.50	42.75	0	1	0
3953111 200220	0539	5.1	95612.50	42.76	0	1	0
3953211 200220	0539	5.2	93025.00	42.83	0	1	0
3953311 200220	0539	5.3	93450.00	42.84	0	1	0
3953411 200220	0539	5.4	95175.00	42.79	0	1	0
3953511 200220	0539	5.5	91462.50	42.82	0	1	0
3953621 200220	0539	5.6	92187.50	42.77	0	1	0
3953721 200220	0539	5.7	94762.50	42.64	0	1	0
3953811 200220	0539	5.8	93662.50	42.71	0	1	0
3953921 200220	0539	5.9	92687.50	42.65	0	1	0
3954021 200220	0539	6.0	92225.00	42.67	0	1	0
3954121 200220	0539	6.1	95087.50	42.61	0	1	0
3954221 200220	0539	6.2	92837.50	42.59	0	1	0
3954321 200220	0539	6.3	93950.00	42.58	0	1	0
3954421 200220	0539	6.4	95125.00	42.60	0	1	0
3954521 200220	0539	6.5	93762.50	42.60	0	1	0
3954621 200220	0539	6.6	94325.00	42.70	0	1	0
3954721 200220	0539	6.7	94575.00	42.80	0	1	0
3954821 200220	0539	6.8	96025.00	42.79	0	1	0
3954921 200220	0539	6.9	94037.50	42.90	0	1	0
3955020 200220	0539	7.0	92600.00	42.96	0	1	0
3955120 200220	0539	7.1	96112.50	42.97	0	1	0
3955220 200220	0539	7.2	92437.50	43.02	0	1	0
3955320 200220	0539	7.3	95962.50	43.00	0	1	0
3955420 200220	0539	7.4	92225.00	43.09	0	1	0
3955520 200220	0539	7.5	93787.50	42.96	0	1	0
3955630 200220	0539	7.6	92312.50	42.96	0	1	0
3955730 200220	0539	7.7	92512.50	42.87	0	1	0
3955830 200220	0539	7.8	91987.50	42.78	0	1	0
3955930 200220	0539	7.9	93700.00	42.60	0	1	0
3956030 200220	0539	8.0	95387.50	42.58	0	1	0
3956130 200220	0539	8.1	93387.50	42.71	0	1	0
3956230 200220	0539	8.2	93762.50	42.59	0	1	0
3956330 200220	0539	8.3	93575.00	42.65	0	1	0
3956430 200220	0539	8.4	92262.50	42.54	0	1	0
3956529 200220	0539	8.5	94762.50	42.54	0	1	0
3956640 200220	0539	8.6	95850.00	42.58	0	1	0
3956740 200220	0539	8.7	95225.00	42.74	0	1	0
3956839 200220	0539	8.8	91800.00	42.87	0	1	0
3956939 200220	0539	8.9	93737.50	42.86	0	1	0
3957039 200220	0539	9.0	93700.00	42.86	0	1	0
3957139 200220	0539	9.1	93725.00	42.78	0	1	0
3957239 200220	0539	9.2	93512.50	42.80	0	1	0
3957339 200220	0539	9.3	95125.00	42.79	0	1	0
3957439 200220	0539	9.4	92925.00	42.86	0	1	0
3957539 200220	0539	9.5	94712.50	42.89	0	1	0
3957649 200220	0539	9.6	92775.00	42.88	0	1	0
3957739 200220	0539	9.7	92337.50	42.75	0	1	0
3957839 200220	0539	9.8	92825.00	42.62	0	1	0
3957949 200220	0539	9.9	93512.50	42.66	0	1	0
3958048 200220	0539	10.0	93637.50	42.65	0	1	0
3958148 200220	0539	10.1	94825.00	42.65	0	1	0
3958248 200220	0539	10.2	96800.00	42.70	0	1	0
3958348 200220	0539	10.3	92712.50	42.85	0	1	0
3958448 200220	0539	10.4	92450.00	42.74	0	1	0
3958548 200220	0539	10.5	94237.50	42.72	0	1	0
3958648 200220	0539	10.6	94862.50	42.70	0	1	0
3958747 200220	0539	10.7	95687.50	42.79	0	1	0
3958847 200220	0539	10.8	93975.00	42.94	0	1	0
3958947 200220	0539	10.9	95975.00	42.99	0	1	0
3959047 200220	0539	11.0	92500.00	43.10	0	1	0
3959147 200220	0539	11.1	93700.00	43.05	0	1	0
3959247 200220	0539	11.2	95337.50	43.00	0	1	0
3959347 200220	0539	11.3	94600.00	42.93	0	1	0
3959447 200220	0539	11.4	93225.00	43.02	0	1	0
3959547 200220	0539	11.5	94787.50	43.05	0	1	0
3959657 200220	0539	11.6	94412.50	43.08	0	1	0
3959757 200220	0539	11.7	92725.00	43.06	0	1	0
3959857 200220	0539	11.8	93537.50	42.93	0	1	0
3959957 200220	0539	11.9	93050.00	42.91	0	1	0
4000057 200220	0539	12.0	94137.50	42.77	0	1	0
4000157 200220	0539	12.1	93112.50	42.85	0	1	0
4000257 200220	0539	12.2	95125.00	42.82	0	1	0
4000357 200220	0539	12.3	95012.50	42.81	0	1	0
4000457 200220	0539	12.4	93950.00	42.83	0	1	0
4000557 200220	0539	12.5	94025.00	42.86	0	1	0
4000666 200220	0539	12.6	93275.00	42.83	0	1	0
4000766 200220	0539	12.7	92725.00	42.78	0	1	0
4000866 200220	0539	12.8	93312.50	42.78	0	1	0
4000966 200220	0539	12.9	94175.00	42.77	0	1	0
4001066 200220	0539	13.0	93762.50	42.82	0	1	0
4001166 200220	0539	13.1	93787.50	42.80	0	1	0
4001266 200220	0539	13.2	95587.50	42.83	0	1	0
4001366 200220	0539	13.3	93887.50	42.85	0	1	0
4001466 200220	0539	13.4	95862.50	42.80	0	1	0
4001566 200220	0539	13.5	92412.50	42.89	0	1	0
4001676 200220	0539	13.6	93025.00	42.82	0	1	0
4001776 200220	0539	13.7	94037.50	42.80	0	1	0
4001866 200220	0539	13.8	93725.00	42.86	0	1	0
4001976 200220	0539	13.9	93400.00	42.88	0	1	0
4002076 200220	0539	14.0	96500.00	42.85	0	1	0
4002176 200220	0539	14.1	93150.00	42.97	0	1	0
4002276 200220	0539	14.2	94575.00	42.94	0	1	0
4002366 200220	0539	14.3	94037.50	42.90	0	1	0
4002475 200220	0539	14.4	93112.50	42.90	0	1	0
4002575 200220	0539	14.5	95950.00	42.78	0	1	0
4002675 200220	0539	14.6	94937.50	42.94	0	1	0
4002775 200220	0539	14.7	95412.50	43.02	0	1	0
4002875 200220	0539	14.8	94712.50	43.09	0	1	0
4002975 200220	0539	14.9	92487.50	43.13	0	1	0
4003075 200220	0539	15.0	94950.00	43.09	0	1	0
4003175 200220	0539	15.1	94025.00	43.02	0	1	0
4003275 200220	0539	15.2	93675.00	43.06	0	1	0
4003375 200220	0539	15.3	94125.00	43.02	0	1	0
4003475 200220	0539	15.4	94075.00	43.02	0	1	0
4003575 200220	0539	15.5	93225.00	43.07	0	1	0
4003685 200220	0539	15.6	93875.00	42.94	0	1	0
4003785 200220	0539	15.7	94600.00	42.90	0	1	0
4003885 200220	0539	15.8	93587.50	42.86	0	1	0
4003985 200220	0539	15.9	96025.00	42.81	0	1	0
4004085 200220	0539	16.0	92675.00	42.97	0	1	0
4004185 200220	0539	16.1	95387.50	42.86	0	1	0
4004284 200220	0539	16.2	93287.50	42.93	0	1	0
4004384 200220	0539	16.3	93612.50	42.91	0	1	0
4004485 200220	0539	16.4	95025.00	42.89	0	1	0
4004584 200220	0539	16.5	95962.50	42.93	0	1	0
4004694 200220	0539	16.6	93725.00	43.05	0	1	0
4004794 200220	0539	16.7	94700.00	43.04	0	1	0
4004894 200220	0539	16.8	92750.00	43.05	0	1	0
4004994 200220	0539	16.9	94225.00	43.01	0	1	0
4005094 200220	0539	17.0	92825.00	42.93	0	1	0
4005194 200220	0539	17.1	96487.50	42.94	0	1	0
4005294 200220	0539	17.2	93737.50	42.99	0	1	0
4005394 200220	0539	17.3	97050.00	43.01	0	1	0
4005494 200220	0539	17.4	95225.00	43.16	0	1	0
4005594 200220	0539	17.5	94737.50	43.17	0	1	0
4005704 200220	0539	17.6	93037.50	43.12	0	1	0
4005794 200220	0539	17.7	94075.00	43.08	0	1	0
4005894 200220	0539	17.8	93537.50	43.06	0	1	0
4006004 200220	0539	17.9	93925.00	43.09	0	1	0
4006094 200220	0539	18.0	94325.00	43.08	0	1	0
4006204 200220	0539	18.1	94625.00	43.15	0	1	0
4006304 200220	0539	18.2	93050.00	43.06	0	1	0
4006393 200220	0539	18.3	93137.50	43.03	0	1	0
4006503 200220	0539	18.4	93087.50	42.86	0	1	0
4006603 200220	0539	18.5	93037.50	42.76	0	1	0
4006703 200220	0539	18.6	93775.00	42.68	0	1	0
4006803 200220	0539	18.7	96162.50	42.72	0	1	0
4006903 200220	0539	18.8	95675.00	42.81	0	1	0
4007003 200220	0539	18.9	94112.50	42.91	0	1	0
4007103 200220	0539	19.0	93087.50	42.91	0	1	0
4007203 200220	0539	19.1	91687.50	42.86	0	1	0
4007303 200220	0539	19.2	94675.00	42.73	0	1	0
4007403 200220	0539	19.3	94275.00	42.80	0	1	0
4007503 200220	0539	19.4	98800.00	42.85	0	1	0
4007603 200220	0539	19.5	95712.50	43.11	0	1	0
4007713 200220	0539	19.6	93725.00	43.23	0	1	0
4007813 200220	0539	19.7	95987.50	43.23	0	1	0
4007913 200220	0539	19.8	92637.50	43.22	0	1	0
4008013 200220	0539	19.9	94012.50	43.08	0	1	0
4008113 200220	0539	20.0	94037.50	43.08	0	1	0
4008212 200220	0539	20.1	93087.50	43.12	0	1	0
4008313 200220	0539	20.2	93975.00	43.18	0	1	0
4008412 200220	0539	20.3	92587.50	43.15	0	1	0
4008512 200220	0539	20.4	95537.50	43.08	0	1	0
4008612 200220	0539	20.5	93650.00	42.93	0	1	0
4008722 200220	0539	20.6	93887.50	42.84	0	1	0
4008822 200220	0539	20.7	95262.50	42.84	0	1	0
4008922 200220	0539	20.8	92062.50	42.81	0	1	0
4009022 200220	0539	20.9	94600.00	42.78	0	1	0
4009122 200220	0539	21.0	90787.50	42.81	0	1	0
4009222 200220	0539	21.1	95462.50	42.66	0	1	0
4009322 200220	0539	21.2	93475.00	42.77	0	1	0
4009422 200220	0539	21.3	95075.00	42.75	0	1	0
4009522 200220	0539	21.4	93437.50	42.86	0	1	0
4009622 200220	0539	21.5	93450.00	42.77	0	1	0
4009732 200220	0539	21.6	94450.00	42.76	0	1	0
4009822 200220	0539	21.7	94012.50	42.78	0	1	0
4009922 200220	0539	21.8	93875.00	42.73	0	1	0
4010022 200220	0539	21.9	96687.50	42.81	0	1	0
4010121 200220	0539	22.0	93837.50	42.90	0	1	0
4010232 200220	0539	22.1	95400.00	43.04	0	1	0
4010321 200220	0539	22.2	94700.00	43.04	0	1	0
4010421 200220	0539	22.3	91612.50	43.09	0	1	0
4010521 200220	0539	22.4	92975.00	42.94	0	1	0
4010621 200220	0539	22.5	95550.00	42.92	0	1	0
4010731 200220	0539	22.6	94475.00	43.01	0	1	0
4010831 200220	0539	22.7	92700.00	43.01	0	1	0
4010931 200220	0539	22.8	92987.50	42.95	0	1	0
4011031 200220	0539	22.9	93025.00	42.91	0	1	0
4011131 200220	0539	23.0	94512.50	42.75	0	1	0
4011231 200220	0539	23.1	93475.00	42.78	0	1	0
4011331 200220	0539	23.2	94537.50	42.69	0	1	0
4011431 200220	0539	23.3	93725.00	42.68	0	1	0
4011531 200220	0539	23.4	93525.00	42.78	0	1	0
4011631 200220	0539	23.5	94312.50	42.80	0	1	0
4011741 200220	0539	23.6	94237.50	42.75	0	1	0
4011841 200220	0539	23.7	93237.50	42.74	0	1	0
4011941 200220	0539	23.8	93100.00	42.76	0	1	0
4012040 200220	0539	23.9	94950.00	42.77	0	1	0
4012140 200220	0539	24.0	93812.50	42.85	0	1	0
4012240 200220	0539	24.1	94925.00	42.82	0	1	0
4012340 200220	0539	24.2	91525.00	42.89	0	1	0
4012440 200220	0539	24.3	94000.00	42.75	0	1	0
4012540 200220	0539	24.4	94237.50	42.76	0	1	0
4012640 200220	0539	24.5	94337.50	42.80	0	1	0
4012750 200220	0539	24.6	94662.50	42.80	0	1	0
4012850 200220	0539	24.7	96275.00	42.82	0	1	0
4012950 200220	0539	24.8	96662.50	42.95	0	1	0
4013051 200220	0539	24.9	95862.50	43.11	0	1	0
4013141 200220	0539	25.0	94062.50	43.15	0	1	0
4013251 200220	0539	25.1	93725.00	43.16	0	1	0
4013351 200220	0539	25.2	95362.50	43.11	0	1	0
4013441 200220	0539	25.3	94837.50	43.28	0	1	0
4013551 200220	0539	25.4	93450.00	43.32	0	1	0
4013651 200220	0539	25.5	92700.00	43.29	0	1	0
4013751 200220	0539	25.6	92187.50	43.21	0	1	0
4013851 200220	0539	25.7	93562.50	43.10	0	1	0
4013951 200220	0539	25.8	94412.50	42.98	0	1	0
4014051 200220	0539	25.9	92500.00	42.88	0	1	0
4014151 200220	0539	26.0	93875.00	42.73	0	1	0
4014251 200220	0539	26.1	92962.50	42.72	0	1	0
4014351 200220	0539	26.2	94375.00	42.68	0	1	0
4014450 200220	0539	26.3	93350.00	42.64	0	1	0
4014550 200220	0539	26.4	95437.50	42.57	0	1	0
4014650 200220	0539	26.5	95537.50	42.66	0	1	0
4014760 200220	0539	26.6	93225.00	42.79	0	1	0
4014860 200220	0539	26.7	91737.50	42.84	0	1	0
4014960 200220	0539	26.8	93325.00	42.75	0	1	0
4015060 200220	0539	26.9	94450.00	42.70	0	1	0
4015160 200220	0539	27.0	94587.50	42.79	0	1	0
4015260 200220	0539	27.1	93337.50	42.82	0	1	0
4015360 200220	0539	27.2	93850.00	42.84	0	1	0
4015460 200220	0539	27.3	92000.00	42.82	0	1	0
4015560 200220	0539	27.4	95575.00	42.76	0	1	0
4015660 200220	0539	27.5	92762.50	42.76	0	1	0
4015770 200220	0539	27.6	95675.00	42.64	0	1	0
4015870 200220	0539	27.7	94337.50	42.75	0	1	0
4015970 200220	0539	27.8	94975.00	42.87	0	1	0
4016070 200220	0539	27.9	94775.00	42.94	0	1	0
4016170 200220	0539	28.0	92387.50	42.95	0	1	0
4016270 200220	0539	28.1	96862.50	42.86	0	1	0
4016369 200220	0539	28.2	92725.00	43.01	0	1	0
4016469 200220	0539	28.3	93837.50	42.96	0	1	0
4016569 200220	0539	28.4	95300.00	43.05	0	1	0
4016669 200220	0539	28.5	92662.50	43.03	0	1	0
4016779 200220	0539	28.6	93712.50	43.03	0	1	0
4016869 200220	0539	28.7	92150.00	42.94	0	1	0
4016969 200220	0539	28.8	92112.50	42.84	0	1	0
4017069 200220	0539	28.9	94812.50	42.71	0	1	0
4017169 200220	0539	29.0	94425.00	42.72	0	1	0
4017279 200220	0539	29.1	93837.50	42.81	0	1	0
4017369 200220	0539	29.2	95550.00	42.67	0	1	0
4017469 200220	0539	29.3	94762.50	42.80	0	1	0
4017569 200220	0539	29.4	92950.00	42.84	0	1	0
4017669 200220	0539	29.5	93650.00	42.73	0	1	0
4017779 200220	0539	29.6	94487.50	42.78	0	1	0
4017879 200220	0539	29.7	94187.50	42.81	0	1	0
4017979 200220	0539	29.8	93712.50	42.90	0	1	0
4018079 200220	0539	29.9	92275.00	42.98	0	1	0
4018178 200220	0539	30.0	94112.50	42.86	0	1	0
4018278 200220	0539	30.1	92512.50	42.85	0	1	0
4018378 200220	0539	30.2	94337.50	42.79	0	1	0
4018478 200220	0539	30.3	93612.50	42.73	0	1	0
4018578 200220	0539	30.4	94375.00	42.68	0	1	0
4018678 200220	0539	30.5	92387.50	42.75	0	1	0
4018788 200220	0539	30.6	94800.00	42.69	0	1	0
4018888 200220	0539	30.7	93225.00	42.70	0	1	0
4018988 200220	0539	30.8	95300.00	42.66	0	1	0
4019088 200220	0539	30.9	92975.00	42.73	0	1	0
4019188 200220	0539	31.0	95362.50	42.76	0	1	0
4019288 200220	0539	31.1	94375.00	42.82	0	1	0
4019388 200220	0539	31.2	96475.00	42.90	0	1	0
4019488 200220	0539	31.3	92300.00	43.00	0	1	0
4019588 200220	0539	31.4	93487.50	42.94	0	1	0
4019688 200220	0539	31.5	95825.00	42.90	0	1	0
4019798 200220	0539	31.6	94725.00	43.06	0	1	0
4019898 200220	0539	31.7	95475.00	43.05	0	1	0
4019998 200220	0539	31.8	94137.50	43.15	0	1	0
4020098 200220	0539	31.9	96050.00	43.10	0	1	0
4020198 200220	0539	32.0	93950.00	43.24	0	1	0
4020297 200220	0539	32.1	94112.50	43.18	0	1	0
4020397 200220	0539	32.2	91225.00	43.16	0	1	0
4020497 200220	0539	32.3	92900.00	42.93	0	1	0
4020597 200220	0539	32.4	96900.00	42.95	0	1	0
4020697 200220	0539	32.5	95537.50	43.11	0	1	0
4020807 200220	0539	32.6	93112.50	43.10	0	1	0
4020897 200220	0539	32.7	92075.00	43.02	0	1	0
4020997 200220	0539	32.8	93637.50	42.87	0	1	0
4021107 200220	0539	32.9	92750.00	42.85	0	1	0
4021197 200220	0539	33.0	92850.00	42.70	0	1	0
4021307 200220	0539	33.1	94075.00	42.65	0	1	0
4021397 200220	0539	33.2	92375.00	42.65	0	1	0
4021497 200220	0539	33.3	92800.00	42.70	0	1	0
4021597 200220	0539	33.4	93200.00	42.70	0	1	0
4021697 200220	0539	33.5	95300.00	42.53	0	1	0
4021807 200220	0539	33.6	92537.50	42.52	0	1	0
4021907 200220	0539	33.7	93137.50	42.49	0	1	0
4022006 200220	0539	33.8	93075.00	42.54	0	1	0
4022107 200220	0539	33.9	94025.00	42.51	0	1	0
4022206 200220	0539	34.0	94362.50	42.57	0	1	0
4022306 200220	0539	34.1	93700.00	42.64	0	1	0
4022406 200220	0539	34.2	92775.00	42.62	0	1	0
4022506 200220	0539	34.3	93937.50	42.64	0	1	0
4022606 200220	0539	34.4	94175.00	42.69	0	1	0
4022706 200220	0539	34.5	94875.00	42.74	0	1	0
4022806 200220	0539	34.6	92287.50	42.72	0	1	0
4022916 200220	0539	34.7	95250.00	42.71	0	1	0
4023016 200220	0539	34.8	90287.50	42.80	0	1	0
4023116 200220	0539	34.9	92850.00	42.68	0	1	0
4023216 200220	0539	35.0	94025.00	42.62	0	1	0
4023316 200220	0539	35.1	92875.00	42.61	0	1	0
4023416 200220	0539	35.2	94500.00	42.57	0	1	0
4023516 200220	0539	35.3	92100.00	42.65	0	1	0
4023616 200220	0539	35.4	93262.50	42.57	0	1	0
4023716 200220	0539	35.5	93762.50	42.52	0	1	0
4023816 200220	0539	35.6	93737.50	42.47	0	1	0
4023926 200220	0539	35.7	93262.50	42.54	0	1	0
4024025 200220	0539	35.8	92412.50	42.45	0	1	0
4024125 200220	0539	35.9	92362.50	42.55	0	1	0
4024225 200220	0539	36.0	92412.50	42.52	0	1	0
4024325 200220	0539	36.1	94250.00	42.45	0	1	0
4024425 200220	0539	36.2	93750.00	42.51	0	1	0
4024525 200220	0539	36.3	92675.00	42.48	0	1	0
4024625 200220	0539	36.4	93375.00	42.50	0	1	0
4024725 200220	0539	36.5	94137.50	42.51	0	1	0
4024825 200220	0539	36.6	95650.00	42.53	0	1	0
4024925 200220	0539	36.7	95500.00	42.61	0	1	0
4025025 200220	0539	36.8	92625.00	42.71	0	1	0
4025125 200220	0539	36.9	94412.50	42.72	0	1	0
4025225 200220	0539	37.0	92912.50	42.82	0	1	0
4025335 200220	0539	37.1	94762.50	42.84	0	1	0
4025425 200220	0539	37.2	96175.00	42.86	0	1	0
4025525 200220	0539	37.3	95400.00	42.97	0	1	0
4025625 200220	0539	37.4	95387.50	43.09	0	1	0
4025725 200220	0539	37.5	92950.00	43.18	0	1	0
4025835 200220	0539	37.6	94437.50	43.13	0	1	0
4025934 200220	0539	37.7	95362.50	43.08	0	1	0
4026034 200220	0539	37.8	93475.00	43.07	0	1	0
4026134 200220	0539	37.9	94400.00	43.11	0	1	0
4026234 200220	0539	38.0	94262.50	43.11	0	1	0
4026334 200220	0539	38.1	92462.50	43.17	0	1	0
4026434 200220	0539	38.2	93612.50	43.06	0	1	0
4026534 200220	0539	38.3	92862.50	42.95	0	1	0
4026634 200220	0539	38.4	94387.50	42.83	0	1	0
4026734 200220	0539	38.5	94887.50	42.79	0	1	0
4026834 200220	0539	38.6	94425.00	42.88	0	1	0
4026944 200220	0539	38.7	93525.00	42.88	0	1	0
4027044 200220	0539	38.8	94537.50	42.79	0	1	0
4027144 200220	0539	38.9	93387.50	42.84	0	1	0
4027244 200220	0539	39.0	91512.50	42.80	0	1	0
4027344 200220	0539	39.1	93687.50	42.67	0	1	0
4027444 200220	0539	39.2	94412.50	42.73	0	1	0
4027544 200220	0539	39.3	94525.00	42.76	0	1	0
4027644 200220	0539	39.4	95162.50	42.84	0	1	0
4027744 200220	0539	39.5	92287.50	42.87	0	1	0
4027843 200220	0539	39.6	95625.00	42.76	0	1	0
4027953 200220	0539	39.7	95237.50	42.81	0	1	0
4028053 200220	0539	39.8	96850.00	42.89	0	1	0
4028153 200220	0539	39.9	93112.50	42.99	0	1	0
4028253 200220	0539	40.0	93475.00	42.98	0	1	0
4028353 200220	0539	40.1	92612.50	43.07	0	1	0
4028453 200220	0539	40.2	91800.00	43.02	0	1	0
4028553 200220	0539	40.3	94362.50	42.90	0	1	0
4028653 200220	0539	40.4	90462.50	42.89	0	1	0
4028753 200220	0539	40.5	92212.50	42.68	0	1	0
4028853 200220	0539	40.6	94050.00	42.68	0	1	0
4028953 200220	0539	40.7	94700.00	42.61	0	1	0
4029053 200220	0539	40.8	93025.00	42.58	0	1	0
4029153 200220	0539	40.9	94812.50	42.41	0	1	0
4029253 200220	0539	41.0	92975.00	42.49	0	1	0
4029353 200220	0539	41.1	93400.00	42.47	0	1	0
4029453 200220	0539	41.2	92812.50	42.50	0	1	0
4029552 200220	0539	41.3	94750.00	42.55	0	1	0
4029652 200220	0539	41.4	94662.50	42.56	0	1	0
4029752 200220	0539	41.5	96075.00	42.75	0	1	0
4029852 200220	0539	41.6	93675.00	42.93	0	1	0
4029962 200220	0539	41.7	93975.00	42.91	0	1	0
4030062 200220	0539	41.8	95037.50	42.88	0	1	0
4030162 200220	0539	41.9	96675.00	42.97	0	1	0
4030262 200220	0539	42.0	94475.00	43.05	0	1	0
4030362 200220	0539	42.1	94050.00	43.12	0	1	0
4030462 200220	0539	42.2	94187.50	43.15	0	1	0
4030562 200220	0539	42.3	91962.50	43.21	0	1	0
4030662 200220	0539	42.4	95737.50	43.08	0	1	0
4030762 200220	0539	42.5	92187.50	43.13	0	1	0
4030862 200220	0539	42.6	94837.50	42.96	0	1	0
4030972 200220	0539	42.7	95675.00	43.01	0	1	0
4031072 200220	0539	42.8	92262.50	43.09	0	1	0
4031172 200220	0539	42.9	94025.00	42.96	0	1	0
4031272 200220	0539	43.0	96287.50	42.84	0	1	0
4031371 200220	0539	43.1	93075.00	42.92	0	1	0
4031471 200220	0539	43.2	94125.00	42.88	0	1	0
4031571 200220	0539	43.3	93162.50	42.88	0	1	0
4031671 200220	0539	43.4	92987.50	42.93	0	1	0
4031771 200220	0539	43.5	93575.00	42.81	0	1	0
4031871 200220	0539	43.6	93350.00	42.87	0	1	0
4031981 200220	0539	43.7	93912.50	42.80	0	1	0
4032071 200220	0539	43.8	93600.00	42.72	0	1	0
4032181 200220	0539	43.9	95987.50	42.78	0	1	0
4032281 200220	0539	44.0	92337.50	42.87	0	1	0
4032381 200220	0539	44.1	93562.50	42.70	0	1	0
4032481 200220	0539	44.2	93987.50	42.72	0	1	0
4032581 200220	0539	44.3	92475.00	42.71	0	1	0
4032681 200220	0539	44.4	93712.50	42.68	0	1	0
4032781 200220	0539	44.5	94462.50	42.71	0	1	0
4032881 200220	0539	44.6	94312.50	42.75	0	1	0
4032981 200220	0539	44.7	93800.00	42.80	0	1	0
4033081 200220	0539	44.8	92212.50	42.79	0	1	0
4033181 200220	0539	44.9	93137.50	42.73	0	1	0
4033280 200220	0539	45.0	94937.50	42.60	0	1	0
4033380 200220	0539	45.1	93975.00	42.72	0	1	0
4033480 200220	0539	45.2	91962.50	42.74	0	1	0
4033580 200220	0539	45.3	92837.50	42.64	0	1	0
4033680 200220	0539	45.4	94750.00	42.66	0	1	0
4033780 200220	0539	45.5	93187.50	42.71	0	1	0
4033880 200220	0539	45.6	90612.50	42.65	0	1	0
4033990 200220	0539	45.7	95575.00	42.48	0	1	0
4034090 200220	0539	45.8	93400.00	42.56	0	1	0
4034190 200220	0539	45.9	93600.00	42.62	0	1	0
4034290 200220	0539	46.0	92362.50	42.64	0	1	0
4034390 200220	0539	46.1	91825.00	42.52	0	1	0
4034490 200220	0539	46.2	93262.50	42.43	0	1	0
4034590 200220	0539	46.3	94712.50	42.48	0	1	0
4034690 200220	0539	46.4	95012.50	42.57	0	1	0
4034790 200220	0539	46.5	94287.50	42.58	0	1	0
4034890 200220	0539	46.6	93637.50	42.63	0	1	0
4035000 200220	0539	46.7	94700.00	42.77	0	1	0
4035099 200220	0539	46.8	93325.00	42.73	0	1	0
4035200 200220	0539	46.9	95662.50	42.72	0	1	0
4035300 200220	0539	47.0	93475.00	42.82	0	1	0
4035399 200220	0539	47.1	94462.50	42.87	0	1	0
4035499 200220	0539	47.2	93262.50	42.98	0	1	0
4035599 200220	0539	47.3	94437.50	42.98	0	1	0
4035699 200220	0539	47.4	94762.50	42.97	0	1	0
4035799 200220	0539	47.5	92387.50	42.96	0	1	0
4035899 200220	0539	47.6	94762.50	42.88	0	1	0
4035999 200220	0539	47.7	95100.00	42.93	0	1	0
4036099 200220	0539	47.8	94562.50	42.94	0	1	0
4036209 200220	0539	47.9	94375.00	43.00	0	1	0
4036299 200220	0539	48.0	92750.00	42.94	0	1	0
4036409 200220	0539	48.1	91387.50	42.91	0	1	0
4036509 200220	0539	48.2	95000.00	42.77	0	1	0
4036599 200220	0539	48.3	95425.00	42.85	0	1	0
4036709 200220	0539	48.4	92187.50	42.89	0	1	0
4036799 200220	0539	48.5	95725.00	42.78	0	1	0
4036909 200220	0539	48.6	93237.50	42.93	0	1	0
4037009 200220	0539	48.7	94837.50	42.86	0	1	0
4037109 200220	0539	48.8	93800.00	42.85	0	1	0
4037208 200220	0539	48.9	92537.50	42.81	0	1	0
4037308 200220	0539	49.0	94375.00	42.73	0	1	0
4037408 200220	0539	49.1	91825.00	42.80	0	1	0
4037508 200220	0539	49.2	93187.50	42.82	0	1	0
4037608 200220	0539	49.3	94187.50	42.74	0	1	0
4037708 200220	0539	49.4	93412.50	42.69	0	1	0
4037808 200220	0539	49.5	93700.00	42.74	0	1	0
4037908 200220	0539	49.6	94475.00	42.65	0	1	0
4038018 200220	0539	49.7	95400.00	42.71	0	1	0
4038118 200220	0539	49.8	93662.50	42.73	0	1	0
4038218 200220	0539	49.9	92162.50	42.72	0	1	0
4038318 200220	0539	50.0	92612.50	42.71	0	1	0
4038418 200220	0539	50.1	93400.00	42.63	0	1	0
4038518 200220	0539	50.2	92925.00	42.70	0	1	0
4038618 200220	0539	50.3	93512.50	42.69	0	1	0
4038718 200220	0539	50.4	95787.50	42.66	0	1	0
4038818 200220	0539	50.5	95025.00	42.76	0	1	0
4038918 200220	0539	50.6	93337.50	42.82	0	1	0
4039027 200220	0539	50.7	92162.50	42.77	0	1	0
4039128 200220	0539	50.8	94037.50	42.63	0	1	0
4039227 200220	0539	50.9	94037.50	42.64	0	1	0
4039327 200220	0539	51.0	95162.50	42.73	0	1	0
4039427 200220	0539	51.1	93587.50	42.84	0	1	0
4039527 200220	0539	51.2	94550.00	42.85	0	1	0
4039627 200220	0539	51.3	94112.50	42.92	0	1	0
4039727 200220	0539	51.4	93400.00	42.95	0	1	0
4039827 200220	0539	51.5	94337.50	42.84	0	1	0
4039927 200220	0539	51.6	93575.00	42.81	0	1	0
4040027 200220	0539	51.7	93012.50	42.82	0	1	0
4040127 200220	0539	51.8	91775.00	42.86	0	1	0
4040227 200220	0539	51.9	95125.00	42.76	0	1	0
4040327 200220	0539	52.0	92700.00	42.81	0	1	0
4040437 200220	0539	52.1	94600.00	42.70	0	1	0
4040527 200220	0539	52.2	94350.00	42.74	0	1	0
4040627 200220	0539	52.3	92912.50	42.73	0	1	0
4040727 200220	0539	52.4	95500.00	42.68	0	1	0
4040827 200220	0539	52.5	95375.00	42.77	0	1	0
4040937 200220	0539	52.6	93275.00	42.82	0	1	0
4041036 200220	0539	52.7	93775.00	42.81	0	1	0
4041136 200220	0539	52.8	91850.00	42.84	0	1	0
4041236 200220	0539	52.9	94800.00	42.85	0	1	0
4041336 200220	0539	53.0	94912.50	42.83	0	1	0
4041436 200220	0539	53.1	94787.50	42.93	0	1	0
4041536 200220	0539	53.2	96012.50	42.94	0	1	0
4041636 200220	0539	53.3	94212.50	43.01	0	1	0
4041736 200220	0539	53.4	95025.00	43.07	0	1	0
4041836 200220	0539	53.5	92937.50	43.05	0	1	0
4041936 200220	0539	53.6	93887.50	42.94	0	1	0
4042046 200220	0539	53.7	94837.50	42.97	0	1	0
4042146 200220	0539	53.8	94662.50	43.02	0	1	0
4042246 200220	0539	53.9	92987.50	43.14	0	1	0
4042346 200220	0539	54.0	94275.00	43.06	0	1	0
4042446 200220	0539	54.1	94000.00	43.03	0	1	0
4042546 200220	0539	54.2	95412.50	43.00	0	1	0
4042645 200220	0539	54.3	94037.50	42.97	0	1	0
4042745 200220	0539	54.4	92662.50	42.96	0	1	0
4042845 200220	0539	54.5	93350.00	42.86	0	1	0
4042945 200220	0539	54.6	93425.00	42.88	0	1	0
4043055 200220	0539	54.7	94837.50	42.85	0	1	0
4043155 200220	0539	54.8	95475.00	42.85	0	1	0
4043255 200220	0539	54.9	92775.00	42.89	0	1	0
4043355 200220	0539	55.0	94000.00	42.88	0	1	0
4043455 200220	0539	55.1	94500.00	42.87	0	1	0
4043555 200220	0539	55.2	95550.00	42.89	0	1	0
4043655 200220	0539	55.3	92762.50	42.90	0	1	0
4043755 200220	0539	55.4	92537.50	42.84	0	1	0
4043855 200220	0539	55.5	94925.00	42.83	0	1	0
4043955 200220	0539	55.6	92700.00	42.91	0	1	0
4044055 200220	0539	55.7	93050.00	42.87	0	1	0
4044155 200220	0539	55.8	92950.00	42.79	0	1	0
4044255 200220	0539	55.9	96612.50	42.68	0	1	0
4044355 200220	0539	56.0	92550.00	42.85	0	1	0
4044465 200220	0539	56.1	93400.00	42.79	0	1	0
4044555 200220	0539	56.2	95137.50	42.74	0	1	0
4044654 200220	0539	56.3	95362.50	42.72	0	1	0
4044754 200220	0539	56.4	94112.50	42.84	0	1	0
4044854 200220	0539	56.5	94837.50	42.91	0	1	0
4044964 200220	0539	56.6	93212.50	42.90	0	1	0
4045064 200220	0539	56.7	92250.00	42.93	0	1	0
4045164 200220	0539	56.8	94650.00	42.89	0	1	0
4045264 200220	0539	56.9	94025.00	42.97	0	1	0
4045364 200220	0539	57.0	95937.50	42.85	0	1	0
4045464 200220	0539	57.1	94737.50	43.00	0	1	0
4045564 200220	0539	57.2	93212.50	43.06	0	1	0
4045664 200220	0539	57.3	93900.00	42.98	0	1	0
4045764 200220	0539	57.4	95362.50	42.91	0	1	0
4045864 200220	0539	57.5	94375.00	42.97	0	1	0
4045964 200220	0539	57.6	94737.50	42.94	0	1	0
4046074 200220	0539	57.7	93937.50	43.01	0	1	0
4046174 200220	0539	57.8	94000.00	43.09	0	1	0
4046274 200220	0539	57.9	94162.50	43.06	0	1	0
4046374 200220	0539	58.0	93300.00	43.07	0	1	0
4046474 200220	0539	58.1	93187.50	42.95	0	1	0
4046573 200220	0539	58.2	92862.50	42.88	0	1	0
4046673 200220	0539	58.3	94900.00	42.86	0	1	0
4046773 200220	0539	58.4	95150.00	42.91	0	1	0
4046873 200220	0539	58.5	95887.50	42.90	0	1	0
4046973 200220	0539	58.6	96150.00	42.97	0	1	0
4047083 200220	0539	58.7	92037.50	43.03	0	1	0
4047183 200220	0539	58.8	92550.00	42.94	0	1	0
4047283 200220	0539	58.9	92937.50	42.88	0	1	0
4047383 200220	0539	59.0	94787.50	42.82	0	1	0
4047483 200220	0539	59.1	95300.00	42.89	0	1	0
4047583 200220	0539	59.2	92700.00	42.99	0	1	0
4047683 200220	0539	59.3	91312.50	42.98	0	1	0
4047783 200220	0539	59.4	93637.50	42.82	0	1	0
4047883 200220	0539	59.5	95537.50	42.75	0	1	0
4047983 200220	0539	59.6	93112.50	42.73	0	1	0
4048083 200220	0539	59.7	95062.50	42.60	0	1	0
4048183 200220	0539	59.8	92237.50	42.73	0	1	0
4048283 200220	0539	59.9	93600.00	42.72	0	1	0
4048383 200220	0540	0.0	93462.50	42.75	0	1	0
4048483 200220	0540	0.1	94050.00	42.69	0	1	0
4048583 200220	0540	0.2	96025.00	42.63	0	1	0
4048683 200220	0540	0.3	93587.50	42.78	0	1	0
4048783 200220	0540	0.4	94775.00	42.88	0	1	0
4048883 200220	0540	0.5	95487.50	42.94	0	1	0
4048983 200220	0540	0.6	91187.50	42.93	0	1	0
4049093 200220	0540	0.7	93237.50	42.85	0	1	0
4049193 200220	0540	0.8	92450.00	42.76	0	1	0
4049293 200220	0540	0.9	95187.50	42.77	0	1	0
4049393 200220	0540	1.0	93862.50	42.85	0	1	0
4049493 200220	0540	1.1	95250.00	42.86	0	1	0
4049593 200220	0540	1.2	92850.00	42.92	0	1	0
4049693 200220	0540	1.3	94587.50	42.77	0	1	0
4049793 200220	0540	1.4	93562.50	42.82	0	1	0
4049893 200220	0540	1.5	93900.00	42.76	0	1	0
4049993 200220	0540	1.6	93475.00	42.69	0	1	0
4050102 200220	0540	1.7	96087.50	42.80	0	1	0
4050203 200220	0540	1.8	92900.00	42.92	0	1	0
4050302 200220	0540	1.9	95112.50	42.94	0	1	0
4050402 200220	0540	2.0	94700.00	42.94	0	1	0
4050502 200220	0540	2.1	91862.50	42.98	0	1	0
4050602 200220	0540	2.2	93925.00	42.83	0	1	0
4050702 200220	0540	2.3	93300.00	42.88	0	1	0
4050802 200220	0540	2.4	91987.50	42.82	0	1	0
4050902 200220	0540	2.5	94287.50	42.75	0	1	0
4051002 200220	0540	2.6	94762.50	42.76	0	1	0
4051102 200220	0540	2.7	94162.50	42.82	0	1	0
4051202 200220	0540	2.8	94200.00	42.74	0	1	0
4051302 200220	0540	2.9	92537.50	42.79	0	1	0
4051402 200220	0540	3.0	95475.00	42.68	0	1	0
4051512 200220	0540	3.1	92537.50	42.71	0	1	0
4051602 200220	0540	3.2	95037.50	42.74	0	1	0
4051702 200220	0540	3.3	94887.50	42.79	0	1	0
4051812 200220	0540	3.4	92700.00	42.86	0	1	0
4051902 200220	0540	3.5	92787.50	42.90	0	1	0
4052011 200220	0540	3.6	93375.00	42.83	0	1	0
4052112 200220	0540	3.7	96087.50	42.77	0	1	0
4052211 200220	0540	3.8	92450.00	42.85	0	1	0
4052311 200220	0540	3.9	93125.00	42.77	0	1	0
4052411 200220	0540	4.0	91587.50	42.80	0	1	0
4052511 200220	0540	4.1	93337.50	42.63	0	1	0
4052611 200220	0540	4.2	93287.50	42.66	0	1	0
4052711 200220	0540	4.3	94237.50	42.58	0	1	0
4052811 200220	0540	4.4	93562.50	42.55	0	1	0
4052911 200220	0540	4.5	93675.00	42.59	0	1	0
4053011 200220	0540	4.6	93975.00	42.63	0	1	0
4053121 200220	0540	4.7	93862.50	42.66	0	1	0
4053221 200220	0540	4.8	92725.00	42.56	0	1	0
4053321 200220	0540	4.9	94562.50	42.57	0	1	0
4053421 200220	0540	5.0	92650.00	42.64	0	1	0
4053521 200220	0540	5.1	93875.00	42.68	0	1	0
4053621 200220	0540	5.2	95325.00	42.71	0	1	0
4053720 200220	0540	5.3	94662.50	42.80	0	1	0
4053821 200220	0540	5.4	93212.50	42.82	0	1	0
4053921 200220	0540	5.5	92775.00	42.80	0	1	0
4054020 200220	0540	5.6	95525.00	42.76	0	1	0
4054130 200220	0540	5.7	93525.00	42.83	0	1	0
4054230 200220	0540	5.8	96225.00	42.82	0	1	0
4054330 200220	0540	5.9	93075.00	42.98	0	1	0
4054430 200220	0540	6.0	93950.00	42.91	0	1	0
4054530 200220	0540	6.1	95050.00	42.97	0	1	0
4054630 200220	0540	6.2	92875.00	43.02	0	1	0
4054730 200220	0540	6.3	91775.00	42.91	0	1	0
4054830 200220	0540	6.4	92575.00	42.78	0	1	0
4054930 200220	0540	6.5	94462.50	42.75	0	1	0
4055030 200220	0540	6.6	94350.00	42.83	0	1	0
4055130 200220	0540	6.7	93875.00	42.77	0	1	0
4055230 200220	0540	6.8	95400.00	42.79	0	1	0
4055330 200220	0540	6.9	95612.50	42.75	0	1	0
4055430 200220	0540	7.0	94737.50	42.87	0	1	0
4055540 200220	0540	7.1	92125.00	42.90	0	1	0
4055629 200220	0540	7.2	93862.50	42.77	0	1	0
4055730 200220	0540	7.3	95487.50	42.81	0	1	0
4055829 200220	0540	7.4	94462.50	42.98	0	1	0
4055929 200220	0540	7.5	94012.50	43.07	0	1	0
4056039 200220	0540	7.6	92887.50	43.05	0	1	0
4056139 200220	0540	7.7	97087.50	42.98	0	1	0
4056239 200220	0540	7.8	93075.00	43.13	0	1	0
4056339 200220	0540	7.9	94275.00	43.02	0	1	0
4056439 200220	0540	8.0	94212.50	42.96	0	1	0
4056539 200220	0540	8.1	96225.00	42.94	0	1	0
4056639 200220	0540	8.2	93400.00	43.12	0	1	0
4056739 200220	0540	8.3	92825.00	43.10	0	1	0
4056839 200220	0540	8.4	94425.00	42.98	0	1	0
4056939 200220	0540	8.5	95425.00	42.98	0	1	0
4057039 200220	0540	8.6	94150.00	43.04	0	1	0
4057149 200220	0540	8.7	94262.50	43.10	0	1	0
4057249 200220	0540	8.8	93962.50	42.97	0	1	0
4057349 200220	0540	8.9	93012.50	43.01	0	1	0
4057448 200220	0540	9.0	93512.50	42.96	0	1	0
4057548 200220	0540	9.1	93637.50	42.92	0	1	0
4057648 200220	0540	9.2	94962.50	42.81	0	1	0
4057748 200220	0540	9.3	94237.50	42.88	0	1	0
4057848 200220	0540	9.4	95600.00	42.94	0	1	0
4057948 200220	0540	9.5	96012.50	42.99	0	1	0
4058048 200220	0540	9.6	94062.50	43.02	0	1	0
4058158 200220	0540	9.7	93075.00	43.02	0	1	0
4058258 200220	0540	9.8	94862.50	42.96	0	1	0
4058358 200220	0540	9.9	94200.00	43.00	0	1	0
4058457 200220	0540	10.0	95462.50	43.06	0	1	0
4058557 200220	0540	10.1	94737.50	43.15	0	1	0
4058657 200220	0540	10.2	93637.50	43.19	0	1	0
4058757 200220	0540	10.3	92875.00	43.13	0	1	0
4058857 200220	0540	10.4	93612.50	43.07	0	1	0
4058957 200220	0540	10.5	95562.50	42.98	0	1	0
4059057 200220	0540	10.6	95725.00	42.96	0	1	0
4059157 200220	0540	10.7	93487.50	43.04	0	1	0
4059257 200220	0540	10.8	93275.00	43.06	0	1	0
4059357 200220	0540	10.9	95225.00	42.99	0	1	0
4059457 200220	0540	11.0	93100.00	43.03	0	1	0
4059567 200220	0540	11.1	93300.00	42.93	0	1	0
4059656 200220	0540	11.2	95450.00	42.86	0	1	0
4059756 200220	0540	11.3	92787.50	42.94	0	1	0
4059856 200220	0540	11.4	93725.00	42.94	0	1	0
4059956 200220	0540	11.5	91075.00	42.94	0	1	0
4100066 200220	0540	11.6	91987.50	42.74	0	1	0
4100166 200220	0540	11.7	94312.50	42.57	0	1	0
4100266 200220	0540	11.8	94775.00	42.61	0	1	0
4100366 200220	0540	11.9	94675.00	42.68	0	1	0
4100466 200220	0540	12.0	94175.00	42.65	0	1	0
4100566 200220	0540	12.1	92950.00	42.70	0	1	0
4100666 200220	0540	12.2	92150.00	42.69	0	1	0
4100766 200220	0540	12.3	93137.50	42.54	0	1	0
4100866 200220	0540	12.4	94212.50	42.55	0	1	0
4100966 200220	0540	12.5	94337.50	42.58	0	1	0
4101066 200220	0540	12.6	92312.50	42.72	0	1	0
4101176 200220	0540	12.7	94250.00	42.74	0	1	0
4101276 200220	0540	12.8	91825.00	42.73	0	1	0
4101376 200220	0540	12.9	93912.50	42.60	0	1	0
4101475 200220	0540	13.0	94975.00	42.57	0	1	0
4101575 200220	0540	13.1	93587.50	42.60	0	1	0
4101675 200220	0540	13.2	96175.00	42.63	0	1	0
4101775 200220	0540	13.3	93112.50	42.81	0	1	0
4101875 200220	0540	13.4	93075.00	42.81	0	1	0
4101975 200220	0540	13.5	91500.00	42.76	0	1	0
4102075 200220	0540	13.6	95775.00	42.63	0	1	0
4102185 200220	0540	13.7	93387.50	42.79	0	1	0
4102285 200220	0540	13.8	92462.50	42.75	0	1	0
4102385 200220	0540	13.9	95362.50	42.78	0	1	0
4102485 200220	0540	14.0	94012.50	42.84	0	1	0
4102585 200220	0540	14.1	93825.00	42.80	0	1	0
4102685 200220	0540	14.2	94012.50	42.81	0	1	0
4102785 200220	0540	14.3	96187.50	42.71	0	1	0
4102885 200220	0540	14.4	95500.00	42.85	0	1	0
4102985 200220	0540	14.5	93550.00	42.96	0	1	0
4103085 200220	0540	14.6	95187.50	43.05	0	1	0
4103185 200220	0540	14.7	94425.00	43.03	0	1	0
4103285 200220	0540	14.8	93962.50	43.07	0	1	0
4103384 200220	0540	14.9	96725.00	43.14	0	1	0
4103484 200220	0540	15.0	94025.00	43.20	0	1	0
4103595 200220	0540	15.1	92962.50	43.20	0	1	0
4103684 200220	0540	15.2	94125.00	43.16	0	1	0
4103784 200220	0540	15.3	94350.00	43.17	0	1	0
4103884 200220	0540	15.4	92550.00	43.09	0	1	0
4103984 200220	0540	15.5	96325.00	42.95	0	1	0
4104094 200220	0540	15.6	90550.00	43.08	0	1	0
4104194 200220	0540	15.7	92837.50	42.87	0	1	0
4104294 200220	0540	15.8	94087.50	42.80	0	1	0
4104394 200220	0540	15.9	93762.50	42.80	0	1	0
4104494 200220	0540	16.0	94275.00	42.67	0	1	0
4104594 200220	0540	16.1	92000.00	42.68	0	1	0
4104694 200220	0540	16.2	94050.00	42.64	0	1	0
4104794 200220	0540	16.3	92812.50	42.64	0	1	0
4104894 200220	0540	16.4	94462.50	42.57	0	1	0
4104994 200220	0540	16.5	94150.00	42.65	0	1	0
4105094 200220	0540	16.6	93350.00	42.55	0	1	0
4105204 200220	0540	16.7	94437.50	42.68	0	1	0
4105303 200220	0540	16.8	93850.00	42.75	0	1	0
4105403 200220	0540	16.9	95062.50	42.74	0	1	0
4105503 200220	0540	17.0	94400.00	42.80	0	1	0
4105603 200220	0540	17.1	93637.50	42.81	0	1	0
4105703 200220	0540	17.2	92650.00	42.88	0	1	0
4105803 200220	0540	17.3	94525.00	42.82	0	1	0
4105903 200220	0540	17.4	94562.50	42.89	0	1	0
4106003 200220	0540	17.5	91612.50	42.90	0	1	0
4106103 200220	0540	17.6	95025.00	42.78	0	1	0
4106213 200220	0540	17.7	93350.00	42.86	0	1	0
4106313 200220	0540	17.8	95325.00	42.81	0	1	0
4106413 200220	0540	17.9	95075.00	42.88	0	1	0
4106513 200220	0540	18.0	94462.50	42.88	0	1	0
4106613 200220	0540	18.1	93325.00	42.88	0	1	0
4106713 200220	0540	18.2	93362.50	42.87	0	1	0
4106813 200220	0540	18.3	93800.00	42.90	0	1	0
4106913 200220	0540	18.4	92500.00	42.87	0	1	0
4107013 200220	0540	18.5	95050.00	42.77	0	1	0
4107112 200220	0540	18.6	96787.50	42.93	0	1	0
4107213 200220	0540	18.7	95262.50	43.01	0	1	0
4107312 200220	0540	18.8	93575.00	43.09	0	1	0
4107412 200220	0540	18.9	91987.50	43.01	0	1	0
4107512 200220	0540	19.0	93325.00	42.88	0	1	0
4107622 200220	0540	19.1	92175.00	42.82	0	1	0
4107712 200220	0540	19.2	92225.00	42.77	0	1	0
4107812 200220	0540	19.3	94462.50	42.72	0	1	0
4107912 200220	0540	19.4	94675.00	42.75	0	1	0
4108012 200220	0540	19.5	95575.00	42.85	0	1	0
4108122 200220	0540	19.6	94625.00	42.87	0	1	0
4108222 200220	0540	19.7	91025.00	42.77	0	1	0
4108322 200220	0540	19.8	92062.50	42.58	0	1	0
4108422 200220	0540	19.9	94300.00	42.52	0	1	0
4108522 200220	0540	20.0	93550.00	42.62	0	1	0
4108622 200220	0540	20.1	92337.50	42.63	0	1	0
4108722 200220	0540	20.2	94100.00	42.64	0	1	0
4108822 200220	0540	20.3	93437.50	42.72	0	1	0
4108922 200220	0540	20.4	94762.50	42.68	0	1	0
4109021 200220	0540	20.5	94487.50	42.68	0	1	0
4109122 200220	0540	20.6	93662.50	42.63	0	1	0
4109232 200220	0540	20.7	94237.50	42.59	0	1	0
4109331 200220	0540	20.8	92987.50	42.73	0	1	0
4109431 200220	0540	20.9	96612.50	42.77	0	1	0
4109531 200220	0540	21.0	95325.00	42.88	0	1	0
4109631 200220	0540	21.1	93537.50	42.96	0	1	0
4109731 200220	0540	21.2	94412.50	43.01	0	1	0
4109831 200220	0540	21.3	95162.50	43.03	0	1	0
4109931 200220	0540	21.4	92862.50	43.10	0	1	0
4110031 200220	0540	21.5	95800.00	43.02	0	1	0
4110131 200220	0540	21.6	92537.50	43.08	0	1	0
4110241 200220	0540	21.7	94437.50	43.03	0	1	0
4110341 200220	0540	21.8	94550.00	43.04	0	1	0
4110441 200220	0540	21.9	92687.50	43.11	0	1	0
4110541 200220	0540	22.0	92775.00	42.93	0	1	0
4110641 200220	0540	22.1	95362.50	42.81	0	1	0
4110741 200220	0540	22.2	94000.00	42.90	0	1	0
4110841 200220	0540	22.3	94050.00	42.88	0	1	0
4110941 200220	0540	22.4	93037.50	42.83	0	1	0
4111041 200220	0540	22.5	92362.50	42.84	0	1	0
4111140 200220	0540	22.6	91575.00	42.68	0	1	0
4111240 200220	0540	22.7	92762.50	42.64	0	1	0
4111340 200220	0540	22.8	94525.00	42.56	0	1	0
4111440 200220	0540	22.9	94212.50	42.56	0	1	0
4111540 200220	0540	23.0	94112.50	42.63	0	1	0
4111640 200220	0540	23.1	95787.50	42.69	0	1	0
4111740 200220	0540	23.2	93425.00	42.71	0	1	0
4111840 200220	0540	23.3	92712.50	42.68	0	1	0
4111940 200220	0540	23.4	91912.50	42.62	0	1	0
4112040 200220	0540	23.5	95475.00	42.57	0	1	0
4112140 200220	0540	23.6	92300.00	42.71	0	1	0
4112250 200220	0540	23.7	93475.00	42.75	0	1	0
4112350 200220	0540	23.8	95650.00	42.78	0	1	0
4112450 200220	0540	23.9	95762.50	42.83	0	1	0
4112550 200220	0540	24.0	92125.00	42.90	0	1	0
4112650 200220	0540	24.1	94350.00	42.81	0	1	0
4112749 200220	0540	24.2	92625.00	42.74	0	1	0
4112850 200220	0540	24.3	93275.00	42.71	0	1	0
4112949 200220	0540	24.4	94562.50	42.73	0	1	0
4113051 200220	0540	24.5	93125.00	42.85	0	1	0
4113151 200220	0540	24.6	91362.50	42.75	0	1	0
4113261 200220	0540	24.7	93250.00	42.70	0	1	0
4113361 200220	0540	24.8	93200.00	42.69	0	1	0
4113461 200220	0540	24.9	94975.00	42.58	0	1	0
4113561 200220	0540	25.0	93075.00	42.55	0	1	0
4113661 200220	0540	25.1	92400.00	42.59	0	1	0
4113761 200220	0540	25.2	92900.00	42.50	0	1	0
4113861 200220	0540	25.3	93400.00	42.52	0	1	0
4113961 200220	0540	25.4	95812.50	42.52	0	1	0
4114061 200220	0540	25.5	92375.00	42.58	0	1	0
4114161 200220	0540	25.6	93200.00	42.54	0	1	0
4114261 200220	0540	25.7	93750.00	42.63	0	1	0
4114360 200220	0540	25.8	93412.50	42.65	0	1	0
4114460 200220	0540	25.9	95237.50	42.66	0	1	0
4114560 200220	0540	26.0	92900.00	42.67	0	1	0
4114660 200220	0540	26.1	93325.00	42.66	0	1	0
4114760 200220	0540	26.2	93387.50	42.70	0	1	0
4114860 200220	0540	26.3	92762.50	42.73	0	1	0
4114960 200220	0540	26.4	93837.50	42.70	0	1	0
4115060 200220	0540	26.5	93887.50	42.61	0	1	0
4115170 200220	0540	26.6	93962.50	42.68	0	1	0
4115260 200220	0540	26.7	93300.00	42.71	0	1	0
4115370 200220	0540	26.8	93412.50	42.69	0	1	0
4115470 200220	0540	26.9	95100.00	42.69	0	1	0
4115570 200220	0540	27.0	92350.00	42.68	0	1	0
4115670 200220	0540	27.1	95437.50	42.66	0	1	0
4115770 200220	0540	27.2	91737.50	42.75	0	1	0
4115870 200220	0540	27.3	94300.00	42.68	0	1	0
4115970 200220	0540	27.4	97137.50	42.75	0	1	0
4116070 200220	0540	27.5	93887.50	42.90	0	1	0
4116169 200220	0540	27.6	91837.50	42.90	0	1	0
4116269 200220	0540	27.7	95300.00	42.80	0	1	0
4116379 200220	0540	27.8	93062.50	42.89	0	1	0
4116479 200220	0540	27.9	94412.50	42.88	0	1	0
4116579 200220	0540	28.0	94275.00	42.85	0	1	0
4116679 200220	0540	28.1	93825.00	42.93	0	1	0
4116779 200220	0540	28.2	93125.00	42.86	0	1	0
4116879 200220	0540	28.3	93925.00	42.92	0	1	0
4116979 200220	0540	28.4	93500.00	42.91	0	1	0
4117079 200220	0540	28.5	94962.50	42.74	0	1	0
4117179 200220	0540	28.6	92400.00	42.79	0	1	0
4117279 200220	0540	28.7	92712.50	42.82	0	1	0
4117379 200220	0540	28.8	96325.00	42.70	0	1	0
4117489 200220	0540	28.9	95125.00	42.85	0	1	0
4117589 200220	0540	29.0	93162.50	42.88	0	1	0
4117689 200220	0540	29.1	90612.50	42.83	0	1	0
4117789 200220	0540	29.2	95712.50	42.68	0	1	0
4117889 200220	0540	29.3	95350.00	42.80	0	1	0
4117989 200220	0540	29.4	93387.50	42.86	0	1	0
4118088 200220	0540	29.5	95200.00	42.86	0	1	0
4118188 200220	0540	29.6	93887.50	42.87	0	1	0
4118288 200220	0540	29.7	93812.50	42.94	0	1	0
4118388 200220	0540	29.8	96762.50	42.99	0	1	0
4118488 200220	0540	29.9	95175.00	43.01	0	1	0
4118588 200220	0540	30.0	96112.50	43.01	0	1	0
4118688 200220	0540	30.1	93687.50	43.14	0	1	0
4118788 200220	0540	30.2	94475.00	43.28	0	1	0
4118888 200220	0540	30.3	94625.00	43.22	0	1	0
4118988 200220	0540	30.4	96100.00	43.19	0	1	0
4119088 200220	0540	30.5	91912.50	43.31	0	1	0
4119188 200220	0540	30.6	94425.00	43.16	0	1	0
4119288 200220	0540	30.7	95450.00	43.19	0	1	0
4119398 200220	0540	30.8	93150.00	43.26	0	1	0
4119498 200220	0540	30.9	94087.50	43.10	0	1	0
4119598 200220	0540	31.0	93925.00	43.05	0	1	0
4119698 200220	0540	31.1	93425.00	42.95	0	1	0
4119798 200220	0540	31.2	93775.00	42.94	0	1	0
4119898 200220	0540	31.3	92075.00	42.91	0	1	0
4119998 200220	0540	31.4	94925.00	42.79	0	1	0
4120097 200220	0540	31.5	93075.00	42.74	0	1	0
4120197 200220	0540	31.6	95287.50	42.79	0	1	0
4120297 200220	0540	31.7	92250.00	42.83	0	1	0
4120407 200220	0540	31.8	94300.00	42.69	0	1	0
4120507 200220	0540	31.9	94925.00	42.74	0	1	0
4120607 200220	0540	32.0	93887.50	42.78	0	1	0
4120707 200220	0540	32.1	94975.00	42.78	0	1	0
4120807 200220	0540	32.2	94612.50	42.85	0	1	0
4120907 200220	0540	32.3	93750.00	42.88	0	1	0
4121007 200220	0540	32.4	92400.00	42.96	0	1	0
4121107 200220	0540	32.5	93112.50	42.85	0	1	0
4121207 200220	0540	32.6	94062.50	42.85	0	1	0
4121307 200220	0540	32.7	93425.00	42.79	0	1	0
4121407 200220	0540	32.8	92537.50	42.85	0	1	0
4121517 200220	0540	32.9	94575.00	42.77	0	1	0
4121607 200220	0540	33.0	94262.50	42.75	0	1	0
4121717 200220	0540	33.1	93450.00	42.77	0	1	0
4121817 200220	0540	33.2	91912.50	42.70	0	1	0
4121907 200220	0540	33.3	93587.50	42.58	0	1	0
4122017 200220	0540	33.4	94825.00	42.57	0	1	0
4122117 200220	0540	33.5	95700.00	42.68	0	1	0
4122216 200220	0540	33.6	92400.00	42.80	0	1	0
4122316 200220	0540	33.7	92800.00	42.72	0	1	0
4122416 200220	0540	33.8	92262.50	42.69	0	1	0
4122516 200220	0540	33.9	94587.50	42.68	0	1	0
4122616 200220	0540	34.0	92862.50	42.68	0	1	0
4122716 200220	0540	34.1	93800.00	42.62	0	1	0
4122816 200220	0540	34.2	94962.50	42.63	0	1	0
4122916 200220	0540	34.3	92375.00	42.77	0	1	0
4123016 200220	0540	34.4	93275.00	42.72	0	1	0
4123116 200220	0540	34.5	96350.00	42.65	0	1	0
4123216 200220	0540	34.6	94562.50	42.68	0	1	0
4123316 200220	0540	34.7	93937.50	42.77	0	1	0
4123426 200220	0540	34.8	91825.00	42.82	0	1	0
4123526 200220	0540	34.9	91550.00	42.80	0	1	0
4123626 200220	0540	35.0	93600.00	42.67	0	1	0
4123726 200220	0540	35.1	93587.50	42.70	0	1	0
4123825 200220	0540	35.2	93362.50	42.69	0	1	0
4123926 200220	0540	35.3	93250.00	42.62	0	1	0
4124025 200220	0540	35.4	94100.00	42.66	0	1	0
4124125 200220	0540	35.5	93625.00	42.70	0	1	0
4124225 200220	0540	35.6	94162.50	42.57	0	1	0
4124325 200220	0540	35.7	94375.00	42.56	0	1	0
4124435 200220	0540	35.8	93500.00	42.57	0	1	0
4124535 200220	0540	35.9	93925.00	42.65	0	1	0
4124635 200220	0540	36.0	92600.00	42.76	0	1	0
4124735 200220	0540	36.1	94162.50	42.71	0	1	0
4124835 200220	0540	36.2	93275.00	42.74	0	1	0
4124935 200220	0540	36.3	92637.50	42.73	0	1	0
4125035 200220	0540	36.4	95387.50	42.71	0	1	0
4125135 200220	0540	36.5	93275.00	42.76	0	1	0
4125235 200220	0540	36.6	91450.00	42.75	0	1	0
4125335 200220	0540	36.7	96262.50	42.63	0	1	0
4125435 200220	0540	36.8	93112.50	42.71	0	1	0
4125535 200220	0540	36.9	93687.50	42.69	0	1	0
4125635 200220	0540	37.0	93575.00	42.68	0	1	0
4125744 200220	0540	37.1	93187.50	42.73	0	1	0
4125834 200220	0540	37.2	94837.50	42.68	0	1	0
4125934 200220	0540	37.3	93987.50	42.75	0	1	0
4126034 200220	0540	37.4	97075.00	42.81	0	1	0
4126134 200220	0540	37.5	93787.50	42.89	0	1	0
4126244 200220	0540	37.6	93850.00	42.91	0	1	0
4126344 200220	0540	37.7	94875.00	43.02	0	1	0
4126444 200220	0540	37.8	92300.00	42.96	0	1	0
4126544 200220	0540	37.9	93350.00	42.92	0	1	0
4126644 200220	0540	38.0	92750.00	42.91	0	1	0
4126744 200220	0540	38.1	93125.00	42.87	0	1	0
4126844 200220	0540	38.2	94575.00	42.87	0	1	0
4126944 200220	0540	38.3	95737.50	42.86	0	1	0
4127044 200220	0540	38.4	93325.00	42.93	0	1	0
4127144 200220	0540	38.5	93750.00	42.77	0	1	0
4127244 200220	0540	38.6	92862.50	42.76	0	1	0
4127344 200220	0540	38.7	93000.00	42.72	0	1	0
4127453 200220	0540	38.8	94487.50	42.63	0	1	0
4127553 200220	0540	38.9	93775.00	42.73	0	1	0
4127653 200220	0540	39.0	94800.00	42.75	0	1	0
4127753 200220	0540	39.1	94012.50	42.84	0	1	0
4127853 200220	0540	39.2	93237.50	42.88	0	1	0
4127953 200220	0540	39.3	93237.50	42.82	0	1	0
4128053 200220	0540	39.4	95200.00	42.71	0	1	0
4128153 200220	0540	39.5	96250.00	42.80	0	1	0
4128253 200220	0540	39.6	93525.00	42.91	0	1	0
4128353 200220	0540	39.7	97350.00	42.94	0	1	0
4128463 200220	0540	39.8	92600.00	43.13	0	1	0
4128563 200220	0540	39.9	91962.50	43.05	0	1	0
4128663 200220	0540	40.0	96337.50	42.97	0	1	0
4128763 200220	0540	40.1	91900.00	43.04	0	1	0
4128863 200220	0540	40.2	95600.00	42.94	0	1	0
4128963 200220	0540	40.3	93275.00	43.05	0	1	0
4129063 200220	0540	40.4	94512.50	43.05	0	1	0
4129163 200220	0540	40.5	94025.00	43.02	0	1	0
4129262 200220	0540	40.6	93787.50	42.92	0	1	0
4129362 200220	0540	40.7	95837.50	42.93	0	1	0
4129462 200220	0540	40.8	91912.50	42.86	0	1	0
4129562 200220	0540	40.9	95962.50	42.83	0	1	0
4129662 200220	0540	41.0	93125.00	43.01	0	1	0
4129772 200220	0540	41.1	93550.00	42.87	0	1	0
4129862 200220	0540	41.2	95450.00	42.94	0	1	0
4129962 200220	0540	41.3	92462.50	42.93	0	1	0
4130062 200220	0540	41.4	94812.50	42.90	0	1	0
4130162 200220	0540	41.5	94812.50	42.91	0	1	0
4130272 200220	0540	41.6	95012.50	42.95	0	1	0
4130362 200220	0540	41.7	92812.50	43.00	0	1	0
4130472 200220	0540	41.8	94862.50	42.87	0	1	0
4130572 200220	0540	41.9	94012.50	43.00	0	1	0
4130672 200220	0540	42.0	93662.50	42.91	0	1	0
4130772 200220	0540	42.1	93537.50	42.94	0	1	0
4130872 200220	0540	42.2	93075.00	42.93	0	1	0
4130972 200220	0540	42.3	94587.50	42.83	0	1	0
4131072 200220	0540	42.4	91700.00	42.92	0	1	0
4131171 200220	0540	42.5	93012.50	42.78	0	1	0
4131271 200220	0540	42.6	93000.00	42.70	0	1	0
4131371 200220	0540	42.7	94325.00	42.61	0	1	0
4131481 200220	0540	42.8	92912.50	42.68	0	1	0
4131581 200220	0540	42.9	94250.00	42.59	0	1	0
4131681 200220	0540	43.0	94112.50	42.60	0	1	0
4131781 200220	0540	43.1	94637.50	42.62	0	1	0
4131881 200220	0540	43.2	94575.00	42.67	0	1	0
4131981 200220	0540	43.3	94675.00	42.74	0	1	0
4132081 200220	0540	43.4	93437.50	42.74	0	1	0
4132181 200220	0540	43.5	92275.00	42.82	0	1	0
4132281 200220	0540	43.6	93100.00	42.79	0	1	0
4132381 200220	0540	43.7	95237.50	42.79	0	1	0
4132491 200220	0540	43.8	92312.50	42.83	0	1	0
4132591 200220	0540	43.9	93937.50	42.81	0	1	0
4132691 200220	0540	44.0	94187.50	42.79	0	1	0
4132791 200220	0540	44.1	94275.00	42.80	0	1	0
4132891 200220	0540	44.2	95312.50	42.78	0	1	0
4132991 200220	0540	44.3	93337.50	42.81	0	1	0
4133090 200220	0540	44.4	92875.00	42.75	0	1	0
4133191 200220	0540	44.5	93275.00	42.73	0	1	0
4133290 200220	0540	44.6	94350.00	42.77	0	1	0
4133390 200220	0540	44.7	92812.50	42.83	0	1	0
4133490 200220	0540	44.8	92650.00	42.72	0	1	0
4133590 200220	0540	44.9	93862.50	42.74	0	1	0
4133690 200220	0540	45.0	93237.50	42.73	0	1	0
4133800 200220	0540	45.1	94875.00	42.69	0	1	0
4133890 200220	0540	45.2	96125.00	42.72	0	1	0
4133990 200220	0540	45.3	94262.50	42.75	0	1	0
4134090 200220	0540	45.4	93825.00	42.79	0	1	0
4134190 200220	0540	45.5	94675.00	42.84	0	1	0
4134300 200220	0540	45.6	93850.00	42.90	0	1	0
4134390 200220	0540	45.7	97937.50	42.88	0	1	0
4134500 200220	0540	45.8	94975.00	43.11	0	1	0
4134600 200220	0540	45.9	93050.00	43.21	0	1	0
4134700 200220	0540	46.0	92787.50	43.18	0	1	0
4134800 200220	0540	46.1	95137.50	43.16	0	1	0
4134899 200220	0540	46.2	93375.00	43.17	0	1	0
4134999 200220	0540	46.3	95200.00	43.04	0	1	0
4135099 200220	0540	46.4	94387.50	43.09	0	1	0
4135199 200220	0540	46.5	92412.50	43.11	0	1	0
4135299 200220	0540	46.6	94475.00	43.01	0	1	0
4135399 200220	0540	46.7	92187.50	43.04	0	1	0
4135509 200220	0540	46.8	94050.00	42.78	0	1	0
4135609 200220	0540	46.9	96537.50	42.74	0	1	0
4135709 200220	0540	47.0	95175.00	42.89	0	1	0
4135809 200220	0540	47.1	92750.00	43.00	0	1	0
4135909 200220	0540	47.2	91837.50	42.89	0	1	0
4136009 200220	0540	47.3	94075.00	42.83	0	1	0
4136109 200220	0540	47.4	92250.00	42.77	0	1	0
4136209 200220	0540	47.5	94837.50	42.68	0	1	0
4136309 200220	0540	47.6	94475.00	42.79	0	1	0
4136409 200220	0540	47.7	94737.50	42.79	0	1	0
4136519 200220	0540	47.8	96400.00	42.90	0	1	0
4136619 200220	0540	47.9	91487.50	43.01	0	1	0
4136719 200220	0540	48.0	95450.00	42.78	0	1	0
4136819 200220	0540	48.1	94262.50	42.79	0	1	0
4136919 200220	0540	48.2	93612.50	42.86	0	1	0
4137019 200220	0540	48.3	94650.00	42.94	0	1	0
4137119 200220	0540	48.4	94550.00	42.97	0	1	0
4137218 200220	0540	48.5	91475.00	43.07	0	1	0
4137318 200220	0540	48.6	91300.00	42.92	0	1	0
4137418 200220	0540	48.7	95162.50	42.78	0	1	0
4137518 200220	0540	48.8	93062.50	42.80	0	1	0
4137618 200220	0540	48.9	93037.50	42.65	0	1	0
4137718 200220	0540	49.0	94275.00	42.72	0	1	0
4137818 200220	0540	49.1	95387.50	42.66	0	1	0
4137918 200220	0540	49.2	93200.00	42.71	0	1	0
4138018 200220	0540	49.3	95212.50	42.69	0	1	0
4138118 200220	0540	49.4	93112.50	42.72	0	1	0
4138218 200220	0540	49.5	93587.50	42.66	0	1	0
4138328 200220	0540	49.6	93450.00	42.75	0	1	0
4138418 200220	0540	49.7	92700.00	42.85	0	1	0
4138528 200220	0540	49.8	93950.00	42.74	0	1	0
4138628 200220	0540	49.9	94662.50	42.78	0	1	0
4138728 200220	0540	50.0	93875.00	42.85	0	1	0
4138828 200220	0540	50.1	93650.00	42.83	0	1	0
4138928 200220	0540	50.2	93887.50	42.75	0	1	0
4139028 200220	0540	50.3	94262.50	42.78	0	1	0
4139127 200220	0540	50.4	92687.50	42.74	0	1	0
4139227 200220	0540	50.5	95350.00	42.72	0	1	0
4139327 200220	0540	50.6	95000.00	42.80	0	1	0
4139427 200220	0540	50.7	93175.00	42.87	0	1	0
4139537 200220	0540	50.8	93637.50	42.89	0	1	0
4139637 200220	0540	50.9	95262.50	42.88	0	1	0
4139737 200220	0540	51.0	92975.00	42.91	0	1	0
4139837 200220	0540	51.1	93875.00	42.86	0	1	0
4139937 200220	0540	51.2	91975.00	42.88	0	1	0
4140037 200220	0540	51.3	92500.00	42.79	0	1	0
4140137 200220	0540	51.4	92825.00	42.71	0	1	0
4140237 200220	0540	51.5	93325.00	42.72	0	1	0
4140337 200220	0540	51.6	92300.00	42.62	0	1	0
4140437 200220	0540	51.7	95200.00	42.50	0	1	0
4140537 200220	0540	51.8	96662.50	42.59	0	1	0
4140647 200220	0540	51.9	93425.00	42.73	0	1	0
4140747 200220	0540	52.0	93525.00	42.65	0	1	0
4140846 200220	0540	52.1	94537.50	42.67	0	1	0
4140946 200220	0540	52.2	94775.00	42.70	0	1	0
4141036 200220	0540	52.3	93512.50	42.83	0	1	0
4141146 200220	0540	52.4	96775.00	42.87	0	1	0
4141246 200220	0540	52.5	93575.00	43.05	0	1	0
4141346 200220	0540	52.6	92137.50	43.06	0	1	0
4141446 200220	0540	52.7	96025.00	43.06	0	1	0
4141546 200220	0540	52.8	93762.50	43.09	0	1	0
4141646 200220	0540	52.9	93950.00	42.96	0	1	0
4141746 200220	0540	53.0	91662.50	42.99	0	1	0
4141846 200220	0540	53.1	95612.50	42.90	0	1	0
4141946 200220	0540	53.2	92500.00	42.95	0	1	0
4142046 200220	0540	53.3	94575.00	42.85	0	1	0
4142146 200220	0540	53.4	95675.00	42.90	0	1	0
4142246 200220	0540	53.5	94537.50	42.85	0	1	0
4142346 200220	0540	53.6	96262.50	42.89	0	1	0
4142446 200220	0540	53.7	93987.50	43.08	0	1	0
4142555 200220	0540	53.8	93325.00	42.98	0	1	0
4142655 200220	0540	53.9	94000.00	42.96	0	1	0
4142755 200220	0540	54.0	93550.00	42.97	0	1	0
4142855 200220	0540	54.1	92937.50	43.05	0	1	0
4142955 200220	0540	54.2	93950.00	42.93	0	1	0
4143055 200220	0540	54.3	96112.50	43.00	0	1	0
4143155 200220	0540	54.4	95600.00	43.07	0	1	0
4143255 200220	0540	54.5	93050.00	43.06	0	1	0
4143355 200220	0540	54.6	92712.50	42.99	0	1	0
4143455 200220	0540	54.7	94887.50	42.84	0	1	0
4143565 200220	0540	54.8	95125.00	42.88	0	1	0
4143665 200220	0540	54.9	95912.50	42.96	0	1	0
4143765 200220	0540	55.0	95750.00	43.04	0	1	0
4143865 200220	0540	55.1	96550.00	43.14	0	1	0
4143965 200220	0540	55.2	92625.00	43.30	0	1	0
4144065 200220	0540	55.3	94462.50	43.24	0	1	0
4144165 200220	0540	55.4	95687.50	43.17	0	1	0
4144265 200220	0540	55.5	90975.00	43.17	0	1	0
4144365 200220	0540	55.6	96437.50	43.08	0	1	0
4144465 200220	0540	55.7	93487.50	43.25	0	1	0
4144564 200220	0540	55.8	95350.00	43.19	0	1	0
4144664 200220	0540	55.9	93862.50	43.20	0	1	0
4144764 200220	0540	56.0	93700.00	43.10	0	1	0
4144874 200220	0540	56.1	93637.50	43.01	0	1	0
4144964 200220	0540	56.2	92337.50	42.88	0	1	0
4145064 200220	0540	56.3	93787.50	42.87	0	1	0
4145174 200220	0540	56.4	94712.50	42.84	0	1	0
4145264 200220	0540	56.5	96362.50	42.79	0	1	0
4145374 200220	0540	56.6	95050.00	43.04	0	1	0
4145474 200220	0540	56.7	93662.50	42.97	0	1	0
4145574 200220	0540	56.8	92400.00	42.98	0	1	0
4145674 200220	0540	56.9	94600.00	42.85	0	1	0
4145774 200220	0540	57.0	92887.50	42.88	0	1	0
4145874 200220	0540	57.1	94575.00	42.84	0	1	0
4145974 200220	0540	57.2	94475.00	42.89	0	1	0
4146074 200220	0540	57.3	93750.00	42.98	0	1	0
4146174 200220	0540	57.4	93387.50	42.98	0	1	0
4146273 200220	0540	57.5	95750.00	42.92	0	1	0
4146373 200220	0540	57.6	93687.50	42.89	0	1	0
4146473 200220	0540	57.7	91912.50	42.83	0	1	0
4146583 200220	0540	57.8	94187.50	42.75	0	1	0
4146683 200220	0540	57.9	94962.50	42.83	0	1	0
4146783 200220	0540	58.0	95525.00	42.85	0	1	0
4146883 200220	0540	58.1	93962.50	42.97	0	1	0
4146983 200220	0540	58.2	93587.50	42.94	0	1	0
4147083 200220	0540	58.3	92462.50	42.90	0	1	0
4147183 200220	0540	58.4	96237.50	42.84	0	1	0
4147283 200220	0540	58.5	94437.50	42.97	0	1	0
4147383 200220	0540	58.6	95625.00	42.91	0	1	0
4147483 200220	0540	58.7	95150.00	43.00	0	1	0
4147593 200220	0540	58.8	93362.50	43.15	0	1	0
4147693 200220	0540	58.9	94350.00	43.11	0	1	0
4147793 200220	0540	59.0	95812.50	43.08	0	1	0
4147893 200220	0540	59.1	94900.00	43.09	0	1	0
4147993 200220	0540	59.2	93050.00	43.14	0	1	0
4148093 200220	0540	59.3	92662.50	43.11	0	1	0
4148193 200220	0540	59.4	92350.00	43.12	0	1	0
4148292 200220	0540	59.5	91787.50	42.95	0	1	0
4148392 200220	0540	59.6	93987.50	42.83	0	1	0
4148492 200220	0540	59.7	97575.00	42.75	0	1	0
4148592 200220	0540	59.8	95200.00	42.86	0	1	0
4148692 200220	0540	59.9	93837.50	42.95	0	1	0
4148793 200220	0541	0.0	91037.50	42.92	0	1	0
4148893 200220	0541	0.1	96337.50	42.71	0	1	0
4148993 200220	0541	0.2	94537.50	42.77	0	1	0
4149093 200220	0541	0.3	94150.00	42.84	0	1	0
4149193 200220	0541	0.4	94125.00	42.91	0	1	0
4149293 200220	0541	0.5	95450.00	42.99	0	1	0
4149393 200220	0541	0.6	92000.00	43.15	0	1	0
4149493 200220	0541	0.7	93750.00	43.06	0	1	0
4149603 200220	0541	0.8	93862.50	42.89	0	1	0
4149703 200220	0541	0.9	94162.50	42.83	0	1	0
4149803 200220	0541	1.0	93275.00	42.84	0	1	0
4149902 200220	0541	1.1	94950.00	42.94	0	1	0
4150003 200220	0541	1.2	94625.00	42.88	0	1	0
4150102 200220	0541	1.3	94875.00	42.89	0	1	0
4150202 200220	0541	1.4	93975.00	42.92	0	1	0
4150302 200220	0541	1.5	93525.00	42.91	0	1	0
4150402 200220	0541	1.6	91737.50	42.83	0	1	0
4150502 200220	0541	1.7	95287.50	42.81	0	1	0
4150612 200220	0541	1.8	95512.50	42.88	0	1	0
4150712 200220	0541	1.9	92875.00	42.96	0	1	0
4150812 200220	0541	2.0	95325.00	42.90	0	1	0
4150912 200220	0541	2.1	95675.00	42.99	0	1	0
4151012 200220	0541	2.2	93625.00	43.02	0	1	0
4151112 200220	0541	2.3	90562.50	42.98	0	1	0
4151212 200220	0541	2.4	94950.00	42.78	0	1	0
4151312 200220	0541	2.5	93162.50	42.83	0	1	0
4151412 200220	0541	2.6	94675.00	42.81	0	1	0
4151512 200220	0541	2.7	92300.00	42.94	0	1	0
4151622 200220	0541	2.8	93062.50	42.81	0	1	0
4151722 200220	0541	2.9	95700.00	42.70	0	1	0
4151822 200220	0541	3.0	94087.50	42.83	0	1	0
4151921 200220	0541	3.1	93037.50	42.77	0	1	0
4152021 200220	0541	3.2	93450.00	42.65	0	1	0
4152121 200220	0541	3.3	92537.50	42.64	0	1	0
4152221 200220	0541	3.4	94487.50	42.73	0	1	0
4152321 200220	0541	3.5	95025.00	42.71	0	1	0
4152421 200220	0541	3.6	91437.50	42.80	0	1	0
4152521 200220	0541	3.7	94125.00	42.65	0	1	0
4152621 200220	0541	3.8	94050.00	42.73	0	1	0
4152721 200220	0541	3.9	94550.00	42.78	0	1	0
4152821 200220	0541	4.0	92475.00	42.73	0	1	0
4152921 200220	0541	4.1	91925.00	42.65	0	1	0
4153021 200220	0541	4.2	92387.50	42.60	0	1	0
4153121 200220	0541	4.3	93450.00	42.56	0	1	0
4153221 200220	0541	4.4	94362.50	42.60	0	1	0
4153321 200220	0541	4.5	93175.00	42.59	0	1	0
4153421 200220	0541	4.6	93612.50	42.51	0	1	0
4153521 200220	0541	4.7	94787.50	42.61	0	1	0
4153631 200220	0541	4.8	92412.50	42.63	0	1	0
4153731 200220	0541	4.9	91750.00	42.56	0	1	0
4153831 200220	0541	5.0	92600.00	42.44	0	1	0
4153930 200220	0541	5.1	92362.50	42.44	0	1	0
4154030 200220	0541	5.2	95550.00	42.46	0	1	0
4154130 200220	0541	5.3	95562.50	42.60	0	1	0
4154230 200220	0541	5.4	92675.00	42.70	0	1	0
4154330 200220	0541	5.5	92337.50	42.62	0	1	0
4154430 200220	0541	5.6	94700.00	42.58	0	1	0
4154530 200220	0541	5.7	93612.50	42.63	0	1	0
4154640 200220	0541	5.8	95075.00	42.58	0	1	0
4154740 200220	0541	5.9	95212.50	42.70	0	1	0
4154840 200220	0541	6.0	91875.00	42.86	0	1	0
4154940 200220	0541	6.1	93875.00	42.82	0	1	0
4155040 200220	0541	6.2	95137.50	42.89	0	1	0
4155140 200220	0541	6.3	93962.50	42.87	0	1	0
4155240 200220	0541	6.4	93437.50	42.80	0	1	0
4155340 200220	0541	6.5	94175.00	42.84	0	1	0
4155440 200220	0541	6.6	92575.00	42.92	0	1	0
4155540 200220	0541	6.7	95475.00	42.82	0	1	0
4155640 200220	0541	6.8	94962.50	42.91	0	1	0
4155740 200220	0541	6.9	93450.00	42.90	0	1	0
4155839 200220	0541	7.0	90500.00	42.82	0	1	0
4155949 200220	0541	7.1	92287.50	42.76	0	1	0
4156049 200220	0541	7.2	93987.50	42.69	0	1	0
4156139 200220	0541	7.3	93962.50	42.64	0	1	0
4156249 200220	0541	7.4	95050.00	42.64	0	1	0
4156339 200220	0541	7.5	94500.00	42.71	0	1	0
4156449 200220	0541	7.6	93800.00	42.72	0	1	0
4156549 200220	0541	7.7	93162.50	42.78	0	1	0
4156649 200220	0541	7.8	94237.50	42.67	0	1	0
4156749 200220	0541	7.9	92950.00	42.64	0	1	0
4156849 200220	0541	8.0	95037.50	42.62	0	1	0
4156949 200220	0541	8.1	95150.00	42.82	0	1	0
4157049 200220	0541	8.2	93150.00	42.95	0	1	0
4157149 200220	0541	8.3	94675.00	42.92	0	1	0
4157249 200220	0541	8.4	92825.00	42.95	0	1	0
4157349 200220	0541	8.5	93300.00	42.85	0	1	0
4157449 200220	0541	8.6	93550.00	42.79	0	1	0
4157549 200220	0541	8.7	95762.50	42.78	0	1	0
4157658 200220	0541	8.8	94212.50	42.90	0	1	0
4157758 200220	0541	8.9	95600.00	42.90	0	1	0
4157858 200220	0541	9.0	94587.50	43.02	0	1	0
4157958 200220	0541	9.1	96962.50	43.00	0	1	0
4158058 200220	0541	9.2	92462.50	43.08	0	1	0
4158158 200220	0541	9.3	93137.50	43.05	0	1	0
4158258 200220	0541	9.4	96012.50	42.98	0	1	0
4158358 200220	0541	9.5	94412.50	43.12	0	1	0
4158458 200220	0541	9.6	93900.00	43.17	0	1	0
4158558 200220	0541	9.7	94100.00	43.19	0	1	0
4158668 200220	0541	9.8	93300.00	43.11	0	1	0
4158768 200220	0541	9.9	95312.50	43.07	0	1	0
4158867 200220	0541	10.0	92700.00	43.06	0	1	0
4158967 200220	0541	10.1	92562.50	42.97	0	1	0
4159067 200220	0541	10.2	94550.00	42.78	0	1	0
4159167 200220	0541	10.3	95775.00	42.87	0	1	0
4159267 200220	0541	10.4	94012.50	42.99	0	1	0
4159367 200220	0541	10.5	94050.00	42.90	0	1	0
4159467 200220	0541	10.6	94125.00	42.88	0	1	0
4159567 200220	0541	10.7	94012.50	42.89	0	1	0
4159667 200220	0541	10.8	93150.00	42.89	0	1	0
4159776 200220	0541	10.9	92812.50	42.88	0	1	0
4159876 200220	0541	11.0	91650.00	42.77	0	1	0
4159976 200220	0541	11.1	90800.00	42.72	0	1	0
4200076 200220	0541	11.2	96087.50	42.64	0	1	0
4200166 200220	0541	11.3	93350.00	42.71	0	1	0
4200276 200220	0541	11.4	93975.00	42.60	0	1	0
4200376 200220	0541	11.5	95037.50	42.60	0	1	0
4200476 200220	0541	11.6	94387.50	42.65	0	1	0
4200576 200220	0541	11.7	93237.50	42.66	0	1	0
4200676 200220	0541	11.8	93775.00	42.62	0	1	0
4200776 200220	0541	11.9	93325.00	42.65	0	1	0
4200876 200220	0541	12.0	92312.50	42.67	0	1	0
4200976 200220	0541	12.1	93775.00	42.70	0	1	0
4201076 200220	0541	12.2	94662.50	42.84	0	1	0
4201176 200220	0541	12.3	93475.00	42.77	0	1	0
4201276 200220	0541	12.4	93650.00	42.78	0	1	0
4201376 200220	0541	12.5	93787.50	42.76	0	1	0
4201476 200220	0541	12.6	95312.50	42.71	0	1	0
4201576 200220	0541	12.7	96837.50	42.75	0	1	0
4201685 200220	0541	12.8	95525.00	42.91	0	1	0
4201785 200220	0541	12.9	94812.50	42.99	0	1	0
4201885 200220	0541	13.0	94750.00	43.06	0	1	0
4201985 200220	0541	13.1	93200.00	43.17	0	1	0
4202085 200220	0541	13.2	93312.50	43.14	0	1	0
4202185 200220	0541	13.3	95700.00	43.08	0	1	0
4202285 200220	0541	13.4	95612.50	43.18	0	1	0
4202385 200220	0541	13.5	95025.00	43.27	0	1	0
4202485 200220	0541	13.6	95487.50	43.32	0	1	0
4202585 200220	0541	13.7	94650.00	43.33	0	1	0
4202695 200220	0541	13.8	94300.00	43.23	0	1	0
4202795 200220	0541	13.9	94225.00	43.18	0	1	0
4202895 200220	0541	14.0	90225.00	43.15	0	1	0
4202995 200220	0541	14.1	92512.50	42.95	0	1	0
4203095 200220	0541	14.2	93787.50	42.92	0	1	0
4203195 200220	0541	14.3	92787.50	42.94	0	1	0
4203295 200220	0541	14.4	93475.00	42.81	0	1	0
4203395 200220	0541	14.5	94862.50	42.71	0	1	0
4203495 200220	0541	14.6	94050.00	42.70	0	1	0
4203594 200220	0541	14.7	92625.00	42.64	0	1	0
4203694 200220	0541	14.8	94937.50	42.55	0	1	0
4203795 200220	0541	14.9	94712.50	42.58	0	1	0
4203894 200220	0541	15.0	93012.50	42.60	0	1	0
4204004 200220	0541	15.1	93712.50	42.72	0	1	0
4204094 200220	0541	15.2	92037.50	42.78	0	1	0
4204194 200220	0541	15.3	92075.00	42.70	0	1	0
4204304 200220	0541	15.4	94612.50	42.67	0	1	0
4204394 200220	0541	15.5	93962.50	42.72	0	1	0
4204504 200220	0541	15.6	93587.50	42.68	0	1	0
4204604 200220	0541	15.7	94062.50	42.66	0	1	0
4204704 200220	0541	15.8	95562.50	42.72	0	1	0
4204804 200220	0541	15.9	93912.50	42.75	0	1	0
4204904 200220	0541	16.0	92275.00	42.71	0	1	0
4205004 200220	0541	16.1	94987.50	42.68	0	1	0
4205104 200220	0541	16.2	93537.50	42.74	0	1	0
4205204 200220	0541	16.3	92662.50	42.81	0	1	0
4205304 200220	0541	16.4	94487.50	42.83	0	1	0
4205403 200220	0541	16.5	94037.50	42.83	0	1	0
4205504 200220	0541	16.6	93412.50	42.83	0	1	0
4205604 200220	0541	16.7	94200.00	42.82	0	1	0
4205703 200220	0541	16.8	93612.50	42.83	0	1	0
4205813 200220	0541	16.9	93225.00	42.74	0	1	0
4205913 200220	0541	17.0	93700.00	42.71	0	1	0
4206013 200220	0541	17.1	94625.00	42.77	0	1	0
4206113 200220	0541	17.2	97162.50	42.76	0	1	0
4206213 200220	0541	17.3	96512.50	42.92	0	1	0
4206313 200220	0541	17.4	92125.00	43.09	0	1	0
4206413 200220	0541	17.5	95275.00	42.99	0	1	0
4206513 200220	0541	17.6	92837.50	43.04	0	1	0
4206613 200220	0541	17.7	92675.00	43.02	0	1	0
4206713 200220	0541	17.8	94187.50	42.95	0	1	0
4206823 200220	0541	17.9	93287.50	42.97	0	1	0
4206923 200220	0541	18.0	92325.00	42.98	0	1	0
4207023 200220	0541	18.1	92937.50	42.92	0	1	0
4207123 200220	0541	18.2	94200.00	42.84	0	1	0
4207223 200220	0541	18.3	93325.00	42.71	0	1	0
4207323 200220	0541	18.4	93150.00	42.56	0	1	0
4207422 200220	0541	18.5	94450.00	42.61	0	1	0
4207522 200220	0541	18.6	93237.50	42.57	0	1	0
4207622 200220	0541	18.7	91900.00	42.59	0	1	0
4207722 200220	0541	18.8	95287.50	42.56	0	1	0
4207822 200220	0541	18.9	93562.50	42.60	0	1	0
4207922 200220	0541	19.0	93562.50	42.62	0	1	0
4208032 200220	0541	19.1	92475.00	42.67	0	1	0
4208122 200220	0541	19.2	93762.50	42.65	0	1	0
4208222 200220	0541	19.3	95712.50	42.63	0	1	0
4208332 200220	0541	19.4	94175.00	42.74	0	1	0
4208422 200220	0541	19.5	91587.50	42.79	0	1	0
4208532 200220	0541	19.6	95650.00	42.66	0	1	0
4208622 200220	0541	19.7	91825.00	42.77	0	1	0
4208722 200220	0541	19.8	94800.00	42.76	0	1	0
4208832 200220	0541	19.9	94462.50	42.74	0	1	0
4208932 200220	0541	20.0	94462.50	42.78	0	1	0
4209032 200220	0541	20.1	93750.00	42.82	0	1	0
4209132 200220	0541	20.2	94537.50	42.88	0	1	0
4209231 200220	0541	20.3	91650.00	42.91	0	1	0
4209331 200220	0541	20.4	93312.50	42.73	0	1	0
4209432 200220	0541	20.5	95325.00	42.69	0	1	0
4209532 200220	0541	20.6	96712.50	42.86	0	1	0
4209631 200220	0541	20.7	92725.00	42.91	0	1	0
4209731 200220	0541	20.8	94475.00	42.95	0	1	0
4209841 200220	0541	20.9	92612.50	42.93	0	1	0
4209941 200220	0541	21.0	94537.50	42.85	0	1	0
4210041 200220	0541	21.1	95312.50	42.85	0	1	0
4210141 200220	0541	21.2	95225.00	42.92	0	1	0
4210241 200220	0541	21.3	94537.50	42.95	0	1	0
4210341 200220	0541	21.4	95150.00	43.08	0	1	0
4210441 200220	0541	21.5	93662.50	43.17	0	1	0
4210541 200220	0541	21.6	90537.50	43.09	0	1	0
4210641 200220	0541	21.7	95012.50	42.81	0	1	0
4210741 200220	0541	21.8	93050.00	42.92	0	1	0
4210851 200220	0541	21.9	93575.00	42.85	0	1	0
4210951 200220	0541	22.0	95025.00	42.90	0	1	0
4211051 200220	0541	22.1	93425.00	42.92	0	1	0
4211150 200220	0541	22.2	94150.00	42.83	0	1	0
4211250 200220	0541	22.3	94100.00	42.79	0	1	0
4211350 200220	0541	22.4	92962.50	42.77	0	1	0
4211450 200220	0541	22.5	91675.00	42.67	0	1	0
4211550 200220	0541	22.6	92400.00	42.58	0	1	0
4211650 200220	0541	22.7	93612.50	42.66	0	1	0
4211750 200220	0541	22.8	93012.50	42.60	0	1	0
4211850 200220	0541	22.9	93262.50	42.60	0	1	0
4211950 200220	0541	23.0	94837.50	42.58	0	1	0
4212060 200220	0541	23.1	95337.50	42.57	0	1	0
4212150 200220	0541	23.2	93612.50	42.66	0	1	0
4212250 200220	0541	23.3	92912.50	42.64	0	1	0
4212350 200220	0541	23.4	93350.00	42.58	0	1	0
4212450 200220	0541	23.5	93362.50	42.60	0	1	0
4212560 200220	0541	23.6	94037.50	42.68	0	1	0
4212650 200220	0541	23.7	92112.50	42.75	0	1	0
4212750 200220	0541	23.8	92612.50	42.68	0	1	0
4212860 200220	0541	23.9	94125.00	42.66	0	1	0
4212959 200220	0541	24.0	94712.50	42.70	0	1	0
4213063 200220	0541	24.1	96625.00	42.70	0	1	0
4213163 200220	0541	24.2	95600.00	42.76	0	1	0
4213262 200220	0541	24.3	93125.00	42.85	0	1	0
4213362 200220	0541	24.4	92925.00	42.85	0	1	0
4213462 200220	0541	24.5	95475.00	42.84	0	1	0
4213562 200220	0541	24.6	92575.00	42.93	0	1	0
4213662 200220	0541	24.7	93412.50	42.86	0	1	0
4213762 200220	0541	24.8	94037.50	42.92	0	1	0
4213872 200220	0541	24.9	92537.50	42.99	0	1	0
4213972 200220	0541	25.0	95775.00	42.92	0	1	0
4214072 200220	0541	25.1	93600.00	42.96	0	1	0
4214172 200220	0541	25.2	95550.00	42.83	0	1	0
4214272 200220	0541	25.3	92987.50	42.83	0	1	0
4214372 200220	0541	25.4	94100.00	42.82	0	1	0
4214472 200220	0541	25.5	94475.00	42.87	0	1	0
4214572 200220	0541	25.6	94737.50	42.83	0	1	0
4214672 200220	0541	25.7	94962.50	42.92	0	1	0
4214772 200220	0541	25.8	95562.50	42.99	0	1	0
4214872 200220	0541	25.9	93787.50	43.06	0	1	0
4214972 200220	0541	26.0	93237.50	43.12	0	1	0
4215072 200220	0541	26.1	94787.50	43.01	0	1	0
4215171 200220	0541	26.2	95875.00	43.06	0	1	0
4215271 200220	0541	26.3	94337.50	43.07	0	1	0
4215371 200220	0541	26.4	93300.00	43.13	0	1	0
4215471 200220	0541	26.5	92725.00	43.10	0	1	0
4215571 200220	0541	26.6	92837.50	43.02	0	1	0
4215671 200220	0541	26.7	93787.50	42.93	0	1	0
4215771 200220	0541	26.8	92875.00	42.88	0	1	0
4215881 200220	0541	26.9	94250.00	42.76	0	1	0
4215981 200220	0541	27.0	95787.50	42.78	0	1	0
4216081 200220	0541	27.1	93625.00	42.90	0	1	0
4216181 200220	0541	27.2	93450.00	42.84	0	1	0
4216281 200220	0541	27.3	91475.00	42.73	0	1	0
4216381 200220	0541	27.4	94287.50	42.61	0	1	0
4216481 200220	0541	27.5	95187.50	42.65	0	1	0
4216581 200220	0541	27.6	93687.50	42.76	0	1	0
4216681 200220	0541	27.7	94425.00	42.80	0	1	0
4216781 200220	0541	27.8	92612.50	42.83	0	1	0
4216891 200220	0541	27.9	94975.00	42.82	0	1	0
4216991 200220	0541	28.0	93175.00	42.85	0	1	0
4217090 200220	0541	28.1	94775.00	42.73	0	1	0
4217190 200220	0541	28.2	93775.00	42.78	0	1	0
4217290 200220	0541	28.3	94250.00	42.80	0	1	0
4217390 200220	0541	28.4	93212.50	42.92	0	1	0
4217490 200220	0541	28.5	94500.00	42.87	0	1	0
4217590 200220	0541	28.6	95687.50	42.84	0	1	0
4217690 200220	0541	28.7	93850.00	42.93	0	1	0
4217790 200220	0541	28.8	93025.00	42.91	0	1	0
4217900 200220	0541	28.9	94075.00	42.93	0	1	0
4218000 200220	0541	29.0	93762.50	42.88	0	1	0
4218100 200220	0541	29.1	94125.00	42.91	0	1	0
4218200 200220	0541	29.2	93850.00	42.88	0	1	0
4218290 200220	0541	29.3	93662.50	42.89	0	1	0
4218400 200220	0541	29.4	92912.50	42.86	0	1	0
4218500 200220	0541	29.5	95537.50	42.85	0	1	0
4218600 200220	0541	29.6	94262.50	42.89	0	1	0
4218700 200220	0541	29.7	94662.50	42.83	0	1	0
4218800 200220	0541	29.8	92950.00	42.86	0	1	0
4218900 200220	0541	29.9	92712.50	42.86	0	1	0
4218999 200220	0541	30.0	93425.00	42.80	0	1	0
4219100 200220	0541	30.1	93750.00	42.78	0	1	0
4219200 200220	0541	30.2	94575.00	42.77	0	1	0
4219299 200220	0541	30.3	92200.00	42.80	0	1	0
4219399 200220	0541	30.4	94150.00	42.73	0	1	0
4219499 200220	0541	30.5	94125.00	42.79	0	1	0
4219599 200220	0541	30.6	91637.50	42.73	0	1	0
4219699 200220	0541	30.7	93225.00	42.61	0	1	0
4219799 200220	0541	30.8	94725.00	42.54	0	1	0
4219909 200220	0541	30.9	93112.50	42.62	0	1	0
4220009 200220	0541	31.0	94987.50	42.64	0	1	0
4220109 200220	0541	31.1	94700.00	42.71	0	1	0
4220209 200220	0541	31.2	92000.00	42.75	0	1	0
4220309 200220	0541	31.3	94325.00	42.64	0	1	0
4220409 200220	0541	31.4	93062.50	42.73	0	1	0
4220509 200220	0541	31.5	94687.50	42.69	0	1	0
4220609 200220	0541	31.6	96187.50	42.71	0	1	0
4220709 200220	0541	31.7	95112.50	42.92	0	1	0
4220809 200220	0541	31.8	93987.50	43.00	0	1	0
4220919 200220	0541	31.9	92975.00	42.97	0	1	0
4221018 200220	0541	32.0	95162.50	42.96	0	1	0
4221118 200220	0541	32.1	93375.00	42.97	0	1	0
4221218 200220	0541	32.2	95275.00	42.91	0	1	0
4221318 200220	0541	32.3	91050.00	43.06	0	1	0
4221418 200220	0541	32.4	93525.00	42.91	0	1	0
4221518 200220	0541	32.5	94125.00	42.93	0	1	0
4221618 200220	0541	32.6	93975.00	42.90	0	1	0
4221718 200220	0541	32.7	95650.00	42.81	0	1	0
4221818 200220	0541	32.8	92537.50	42.83	0	1	0
4221928 200220	0541	32.9	94100.00	42.76	0	1	0
4222018 200220	0541	33.0	96112.50	42.81	0	1	0
4222128 200220	0541	33.1	92662.50	42.86	0	1	0
4222228 200220	0541	33.2	95212.50	42.83	0	1	0
4222318 200220	0541	33.3	95787.50	42.82	0	1	0
4222428 200220	0541	33.4	96175.00	43.04	0	1	0
4222518 200220	0541	33.5	93187.50	43.16	0	1	0
4222627 200220	0541	33.6	94975.00	43.11	0	1	0
4222728 200220	0541	33.7	95387.50	43.16	0	1	0
4222818 200220	0541	33.8	92175.00	43.15	0	1	0
4222927 200220	0541	33.9	92625.00	43.13	0	1	0
4223027 200220	0541	34.0	94675.00	43.06	0	1	0
4223127 200220	0541	34.1	92862.50	43.00	0	1	0
4223227 200220	0541	34.2	94912.50	43.01	0	1	0
4223327 200220	0541	34.3	92725.00	42.99	0	1	0
4223427 200220	0541	34.4	92475.00	42.86	0	1	0
4223527 200220	0541	34.5	95025.00	42.69	0	1	0
4223627 200220	0541	34.6	92537.50	42.77	0	1	0
4223727 200220	0541	34.7	95037.50	42.66	0	1	0
4223827 200220	0541	34.8	94187.50	42.65	0	1	0
4223937 200220	0541	34.9	93262.50	42.74	0	1	0
4224037 200220	0541	35.0	94237.50	42.77	0	1	0
4224137 200220	0541	35.1	93537.50	42.75	0	1	0
4224237 200220	0541	35.2	94287.50	42.78	0	1	0
4224337 200220	0541	35.3	94000.00	42.75	0	1	0
4224437 200220	0541	35.4	93750.00	42.81	0	1	0
4224537 200220	0541	35.5	94200.00	42.86	0	1	0
4224636 200220	0541	35.6	92725.00	42.83	0	1	0
4224736 200220	0541	35.7	91400.00	42.84	0	1	0
4224836 200220	0541	35.8	93700.00	42.67	0	1	0
4224946 200220	0541	35.9	94662.50	42.65	0	1	0
4225046 200220	0541	36.0	94075.00	42.71	0	1	0
4225146 200220	0541	36.1	92275.00	42.71	0	1	0
4225246 200220	0541	36.2	91512.50	42.65	0	1	0
4225346 200220	0541	36.3	94525.00	42.52	0	1	0
4225446 200220	0541	36.4	93837.50	42.55	0	1	0
4225546 200220	0541	36.5	92737.50	42.55	0	1	0
4225646 200220	0541	36.6	95612.50	42.49	0	1	0
4225746 200220	0541	36.7	94987.50	42.62	0	1	0
4225846 200220	0541	36.8	94650.00	42.78	0	1	0
4225946 200220	0541	36.9	93287.50	42.82	0	1	0
4226046 200220	0541	37.0	92612.50	42.76	0	1	0
4226156 200220	0541	37.1	96112.50	42.69	0	1	0
4226246 200220	0541	37.2	95687.50	42.86	0	1	0
4226346 200220	0541	37.3	92500.00	43.05	0	1	0
4226446 200220	0541	37.4	94062.50	42.96	0	1	0
4226545 200220	0541	37.5	93962.50	42.97	0	1	0
4226655 200220	0541	37.6	95900.00	43.03	0	1	0
4226745 200220	0541	37.7	93862.50	43.04	0	1	0
4226845 200220	0541	37.8	95525.00	42.99	0	1	0
4226955 200220	0541	37.9	92512.50	43.03	0	1	0
4227055 200220	0541	38.0	93462.50	42.99	0	1	0
4227155 200220	0541	38.1	94225.00	43.03	0	1	0
4227255 200220	0541	38.2	94762.50	42.95	0	1	0
4227355 200220	0541	38.3	91437.50	42.90	0	1	0
4227455 200220	0541	38.4	96437.50	42.86	0	1	0
4227555 200220	0541	38.5	94325.00	42.96	0	1	0
4227655 200220	0541	38.6	93250.00	42.98	0	1	0
4227755 200220	0541	38.7	95187.50	42.86	0	1	0
4227855 200220	0541	38.8	94237.50	42.92	0	1	0
4227965 200220	0541	38.9	93600.00	42.86	0	1	0
4228065 200220	0541	39.0	93925.00	42.91	0	1	0
4228165 200220	0541	39.1	95725.00	42.93	0	1	0
4228264 200220	0541	39.2	92325.00	43.00	0	1	0
4228364 200220	0541	39.3	94037.50	42.89	0	1	0
4228464 200220	0541	39.4	93000.00	43.01	0	1	0
4228564 200220	0541	39.5	95725.00	42.85	0	1	0
4228664 200220	0541	39.6	93537.50	42.92	0	1	0
4228764 200220	0541	39.7	93362.50	42.93	0	1	0
4228864 200220	0541	39.8	95925.00	42.85	0	1	0
4228974 200220	0541	39.9	95437.50	42.92	0	1	0
4229074 200220	0541	40.0	92212.50	43.01	0	1	0
4229174 200220	0541	40.1	94237.50	42.93	0	1	0
4229274 200220	0541	40.2	93562.50	42.86	0	1	0
4229374 200220	0541	40.3	93762.50	42.92	0	1	0
4229474 200220	0541	40.4	94225.00	42.90	0	1	0
4229574 200220	0541	40.5	93187.50	42.96	0	1	0
4229674 200220	0541	40.6	95587.50	42.85	0	1	0
4229774 200220	0541	40.7	93625.00	42.94	0	1	0
4229874 200220	0541	40.8	93137.50	42.95	0	1	0
4229974 200220	0541	40.9	92287.50	42.82	0	1	0
4230074 200220	0541	41.0	95950.00	42.68	0	1	0
4230174 200220	0541	41.1	92162.50	42.85	0	1	0
4230273 200220	0541	41.2	93337.50	42.76	0	1	0
4230373 200220	0541	41.3	93662.50	42.75	0	1	0
4230473 200220	0541	41.4	93962.50	42.74	0	1	0
4230573 200220	0541	41.5	94875.00	42.73	0	1	0
4230683 200220	0541	41.6	93425.00	42.81	0	1	0
4230773 200220	0541	41.7	93525.00	42.71	0	1	0
4230873 200220	0541	41.8	92337.50	42.70	0	1	0
4230983 200220	0541	41.9	93925.00	42.67	0	1	0
4231083 200220	0541	42.0	93987.50	42.74	0	1	0
4231183 200220	0541	42.1	93537.50	42.65	0	1	0
4231283 200220	0541	42.2	95400.00	42.72	0	1	0
4231383 200220	0541	42.3	95250.00	42.81	0	1	0
4231483 200220	0541	42.4	93487.50	42.88	0	1	0
4231583 200220	0541	42.5	95225.00	42.86	0	1	0
4231683 200220	0541	42.6	93287.50	42.87	0	1	0
4231783 200220	0541	42.7	93187.50	42.87	0	1	0
4231883 200220	0541	42.8	93162.50	42.85	0	1	0
4231993 200220	0541	42.9	93037.50	42.89	0	1	0
4232093 200220	0541	43.0	93525.00	42.85	0	1	0
4232192 200220	0541	43.1	94387.50	42.83	0	1	0
4232292 200220	0541	43.2	94787.50	42.87	0	1	0
4232392 200220	0541	43.3	92850.00	42.84	0	1	0
4232492 200220	0541	43.4	95512.50	42.73	0	1	0
4232592 200220	0541	43.5	93425.00	42.82	0	1	0
4232692 200220	0541	43.6	95200.00	42.74	0	1	0
4232792 200220	0541	43.7	93225.00	42.83	0	1	0
4232892 200220	0541	43.8	94050.00	42.83	0	1	0
4233002 200220	0541	43.9	94450.00	42.87	0	1	0
4233102 200220	0541	44.0	92887.50	42.93	0	1	0
4233202 200220	0541	44.1	94275.00	42.90	0	1	0
4233302 200220	0541	44.2	95400.00	42.90	0	1	0
4233402 200220	0541	44.3	92525.00	42.93	0	1	0
4233502 200220	0541	44.4	93875.00	42.91	0	1	0
4233602 200220	0541	44.5	93312.50	42.84	0	1	0
4233702 200220	0541	44.6	93262.50	42.83	0	1	0
4233802 200220	0541	44.7	94800.00	42.75	0	1	0
4233902 200220	0541	44.8	92237.50	42.82	0	1	0
4234002 200220	0541	44.9	95387.50	42.74	0	1	0
4234102 200220	0541	45.0	95562.50	42.78	0	1	0
4234201 200220	0541	45.1	92850.00	42.90	0	1	0
4234301 200220	0541	45.2	93300.00	42.83	0	1	0
4234401 200220	0541	45.3	93725.00	42.74	0	1	0
4234501 200220	0541	45.4	95537.50	42.79	0	1	0
4234601 200220	0541	45.5	96412.50	42.87	0	1	0
4234701 200220	0541	45.6	95812.50	43.01	0	1	0
4234801 200220	0541	45.7	95050.00	43.12	0	1	0
4234901 200220	0541	45.8	93625.00	43.13	0	1	0
4235011 200220	0541	45.9	94225.00	43.20	0	1	0
4235111 200220	0541	46.0	94612.50	43.14	0	1	0
4235211 200220	0541	46.1	95787.50	43.10	0	1	0
4235311 200220	0541	46.2	94312.50	43.23	0	1	0
4235411 200220	0541	46.3	93100.00	43.28	0	1	0
4235511 200220	0541	46.4	92750.00	43.25	0	1	0
4235611 200220	0541	46.5	92437.50	43.13	0	1	0
4235711 200220	0541	46.6	96075.00	42.95	0	1	0
4235811 200220	0541	46.7	93537.50	42.96	0	1	0
4235911 200220	0541	46.8	97550.00	42.89	0	1	0
4236021 200220	0541	46.9	93050.00	43.07	0	1	0
4236121 200220	0541	47.0	93325.00	43.01	0	1	0
4236220 200220	0541	47.1	94787.50	42.96	0	1	0
4236320 200220	0541	47.2	93550.00	42.91	0	1	0
4236420 200220	0541	47.3	94237.50	42.88	0	1	0
4236520 200220	0541	47.4	93450.00	42.93	0	1	0
4236620 200220	0541	47.5	93212.50	42.96	0	1	0
4236720 200220	0541	47.6	94250.00	42.99	0	1	0
4236820 200220	0541	47.7	94300.00	42.91	0	1	0
4236920 200220	0541	47.8	95750.00	42.95	0	1	0
4237030 200220	0541	47.9	92262.50	42.87	0	1	0
4237130 200220	0541	48.0	96237.50	42.83	0	1	0
4237230 200220	0541	48.1	94862.50	42.96	0	1	0
4237330 200220	0541	48.2	94412.50	42.97	0	1	0
4237430 200220	0541	48.3	94825.00	43.00	0	1	0
4237530 200220	0541	48.4	92837.50	43.03	0	1	0
4237630 200220	0541	48.5	95000.00	43.00	0	1	0
4237730 200220	0541	48.6	93487.50	43.08	0	1	0
4237830 200220	0541	48.7	92562.50	43.05	0	1	0
4237930 200220	0541	48.8	94562.50	42.97	0	1	0
4238030 200220	0541	48.9	93387.50	42.92	0	1	0
4238130 200220	0541	49.0	92150.00	42.97	0	1	0
4238229 200220	0541	49.1	95275.00	42.78	0	1	0
4238329 200220	0541	49.2	93550.00	42.80	0	1	0
4238429 200220	0541	49.3	93087.50	42.76	0	1	0
4238529 200220	0541	49.4	92487.50	42.69	0	1	0
4238629 200220	0541	49.5	92675.00	42.67	0	1	0
4238729 200220	0541	49.6	92350.00	42.57	0	1	0
4238829 200220	0541	49.7	95187.50	42.51	0	1	0
4238929 200220	0541	49.8	93750.00	42.63	0	1	0
4239039 200220	0541	49.9	93775.00	42.60	0	1	0
4239139 200220	0541	50.0	95137.50	42.61	0	1	0
4239239 200220	0541	50.1	93812.50	42.75	0	1	0
4239339 200220	0541	50.2	92512.50	42.68	0	1	0
4239439 200220	0541	50.3	94500.00	42.63	0	1	0
4239539 200220	0541	50.4	95912.50	42.70	0	1	0
4239639 200220	0541	50.5	93737.50	42.85	0	1	0
4239738 200220	0541	50.6	95112.50	42.90	0	1	0
4239838 200220	0541	50.7	94587.50	43.02	0	1	0
4239938 200220	0541	50.8	95200.00	43.00	0	1	0
4240048 200220	0541	50.9	92987.50	43.06	0	1	0
4240148 200220	0541	51.0	91700.00	43.03	0	1	0
4240248 200220	0541	51.1	95487.50	42.87	0	1	0
4240348 200220	0541	51.2	93950.00	42.95	0	1	0
4240448 200220	0541	51.3	94175.00	43.01	0	1	0
4240548 200220	0541	51.4	94275.00	43.00	0	1	0
4240648 200220	0541	51.5	93700.00	42.92	0	1	0
4240748 200220	0541	51.6	93850.00	42.92	0	1	0
4240848 200220	0541	51.7	94837.50	42.87	0	1	0
4240948 200220	0541	51.8	94225.00	42.88	0	1	0
4241048 200220	0541	51.9	93450.00	42.83	0	1	0
4241148 200220	0541	52.0	91912.50	42.85	0	1	0
4241258 200220	0541	52.1	95600.00	42.86	0	1	0
4241348 200220	0541	52.2	94500.00	42.87	0	1	0
4241448 200220	0541	52.3	94625.00	42.89	0	1	0
4241557 200220	0541	52.4	94212.50	42.91	0	1	0
4241647 200220	0541	52.5	92412.50	42.91	0	1	0
4241757 200220	0541	52.6	96187.50	42.85	0	1	0
4241857 200220	0541	52.7	95100.00	42.96	0	1	0
4241947 200220	0541	52.8	94787.50	42.97	0	1	0
4242057 200220	0541	52.9	93650.00	43.00	0	1	0
4242157 200220	0541	53.0	93875.00	43.00	0	1	0
4242257 200220	0541	53.1	93825.00	43.09	0	1	0
4242357 200220	0541	53.2	94075.00	43.01	0	1	0
4242457 200220	0541	53.3	93637.50	42.99	0	1	0
4242557 200220	0541	53.4	94650.00	42.95	0	1	0
4242657 200220	0541	53.5	94312.50	42.97	0	1	0
4242757 200220	0541	53.6	92700.00	43.05	0	1	0
4242857 200220	0541	53.7	93387.50	42.90	0	1	0
4242957 200220	0541	53.8	93975.00	42.82	0	1	0
4243067 200220	0541	53.9	92637.50	42.78	0	1	0
4243167 200220	0541	54.0	95187.50	42.74	0	1	0
4243267 200220	0541	54.1	92037.50	42.80	0	1	0
4243367 200220	0541	54.2	91937.50	42.72	0	1	0
4243466 200220	0541	54.3	94925.00	42.62	0	1	0
4243566 200220	0541	54.4	94125.00	42.68	0	1	0
4243666 200220	0541	54.5	93500.00	42.66	0	1	0
4243766 200220	0541	54.6	94962.50	42.62	0	1	0
4243866 200220	0541	54.7	95337.50	42.72	0	1	0
4243966 200220	0541	54.8	94475.00	42.81	0	1	0
4244076 200220	0541	54.9	92600.00	42.83	0	1	0
4244176 200220	0541	55.0	92750.00	42.83	0	1	0
4244276 200220	0541	55.1	92600.00	42.72	0	1	0
4244376 200220	0541	55.2	94100.00	42.74	0	1	0
4244476 200220	0541	55.3	95287.50	42.84	0	1	0
4244576 200220	0541	55.4	94262.50	42.86	0	1	0
4244676 200220	0541	55.5	93425.00	42.86	0	1	0
4244776 200220	0541	55.6	92812.50	42.86	0	1	0
4244876 200220	0541	55.7	94362.50	42.76	0	1	0
4244976 200220	0541	55.8	92937.50	42.72	0	1	0
4245076 200220	0541	55.9	94800.00	42.65	0	1	0
4245176 200220	0541	56.0	94587.50	42.75	0	1	0
4245285 200220	0541	56.1	93187.50	42.83	0	1	0
4245375 200220	0541	56.2	92900.00	42.86	0	1	0
4245475 200220	0541	56.3	94562.50	42.81	0	1	0
4245575 200220	0541	56.4	91937.50	42.77	0	1	0
4245675 200220	0541	56.5	95650.00	42.67	0	1	0
4245785 200220	0541	56.6	93837.50	42.77	0	1	0
4245875 200220	0541	56.7	94275.00	42.81	0	1	0
4245975 200220	0541	56.8	95362.50	42.81	0	1	0
4246085 200220	0541	56.9	94462.50	42.92	0	1	0
4246185 200220	0541	57.0	93875.00	42.90	0	1	0
4246285 200220	0541	57.1	93900.00	42.87	0	1	0
4246385 200220	0541	57.2	93225.00	42.90	0	1	0
4246485 200220	0541	57.3	93312.50	42.92	0	1	0
4246585 200220	0541	57.4	92337.50	42.86	0	1	0
4246685 200220	0541	57.5	93250.00	42.88	0	1	0
4246785 200220	0541	57.6	94350.00	42.77	0	1	0
4246885 200220	0541	57.7	93700.00	42.80	0	1	0
4246985 200220	0541	57.8	94462.50	42.77	0	1	0
4247095 200220	0541	57.9	94087.50	42.73	0	1	0
4247195 200220	0541	58.0	95887.50	42.71	0	1	0
4247295 200220	0541	58.1	93987.50	42.80	0	1	0
4247394 200220	0541	58.2	94650.00	42.81	0	1	0
4247494 200220	0541	58.3	91275.00	42.87	0	1	0
4247594 200220	0541	58.4	96662.50	42.78	0	1	0
4247694 200220	0541	58.5	92650.00	42.97	0	1	0
4247794 200220	0541	58.6	92750.00	42.95	0	1	0
4247894 200220	0541	58.7	94950.00	42.88	0	1	0
4247994 200220	0541	58.8	92700.00	42.93	0	1	0
4248104 200220	0541	58.9	93375.00	42.85	0	1	0
4248204 200220	0541	59.0	93712.50	42.82	0	1	0
4248304 200220	0541	59.1	93962.50	42.72	0	1	0
4248404 200220	0541	59.2	95050.00	42.72	0	1	0
4248504 200220	0541	59.3	94362.50	42.74	0	1	0
4248604 200220	0541	59.4	94012.50	42.88	0	1	0
4248704 200220	0541	59.5	94825.00	42.76	0	1	0
4248804 200220	0541	59.6	94550.00	42.86	0	1	0
4248904 200220	0541	59.7	93950.00	42.94	0	1	0
4249004 200220	0541	59.8	93587.50	42.89	0	1	0
4249104 200220	0541	59.9	92725.00	42.93	0	1	0
4249204 200220	0542	0.0	93350.00	42.90	0	1	0
4249304 200220	0542	0.1	94275.00	42.89	0	1	0
4249404 200220	0542	0.2	93462.50	42.90	0	1	0
4249504 200220	0542	0.3	94862.50	42.83	0	1	0
4249604 200220	0542	0.4	93525.00	42.85	0	1	0
4249704 200220	0542	0.5	92787.50	42.83	0	1	0
4249804 200220	0542	0.6	92387.50	42.74	0	1	0
4249904 200220	0542	0.7	92912.50	42.64	0	1	0
4250004 200220	0542	0.8	94525.00	42.59	0	1	0
4250114 200220	0542	0.9	91950.00	42.64	0	1	0
4250214 200220	0542	1.0	92562.50	42.60	0	1	0
4250314 200220	0542	1.1	92350.00	42.57	0	1	0
4250414 200220	0542	1.2	95137.50	42.48	0	1	0
4250514 200220	0542	1.3	92662.50	42.56	0	1	0
4250614 200220	0542	1.4	94312.50	42.46	0	1	0
4250713 200220	0542	1.5	91725.00	42.49	0	1	0
4250813 200220	0542	1.6	95212.50	42.44	0	1	0
4250913 200220	0542	1.7	95337.50	42.57	0	1	0
4251013 200220	0542	1.8	95375.00	42.68	0	1	0
4251123 200220	0542	1.9	92575.00	42.72	0	1	0
4251223 200220	0542	2.0	94287.50	42.75	0	1	0
4251323 200220	0542	2.1	93612.50	42.82	0	1	0
4251423 200220	0542	2.2	94300.00	42.88	0	1	0
4251523 200220	0542	2.3	93012.50	42.84	0	1	0
4251623 200220	0542	2.4	94187.50	42.86	0	1	0
4251723 200220	0542	2.5	93862.50	42.85	0	1	0
4251823 200220	0542	2.6	93362.50	42.95	0	1	0
4251923 200220	0542	2.7	92962.50	42.87	0	1	0
4252023 200220	0542	2.8	94050.00	42.76	0	1	0
4252133 200220	0542	2.9	92675.00	42.70	0	1	0
4252223 200220	0542	3.0	93550.00	42.70	0	1	0
4252333 200220	0542	3.1	94637.50	42.67	0	1	0
4252423 200220	0542	3.2	95825.00	42.72	0	1	0
4252523 200220	0542	3.3	95325.00	42.79	0	1	0
4252633 200220	0542	3.4	94250.00	42.89	0	1	0
4252722 200220	0542	3.5	95962.50	42.89	0	1	0
4252832 200220	0542	3.6	93362.50	42.99	0	1	0
4252932 200220	0542	3.7	93587.50	42.99	0	1	0
4253032 200220	0542	3.8	93837.50	43.02	0	1	0
4253132 200220	0542	3.9	91900.00	43.01	0	1	0
4253232 200220	0542	4.0	94925.00	42.97	0	1	0
4253332 200220	0542	4.1	93462.50	43.03	0	1	0
4253432 200220	0542	4.2	95987.50	42.98	0	1	0
4253532 200220	0542	4.3	93875.00	42.99	0	1	0
4253632 200220	0542	4.4	95487.50	42.92	0	1	0
4253732 200220	0542	4.5	94800.00	42.98	0	1	0
4253832 200220	0542	4.6	94187.50	42.93	0	1	0
4253932 200220	0542	4.7	96825.00	42.96	0	1	0
4254032 200220	0542	4.8	93262.50	43.11	0	1	0
4254142 200220	0542	4.9	95000.00	43.08	0	1	0
4254242 200220	0542	5.0	96950.00	43.22	0	1	0
4254342 200220	0542	5.1	93550.00	43.31	0	1	0
4254442 200220	0542	5.2	95850.00	43.32	0	1	0
4254542 200220	0542	5.3	92337.50	43.31	0	1	0
4254641 200220	0542	5.4	92350.00	43.24	0	1	0
4254741 200220	0542	5.5	94737.50	43.10	0	1	0
4254841 200220	0542	5.6	92325.00	43.10	0	1	0
4254941 200220	0542	5.7	96875.00	43.01	0	1	0
4255041 200220	0542	5.8	94700.00	43.02	0	1	0
4255151 200220	0542	5.9	95837.50	43.08	0	1	0
4255251 200220	0542	6.0	93787.50	43.12	0	1	0
4255351 200220	0542	6.1	93087.50	42.98	0	1	0
4255451 200220	0542	6.2	93337.50	42.95	0	1	0
4255551 200220	0542	6.3	92650.00	42.84	0	1	0
4255651 200220	0542	6.4	93162.50	42.86	0	1	0
4255751 200220	0542	6.5	95137.50	42.89	0	1	0
4255851 200220	0542	6.6	95650.00	42.91	0	1	0
4255951 200220	0542	6.7	93625.00	43.06	0	1	0
4256051 200220	0542	6.8	93537.50	42.91	0	1	0
4256161 200220	0542	6.9	93725.00	42.86	0	1	0
4256251 200220	0542	7.0	94025.00	42.77	0	1	0
4256360 200220	0542	7.1	94512.50	42.78	0	1	0
4256450 200220	0542	7.2	93100.00	42.84	0	1	0
4256550 200220	0542	7.3	94862.50	42.83	0	1	0
4256650 200220	0542	7.4	94162.50	42.93	0	1	0
4256750 200220	0542	7.5	94187.50	42.98	0	1	0
4256860 200220	0542	7.6	95037.50	42.93	0	1	0
4256950 200220	0542	7.7	94062.50	42.90	0	1	0
4257050 200220	0542	7.8	94875.00	42.92	0	1	0
4257160 200220	0542	7.9	92312.50	42.98	0	1	0
4257260 200220	0542	8.0	94125.00	42.92	0	1	0
4257360 200220	0542	8.1	96962.50	42.93	0	1	0
4257460 200220	0542	8.2	92062.50	43.04	0	1	0
4257560 200220	0542	8.3	92300.00	42.99	0	1	0
4257660 200220	0542	8.4	92575.00	42.87	0	1	0
4257760 200220	0542	8.5	94787.50	42.80	0	1	0
4257860 200220	0542	8.6	95625.00	42.83	0	1	0
4257960 200220	0542	8.7	94037.50	42.86	0	1	0
4258060 200220	0542	8.8	92712.50	42.85	0	1	0
4258159 200220	0542	8.9	94725.00	42.76	0	1	0
4258269 200220	0542	9.0	92612.50	42.87	0	1	0
4258369 200220	0542	9.1	90800.00	42.80	0	1	0
4258469 200220	0542	9.2	94112.50	42.52	0	1	0
4258569 200220	0542	9.3	93812.50	42.61	0	1	0
4258669 200220	0542	9.4	92812.50	42.68	0	1	0
4258769 200220	0542	9.5	93787.50	42.69	0	1	0
4258869 200220	0542	9.6	93537.50	42.65	0	1	0
4258969 200220	0542	9.7	94150.00	42.55	0	1	0
4259069 200220	0542	9.8	92875.00	42.56	0	1	0
4259169 200220	0542	9.9	98300.00	42.57	0	1	0
4259278 200220	0542	10.0	92625.00	42.73	0	1	0
4259378 200220	0542	10.1	96800.00	42.73	0	1	0
4259478 200220	0542	10.2	95400.00	43.00	0	1	0
4259578 200220	0542	10.3	91587.50	43.05	0	1	0
4259678 200220	0542	10.4	92912.50	42.95	0	1	0
4259778 200220	0542	10.5	94637.50	42.96	0	1	0
4259878 200220	0542	10.6	92875.00	43.00	0	1	0
4259978 200220	0542	10.7	95900.00	42.97	0	1	0
4300078 200220	0542	10.8	92562.50	43.05	0	1	0
4300178 200220	0542	10.9	93212.50	43.03	0	1	0
4300277 200220	0542	11.0	94562.50	42.80	0	1	0
4300387 200220	0542	11.1	93225.00	42.89	0	1	0
4300487 200220	0542	11.2	93437.50	42.73	0	1	0
4300577 200220	0542	11.3	93350.00	42.64	0	1	0
4300687 200220	0542	11.4	94337.50	42.72	0	1	0
4300787 200220	0542	11.5	94050.00	42.78	0	1	0
4300887 200220	0542	11.6	93537.50	42.76	0	1	0
4300987 200220	0542	11.7	92500.00	42.79	0	1	0
4301077 200220	0542	11.8	92787.50	42.63	0	1	0
4301187 200220	0542	11.9	92762.50	42.65	0	1	0
4301287 200220	0542	12.0	94987.50	42.62	0	1	0
4301387 200220	0542	12.1	94812.50	42.64	0	1	0
4301487 200220	0542	12.2	92425.00	42.72	0	1	0
4301587 200220	0542	12.3	93000.00	42.67	0	1	0
4301687 200220	0542	12.4	95812.50	42.65	0	1	0
4301787 200220	0542	12.5	93900.00	42.72	0	1	0
4301887 200220	0542	12.6	93937.50	42.71	0	1	0
4301987 200220	0542	12.7	93900.00	42.73	0	1	0
4302087 200220	0542	12.8	92512.50	42.79	0	1	0
4302186 200220	0542	12.9	94662.50	42.78	0	1	0
4302296 200220	0542	13.0	91862.50	42.87	0	1	0
4302396 200220	0542	13.1	92725.00	42.73	0	1	0
4302496 200220	0542	13.2	94150.00	42.63	0	1	0
4302596 200220	0542	13.3	94837.50	42.71	0	1	0
4302696 200220	0542	13.4	92887.50	42.79	0	1	0
4302796 200220	0542	13.5	94700.00	42.66	0	1	0
4302896 200220	0542	13.6	93175.00	42.70	0	1	0
4302996 200220	0542	13.7	96050.00	42.66	0	1	0
4303096 200220	0542	13.8	94812.50	42.76	0	1	0
4303196 200220	0542	13.9	93775.00	42.86	0	1	0
4303306 200220	0542	14.0	95525.00	42.82	0	1	0
4303406 200220	0542	14.1	94787.50	42.99	0	1	0
4303506 200220	0542	14.2	93487.50	43.08	0	1	0
4303606 200220	0542	14.3	93812.50	43.05	0	1	0
4303706 200220	0542	14.4	95737.50	43.01	0	1	0
4303806 200220	0542	14.5	92837.50	43.13	0	1	0
4303906 200220	0542	14.6	96262.50	43.05	0	1	0
4304005 200220	0542	14.7	92737.50	43.19	0	1	0
4304106 200220	0542	14.8	93900.00	43.04	0	1	0
4304206 200220	0542	14.9	95675.00	43.00	0	1	0
4304305 200220	0542	15.0	95725.00	43.08	0	1	0
4304415 200220	0542	15.1	93425.00	43.09	0	1	0
4304505 200220	0542	15.2	92725.00	43.03	0	1	0
4304605 200220	0542	15.3	94237.50	43.00	0	1	0
4304705 200220	0542	15.4	93662.50	43.02	0	1	0
4304805 200220	0542	15.5	92650.00	42.92	0	1	0
4304915 200220	0542	15.6	93862.50	42.92	0	1	0
4305005 200220	0542	15.7	93812.50	42.81	0	1	0
4305105 200220	0542	15.8	94537.50	42.86	0	1	0
4305215 200220	0542	15.9	96662.50	42.88	0	1	0
4305315 200220	0542	16.0	93762.50	42.93	0	1	0
4305415 200220	0542	16.1	93550.00	42.84	0	1	0
4305515 200220	0542	16.2	94862.50	42.85	0	1	0
4305615 200220	0542	16.3	92525.00	42.94	0	1	0
4305715 200220	0542	16.4	94675.00	42.86	0	1	0
4305815 200220	0542	16.5	93537.50	42.91	0	1	0
4305915 200220	0542	16.6	93862.50	42.95	0	1	0
4306015 200220	0542	16.7	93387.50	42.95	0	1	0
4306115 200220	0542	16.8	92037.50	42.93	0	1	0
4306215 200220	0542	16.9	92787.50	42.82	0	1	0
4306324 200220	0542	17.0	92325.00	42.64	0	1	0
4306424 200220	0542	17.1	95050.00	42.58	0	1	0
4306524 200220	0542	17.2	94825.00	42.65	0	1	0
4306624 200220	0542	17.3	93400.00	42.65	0	1	0
4306724 200220	0542	17.4	93250.00	42.68	0	1	0
4306824 200220	0542	17.5	95250.00	42.62	0	1	0
4306924 200220	0542	17.6	93162.50	42.70	0	1	0
4307024 200220	0542	17.7	94700.00	42.67	0	1	0
4307124 200220	0542	17.8	95050.00	42.73	0	1	0
4307224 200220	0542	17.9	95650.00	42.86	0	1	0
4307334 200220	0542	18.0	93962.50	42.99	0	1	0
4307434 200220	0542	18.1	95675.00	43.06	0	1	0
4307534 200220	0542	18.2	94675.00	43.09	0	1	0
4307634 200220	0542	18.3	94412.50	43.08	0	1	0
4307734 200220	0542	18.4	93012.50	43.13	0	1	0
4307834 200220	0542	18.5	95650.00	43.12	0	1	0
4307934 200220	0542	18.6	94937.50	43.14	0	1	0
4308034 200220	0542	18.7	89950.00	43.22	0	1	0
4308134 200220	0542	18.8	94150.00	43.00	0	1	0
4308233 200220	0542	18.9	93425.00	42.96	0	1	0
4308333 200220	0542	19.0	93725.00	42.86	0	1	0
4308443 200220	0542	19.1	94625.00	42.85	0	1	0
4308533 200220	0542	19.2	94537.50	42.81	0	1	0
4308633 200220	0542	19.3	91487.50	42.80	0	1	0
4308733 200220	0542	19.4	94150.00	42.67	0	1	0
4308833 200220	0542	19.5	95425.00	42.72	0	1	0
4308943 200220	0542	19.6	94025.00	42.71	0	1	0
4309033 200220	0542	19.7	94462.50	42.67	0	1	0
4309133 200220	0542	19.8	94587.50	42.87	0	1	0
4309233 200220	0542	19.9	95200.00	42.89	0	1	0
4309343 200220	0542	20.0	94500.00	42.97	0	1	0
4309443 200220	0542	20.1	93325.00	43.01	0	1	0
4309543 200220	0542	20.2	94250.00	42.95	0	1	0
4309643 200220	0542	20.3	92262.50	42.93	0	1	0
4309743 200220	0542	20.4	92950.00	42.97	0	1	0
4309843 200220	0542	20.5	94125.00	42.91	0	1	0
4309942 200220	0542	20.6	92787.50	42.86	0	1	0
4310043 200220	0542	20.7	93412.50	42.80	0	1	0
4310142 200220	0542	20.8	96362.50	42.75	0	1	0
4310242 200220	0542	20.9	94425.00	42.83	0	1	0
4310352 200220	0542	21.0	95337.50	42.80	0	1	0
4310452 200220	0542	21.1	95775.00	42.84	0	1	0
4310552 200220	0542	21.2	92162.50	42.95	0	1	0
4310652 200220	0542	21.3	92712.50	42.85	0	1	0
4310752 200220	0542	21.4	94187.50	42.87	0	1	0
4310852 200220	0542	21.5	93612.50	42.93	0	1	0
4310952 200220	0542	21.6	93137.50	42.90	0	1	0
4311052 200220	0542	21.7	95625.00	42.92	0	1	0
4311152 200220	0542	21.8	95025.00	43.02	0	1	0
4311252 200220	0542	21.9	95250.00	42.96	0	1	0
4311362 200220	0542	22.0	95012.50	43.00	0	1	0
4311462 200220	0542	22.1	94225.00	42.98	0	1	0
4311562 200220	0542	22.2	95062.50	42.91	0	1	0
4311662 200220	0542	22.3	92775.00	43.04	0	1	0
4311761 200220	0542	22.4	94875.00	43.05	0	1	0
4311861 200220	0542	22.5	93775.00	43.08	0	1	0
4311961 200220	0542	22.6	92712.50	43.08	0	1	0
4312061 200220	0542	22.7	92537.50	43.07	0	1	0
4312161 200220	0542	22.8	94337.50	42.93	0	1	0
4312261 200220	0542	22.9	93537.50	42.90	0	1	0
4312361 200220	0542	23.0	92337.50	42.82	0	1	0
4312461 200220	0542	23.1	94425.00	42.70	0	1	0
4312561 200220	0542	23.2	92887.50	42.71	0	1	0
4312661 200220	0542	23.3	94325.00	42.61	0	1	0
4312761 200220	0542	23.4	94287.50	42.68	0	1	0
4312861 200220	0542	23.5	93675.00	42.65	0	1	0
4312971 200220	0542	23.6	93625.00	42.65	0	1	0
4313066 200220	0542	23.7	93887.50	42.69	0	1	0
4313166 200220	0542	23.8	93887.50	42.75	0	1	0
4313266 200220	0542	23.9	92350.00	42.73	0	1	0
4313376 200220	0542	24.0	95887.50	42.68	0	1	0
4313476 200220	0542	24.1	96337.50	42.84	0	1	0
4313576 200220	0542	24.2	92162.50	42.92	0	1	0
4313675 200220	0542	24.3	93962.50	42.89	0	1	0
4313775 200220	0542	24.4	93350.00	42.87	0	1	0
4313875 200220	0542	24.5	93062.50	42.83	0	1	0
4313975 200220	0542	24.6	95612.50	42.80	0	1	0
4314075 200220	0542	24.7	94637.50	42.89	0	1	0
4314175 200220	0542	24.8	92937.50	42.93	0	1	0
4314275 200220	0542	24.9	94212.50	42.88	0	1	0
4314375 200220	0542	25.0	93350.00	42.97	0	1	0
4314475 200220	0542	25.1	93000.00	42.85	0	1	0
4314575 200220	0542	25.2	94200.00	42.70	0	1	0
4314675 200220	0542	25.3	91750.00	42.79	0	1	0
4314775 200220	0542	25.4	93962.50	42.70	0	1	0
4314875 200220	0542	25.5	96325.00	42.72	0	1	0
4314975 200220	0542	25.6	95637.50	42.87	0	1	0
4315075 200220	0542	25.7	93600.00	42.87	0	1	0
4315175 200220	0542	25.8	93450.00	42.82	0	1	0
4315275 200220	0542	25.9	94062.50	42.85	0	1	0
4315385 200220	0542	26.0	94950.00	42.84	0	1	0
4315484 200220	0542	26.1	94475.00	42.91	0	1	0
4315584 200220	0542	26.2	94200.00	42.98	0	1	0
4315684 200220	0542	26.3	93675.00	42.98	0	1	0
4315784 200220	0542	26.4	94575.00	43.07	0	1	0
4315884 200220	0542	26.5	91787.50	43.09	0	1	0
4315984 200220	0542	26.6	92950.00	42.89	0	1	0
4316084 200220	0542	26.7	95512.50	42.77	0	1	0
4316184 200220	0542	26.8	93100.00	42.85	0	1	0
4316284 200220	0542	26.9	92975.00	42.84	0	1	0
4316394 200220	0542	27.0	94962.50	42.79	0	1	0
4316494 200220	0542	27.1	95400.00	42.79	0	1	0
4316594 200220	0542	27.2	94750.00	42.83	0	1	0
4316694 200220	0542	27.3	96837.50	42.86	0	1	0
4316794 200220	0542	27.4	91700.00	43.00	0	1	0
4316894 200220	0542	27.5	95700.00	42.87	0	1	0
4316994 200220	0542	27.6	94500.00	43.04	0	1	0
4317094 200220	0542	27.7	94262.50	43.11	0	1	0
4317194 200220	0542	27.8	94062.50	43.06	0	1	0
4317294 200220	0542	27.9	92250.00	43.10	0	1	0
4317403 200220	0542	28.0	94275.00	43.07	0	1	0
4317504 200220	0542	28.1	94775.00	43.04	0	1	0
4317603 200220	0542	28.2	94825.00	43.01	0	1	0
4317703 200220	0542	28.3	92050.00	43.01	0	1	0
4317803 200220	0542	28.4	96100.00	42.80	0	1	0
4317903 200220	0542	28.5	91850.00	43.00	0	1	0
4318003 200220	0542	28.6	93112.50	42.82	0	1	0
4318103 200220	0542	28.7	93237.50	42.76	0	1	0
4318203 200220	0542	28.8	92625.00	42.71	0	1	0
4318303 200220	0542	28.9	95475.00	42.65	0	1	0
4318403 200220	0542	29.0	94450.00	42.79	0	1	0
4318503 200220	0542	29.1	90837.50	42.80	0	1	0
4318603 200220	0542	29.2	95650.00	42.63	0	1	0
4318703 200220	0542	29.3	94662.50	42.66	0	1	0
4318803 200220	0542	29.4	93475.00	42.78	0	1	0
4318903 200220	0542	29.5	92362.50	42.66	0	1	0
4319003 200220	0542	29.6	95150.00	42.68	0	1	0
4319103 200220	0542	29.7	93500.00	42.78	0	1	0
4319203 200220	0542	29.8	94000.00	42.79	0	1	0
4319303 200220	0542	29.9	94662.50	42.85	0	1	0
4319412 200220	0542	30.0	94150.00	42.81	0	1	0
4319513 200220	0542	30.1	94475.00	42.80	0	1	0
4319612 200220	0542	30.2	91700.00	42.96	0	1	0
4319712 200220	0542	30.3	96137.50	42.79	0	1	0
4319812 200220	0542	30.4	94025.00	42.85	0	1	0
4319912 200220	0542	30.5	93275.00	42.88	0	1	0
4320012 200220	0542	30.6	93025.00	42.92	0	1	0
4320112 200220	0542	30.7	93687.50	42.82	0	1	0
4320212 200220	0542	30.8	93262.50	42.83	0	1	0
4320312 200220	0542	30.9	95875.00	42.80	0	1	0
4320422 200220	0542	31.0	92287.50	42.85	0	1	0
4320522 200220	0542	31.1	95187.50	42.77	0	1	0
4320622 200220	0542	31.2	93250.00	42.80	0	1	0
4320722 200220	0542	31.3	92762.50	42.87	0	1	0
4320822 200220	0542	31.4	94450.00	42.72	0	1	0
4320922 200220	0542	31.5	95312.50	42.74	0	1	0
4321022 200220	0542	31.6	94637.50	42.83	0	1	0
4321121 200220	0542	31.7	94912.50	42.90	0	1	0
4321221 200220	0542	31.8	93750.00	42.96	0	1	0
4321321 200220	0542	31.9	91775.00	42.98	0	1	0
4321431 200220	0542	32.0	97062.50	42.79	0	1	0
4321531 200220	0542	32.1	95850.00	43.01	0	1	0
4321631 200220	0542	32.2	94637.50	43.04	0	1	0
4321721 200220	0542	32.3	94775.00	43.10	0	1	0
4321831 200220	0542	32.4	93325.00	43.19	0	1	0
4321931 200220	0542	32.5	92837.50	43.14	0	1	0
4322031 200220	0542	32.6	93637.50	43.03	0	1	0
4322131 200220	0542	32.7	94600.00	42.99	0	1	0
4322231 200220	0542	32.8	95500.00	42.97	0	1	0
4322331 200220	0542	32.9	95350.00	43.05	0	1	0
4322431 200220	0542	33.0	92987.50	43.21	0	1	0
4322531 200220	0542	33.1	95975.00	43.03	0	1	0
4322631 200220	0542	33.2	90350.00	43.03	0	1	0
4322731 200220	0542	33.3	90987.50	42.84	0	1	0
4322831 200220	0542	33.4	93937.50	42.67	0	1	0
4322931 200220	0542	33.5	94275.00	42.70	0	1	0
4323031 200220	0542	33.6	93637.50	42.76	0	1	0
4323131 200220	0542	33.7	93687.50	42.76	0	1	0
4323230 200220	0542	33.8	94175.00	42.72	0	1	0
4323330 200220	0542	33.9	95512.50	42.66	0	1	0
4323440 200220	0542	34.0	95425.00	42.67	0	1	0
4323540 200220	0542	34.1	95050.00	42.78	0	1	0
4323640 200220	0542	34.2	92487.50	42.74	0	1	0
4323740 200220	0542	34.3	97150.00	42.83	0	1	0
4323840 200220	0542	34.4	93512.50	43.11	0	1	0
4323940 200220	0542	34.5	96137.50	43.09	0	1	0
4324040 200220	0542	34.6	92475.00	43.17	0	1	0
4324140 200220	0542	34.7	95150.00	43.12	0	1	0
4324240 200220	0542	34.8	93287.50	43.19	0	1	0
4324340 200220	0542	34.9	95250.00	43.15	0	1	0
4324450 200220	0542	35.0	93162.50	43.14	0	1	0
4324550 200220	0542	35.1	92912.50	43.03	0	1	0
4324650 200220	0542	35.2	96375.00	42.94	0	1	0
4324750 200220	0542	35.3	94937.50	43.11	0	1	0
4324850 200220	0542	35.4	94075.00	43.01	0	1	0
4324950 200220	0542	35.5	93462.50	43.04	0	1	0
4325050 200220	0542	35.6	95375.00	42.92	0	1	0
4325149 200220	0542	35.7	95012.50	43.05	0	1	0
4325249 200220	0542	35.8	93900.00	43.04	0	1	0
4325349 200220	0542	35.9	94362.50	43.07	0	1	0
4325449 200220	0542	36.0	93237.50	43.03	0	1	0
4325559 200220	0542	36.1	94675.00	43.03	0	1	0
4325649 200220	0542	36.2	94687.50	43.11	0	1	0
4325749 200220	0542	36.3	94487.50	43.04	0	1	0
4325859 200220	0542	36.4	93662.50	43.02	0	1	0
4325949 200220	0542	36.5	93300.00	43.00	0	1	0
4326059 200220	0542	36.6	91100.00	42.99	0	1	0
4326149 200220	0542	36.7	93675.00	42.80	0	1	0
4326249 200220	0542	36.8	95250.00	42.74	0	1	0
4326359 200220	0542	36.9	90487.50	42.80	0	1	0
4326459 200220	0542	37.0	93187.50	42.63	0	1	0
4326559 200220	0542	37.1	94575.00	42.62	0	1	0
4326659 200220	0542	37.2	94087.50	42.62	0	1	0
4326758 200220	0542	37.3	92987.50	42.59	0	1	0
4326858 200220	0542	37.4	95375.00	42.52	0	1	0
4326958 200220	0542	37.5	92687.50	42.60	0	1	0
4327058 200220	0542	37.6	93112.50	42.57	0	1	0
4327158 200220	0542	37.7	92350.00	42.66	0	1	0
4327258 200220	0542	37.8	93475.00	42.60	0	1	0
4327358 200220	0542	37.9	93700.00	42.52	0	1	0
4327468 200220	0542	38.0	95425.00	42.67	0	1	0
4327568 200220	0542	38.1	94062.50	42.77	0	1	0
4327668 200220	0542	38.2	93850.00	42.75	0	1	0
4327768 200220	0542	38.3	93462.50	42.74	0	1	0
4327868 200220	0542	38.4	93975.00	42.76	0	1	0
4327968 200220	0542	38.5	94775.00	42.69	0	1	0
4328068 200220	0542	38.6	94225.00	42.79	0	1	0
4328168 200220	0542	38.7	93112.50	42.84	0	1	0
4328268 200220	0542	38.8	94000.00	42.87	0	1	0
4328368 200220	0542	38.9	95750.00	42.90	0	1	0
4328478 200220	0542	39.0	95837.50	42.99	0	1	0
4328577 200220	0542	39.1	93712.50	43.01	0	1	0
4328677 200220	0542	39.2	95687.50	42.99	0	1	0
4328777 200220	0542	39.3	94012.50	43.07	0	1	0
4328877 200220	0542	39.4	93587.50	43.10	0	1	0
4328977 200220	0542	39.5	93550.00	43.08	0	1	0
4329077 200220	0542	39.6	96825.00	43.03	0	1	0
4329177 200220	0542	39.7	92787.50	43.14	0	1	0
4329277 200220	0542	39.8	94125.00	43.13	0	1	0
4329377 200220	0542	39.9	92425.00	43.13	0	1	0
4329477 200220	0542	40.0	95000.00	42.98	0	1	0
4329587 200220	0542	40.1	92962.50	42.95	0	1	0
4329677 200220	0542	40.2	92137.50	42.91	0	1	0
4329777 200220	0542	40.3	94900.00	42.75	0	1	0
4329877 200220	0542	40.4	92875.00	42.79	0	1	0
4329977 200220	0542	40.5	92950.00	42.76	0	1	0
4330087 200220	0542	40.6	94037.50	42.73	0	1	0
4330177 200220	0542	40.7	93600.00	42.61	0	1	0
4330277 200220	0542	40.8	94450.00	42.65	0	1	0
4330377 200220	0542	40.9	94787.50	42.66	0	1	0
4330486 200220	0542	41.0	92912.50	42.77	0	1	0
4330586 200220	0542	41.1	94800.00	42.67	0	1	0
4330686 200220	0542	41.2	94925.00	42.76	0	1	0
4330786 200220	0542	41.3	93450.00	42.88	0	1	0
4330886 200220	0542	41.4	95375.00	42.82	0	1	0
4330986 200220	0542	41.5	94175.00	42.93	0	1	0
4331086 200220	0542	41.6	92950.00	42.98	0	1	0
4331186 200220	0542	41.7	95212.50	42.93	0	1	0
4331286 200220	0542	41.8	92587.50	43.01	0	1	0
4331386 200220	0542	41.9	93262.50	42.92	0	1	0
4331496 200220	0542	42.0	94075.00	42.85	0	1	0
4331596 200220	0542	42.1	94212.50	42.91	0	1	0
4331696 200220	0542	42.2	93750.00	42.88	0	1	0
4331796 200220	0542	42.3	94725.00	42.83	0	1	0
4331896 200220	0542	42.4	95225.00	42.88	0	1	0
4331996 200220	0542	42.5	93362.50	42.88	0	1	0
4332096 200220	0542	42.6	92737.50	42.84	0	1	0
4332196 200220	0542	42.7	94637.50	42.83	0	1	0
4332296 200220	0542	42.8	93975.00	42.81	0	1	0
4332395 200220	0542	42.9	94550.00	42.87	0	1	0
4332505 200220	0542	43.0	92687.50	42.93	0	1	0
4332606 200220	0542	43.1	91462.50	42.86	0	1	0
4332705 200220	0542	43.2	91987.50	42.74	0	1	0
4332805 200220	0542	43.3	94512.50	42.66	0	1	0
4332905 200220	0542	43.4	96300.00	42.65	0	1	0
4333005 200220	0542	43.5	92600.00	42.70	0	1	0
4333105 200220	0542	43.6	92987.50	42.67	0	1	0
4333205 200220	0542	43.7	94887.50	42.68	0	1	0
4333305 200220	0542	43.8	94600.00	42.69	0	1	0
4333405 200220	0542	43.9	94612.50	42.72	0	1	0
4333505 200220	0542	44.0	94575.00	42.72	0	1	0
4333615 200220	0542	44.1	93012.50	42.80	0	1	0
4333705 200220	0542	44.2	94700.00	42.87	0	1	0
4333805 200220	0542	44.3	92287.50	43.00	0	1	0
4333905 200220	0542	44.4	94162.50	42.90	0	1	0
4334005 200220	0542	44.5	95025.00	42.80	0	1	0
4334115 200220	0542	44.6	93725.00	42.91	0	1	0
4334205 200220	0542	44.7	93387.50	42.94	0	1	0
4334304 200220	0542	44.8	93987.50	42.87	0	1	0
4334404 200220	0542	44.9	92862.50	42.85	0	1	0
4334514 200220	0542	45.0	93675.00	42.77	0	1	0
4334614 200220	0542	45.1	93875.00	42.73	0	1	0
4334714 200220	0542	45.2	92825.00	42.77	0	1	0
4334814 200220	0542	45.3	95862.50	42.68	0	1	0
4334914 200220	0542	45.4	93125.00	42.84	0	1	0
4335014 200220	0542	45.5	93062.50	42.80	0	1	0
4335114 200220	0542	45.6	94450.00	42.71	0	1	0
4335214 200220	0542	45.7	93125.00	42.74	0	1	0
4335314 200220	0542	45.8	93862.50	42.73	0	1	0
4335414 200220	0542	45.9	93487.50	42.72	0	1	0
4335524 200220	0542	46.0	94912.50	42.75	0	1	0
4335624 200220	0542	46.1	95787.50	42.81	0	1	0
4335724 200220	0542	46.2	94900.00	42.89	0	1	0
4335824 200220	0542	46.3	93687.50	42.99	0	1	0
4335924 200220	0542	46.4	93637.50	42.89	0	1	0
4336024 200220	0542	46.5	93300.00	42.91	0	1	0
4336124 200220	0542	46.6	93712.50	42.92	0	1	0
4336223 200220	0542	46.7	93212.50	42.89	0	1	0
4336324 200220	0542	46.8	92650.00	42.89	0	1	0
4336423 200220	0542	46.9	93450.00	42.84	0	1	0
4336533 200220	0542	47.0	93262.50	42.84	0	1	0
4336633 200220	0542	47.1	93362.50	42.76	0	1	0
4336733 200220	0542	47.2	91800.00	42.65	0	1	0
4336833 200220	0542	47.3	96687.50	42.51	0	1	0
4336933 200220	0542	47.4	94075.00	42.65	0	1	0
4337033 200220	0542	47.5	93975.00	42.67	0	1	0
4337133 200220	0542	47.6	93037.50	42.70	0	1	0
4337233 200220	0542	47.7	92775.00	42.67	0	1	0
4337333 200220	0542	47.8	93862.50	42.65	0	1	0
4337433 200220	0542	47.9	93037.50	42.70	0	1	0
4337533 200220	0542	48.0	92437.50	42.68	0	1	0
4337633 200220	0542	48.1	94150.00	42.65	0	1	0
4337733 200220	0542	48.2	94575.00	42.68	0	1	0
4337833 200220	0542	48.3	92437.50	42.81	0	1	0
4337933 200220	0542	48.4	93312.50	42.62	0	1	0
4338033 200220	0542	48.5	93987.50	42.58	0	1	0
4338133 200220	0542	48.6	94562.50	42.58	0	1	0
4338233 200220	0542	48.7	92862.50	42.65	0	1	0
4338332 200220	0542	48.8	95662.50	42.66	0	1	0
4338432 200220	0542	48.9	92700.00	42.74	0	1	0
4338542 200220	0542	49.0	96925.00	42.72	0	1	0
4338642 200220	0542	49.1	94112.50	42.92	0	1	0
4338742 200220	0542	49.2	94262.50	42.92	0	1	0
4338842 200220	0542	49.3	93187.50	42.91	0	1	0
4338942 200220	0542	49.4	93675.00	42.94	0	1	0
4339042 200220	0542	49.5	95275.00	42.96	0	1	0
4339142 200220	0542	49.6	92850.00	43.02	0	1	0
4339242 200220	0542	49.7	91975.00	42.94	0	1	0
4339342 200220	0542	49.8	95125.00	42.90	0	1	0
4339442 200220	0542	49.9	92950.00	42.87	0	1	0
4339552 200220	0542	50.0	94125.00	42.89	0	1	0
4339652 200220	0542	50.1	94437.50	42.76	0	1	0
4339752 200220	0542	50.2	92725.00	42.77	0	1	0
4339851 200220	0542	50.3	93125.00	42.70	0	1	0
4339952 200220	0542	50.4	94887.50	42.70	0	1	0
4340051 200220	0542	50.5	92537.50	42.76	0	1	0
4340151 200220	0542	50.6	94300.00	42.63	0	1	0
4340251 200220	0542	50.7	93587.50	42.70	0	1	0
4340351 200220	0542	50.8	92587.50	42.77	0	1	0
4340451 200220	0542	50.9	93275.00	42.66	0	1	0
4340551 200220	0542	51.0	92975.00	42.67	0	1	0
4340661 200220	0542	51.1	92987.50	42.62	0	1	0
4340761 200220	0542	51.2	93950.00	42.55	0	1	0
4340851 200220	0542	51.3	93762.50	42.61	0	1	0
4340961 200220	0542	51.4	94937.50	42.64	0	1	0
4341061 200220	0542	51.5	95725.00	42.64	0	1	0
4341161 200220	0542	51.6	93800.00	42.78	0	1	0
4341261 200220	0542	51.7	92950.00	42.76	0	1	0
4341361 200220	0542	51.8	95700.00	42.73	0	1	0
4341461 200220	0542	51.9	93825.00	42.87	0	1	0
4341561 200220	0542	52.0	95650.00	42.90	0	1	0
4341661 200220	0542	52.1	93925.00	43.02	0	1	0
4341760 200220	0542	52.2	92275.00	43.06	0	1	0
4341860 200220	0542	52.3	94512.50	42.98	0	1	0
4341960 200220	0542	52.4	92962.50	43.02	0	1	0
4342060 200220	0542	52.5	92762.50	42.93	0	1	0
4342160 200220	0542	52.6	95325.00	42.80	0	1	0
4342260 200220	0542	52.7	93612.50	42.86	0	1	0
4342360 200220	0542	52.8	93037.50	42.89	0	1	0
4342460 200220	0542	52.9	92262.50	42.77	0	1	0
4342570 200220	0542	53.0	92625.00	42.70	0	1	0
4342670 200220	0542	53.1	93262.50	42.57	0	1	0
4342770 200220	0542	53.2	93475.00	42.54	0	1	0
4342870 200220	0542	53.3	94425.00	42.59	0	1	0
4342970 200220	0542	53.4	93187.50	42.59	0	1	0
4343070 200220	0542	53.5	93762.50	42.60	0	1	0
4343170 200220	0542	53.6	95350.00	42.64	0	1	0
4343270 200220	0542	53.7	94200.00	42.65	0	1	0
4343370 200220	0542	53.8	95512.50	42.67	0	1	0
4343470 200220	0542	53.9	92950.00	42.78	0	1	0
4343579 200220	0542	54.0	93925.00	42.81	0	1	0
4343679 200220	0542	54.1	93787.50	42.87	0	1	0
4343779 200220	0542	54.2	92600.00	42.90	0	1	0
4343879 200220	0542	54.3	95262.50	42.86	0	1	0
4343979 200220	0542	54.4	94050.00	42.89	0	1	0
4344079 200220	0542	54.5	93475.00	42.93	0	1	0
4344179 200220	0542	54.6	96750.00	42.92	0	1	0
4344279 200220	0542	54.7	94825.00	42.98	0	1	0
4344379 200220	0542	54.8	91237.50	43.01	0	1	0
4344479 200220	0542	54.9	91650.00	42.82	0	1	0
4344579 200220	0542	55.0	92012.50	42.76	0	1	0
4344689 200220	0542	55.1	94400.00	42.67	0	1	0
4344779 200220	0542	55.2	92687.50	42.70	0	1	0
4344879 200220	0542	55.3	93575.00	42.71	0	1	0
4344989 200220	0542	55.4	96187.50	42.63	0	1	0
4345079 200220	0542	55.5	95125.00	42.73	0	1	0
4345189 200220	0542	55.6	94587.50	42.80	0	1	0
4345279 200220	0542	55.7	94312.50	42.70	0	1	0
4345379 200220	0542	55.8	94425.00	42.68	0	1	0
4345488 200220	0542	55.9	95212.50	42.82	0	1	0
4345588 200220	0542	56.0	93950.00	42.98	0	1	0
4345688 200220	0542	56.1	93925.00	43.07	0	1	0
4345788 200220	0542	56.2	94700.00	43.05	0	1	0
4345888 200220	0542	56.3	95012.50	43.14	0	1	0
4345988 200220	0542	56.4	93575.00	43.20	0	1	0
4346088 200220	0542	56.5	94337.50	43.09	0	1	0
4346188 200220	0542	56.6	94787.50	43.05	0	1	0
4346288 200220	0542	56.7	94312.50	43.06	0	1	0
4346388 200220	0542	56.8	93650.00	43.06	0	1	0
4346488 200220	0542	56.9	94625.00	43.03	0	1	0
4346598 200220	0542	57.0	96725.00	43.00	0	1	0
4346698 200220	0542	57.1	94487.50	43.12	0	1	0
4346798 200220	0542	57.2	94150.00	43.15	0	1	0
4346898 200220	0542	57.3	95150.00	43.12	0	1	0
4346998 200220	0542	57.4	93312.50	43.13	0	1	0
4347098 200220	0542	57.5	94837.50	43.12	0	1	0
4347198 200220	0542	57.6	95087.50	43.14	0	1	0
4347298 200220	0542	57.7	94737.50	43.16	0	1	0
4347398 200220	0542	57.8	92625.00	43.17	0	1	0
4347497 200220	0542	57.9	93950.00	43.13	0	1	0
4347608 200220	0542	58.0	94950.00	43.10	0	1	0
4347707 200220	0542	58.1	95350.00	43.02	0	1	0
4347807 200220	0542	58.2	94450.00	43.06	0	1	0
4347907 200220	0542	58.3	91825.00	43.07	0	1	0
4348007 200220	0542	58.4	93062.50	42.92	0	1	0
4348107 200220	0542	58.5	93987.50	42.91	0	1	0
4348207 200220	0542	58.6	92487.50	42.87	0	1	0
4348307 200220	0542	58.7	94712.50	42.75	0	1	0
4348407 200220	0542	58.8	94250.00	42.75	0	1	0
4348507 200220	0542	58.9	91500.00	42.83	0	1	0
4348607 200220	0542	59.0	95875.00	42.72	0	1	0
4348717 200220	0542	59.1	92900.00	42.76	0	1	0
4348807 200220	0542	59.2	91750.00	42.65	0	1	0
4348907 200220	0542	59.3	93262.50	42.53	0	1	0
4349007 200220	0542	59.4	95787.50	42.59	0	1	0
4349107 200220	0542	59.5	95175.00	42.71	0	1	0
4349217 200220	0542	59.6	94250.00	42.77	0	1	0
4349307 200220	0542	59.7	93887.50	42.85	0	1	0
4349406 200220	0542	59.8	92675.00	42.81	0	1	0
4349517 200220	0542	59.9	93600.00	42.74	0	1	0
4349607 200220	0543	0.0	95062.50	42.83	0	1	0
4349717 200220	0543	0.1	92175.00	42.80	0	1	0
4349817 200220	0543	0.2	95537.50	42.76	0	1	0
4349917 200220	0543	0.3	92437.50	42.93	0	1	0
4350017 200220	0543	0.4	93462.50	42.90	0	1	0
4350117 200220	0543	0.5	94225.00	42.79	0	1	0
4350217 200220	0543	0.6	93925.00	42.75	0	1	0
4350317 200220	0543	0.7	95850.00	42.73	0	1	0
4350417 200220	0543	0.8	93900.00	42.82	0	1	0
4350517 200220	0543	0.9	95162.50	42.88	0	1	0
4350617 200220	0543	1.0	94800.00	42.95	0	1	0
4350727 200220	0543	1.1	92450.00	42.94	0	1	0
4350827 200220	0543	1.2	95300.00	42.95	0	1	0
4350927 200220	0543	1.3	94687.50	42.94	0	1	0
4351026 200220	0543	1.4	93687.50	43.04	0	1	0
4351126 200220	0543	1.5	94237.50	43.05	0	1	0
4351226 200220	0543	1.6	93500.00	43.05	0	1	0
4351326 200220	0543	1.7	92437.50	43.03	0	1	0
4351426 200220	0543	1.8	93050.00	42.88	0	1	0
4351526 200220	0543	1.9	93412.50	42.84	0	1	0
4351626 200220	0543	2.0	95512.50	42.76	0	1	0
4351736 200220	0543	2.1	94700.00	42.79	0	1	0
4351836 200220	0543	2.2	94812.50	42.89	0	1	0
4351936 200220	0543	2.3	94837.50	42.87	0	1	0
4352036 200220	0543	2.4	94862.50	42.88	0	1	0
4352136 200220	0543	2.5	93637.50	42.93	0	1	0
4352236 200220	0543	2.6	94512.50	42.90	0	1	0
4352336 200220	0543	2.7	91487.50	42.95	0	1	0
4352436 200220	0543	2.8	94837.50	42.91	0	1	0
4352536 200220	0543	2.9	92800.00	42.99	0	1	0
4352636 200220	0543	3.0	92237.50	42.96	0	1	0
4352736 200220	0543	3.1	93587.50	42.81	0	1	0
4352836 200220	0543	3.2	93437.50	42.76	0	1	0
4352936 200220	0543	3.3	95550.00	42.70	0	1	0
4353035 200220	0543	3.4	93800.00	42.73	0	1	0
4353135 200220	0543	3.5	96312.50	42.68	0	1	0
4353235 200220	0543	3.6	94850.00	42.81	0	1	0
4353335 200220	0543	3.7	95537.50	42.82	0	1	0
4353435 200220	0543	3.8	93325.00	43.00	0	1	0
4353535 200220	0543	3.9	93100.00	42.93	0	1	0
4353635 200220	0543	4.0	93812.50	42.95	0	1	0
4353745 200220	0543	4.1	95600.00	43.02	0	1	0
4353845 200220	0543	4.2	95075.00	43.11	0	1	0
4353945 200220	0543	4.3	94325.00	43.18	0	1	0
4354045 200220	0543	4.4	93887.50	43.13	0	1	0
4354145 200220	0543	4.5	93687.50	43.13	0	1	0
4354245 200220	0543	4.6	95050.00	43.01	0	1	0
4354345 200220	0543	4.7	94012.50	43.02	0	1	0
4354445 200220	0543	4.8	95350.00	42.95	0	1	0
4354545 200220	0543	4.9	95587.50	43.05	0	1	0
4354645 200220	0543	5.0	94700.00	43.16	0	1	0
4354754 200220	0543	5.1	92500.00	43.20	0	1	0
4354854 200220	0543	5.2	94437.50	43.06	0	1	0
4354954 200220	0543	5.3	92325.00	43.03	0	1	0
4355054 200220	0543	5.4	93312.50	42.94	0	1	0
4355154 200220	0543	5.5	94625.00	42.91	0	1	0
4355254 200220	0543	5.6	95075.00	42.96	0	1	0
4355354 200220	0543	5.7	90675.00	42.96	0	1	0
4355454 200220	0543	5.8	94712.50	42.81	0	1	0
4355554 200220	0543	5.9	95875.00	42.78	0	1	0
4355654 200220	0543	6.0	93475.00	42.79	0	1	0
4355764 200220	0543	6.1	96637.50	42.74	0	1	0
4355864 200220	0543	6.2	93262.50	42.92	0	1	0
4355954 200220	0543	6.3	94237.50	42.87	0	1	0
4356064 200220	0543	6.4	94550.00	42.95	0	1	0
4356154 200220	0543	6.5	95100.00	43.01	0	1	0
4356264 200220	0543	6.6	94725.00	43.03	0	1	0
4356364 200220	0543	6.7	93537.50	43.02	0	1	0
4356454 200220	0543	6.8	92362.50	43.15	0	1	0
4356563 200220	0543	6.9	94237.50	43.04	0	1	0
4356663 200220	0543	7.0	92812.50	42.97	0	1	0
4356763 200220	0543	7.1	95050.00	42.94	0	1	0
4356863 200220	0543	7.2	92887.50	42.86	0	1	0
4356963 200220	0543	7.3	92762.50	42.85	0	1	0
4357063 200220	0543	7.4	93400.00	42.78	0	1	0
4357163 200220	0543	7.5	94300.00	42.73	0	1	0
4357263 200220	0543	7.6	92237.50	42.69	0	1	0
4357363 200220	0543	7.7	94725.00	42.58	0	1	0
4357463 200220	0543	7.8	94587.50	42.63	0	1	0
4357563 200220	0543	7.9	98425.00	42.74	0	1	0
4357663 200220	0543	8.0	94675.00	42.92	0	1	0
4357773 200220	0543	8.1	91462.50	43.01	0	1	0
4357873 200220	0543	8.2	93600.00	42.85	0	1	0
4357973 200220	0543	8.3	93487.50	42.88	0	1	0
4358073 200220	0543	8.4	93850.00	42.91	0	1	0
4358173 200220	0543	8.5	95662.50	42.93	0	1	0
4358273 200220	0543	8.6	94100.00	42.99	0	1	0
4358373 200220	0543	8.7	95862.50	43.08	0	1	0
4358472 200220	0543	8.8	95350.00	43.13	0	1	0
4358572 200220	0543	8.9	92062.50	43.16	0	1	0
4358672 200220	0543	9.0	93925.00	42.88	0	1	0
4358782 200220	0543	9.1	93925.00	42.84	0	1	0
4358882 200220	0543	9.2	93312.50	42.95	0	1	0
4358982 200220	0543	9.3	94950.00	42.94	0	1	0
4359082 200220	0543	9.4	94462.50	43.01	0	1	0
4359182 200220	0543	9.5	93700.00	43.03	0	1	0
4359282 200220	0543	9.6	93887.50	42.94	0	1	0
4359382 200220	0543	9.7	95525.00	42.93	0	1	0
4359482 200220	0543	9.8	92512.50	42.92	0	1	0
4359582 200220	0543	9.9	93737.50	42.79	0	1	0
4359681 200220	0543	10.0	95112.50	42.87	0	1	0
4359791 200220	0543	10.1	94350.00	42.92	0	1	0
4359891 200220	0543	10.2	93712.50	42.94	0	1	0
4359981 200220	0543	10.3	92787.50	42.96	0	1	0
4400091 200220	0543	10.4	93612.50	42.86	0	1	0
4400191 200220	0543	10.5	94175.00	42.82	0	1	0
4400291 200220	0543	10.6	93625.00	42.84	0	1	0
4400391 200220	0543	10.7	95175.00	42.83	0	1	0
4400491 200220	0543	10.8	93962.50	42.82	0	1	0
4400591 200220	0543	10.9	94162.50	42.88	0	1	0
4400690 200220	0543	11.0	93375.00	42.90	0	1	0
4400790 200220	0543	11.1	93100.00	42.82	0	1	0
4400890 200220	0543	11.2	94562.50	42.77	0	1	0
4400990 200220	0543	11.3	95975.00	42.80	0	1	0
4401090 200220	0543	11.4	94437.50	42.95	0	1	0
4401190 200220	0543	11.5	92800.00	42.98	0	1	0
4401290 200220	0543	11.6	94487.50	42.92	0	1	0
4401390 200220	0543	11.7	94737.50	42.96	0	1	0
4401490 200220	0543	11.8	92250.00	42.94	0	1	0
4401590 200220	0543	11.9	92725.00	42.86	0	1	0
4401690 200220	0543	12.0	93575.00	42.80	0	1	0
4401800 200220	0543	12.1	92900.00	42.81	0	1	0
4401900 200220	0543	12.2	92987.50	42.80	0	1	0
4402000 200220	0543	12.3	94850.00	42.73	0	1	0
4402100 200220	0543	12.4	94850.00	42.68	0	1	0
4402200 200220	0543	12.5	97000.00	42.70	0	1	0
4402300 200220	0543	12.6	92975.00	42.89	0	1	0
4402400 200220	0543	12.7	95175.00	42.82	0	1	0
4402499 200220	0543	12.8	95475.00	42.84	0	1	0
4402599 200220	0543	12.9	94475.00	42.98	0	1	0
4402700 200220	0543	13.0	93212.50	43.06	0	1	0
4402809 200220	0543	13.1	92050.00	43.05	0	1	0
4402909 200220	0543	13.2	94837.50	43.01	0	1	0
4403009 200220	0543	13.3	94612.50	43.09	0	1	0
4403109 200220	0543	13.4	93500.00	43.08	0	1	0
4403209 200220	0543	13.5	95637.50	43.02	0	1	0
4403309 200220	0543	13.6	93187.50	42.96	0	1	0
4403409 200220	0543	13.7	94212.50	42.97	0	1	0
4403509 200220	0543	13.8	94800.00	42.92	0	1	0
4403609 200220	0543	13.9	94700.00	42.89	0	1	0
4403709 200220	0543	14.0	92850.00	42.90	0	1	0
4403819 200220	0543	14.1	92062.50	42.89	0	1	0
4403919 200220	0543	14.2	91525.00	42.89	0	1	0
4404009 200220	0543	14.3	95462.50	42.74	0	1	0
4404119 200220	0543	14.4	93525.00	42.78	0	1	0
4404219 200220	0543	14.5	94750.00	42.78	0	1	0
4404319 200220	0543	14.6	91787.50	42.74	0	1	0
4404419 200220	0543	14.7	91212.50	42.68	0	1	0
4404518 200220	0543	14.8	94275.00	42.54	0	1	0
4404619 200220	0543	14.9	94025.00	42.52	0	1	0
4404719 200220	0543	15.0	93262.50	42.49	0	1	0
4404818 200220	0543	15.1	96637.50	42.50	0	1	0
4404918 200220	0543	15.2	95387.50	42.71	0	1	0
4405018 200220	0543	15.3	93375.00	42.88	0	1	0
4405118 200220	0543	15.4	94075.00	42.79	0	1	0
4405218 200220	0543	15.5	93912.50	42.82	0	1	0
4405318 200220	0543	15.6	95312.50	42.78	0	1	0
4405418 200220	0543	15.7	92225.00	42.94	0	1	0
4405518 200220	0543	15.8	92550.00	42.98	0	1	0
4405618 200220	0543	15.9	93962.50	42.90	0	1	0
4405718 200220	0543	16.0	94225.00	42.90	0	1	0
4405828 200220	0543	16.1	90837.50	42.94	0	1	0
4405928 200220	0543	16.2	93787.50	42.68	0	1	0
4406028 200220	0543	16.3	91462.50	42.61	0	1	0
4406128 200220	0543	16.4	91925.00	42.53	0	1	0
4406228 200220	0543	16.5	92562.50	42.43	0	1	0
4406327 200220	0543	16.6	93662.50	42.37	0	1	0
4406427 200220	0543	16.7	94512.50	42.29	0	1	0
4406527 200220	0543	16.8	93975.00	42.40	0	1	0
4406627 200220	0543	16.9	92637.50	42.46	0	1	0
4406727 200220	0543	17.0	95050.00	42.40	0	1	0
4406837 200220	0543	17.1	93075.00	42.44	0	1	0
4406937 200220	0543	17.2	94850.00	42.54	0	1	0
4407037 200220	0543	17.3	94962.50	42.59	0	1	0
4407137 200220	0543	17.4	94187.50	42.74	0	1	0
4407237 200220	0543	17.5	95962.50	42.85	0	1	0
4407337 200220	0543	17.6	92850.00	43.00	0	1	0
4407437 200220	0543	17.7	91562.50	42.96	0	1	0
4407537 200220	0543	17.8	93925.00	42.83	0	1	0
4407637 200220	0543	17.9	92950.00	42.83	0	1	0
4407737 200220	0543	18.0	94962.50	42.84	0	1	0
4407847 200220	0543	18.1	93200.00	42.84	0	1	0
4407937 200220	0543	18.2	93625.00	42.84	0	1	0
4408037 200220	0543	18.3	92400.00	42.79	0	1	0
4408137 200220	0543	18.4	94825.00	42.67	0	1	0
4408237 200220	0543	18.5	93450.00	42.70	0	1	0
4408347 200220	0543	18.6	93337.50	42.59	0	1	0
4408447 200220	0543	18.7	92300.00	42.61	0	1	0
4408536 200220	0543	18.8	92612.50	42.64	0	1	0
4408646 200220	0543	18.9	93312.50	42.58	0	1	0
4408736 200220	0543	19.0	96575.00	42.60	0	1	0
4408846 200220	0543	19.1	95100.00	42.67	0	1	0
4408946 200220	0543	19.2	92425.00	42.76	0	1	0
4409046 200220	0543	19.3	96112.50	42.71	0	1	0
4409146 200220	0543	19.4	94287.50	42.87	0	1	0
4409246 200220	0543	19.5	94875.00	42.85	0	1	0
4409346 200220	0543	19.6	94612.50	42.91	0	1	0
4409446 200220	0543	19.7	96925.00	42.97	0	1	0
4409546 200220	0543	19.8	93087.50	43.18	0	1	0
4409646 200220	0543	19.9	93175.00	43.20	0	1	0
4409746 200220	0543	20.0	91725.00	43.19	0	1	0
4409856 200220	0543	20.1	91812.50	42.97	0	1	0
4409956 200220	0543	20.2	94587.50	42.83	0	1	0
4410055 200220	0543	20.3	92437.50	42.92	0	1	0
4410155 200220	0543	20.4	94612.50	42.76	0	1	0
4410255 200220	0543	20.5	96062.50	42.77	0	1	0
4410355 200220	0543	20.6	94587.50	42.83	0	1	0
4410455 200220	0543	20.7	94387.50	42.83	0	1	0
4410555 200220	0543	20.8	91137.50	42.71	0	1	0
4410655 200220	0543	20.9	93525.00	42.62	0	1	0
4410755 200220	0543	21.0	93237.50	42.64	0	1	0
4410865 200220	0543	21.1	94437.50	42.71	0	1	0
4410965 200220	0543	21.2	93287.50	42.83	0	1	0
4411065 200220	0543	21.3	94775.00	42.77	0	1	0
4411165 200220	0543	21.4	94212.50	42.87	0	1	0
4411265 200220	0543	21.5	94500.00	42.85	0	1	0
4411365 200220	0543	21.6	93750.00	42.78	0	1	0
4411465 200220	0543	21.7	95675.00	42.75	0	1	0
4411565 200220	0543	21.8	94037.50	42.80	0	1	0
4411665 200220	0543	21.9	93212.50	42.93	0	1	0
4411765 200220	0543	22.0	94725.00	42.92	0	1	0
4411874 200220	0543	22.1	92600.00	42.99	0	1	0
4411965 200220	0543	22.2	96412.50	42.90	0	1	0
4412064 200220	0543	22.3	94637.50	43.05	0	1	0
4412164 200220	0543	22.4	91525.00	43.04	0	1	0
4412264 200220	0543	22.5	93512.50	42.92	0	1	0
4412374 200220	0543	22.6	94687.50	42.87	0	1	0
4412464 200220	0543	22.7	95787.50	42.92	0	1	0
4412564 200220	0543	22.8	93912.50	42.92	0	1	0
4412664 200220	0543	22.9	93862.50	42.92	0	1	0
4412764 200220	0543	23.0	92025.00	42.94	0	1	0
4412874 200220	0543	23.1	93412.50	42.82	0	1	0
4412974 200220	0543	23.2	92550.00	42.86	0	1	0
4413077 200220	0543	23.3	95087.50	42.69	0	1	0
4413177 200220	0543	23.4	92925.00	42.71	0	1	0
4413277 200220	0543	23.5	90125.00	42.77	0	1	0
4413377 200220	0543	23.6	91775.00	42.62	0	1	0
4413477 200220	0543	23.7	91687.50	42.49	0	1	0
4413577 200220	0543	23.8	91800.00	42.30	0	1	0
4413677 200220	0543	23.9	95700.00	42.21	0	1	0
4413777 200220	0543	24.0	92837.50	42.29	0	1	0
4413887 200220	0543	24.1	93037.50	42.33	0	1	0
4413987 200220	0543	24.2	92262.50	42.31	0	1	0
4414086 200220	0543	24.3	94487.50	42.30	0	1	0
4414186 200220	0543	24.4	93775.00	42.27	0	1	0
4414286 200220	0543	24.5	92750.00	42.31	0	1	0
4414386 200220	0543	24.6	92500.00	42.43	0	1	0
4414486 200220	0543	24.7	95875.00	42.46	0	1	0
4414586 200220	0543	24.8	93487.50	42.65	0	1	0
4414686 200220	0543	24.9	94462.50	42.72	0	1	0
4414786 200220	0543	25.0	94400.00	42.67	0	1	0
4414886 200220	0543	25.1	93412.50	42.74	0	1	0
4414986 200220	0543	25.2	95912.50	42.75	0	1	0
4415086 200220	0543	25.3	96512.50	42.92	0	1	0
4415186 200220	0543	25.4	94587.50	43.01	0	1	0
4415286 200220	0543	25.5	93400.00	43.05	0	1	0
4415386 200220	0543	25.6	93087.50	43.07	0	1	0
4415486 200220	0543	25.7	93412.50	43.10	0	1	0
4415586 200220	0543	25.8	92937.50	42.99	0	1	0
4415686 200220	0543	25.9	91737.50	42.97	0	1	0
4415786 200220	0543	26.0	93962.50	42.84	0	1	0
4415896 200220	0543	26.1	92725.00	42.82	0	1	0
4415995 200220	0543	26.2	92787.50	42.79	0	1	0
4416095 200220	0543	26.3	93987.50	42.65	0	1	0
4416195 200220	0543	26.4	93675.00	42.54	0	1	0
4416295 200220	0543	26.5	92550.00	42.50	0	1	0
4416395 200220	0543	26.6	95050.00	42.46	0	1	0
4416495 200220	0543	26.7	93525.00	42.55	0	1	0
4416595 200220	0543	26.8	93362.50	42.55	0	1	0
4416695 200220	0543	26.9	94750.00	42.57	0	1	0
4416795 200220	0543	27.0	93875.00	42.71	0	1	0
4416905 200220	0543	27.1	94662.50	42.70	0	1	0
4417005 200220	0543	27.2	94612.50	42.79	0	1	0
4417105 200220	0543	27.3	92337.50	42.87	0	1	0
4417205 200220	0543	27.4	96412.50	42.80	0	1	0
4417305 200220	0543	27.5	93475.00	42.92	0	1	0
4417405 200220	0543	27.6	94375.00	42.96	0	1	0
4417505 200220	0543	27.7	93987.50	42.93	0	1	0
4417605 200220	0543	27.8	95612.50	42.95	0	1	0
4417705 200220	0543	27.9	93037.50	43.05	0	1	0
4417805 200220	0543	28.0	95462.50	42.98	0	1	0
4417915 200220	0543	28.1	95012.50	43.05	0	1	0
4418015 200220	0543	28.2	93887.50	43.06	0	1	0
4418114 200220	0543	28.3	93150.00	43.03	0	1	0
4418214 200220	0543	28.4	92512.50	43.07	0	1	0
4418314 200220	0543	28.5	91525.00	42.89	0	1	0
4418414 200220	0543	28.6	95325.00	42.81	0	1	0
4418514 200220	0543	28.7	95650.00	42.85	0	1	0
4418614 200220	0543	28.8	92987.50	42.92	0	1	0
4418714 200220	0543	28.9	94175.00	42.80	0	1	0
4418814 200220	0543	29.0	93062.50	42.86	0	1	0
4418914 200220	0543	29.1	93150.00	42.75	0	1	0
4419014 200220	0543	29.2	93387.50	42.66	0	1	0
4419114 200220	0543	29.3	92937.50	42.64	0	1	0
4419214 200220	0543	29.4	94587.50	42.63	0	1	0
4419314 200220	0543	29.5	94975.00	42.73	0	1	0
4419414 200220	0543	29.6	93462.50	42.88	0	1	0
4419514 200220	0543	29.7	94075.00	42.80	0	1	0
4419614 200220	0543	29.8	92562.50	42.73	0	1	0
4419713 200220	0543	29.9	93575.00	42.71	0	1	0
4419814 200220	0543	30.0	97212.50	42.68	0	1	0
4419923 200220	0543	30.1	95487.50	42.87	0	1	0
4420023 200220	0543	30.2	92937.50	42.97	0	1	0
4420123 200220	0543	30.3	92750.00	42.95	0	1	0
4420223 200220	0543	30.4	92487.50	42.94	0	1	0
4420323 200220	0543	30.5	94675.00	42.85	0	1	0
4420423 200220	0543	30.6	92275.00	42.84	0	1	0
4420523 200220	0543	30.7	92750.00	42.78	0	1	0
4420623 200220	0543	30.8	95812.50	42.72	0	1	0
4420723 200220	0543	30.9	96337.50	42.87	0	1	0
4420823 200220	0543	31.0	93550.00	42.99	0	1	0
4420933 200220	0543	31.1	95287.50	42.83	0	1	0
4421033 200220	0543	31.2	93937.50	42.82	0	1	0
4421133 200220	0543	31.3	93200.00	42.86	0	1	0
4421233 200220	0543	31.4	95837.50	42.88	0	1	0
4421333 200220	0543	31.5	93025.00	43.03	0	1	0
4421433 200220	0543	31.6	95850.00	42.96	0	1	0
4421533 200220	0543	31.7	91112.50	43.12	0	1	0
4421633 200220	0543	31.8	95225.00	43.05	0	1	0
4421732 200220	0543	31.9	93000.00	43.02	0	1	0
4421832 200220	0543	32.0	92712.50	42.87	0	1	0
4421942 200220	0543	32.1	95062.50	42.83	0	1	0
4422032 200220	0543	32.2	93937.50	42.82	0	1	0
4422132 200220	0543	32.3	95062.50	42.82	0	1	0
4422242 200220	0543	32.4	94612.50	42.91	0	1	0
4422332 200220	0543	32.5	93425.00	42.85	0	1	0
4422442 200220	0543	32.6	93750.00	42.87	0	1	0
4422542 200220	0543	32.7	94162.50	42.78	0	1	0
4422632 200220	0543	32.8	95800.00	42.91	0	1	0
4422742 200220	0543	32.9	93800.00	42.94	0	1	0
4422842 200220	0543	33.0	92900.00	42.97	0	1	0
4422942 200220	0543	33.1	92725.00	42.98	0	1	0
4423042 200220	0543	33.2	93925.00	42.88	0	1	0
4423142 200220	0543	33.3	93387.50	42.88	0	1	0
4423242 200220	0543	33.4	93887.50	42.80	0	1	0
4423342 200220	0543	33.5	94975.00	42.77	0	1	0
4423441 200220	0543	33.6	94675.00	42.84	0	1	0
4423542 200220	0543	33.7	92050.00	42.88	0	1	0
4423641 200220	0543	33.8	94887.50	42.79	0	1	0
4423742 200220	0543	33.9	93012.50	42.74	0	1	0
4423841 200220	0543	34.0	94287.50	42.71	0	1	0
4423951 200220	0543	34.1	94737.50	42.77	0	1	0
4424051 200220	0543	34.2	92287.50	42.86	0	1	0
4424151 200220	0543	34.3	93925.00	42.79	0	1	0
4424251 200220	0543	34.4	95400.00	42.81	0	1	0
4424351 200220	0543	34.5	93300.00	42.88	0	1	0
4424451 200220	0543	34.6	93800.00	42.81	0	1	0
4424551 200220	0543	34.7	92050.00	42.77	0	1	0
4424651 200220	0543	34.8	92875.00	42.77	0	1	0
4424751 200220	0543	34.9	95075.00	42.68	0	1	0
4424851 200220	0543	35.0	95062.50	42.77	0	1	0
4424961 200220	0543	35.1	91200.00	42.80	0	1	0
4425061 200220	0543	35.2	94175.00	42.64	0	1	0
4425161 200220	0543	35.3	95737.50	42.73	0	1	0
4425261 200220	0543	35.4	97037.50	42.81	0	1	0
4425360 200220	0543	35.5	95550.00	42.88	0	1	0
4425460 200220	0543	35.6	94825.00	42.99	0	1	0
4425560 200220	0543	35.7	94175.00	43.03	0	1	0
4425660 200220	0543	35.8	93312.50	43.13	0	1	0
4425760 200220	0543	35.9	93237.50	43.15	0	1	0
4425860 200220	0543	36.0	94987.50	43.06	0	1	0
4425970 200220	0543	36.1	93637.50	43.06	0	1	0
4426060 200220	0543	36.2	92537.50	43.17	0	1	0
4426160 200220	0543	36.3	94800.00	43.10	0	1	0
4426260 200220	0543	36.4	94175.00	43.05	0	1	0
4426360 200220	0543	36.5	96175.00	42.93	0	1	0
4426470 200220	0543	36.6	94512.50	42.95	0	1	0
4426560 200220	0543	36.7	92975.00	42.94	0	1	0
4426660 200220	0543	36.8	94775.00	42.89	0	1	0
4426760 200220	0543	36.9	94000.00	42.95	0	1	0
4426860 200220	0543	37.0	94550.00	42.99	0	1	0
4426970 200220	0543	37.1	95200.00	42.97	0	1	0
4427070 200220	0543	37.2	92750.00	43.04	0	1	0
4427169 200220	0543	37.3	94500.00	43.05	0	1	0
4427270 200220	0543	37.4	94375.00	43.03	0	1	0
4427369 200220	0543	37.5	93712.50	43.04	0	1	0
4427469 200220	0543	37.6	94112.50	42.93	0	1	0
4427569 200220	0543	37.7	93950.00	42.91	0	1	0
4427669 200220	0543	37.8	96100.00	42.96	0	1	0
4427769 200220	0543	37.9	91750.00	43.02	0	1	0
4427869 200220	0543	38.0	94487.50	42.92	0	1	0
4427979 200220	0543	38.1	94462.50	42.91	0	1	0
4428079 200220	0543	38.2	93475.00	42.88	0	1	0
4428179 200220	0543	38.3	95037.50	42.91	0	1	0
4428279 200220	0543	38.4	95887.50	42.94	0	1	0
4428379 200220	0543	38.5	95162.50	43.00	0	1	0
4428479 200220	0543	38.6	92975.00	43.07	0	1	0
4428579 200220	0543	38.7	92412.50	43.02	0	1	0
4428679 200220	0543	38.8	95737.50	42.95	0	1	0
4428779 200220	0543	38.9	92075.00	42.93	0	1	0
4428879 200220	0543	39.0	95237.50	42.95	0	1	0
4428989 200220	0543	39.1	94200.00	42.98	0	1	0
4429088 200220	0543	39.2	93925.00	42.97	0	1	0
4429188 200220	0543	39.3	92925.00	42.99	0	1	0
4429288 200220	0543	39.4	95087.50	42.89	0	1	0
4429388 200220	0543	39.5	91912.50	42.86	0	1	0
4429488 200220	0543	39.6	93650.00	42.71	0	1	0
4429588 200220	0543	39.7	94100.00	42.74	0	1	0
4429688 200220	0543	39.8	92250.00	42.82	0	1	0
4429788 200220	0543	39.9	95337.50	42.66	0	1	0
4429888 200220	0543	40.0	92862.50	42.81	0	1	0
4429998 200220	0543	40.1	94300.00	42.70	0	1	0
4430088 200220	0543	40.2	94300.00	42.71	0	1	0
4430188 200220	0543	40.3	94337.50	42.72	0	1	0
4430288 200220	0543	40.4	98100.00	42.79	0	1	0
4430388 200220	0543	40.5	92962.50	42.92	0	1	0
4430498 200220	0543	40.6	93025.00	42.97	0	1	0
4430588 200220	0543	40.7	93375.00	42.94	0	1	0
4430688 200220	0543	40.8	94300.00	42.91	0	1	0
4430788 200220	0543	40.9	94887.50	43.00	0	1	0
4430887 200220	0543	41.0	95737.50	42.98	0	1	0
4430997 200220	0543	41.1	94087.50	43.11	0	1	0
4431097 200220	0543	41.2	93450.00	43.10	0	1	0
4431197 200220	0543	41.3	93262.50	43.06	0	1	0
4431297 200220	0543	41.4	95662.50	43.01	0	1	0
4431397 200220	0543	41.5	96062.50	42.90	0	1	0
4431497 200220	0543	41.6	95462.50	43.04	0	1	0
4431597 200220	0543	41.7	94812.50	43.15	0	1	0
4431697 200220	0543	41.8	91787.50	43.22	0	1	0
4431797 200220	0543	41.9	94425.00	43.10	0	1	0
4431897 200220	0543	42.0	96150.00	43.08	0	1	0
4432007 200220	0543	42.1	92387.50	43.10	0	1	0
4432107 200220	0543	42.2	95125.00	43.03	0	1	0
4432207 200220	0543	42.3	92287.50	43.10	0	1	0
4432307 200220	0543	42.4	94375.00	43.06	0	1	0
4432407 200220	0543	42.5	93412.50	43.00	0	1	0
4432507 200220	0543	42.6	94350.00	42.88	0	1	0
4432607 200220	0543	42.7	93587.50	42.83	0	1	0
4432707 200220	0543	42.8	93925.00	42.77	0	1	0
4432807 200220	0543	42.9	92225.00	42.87	0	1	0
4432906 200220	0543	43.0	92287.50	42.77	0	1	0
4433017 200220	0543	43.1	93850.00	42.60	0	1	0
4433116 200220	0543	43.2	93312.50	42.66	0	1	0
4433216 200220	0543	43.3	93412.50	42.58	0	1	0
4433316 200220	0543	43.4	94875.00	42.63	0	1	0
4433416 200220	0543	43.5	94637.50	42.66	0	1	0
4433516 200220	0543	43.6	92825.00	42.71	0	1	0
4433616 200220	0543	43.7	94587.50	42.64	0	1	0
4433716 200220	0543	43.8	94550.00	42.69	0	1	0
4433816 200220	0543	43.9	95387.50	42.72	0	1	0
4433916 200220	0543	44.0	91137.50	42.86	0	1	0
4434016 200220	0543	44.1	93650.00	42.81	0	1	0
4434116 200220	0543	44.2	95200.00	42.80	0	1	0
4434216 200220	0543	44.3	91687.50	42.88	0	1	0
4434316 200220	0543	44.4	93375.00	42.80	0	1	0
4434416 200220	0543	44.5	95125.00	42.74	0	1	0
4434526 200220	0543	44.6	92462.50	42.76	0	1	0
4434616 200220	0543	44.7	93212.50	42.74	0	1	0
4434715 200220	0543	44.8	91325.00	42.68	0	1	0
4434816 200220	0543	44.9	92900.00	42.54	0	1	0
4434915 200220	0543	45.0	95725.00	42.42	0	1	0
4435025 200220	0543	45.1	93362.50	42.63	0	1	0
4435125 200220	0543	45.2	94462.50	42.62	0	1	0
4435225 200220	0543	45.3	94262.50	42.58	0	1	0
4435325 200220	0543	45.4	95287.50	42.70	0	1	0
4435425 200220	0543	45.5	94862.50	42.79	0	1	0
4435525 200220	0543	45.6	95925.00	42.77	0	1	0
4435625 200220	0543	45.7	95625.00	42.93	0	1	0
4435725 200220	0543	45.8	94787.50	43.04	0	1	0
4435825 200220	0543	45.9	93037.50	43.19	0	1	0
4435925 200220	0543	46.0	94700.00	43.20	0	1	0
4436035 200220	0543	46.1	95250.00	43.15	0	1	0
4436135 200220	0543	46.2	94787.50	43.24	0	1	0
4436235 200220	0543	46.3	93650.00	43.25	0	1	0
4436335 200220	0543	46.4	93225.00	43.23	0	1	0
4436435 200220	0543	46.5	94312.50	43.13	0	1	0
4436535 200220	0543	46.6	94275.00	43.11	0	1	0
4436635 200220	0543	46.7	96387.50	43.03	0	1	0
4436734 200220	0543	46.8	95487.50	43.07	0	1	0
4436835 200220	0543	46.9	93075.00	43.10	0	1	0
4436935 200220	0543	47.0	93037.50	43.10	0	1	0
4437044 200220	0543	47.1	94625.00	43.03	0	1	0
4437144 200220	0543	47.2	93087.50	43.00	0	1	0
4437244 200220	0543	47.3	92525.00	42.92	0	1	0
4437344 200220	0543	47.4	93237.50	42.87	0	1	0
4437444 200220	0543	47.5	94200.00	42.87	0	1	0
4437544 200220	0543	47.6	91900.00	42.87	0	1	0
4437644 200220	0543	47.7	92737.50	42.76	0	1	0
4437744 200220	0543	47.8	92537.50	42.60	0	1	0
4437844 200220	0543	47.9	94412.50	42.46	0	1	0
4437944 200220	0543	48.0	94750.00	42.52	0	1	0
4438044 200220	0543	48.1	94150.00	42.60	0	1	0
4438144 200220	0543	48.2	94037.50	42.58	0	1	0
4438244 200220	0543	48.3	93925.00	42.62	0	1	0
4438344 200220	0543	48.4	94025.00	42.68	0	1	0
4438444 200220	0543	48.5	93212.50	42.72	0	1	0
4438544 200220	0543	48.6	93737.50	42.68	0	1	0
4438644 200220	0543	48.7	94512.50	42.76	0	1	0
4438744 200220	0543	48.8	94150.00	42.84	0	1	0
4438843 200220	0543	48.9	93312.50	42.91	0	1	0
4438943 200220	0543	49.0	94462.50	42.86	0	1	0
4439053 200220	0543	49.1	94112.50	42.85	0	1	0
4439153 200220	0543	49.2	95112.50	42.85	0	1	0
4439253 200220	0543	49.3	94350.00	42.90	0	1	0
4439353 200220	0543	49.4	92787.50	42.91	0	1	0
4439453 200220	0543	49.5	94287.50	42.86	0	1	0
4439553 200220	0543	49.6	94300.00	42.91	0	1	0
4439653 200220	0543	49.7	92837.50	42.93	0	1	0
4439753 200220	0543	49.8	97437.50	42.86	0	1	0
4439853 200220	0543	49.9	93362.50	43.01	0	1	0
4439953 200220	0543	50.0	94725.00	43.01	0	1	0
4440063 200220	0543	50.1	93300.00	43.02	0	1	0
4440163 200220	0543	50.2	95950.00	42.98	0	1	0
4440263 200220	0543	50.3	94487.50	43.02	0	1	0
4440363 200220	0543	50.4	93787.50	43.03	0	1	0
4440462 200220	0543	50.5	94100.00	43.07	0	1	0
4440562 200220	0543	50.6	93937.50	43.06	0	1	0
4440662 200220	0543	50.7	92237.50	43.05	0	1	0
4440762 200220	0543	50.8	93912.50	43.02	0	1	0
4440862 200220	0543	50.9	95725.00	42.86	0	1	0
4440962 200220	0543	51.0	94975.00	42.97	0	1	0
4441062 200220	0543	51.1	92162.50	42.98	0	1	0
4441162 200220	0543	51.2	94137.50	42.93	0	1	0
4441262 200220	0543	51.3	95775.00	42.85	0	1	0
4441372 200220	0543	51.4	93712.50	42.90	0	1	0
4441462 200220	0543	51.5	93625.00	42.90	0	1	0
4441572 200220	0543	51.6	92612.50	42.88	0	1	0
4441672 200220	0543	51.7	94137.50	42.82	0	1	0
4441762 200220	0543	51.8	92187.50	42.90	0	1	0
4441872 200220	0543	51.9	91900.00	42.83	0	1	0
4441972 200220	0543	52.0	94850.00	42.66	0	1	0
4442072 200220	0543	52.1	92025.00	42.65	0	1	0
4442172 200220	0543	52.2	93625.00	42.64	0	1	0
4442271 200220	0543	52.3	95475.00	42.62	0	1	0
4442371 200220	0543	52.4	91562.50	42.61	0	1	0
4442471 200220	0543	52.5	94237.50	42.51	0	1	0
4442571 200220	0543	52.6	95187.50	42.54	0	1	0
4442671 200220	0543	52.7	94125.00	42.65	0	1	0
4442771 200220	0543	52.8	95500.00	42.65	0	1	0
4442871 200220	0543	52.9	95487.50	42.80	0	1	0
4442971 200220	0543	53.0	93950.00	42.96	0	1	0
4443071 200220	0543	53.1	94162.50	42.92	0	1	0
4443181 200220	0543	53.2	94912.50	43.02	0	1	0
4443281 200220	0543	53.3	93362.50	43.08	0	1	0
4443381 200220	0543	53.4	94062.50	42.98	0	1	0
4443481 200220	0543	53.5	94112.50	43.09	0	1	0
4443581 200220	0543	53.6	93837.50	43.09	0	1	0
4443681 200220	0543	53.7	96275.00	43.03	0	1	0
4443781 200220	0543	53.8	94350.00	43.12	0	1	0
4443881 200220	0543	53.9	93675.00	43.07	0	1	0
4443981 200220	0543	54.0	95200.00	42.99	0	1	0
4444081 200220	0543	54.1	93400.00	43.05	0	1	0
4444190 200220	0543	54.2	93450.00	43.01	0	1	0
4444290 200220	0543	54.3	95887.50	42.95	0	1	0
4444390 200220	0543	54.4	93875.00	43.06	0	1	0
4444490 200220	0543	54.5	91862.50	43.05	0	1	0
4444590 200220	0543	54.6	94525.00	42.95	0	1	0
4444690 200220	0543	54.7	95375.00	42.98	0	1	0
4444790 200220	0543	54.8	94025.00	42.94	0	1	0
4444890 200220	0543	54.9	94725.00	42.93	0	1	0
4444990 200220	0543	55.0	91512.50	42.97	0	1	0
4445090 200220	0543	55.1	95937.50	42.81	0	1	0
4445190 200220	0543	55.2	94200.00	42.92	0	1	0
4445290 200220	0543	55.3	95100.00	42.96	0	1	0
4445390 200220	0543	55.4	95550.00	42.92	0	1	0
4445490 200220	0543	55.5	93675.00	43.00	0	1	0
4445600 200220	0543	55.6	95112.50	43.08	0	1	0
4445690 200220	0543	55.7	93550.00	43.10	0	1	0
4445790 200220	0543	55.8	95262.50	43.02	0	1	0
4445890 200220	0543	55.9	95337.50	43.08	0	1	0
4445990 200220	0543	56.0	91850.00	43.11	0	1	0
4446100 200220	0543	56.1	95962.50	43.12	0	1	0
4446200 200220	0543	56.2	93500.00	43.12	0	1	0
4446300 200220	0543	56.3	95875.00	43.09	0	1	0
4446399 200220	0543	56.4	94250.00	43.13	0	1	0
4446500 200220	0543	56.5	91287.50	43.07	0	1	0
4446599 200220	0543	56.6	94175.00	42.96	0	1	0
4446699 200220	0543	56.7	94750.00	42.92	0	1	0
4446799 200220	0543	56.8	92537.50	42.97	0	1	0
4446899 200220	0543	56.9	92425.00	42.85	0	1	0
4446999 200220	0543	57.0	93575.00	42.72	0	1	0
4447099 200220	0543	57.1	94237.50	42.80	0	1	0
4447209 200220	0543	57.2	93500.00	42.72	0	1	0
4447309 200220	0543	57.3	97512.50	42.72	0	1	0
4447409 200220	0543	57.4	93662.50	42.79	0	1	0
4447509 200220	0543	57.5	94162.50	42.76	0	1	0
4447609 200220	0543	57.6	91237.50	42.89	0	1	0
4447709 200220	0543	57.7	93500.00	42.76	0	1	0
4447809 200220	0543	57.8	95350.00	42.71	0	1	0
4447909 200220	0543	57.9	92725.00	42.83	0	1	0
4448009 200220	0543	58.0	96200.00	42.85	0	1	0
4448109 200220	0543	58.1	93637.50	42.96	0	1	0
4448219 200220	0543	58.2	95787.50	42.94	0	1	0
4448318 200220	0543	58.3	93900.00	43.04	0	1	0
4448419 200220	0543	58.4	95587.50	42.88	0	1	0
4448518 200220	0543	58.5	93887.50	42.96	0	1	0
4448618 200220	0543	58.6	96237.50	42.95	0	1	0
4448718 200220	0543	58.7	93150.00	43.18	0	1	0
4448818 200220	0543	58.8	92587.50	43.16	0	1	0
4448918 200220	0543	58.9	96225.00	43.04	0	1	0
4449018 200220	0543	59.0	92125.00	43.19	0	1	0
4449118 200220	0543	59.1	94112.50	43.01	0	1	0
4449218 200220	0543	59.2	93150.00	43.03	0	1	0
4449318 200220	0543	59.3	92825.00	42.91	0	1	0
4449418 200220	0543	59.4	95025.00	42.86	0	1	0
4449518 200220	0543	59.5	93662.50	42.84	0	1	0
4449628 200220	0543	59.6	93537.50	42.83	0	1	0
4449718 200220	0543	59.7	95562.50	42.71	0	1	0
4449818 200220	0543	59.8	93637.50	42.82	0	1	0
4449918 200220	0543	59.9	94637.50	42.86	0	1	0
4450018 200220	0544	0.0	94825.00	42.79	0	1	0
4450118 200220	0544	0.1	93600.00	42.91	0	1	0
4450228 200220	0544	0.2	93350.00	42.89	0	1	0
4450328 200220	0544	0.3	92937.50	42.90	0	1	0
4450428 200220	0544	0.4	93575.00	42.90	0	1	0
4450528 200220	0544	0.5	93787.50	42.84	0	1	0
4450628 200220	0544	0.6	94962.50	42.85	0	1	0
4450728 200220	0544	0.7	94475.00	42.91	0	1	0
4450828 200220	0544	0.8	94012.50	42.86	0	1	0
4450928 200220	0544	0.9	94075.00	42.88	0	1	0
4451028 200220	0544	1.0	94600.00	42.85	0	1	0
4451128 200220	0544	1.1	92837.50	42.84	0	1	0
4451238 200220	0544	1.2	93700.00	42.81	0	1	0
4451338 200220	0544	1.3	93287.50	42.82	0	1	0
4451438 200220	0544	1.4	95737.50	42.84	0	1	0
4451538 200220	0544	1.5	93612.50	42.94	0	1	0
4451637 200220	0544	1.6	94087.50	42.93	0	1	0
4451738 200220	0544	1.7	93950.00	42.89	0	1	0
4451837 200220	0544	1.8	94187.50	42.87	0	1	0
4451937 200220	0544	1.9	95037.50	42.87	0	1	0
4452037 200220	0544	2.0	92600.00	42.92	0	1	0
4452137 200220	0544	2.1	94162.50	42.83	0	1	0
4452247 200220	0544	2.2	93962.50	42.89	0	1	0
4452337 200220	0544	2.3	95762.50	42.90	0	1	0
4452447 200220	0544	2.4	94637.50	43.01	0	1	0
4452547 200220	0544	2.5	92300.00	42.96	0	1	0
4452647 200220	0544	2.6	94700.00	42.90	0	1	0
4452747 200220	0544	2.7	93512.50	42.93	0	1	0
4452837 200220	0544	2.8	93650.00	42.91	0	1	0
4452947 200220	0544	2.9	92612.50	42.88	0	1	0
4453047 200220	0544	3.0	94800.00	42.78	0	1	0
4453147 200220	0544	3.1	93887.50	42.87	0	1	0
4453247 200220	0544	3.2	94487.50	42.86	0	1	0
4453347 200220	0544	3.3	91325.00	42.89	0	1	0
4453447 200220	0544	3.4	96087.50	42.69	0	1	0
4453546 200220	0544	3.5	93025.00	42.75	0	1	0
4453646 200220	0544	3.6	92612.50	42.78	0	1	0
4453746 200220	0544	3.7	94237.50	42.69	0	1	0
4453846 200220	0544	3.8	94762.50	42.72	0	1	0
4453946 200220	0544	3.9	93275.00	42.77	0	1	0
4454046 200220	0544	4.0	95475.00	42.80	0	1	0
4454146 200220	0544	4.1	93400.00	42.83	0	1	0
4454256 200220	0544	4.2	92437.50	42.81	0	1	0
4454356 200220	0544	4.3	94037.50	42.72	0	1	0
4454456 200220	0544	4.4	93250.00	42.84	0	1	0
4454556 200220	0544	4.5	92725.00	42.71	0	1	0
4454656 200220	0544	4.6	91637.50	42.70	0	1	0
4454756 200220	0544	4.7	94425.00	42.66	0	1	0
4454856 200220	0544	4.8	95062.50	42.66	0	1	0
4454956 200220	0544	4.9	93400.00	42.68	0	1	0
4455056 200220	0544	5.0	91587.50	42.68	0	1	0
4455156 200220	0544	5.1	93400.00	42.51	0	1	0
4455266 200220	0544	5.2	96587.50	42.51	0	1	0
4455365 200220	0544	5.3	94750.00	42.70	0	1	0
4455465 200220	0544	5.4	94837.50	42.73	0	1	0
4455565 200220	0544	5.5	93275.00	42.80	0	1	0
4455665 200220	0544	5.6	93500.00	42.82	0	1	0
4455765 200220	0544	5.7	93775.00	42.91	0	1	0
4455865 200220	0544	5.8	94762.50	42.88	0	1	0
4455965 200220	0544	5.9	93562.50	42.86	0	1	0
4456065 200220	0544	6.0	94800.00	42.87	0	1	0
4456165 200220	0544	6.1	95125.00	43.02	0	1	0
4456265 200220	0544	6.2	95200.00	43.09	0	1	0
4456365 200220	0544	6.3	94650.00	43.03	0	1	0
4456465 200220	0544	6.4	92537.50	43.03	0	1	0
4456565 200220	0544	6.5	91662.50	42.92	0	1	0
4456675 200220	0544	6.6	94175.00	42.85	0	1	0
4456765 200220	0544	6.7	94825.00	42.88	0	1	0
4456865 200220	0544	6.8	94425.00	42.93	0	1	0
4456965 200220	0544	6.9	93375.00	42.91	0	1	0
4457065 200220	0544	7.0	94725.00	42.90	0	1	0
4457175 200220	0544	7.1	95250.00	42.90	0	1	0
4457275 200220	0544	7.2	95925.00	42.91	0	1	0
4457374 200220	0544	7.3	96337.50	42.94	0	1	0
4457474 200220	0544	7.4	92025.00	43.02	0	1	0
4457574 200220	0544	7.5	93350.00	42.99	0	1	0
4457674 200220	0544	7.6	94587.50	43.07	0	1	0
4457774 200220	0544	7.7	93325.00	43.09	0	1	0
4457874 200220	0544	7.8	93225.00	43.02	0	1	0
4457974 200220	0544	7.9	92537.50	42.97	0	1	0
4458074 200220	0544	8.0	91600.00	42.93	0	1	0
4458174 200220	0544	8.1	94325.00	42.79	0	1	0
4458284 200220	0544	8.2	92062.50	42.75	0	1	0
4458384 200220	0544	8.3	93412.50	42.57	0	1	0
4458484 200220	0544	8.4	92937.50	42.44	0	1	0
4458584 200220	0544	8.5	92737.50	42.48	0	1	0
4458684 200220	0544	8.6	93875.00	42.45	0	1	0
4458784 200220	0544	8.7	94875.00	42.42	0	1	0
4458884 200220	0544	8.8	93925.00	42.49	0	1	0
4458984 200220	0544	8.9	95962.50	42.52	0	1	0
4459083 200220	0544	9.0	93800.00	42.68	0	1	0
4459183 200220	0544	9.1	94787.50	42.78	0	1	0
4459293 200220	0544	9.2	94350.00	42.80	0	1	0
4459393 200220	0544	9.3	95662.50	42.90	0	1	0
4459493 200220	0544	9.4	94612.50	43.00	0	1	0
4459593 200220	0544	9.5	94525.00	43.08	0	1	0
4459693 200220	0544	9.6	91175.00	43.16	0	1	0
4459793 200220	0544	9.7	94375.00	43.04	0	1	0
4459893 200220	0544	9.8	96037.50	43.01	0	1	0
4459993 200220	0544	9.9	91837.50	43.11	0	1	0
4500092 200220	0544	10.0	94837.50	42.92	0	1	0
4500192 200220	0544	10.1	93287.50	42.97	0	1	0
4500302 200220	0544	10.2	90587.50	42.90	0	1	0
4500392 200220	0544	10.3	92800.00	42.73	0	1	0
4500502 200220	0544	10.4	94400.00	42.60	0	1	0
4500602 200220	0544	10.5	93300.00	42.59	0	1	0
4500702 200220	0544	10.6	92787.50	42.54	0	1	0
4500802 200220	0544	10.7	95412.50	42.61	0	1	0
4500902 200220	0544	10.8	94625.00	42.66	0	1	0
4501002 200220	0544	10.9	93200.00	42.59	0	1	0
4501102 200220	0544	11.0	92512.50	42.66	0	1	0
4501202 200220	0544	11.1	93700.00	42.55	0	1	0
4501302 200220	0544	11.2	95187.50	42.57	0	1	0
4501401 200220	0544	11.3	93962.50	42.78	0	1	0
4501501 200220	0544	11.4	96225.00	42.83	0	1	0
4501602 200220	0544	11.5	94875.00	42.91	0	1	0
4501701 200220	0544	11.6	92812.50	42.98	0	1	0
4501801 200220	0544	11.7	94662.50	42.98	0	1	0
4501901 200220	0544	11.8	92212.50	42.95	0	1	0
4502001 200220	0544	11.9	96125.00	42.84	0	1	0
4502101 200220	0544	12.0	92650.00	42.97	0	1	0
4502201 200220	0544	12.1	93062.50	42.98	0	1	0
4502311 200220	0544	12.2	92700.00	42.95	0	1	0
4502411 200220	0544	12.3	93075.00	42.84	0	1	0
4502511 200220	0544	12.4	94137.50	42.80	0	1	0
4502611 200220	0544	12.5	93825.00	42.70	0	1	0
4502711 200220	0544	12.6	93475.00	42.66	0	1	0
4502811 200220	0544	12.7	92962.50	42.69	0	1	0
4502911 200220	0544	12.8	95375.00	42.61	0	1	0
4503011 200220	0544	12.9	95187.50	42.75	0	1	0
4503111 200220	0544	13.0	91637.50	42.71	0	1	0
4503210 200220	0544	13.1	94575.00	42.66	0	1	0
4503321 200220	0544	13.2	94325.00	42.73	0	1	0
4503420 200220	0544	13.3	93562.50	42.81	0	1	0
4503520 200220	0544	13.4	95000.00	42.83	0	1	0
4503620 200220	0544	13.5	95775.00	42.87	0	1	0
4503720 200220	0544	13.6	94675.00	42.95	0	1	0
4503820 200220	0544	13.7	93200.00	43.01	0	1	0
4503920 200220	0544	13.8	92987.50	43.02	0	1	0
4504020 200220	0544	13.9	93200.00	42.91	0	1	0
4504120 200220	0544	14.0	92412.50	42.82	0	1	0
4504220 200220	0544	14.1	92037.50	42.86	0	1	0
4504320 200220	0544	14.2	92212.50	42.74	0	1	0
4504420 200220	0544	14.3	95725.00	42.65	0	1	0
4504520 200220	0544	14.4	95462.50	42.75	0	1	0
4504620 200220	0544	14.5	94412.50	42.77	0	1	0
4504730 200220	0544	14.6	92700.00	42.70	0	1	0
4504820 200220	0544	14.7	95537.50	42.62	0	1	0
4504920 200220	0544	14.8	93287.50	42.72	0	1	0
4505030 200220	0544	14.9	95887.50	42.73	0	1	0
4505120 200220	0544	15.0	94975.00	42.86	0	1	0
4505230 200220	0544	15.1	95925.00	42.97	0	1	0
4505329 200220	0544	15.2	94650.00	43.15	0	1	0
4505429 200220	0544	15.3	95400.00	43.26	0	1	0
4505529 200220	0544	15.4	92862.50	43.24	0	1	0
4505629 200220	0544	15.5	93487.50	43.12	0	1	0
4505729 200220	0544	15.6	95287.50	43.08	0	1	0
4505829 200220	0544	15.7	93762.50	43.20	0	1	0
4505929 200220	0544	15.8	94087.50	43.12	0	1	0
4506029 200220	0544	15.9	95587.50	43.15	0	1	0
4506129 200220	0544	16.0	93400.00	43.14	0	1	0
4506229 200220	0544	16.1	95137.50	43.07	0	1	0
4506339 200220	0544	16.2	93012.50	43.03	0	1	0
4506439 200220	0544	16.3	94825.00	42.96	0	1	0
4506539 200220	0544	16.4	95087.50	42.94	0	1	0
4506639 200220	0544	16.5	92887.50	43.04	0	1	0
4506739 200220	0544	16.6	95337.50	43.01	0	1	0
4506839 200220	0544	16.7	92962.50	43.01	0	1	0
4506939 200220	0544	16.8	92350.00	42.97	0	1	0
4507039 200220	0544	16.9	94025.00	42.90	0	1	0
4507139 200220	0544	17.0	94575.00	42.83	0	1	0
4507238 200220	0544	17.1	93925.00	42.88	0	1	0
4507348 200220	0544	17.2	94812.50	42.82	0	1	0
4507448 200220	0544	17.3	93350.00	42.91	0	1	0
4507548 200220	0544	17.4	94512.50	42.84	0	1	0
4507648 200220	0544	17.5	93337.50	42.81	0	1	0
4507748 200220	0544	17.6	92825.00	42.83	0	1	0
4507848 200220	0544	17.7	94062.50	42.72	0	1	0
4507948 200220	0544	17.8	93800.00	42.77	0	1	0
4508048 200220	0544	17.9	95262.50	42.84	0	1	0
4508148 200220	0544	18.0	95212.50	42.89	0	1	0
4508248 200220	0544	18.1	94075.00	42.92	0	1	0
4508348 200220	0544	18.2	92525.00	42.93	0	1	0
4508448 200220	0544	18.3	96125.00	42.82	0	1	0
4508548 200220	0544	18.4	95825.00	42.95	0	1	0
4508648 200220	0544	18.5	93475.00	43.01	0	1	0
4508758 200220	0544	18.6	94300.00	43.01	0	1	0
4508848 200220	0544	18.7	93900.00	43.08	0	1	0
4508948 200220	0544	18.8	94687.50	43.07	0	1	0
4509047 200220	0544	18.9	95075.00	43.11	0	1	0
4509147 200220	0544	19.0	95650.00	43.10	0	1	0
4509257 200220	0544	19.1	96750.00	43.12	0	1	0
4509357 200220	0544	19.2	93000.00	43.24	0	1	0
4509457 200220	0544	19.3	92200.00	43.27	0	1	0
4509557 200220	0544	19.4	91050.00	43.09	0	1	0
4509657 200220	0544	19.5	92275.00	42.87	0	1	0
4509757 200220	0544	19.6	94750.00	42.82	0	1	0
4509857 200220	0544	19.7	96850.00	42.84	0	1	0
4509957 200220	0544	19.8	93187.50	42.97	0	1	0
4510057 200220	0544	19.9	93937.50	42.91	0	1	0
4510157 200220	0544	20.0	95987.50	42.85	0	1	0
4510257 200220	0544	20.1	93575.00	42.87	0	1	0
4510367 200220	0544	20.2	95012.50	42.73	0	1	0
4510467 200220	0544	20.3	93187.50	42.82	0	1	0
4510567 200220	0544	20.4	93637.50	42.86	0	1	0
4510666 200220	0544	20.5	94750.00	42.98	0	1	0
4510766 200220	0544	20.6	91900.00	43.09	0	1	0
4510866 200220	0544	20.7	90962.50	42.96	0	1	0
4510966 200220	0544	20.8	94450.00	42.70	0	1	0
4511066 200220	0544	20.9	94387.50	42.75	0	1	0
4511166 200220	0544	21.0	95287.50	42.77	0	1	0
4511266 200220	0544	21.1	94725.00	42.74	0	1	0
4511376 200220	0544	21.2	95037.50	42.79	0	1	0
4511476 200220	0544	21.3	94112.50	42.79	0	1	0
4511576 200220	0544	21.4	93650.00	42.84	0	1	0
4511676 200220	0544	21.5	92525.00	42.84	0	1	0
4511776 200220	0544	21.6	94150.00	42.74	0	1	0
4511876 200220	0544	21.7	90675.00	42.84	0	1	0
4511976 200220	0544	21.8	93175.00	42.83	0	1	0
4512076 200220	0544	21.9	92575.00	42.77	0	1	0
4512176 200220	0544	22.0	93637.50	42.69	0	1	0
4512276 200220	0544	22.1	93375.00	42.61	0	1	0
4512376 200220	0544	22.2	94312.50	42.55	0	1	0
4512476 200220	0544	22.3	93912.50	42.52	0	1	0
4512575 200220	0544	22.4	95425.00	42.51	0	1	0
4512675 200220	0544	22.5	93550.00	42.59	0	1	0
4512785 200220	0544	22.6	96300.00	42.64	0	1	0
4512875 200220	0544	22.7	94637.50	42.73	0	1	0
4512975 200220	0544	22.8	94450.00	42.91	0	1	0
4513081 200220	0544	22.9	94237.50	42.97	0	1	0
4513181 200220	0544	23.0	94262.50	43.04	0	1	0
4513281 200220	0544	23.1	94862.50	43.07	0	1	0
4513381 200220	0544	23.2	94787.50	43.14	0	1	0
4513481 200220	0544	23.3	93850.00	43.16	0	1	0
4513591 200220	0544	23.4	93575.00	43.16	0	1	0
4513681 200220	0544	23.5	91837.50	43.07	0	1	0
4513791 200220	0544	23.6	93850.00	43.00	0	1	0
4513891 200220	0544	23.7	93975.00	42.89	0	1	0
4513981 200220	0544	23.8	94537.50	42.86	0	1	0
4514091 200220	0544	23.9	94687.50	42.86	0	1	0
4514191 200220	0544	24.0	93437.50	42.88	0	1	0
4514291 200220	0544	24.1	93787.50	42.84	0	1	0
4514391 200220	0544	24.2	94012.50	42.79	0	1	0
4514491 200220	0544	24.3	93925.00	42.76	0	1	0
4514590 200220	0544	24.4	94800.00	42.76	0	1	0
4514690 200220	0544	24.5	94237.50	42.82	0	1	0
4514790 200220	0544	24.6	92300.00	42.93	0	1	0
4514890 200220	0544	24.7	96725.00	42.86	0	1	0
4514990 200220	0544	24.8	92462.50	42.98	0	1	0
4515090 200220	0544	24.9	95012.50	42.89	0	1	0
4515190 200220	0544	25.0	93300.00	42.90	0	1	0
4515290 200220	0544	25.1	94637.50	42.90	0	1	0
4515400 200220	0544	25.2	94225.00	42.93	0	1	0
4515500 200220	0544	25.3	93050.00	42.94	0	1	0
4515600 200220	0544	25.4	93775.00	42.90	0	1	0
4515700 200220	0544	25.5	97137.50	42.86	0	1	0
4515800 200220	0544	25.6	95512.50	42.99	0	1	0
4515900 200220	0544	25.7	93825.00	43.13	0	1	0
4516000 200220	0544	25.8	94387.50	43.00	0	1	0
4516100 200220	0544	25.9	94275.00	43.09	0	1	0
4516200 200220	0544	26.0	91725.00	43.06	0	1	0
4516300 200220	0544	26.1	93412.50	42.98	0	1	0
4516410 200220	0544	26.2	95237.50	42.93	0	1	0
4516510 200220	0544	26.3	96862.50	42.98	0	1	0
4516610 200220	0544	26.4	95975.00	43.15	0	1	0
4516709 200220	0544	26.5	93262.50	43.25	0	1	0
4516809 200220	0544	26.6	92762.50	43.07	0	1	0
4516909 200220	0544	26.7	95887.50	42.95	0	1	0
4517009 200220	0544	26.8	94225.00	43.04	0	1	0
4517109 200220	0544	26.9	92012.50	43.03	0	1	0
4517209 200220	0544	27.0	94950.00	42.93	0	1	0
4517309 200220	0544	27.1	95600.00	43.08	0	1	0
4517409 200220	0544	27.2	94762.50	43.17	0	1	0
4517509 200220	0544	27.3	92275.00	43.15	0	1	0
4517609 200220	0544	27.4	94787.50	42.95	0	1	0
4517709 200220	0544	27.5	94837.50	42.89	0	1	0
4517819 200220	0544	27.6	94112.50	42.96	0	1	0
4517909 200220	0544	27.7	93412.50	43.03	0	1	0
4518009 200220	0544	27.8	92662.50	42.91	0	1	0
4518119 200220	0544	27.9	94787.50	42.84	0	1	0
4518209 200220	0544	28.0	94187.50	42.97	0	1	0
4518319 200220	0544	28.1	94325.00	42.93	0	1	0
4518419 200220	0544	28.2	94262.50	42.88	0	1	0
4518518 200220	0544	28.3	92037.50	42.85	0	1	0
4518618 200220	0544	28.4	95487.50	42.84	0	1	0
4518718 200220	0544	28.5	93612.50	42.88	0	1	0
4518818 200220	0544	28.6	94025.00	42.82	0	1	0
4518918 200220	0544	28.7	95750.00	42.82	0	1	0
4519018 200220	0544	28.8	92625.00	42.92	0	1	0
4519118 200220	0544	28.9	95875.00	42.92	0	1	0
4519218 200220	0544	29.0	94162.50	42.97	0	1	0
4519318 200220	0544	29.1	92700.00	42.97	0	1	0
4519428 200220	0544	29.2	94375.00	42.89	0	1	0
4519528 200220	0544	29.3	94900.00	42.90	0	1	0
4519628 200220	0544	29.4	93587.50	43.03	0	1	0
4519728 200220	0544	29.5	93387.50	42.94	0	1	0
4519828 200220	0544	29.6	94275.00	42.93	0	1	0
4519928 200220	0544	29.7	94087.50	42.94	0	1	0
4520028 200220	0544	29.8	93750.00	42.87	0	1	0
4520128 200220	0544	29.9	94087.50	42.92	0	1	0
4520228 200220	0544	30.0	92862.50	42.84	0	1	0
4520327 200220	0544	30.1	94950.00	42.78	0	1	0
4520438 200220	0544	30.2	93012.50	42.88	0	1	0
4520537 200220	0544	30.3	95187.50	42.82	0	1	0
4520637 200220	0544	30.4	94350.00	42.83	0	1	0
4520737 200220	0544	30.5	95037.50	42.87	0	1	0
4520837 200220	0544	30.6	93812.50	42.94	0	1	0
4520937 200220	0544	30.7	92925.00	42.92	0	1	0
4521037 200220	0544	30.8	95400.00	42.87	0	1	0
4521137 200220	0544	30.9	95800.00	42.94	0	1	0
4521237 200220	0544	31.0	94512.50	43.02	0	1	0
4521337 200220	0544	31.1	94075.00	43.09	0	1	0
4521437 200220	0544	31.2	94637.50	43.06	0	1	0
4521537 200220	0544	31.3	94850.00	43.13	0	1	0
4521637 200220	0544	31.4	93625.00	43.11	0	1	0
4521737 200220	0544	31.5	94525.00	43.08	0	1	0
4521847 200220	0544	31.6	94200.00	43.06	0	1	0
4521937 200220	0544	31.7	94225.00	43.07	0	1	0
4522037 200220	0544	31.8	93462.50	43.13	0	1	0
4522137 200220	0544	31.9	92737.50	43.05	0	1	0
4522237 200220	0544	32.0	94600.00	42.91	0	1	0
4522346 200220	0544	32.1	93700.00	42.91	0	1	0
4522446 200220	0544	32.2	95350.00	42.90	0	1	0
4522546 200220	0544	32.3	94175.00	42.93	0	1	0
4522646 200220	0544	32.4	92762.50	42.90	0	1	0
4522746 200220	0544	32.5	94875.00	42.86	0	1	0
4522846 200220	0544	32.6	94925.00	42.87	0	1	0
4522946 200220	0544	32.7	94562.50	42.91	0	1	0
4523046 200220	0544	32.8	91387.50	42.92	0	1	0
4523146 200220	0544	32.9	93212.50	42.83	0	1	0
4523246 200220	0544	33.0	93600.00	42.85	0	1	0
4523346 200220	0544	33.1	95687.50	42.80	0	1	0
4523456 200220	0544	33.2	95800.00	42.89	0	1	0
4523556 200220	0544	33.3	95862.50	42.91	0	1	0
4523656 200220	0544	33.4	92800.00	42.99	0	1	0
4523756 200220	0544	33.5	92862.50	42.99	0	1	0
4523856 200220	0544	33.6	92587.50	42.90	0	1	0
4523955 200220	0544	33.7	96887.50	42.80	0	1	0
4524055 200220	0544	33.8	93525.00	42.90	0	1	0
4524155 200220	0544	33.9	93925.00	43.00	0	1	0
4524255 200220	0544	34.0	92837.50	43.03	0	1	0
4524355 200220	0544	34.1	95437.50	42.99	0	1	0
4524465 200220	0544	34.2	93462.50	42.98	0	1	0
4524565 200220	0544	34.3	94325.00	42.88	0	1	0
4524665 200220	0544	34.4	91775.00	42.81	0	1	0
4524765 200220	0544	34.5	93237.50	42.76	0	1	0
4524865 200220	0544	34.6	93212.50	42.78	0	1	0
4524965 200220	0544	34.7	93112.50	42.81	0	1	0
4525065 200220	0544	34.8	93637.50	42.64	0	1	0
4525165 200220	0544	34.9	94512.50	42.64	0	1	0
4525265 200220	0544	35.0	93175.00	42.67	0	1	0
4525365 200220	0544	35.1	95712.50	42.68	0	1	0
4525465 200220	0544	35.2	94475.00	42.70	0	1	0
4525565 200220	0544	35.3	92662.50	42.74	0	1	0
4525665 200220	0544	35.4	95400.00	42.67	0	1	0
4525765 200220	0544	35.5	92762.50	42.83	0	1	0
4525874 200220	0544	35.6	95012.50	42.81	0	1	0
4525964 200220	0544	35.7	93250.00	42.89	0	1	0
4526064 200220	0544	35.8	94237.50	42.90	0	1	0
4526164 200220	0544	35.9	94100.00	42.92	0	1	0
4526264 200220	0544	36.0	92912.50	42.91	0	1	0
4526374 200220	0544	36.1	92762.50	42.89	0	1	0
4526474 200220	0544	36.2	93800.00	42.76	0	1	0
4526574 200220	0544	36.3	94687.50	42.73	0	1	0
4526674 200220	0544	36.4	93862.50	42.82	0	1	0
4526774 200220	0544	36.5	93612.50	42.75	0	1	0
4526874 200220	0544	36.6	92800.00	42.79	0	1	0
4526974 200220	0544	36.7	92462.50	42.69	0	1	0
4527074 200220	0544	36.8	94837.50	42.66	0	1	0
4527174 200220	0544	36.9	93575.00	42.68	0	1	0
4527274 200220	0544	37.0	92312.50	42.66	0	1	0
4527374 200220	0544	37.1	94950.00	42.63	0	1	0
4527484 200220	0544	37.2	94612.50	42.73	0	1	0
4527584 200220	0544	37.3	92587.50	42.77	0	1	0
4527683 200220	0544	37.4	95187.50	42.67	0	1	0
4527783 200220	0544	37.5	94300.00	42.73	0	1	0
4527883 200220	0544	37.6	93875.00	42.76	0	1	0
4527983 200220	0544	37.7	94375.00	42.81	0	1	0
4528083 200220	0544	37.8	93412.50	42.90	0	1	0
4528183 200220	0544	37.9	93662.50	42.83	0	1	0
4528283 200220	0544	38.0	95137.50	42.84	0	1	0
4528383 200220	0544	38.1	93962.50	42.96	0	1	0
4528493 200220	0544	38.2	91987.50	42.92	0	1	0
4528583 200220	0544	38.3	92475.00	42.80	0	1	0
4528693 200220	0544	38.4	93000.00	42.80	0	1	0
4528793 200220	0544	38.5	92937.50	42.70	0	1	0
4528893 200220	0544	38.6	92737.50	42.64	0	1	0
4528993 200220	0544	38.7	93775.00	42.59	0	1	0
4529093 200220	0544	38.8	94075.00	42.56	0	1	0
4529193 200220	0544	38.9	94800.00	42.59	0	1	0
4529293 200220	0544	39.0	92125.00	42.64	0	1	0
4529393 200220	0544	39.1	93350.00	42.50	0	1	0
4529493 200220	0544	39.2	93687.50	42.48	0	1	0
4529593 200220	0544	39.3	93250.00	42.55	0	1	0
4529693 200220	0544	39.4	93550.00	42.59	0	1	0
4529792 200220	0544	39.5	93012.50	42.61	0	1	0
4529892 200220	0544	39.6	91975.00	42.62	0	1	0
4529992 200220	0544	39.7	93862.50	42.58	0	1	0
4530092 200220	0544	39.8	92200.00	42.59	0	1	0
4530192 200220	0544	39.9	92887.50	42.50	0	1	0
4530292 200220	0544	40.0	95300.00	42.42	0	1	0
4530392 200220	0544	40.1	93287.50	42.56	0	1	0
4530502 200220	0544	40.2	92050.00	42.56	0	1	0
4530602 200220	0544	40.3	93937.50	42.48	0	1	0
4530702 200220	0544	40.4	93412.50	42.51	0	1	0
4530802 200220	0544	40.5	94562.50	42.51	0	1	0
4530902 200220	0544	40.6	94937.50	42.58	0	1	0
4531002 200220	0544	40.7	94137.50	42.71	0	1	0
4531102 200220	0544	40.8	95325.00	42.72	0	1	0
4531202 200220	0544	40.9	94787.50	42.86	0	1	0
4531302 200220	0544	41.0	93987.50	42.95	0	1	0
4531402 200220	0544	41.1	94587.50	42.89	0	1	0
4531512 200220	0544	41.2	96425.00	42.95	0	1	0
4531612 200220	0544	41.3	93862.50	43.14	0	1	0
4531712 200220	0544	41.4	93325.00	43.14	0	1	0
4531812 200220	0544	41.5	92900.00	43.14	0	1	0
4531912 200220	0544	41.6	94362.50	43.06	0	1	0
4532011 200220	0544	41.7	96575.00	43.04	0	1	0
4532111 200220	0544	41.8	94625.00	43.15	0	1	0
4532211 200220	0544	41.9	96100.00	43.11	0	1	0
4532311 200220	0544	42.0	93212.50	43.17	0	1	0
4532411 200220	0544	42.1	89987.50	43.14	0	1	0
4532511 200220	0544	42.2	94312.50	42.93	0	1	0
4532611 200220	0544	42.3	94850.00	42.84	0	1	0
4532721 200220	0544	42.4	95512.50	42.88	0	1	0
4532811 200220	0544	42.5	93725.00	42.98	0	1	0
4532921 200220	0544	42.6	92800.00	43.02	0	1	0
4533021 200220	0544	42.7	93075.00	42.95	0	1	0
4533121 200220	0544	42.8	95425.00	42.79	0	1	0
4533221 200220	0544	42.9	94200.00	42.83	0	1	0
4533321 200220	0544	43.0	94050.00	42.74	0	1	0
4533421 200220	0544	43.1	94162.50	42.78	0	1	0
4533520 200220	0544	43.2	95150.00	42.97	0	1	0
4533620 200220	0544	43.3	94187.50	43.00	0	1	0
4533721 200220	0544	43.4	94950.00	42.97	0	1	0
4533821 200220	0544	43.5	95500.00	42.95	0	1	0
4533920 200220	0544	43.6	92587.50	43.03	0	1	0
4534020 200220	0544	43.7	92937.50	43.02	0	1	0
4534120 200220	0544	43.8	94512.50	43.01	0	1	0
4534220 200220	0544	43.9	92725.00	42.97	0	1	0
4534320 200220	0544	44.0	95625.00	42.90	0	1	0
4534420 200220	0544	44.1	92612.50	42.98	0	1	0
4534520 200220	0544	44.2	94287.50	42.91	0	1	0
4534630 200220	0544	44.3	92462.50	42.87	0	1	0
4534730 200220	0544	44.4	94400.00	42.79	0	1	0
4534830 200220	0544	44.5	94312.50	42.76	0	1	0
4534930 200220	0544	44.6	95587.50	42.71	0	1	0
4535030 200220	0544	44.7	93662.50	42.85	0	1	0
4535130 200220	0544	44.8	95287.50	42.88	0	1	0
4535230 200220	0544	44.9	93437.50	42.91	0	1	0
4535330 200220	0544	45.0	96562.50	42.95	0	1	0
4535430 200220	0544	45.1	95187.50	42.99	0	1	0
4535530 200220	0544	45.2	92812.50	43.10	0	1	0
4535639 200220	0544	45.3	94312.50	43.04	0	1	0
4535739 200220	0544	45.4	93962.50	43.12	0	1	0
4535839 200220	0544	45.5	93687.50	43.10	0	1	0
4535939 200220	0544	45.6	95462.50	43.07	0	1	0
4536039 200220	0544	45.7	95962.50	43.07	0	1	0
4536139 200220	0544	45.8	92862.50	43.17	0	1	0
4536239 200220	0544	45.9	94712.50	43.06	0	1	0
4536339 200220	0544	46.0	94087.50	43.12	0	1	0
4536439 200220	0544	46.1	93237.50	43.01	0	1	0
4536539 200220	0544	46.2	94325.00	42.92	0	1	0
4536639 200220	0544	46.3	94187.50	42.99	0	1	0
4536749 200220	0544	46.4	94075.00	42.98	0	1	0
4536839 200220	0544	46.5	95250.00	42.99	0	1	0
4536949 200220	0544	46.6	93812.50	43.06	0	1	0
4537039 200220	0544	46.7	94550.00	42.98	0	1	0
4537139 200220	0544	46.8	92912.50	42.92	0	1	0
4537249 200220	0544	46.9	94100.00	42.92	0	1	0
4537348 200220	0544	47.0	92200.00	42.89	0	1	0
4537449 200220	0544	47.1	93012.50	42.81	0	1	0
4537549 200220	0544	47.2	93037.50	42.80	0	1	0
4537648 200220	0544	47.3	94250.00	42.74	0	1	0
4537748 200220	0544	47.4	95512.50	42.74	0	1	0
4537848 200220	0544	47.5	95600.00	42.81	0	1	0
4537948 200220	0544	47.6	94537.50	42.82	0	1	0
4538048 200220	0544	47.7	93062.50	42.86	0	1	0
4538148 200220	0544	47.8	93662.50	42.79	0	1	0
4538248 200220	0544	47.9	94675.00	42.82	0	1	0
4538348 200220	0544	48.0	95787.50	42.85	0	1	0
4538448 200220	0544	48.1	94825.00	43.01	0	1	0
4538548 200220	0544	48.2	91900.00	43.09	0	1	0
4538658 200220	0544	48.3	94200.00	43.04	0	1	0
4538758 200220	0544	48.4	94100.00	43.04	0	1	0
4538858 200220	0544	48.5	92612.50	42.98	0	1	0
4538958 200220	0544	48.6	94462.50	42.84	0	1	0
4539058 200220	0544	48.7	93425.00	42.84	0	1	0
4539158 200220	0544	48.8	92987.50	42.85	0	1	0
4539258 200220	0544	48.9	95150.00	42.82	0	1	0
4539357 200220	0544	49.0	93300.00	42.85	0	1	0
4539457 200220	0544	49.1	94000.00	42.73	0	1	0
4539557 200220	0544	49.2	91337.50	42.70	0	1	0
4539667 200220	0544	49.3	95950.00	42.67	0	1	0
4539767 200220	0544	49.4	93300.00	42.75	0	1	0
4539867 200220	0544	49.5	94387.50	42.71	0	1	0
4539967 200220	0544	49.6	94175.00	42.79	0	1	0
4540067 200220	0544	49.7	93750.00	42.78	0	1	0
4540167 200220	0544	49.8	92637.50	42.80	0	1	0
4540267 200220	0544	49.9	93000.00	42.78	0	1	0
4540367 200220	0544	50.0	93387.50	42.68	0	1	0
4540467 200220	0544	50.1	94350.00	42.69	0	1	0
4540567 200220	0544	50.2	92625.00	42.70	0	1	0
4540667 200220	0544	50.3	96212.50	42.76	0	1	0
4540767 200220	0544	50.4	93500.00	42.77	0	1	0
4540867 200220	0544	50.5	94312.50	42.78	0	1	0
4540977 200220	0544	50.6	91975.00	42.78	0	1	0
4541066 200220	0544	50.7	93225.00	42.68	0	1	0
4541166 200220	0544	50.8	94412.50	42.66	0	1	0
4541266 200220	0544	50.9	94475.00	42.74	0	1	0
4541366 200220	0544	51.0	95175.00	42.80	0	1	0
4541476 200220	0544	51.1	93637.50	42.88	0	1	0
4541566 200220	0544	51.2	96875.00	42.85	0	1	0
4541676 200220	0544	51.3	93337.50	43.04	0	1	0
4541776 200220	0544	51.4	93662.50	42.91	0	1	0
4541876 200220	0544	51.5	93350.00	42.92	0	1	0
4541976 200220	0544	51.6	93825.00	42.88	0	1	0
4542076 200220	0544	51.7	95475.00	42.96	0	1	0
4542176 200220	0544	51.8	92537.50	43.06	0	1	0
4542276 200220	0544	51.9	93937.50	42.98	0	1	0
4542376 200220	0544	52.0	93950.00	42.95	0	1	0
4542476 200220	0544	52.1	93362.50	42.90	0	1	0
4542576 200220	0544	52.2	90562.50	42.88	0	1	0
4542686 200220	0544	52.3	93937.50	42.60	0	1	0
4542786 200220	0544	52.4	97200.00	42.63	0	1	0
4542885 200220	0544	52.5	93487.50	42.79	0	1	0
4542985 200220	0544	52.6	93887.50	42.79	0	1	0
4543085 200220	0544	52.7	92625.00	42.80	0	1	0
4543185 200220	0544	52.8	92625.00	42.67	0	1	0
4543285 200220	0544	52.9	92825.00	42.67	0	1	0
4543385 200220	0544	53.0	93912.50	42.62	0	1	0
4543485 200220	0544	53.1	92675.00	42.62	0	1	0
4543585 200220	0544	53.2	92575.00	42.59	0	1	0
4543695 200220	0544	53.3	94000.00	42.68	0	1	0
4543795 200220	0544	53.4	92950.00	42.68	0	1	0
4543895 200220	0544	53.5	92262.50	42.49	0	1	0
4543995 200220	0544	53.6	96612.50	42.44	0	1	0
4544095 200220	0544	53.7	92337.50	42.56	0	1	0
4544195 200220	0544	53.8	93687.50	42.54	0	1	0
4544295 200220	0544	53.9	93337.50	42.59	0	1	0
4544395 200220	0544	54.0	92900.00	42.62	0	1	0
4544495 200220	0544	54.1	92350.00	42.57	0	1	0
4544595 200220	0544	54.2	94462.50	42.56	0	1	0
4544695 200220	0544	54.3	95525.00	42.64	0	1	0
4544794 200220	0544	54.4	92275.00	42.71	0	1	0
4544894 200220	0544	54.5	93637.50	42.68	0	1	0
4545004 200220	0544	54.6	94612.50	42.74	0	1	0
4545094 200220	0544	54.7	94125.00	42.65	0	1	0
4545194 200220	0544	54.8	93450.00	42.73	0	1	0
4545294 200220	0544	54.9	94212.50	42.72	0	1	0
4545394 200220	0544	55.0	93912.50	42.76	0	1	0
4545504 200220	0544	55.1	94100.00	42.81	0	1	0
4545594 200220	0544	55.2	93837.50	42.88	0	1	0
4545704 200220	0544	55.3	92425.00	42.86	0	1	0
4545804 200220	0544	55.4	95462.50	42.72	0	1	0
4545904 200220	0544	55.5	94775.00	42.86	0	1	0
4546004 200220	0544	55.6	92112.50	42.91	0	1	0
4546104 200220	0544	55.7	93750.00	42.80	0	1	0
4546204 200220	0544	55.8	93925.00	42.78	0	1	0
4546304 200220	0544	55.9	94750.00	42.80	0	1	0
4546404 200220	0544	56.0	93925.00	42.83	0	1	0
4546504 200220	0544	56.1	94937.50	42.83	0	1	0
4546604 200220	0544	56.2	91112.50	42.87	0	1	0
4546713 200220	0544	56.3	91900.00	42.74	0	1	0
4546813 200220	0544	56.4	95012.50	42.72	0	1	0
4546913 200220	0544	56.5	93312.50	42.70	0	1	0
4547013 200220	0544	56.6	94137.50	42.63	0	1	0
4547113 200220	0544	56.7	92987.50	42.72	0	1	0
4547213 200220	0544	56.8	94137.50	42.69	0	1	0
4547313 200220	0544	56.9	94200.00	42.70	0	1	0
4547413 200220	0544	57.0	94475.00	42.67	0	1	0
4547513 200220	0544	57.1	94887.50	42.70	0	1	0
4547613 200220	0544	57.2	92712.50	42.70	0	1	0
4547723 200220	0544	57.3	92125.00	42.77	0	1	0
4547823 200220	0544	57.4	92887.50	42.78	0	1	0
4547923 200220	0544	57.5	93050.00	42.68	0	1	0
4548023 200220	0544	57.6	92500.00	42.67	0	1	0
4548123 200220	0544	57.7	93787.50	42.60	0	1	0
4548223 200220	0544	57.8	94462.50	42.63	0	1	0
4548323 200220	0544	57.9	94500.00	42.65	0	1	0
4548423 200220	0544	58.0	94462.50	42.66	0	1	0
4548523 200220	0544	58.1	93975.00	42.66	0	1	0
4548623 200220	0544	58.2	92500.00	42.62	0	1	0
4548723 200220	0544	58.3	94700.00	42.61	0	1	0
4548822 200220	0544	58.4	94000.00	42.73	0	1	0
4548922 200220	0544	58.5	95062.50	42.78	0	1	0
4549022 200220	0544	58.6	92762.50	42.87	0	1	0
4549122 200220	0544	58.7	94612.50	42.88	0	1	0
4549222 200220	0544	58.8	94012.50	42.92	0	1	0
4549322 200220	0544	58.9	91712.50	42.90	0	1	0
4549422 200220	0544	59.0	93137.50	42.77	0	1	0
4549532 200220	0544	59.1	94587.50	42.71	0	1	0
4549622 200220	0544	59.2	95575.00	42.74	0	1	0
4549732 200220	0544	59.3	91875.00	42.88	0	1	0
4549832 200220	0544	59.4	92737.50	42.75	0	1	0
4549932 200220	0544	59.5	93237.50	42.69	0	1	0
4550032 200220	0544	59.6	92950.00	42.61	0	1	0
4550132 200220	0544	59.7	92687.50	42.62	0	1	0
4550232 200220	0544	59.8	93875.00	42.53	0	1	0
4550332 200220	0544	59.9	93850.00	42.53	0	1	0
4550432 200220	0545	0.0	93000.00	42.62	0	1	0
4550532 200220	0545	0.1	92925.00	42.62	0	1	0
4550632 200220	0545	0.2	93887.50	42.54	0	1	0
4550742 200220	0545	0.3	95925.00	42.47	0	1	0
4550842 200220	0545	0.4	93737.50	42.65	0	1	0
4550942 200220	0545	0.5	93775.00	42.69	0	1	0
4551042 200220	0545	0.6	93462.50	42.72	0	1	0
4551142 200220	0545	0.7	92362.50	42.74	0	1	0
4551242 200220	0545	0.8	95687.50	42.73	0	1	0
4551342 200220	0545	0.9	91750.00	42.81	0	1	0
4551442 200220	0545	1.0	92575.00	42.71	0	1	0
4551542 200220	0545	1.1	91650.00	42.69	0	1	0
4551642 200220	0545	1.2	92425.00	42.64	0	1	0
4551742 200220	0545	1.3	93575.00	42.57	0	1	0
4551842 200220	0545	1.4	94625.00	42.47	0	1	0
4551941 200220	0545	1.5	94125.00	42.50	0	1	0
4552051 200220	0545	1.6	94200.00	42.52	0	1	0
4552142 200220	0545	1.7	95012.50	42.55	0	1	0
4552241 200220	0545	1.8	93925.00	42.67	0	1	0
4552351 200220	0545	1.9	94250.00	42.59	0	1	0
4552441 200220	0545	2.0	93425.00	42.71	0	1	0
4552551 200220	0545	2.1	96687.50	42.74	0	1	0
4552641 200220	0545	2.2	94075.00	42.97	0	1	0
4552751 200220	0545	2.3	93112.50	43.05	0	1	0
4552851 200220	0545	2.4	93987.50	43.02	0	1	0
4552951 200220	0545	2.5	93537.50	43.00	0	1	0
4553051 200220	0545	2.6	92875.00	42.97	0	1	0
4553151 200220	0545	2.7	93050.00	42.91	0	1	0
4553251 200220	0545	2.8	93062.50	42.82	0	1	0
4553351 200220	0545	2.9	93800.00	42.78	0	1	0
4553451 200220	0545	3.0	95887.50	42.76	0	1	0
4553551 200220	0545	3.1	92175.00	42.87	0	1	0
4553651 200220	0545	3.2	94612.50	42.67	0	1	0
4553761 200220	0545	3.3	92950.00	42.69	0	1	0
4553860 200220	0545	3.4	93062.50	42.69	0	1	0
4553960 200220	0545	3.5	93350.00	42.65	0	1	0
4554060 200220	0545	3.6	93362.50	42.64	0	1	0
4554160 200220	0545	3.7	93025.00	42.66	0	1	0
4554260 200220	0545	3.8	92187.50	42.66	0	1	0
4554360 200220	0545	3.9	92800.00	42.62	0	1	0
4554460 200220	0545	4.0	93887.50	42.57	0	1	0
4554560 200220	0545	4.1	93575.00	42.48	0	1	0
4554660 200220	0545	4.2	95312.50	42.55	0	1	0
4554770 200220	0545	4.3	92137.50	42.58	0	1	0
4554870 200220	0545	4.4	93337.50	42.54	0	1	0
4554970 200220	0545	4.5	92912.50	42.55	0	1	0
4555070 200220	0545	4.6	94812.50	42.53	0	1	0
4555170 200220	0545	4.7	93675.00	42.60	0	1	0
4555270 200220	0545	4.8	95275.00	42.63	0	1	0
4555370 200220	0545	4.9	91700.00	42.77	0	1	0
4555470 200220	0545	5.0	93662.50	42.72	0	1	0
4555570 200220	0545	5.1	93750.00	42.71	0	1	0
4555669 200220	0545	5.2	96762.50	42.72	0	1	0
4555770 200220	0545	5.3	94362.50	42.78	0	1	0
4555870 200220	0545	5.4	93587.50	42.88	0	1	0
4555969 200220	0545	5.5	93450.00	42.89	0	1	0
4556079 200220	0545	5.6	94250.00	42.92	0	1	0
4556169 200220	0545	5.7	93937.50	42.89	0	1	0
4556269 200220	0545	5.8	95062.50	42.90	0	1	0
4556369 200220	0545	5.9	94312.50	42.89	0	1	0
4556469 200220	0545	6.0	91600.00	43.01	0	1	0
4556579 200220	0545	6.1	94675.00	42.92	0	1	0
4556669 200220	0545	6.2	94512.50	42.96	0	1	0
4556779 200220	0545	6.3	95275.00	42.86	0	1	0
4556879 200220	0545	6.4	93350.00	42.90	0	1	0
4556979 200220	0545	6.5	93562.50	42.89	0	1	0
4557079 200220	0545	6.6	92462.50	42.89	0	1	0
4557179 200220	0545	6.7	93300.00	42.81	0	1	0
4557279 200220	0545	6.8	95600.00	42.79	0	1	0
4557379 200220	0545	6.9	92237.50	42.81	0	1	0
4557479 200220	0545	7.0	92175.00	42.72	0	1	0
4557578 200220	0545	7.1	95725.00	42.74	0	1	0
4557678 200220	0545	7.2	95487.50	42.79	0	1	0
4557788 200220	0545	7.3	92862.50	42.83	0	1	0
4557888 200220	0545	7.4	95850.00	42.72	0	1	0
4557988 200220	0545	7.5	93900.00	42.84	0	1	0
4558088 200220	0545	7.6	94875.00	42.85	0	1	0
4558188 200220	0545	7.7	90750.00	42.96	0	1	0
4558288 200220	0545	7.8	94287.50	42.85	0	1	0
4558388 200220	0545	7.9	94525.00	42.79	0	1	0
4558488 200220	0545	8.0	91362.50	42.89	0	1	0
4558588 200220	0545	8.1	95025.00	42.85	0	1	0
4558688 200220	0545	8.2	92937.50	42.82	0	1	0
4558798 200220	0545	8.3	94262.50	42.71	0	1	0
4558898 200220	0545	8.4	92075.00	42.77	0	1	0
4558998 200220	0545	8.5	94450.00	42.60	0	1	0
4559098 200220	0545	8.6	95075.00	42.62	0	1	0
4559198 200220	0545	8.7	95012.50	42.63	0	1	0
4559298 200220	0545	8.8	93787.50	42.83	0	1	0
4559398 200220	0545	8.9	93525.00	42.80	0	1	0
4559497 200220	0545	9.0	93887.50	42.76	0	1	0
4559597 200220	0545	9.1	93450.00	42.87	0	1	0
4559697 200220	0545	9.2	93475.00	42.80	0	1	0
4559797 200220	0545	9.3	93637.50	42.83	0	1	0
4559897 200220	0545	9.4	93387.50	42.80	0	1	0
4559997 200220	0545	9.5	93062.50	42.86	0	1	0
4600107 200220	0545	9.6	95325.00	42.79	0	1	0
4600197 200220	0545	9.7	92187.50	42.80	0	1	0
4600297 200220	0545	9.8	95987.50	42.68	0	1	0
4600397 200220	0545	9.9	92337.50	42.78	0	1	0
4600496 200220	0545	10.0	93950.00	42.72	0	1	0
4600606 200220	0545	10.1	96737.50	42.73	0	1	0
4600706 200220	0545	10.2	92637.50	42.87	0	1	0
4600806 200220	0545	10.3	93975.00	42.84	0	1	0
4600906 200220	0545	10.4	92300.00	42.85	0	1	0
4601006 200220	0545	10.5	95512.50	42.80	0	1	0
4601106 200220	0545	10.6	94850.00	42.91	0	1	0
4601206 200220	0545	10.7	94950.00	42.89	0	1	0
4601306 200220	0545	10.8	93250.00	43.02	0	1	0
4601406 200220	0545	10.9	94137.50	42.89	0	1	0
4601506 200220	0545	11.0	93100.00	42.97	0	1	0
4601606 200220	0545	11.1	93000.00	42.94	0	1	0
4601705 200220	0545	11.2	94212.50	42.77	0	1	0
4601816 200220	0545	11.3	92687.50	42.84	0	1	0
4601915 200220	0545	11.4	95875.00	42.78	0	1	0
4602015 200220	0545	11.5	93862.50	42.94	0	1	0
4602115 200220	0545	11.6	92262.50	42.87	0	1	0
4602215 200220	0545	11.7	95250.00	42.75	0	1	0
4602315 200220	0545	11.8	95025.00	42.76	0	1	0
4602415 200220	0545	11.9	92975.00	42.84	0	1	0
4602515 200220	0545	12.0	94837.50	42.79	0	1	0
4602615 200220	0545	12.1	93512.50	42.87	0	1	0
4602715 200220	0545	12.2	93550.00	42.89	0	1	0
4602825 200220	0545	12.3	94525.00	42.86	0	1	0
4602925 200220	0545	12.4	94225.00	42.95	0	1	0
4603025 200220	0545	12.5	93612.50	42.87	0	1	0
4603125 200220	0545	12.6	93512.50	42.86	0	1	0
4603225 200220	0545	12.7	95012.50	42.92	0	1	0
4603325 200220	0545	12.8	95975.00	42.91	0	1	0
4603425 200220	0545	12.9	94400.00	42.95	0	1	0
4603525 200220	0545	13.0	95137.50	43.01	0	1	0
4603625 200220	0545	13.1	93250.00	43.03	0	1	0
4603724 200220	0545	13.2	94087.50	43.01	0	1	0
4603824 200220	0545	13.3	95100.00	43.04	0	1	0
4603924 200220	0545	13.4	95350.00	43.06	0	1	0
4604024 200220	0545	13.5	93112.50	43.11	0	1	0
4604134 200220	0545	13.6	93287.50	43.09	0	1	0
4604224 200220	0545	13.7	93537.50	43.08	0	1	0
4604324 200220	0545	13.8	94137.50	43.02	0	1	0
4604424 200220	0545	13.9	92612.50	42.93	0	1	0
4604524 200220	0545	14.0	96562.50	42.85	0	1	0
4604634 200220	0545	14.1	93650.00	42.92	0	1	0
4604724 200220	0545	14.2	94562.50	42.93	0	1	0
4604834 200220	0545	14.3	94500.00	42.96	0	1	0
4604934 200220	0545	14.4	94812.50	42.93	0	1	0
4605034 200220	0545	14.5	93812.50	42.90	0	1	0
4605134 200220	0545	14.6	96125.00	42.94	0	1	0
4605234 200220	0545	14.7	95750.00	43.06	0	1	0
4605334 200220	0545	14.8	94662.50	43.16	0	1	0
4605434 200220	0545	14.9	94000.00	43.19	0	1	0
4605534 200220	0545	15.0	93312.50	43.25	0	1	0
4605633 200220	0545	15.1	95700.00	43.10	0	1	0
4605733 200220	0545	15.2	93612.50	43.20	0	1	0
4605843 200220	0545	15.3	96562.50	43.15	0	1	0
4605943 200220	0545	15.4	94887.50	43.25	0	1	0
4606043 200220	0545	15.5	95187.50	43.25	0	1	0
4606143 200220	0545	15.6	93487.50	43.31	0	1	0
4606243 200220	0545	15.7	93425.00	43.19	0	1	0
4606343 200220	0545	15.8	94187.50	43.09	0	1	0
4606443 200220	0545	15.9	95000.00	43.07	0	1	0
4606543 200220	0545	16.0	94362.50	43.11	0	1	0
4606643 200220	0545	16.1	93462.50	43.16	0	1	0
4606743 200220	0545	16.2	96150.00	43.06	0	1	0
4606853 200220	0545	16.3	94875.00	43.17	0	1	0
4606953 200220	0545	16.4	93037.50	43.10	0	1	0
4607053 200220	0545	16.5	93250.00	43.01	0	1	0
4607153 200220	0545	16.6	97537.50	42.93	0	1	0
4607253 200220	0545	16.7	91925.00	43.11	0	1	0
4607353 200220	0545	16.8	96050.00	43.04	0	1	0
4607453 200220	0545	16.9	95787.50	43.12	0	1	0
4607552 200220	0545	17.0	93337.50	43.16	0	1	0
4607652 200220	0545	17.1	91562.50	43.11	0	1	0
4607752 200220	0545	17.2	93200.00	43.03	0	1	0
4607852 200220	0545	17.3	96850.00	42.90	0	1	0
4607952 200220	0545	17.4	93225.00	42.98	0	1	0
4608052 200220	0545	17.5	91850.00	42.99	0	1	0
4608162 200220	0545	17.6	93625.00	42.93	0	1	0
4608252 200220	0545	17.7	95450.00	42.75	0	1	0
4608352 200220	0545	17.8	93175.00	42.91	0	1	0
4608452 200220	0545	17.9	93762.50	42.78	0	1	0
4608552 200220	0545	18.0	94975.00	42.69	0	1	0
4608662 200220	0545	18.1	94587.50	42.77	0	1	0
4608752 200220	0545	18.2	94712.50	42.90	0	1	0
4608862 200220	0545	18.3	91800.00	42.97	0	1	0
4608962 200220	0545	18.4	92950.00	42.74	0	1	0
4609062 200220	0545	18.5	94800.00	42.73	0	1	0
4609161 200220	0545	18.6	96375.00	42.86	0	1	0
4609261 200220	0545	18.7	95362.50	42.99	0	1	0
4609361 200220	0545	18.8	94225.00	42.98	0	1	0
4609461 200220	0545	18.9	93300.00	43.03	0	1	0
4609561 200220	0545	19.0	93675.00	43.01	0	1	0
4609661 200220	0545	19.1	94875.00	42.95	0	1	0
4609761 200220	0545	19.2	94350.00	42.96	0	1	0
4609871 200220	0545	19.3	94512.50	42.95	0	1	0
4609971 200220	0545	19.4	93387.50	43.07	0	1	0
4610071 200220	0545	19.5	94600.00	43.09	0	1	0
4610171 200220	0545	19.6	94275.00	43.08	0	1	0
4610271 200220	0545	19.7	95337.50	42.99	0	1	0
4610371 200220	0545	19.8	92737.50	42.98	0	1	0
4610471 200220	0545	19.9	95700.00	42.92	0	1	0
4610571 200220	0545	20.0	95700.00	43.03	0	1	0
4610671 200220	0545	20.1	92050.00	43.12	0	1	0
4610771 200220	0545	20.2	95175.00	42.99	0	1	0
4610881 200220	0545	20.3	94637.50	43.03	0	1	0
4610980 200220	0545	20.4	93625.00	43.03	0	1	0
4611080 200220	0545	20.5	95525.00	43.04	0	1	0
4611180 200220	0545	20.6	93750.00	43.08	0	1	0
4611280 200220	0545	20.7	96287.50	43.06	0	1	0
4611380 200220	0545	20.8	95275.00	43.10	0	1	0
4611480 200220	0545	20.9	94187.50	43.22	0	1	0
4611580 200220	0545	21.0	91700.00	43.15	0	1	0
4611680 200220	0545	21.1	95300.00	42.97	0	1	0
4611780 200220	0545	21.2	91837.50	43.12	0	1	0
4611880 200220	0545	21.3	92662.50	42.97	0	1	0
4611980 200220	0545	21.4	93812.50	42.88	0	1	0
4612080 200220	0545	21.5	95062.50	42.89	0	1	0
4612180 200220	0545	21.6	94375.00	42.86	0	1	0
4612280 200220	0545	21.7	93075.00	42.89	0	1	0
4612380 200220	0545	21.8	93225.00	42.75	0	1	0
4612480 200220	0545	21.9	94587.50	42.66	0	1	0
4612580 200220	0545	22.0	93662.50	42.67	0	1	0
4612680 200220	0545	22.1	93500.00	42.76	0	1	0
4612780 200220	0545	22.2	92962.50	42.68	0	1	0
4612889 200220	0545	22.3	92150.00	42.73	0	1	0
4612989 200220	0545	22.4	94300.00	42.71	0	1	0
4613093 200220	0545	22.5	93162.50	42.73	0	1	0
4613193 200220	0545	22.6	94275.00	42.65	0	1	0
4613293 200220	0545	22.7	94437.50	42.64	0	1	0
4613393 200220	0545	22.8	94862.50	42.70	0	1	0
4613492 200220	0545	22.9	95225.00	42.78	0	1	0
4613592 200220	0545	23.0	96125.00	42.80	0	1	0
4613692 200220	0545	23.1	90425.00	42.92	0	1	0
4613792 200220	0545	23.2	94000.00	42.78	0	1	0
4613892 200220	0545	23.3	95387.50	42.82	0	1	0
4613992 200220	0545	23.4	95350.00	42.97	0	1	0
4614092 200220	0545	23.5	93812.50	43.02	0	1	0
4614202 200220	0545	23.6	93525.00	43.05	0	1	0
4614292 200220	0545	23.7	95000.00	43.01	0	1	0
4614392 200220	0545	23.8	94200.00	43.04	0	1	0
4614492 200220	0545	23.9	94962.50	43.01	0	1	0
4614592 200220	0545	24.0	92475.00	43.00	0	1	0
4614702 200220	0545	24.1	95125.00	42.83	0	1	0
4614792 200220	0545	24.2	93550.00	43.04	0	1	0
4614902 200220	0545	24.3	92712.50	43.02	0	1	0
4615002 200220	0545	24.4	94412.50	42.90	0	1	0
4615102 200220	0545	24.5	93150.00	42.86	0	1	0
4615202 200220	0545	24.6	94225.00	42.83	0	1	0
4615302 200220	0545	24.7	95300.00	42.86	0	1	0
4615401 200220	0545	24.8	96875.00	42.88	0	1	0
4615501 200220	0545	24.9	92850.00	43.00	0	1	0
4615601 200220	0545	25.0	94125.00	42.90	0	1	0
4615701 200220	0545	25.1	95825.00	42.97	0	1	0
4615801 200220	0545	25.2	95362.50	43.01	0	1	0
4615911 200220	0545	25.3	94337.50	43.09	0	1	0
4616011 200220	0545	25.4	93887.50	43.16	0	1	0
4616111 200220	0545	25.5	93162.50	43.14	0	1	0
4616211 200220	0545	25.6	92475.00	43.14	0	1	0
4616311 200220	0545	25.7	93362.50	43.06	0	1	0
4616411 200220	0545	25.8	92700.00	42.97	0	1	0
4616511 200220	0545	25.9	94087.50	42.78	0	1	0
4616611 200220	0545	26.0	94262.50	42.84	0	1	0
4616711 200220	0545	26.1	93462.50	42.85	0	1	0
4616811 200220	0545	26.2	94512.50	42.74	0	1	0
4616921 200220	0545	26.3	93500.00	42.70	0	1	0
4617021 200220	0545	26.4	91925.00	42.66	0	1	0
4617121 200220	0545	26.5	92575.00	42.58	0	1	0
4617221 200220	0545	26.6	94787.50	42.55	0	1	0
4617320 200220	0545	26.7	92287.50	42.65	0	1	0
4617421 200220	0545	26.8	93562.50	42.60	0	1	0
4617520 200220	0545	26.9	96737.50	42.64	0	1	0
4617620 200220	0545	27.0	94837.50	42.76	0	1	0
4617720 200220	0545	27.1	92087.50	42.79	0	1	0
4617820 200220	0545	27.2	94162.50	42.73	0	1	0
4617920 200220	0545	27.3	94012.50	42.71	0	1	0
4618020 200220	0545	27.4	92075.00	42.73	0	1	0
4618120 200220	0545	27.5	94412.50	42.74	0	1	0
4618230 200220	0545	27.6	93612.50	42.82	0	1	0
4618320 200220	0545	27.7	94600.00	42.77	0	1	0
4618420 200220	0545	27.8	93037.50	42.87	0	1	0
4618520 200220	0545	27.9	94062.50	42.85	0	1	0
4618620 200220	0545	28.0	93637.50	42.73	0	1	0
4618730 200220	0545	28.1	92737.50	42.68	0	1	0
4618820 200220	0545	28.2	96275.00	42.71	0	1	0
4618930 200220	0545	28.3	95050.00	42.80	0	1	0
4619030 200220	0545	28.4	94400.00	42.85	0	1	0
4619130 200220	0545	28.5	92287.50	42.95	0	1	0
4619229 200220	0545	28.6	93400.00	42.86	0	1	0
4619329 200220	0545	28.7	92975.00	42.85	0	1	0
4619429 200220	0545	28.8	94312.50	42.77	0	1	0
4619529 200220	0545	28.9	94300.00	42.83	0	1	0
4619629 200220	0545	29.0	95437.50	42.84	0	1	0
4619729 200220	0545	29.1	93600.00	42.92	0	1	0
4619829 200220	0545	29.2	92275.00	42.96	0	1	0
4619939 200220	0545	29.3	95025.00	42.78	0	1	0
4620039 200220	0545	29.4	93575.00	42.78	0	1	0
4620139 200220	0545	29.5	95125.00	42.74	0	1	0
4620239 200220	0545	29.6	95412.50	42.87	0	1	0
4620339 200220	0545	29.7	97312.50	42.96	0	1	0
4620439 200220	0545	29.8	94050.00	43.16	0	1	0
4620539 200220	0545	29.9	94962.50	43.15	0	1	0
4620639 200220	0545	30.0	95025.00	43.17	0	1	0
4620739 200220	0545	30.1	94087.50	43.16	0	1	0
4620839 200220	0545	30.2	92487.50	43.18	0	1	0
4620949 200220	0545	30.3	94037.50	43.19	0	1	0
4621048 200220	0545	30.4	95050.00	43.14	0	1	0
4621148 200220	0545	30.5	93387.50	43.21	0	1	0
4621248 200220	0545	30.6	93237.50	43.13	0	1	0
4621348 200220	0545	30.7	93675.00	43.03	0	1	0
4621448 200220	0545	30.8	95650.00	42.87	0	1	0
4621548 200220	0545	30.9	92250.00	42.94	0	1	0
4621648 200220	0545	31.0	92987.50	42.82	0	1	0
4621748 200220	0545	31.1	93987.50	42.73	0	1	0
4621848 200220	0545	31.2	95162.50	42.72	0	1	0
4621948 200220	0545	31.3	93687.50	42.84	0	1	0
4622048 200220	0545	31.4	96312.50	42.83	0	1	0
4622148 200220	0545	31.5	96625.00	42.89	0	1	0
4622258 200220	0545	31.6	96262.50	43.03	0	1	0
4622348 200220	0545	31.7	93950.00	43.17	0	1	0
4622448 200220	0545	31.8	92950.00	43.18	0	1	0
4622548 200220	0545	31.9	93700.00	43.06	0	1	0
4622648 200220	0545	32.0	95925.00	43.12	0	1	0
4622758 200220	0545	32.1	93500.00	43.26	0	1	0
4622848 200220	0545	32.2	92750.00	43.23	0	1	0
4622958 200220	0545	32.3	93212.50	43.12	0	1	0
4623058 200220	0545	32.4	92675.00	43.10	0	1	0
4623157 200220	0545	32.5	92775.00	42.94	0	1	0
4623257 200220	0545	32.6	93312.50	42.77	0	1	0
4623357 200220	0545	32.7	95587.50	42.63	0	1	0
4623457 200220	0545	32.8	95200.00	42.71	0	1	0
4623557 200220	0545	32.9	92975.00	42.81	0	1	0
4623657 200220	0545	33.0	96050.00	42.78	0	1	0
4623757 200220	0545	33.1	95387.50	42.78	0	1	0
4623857 200220	0545	33.2	94050.00	42.87	0	1	0
4623957 200220	0545	33.3	93525.00	42.93	0	1	0
4624067 200220	0545	33.4	92762.50	42.94	0	1	0
4624167 200220	0545	33.5	91350.00	42.94	0	1	0
4624267 200220	0545	33.6	93537.50	42.88	0	1	0
4624367 200220	0545	33.7	93725.00	42.89	0	1	0
4624467 200220	0545	33.8	94837.50	42.81	0	1	0
4624567 200220	0545	33.9	91275.00	42.79	0	1	0
4624667 200220	0545	34.0	94975.00	42.71	0	1	0
4624767 200220	0545	34.1	93150.00	42.66	0	1	0
4624867 200220	0545	34.2	93387.50	42.56	0	1	0
4624967 200220	0545	34.3	96575.00	42.53	0	1	0
4625076 200220	0545	34.4	92312.50	42.67	0	1	0
4625176 200220	0545	34.5	93237.50	42.65	0	1	0
4625276 200220	0545	34.6	93062.50	42.74	0	1	0
4625376 200220	0545	34.7	93912.50	42.71	0	1	0
4625476 200220	0545	34.8	95737.50	42.72	0	1	0
4625576 200220	0545	34.9	93250.00	42.76	0	1	0
4625676 200220	0545	35.0	93475.00	42.85	0	1	0
4625776 200220	0545	35.1	96012.50	42.78	0	1	0
4625876 200220	0545	35.2	94350.00	42.91	0	1	0
4625976 200220	0545	35.3	94925.00	42.96	0	1	0
4626076 200220	0545	35.4	92287.50	42.88	0	1	0
4626176 200220	0545	35.5	94300.00	42.88	0	1	0
4626276 200220	0545	35.6	92837.50	42.93	0	1	0
4626376 200220	0545	35.7	93237.50	42.92	0	1	0
4626476 200220	0545	35.8	93675.00	42.89	0	1	0
4626576 200220	0545	35.9	92387.50	42.80	0	1	0
4626676 200220	0545	36.0	94137.50	42.76	0	1	0
4626776 200220	0545	36.1	93100.00	42.79	0	1	0
4626875 200220	0545	36.2	92600.00	42.66	0	1	0
4626975 200220	0545	36.3	92925.00	42.58	0	1	0
4627085 200220	0545	36.4	93925.00	42.49	0	1	0
4627185 200220	0545	36.5	94000.00	42.56	0	1	0
4627285 200220	0545	36.6	93737.50	42.55	0	1	0
4627385 200220	0545	36.7	93037.50	42.59	0	1	0
4627485 200220	0545	36.8	94250.00	42.58	0	1	0
4627585 200220	0545	36.9	94725.00	42.60	0	1	0
4627685 200220	0545	37.0	95700.00	42.71	0	1	0
4627785 200220	0545	37.1	91600.00	42.78	0	1	0
4627885 200220	0545	37.2	95300.00	42.71	0	1	0
4627985 200220	0545	37.3	95575.00	42.83	0	1	0
4628095 200220	0545	37.4	92800.00	42.95	0	1	0
4628195 200220	0545	37.5	94225.00	42.90	0	1	0
4628295 200220	0545	37.6	93525.00	42.91	0	1	0
4628395 200220	0545	37.7	94125.00	42.90	0	1	0
4628495 200220	0545	37.8	94725.00	42.95	0	1	0
4628595 200220	0545	37.9	94162.50	42.97	0	1	0
4628694 200220	0545	38.0	97662.50	42.95	0	1	0
4628794 200220	0545	38.1	94825.00	43.04	0	1	0
4628894 200220	0545	38.2	92075.00	43.18	0	1	0
4628994 200220	0545	38.3	93200.00	43.04	0	1	0
4629104 200220	0545	38.4	94362.50	42.93	0	1	0
4629194 200220	0545	38.5	94475.00	43.00	0	1	0
4629304 200220	0545	38.6	92425.00	43.01	0	1	0
4629404 200220	0545	38.7	95612.50	42.96	0	1	0
4629494 200220	0545	38.8	95200.00	43.03	0	1	0
4629604 200220	0545	38.9	94650.00	43.05	0	1	0
4629704 200220	0545	39.0	94437.50	43.07	0	1	0
4629804 200220	0545	39.1	94937.50	42.93	0	1	0
4629904 200220	0545	39.2	92625.00	42.93	0	1	0
4630004 200220	0545	39.3	96112.50	42.96	0	1	0
4630104 200220	0545	39.4	93362.50	43.09	0	1	0
4630204 200220	0545	39.5	94700.00	43.04	0	1	0
4630304 200220	0545	39.6	92687.50	43.05	0	1	0
4630404 200220	0545	39.7	93687.50	43.06	0	1	0
4630504 200220	0545	39.8	95025.00	42.98	0	1	0
4630603 200220	0545	39.9	94562.50	42.97	0	1	0
4630703 200220	0545	40.0	91737.50	42.97	0	1	0
4630803 200220	0545	40.1	92525.00	42.84	0	1	0
4630903 200220	0545	40.2	94737.50	42.74	0	1	0
4631003 200220	0545	40.3	92400.00	42.83	0	1	0
4631113 200220	0545	40.4	91387.50	42.66	0	1	0
4631213 200220	0545	40.5	92400.00	42.58	0	1	0
4631313 200220	0545	40.6	95887.50	42.47	0	1	0
4631413 200220	0545	40.7	92525.00	42.62	0	1	0
4631513 200220	0545	40.8	96300.00	42.56	0	1	0
4631613 200220	0545	40.9	94125.00	42.62	0	1	0
4631713 200220	0545	41.0	95712.50	42.60	0	1	0
4631813 200220	0545	41.1	94275.00	42.78	0	1	0
4631913 200220	0545	41.2	94562.50	42.86	0	1	0
4632013 200220	0545	41.3	93062.50	42.85	0	1	0
4632123 200220	0545	41.4	92900.00	42.88	0	1	0
4632223 200220	0545	41.5	95025.00	42.95	0	1	0
4632323 200220	0545	41.6	94462.50	43.07	0	1	0
4632423 200220	0545	41.7	95125.00	43.00	0	1	0
4632522 200220	0545	41.8	93200.00	43.12	0	1	0
4632623 200220	0545	41.9	94237.50	42.98	0	1	0
4632723 200220	0545	42.0	93550.00	42.99	0	1	0
4632823 200220	0545	42.1	96212.50	42.89	0	1	0
4632922 200220	0545	42.2	93100.00	42.98	0	1	0
4633022 200220	0545	42.3	96675.00	42.91	0	1	0
4633122 200220	0545	42.4	93912.50	43.07	0	1	0
4633222 200220	0545	42.5	93237.50	43.12	0	1	0
4633332 200220	0545	42.6	93787.50	43.04	0	1	0
4633422 200220	0545	42.7	92562.50	43.01	0	1	0
4633522 200220	0545	42.8	94100.00	42.89	0	1	0
4633622 200220	0545	42.9	97175.00	42.93	0	1	0
4633722 200220	0545	43.0	93300.00	43.06	0	1	0
4633832 200220	0545	43.1	94012.50	43.05	0	1	0
4633932 200220	0545	43.2	96087.50	42.95	0	1	0
4634022 200220	0545	43.3	93662.50	43.09	0	1	0
4634132 200220	0545	43.4	93912.50	42.95	0	1	0
4634232 200220	0545	43.5	93850.00	42.95	0	1	0
4634332 200220	0545	43.6	92525.00	42.98	0	1	0
4634432 200220	0545	43.7	94275.00	42.92	0	1	0
4634532 200220	0545	43.8	92712.50	43.00	0	1	0
4634632 200220	0545	43.9	95625.00	42.94	0	1	0
4634731 200220	0545	44.0	92862.50	42.87	0	1	0
4634831 200220	0545	44.1	93912.50	42.85	0	1	0
4634931 200220	0545	44.2	92175.00	42.84	0	1	0
4635031 200220	0545	44.3	93162.50	42.67	0	1	0
4635141 200220	0545	44.4	95287.50	42.65	0	1	0
4635241 200220	0545	44.5	95887.50	42.71	0	1	0
4635341 200220	0545	44.6	94100.00	42.80	0	1	0
4635441 200220	0545	44.7	94700.00	42.87	0	1	0
4635541 200220	0545	44.8	96025.00	42.89	0	1	0
4635641 200220	0545	44.9	94962.50	43.04	0	1	0
4635741 200220	0545	45.0	91925.00	43.01	0	1	0
4635841 200220	0545	45.1	94037.50	42.97	0	1	0
4635941 200220	0545	45.2	96062.50	42.97	0	1	0
4636041 200220	0545	45.3	94250.00	43.15	0	1	0
4636151 200220	0545	45.4	93137.50	43.20	0	1	0
4636251 200220	0545	45.5	92312.50	43.10	0	1	0
4636350 200220	0545	45.6	92825.00	42.94	0	1	0
4636450 200220	0545	45.7	96850.00	42.88	0	1	0
4636551 200220	0545	45.8	95012.50	42.98	0	1	0
4636650 200220	0545	45.9	94162.50	42.93	0	1	0
4636750 200220	0545	46.0	91562.50	42.90	0	1	0
4636850 200220	0545	46.1	92712.50	42.88	0	1	0
4636950 200220	0545	46.2	96475.00	42.82	0	1	0
4637050 200220	0545	46.3	94612.50	42.84	0	1	0
4637150 200220	0545	46.4	93962.50	42.85	0	1	0
4637250 200220	0545	46.5	94262.50	42.89	0	1	0
4637360 200220	0545	46.6	92775.00	42.98	0	1	0
4637450 200220	0545	46.7	96337.50	42.98	0	1	0
4637550 200220	0545	46.8	92987.50	42.95	0	1	0
4637650 200220	0545	46.9	93150.00	42.86	0	1	0
4637750 200220	0545	47.0	93787.50	42.82	0	1	0
4637860 200220	0545	47.1	95112.50	42.92	0	1	0
4637950 200220	0545	47.2	94075.00	43.03	0	1	0
4638050 200220	0545	47.3	92887.50	42.92	0	1	0
4638160 200220	0545	47.4	95300.00	42.84	0	1	0
4638260 200220	0545	47.5	94575.00	42.90	0	1	0
4638359 200220	0545	47.6	92487.50	42.91	0	1	0
4638459 200220	0545	47.7	94650.00	42.90	0	1	0
4638559 200220	0545	47.8	93525.00	42.83	0	1	0
4638659 200220	0545	47.9	92550.00	42.85	0	1	0
4638759 200220	0545	48.0	94250.00	42.82	0	1	0
4638859 200220	0545	48.1	92987.50	42.84	0	1	0
4638959 200220	0545	48.2	92950.00	42.75	0	1	0
4639059 200220	0545	48.3	93475.00	42.70	0	1	0
4639169 200220	0545	48.4	94025.00	42.72	0	1	0
4639269 200220	0545	48.5	93862.50	42.67	0	1	0
4639369 200220	0545	48.6	94825.00	42.63	0	1	0
4639469 200220	0545	48.7	97300.00	42.74	0	1	0
4639569 200220	0545	48.8	92937.50	42.86	0	1	0
4639669 200220	0545	48.9	95325.00	42.83	0	1	0
4639769 200220	0545	49.0	94412.50	42.96	0	1	0
4639869 200220	0545	49.1	93000.00	42.96	0	1	0
4639969 200220	0545	49.2	95000.00	42.97	0	1	0
4640069 200220	0545	49.3	93737.50	43.06	0	1	0
4640178 200220	0545	49.4	94587.50	43.07	0	1	0
4640278 200220	0545	49.5	95950.00	43.09	0	1	0
4640378 200220	0545	49.6	95150.00	43.19	0	1	0
4640478 200220	0545	49.7	94250.00	43.20	0	1	0
4640578 200220	0545	49.8	97350.00	43.07	0	1	0
4640678 200220	0545	49.9	95562.50	43.26	0	1	0
4640778 200220	0545	50.0	94487.50	43.28	0	1	0
4640878 200220	0545	50.1	95100.00	43.28	0	1	0
4640978 200220	0545	50.2	94400.00	43.37	0	1	0
4641078 200220	0545	50.3	95200.00	43.35	0	1	0
4641178 200220	0545	50.4	94287.50	43.41	0	1	0
4641278 200220	0545	50.5	95512.50	43.40	0	1	0
4641378 200220	0545	50.6	94875.00	43.38	0	1	0
4641478 200220	0545	50.7	95575.00	43.37	0	1	0
4641578 200220	0545	50.8	94337.50	43.43	0	1	0
4641678 200220	0545	50.9	95275.00	43.29	0	1	0
4641778 200220	0545	51.0	92325.00	43.28	0	1	0
4641888 200220	0545	51.1	96487.50	43.18	0	1	0
4641978 200220	0545	51.2	93987.50	43.24	0	1	0
4642077 200220	0545	51.3	92350.00	43.22	0	1	0
4642187 200220	0545	51.4	94175.00	43.10	0	1	0
4642287 200220	0545	51.5	93962.50	43.09	0	1	0
4642387 200220	0545	51.6	94187.50	43.02	0	1	0
4642487 200220	0545	51.7	92412.50	42.99	0	1	0
4642587 200220	0545	51.8	95187.50	42.85	0	1	0
4642687 200220	0545	51.9	96350.00	42.89	0	1	0
4642787 200220	0545	52.0	93162.50	42.93	0	1	0
4642887 200220	0545	52.1	93925.00	42.97	0	1	0
4642987 200220	0545	52.2	93862.50	42.86	0	1	0
4643087 200220	0545	52.3	92537.50	42.85	0	1	0
4643197 200220	0545	52.4	94700.00	42.86	0	1	0
4643297 200220	0545	52.5	93237.50	42.88	0	1	0
4643397 200220	0545	52.6	94050.00	42.85	0	1	0
4643497 200220	0545	52.7	93837.50	42.84	0	1	0
4643597 200220	0545	52.8	94875.00	42.91	0	1	0
4643697 200220	0545	52.9	93875.00	42.89	0	1	0
4643797 200220	0545	53.0	93287.50	42.78	0	1	0
4643896 200220	0545	53.1	93887.50	42.79	0	1	0
4643996 200220	0545	53.2	95700.00	42.79	0	1	0
4644096 200220	0545	53.3	96900.00	42.87	0	1	0
4644206 200220	0545	53.4	94175.00	43.07	0	1	0
4644306 200220	0545	53.5	94950.00	43.04	0	1	0
4644406 200220	0545	53.6	92387.50	43.12	0	1	0
4644506 200220	0545	53.7	93962.50	43.04	0	1	0
4644606 200220	0545	53.8	92037.50	43.05	0	1	0
4644706 200220	0545	53.9	94325.00	42.92	0	1	0
4644806 200220	0545	54.0	92012.50	42.94	0	1	0
4644906 200220	0545	54.1	95512.50	42.89	0	1	0
4645006 200220	0545	54.2	94275.00	42.96	0	1	0
4645106 200220	0545	54.3	92975.00	42.89	0	1	0
4645206 200220	0545	54.4	93712.50	42.72	0	1	0
4645306 200220	0545	54.5	94925.00	42.70	0	1	0
4645406 200220	0545	54.6	94125.00	42.70	0	1	0
4645506 200220	0545	54.7	93650.00	42.77	0	1	0
4645606 200220	0545	54.8	92937.50	42.76	0	1	0
4645706 200220	0545	54.9	93825.00	42.80	0	1	0
4645805 200220	0545	55.0	94062.50	42.78	0	1	0
4645915 200220	0545	55.1	93387.50	42.87	0	1	0
4646005 200220	0545	55.2	94150.00	42.77	0	1	0
4646105 200220	0545	55.3	94425.00	42.77	0	1	0
4646215 200220	0545	55.4	91800.00	42.83	0	1	0
4646315 200220	0545	55.5	93362.50	42.75	0	1	0
4646415 200220	0545	55.6	96050.00	42.68	0	1	0
4646515 200220	0545	55.7	92237.50	42.76	0	1	0
4646615 200220	0545	55.8	93837.50	42.70	0	1	0
4646715 200220	0545	55.9	93537.50	42.74	0	1	0
4646815 200220	0545	56.0	93712.50	42.73	0	1	0
4646915 200220	0545	56.1	93412.50	42.71	0	1	0
4647015 200220	0545	56.2	92600.00	42.71	0	1	0
4647115 200220	0545	56.3	91412.50	42.64	0	1	0
4647225 200220	0545	56.4	94025.00	42.51	0	1	0
4647325 200220	0545	56.5	94337.50	42.61	0	1	0
4647425 200220	0545	56.6	92200.00	42.65	0	1	0
4647525 200220	0545	56.7	93425.00	42.48	0	1	0
4647625 200220	0545	56.8	92087.50	42.53	0	1	0
4647725 200220	0545	56.9	94300.00	42.45	0	1	0
4647824 200220	0545	57.0	93462.50	42.49	0	1	0
4647925 200220	0545	57.1	93612.50	42.48	0	1	0
4648024 200220	0545	57.2	93362.50	42.49	0	1	0
4648124 200220	0545	57.3	94175.00	42.52	0	1	0
4648234 200220	0545	57.4	95425.00	42.64	0	1	0
4648334 200220	0545	57.5	94862.50	42.71	0	1	0
4648434 200220	0545	57.6	95750.00	42.73	0	1	0
4648534 200220	0545	57.7	93687.50	42.89	0	1	0
4648634 200220	0545	57.8	91562.50	42.90	0	1	0
4648734 200220	0545	57.9	93662.50	42.88	0	1	0
4648834 200220	0545	58.0	93250.00	42.85	0	1	0
4648934 200220	0545	58.1	93600.00	42.84	0	1	0
4649034 200220	0545	58.2	95575.00	42.84	0	1	0
4649134 200220	0545	58.3	96312.50	42.94	0	1	0
4649234 200220	0545	58.4	95300.00	43.04	0	1	0
4649334 200220	0545	58.5	93387.50	43.03	0	1	0
4649434 200220	0545	58.6	93462.50	42.96	0	1	0
4649534 200220	0545	58.7	93425.00	42.86	0	1	0
4649634 200220	0545	58.8	92775.00	42.85	0	1	0
4649733 200220	0545	58.9	94750.00	42.90	0	1	0
4649834 200220	0545	59.0	94587.50	42.95	0	1	0
4649933 200220	0545	59.1	95037.50	43.01	0	1	0
4650033 200220	0545	59.2	92700.00	43.08	0	1	0
4650133 200220	0545	59.3	96500.00	42.95	0	1	0
4650243 200220	0545	59.4	94062.50	42.96	0	1	0
4650343 200220	0545	59.5	94087.50	42.90	0	1	0
4650443 200220	0545	59.6	95162.50	42.93	0	1	0
4650543 200220	0545	59.7	95450.00	43.01	0	1	0
4650643 200220	0545	59.8	92787.50	43.10	0	1	0
4650743 200220	0545	59.9	92537.50	43.10	0	1	0
4650844 200220	0546	0.0	94875.00	43.00	0	1	0
4650944 200220	0546	0.1	95137.50	43.01	0	1	0
4651044 200220	0546	0.2	94600.00	43.02	0	1	0
4651143 200220	0546	0.3	92200.00	43.10	0	1	0
4651254 200220	0546	0.4	93237.50	42.91	0	1	0
4651353 200220	0546	0.5	95812.50	42.87	0	1	0
4651453 200220	0546	0.6	92150.00	42.95	0	1	0
4651553 200220	0546	0.7	93312.50	42.82	0	1	0
4651653 200220	0546	0.8	95400.00	42.72	0	1	0
4651753 200220	0546	0.9	92562.50	42.84	0	1	0
4651853 200220	0546	1.0	93625.00	42.84	0	1	0
4651953 200220	0546	1.1	93150.00	42.78	0	1	0
4652053 200220	0546	1.2	93062.50	42.69	0	1	0
4652153 200220	0546	1.3	92300.00	42.62	0	1	0
4652253 200220	0546	1.4	94712.50	42.63	0	1	0
4652353 200220	0546	1.5	95325.00	42.69	0	1	0
4652463 200220	0546	1.6	92937.50	42.67	0	1	0
4652553 200220	0546	1.7	92425.00	42.71	0	1	0
4652653 200220	0546	1.8	93550.00	42.67	0	1	0
4652753 200220	0546	1.9	93462.50	42.58	0	1	0
4652853 200220	0546	2.0	91487.50	42.62	0	1	0
4652963 200220	0546	2.1	92100.00	42.53	0	1	0
4653052 200220	0546	2.2	97675.00	42.48	0	1	0
4653153 200220	0546	2.3	94475.00	42.69	0	1	0
4653262 200220	0546	2.4	93700.00	42.79	0	1	0
4653362 200220	0546	2.5	92037.50	42.74	0	1	0
4653462 200220	0546	2.6	92850.00	42.59	0	1	0
4653562 200220	0546	2.7	95512.50	42.59	0	1	0
4653662 200220	0546	2.8	91725.00	42.73	0	1	0
4653762 200220	0546	2.9	95600.00	42.65	0	1	0
4653862 200220	0546	3.0	95300.00	42.74	0	1	0
4653962 200220	0546	3.1	93212.50	42.91	0	1	0
4654062 200220	0546	3.2	90575.00	42.96	0	1	0
4654162 200220	0546	3.3	96562.50	42.64	0	1	0
4654272 200220	0546	3.4	96212.50	42.74	0	1	0
4654372 200220	0546	3.5	93700.00	42.85	0	1	0
4654472 200220	0546	3.6	93175.00	42.93	0	1	0
4654572 200220	0546	3.7	92062.50	42.94	0	1	0
4654672 200220	0546	3.8	93762.50	42.79	0	1	0
4654772 200220	0546	3.9	92800.00	42.88	0	1	0
4654871 200220	0546	4.0	94525.00	42.75	0	1	0
4654971 200220	0546	4.1	94937.50	42.72	0	1	0
4655071 200220	0546	4.2	95487.50	42.79	0	1	0
4655171 200220	0546	4.3	94387.50	43.02	0	1	0
4655281 200220	0546	4.4	95412.50	42.92	0	1	0
4655381 200220	0546	4.5	95762.50	42.88	0	1	0
4655481 200220	0546	4.6	92512.50	42.97	0	1	0
4655581 200220	0546	4.7	95300.00	42.94	0	1	0
4655681 200220	0546	4.8	95887.50	43.09	0	1	0
4655781 200220	0546	4.9	94675.00	43.19	0	1	0
4655881 200220	0546	5.0	92737.50	43.27	0	1	0
4655981 200220	0546	5.1	95375.00	43.19	0	1	0
4656081 200220	0546	5.2	95887.50	43.21	0	1	0
4656181 200220	0546	5.3	95600.00	43.23	0	1	0
4656281 200220	0546	5.4	93812.50	43.28	0	1	0
4656381 200220	0546	5.5	94200.00	43.21	0	1	0
4656481 200220	0546	5.6	92037.50	43.14	0	1	0
4656581 200220	0546	5.7	93312.50	43.12	0	1	0
4656681 200220	0546	5.8	95950.00	43.03	0	1	0
4656780 200220	0546	5.9	95000.00	43.03	0	1	0
4656880 200220	0546	6.0	93962.50	43.05	0	1	0
4656980 200220	0546	6.1	93562.50	43.10	0	1	0
4657080 200220	0546	6.2	94437.50	43.02	0	1	0
4657180 200220	0546	6.3	93562.50	42.95	0	1	0
4657290 200220	0546	6.4	95487.50	42.86	0	1	0
4657390 200220	0546	6.5	93412.50	42.94	0	1	0
4657490 200220	0546	6.6	96987.50	42.90	0	1	0
4657590 200220	0546	6.7	94312.50	43.13	0	1	0
4657690 200220	0546	6.8	90775.00	43.17	0	1	0
4657790 200220	0546	6.9	91650.00	42.94	0	1	0
4657890 200220	0546	7.0	94262.50	42.79	0	1	0
4657990 200220	0546	7.1	94900.00	42.80	0	1	0
4658090 200220	0546	7.2	94750.00	42.86	0	1	0
4658190 200220	0546	7.3	95062.50	42.87	0	1	0
4658300 200220	0546	7.4	95537.50	42.94	0	1	0
4658400 200220	0546	7.5	92887.50	42.94	0	1	0
4658500 200220	0546	7.6	94650.00	42.92	0	1	0
4658599 200220	0546	7.7	93900.00	42.82	0	1	0
4658699 200220	0546	7.8	92825.00	42.80	0	1	0
4658799 200220	0546	7.9	95000.00	42.89	0	1	0
4658899 200220	0546	8.0	94062.50	43.04	0	1	0
4658999 200220	0546	8.1	95037.50	43.03	0	1	0
4659099 200220	0546	8.2	92150.00	43.04	0	1	0
4659199 200220	0546	8.3	94687.50	42.92	0	1	0
4659309 200220	0546	8.4	92150.00	42.90	0	1	0
4659409 200220	0546	8.5	94812.50	42.75	0	1	0
4659509 200220	0546	8.6	94575.00	42.84	0	1	0
4659609 200220	0546	8.7	93012.50	42.83	0	1	0
4659709 200220	0546	8.8	94450.00	42.79	0	1	0
4659809 200220	0546	8.9	95000.00	42.87	0	1	0
4659909 200220	0546	9.0	92337.50	42.87	0	1	0
4700009 200220	0546	9.1	92800.00	42.79	0	1	0
4700109 200220	0546	9.2	92187.50	42.69	0	1	0
4700209 200220	0546	9.3	93462.50	42.69	0	1	0
4700309 200220	0546	9.4	93462.50	42.64	0	1	0
4700409 200220	0546	9.5	93737.50	42.69	0	1	0
4700508 200220	0546	9.6	95487.50	42.65	0	1	0
4700608 200220	0546	9.7	93812.50	42.69	0	1	0
4700709 200220	0546	9.8	96562.50	42.72	0	1	0
4700808 200220	0546	9.9	94787.50	42.82	0	1	0
4700907 200220	0546	10.0	94137.50	42.81	0	1	0
4701018 200220	0546	10.1	96962.50	42.89	0	1	0
4701107 200220	0546	10.2	94325.00	43.08	0	1	0
4701207 200220	0546	10.3	94037.50	43.17	0	1	0
4701317 200220	0546	10.4	93337.50	43.20	0	1	0
4701417 200220	0546	10.5	93600.00	43.19	0	1	0
4701517 200220	0546	10.6	93550.00	43.19	0	1	0
4701617 200220	0546	10.7	96550.00	43.10	0	1	0
4701717 200220	0546	10.8	94175.00	43.22	0	1	0
4701817 200220	0546	10.9	94237.50	43.12	0	1	0
4701917 200220	0546	11.0	93800.00	43.09	0	1	0
4702017 200220	0546	11.1	92312.50	43.08	0	1	0
4702117 200220	0546	11.2	94800.00	42.87	0	1	0
4702217 200220	0546	11.3	94887.50	42.89	0	1	0
4702327 200220	0546	11.4	92362.50	42.93	0	1	0
4702427 200220	0546	11.5	94750.00	42.88	0	1	0
4702527 200220	0546	11.6	93262.50	42.93	0	1	0
4702627 200220	0546	11.7	92475.00	42.92	0	1	0
4702727 200220	0546	11.8	93512.50	42.74	0	1	0
4702826 200220	0546	11.9	93475.00	42.71	0	1	0
4702927 200220	0546	12.0	92175.00	42.67	0	1	0
4703026 200220	0546	12.1	95150.00	42.60	0	1	0
4703126 200220	0546	12.2	94662.50	42.73	0	1	0
4703226 200220	0546	12.3	95675.00	42.72	0	1	0
4703336 200220	0546	12.4	96062.50	42.76	0	1	0
4703436 200220	0546	12.5	95312.50	42.92	0	1	0
4703536 200220	0546	12.6	93700.00	42.95	0	1	0
4703636 200220	0546	12.7	96037.50	42.97	0	1	0
4703736 200220	0546	12.8	93287.50	43.13	0	1	0
4703836 200220	0546	12.9	95575.00	43.12	0	1	0
4703936 200220	0546	13.0	90725.00	43.21	0	1	0
4704036 200220	0546	13.1	91525.00	43.15	0	1	0
4704136 200220	0546	13.2	96200.00	42.99	0	1	0
4704236 200220	0546	13.3	94775.00	43.05	0	1	0
4704336 200220	0546	13.4	94575.00	43.01	0	1	0
4704436 200220	0546	13.5	93587.50	42.95	0	1	0
4704536 200220	0546	13.6	94812.50	42.87	0	1	0
4704636 200220	0546	13.7	92162.50	42.92	0	1	0
4704735 200220	0546	13.8	90112.50	42.75	0	1	0
4704835 200220	0546	13.9	94700.00	42.60	0	1	0
4704935 200220	0546	14.0	94512.50	42.56	0	1	0
4705045 200220	0546	14.1	93112.50	42.73	0	1	0
4705135 200220	0546	14.2	93737.50	42.80	0	1	0
4705235 200220	0546	14.3	92750.00	42.69	0	1	0
4705345 200220	0546	14.4	93637.50	42.60	0	1	0
4705445 200220	0546	14.5	93175.00	42.56	0	1	0
4705545 200220	0546	14.6	95625.00	42.54	0	1	0
4705645 200220	0546	14.7	93937.50	42.58	0	1	0
4705745 200220	0546	14.8	92250.00	42.66	0	1	0
4705845 200220	0546	14.9	96200.00	42.75	0	1	0
4705945 200220	0546	15.0	94087.50	42.82	0	1	0
4706045 200220	0546	15.1	95750.00	42.80	0	1	0
4706145 200220	0546	15.2	94375.00	42.92	0	1	0
4706245 200220	0546	15.3	92062.50	42.95	0	1	0
4706355 200220	0546	15.4	94262.50	42.92	0	1	0
4706454 200220	0546	15.5	93875.00	42.95	0	1	0
4706555 200220	0546	15.6	92150.00	42.98	0	1	0
4706655 200220	0546	15.7	93962.50	42.82	0	1	0
4706754 200220	0546	15.8	92300.00	42.82	0	1	0
4706854 200220	0546	15.9	93012.50	42.83	0	1	0
4706954 200220	0546	16.0	93550.00	42.68	0	1	0
4707054 200220	0546	16.1	95275.00	42.66	0	1	0
4707154 200220	0546	16.2	93312.50	42.64	0	1	0
4707254 200220	0546	16.3	94550.00	42.59	0	1	0
4707364 200220	0546	16.4	94625.00	42.70	0	1	0
4707464 200220	0546	16.5	95175.00	42.72	0	1	0
4707564 200220	0546	16.6	94062.50	42.78	0	1	0
4707664 200220	0546	16.7	96587.50	42.86	0	1	0
4707764 200220	0546	16.8	93950.00	42.98	0	1	0
4707864 200220	0546	16.9	94087.50	43.05	0	1	0
4707964 200220	0546	17.0	92937.50	43.10	0	1	0
4708064 200220	0546	17.1	94625.00	43.08	0	1	0
4708164 200220	0546	17.2	94250.00	43.05	0	1	0
4708264 200220	0546	17.3	94750.00	43.09	0	1	0
4708363 200220	0546	17.4	91662.50	43.10	0	1	0
4708463 200220	0546	17.5	94375.00	42.96	0	1	0
4708563 200220	0546	17.6	92475.00	42.93	0	1	0
4708663 200220	0546	17.7	93275.00	42.86	0	1	0
4708763 200220	0546	17.8	92450.00	42.71	0	1	0
4708863 200220	0546	17.9	95350.00	42.64	0	1	0
4708963 200220	0546	18.0	94425.00	42.70	0	1	0
4709063 200220	0546	18.1	92712.50	42.76	0	1	0
4709163 200220	0546	18.2	92625.00	42.68	0	1	0
4709263 200220	0546	18.3	94237.50	42.60	0	1	0
4709373 200220	0546	18.4	94487.50	42.58	0	1	0
4709473 200220	0546	18.5	94600.00	42.71	0	1	0
4709573 200220	0546	18.6	94762.50	42.72	0	1	0
4709673 200220	0546	18.7	92125.00	42.82	0	1	0
4709773 200220	0546	18.8	94750.00	42.77	0	1	0
4709873 200220	0546	18.9	92212.50	42.87	0	1	0
4709973 200220	0546	19.0	96100.00	42.73	0	1	0
4710073 200220	0546	19.1	96162.50	42.81	0	1	0
4710172 200220	0546	19.2	95212.50	42.96	0	1	0
4710272 200220	0546	19.3	94712.50	43.08	0	1	0
4710382 200220	0546	19.4	93262.50	43.10	0	1	0
4710482 200220	0546	19.5	93025.00	43.05	0	1	0
4710582 200220	0546	19.6	93287.50	42.97	0	1	0
4710682 200220	0546	19.7	95800.00	42.91	0	1	0
4710782 200220	0546	19.8	94200.00	43.07	0	1	0
4710882 200220	0546	19.9	92100.00	43.05	0	1	0
4710982 200220	0546	20.0	95487.50	43.04	0	1	0
4711082 200220	0546	20.1	92912.50	43.02	0	1	0
4711182 200220	0546	20.2	94487.50	42.87	0	1	0
4711282 200220	0546	20.3	96087.50	42.84	0	1	0
4711392 200220	0546	20.4	94275.00	42.90	0	1	0
4711482 200220	0546	20.5	95350.00	42.94	0	1	0
4711592 200220	0546	20.6	90900.00	43.05	0	1	0
4711692 200220	0546	20.7	93850.00	42.94	0	1	0
4711782 200220	0546	20.8	96312.50	42.85	0	1	0
4711892 200220	0546	20.9	93975.00	42.95	0	1	0
4711992 200220	0546	21.0	94687.50	43.03	0	1	0
4712091 200220	0546	21.1	94500.00	43.00	0	1	0
4712191 200220	0546	21.2	96462.50	43.07	0	1	0
4712291 200220	0546	21.3	94612.50	43.16	0	1	0
4712391 200220	0546	21.4	93087.50	43.09	0	1	0
4712491 200220	0546	21.5	92225.00	43.04	0	1	0
4712591 200220	0546	21.6	93700.00	42.90	0	1	0
4712691 200220	0546	21.7	94150.00	43.02	0	1	0
4712791 200220	0546	21.8	94025.00	43.04	0	1	0
4712891 200220	0546	21.9	93562.50	42.93	0	1	0
4712991 200220	0546	22.0	92400.00	42.92	0	1	0
4713095 200220	0546	22.1	95762.50	42.81	0	1	0
4713195 200220	0546	22.2	95287.50	42.87	0	1	0
4713295 200220	0546	22.3	94837.50	42.82	0	1	0
4713405 200220	0546	22.4	93762.50	42.83	0	1	0
4713505 200220	0546	22.5	96062.50	42.86	0	1	0
4713605 200220	0546	22.6	92875.00	43.03	0	1	0
4713705 200220	0546	22.7	93975.00	42.99	0	1	0
4713804 200220	0546	22.8	93487.50	42.98	0	1	0
4713904 200220	0546	22.9	95125.00	42.96	0	1	0
4714004 200220	0546	23.0	94325.00	43.03	0	1	0
4714104 200220	0546	23.1	95350.00	43.12	0	1	0
4714204 200220	0546	23.2	92987.50	43.10	0	1	0
4714304 200220	0546	23.3	94725.00	43.00	0	1	0
4714404 200220	0546	23.4	94337.50	42.99	0	1	0
4714504 200220	0546	23.5	94012.50	43.02	0	1	0
4714604 200220	0546	23.6	93387.50	42.92	0	1	0
4714704 200220	0546	23.7	95100.00	42.95	0	1	0
4714804 200220	0546	23.8	93800.00	43.00	0	1	0
4714904 200220	0546	23.9	93875.00	43.01	0	1	0
4715004 200220	0546	24.0	93475.00	42.96	0	1	0
4715114 200220	0546	24.1	94475.00	42.92	0	1	0
4715204 200220	0546	24.2	93825.00	42.88	0	1	0
4715304 200220	0546	24.3	93437.50	42.92	0	1	0
4715404 200220	0546	24.4	93237.50	42.86	0	1	0
4715514 200220	0546	24.5	92587.50	42.81	0	1	0
4715614 200220	0546	24.6	92037.50	42.74	0	1	0
4715714 200220	0546	24.7	93137.50	42.68	0	1	0
4715814 200220	0546	24.8	91500.00	42.59	0	1	0
4715913 200220	0546	24.9	94562.50	42.49	0	1	0
4716013 200220	0546	25.0	94825.00	42.52	0	1	0
4716113 200220	0546	25.1	92937.50	42.58	0	1	0
4716213 200220	0546	25.2	96275.00	42.51	0	1	0
4716313 200220	0546	25.3	92987.50	42.62	0	1	0
4716413 200220	0546	25.4	92925.00	42.60	0	1	0
4716523 200220	0546	25.5	94712.50	42.59	0	1	0
4716623 200220	0546	25.6	96037.50	42.69	0	1	0
4716723 200220	0546	25.7	92825.00	42.87	0	1	0
4716823 200220	0546	25.8	91475.00	42.85	0	1	0
4716923 200220	0546	25.9	95387.50	42.85	0	1	0
4717023 200220	0546	26.0	96450.00	42.89	0	1	0
4717123 200220	0546	26.1	95162.50	42.96	0	1	0
4717223 200220	0546	26.2	94587.50	43.06	0	1	0
4717323 200220	0546	26.3	94412.50	42.98	0	1	0
4717423 200220	0546	26.4	94125.00	43.05	0	1	0
4717533 200220	0546	26.5	96125.00	43.10	0	1	0
4717632 200220	0546	26.6	93800.00	43.17	0	1	0
4717733 200220	0546	26.7	94175.00	43.07	0	1	0
4717833 200220	0546	26.8	93837.50	43.13	0	1	0
4717932 200220	0546	26.9	93325.00	43.23	0	1	0
4718032 200220	0546	27.0	94800.00	43.14	0	1	0
4718132 200220	0546	27.1	93487.50	43.07	0	1	0
4718232 200220	0546	27.2	94737.50	42.99	0	1	0
4718332 200220	0546	27.3	94175.00	43.00	0	1	0
4718432 200220	0546	27.4	95600.00	42.99	0	1	0
4718532 200220	0546	27.5	93887.50	43.05	0	1	0
4718632 200220	0546	27.6	92137.50	42.95	0	1	0
4718732 200220	0546	27.7	93325.00	42.88	0	1	0
4718832 200220	0546	27.8	95400.00	42.84	0	1	0
4718932 200220	0546	27.9	94212.50	42.91	0	1	0
4719032 200220	0546	28.0	94062.50	42.95	0	1	0
4719132 200220	0546	28.1	95825.00	42.92	0	1	0
4719232 200220	0546	28.2	92637.50	43.02	0	1	0
4719332 200220	0546	28.3	92112.50	42.93	0	1	0
4719432 200220	0546	28.4	93775.00	42.83	0	1	0
4719541 200220	0546	28.5	94075.00	42.75	0	1	0
4719642 200220	0546	28.6	93987.50	42.76	0	1	0
4719741 200220	0546	28.7	91925.00	42.84	0	1	0
4719841 200220	0546	28.8	95212.50	42.78	0	1	0
4719941 200220	0546	28.9	92400.00	42.77	0	1	0
4720041 200220	0546	29.0	93150.00	42.69	0	1	0
4720141 200220	0546	29.1	95100.00	42.65	0	1	0
4720241 200220	0546	29.2	93662.50	42.62	0	1	0
4720341 200220	0546	29.3	92537.50	42.66	0	1	0
4720441 200220	0546	29.4	94700.00	42.68	0	1	0
4720551 200220	0546	29.5	94575.00	42.72	0	1	0
4720651 200220	0546	29.6	95462.50	42.75	0	1	0
4720751 200220	0546	29.7	95525.00	42.81	0	1	0
4720851 200220	0546	29.8	94062.50	42.97	0	1	0
4720951 200220	0546	29.9	93500.00	42.92	0	1	0
4721051 200220	0546	30.0	95612.50	42.97	0	1	0
4721151 200220	0546	30.1	94237.50	43.08	0	1	0
4721251 200220	0546	30.2	95537.50	43.04	0	1	0
4721350 200220	0546	30.3	91387.50	43.13	0	1	0
4721451 200220	0546	30.4	93775.00	43.08	0	1	0
4721551 200220	0546	30.5	91450.00	43.04	0	1	0
4721660 200220	0546	30.6	94637.50	42.89	0	1	0
4721760 200220	0546	30.7	93112.50	42.86	0	1	0
4721850 200220	0546	30.8	95637.50	42.75	0	1	0
4721960 200220	0546	30.9	95512.50	42.82	0	1	0
4722060 200220	0546	31.0	94550.00	42.91	0	1	0
4722160 200220	0546	31.1	94287.50	42.86	0	1	0
4722260 200220	0546	31.2	92700.00	42.86	0	1	0
4722350 200220	0546	31.3	93512.50	42.74	0	1	0
4722460 200220	0546	31.4	93412.50	42.83	0	1	0
4722560 200220	0546	31.5	93275.00	42.82	0	1	0
4722660 200220	0546	31.6	93887.50	42.90	0	1	0
4722760 200220	0546	31.7	94287.50	42.86	0	1	0
4722860 200220	0546	31.8	93775.00	42.92	0	1	0
4722960 200220	0546	31.9	93125.00	42.83	0	1	0
4723060 200220	0546	32.0	94737.50	42.73	0	1	0
4723160 200220	0546	32.1	94362.50	42.74	0	1	0
4723260 200220	0546	32.2	92262.50	42.74	0	1	0
4723359 200220	0546	32.3	97050.00	42.72	0	1	0
4723459 200220	0546	32.4	97225.00	42.88	0	1	0
4723569 200220	0546	32.5	94162.50	43.05	0	1	0
4723669 200220	0546	32.6	95112.50	43.09	0	1	0
4723769 200220	0546	32.7	94537.50	43.14	0	1	0
4723869 200220	0546	32.8	92787.50	43.16	0	1	0
4723969 200220	0546	32.9	95775.00	43.11	0	1	0
4724069 200220	0546	33.0	94000.00	43.23	0	1	0
4724169 200220	0546	33.1	95425.00	43.20	0	1	0
4724269 200220	0546	33.2	93437.50	43.25	0	1	0
4724369 200220	0546	33.3	91562.50	43.30	0	1	0
4724469 200220	0546	33.4	92525.00	43.05	0	1	0
4724579 200220	0546	33.5	92325.00	42.84	0	1	0
4724679 200220	0546	33.6	96137.50	42.76	0	1	0
4724779 200220	0546	33.7	92712.50	42.80	0	1	0
4724879 200220	0546	33.8	94900.00	42.72	0	1	0
4724978 200220	0546	33.9	96012.50	42.82	0	1	0
4725078 200220	0546	34.0	93775.00	42.83	0	1	0
4725178 200220	0546	34.1	93312.50	42.82	0	1	0
4725278 200220	0546	34.2	94150.00	42.72	0	1	0
4725378 200220	0546	34.3	93237.50	42.75	0	1	0
4725478 200220	0546	34.4	95225.00	42.83	0	1	0
4725578 200220	0546	34.5	93812.50	42.95	0	1	0
4725688 200220	0546	34.6	96725.00	43.02	0	1	0
4725778 200220	0546	34.7	95562.50	43.04	0	1	0
4725878 200220	0546	34.8	93537.50	43.17	0	1	0
4725988 200220	0546	34.9	94800.00	43.11	0	1	0
4726078 200220	0546	35.0	95187.50	43.06	0	1	0
4726188 200220	0546	35.1	92287.50	43.12	0	1	0
4726278 200220	0546	35.2	94387.50	43.07	0	1	0
4726378 200220	0546	35.3	93662.50	43.08	0	1	0
4726488 200220	0546	35.4	94275.00	43.10	0	1	0
4726588 200220	0546	35.5	95275.00	43.06	0	1	0
4726688 200220	0546	35.6	92425.00	43.13	0	1	0
4726788 200220	0546	35.7	94125.00	42.93	0	1	0
4726888 200220	0546	35.8	94225.00	42.87	0	1	0
4726988 200220	0546	35.9	95262.50	42.90	0	1	0
4727088 200220	0546	36.0	94087.50	42.92	0	1	0
4727187 200220	0546	36.1	94225.00	42.87	0	1	0
4727287 200220	0546	36.2	94875.00	42.96	0	1	0
4727387 200220	0546	36.3	96537.50	42.98	0	1	0
4727487 200220	0546	36.4	95575.00	43.11	0	1	0
4727597 200220	0546	36.5	94075.00	43.17	0	1	0
4727697 200220	0546	36.6	95125.00	43.11	0	1	0
4727797 200220	0546	36.7	92700.00	43.24	0	1	0
4727897 200220	0546	36.8	90500.00	43.17	0	1	0
4727997 200220	0546	36.9	94987.50	43.00	0	1	0
4728097 200220	0546	37.0	94962.50	42.99	0	1	0
4728197 200220	0546	37.1	94725.00	43.03	0	1	0
4728297 200220	0546	37.2	92787.50	43.05	0	1	0
4728397 200220	0546	37.3	93650.00	42.96	0	1	0
4728497 200220	0546	37.4	94312.50	42.83	0	1	0
4728607 200220	0546	37.5	94550.00	42.77	0	1	0
4728707 200220	0546	37.6	95925.00	42.79	0	1	0
4728807 200220	0546	37.7	94237.50	42.83	0	1	0
4728906 200220	0546	37.8	93650.00	42.90	0	1	0
4729006 200220	0546	37.9	94787.50	43.04	0	1	0
4729106 200220	0546	38.0	93887.50	43.03	0	1	0
4729206 200220	0546	38.1	94400.00	42.98	0	1	0
4729306 200220	0546	38.2	94025.00	42.97	0	1	0
4729406 200220	0546	38.3	92850.00	43.02	0	1	0
4729506 200220	0546	38.4	93050.00	42.99	0	1	0
4729606 200220	0546	38.5	93200.00	42.93	0	1	0
4729716 200220	0546	38.6	92500.00	42.87	0	1	0
4729806 200220	0546	38.7	94637.50	42.72	0	1	0
4729906 200220	0546	38.8	93862.50	42.73	0	1	0
4730006 200220	0546	38.9	94350.00	42.74	0	1	0
4730106 200220	0546	39.0	94837.50	42.72	0	1	0
4730216 200220	0546	39.1	93475.00	42.77	0	1	0
4730306 200220	0546	39.2	95850.00	42.73	0	1	0
4730406 200220	0546	39.3	95437.50	42.81	0	1	0
4730506 200220	0546	39.4	93950.00	42.92	0	1	0
4730616 200220	0546	39.5	95075.00	42.96	0	1	0
4730716 200220	0546	39.6	94475.00	43.05	0	1	0
4730816 200220	0546	39.7	94612.50	43.14	0	1	0
4730915 200220	0546	39.8	92462.50	43.14	0	1	0
4731016 200220	0546	39.9	94312.50	43.07	0	1	0
4731115 200220	0546	40.0	97262.50	43.07	0	1	0
4731215 200220	0546	40.1	95950.00	43.18	0	1	0
4731315 200220	0546	40.2	93150.00	43.29	0	1	0
4731415 200220	0546	40.3	94825.00	43.17	0	1	0
4731515 200220	0546	40.4	93500.00	43.14	0	1	0
4731625 200220	0546	40.5	91937.50	43.12	0	1	0
4731725 200220	0546	40.6	92700.00	42.98	0	1	0
4731825 200220	0546	40.7	94775.00	42.90	0	1	0
4731925 200220	0546	40.8	94487.50	42.91	0	1	0
4732025 200220	0546	40.9	94700.00	43.00	0	1	0
4732125 200220	0546	41.0	94912.50	43.02	0	1	0
4732225 200220	0546	41.1	92387.50	42.91	0	1	0
4732325 200220	0546	41.2	92262.50	42.75	0	1	0
4732425 200220	0546	41.3	94812.50	42.71	0	1	0
4732525 200220	0546	41.4	94100.00	42.71	0	1	0
4732634 200220	0546	41.5	93837.50	42.74	0	1	0
4732735 200220	0546	41.6	93950.00	42.82	0	1	0
4732835 200220	0546	41.7	93800.00	42.88	0	1	0
4732934 200220	0546	41.8	95400.00	42.84	0	1	0
4733034 200220	0546	41.9	97487.50	42.88	0	1	0
4733134 200220	0546	42.0	93800.00	43.00	0	1	0
4733234 200220	0546	42.1	92175.00	42.95	0	1	0
4733334 200220	0546	42.2	94050.00	42.94	0	1	0
4733434 200220	0546	42.3	96125.00	43.02	0	1	0
4733534 200220	0546	42.4	91962.50	43.08	0	1	0
4733634 200220	0546	42.5	94525.00	42.99	0	1	0
4733734 200220	0546	42.6	92925.00	43.02	0	1	0
4733834 200220	0546	42.7	92550.00	42.97	0	1	0
4733934 200220	0546	42.8	95012.50	42.92	0	1	0
4734034 200220	0546	42.9	93225.00	42.90	0	1	0
4734134 200220	0546	43.0	95450.00	42.71	0	1	0
4734244 200220	0546	43.1	94487.50	42.78	0	1	0
4734334 200220	0546	43.2	95075.00	42.88	0	1	0
4734434 200220	0546	43.3	93975.00	42.93	0	1	0
4734533 200220	0546	43.4	94350.00	42.83	0	1	0
4734644 200220	0546	43.5	93437.50	42.94	0	1	0
4734743 200220	0546	43.6	92787.50	42.89	0	1	0
4734843 200220	0546	43.7	93800.00	42.89	0	1	0
4734943 200220	0546	43.8	93850.00	42.94	0	1	0
4735043 200220	0546	43.9	93425.00	42.89	0	1	0
4735143 200220	0546	44.0	93250.00	42.90	0	1	0
4735243 200220	0546	44.1	92862.50	42.80	0	1	0
4735343 200220	0546	44.2	94150.00	42.73	0	1	0
4735443 200220	0546	44.3	94637.50	42.68	0	1	0
4735543 200220	0546	44.4	93525.00	42.71	0	1	0
4735653 200220	0546	44.5	94887.50	42.68	0	1	0
4735753 200220	0546	44.6	95050.00	42.74	0	1	0
4735853 200220	0546	44.7	92075.00	42.84	0	1	0
4735953 200220	0546	44.8	92987.50	42.77	0	1	0
4736053 200220	0546	44.9	95675.00	42.73	0	1	0
4736153 200220	0546	45.0	93400.00	42.83	0	1	0
4736253 200220	0546	45.1	94662.50	42.84	0	1	0
4736353 200220	0546	45.2	95700.00	42.92	0	1	0
4736453 200220	0546	45.3	96025.00	42.99	0	1	0
4736552 200220	0546	45.4	93200.00	43.05	0	1	0
4736662 200220	0546	45.5	93512.50	43.03	0	1	0
4736762 200220	0546	45.6	93700.00	42.97	0	1	0
4736862 200220	0546	45.7	93375.00	42.91	0	1	0
4736962 200220	0546	45.8	94212.50	42.97	0	1	0
4737062 200220	0546	45.9	93962.50	43.03	0	1	0
4737162 200220	0546	46.0	94962.50	42.95	0	1	0
4737262 200220	0546	46.1	94387.50	43.02	0	1	0
4737362 200220	0546	46.2	92550.00	43.01	0	1	0
4737462 200220	0546	46.3	92262.50	42.86	0	1	0
4737562 200220	0546	46.4	93587.50	42.70	0	1	0
4737662 200220	0546	46.5	91475.00	42.71	0	1	0
4737762 200220	0546	46.6	93662.50	42.62	0	1	0
4737862 200220	0546	46.7	94237.50	42.62	0	1	0
4737962 200220	0546	46.8	93962.50	42.66	0	1	0
4738062 200220	0546	46.9	93375.00	42.65	0	1	0
4738162 200220	0546	47.0	94125.00	42.62	0	1	0
4738262 200220	0546	47.1	91350.00	42.58	0	1	0
4738362 200220	0546	47.2	92425.00	42.45	0	1	0
4738461 200220	0546	47.3	92725.00	42.44	0	1	0
4738561 200220	0546	47.4	93762.50	42.46	0	1	0
4738671 200220	0546	47.5	92850.00	42.47	0	1	0
4738771 200220	0546	47.6	93450.00	42.53	0	1	0
4738871 200220	0546	47.7	94537.50	42.52	0	1	0
4738971 200220	0546	47.8	95887.50	42.54	0	1	0
4739071 200220	0546	47.9	95112.50	42.62	0	1	0
4739171 200220	0546	48.0	95762.50	42.70	0	1	0
4739271 200220	0546	48.1	96212.50	42.77	0	1	0
4739371 200220	0546	48.2	94212.50	42.99	0	1	0
4739471 200220	0546	48.3	93062.50	43.07	0	1	0
4739571 200220	0546	48.4	94225.00	43.09	0	1	0
4739681 200220	0546	48.5	94412.50	43.11	0	1	0
4739781 200220	0546	48.6	94050.00	43.18	0	1	0
4739881 200220	0546	48.7	96612.50	43.21	0	1	0
4739981 200220	0546	48.8	91612.50	43.30	0	1	0
4740081 200220	0546	48.9	93525.00	43.11	0	1	0
4740181 200220	0546	49.0	95900.00	43.04	0	1	0
4740280 200220	0546	49.1	96675.00	43.04	0	1	0
4740380 200220	0546	49.2	93712.50	43.06	0	1	0
4740480 200220	0546	49.3	94000.00	43.04	0	1	0
4740580 200220	0546	49.4	92200.00	43.08	0	1	0
4740680 200220	0546	49.5	94150.00	42.99	0	1	0
4740790 200220	0546	49.6	93475.00	42.98	0	1	0
4740890 200220	0546	49.7	94662.50	42.95	0	1	0
4740980 200220	0546	49.8	93950.00	42.87	0	1	0
4741090 200220	0546	49.9	93700.00	42.97	0	1	0
4741190 200220	0546	50.0	95675.00	42.98	0	1	0
4741290 200220	0546	50.1	94175.00	42.97	0	1	0
4741390 200220	0546	50.2	96162.50	42.86	0	1	0
4741490 200220	0546	50.3	94275.00	42.97	0	1	0
4741590 200220	0546	50.4	95362.50	42.98	0	1	0
4741690 200220	0546	50.5	91900.00	43.12	0	1	0
4741790 200220	0546	50.6	94200.00	43.02	0	1	0
4741890 200220	0546	50.7	95387.50	43.05	0	1	0
4741990 200220	0546	50.8	93962.50	43.09	0	1	0
4742090 200220	0546	50.9	93950.00	43.09	0	1	0
4742189 200220	0546	51.0	91612.50	43.10	0	1	0
4742289 200220	0546	51.1	92237.50	42.91	0	1	0
4742389 200220	0546	51.2	93162.50	42.83	0	1	0
4742489 200220	0546	51.3	93000.00	42.69	0	1	0
4742589 200220	0546	51.4	92875.00	42.63	0	1	0
4742699 200220	0546	51.5	94812.50	42.52	0	1	0
4742799 200220	0546	51.6	94875.00	42.65	0	1	0
4742899 200220	0546	51.7	94575.00	42.68	0	1	0
4742999 200220	0546	51.8	94925.00	42.65	0	1	0
4743099 200220	0546	51.9	93525.00	42.69	0	1	0
4743199 200220	0546	52.0	92200.00	42.67	0	1	0
4743299 200220	0546	52.1	93837.50	42.70	0	1	0
4743399 200220	0546	52.2	93575.00	42.77	0	1	0
4743499 200220	0546	52.3	91525.00	42.79	0	1	0
4743599 200220	0546	52.4	93100.00	42.72	0	1	0
4743709 200220	0546	52.5	93012.50	42.73	0	1	0
4743809 200220	0546	52.6	95225.00	42.65	0	1	0
4743909 200220	0546	52.7	93062.50	42.67	0	1	0
4744008 200220	0546	52.8	93137.50	42.60	0	1	0
4744108 200220	0546	52.9	93025.00	42.52	0	1	0
4744208 200220	0546	53.0	96325.00	42.50	0	1	0
4744308 200220	0546	53.1	93025.00	42.68	0	1	0
4744408 200220	0546	53.2	94500.00	42.65	0	1	0
4744508 200220	0546	53.3	94687.50	42.69	0	1	0
4744608 200220	0546	53.4	94975.00	42.83	0	1	0
4744708 200220	0546	53.5	94712.50	42.91	0	1	0
4744818 200220	0546	53.6	94450.00	42.99	0	1	0
4744918 200220	0546	53.7	93250.00	42.96	0	1	0
4745008 200220	0546	53.8	93137.50	42.96	0	1	0
4745118 200220	0546	53.9	94387.50	42.96	0	1	0
4745208 200220	0546	54.0	92500.00	43.03	0	1	0
4745318 200220	0546	54.1	93550.00	42.85	0	1	0
4745418 200220	0546	54.2	93525.00	42.88	0	1	0
4745508 200220	0546	54.3	94750.00	42.83	0	1	0
4745618 200220	0546	54.4	90750.00	42.84	0	1	0
4745718 200220	0546	54.5	95800.00	42.65	0	1	0
4745818 200220	0546	54.6	95162.50	42.69	0	1	0
4745918 200220	0546	54.7	95575.00	42.73	0	1	0
4746017 200220	0546	54.8	94400.00	42.83	0	1	0
4746118 200220	0546	54.9	93025.00	42.89	0	1	0
4746217 200220	0546	55.0	92050.00	42.83	0	1	0
4746317 200220	0546	55.1	94450.00	42.81	0	1	0
4746417 200220	0546	55.2	94750.00	42.85	0	1	0
4746517 200220	0546	55.3	94537.50	42.90	0	1	0
4746617 200220	0546	55.4	93550.00	42.89	0	1	0
4746727 200220	0546	55.5	93837.50	43.02	0	1	0
4746827 200220	0546	55.6	94075.00	42.93	0	1	0
4746927 200220	0546	55.7	93850.00	42.88	0	1	0
4747027 200220	0546	55.8	95325.00	42.80	0	1	0
4747127 200220	0546	55.9	94075.00	42.85	0	1	0
4747227 200220	0546	56.0	91375.00	42.89	0	1	0
4747327 200220	0546	56.1	93175.00	42.86	0	1	0
4747427 200220	0546	56.2	92250.00	42.80	0	1	0
4747527 200220	0546	56.3	92150.00	42.69	0	1	0
4747627 200220	0546	56.4	93962.50	42.58	0	1	0
4747737 200220	0546	56.5	94362.50	42.60	0	1	0
4747836 200220	0546	56.6	94312.50	42.63	0	1	0
4747936 200220	0546	56.7	94612.50	42.64	0	1	0
4748037 200220	0546	56.8	92700.00	42.67	0	1	0
4748136 200220	0546	56.9	93100.00	42.55	0	1	0
4748236 200220	0546	57.0	95637.50	42.51	0	1	0
4748336 200220	0546	57.1	93412.50	42.70	0	1	0
4748436 200220	0546	57.2	91025.00	42.71	0	1	0
4748536 200220	0546	57.3	94687.50	42.66	0	1	0
4748636 200220	0546	57.4	92612.50	42.77	0	1	0
4748736 200220	0546	57.5	90562.50	42.71	0	1	0
4748846 200220	0546	57.6	95600.00	42.54	0	1	0
4748936 200220	0546	57.7	93187.50	42.60	0	1	0
4749036 200220	0546	57.8	93975.00	42.53	0	1	0
4749136 200220	0546	57.9	94862.50	42.59	0	1	0
4749236 200220	0546	58.0	94475.00	42.67	0	1	0
4749346 200220	0546	58.1	93787.50	42.62	0	1	0
4749436 200220	0546	58.2	92037.50	42.63	0	1	0
4749536 200220	0546	58.3	95512.50	42.68	0	1	0
4749636 200220	0546	58.4	95100.00	42.72	0	1	0
4749746 200220	0546	58.5	93187.50	42.83	0	1	0
4749846 200220	0546	58.6	90100.00	42.95	0	1	0
4749945 200220	0546	58.7	93800.00	42.70	0	1	0
4750045 200220	0546	58.8	91637.50	42.73	0	1	0
4750145 200220	0546	58.9	93337.50	42.62	0	1	0
4750245 200220	0546	59.0	94787.50	42.55	0	1	0
4750345 200220	0546	59.1	92187.50	42.57	0	1	0
4750445 200220	0546	59.2	94775.00	42.50	0	1	0
4750545 200220	0546	59.3	94625.00	42.62	0	1	0
4750645 200220	0546	59.4	93712.50	42.58	0	1	0
4750755 200220	0546	59.5	94550.00	42.52	0	1	0
4750855 200220	0546	59.6	93487.50	42.58	0	1	0
4750955 200220	0546	59.7	96650.00	42.73	0	1	0
4751055 200220	0546	59.8	95687.50	42.86	0	1	0
4751155 200220	0546	59.9	95150.00	43.04	0	1	0
4751255 200220	0547	0.0	94150.00	43.12	0	1	0
4751355 200220	0547	0.1	93987.50	43.09	0	1	0
4751455 200220	0547	0.2	92112.50	43.17	0	1	0
4751555 200220	0547	0.3	93300.00	43.06	0	1	0
4751655 200220	0547	0.4	94712.50	43.00	0	1	0
4751765 200220	0547	0.5	95162.50	43.04	0	1	0
4751865 200220	0547	0.6	93862.50	43.07	0	1	0
4751965 200220	0547	0.7	95850.00	43.08	0	1	0
4752065 200220	0547	0.8	94375.00	43.05	0	1	0
4752165 200220	0547	0.9	92575.00	42.99	0	1	0
4752265 200220	0547	1.0	93550.00	42.87	0	1	0
4752365 200220	0547	1.1	93250.00	42.85	0	1	0
4752465 200220	0547	1.2	94050.00	42.81	0	1	0
4752565 200220	0547	1.3	92375.00	42.90	0	1	0
4752665 200220	0547	1.4	92187.50	42.86	0	1	0
4752765 200220	0547	1.5	93612.50	42.75	0	1	0
4752865 200220	0547	1.6	94237.50	42.68	0	1	0
4752965 200220	0547	1.7	97300.00	42.69	0	1	0
4753065 200220	0547	1.8	95150.00	42.76	0	1	0
4753165 200220	0547	1.9	96337.50	42.79	0	1	0
4753265 200220	0547	2.0	91950.00	42.96	0	1	0
4753364 200220	0547	2.1	92487.50	42.89	0	1	0
4753464 200220	0547	2.2	94037.50	42.86	0	1	0
4753564 200220	0547	2.3	93012.50	42.86	0	1	0
4753664 200220	0547	2.4	94850.00	42.88	0	1	0
4753774 200220	0547	2.5	93575.00	43.00	0	1	0
4753874 200220	0547	2.6	95062.50	43.00	0	1	0
4753974 200220	0547	2.7	95037.50	43.04	0	1	0
4754074 200220	0547	2.8	92600.00	42.94	0	1	0
4754174 200220	0547	2.9	94162.50	42.82	0	1	0
4754274 200220	0547	3.0	93787.50	42.72	0	1	0
4754374 200220	0547	3.1	92512.50	42.81	0	1	0
4754474 200220	0547	3.2	93200.00	42.81	0	1	0
4754574 200220	0547	3.3	93462.50	42.77	0	1	0
4754674 200220	0547	3.4	93500.00	42.79	0	1	0
4754784 200220	0547	3.5	93000.00	42.73	0	1	0
4754884 200220	0547	3.6	93162.50	42.70	0	1	0
4754984 200220	0547	3.7	95375.00	42.62	0	1	0
4755084 200220	0547	3.8	94437.50	42.63	0	1	0
4755184 200220	0547	3.9	94437.50	42.72	0	1	0
4755284 200220	0547	4.0	93600.00	42.73	0	1	0
4755384 200220	0547	4.1	93675.00	42.72	0	1	0
4755484 200220	0547	4.2	95250.00	42.77	0	1	0
4755583 200220	0547	4.3	94075.00	42.87	0	1	0
4755683 200220	0547	4.4	96087.50	42.89	0	1	0
4755783 200220	0547	4.5	94425.00	43.01	0	1	0
4755893 200220	0547	4.6	94862.50	43.07	0	1	0
4755983 200220	0547	4.7	92837.50	43.15	0	1	0
4756083 200220	0547	4.8	93400.00	43.04	0	1	0
4756183 200220	0547	4.9	96850.00	42.99	0	1	0
4756283 200220	0547	5.0	94100.00	43.10	0	1	0
4756393 200220	0547	5.1	94287.50	43.12	0	1	0
4756483 200220	0547	5.2	95075.00	43.15	0	1	0
4756583 200220	0547	5.3	91437.50	43.14	0	1	0
4756693 200220	0547	5.4	94625.00	43.02	0	1	0
4756793 200220	0547	5.5	93775.00	42.96	0	1	0
4756893 200220	0547	5.6	94125.00	42.93	0	1	0
4756993 200220	0547	5.7	94850.00	42.89	0	1	0
4757093 200220	0547	5.8	93637.50	42.98	0	1	0
4757193 200220	0547	5.9	93750.00	42.99	0	1	0
4757293 200220	0547	6.0	94712.50	42.85	0	1	0
4757392 200220	0547	6.1	95062.50	42.88	0	1	0
4757492 200220	0547	6.2	95725.00	42.92	0	1	0
4757592 200220	0547	6.3	94250.00	42.95	0	1	0
4757692 200220	0547	6.4	94237.50	43.07	0	1	0
4757802 200220	0547	6.5	94625.00	43.06	0	1	0
4757902 200220	0547	6.6	96600.00	43.09	0	1	0
4758002 200220	0547	6.7	94387.50	43.21	0	1	0
4758102 200220	0547	6.8	93850.00	43.18	0	1	0
4758202 200220	0547	6.9	94337.50	43.19	0	1	0
4758302 200220	0547	7.0	95275.00	43.22	0	1	0
4758402 200220	0547	7.1	93162.50	43.25	0	1	0
4758502 200220	0547	7.2	93137.50	43.16	0	1	0
4758602 200220	0547	7.3	93875.00	43.04	0	1	0
4758702 200220	0547	7.4	90775.00	43.03	0	1	0
4758812 200220	0547	7.5	94550.00	42.87	0	1	0
4758912 200220	0547	7.6	91987.50	42.87	0	1	0
4759012 200220	0547	7.7	94362.50	42.66	0	1	0
4759112 200220	0547	7.8	93225.00	42.66	0	1	0
4759212 200220	0547	7.9	94312.50	42.63	0	1	0
4759311 200220	0547	8.0	92962.50	42.63	0	1	0
4759411 200220	0547	8.1	93675.00	42.53	0	1	0
4759511 200220	0547	8.2	96750.00	42.55	0	1	0
4759611 200220	0547	8.3	97000.00	42.71	0	1	0
4759711 200220	0547	8.4	91837.50	42.85	0	1	0
4759811 200220	0547	8.5	94062.50	42.90	0	1	0
4759921 200220	0547	8.6	95750.00	42.88	0	1	0
4800011 200220	0547	8.7	96450.00	43.05	0	1	0
4800111 200220	0547	8.8	95500.00	43.14	0	1	0
4800211 200220	0547	8.9	94825.00	43.24	0	1	0
4800311 200220	0547	9.0	96712.50	43.27	0	1	0
4800421 200220	0547	9.1	94487.50	43.44	0	1	0
4800511 200220	0547	9.2	95787.50	43.47	0	1	0
4800611 200220	0547	9.3	94962.50	43.43	0	1	0
4800711 200220	0547	9.4	93437.50	43.34	0	1	0
4800821 200220	0547	9.5	94387.50	43.41	0	1	0
4800921 200220	0547	9.6	94187.50	43.42	0	1	0
4801021 200220	0547	9.7	92600.00	43.35	0	1	0
4801121 200220	0547	9.8	92212.50	43.18	0	1	0
4801221 200220	0547	9.9	92800.00	43.03	0	1	0
4801320 200220	0547	10.0	93600.00	42.94	0	1	0
4801420 200220	0547	10.1	93850.00	42.80	0	1	0
4801520 200220	0547	10.2	95762.50	42.77	0	1	0
4801620 200220	0547	10.3	94512.50	42.77	0	1	0
4801719 200220	0547	10.4	94350.00	42.75	0	1	0
4801829 200220	0547	10.5	93500.00	42.79	0	1	0
4801929 200220	0547	10.6	93837.50	42.75	0	1	0
4802029 200220	0547	10.7	94612.50	42.74	0	1	0
4802129 200220	0547	10.8	93537.50	42.83	0	1	0
4802229 200220	0547	10.9	95262.50	42.89	0	1	0
4802329 200220	0547	11.0	95925.00	43.00	0	1	0
4802429 200220	0547	11.1	94012.50	43.10	0	1	0
4802529 200220	0547	11.2	95225.00	43.11	0	1	0
4802629 200220	0547	11.3	94800.00	43.08	0	1	0
4802729 200220	0547	11.4	94850.00	43.10	0	1	0
4802839 200220	0547	11.5	92387.50	43.12	0	1	0
4802939 200220	0547	11.6	93762.50	43.07	0	1	0
4803039 200220	0547	11.7	92600.00	43.07	0	1	0
4803139 200220	0547	11.8	95087.50	42.98	0	1	0
4803239 200220	0547	11.9	93337.50	43.05	0	1	0
4803339 200220	0547	12.0	93750.00	42.96	0	1	0
4803438 200220	0547	12.1	95312.50	42.86	0	1	0
4803539 200220	0547	12.2	95087.50	42.92	0	1	0
4803639 200220	0547	12.3	94762.50	42.91	0	1	0
4803738 200220	0547	12.4	91625.00	42.91	0	1	0
4803838 200220	0547	12.5	94475.00	42.77	0	1	0
4803948 200220	0547	12.6	93162.50	42.86	0	1	0
4804038 200220	0547	12.7	95525.00	42.83	0	1	0
4804138 200220	0547	12.8	93062.50	42.97	0	1	0
4804248 200220	0547	12.9	93550.00	42.87	0	1	0
4804338 200220	0547	13.0	94062.50	42.88	0	1	0
4804448 200220	0547	13.1	96262.50	42.90	0	1	0
4804548 200220	0547	13.2	94450.00	42.94	0	1	0
4804638 200220	0547	13.3	93962.50	42.91	0	1	0
4804748 200220	0547	13.4	92225.00	42.88	0	1	0
4804848 200220	0547	13.5	93925.00	42.90	0	1	0
4804948 200220	0547	13.6	94450.00	42.88	0	1	0
4805048 200220	0547	13.7	93087.50	42.94	0	1	0
4805148 200220	0547	13.8	95437.50	42.83	0	1	0
4805248 200220	0547	13.9	91650.00	42.93	0	1	0
4805348 200220	0547	14.0	95437.50	42.85	0	1	0
4805448 200220	0547	14.1	94800.00	42.91	0	1	0
4805547 200220	0547	14.2	94625.00	42.84	0	1	0
4805647 200220	0547	14.3	94062.50	42.85	0	1	0
4805747 200220	0547	14.4	94200.00	42.86	0	1	0
4805857 200220	0547	14.5	93137.50	42.95	0	1	0
4805957 200220	0547	14.6	93787.50	42.91	0	1	0
4806057 200220	0547	14.7	92262.50	42.88	0	1	0
4806157 200220	0547	14.8	94825.00	42.84	0	1	0
4806257 200220	0547	14.9	92150.00	42.82	0	1	0
4806357 200220	0547	15.0	93037.50	42.84	0	1	0
4806457 200220	0547	15.1	92012.50	42.73	0	1	0
4806557 200220	0547	15.2	93125.00	42.60	0	1	0
4806657 200220	0547	15.3	93975.00	42.54	0	1	0
4806757 200220	0547	15.4	93825.00	42.53	0	1	0
4806857 200220	0547	15.5	92700.00	42.52	0	1	0
4806967 200220	0547	15.6	95962.50	42.50	0	1	0
4807067 200220	0547	15.7	92900.00	42.59	0	1	0
4807166 200220	0547	15.8	95462.50	42.62	0	1	0
4807266 200220	0547	15.9	94437.50	42.65	0	1	0
4807366 200220	0547	16.0	94987.50	42.75	0	1	0
4807466 200220	0547	16.1	96425.00	42.84	0	1	0
4807566 200220	0547	16.2	94000.00	43.04	0	1	0
4807666 200220	0547	16.3	93000.00	43.08	0	1	0
4807766 200220	0547	16.4	93600.00	43.04	0	1	0
4807866 200220	0547	16.5	92787.50	43.03	0	1	0
4807976 200220	0547	16.6	94775.00	43.03	0	1	0
4808066 200220	0547	16.7	93387.50	42.98	0	1	0
4808166 200220	0547	16.8	95262.50	43.00	0	1	0
4808266 200220	0547	16.9	94350.00	42.99	0	1	0
4808366 200220	0547	17.0	94587.50	42.99	0	1	0
4808476 200220	0547	17.1	93212.50	42.97	0	1	0
4808566 200220	0547	17.2	93437.50	42.82	0	1	0
4808666 200220	0547	17.3	93562.50	42.80	0	1	0
4808766 200220	0547	17.4	93925.00	42.82	0	1	0
4808866 200220	0547	17.5	95900.00	42.84	0	1	0
4808975 200220	0547	17.6	93300.00	42.98	0	1	0
4809075 200220	0547	17.7	94150.00	42.91	0	1	0
4809175 200220	0547	17.8	92487.50	42.95	0	1	0
4809275 200220	0547	17.9	96750.00	42.82	0	1	0
4809375 200220	0547	18.0	93925.00	42.93	0	1	0
4809475 200220	0547	18.1	93550.00	42.90	0	1	0
4809575 200220	0547	18.2	92400.00	42.91	0	1	0
4809675 200220	0547	18.3	97950.00	42.87	0	1	0
4809775 200220	0547	18.4	92962.50	43.07	0	1	0
4809875 200220	0547	18.5	92725.00	43.02	0	1	0
4809985 200220	0547	18.6	93987.50	42.88	0	1	0
4810085 200220	0547	18.7	94550.00	42.91	0	1	0
4810185 200220	0547	18.8	92512.50	42.93	0	1	0
4810285 200220	0547	18.9	92812.50	42.93	0	1	0
4810385 200220	0547	19.0	94687.50	42.75	0	1	0
4810485 200220	0547	19.1	94562.50	42.79	0	1	0
4810585 200220	0547	19.2	93675.00	42.83	0	1	0
4810685 200220	0547	19.3	94987.50	42.89	0	1	0
4810785 200220	0547	19.4	94025.00	42.76	0	1	0
4810884 200220	0547	19.5	94050.00	42.80	0	1	0
4810994 200220	0547	19.6	95225.00	42.86	0	1	0
4811094 200220	0547	19.7	95550.00	42.92	0	1	0
4811194 200220	0547	19.8	92825.00	42.96	0	1	0
4811294 200220	0547	19.9	93125.00	42.98	0	1	0
4811394 200220	0547	20.0	97287.50	42.99	0	1	0
4811494 200220	0547	20.1	92300.00	43.11	0	1	0
4811594 200220	0547	20.2	93175.00	43.01	0	1	0
4811694 200220	0547	20.3	93837.50	42.98	0	1	0
4811794 200220	0547	20.4	95025.00	42.93	0	1	0
4811894 200220	0547	20.5	91975.00	42.98	0	1	0
4811994 200220	0547	20.6	93337.50	42.88	0	1	0
4812094 200220	0547	20.7	94437.50	42.80	0	1	0
4812194 200220	0547	20.8	93312.50	42.75	0	1	0
4812294 200220	0547	20.9	94237.50	42.77	0	1	0
4812394 200220	0547	21.0	92912.50	42.82	0	1	0
4812504 200220	0547	21.1	96137.50	42.62	0	1	0
4812594 200220	0547	21.2	93800.00	42.80	0	1	0
4812694 200220	0547	21.3	91450.00	42.83	0	1	0
4812793 200220	0547	21.4	93425.00	42.72	0	1	0
4812893 200220	0547	21.5	93875.00	42.65	0	1	0
4813003 200220	0547	21.6	93487.50	42.73	0	1	0
4813107 200220	0547	21.7	95237.50	42.74	0	1	0
4813207 200220	0547	21.8	94625.00	42.77	0	1	0
4813307 200220	0547	21.9	94675.00	42.83	0	1	0
4813407 200220	0547	22.0	92787.50	42.85	0	1	0
4813507 200220	0547	22.1	92700.00	42.85	0	1	0
4813607 200220	0547	22.2	93075.00	42.69	0	1	0
4813707 200220	0547	22.3	94662.50	42.66	0	1	0
4813807 200220	0547	22.4	93850.00	42.80	0	1	0
4813907 200220	0547	22.5	93462.50	42.82	0	1	0
4814017 200220	0547	22.6	94925.00	42.81	0	1	0
4814107 200220	0547	22.7	94487.50	42.87	0	1	0
4814207 200220	0547	22.8	94237.50	42.84	0	1	0
4814307 200220	0547	22.9	96025.00	42.82	0	1	0
4814407 200220	0547	23.0	93850.00	42.88	0	1	0
4814516 200220	0547	23.1	96300.00	42.93	0	1	0
4814616 200220	0547	23.2	93175.00	43.09	0	1	0
4814706 200220	0547	23.3	95512.50	43.09	0	1	0
4814816 200220	0547	23.4	94012.50	43.13	0	1	0
4814906 200220	0547	23.5	94500.00	43.14	0	1	0
4815016 200220	0547	23.6	93062.50	43.19	0	1	0
4815116 200220	0547	23.7	97437.50	43.10	0	1	0
4815216 200220	0547	23.8	91337.50	43.24	0	1	0
4815316 200220	0547	23.9	91425.00	43.10	0	1	0
4815416 200220	0547	24.0	93462.50	42.90	0	1	0
4815516 200220	0547	24.1	96000.00	42.88	0	1	0
4815616 200220	0547	24.2	93925.00	42.87	0	1	0
4815716 200220	0547	24.3	95862.50	42.90	0	1	0
4815816 200220	0547	24.4	92400.00	42.92	0	1	0
4815916 200220	0547	24.5	95462.50	42.84	0	1	0
4816026 200220	0547	24.6	93887.50	42.89	0	1	0
4816126 200220	0547	24.7	97200.00	42.92	0	1	0
4816226 200220	0547	24.8	95350.00	42.91	0	1	0
4816326 200220	0547	24.9	93337.50	43.09	0	1	0
4816426 200220	0547	25.0	93525.00	43.18	0	1	0
4816526 200220	0547	25.1	94162.50	43.18	0	1	0
4816625 200220	0547	25.2	93812.50	43.10	0	1	0
4816725 200220	0547	25.3	93812.50	43.10	0	1	0
4816825 200220	0547	25.4	93912.50	43.00	0	1	0
4816925 200220	0547	25.5	94700.00	43.07	0	1	0
4817035 200220	0547	25.6	93225.00	43.04	0	1	0
4817135 200220	0547	25.7	95062.50	43.01	0	1	0
4817235 200220	0547	25.8	92550.00	42.91	0	1	0
4817335 200220	0547	25.9	93687.50	42.78	0	1	0
4817435 200220	0547	26.0	94625.00	42.80	0	1	0
4817535 200220	0547	26.1	93975.00	42.85	0	1	0
4817635 200220	0547	26.2	93712.50	42.84	0	1	0
4817735 200220	0547	26.3	94075.00	42.84	0	1	0
4817835 200220	0547	26.4	93487.50	42.85	0	1	0
4817935 200220	0547	26.5	95337.50	42.83	0	1	0
4818045 200220	0547	26.6	93912.50	42.86	0	1	0
4818135 200220	0547	26.7	94275.00	42.89	0	1	0
4818235 200220	0547	26.8	93575.00	42.85	0	1	0
4818335 200220	0547	26.9	93737.50	42.90	0	1	0
4818434 200220	0547	27.0	96325.00	42.90	0	1	0
4818544 200220	0547	27.1	94587.50	42.98	0	1	0
4818634 200220	0547	27.2	93537.50	43.01	0	1	0
4818734 200220	0547	27.3	96025.00	43.00	0	1	0
4818834 200220	0547	27.4	95312.50	43.09	0	1	0
4818934 200220	0547	27.5	94312.50	43.17	0	1	0
4819044 200220	0547	27.6	94912.50	43.12	0	1	0
4819144 200220	0547	27.7	95762.50	43.17	0	1	0
4819244 200220	0547	27.8	94062.50	43.23	0	1	0
4819344 200220	0547	27.9	92850.00	43.26	0	1	0
4819444 200220	0547	28.0	95125.00	43.22	0	1	0
4819544 200220	0547	28.1	94350.00	43.16	0	1	0
4819644 200220	0547	28.2	94412.50	43.15	0	1	0
4819744 200220	0547	28.3	93587.50	43.19	0	1	0
4819844 200220	0547	28.4	93212.50	43.08	0	1	0
4819944 200220	0547	28.5	94487.50	42.99	0	1	0
4820053 200220	0547	28.6	92200.00	42.99	0	1	0
4820154 200220	0547	28.7	93150.00	42.87	0	1	0
4820254 200220	0547	28.8	96262.50	42.75	0	1	0
4820353 200220	0547	28.9	94625.00	42.85	0	1	0
4820453 200220	0547	29.0	94662.50	42.93	0	1	0
4820553 200220	0547	29.1	91787.50	42.91	0	1	0
4820653 200220	0547	29.2	94412.50	42.80	0	1	0
4820753 200220	0547	29.3	94550.00	42.80	0	1	0
4820853 200220	0547	29.4	93137.50	42.84	0	1	0
4820953 200220	0547	29.5	94800.00	42.84	0	1	0
4821063 200220	0547	29.6	94187.50	42.85	0	1	0
4821163 200220	0547	29.7	95250.00	42.94	0	1	0
4821263 200220	0547	29.8	94937.50	43.04	0	1	0
4821363 200220	0547	29.9	92350.00	42.98	0	1	0
4821463 200220	0547	30.0	94937.50	42.87	0	1	0
4821563 200220	0547	30.1	95037.50	42.89	0	1	0
4821663 200220	0547	30.2	94562.50	43.03	0	1	0
4821763 200220	0547	30.3	93200.00	43.04	0	1	0
4821863 200220	0547	30.4	95212.50	42.98	0	1	0
4821963 200220	0547	30.5	93350.00	43.07	0	1	0
4822063 200220	0547	30.6	93387.50	43.01	0	1	0
4822163 200220	0547	30.7	93912.50	42.97	0	1	0
4822262 200220	0547	30.8	94862.50	42.91	0	1	0
4822362 200220	0547	30.9	95525.00	42.91	0	1	0
4822462 200220	0547	31.0	94075.00	43.05	0	1	0
4822572 200220	0547	31.1	93750.00	43.01	0	1	0
4822662 200220	0547	31.2	92812.50	42.95	0	1	0
4822762 200220	0547	31.3	92400.00	42.87	0	1	0
4822862 200220	0547	31.4	94762.50	42.84	0	1	0
4822962 200220	0547	31.5	95387.50	42.82	0	1	0
4823072 200220	0547	31.6	94075.00	42.91	0	1	0
4823172 200220	0547	31.7	94237.50	42.94	0	1	0
4823272 200220	0547	31.8	92412.50	42.95	0	1	0
4823372 200220	0547	31.9	94712.50	42.84	0	1	0
4823472 200220	0547	32.0	92612.50	42.81	0	1	0
4823572 200220	0547	32.1	92162.50	42.74	0	1	0
4823672 200220	0547	32.2	94512.50	42.67	0	1	0
4823772 200220	0547	32.3	95625.00	42.75	0	1	0
4823871 200220	0547	32.4	92362.50	42.89	0	1	0
4823971 200220	0547	32.5	92362.50	42.78	0	1	0
4824081 200220	0547	32.6	93800.00	42.65	0	1	0
4824181 200220	0547	32.7	96012.50	42.64	0	1	0
4824281 200220	0547	32.8	94900.00	42.72	0	1	0
4824381 200220	0547	32.9	94037.50	42.83	0	1	0
4824481 200220	0547	33.0	93062.50	42.80	0	1	0
4824581 200220	0547	33.1	92825.00	42.82	0	1	0
4824681 200220	0547	33.2	93187.50	42.85	0	1	0
4824781 200220	0547	33.3	94337.50	42.79	0	1	0
4824881 200220	0547	33.4	94662.50	42.73	0	1	0
4824981 200220	0547	33.5	93512.50	42.83	0	1	0
4825091 200220	0547	33.6	93825.00	42.89	0	1	0
4825191 200220	0547	33.7	94325.00	42.89	0	1	0
4825291 200220	0547	33.8	94087.50	42.81	0	1	0
4825391 200220	0547	33.9	94200.00	42.77	0	1	0
4825491 200220	0547	34.0	93562.50	42.78	0	1	0
4825591 200220	0547	34.1	93300.00	42.80	0	1	0
4825690 200220	0547	34.2	91962.50	42.83	0	1	0
4825790 200220	0547	34.3	92612.50	42.77	0	1	0
4825890 200220	0547	34.4	92350.00	42.69	0	1	0
4825990 200220	0547	34.5	96587.50	42.59	0	1	0
4826090 200220	0547	34.6	93150.00	42.73	0	1	0
4826190 200220	0547	34.7	92387.50	42.70	0	1	0
4826290 200220	0547	34.8	93725.00	42.61	0	1	0
4826390 200220	0547	34.9	93412.50	42.59	0	1	0
4826490 200220	0547	35.0	96487.50	42.56	0	1	0
4826590 200220	0547	35.1	94562.50	42.69	0	1	0
4826690 200220	0547	35.2	94487.50	42.75	0	1	0
4826790 200220	0547	35.3	94337.50	42.86	0	1	0
4826890 200220	0547	35.4	94087.50	42.94	0	1	0
4826990 200220	0547	35.5	93587.50	43.02	0	1	0
4827100 200220	0547	35.6	90837.50	42.88	0	1	0
4827200 200220	0547	35.7	94150.00	42.78	0	1	0
4827300 200220	0547	35.8	94262.50	42.86	0	1	0
4827400 200220	0547	35.9	93950.00	42.88	0	1	0
4827500 200220	0547	36.0	92775.00	42.90	0	1	0
4827599 200220	0547	36.1	95937.50	42.74	0	1	0
4827699 200220	0547	36.2	94625.00	42.80	0	1	0
4827799 200220	0547	36.3	94200.00	42.80	0	1	0
4827899 200220	0547	36.4	93075.00	42.80	0	1	0
4827999 200220	0547	36.5	94887.50	42.75	0	1	0
4828109 200220	0547	36.6	93812.50	42.81	0	1	0
4828209 200220	0547	36.7	93725.00	42.95	0	1	0
4828309 200220	0547	36.8	94412.50	42.93	0	1	0
4828409 200220	0547	36.9	96162.50	42.93	0	1	0
4828509 200220	0547	37.0	94650.00	43.03	0	1	0
4828609 200220	0547	37.1	93337.50	43.12	0	1	0
4828709 200220	0547	37.2	94512.50	43.00	0	1	0
4828809 200220	0547	37.3	93225.00	42.99	0	1	0
4828909 200220	0547	37.4	94450.00	42.95	0	1	0
4829009 200220	0547	37.5	95512.50	43.01	0	1	0
4829119 200220	0547	37.6	93812.50	43.04	0	1	0
4829219 200220	0547	37.7	94537.50	43.04	0	1	0
4829319 200220	0547	37.8	93475.00	43.08	0	1	0
4829418 200220	0547	37.9	96412.50	43.04	0	1	0
4829519 200220	0547	38.0	95400.00	43.05	0	1	0
4829618 200220	0547	38.1	95800.00	43.08	0	1	0
4829718 200220	0547	38.2	94362.50	43.19	0	1	0
4829818 200220	0547	38.3	93562.50	43.18	0	1	0
4829918 200220	0547	38.4	93837.50	43.20	0	1	0
4830018 200220	0547	38.5	93712.50	43.17	0	1	0
4830118 200220	0547	38.6	92587.50	43.09	0	1	0
4830218 200220	0547	38.7	95075.00	43.04	0	1	0
4830318 200220	0547	38.8	94062.50	43.06	0	1	0
4830418 200220	0547	38.9	94737.50	43.09	0	1	0
4830518 200220	0547	39.0	93987.50	43.01	0	1	0
4830618 200220	0547	39.1	93662.50	42.95	0	1	0
4830718 200220	0547	39.2	92425.00	42.85	0	1	0
4830818 200220	0547	39.3	91762.50	42.76	0	1	0
4830918 200220	0547	39.4	94050.00	42.68	0	1	0
4831018 200220	0547	39.5	93875.00	42.69	0	1	0
4831128 200220	0547	39.6	94975.00	42.70	0	1	0
4831228 200220	0547	39.7	95087.50	42.81	0	1	0
4831328 200220	0547	39.8	93937.50	42.81	0	1	0
4831428 200220	0547	39.9	93550.00	42.80	0	1	0
4831527 200220	0547	40.0	95512.50	42.75	0	1	0
4831627 200220	0547	40.1	94512.50	42.82	0	1	0
4831727 200220	0547	40.2	94087.50	42.86	0	1	0
4831827 200220	0547	40.3	96275.00	42.93	0	1	0
4831927 200220	0547	40.4	93950.00	43.13	0	1	0
4832027 200220	0547	40.5	94687.50	43.13	0	1	0
4832137 200220	0547	40.6	95512.50	43.17	0	1	0
4832237 200220	0547	40.7	93425.00	43.19	0	1	0
4832337 200220	0547	40.8	93562.50	43.12	0	1	0
4832437 200220	0547	40.9	92900.00	43.10	0	1	0
4832537 200220	0547	41.0	94062.50	43.07	0	1	0
4832637 200220	0547	41.1	93487.50	43.00	0	1	0
4832737 200220	0547	41.2	94650.00	42.96	0	1	0
4832837 200220	0547	41.3	93200.00	42.98	0	1	0
4832937 200220	0547	41.4	94900.00	42.84	0	1	0
4833037 200220	0547	41.5	93637.50	42.89	0	1	0
4833147 200220	0547	41.6	94950.00	42.84	0	1	0
4833237 200220	0547	41.7	94575.00	42.81	0	1	0
4833337 200220	0547	41.8	92475.00	42.87	0	1	0
4833446 200220	0547	41.9	92012.50	42.82	0	1	0
4833536 200220	0547	42.0	93962.50	42.78	0	1	0
4833646 200220	0547	42.1	91812.50	42.77	0	1	0
4833746 200220	0547	42.2	95087.50	42.70	0	1	0
4833836 200220	0547	42.3	92850.00	42.72	0	1	0
4833946 200220	0547	42.4	93637.50	42.70	0	1	0
4834046 200220	0547	42.5	94262.50	42.65	0	1	0
4834146 200220	0547	42.6	92112.50	42.67	0	1	0
4834246 200220	0547	42.7	96300.00	42.55	0	1	0
4834346 200220	0547	42.8	92600.00	42.62	0	1	0
4834446 200220	0547	42.9	92337.50	42.63	0	1	0
4834546 200220	0547	43.0	91887.50	42.64	0	1	0
4834646 200220	0547	43.1	95025.00	42.55	0	1	0
4834746 200220	0547	43.2	94462.50	42.69	0	1	0
4834846 200220	0547	43.3	95075.00	42.67	0	1	0
4834946 200220	0547	43.4	94637.50	42.77	0	1	0
4835046 200220	0547	43.5	92837.50	42.81	0	1	0
4835156 200220	0547	43.6	93025.00	42.75	0	1	0
4835255 200220	0547	43.7	93625.00	42.79	0	1	0
4835355 200220	0547	43.8	95425.00	42.67	0	1	0
4835455 200220	0547	43.9	95700.00	42.80	0	1	0
4835555 200220	0547	44.0	94537.50	42.95	0	1	0
4835655 200220	0547	44.1	93987.50	43.07	0	1	0
4835755 200220	0547	44.2	95500.00	43.02	0	1	0
4835855 200220	0547	44.3	90787.50	43.07	0	1	0
4835955 200220	0547	44.4	95662.50	42.87	0	1	0
4836055 200220	0547	44.5	93725.00	42.92	0	1	0
4836165 200220	0547	44.6	97187.50	42.96	0	1	0
4836265 200220	0547	44.7	91337.50	43.15	0	1	0
4836365 200220	0547	44.8	93912.50	43.04	0	1	0
4836465 200220	0547	44.9	94787.50	42.98	0	1	0
4836565 200220	0547	45.0	94612.50	42.93	0	1	0
4836665 200220	0547	45.1	91225.00	42.94	0	1	0
4836765 200220	0547	45.2	97187.50	42.81	0	1	0
4836865 200220	0547	45.3	95925.00	42.89	0	1	0
4836964 200220	0547	45.4	94162.50	43.12	0	1	0
4837064 200220	0547	45.5	94062.50	43.05	0	1	0
4837174 200220	0547	45.6	95375.00	43.07	0	1	0
4837264 200220	0547	45.7	95337.50	42.99	0	1	0
4837364 200220	0547	45.8	93950.00	43.17	0	1	0
4837464 200220	0547	45.9	94600.00	43.17	0	1	0
4837564 200220	0547	46.0	94875.00	43.16	0	1	0
4837674 200220	0547	46.1	94937.50	43.17	0	1	0
4837764 200220	0547	46.2	93450.00	43.34	0	1	0
4837864 200220	0547	46.3	93437.50	43.17	0	1	0
4837974 200220	0547	46.4	94100.00	43.06	0	1	0
4838064 200220	0547	46.5	94375.00	43.06	0	1	0
4838174 200220	0547	46.6	94337.50	43.07	0	1	0
4838274 200220	0547	46.7	93400.00	43.02	0	1	0
4838374 200220	0547	46.8	94550.00	42.94	0	1	0
4838474 200220	0547	46.9	93650.00	42.96	0	1	0
4838574 200220	0547	47.0	93937.50	42.92	0	1	0
4838674 200220	0547	47.1	96212.50	42.88	0	1	0
4838773 200220	0547	47.2	95412.50	42.94	0	1	0
4838873 200220	0547	47.3	95375.00	43.02	0	1	0
4838973 200220	0547	47.4	94275.00	43.11	0	1	0
4839073 200220	0547	47.5	93837.50	43.12	0	1	0
4839183 200220	0547	47.6	92737.50	43.09	0	1	0
4839283 200220	0547	47.7	93225.00	43.02	0	1	0
4839383 200220	0547	47.8	94487.50	43.01	0	1	0
4839483 200220	0547	47.9	94037.50	43.01	0	1	0
4839583 200220	0547	48.0	92587.50	43.03	0	1	0
4839683 200220	0547	48.1	92675.00	42.97	0	1	0
4839783 200220	0547	48.2	92325.00	42.81	0	1	0
4839883 200220	0547	48.3	93725.00	42.67	0	1	0
4839983 200220	0547	48.4	94212.50	42.60	0	1	0
4840083 200220	0547	48.5	95862.50	42.59	0	1	0
4840193 200220	0547	48.6	93062.50	42.68	0	1	0
4840293 200220	0547	48.7	93975.00	42.70	0	1	0
4840393 200220	0547	48.8	96287.50	42.73	0	1	0
4840493 200220	0547	48.9	97200.00	42.81	0	1	0
4840593 200220	0547	49.0	93575.00	42.96	0	1	0
4840692 200220	0547	49.1	92087.50	43.00	0	1	0
4840792 200220	0547	49.2	96350.00	42.97	0	1	0
4840892 200220	0547	49.3	93862.50	43.16	0	1	0
4840992 200220	0547	49.4	95962.50	43.16	0	1	0
4841092 200220	0547	49.5	96475.00	43.24	0	1	0
4841202 200220	0547	49.6	94162.50	43.27	0	1	0
4841292 200220	0547	49.7	93500.00	43.32	0	1	0
4841392 200220	0547	49.8	95400.00	43.30	0	1	0
4841492 200220	0547	49.9	93187.50	43.26	0	1	0
4841592 200220	0547	50.0	94437.50	43.08	0	1	0
4841702 200220	0547	50.1	94712.50	43.11	0	1	0
4841792 200220	0547	50.2	93375.00	43.23	0	1	0
4841892 200220	0547	50.3	94000.00	43.10	0	1	0
4841992 200220	0547	50.4	93737.50	43.10	0	1	0
4842092 200220	0547	50.5	94025.00	43.00	0	1	0
4842202 200220	0547	50.6	95775.00	42.89	0	1	0
4842302 200220	0547	50.7	93125.00	42.97	0	1	0
4842402 200220	0547	50.8	92812.50	42.95	0	1	0
4842501 200220	0547	50.9	94450.00	42.83	0	1	0
4842601 200220	0547	51.0	94250.00	42.89	0	1	0
4842701 200220	0547	51.1	95587.50	42.88	0	1	0
4842801 200220	0547	51.2	92750.00	42.92	0	1	0
4842901 200220	0547	51.3	94225.00	42.89	0	1	0
4843001 200220	0547	51.4	95675.00	42.90	0	1	0
4843101 200220	0547	51.5	93987.50	42.99	0	1	0
4843211 200220	0547	51.6	94125.00	42.99	0	1	0
4843311 200220	0547	51.7	94900.00	42.91	0	1	0
4843411 200220	0547	51.8	92712.50	42.99	0	1	0
4843511 200220	0547	51.9	93950.00	42.99	0	1	0
4843611 200220	0547	52.0	97225.00	42.97	0	1	0
4843711 200220	0547	52.1	93187.50	43.10	0	1	0
4843811 200220	0547	52.2	94975.00	42.99	0	1	0
4843911 200220	0547	52.3	94662.50	43.09	0	1	0
4844011 200220	0547	52.4	94450.00	43.11	0	1	0
4844111 200220	0547	52.5	94262.50	43.06	0	1	0
4844221 200220	0547	52.6	95887.50	43.07	0	1	0
4844321 200220	0547	52.7	95300.00	43.15	0	1	0
4844421 200220	0547	52.8	94362.50	43.17	0	1	0
4844521 200220	0547	52.9	96337.50	43.24	0	1	0
4844620 200220	0547	53.0	92100.00	43.35	0	1	0
4844720 200220	0547	53.1	95725.00	43.12	0	1	0
4844820 200220	0547	53.2	95187.50	43.23	0	1	0
4844920 200220	0547	53.3	95150.00	43.24	0	1	0
4845020 200220	0547	53.4	90575.00	43.26	0	1	0
4845120 200220	0547	53.5	94787.50	43.09	0	1	0
4845220 200220	0547	53.6	93950.00	43.11	0	1	0
4845320 200220	0547	53.7	94437.50	43.03	0	1	0
4845420 200220	0547	53.8	95662.50	42.99	0	1	0
4845520 200220	0547	53.9	95150.00	43.05	0	1	0
4845620 200220	0547	54.0	94850.00	42.99	0	1	0
4845730 200220	0547	54.1	93812.50	43.12	0	1	0
4845820 200220	0547	54.2	93837.50	43.03	0	1	0
4845920 200220	0547	54.3	95125.00	42.97	0	1	0
4846020 200220	0547	54.4	94687.50	42.97	0	1	0
4846120 200220	0547	54.5	94037.50	43.15	0	1	0
4846230 200220	0547	54.6	92350.00	43.12	0	1	0
4846330 200220	0547	54.7	93675.00	43.05	0	1	0
4846430 200220	0547	54.8	95687.50	43.01	0	1	0
4846529 200220	0547	54.9	95362.50	43.01	0	1	0
4846629 200220	0547	55.0	93675.00	43.02	0	1	0
4846729 200220	0547	55.1	94762.50	42.97	0	1	0
4846829 200220	0547	55.2	95662.50	43.01	0	1	0
4846929 200220	0547	55.3	95637.50	43.10	0	1	0
4847029 200220	0547	55.4	92925.00	43.12	0	1	0
4847129 200220	0547	55.5	92450.00	43.04	0	1	0
4847239 200220	0547	55.6	94525.00	42.97	0	1	0
4847339 200220	0547	55.7	92950.00	43.07	0	1	0
4847439 200220	0547	55.8	93662.50	43.03	0	1	0
4847539 200220	0547	55.9	94500.00	42.94	0	1	0
4847639 200220	0547	56.0	93775.00	42.90	0	1	0
4847739 200220	0547	56.1	92600.00	42.91	0	1	0
4847839 200220	0547	56.2	92987.50	42.81	0	1	0
4847939 200220	0547	56.3	94450.00	42.69	0	1	0
4848039 200220	0547	56.4	94125.00	42.64	0	1	0
4848138 200220	0547	56.5	94800.00	42.69	0	1	0
4848248 200220	0547	56.6	93612.50	42.80	0	1	0
4848349 200220	0547	56.7	93387.50	42.76	0	1	0
4848448 200220	0547	56.8	92200.00	42.78	0	1	0
4848548 200220	0547	56.9	94925.00	42.71	0	1	0
4848648 200220	0547	57.0	94162.50	42.73	0	1	0
4848748 200220	0547	57.1	93050.00	42.75	0	1	0
4848848 200220	0547	57.2	93812.50	42.77	0	1	0
4848948 200220	0547	57.3	94000.00	42.80	0	1	0
4849048 200220	0547	57.4	92650.00	42.78	0	1	0
4849148 200220	0547	57.5	92700.00	42.72	0	1	0
4849248 200220	0547	57.6	97137.50	42.62	0	1	0
4849348 200220	0547	57.7	93337.50	42.78	0	1	0
4849448 200220	0547	57.8	94112.50	42.78	0	1	0
4849548 200220	0547	57.9	95900.00	42.86	0	1	0
4849648 200220	0547	58.0	92400.00	42.91	0	1	0
4849748 200220	0547	58.1	94525.00	42.83	0	1	0
4849848 200220	0547	58.2	91687.50	42.90	0	1	0
4849948 200220	0547	58.3	94675.00	42.80	0	1	0
4850048 200220	0547	58.4	93762.50	42.83	0	1	0
4850147 200220	0547	58.5	94350.00	42.88	0	1	0
4850258 200220	0547	58.6	95337.50	42.95	0	1	0
4850357 200220	0547	58.7	94025.00	42.87	0	1	0
4850457 200220	0547	58.8	91337.50	42.90	0	1	0
4850557 200220	0547	58.9	93962.50	42.78	0	1	0
4850657 200220	0547	59.0	93200.00	42.69	0	1	0
4850757 200220	0547	59.1	95325.00	42.73	0	1	0
4850857 200220	0547	59.2	92662.50	42.76	0	1	0
4850957 200220	0547	59.3	92725.00	42.81	0	1	0
4851057 200220	0547	59.4	96825.00	42.72	0	1	0
4851157 200220	0547	59.5	93250.00	42.86	0	1	0
4851267 200220	0547	59.6	93662.50	42.81	0	1	0
4851367 200220	0547	59.7	94475.00	42.73	0	1	0
4851467 200220	0547	59.8	93000.00	42.75	0	1	0
4851567 200220	0547	59.9	93350.00	42.83	0	1	0
4851667 200220	0548	0.0	92375.00	42.80	0	1	0
4851768 200220	0548	0.1	93212.50	42.76	0	1	0
4851867 200220	0548	0.2	93300.00	42.67	0	1	0
4851967 200220	0548	0.3	94850.00	42.70	0	1	0
4852067 200220	0548	0.4	94312.50	42.79	0	1	0
4852167 200220	0548	0.5	93125.00	42.68	0	1	0
4852277 200220	0548	0.6	94275.00	42.67	0	1	0
4852367 200220	0548	0.7	94587.50	42.70	0	1	0
4852467 200220	0548	0.8	93075.00	42.71	0	1	0
4852567 200220	0548	0.9	95762.50	42.71	0	1	0
4852667 200220	0548	1.0	92525.00	42.82	0	1	0
4852777 200220	0548	1.1	95787.50	42.83	0	1	0
4852867 200220	0548	1.2	93537.50	42.94	0	1	0
4852967 200220	0548	1.3	91600.00	42.95	0	1	0
4853067 200220	0548	1.4	94500.00	42.81	0	1	0
4853167 200220	0548	1.5	94512.50	42.81	0	1	0
4853277 200220	0548	1.6	93550.00	42.88	0	1	0
4853377 200220	0548	1.7	96050.00	42.84	0	1	0
4853477 200220	0548	1.8	94937.50	42.91	0	1	0
4853576 200220	0548	1.9	93337.50	42.99	0	1	0
4853676 200220	0548	2.0	93837.50	42.89	0	1	0
4853776 200220	0548	2.1	93800.00	42.94	0	1	0
4853876 200220	0548	2.2	93662.50	42.85	0	1	0
4853976 200220	0548	2.3	94762.50	42.86	0	1	0
4854076 200220	0548	2.4	92875.00	43.00	0	1	0
4854176 200220	0548	2.5	95650.00	42.93	0	1	0
4854286 200220	0548	2.6	93450.00	42.98	0	1	0
4854386 200220	0548	2.7	91425.00	42.98	0	1	0
4854486 200220	0548	2.8	95562.50	42.77	0	1	0
4854586 200220	0548	2.9	92287.50	42.80	0	1	0
4854686 200220	0548	3.0	94150.00	42.75	0	1	0
4854786 200220	0548	3.1	92962.50	42.76	0	1	0
4854886 200220	0548	3.2	94000.00	42.73	0	1	0
4854986 200220	0548	3.3	93387.50	42.74	0	1	0
4855086 200220	0548	3.4	95012.50	42.68	0	1	0
4855186 200220	0548	3.5	93762.50	42.77	0	1	0
4855295 200220	0548	3.6	95125.00	42.69	0	1	0
4855395 200220	0548	3.7	93612.50	42.77	0	1	0
4855495 200220	0548	3.8	95437.50	42.86	0	1	0
4855595 200220	0548	3.9	94937.50	42.86	0	1	0
4855695 200220	0548	4.0	93337.50	42.98	0	1	0
4855795 200220	0548	4.1	92700.00	42.94	0	1	0
4855895 200220	0548	4.2	93312.50	42.93	0	1	0
4855995 200220	0548	4.3	91612.50	42.90	0	1	0
4856095 200220	0548	4.4	93200.00	42.82	0	1	0
4856195 200220	0548	4.5	96000.00	42.74	0	1	0
4856295 200220	0548	4.6	95150.00	42.84	0	1	0
4856395 200220	0548	4.7	96600.00	42.84	0	1	0
4856495 200220	0548	4.8	94050.00	42.97	0	1	0
4856595 200220	0548	4.9	93887.50	42.91	0	1	0
4856695 200220	0548	5.0	94312.50	42.86	0	1	0
4856805 200220	0548	5.1	93950.00	42.91	0	1	0
4856895 200220	0548	5.2	94462.50	42.96	0	1	0
4856995 200220	0548	5.3	92875.00	43.02	0	1	0
4857095 200220	0548	5.4	92150.00	43.07	0	1	0
4857194 200220	0548	5.5	95687.50	43.02	0	1	0
4857304 200220	0548	5.6	94675.00	43.01	0	1	0
4857404 200220	0548	5.7	94150.00	42.99	0	1	0
4857504 200220	0548	5.8	95325.00	42.88	0	1	0
4857604 200220	0548	5.9	92250.00	42.94	0	1	0
4857704 200220	0548	6.0	92712.50	42.86	0	1	0
4857804 200220	0548	6.1	95137.50	42.79	0	1	0
4857904 200220	0548	6.2	92412.50	42.84	0	1	0
4858004 200220	0548	6.3	92025.00	42.75	0	1	0
4858104 200220	0548	6.4	93587.50	42.71	0	1	0
4858204 200220	0548	6.5	94662.50	42.78	0	1	0
4858314 200220	0548	6.6	95550.00	42.73	0	1	0
4858414 200220	0548	6.7	96825.00	42.77	0	1	0
4858514 200220	0548	6.8	93937.50	42.89	0	1	0
4858614 200220	0548	6.9	95600.00	42.83	0	1	0
4858714 200220	0548	7.0	94662.50	42.98	0	1	0
4858814 200220	0548	7.1	92687.50	43.07	0	1	0
4858914 200220	0548	7.2	91950.00	42.96	0	1	0
4859014 200220	0548	7.3	92550.00	42.94	0	1	0
4859113 200220	0548	7.4	94237.50	42.96	0	1	0
4859213 200220	0548	7.5	92950.00	42.99	0	1	0
4859313 200220	0548	7.6	94637.50	42.91	0	1	0
4859423 200220	0548	7.7	95225.00	42.87	0	1	0
4859523 200220	0548	7.8	92400.00	42.80	0	1	0
4859623 200220	0548	7.9	93287.50	42.73	0	1	0
4859723 200220	0548	8.0	90750.00	42.63	0	1	0
4859823 200220	0548	8.1	95375.00	42.45	0	1	0
4859923 200220	0548	8.2	92787.50	42.57	0	1	0
4900023 200220	0548	8.3	90662.50	42.61	0	1	0
4900123 200220	0548	8.4	95537.50	42.52	0	1	0
4900223 200220	0548	8.5	93512.50	42.58	0	1	0
4900323 200220	0548	8.6	94375.00	42.61	0	1	0
4900423 200220	0548	8.7	94587.50	42.60	0	1	0
4900523 200220	0548	8.8	92687.50	42.57	0	1	0
4900623 200220	0548	8.9	95000.00	42.58	0	1	0
4900723 200220	0548	9.0	94962.50	42.66	0	1	0
4900823 200220	0548	9.1	93687.50	42.85	0	1	0
4900923 200220	0548	9.2	94475.00	42.77	0	1	0
4901023 200220	0548	9.3	93087.50	42.85	0	1	0
4901123 200220	0548	9.4	92687.50	42.96	0	1	0
4901222 200220	0548	9.5	94962.50	42.83	0	1	0
4901332 200220	0548	9.6	93237.50	42.89	0	1	0
4901433 200220	0548	9.7	92137.50	42.84	0	1	0
4901532 200220	0548	9.8	92987.50	42.73	0	1	0
4901632 200220	0548	9.9	95987.50	42.75	0	1	0
4901731 200220	0548	10.0	94625.00	42.79	0	1	0
4901831 200220	0548	10.1	93737.50	42.77	0	1	0
4901931 200220	0548	10.2	92862.50	42.78	0	1	0
4902031 200220	0548	10.3	92937.50	42.70	0	1	0
4902131 200220	0548	10.4	92825.00	42.70	0	1	0
4902231 200220	0548	10.5	96675.00	42.70	0	1	0
4902331 200220	0548	10.6	93825.00	42.78	0	1	0
4902441 200220	0548	10.7	93487.50	42.81	0	1	0
4902541 200220	0548	10.8	91975.00	42.87	0	1	0
4902641 200220	0548	10.9	93225.00	42.82	0	1	0
4902741 200220	0548	11.0	96300.00	42.70	0	1	0
4902841 200220	0548	11.1	94537.50	42.77	0	1	0
4902941 200220	0548	11.2	95000.00	42.81	0	1	0
4903041 200220	0548	11.3	93350.00	42.91	0	1	0
4903141 200220	0548	11.4	92925.00	42.92	0	1	0
4903241 200220	0548	11.5	95175.00	42.93	0	1	0
4903341 200220	0548	11.6	93775.00	42.86	0	1	0
4903451 200220	0548	11.7	94712.50	42.86	0	1	0
4903550 200220	0548	11.8	93812.50	42.91	0	1	0
4903650 200220	0548	11.9	95000.00	43.00	0	1	0
4903750 200220	0548	12.0	91800.00	43.08	0	1	0
4903850 200220	0548	12.1	93562.50	42.87	0	1	0
4903950 200220	0548	12.2	94050.00	42.83	0	1	0
4904050 200220	0548	12.3	93662.50	42.79	0	1	0
4904150 200220	0548	12.4	92625.00	42.80	0	1	0
4904250 200220	0548	12.5	92725.00	42.79	0	1	0
4904350 200220	0548	12.6	95725.00	42.68	0	1	0
4904450 200220	0548	12.7	92500.00	42.77	0	1	0
4904550 200220	0548	12.8	94812.50	42.67	0	1	0
4904650 200220	0548	12.9	95337.50	42.71	0	1	0
4904750 200220	0548	13.0	92987.50	42.73	0	1	0
4904860 200220	0548	13.1	93112.50	42.78	0	1	0
4904950 200220	0548	13.2	93712.50	42.76	0	1	0
4905050 200220	0548	13.3	95687.50	42.74	0	1	0
4905149 200220	0548	13.4	93250.00	42.84	0	1	0
4905250 200220	0548	13.5	93075.00	42.86	0	1	0
4905359 200220	0548	13.6	91075.00	42.88	0	1	0
4905459 200220	0548	13.7	93262.50	42.67	0	1	0
4905559 200220	0548	13.8	94487.50	42.70	0	1	0
4905659 200220	0548	13.9	95287.50	42.69	0	1	0
4905759 200220	0548	14.0	92637.50	42.69	0	1	0
4905859 200220	0548	14.1	94112.50	42.67	0	1	0
4905959 200220	0548	14.2	94987.50	42.72	0	1	0
4906059 200220	0548	14.3	95225.00	42.77	0	1	0
4906159 200220	0548	14.4	93725.00	42.75	0	1	0
4906259 200220	0548	14.5	94200.00	42.77	0	1	0
4906359 200220	0548	14.6	94800.00	42.83	0	1	0
4906469 200220	0548	14.7	94200.00	42.99	0	1	0
4906569 200220	0548	14.8	94650.00	43.03	0	1	0
4906669 200220	0548	14.9	95975.00	43.04	0	1	0
4906769 200220	0548	15.0	95775.00	43.07	0	1	0
4906869 200220	0548	15.1	94487.50	43.21	0	1	0
4906969 200220	0548	15.2	95812.50	43.23	0	1	0
4907069 200220	0548	15.3	94375.00	43.27	0	1	0
4907169 200220	0548	15.4	93875.00	43.23	0	1	0
4907269 200220	0548	15.5	93825.00	43.24	0	1	0
4907368 200220	0548	15.6	94875.00	43.22	0	1	0
4907478 200220	0548	15.7	93550.00	43.22	0	1	0
4907578 200220	0548	15.8	94050.00	43.19	0	1	0
4907678 200220	0548	15.9	93425.00	43.17	0	1	0
4907778 200220	0548	16.0	94837.50	43.05	0	1	0
4907878 200220	0548	16.1	95175.00	43.01	0	1	0
4907978 200220	0548	16.2	93050.00	43.04	0	1	0
4908078 200220	0548	16.3	96025.00	42.92	0	1	0
4908178 200220	0548	16.4	94275.00	42.99	0	1	0
4908278 200220	0548	16.5	93837.50	43.01	0	1	0
4908378 200220	0548	16.6	95212.50	43.01	0	1	0
4908478 200220	0548	16.7	94187.50	43.02	0	1	0
4908578 200220	0548	16.8	93425.00	43.05	0	1	0
4908678 200220	0548	16.9	94037.50	43.03	0	1	0
4908778 200220	0548	17.0	92475.00	43.05	0	1	0
4908878 200220	0548	17.1	94062.50	42.95	0	1	0
4908977 200220	0548	17.2	91887.50	42.90	0	1	0
4909078 200220	0548	17.3	93575.00	42.84	0	1	0
4909177 200220	0548	17.4	92100.00	42.73	0	1	0
4909277 200220	0548	17.5	94825.00	42.64	0	1	0
4909377 200220	0548	17.6	95212.50	42.68	0	1	0
4909487 200220	0548	17.7	93300.00	42.68	0	1	0
4909587 200220	0548	17.8	92662.50	42.64	0	1	0
4909687 200220	0548	17.9	96150.00	42.61	0	1	0
4909787 200220	0548	18.0	94812.50	42.70	0	1	0
4909887 200220	0548	18.1	93550.00	42.81	0	1	0
4909987 200220	0548	18.2	92000.00	42.78	0	1	0
4910087 200220	0548	18.3	91612.50	42.79	0	1	0
4910187 200220	0548	18.4	93437.50	42.70	0	1	0
4910287 200220	0548	18.5	95650.00	42.76	0	1	0
4910387 200220	0548	18.6	94212.50	42.80	0	1	0
4910497 200220	0548	18.7	94187.50	42.75	0	1	0
4910597 200220	0548	18.8	95575.00	42.79	0	1	0
4910697 200220	0548	18.9	94325.00	42.92	0	1	0
4910796 200220	0548	19.0	95500.00	42.84	0	1	0
4910896 200220	0548	19.1	93850.00	42.87	0	1	0
4910996 200220	0548	19.2	93912.50	42.89	0	1	0
4911096 200220	0548	19.3	94287.50	42.97	0	1	0
4911196 200220	0548	19.4	94225.00	43.09	0	1	0
4911296 200220	0548	19.5	91900.00	43.13	0	1	0
4911396 200220	0548	19.6	94162.50	42.96	0	1	0
4911506 200220	0548	19.7	94475.00	42.96	0	1	0
4911596 200220	0548	19.8	94762.50	42.97	0	1	0
4911706 200220	0548	19.9	93437.50	42.93	0	1	0
4911806 200220	0548	20.0	92212.50	42.89	0	1	0
4911906 200220	0548	20.1	94362.50	42.75	0	1	0
4912006 200220	0548	20.2	94175.00	42.77	0	1	0
4912106 200220	0548	20.3	93950.00	42.78	0	1	0
4912206 200220	0548	20.4	95737.50	42.76	0	1	0
4912306 200220	0548	20.5	94700.00	42.83	0	1	0
4912406 200220	0548	20.6	92587.50	42.96	0	1	0
4912506 200220	0548	20.7	93600.00	42.89	0	1	0
4912606 200220	0548	20.8	94987.50	42.85	0	1	0
4912705 200220	0548	20.9	91425.00	42.86	0	1	0
4912805 200220	0548	21.0	94987.50	42.77	0	1	0
4912905 200220	0548	21.1	91837.50	42.89	0	1	0
4913005 200220	0548	21.2	94875.00	42.78	0	1	0
4913108 200220	0548	21.3	94512.50	42.81	0	1	0
4913208 200220	0548	21.4	94137.50	42.84	0	1	0
4913308 200220	0548	21.5	92925.00	42.76	0	1	0
4913408 200220	0548	21.6	96075.00	42.68	0	1	0
4913518 200220	0548	21.7	93325.00	42.84	0	1	0
4913618 200220	0548	21.8	94825.00	42.83	0	1	0
4913718 200220	0548	21.9	94687.50	42.82	0	1	0
4913818 200220	0548	22.0	93425.00	42.97	0	1	0
4913918 200220	0548	22.1	93162.50	42.90	0	1	0
4914018 200220	0548	22.2	93125.00	42.96	0	1	0
4914118 200220	0548	22.3	93712.50	42.88	0	1	0
4914218 200220	0548	22.4	94300.00	42.84	0	1	0
4914318 200220	0548	22.5	94400.00	42.85	0	1	0
4914418 200220	0548	22.6	94662.50	42.92	0	1	0
4914518 200220	0548	22.7	95225.00	42.85	0	1	0
4914618 200220	0548	22.8	92525.00	42.94	0	1	0
4914718 200220	0548	22.9	93475.00	42.84	0	1	0
4914817 200220	0548	23.0	93337.50	42.78	0	1	0
4914927 200220	0548	23.1	90287.50	42.78	0	1	0
4915017 200220	0548	23.2	93712.50	42.65	0	1	0
4915117 200220	0548	23.3	93837.50	42.67	0	1	0
4915227 200220	0548	23.4	92725.00	42.68	0	1	0
4915317 200220	0548	23.5	93775.00	42.61	0	1	0
4915427 200220	0548	23.6	95837.50	42.58	0	1	0
4915527 200220	0548	23.7	93425.00	42.63	0	1	0
4915627 200220	0548	23.8	93937.50	42.55	0	1	0
4915727 200220	0548	23.9	94237.50	42.62	0	1	0
4915827 200220	0548	24.0	94987.50	42.65	0	1	0
4915927 200220	0548	24.1	95250.00	42.72	0	1	0
4916027 200220	0548	24.2	94125.00	42.95	0	1	0
4916127 200220	0548	24.3	93362.50	42.97	0	1	0
4916227 200220	0548	24.4	95350.00	42.94	0	1	0
4916326 200220	0548	24.5	97900.00	43.06	0	1	0
4916427 200220	0548	24.6	96587.50	43.25	0	1	0
4916536 200220	0548	24.7	94875.00	43.28	0	1	0
4916636 200220	0548	24.8	96537.50	43.35	0	1	0
4916736 200220	0548	24.9	94812.50	43.46	0	1	0
4916836 200220	0548	25.0	95175.00	43.49	0	1	0
4916936 200220	0548	25.1	95412.50	43.50	0	1	0
4917036 200220	0548	25.2	94050.00	43.51	0	1	0
4917136 200220	0548	25.3	93737.50	43.50	0	1	0
4917236 200220	0548	25.4	94025.00	43.52	0	1	0
4917336 200220	0548	25.5	93987.50	43.46	0	1	0
4917436 200220	0548	25.6	95837.50	43.28	0	1	0
4917546 200220	0548	25.7	95912.50	43.25	0	1	0
4917646 200220	0548	25.8	93475.00	43.30	0	1	0
4917746 200220	0548	25.9	93987.50	43.16	0	1	0
4917846 200220	0548	26.0	93962.50	43.12	0	1	0
4917946 200220	0548	26.1	93037.50	43.07	0	1	0
4918046 200220	0548	26.2	94312.50	42.96	0	1	0
4918146 200220	0548	26.3	94550.00	42.97	0	1	0
4918246 200220	0548	26.4	93900.00	43.01	0	1	0
4918346 200220	0548	26.5	95512.50	43.00	0	1	0
4918446 200220	0548	26.6	94800.00	43.07	0	1	0
4918545 200220	0548	26.7	95900.00	43.03	0	1	0
4918645 200220	0548	26.8	94362.50	43.02	0	1	0
4918745 200220	0548	26.9	92400.00	43.06	0	1	0
4918845 200220	0548	27.0	96575.00	42.99	0	1	0
4918955 200220	0548	27.1	93887.50	43.11	0	1	0
4919045 200220	0548	27.2	93437.50	43.15	0	1	0
4919145 200220	0548	27.3	94375.00	43.11	0	1	0
4919245 200220	0548	27.4	93300.00	43.10	0	1	0
4919345 200220	0548	27.5	93500.00	43.07	0	1	0
4919455 200220	0548	27.6	93362.50	42.98	0	1	0
4919555 200220	0548	27.7	94075.00	42.92	0	1	0
4919655 200220	0548	27.8	93125.00	42.84	0	1	0
4919755 200220	0548	27.9	94075.00	42.78	0	1	0
4919855 200220	0548	28.0	93287.50	42.86	0	1	0
4919955 200220	0548	28.1	94012.50	42.71	0	1	0
4920055 200220	0548	28.2	94775.00	42.71	0	1	0
4920155 200220	0548	28.3	94962.50	42.77	0	1	0
4920254 200220	0548	28.4	94800.00	42.80	0	1	0
4920355 200220	0548	28.5	95912.50	42.87	0	1	0
4920454 200220	0548	28.6	92737.50	42.98	0	1	0
4920564 200220	0548	28.7	94125.00	42.95	0	1	0
4920664 200220	0548	28.8	94125.00	42.95	0	1	0
4920764 200220	0548	28.9	96725.00	43.00	0	1	0
4920864 200220	0548	29.0	93450.00	43.12	0	1	0
4920964 200220	0548	29.1	94025.00	43.12	0	1	0
4921064 200220	0548	29.2	96100.00	43.12	0	1	0
4921164 200220	0548	29.3	94312.50	43.18	0	1	0
4921264 200220	0548	29.4	94662.50	43.15	0	1	0
4921364 200220	0548	29.5	93950.00	43.15	0	1	0
4921464 200220	0548	29.6	91325.00	43.06	0	1	0
4921574 200220	0548	29.7	93687.50	43.00	0	1	0
4921674 200220	0548	29.8	95587.50	42.98	0	1	0
4921774 200220	0548	29.9	95475.00	43.04	0	1	0
4921874 200220	0548	30.0	94137.50	42.99	0	1	0
4921974 200220	0548	30.1	93900.00	43.02	0	1	0
4922073 200220	0548	30.2	92762.50	43.01	0	1	0
4922173 200220	0548	30.3	94287.50	42.86	0	1	0
4922273 200220	0548	30.4	92025.00	42.86	0	1	0
4922373 200220	0548	30.5	95587.50	42.74	0	1	0
4922473 200220	0548	30.6	94762.50	42.81	0	1	0
4922573 200220	0548	30.7	95075.00	42.97	0	1	0
4922673 200220	0548	30.8	93950.00	43.03	0	1	0
4922773 200220	0548	30.9	95787.50	42.96	0	1	0
4922873 200220	0548	31.0	94587.50	42.97	0	1	0
4922983 200220	0548	31.1	92075.00	42.99	0	1	0
4923073 200220	0548	31.2	91875.00	42.91	0	1	0
4923173 200220	0548	31.3	95975.00	42.87	0	1	0
4923273 200220	0548	31.4	94637.50	42.95	0	1	0
4923373 200220	0548	31.5	94725.00	43.06	0	1	0
4923483 200220	0548	31.6	93762.50	43.03	0	1	0
4923583 200220	0548	31.7	94312.50	42.98	0	1	0
4923683 200220	0548	31.8	93525.00	42.95	0	1	0
4923783 200220	0548	31.9	94275.00	42.93	0	1	0
4923883 200220	0548	32.0	93562.50	42.86	0	1	0
4923982 200220	0548	32.1	93250.00	42.81	0	1	0
4924082 200220	0548	32.2	94300.00	42.87	0	1	0
4924182 200220	0548	32.3	94812.50	42.97	0	1	0
4924282 200220	0548	32.4	92412.50	42.92	0	1	0
4924382 200220	0548	32.5	94100.00	42.82	0	1	0
4924482 200220	0548	32.6	93900.00	42.79	0	1	0
4924592 200220	0548	32.7	92837.50	42.80	0	1	0
4924692 200220	0548	32.8	95337.50	42.73	0	1	0
4924792 200220	0548	32.9	94525.00	42.82	0	1	0
4924892 200220	0548	33.0	95412.50	42.83	0	1	0
4924992 200220	0548	33.1	93362.50	42.91	0	1	0
4925092 200220	0548	33.2	94137.50	42.92	0	1	0
4925192 200220	0548	33.3	94425.00	42.91	0	1	0
4925292 200220	0548	33.4	94012.50	42.89	0	1	0
4925392 200220	0548	33.5	92887.50	42.96	0	1	0
4925492 200220	0548	33.6	94025.00	42.91	0	1	0
4925602 200220	0548	33.7	91962.50	42.91	0	1	0
4925702 200220	0548	33.8	95212.50	42.87	0	1	0
4925801 200220	0548	33.9	92287.50	42.87	0	1	0
4925902 200220	0548	34.0	93800.00	42.77	0	1	0
4926001 200220	0548	34.1	94875.00	42.70	0	1	0
4926101 200220	0548	34.2	93775.00	42.76	0	1	0
4926201 200220	0548	34.3	92500.00	42.75	0	1	0
4926301 200220	0548	34.4	94037.50	42.66	0	1	0
4926401 200220	0548	34.5	95312.50	42.66	0	1	0
4926501 200220	0548	34.6	93412.50	42.77	0	1	0
4926601 200220	0548	34.7	93512.50	42.74	0	1	0
4926701 200220	0548	34.8	95637.50	42.81	0	1	0
4926801 200220	0548	34.9	95412.50	42.83	0	1	0
4926901 200220	0548	35.0	94850.00	42.97	0	1	0
4927001 200220	0548	35.1	94137.50	43.02	0	1	0
4927101 200220	0548	35.2	92637.50	42.99	0	1	0
4927201 200220	0548	35.3	94512.50	42.94	0	1	0
4927301 200220	0548	35.4	95812.50	43.03	0	1	0
4927401 200220	0548	35.5	92987.50	43.11	0	1	0
4927501 200220	0548	35.6	93937.50	43.00	0	1	0
4927611 200220	0548	35.7	93487.50	43.02	0	1	0
4927710 200220	0548	35.8	92775.00	43.02	0	1	0
4927810 200220	0548	35.9	93025.00	42.89	0	1	0
4927910 200220	0548	36.0	95150.00	42.79	0	1	0
4928010 200220	0548	36.1	92025.00	42.80	0	1	0
4928110 200220	0548	36.2	93525.00	42.71	0	1	0
4928210 200220	0548	36.3	93362.50	42.75	0	1	0
4928310 200220	0548	36.4	95275.00	42.69	0	1	0
4928410 200220	0548	36.5	94537.50	42.67	0	1	0
4928510 200220	0548	36.6	93675.00	42.74	0	1	0
4928620 200220	0548	36.7	92750.00	42.73	0	1	0
4928720 200220	0548	36.8	94462.50	42.69	0	1	0
4928820 200220	0548	36.9	94612.50	42.77	0	1	0
4928920 200220	0548	37.0	97550.00	42.84	0	1	0
4929020 200220	0548	37.1	93837.50	42.95	0	1	0
4929120 200220	0548	37.2	94075.00	43.03	0	1	0
4929220 200220	0548	37.3	93225.00	43.06	0	1	0
4929320 200220	0548	37.4	95450.00	43.05	0	1	0
4929420 200220	0548	37.5	94925.00	43.06	0	1	0
4929520 200220	0548	37.6	93450.00	43.08	0	1	0
4929630 200220	0548	37.7	95037.50	43.07	0	1	0
4929720 200220	0548	37.8	95125.00	43.17	0	1	0
4929830 200220	0548	37.9	94775.00	43.20	0	1	0
4929929 200220	0548	38.0	96175.00	43.21	0	1	0
4930029 200220	0548	38.1	95050.00	43.14	0	1	0
4930129 200220	0548	38.2	92400.00	43.20	0	1	0
4930229 200220	0548	38.3	93075.00	43.12	0	1	0
4930329 200220	0548	38.4	95200.00	43.12	0	1	0
4930429 200220	0548	38.5	94700.00	43.10	0	1	0
4930529 200220	0548	38.6	92300.00	43.09	0	1	0
4930629 200220	0548	38.7	94850.00	43.04	0	1	0
4930729 200220	0548	38.8	93962.50	43.03	0	1	0
4930829 200220	0548	38.9	94687.50	42.98	0	1	0
4930929 200220	0548	39.0	93687.50	42.98	0	1	0
4931029 200220	0548	39.1	95662.50	42.87	0	1	0
4931129 200220	0548	39.2	93762.50	42.89	0	1	0
4931229 200220	0548	39.3	94450.00	42.95	0	1	0
4931329 200220	0548	39.4	92575.00	43.02	0	1	0
4931429 200220	0548	39.5	96662.50	42.90	0	1	0
4931529 200220	0548	39.6	93425.00	42.99	0	1	0
4931639 200220	0548	39.7	95650.00	43.04	0	1	0
4931738 200220	0548	39.8	95712.50	43.07	0	1	0
4931838 200220	0548	39.9	94275.00	43.15	0	1	0
4931938 200220	0548	40.0	94550.00	43.13	0	1	0
4932038 200220	0548	40.1	94737.50	43.17	0	1	0
4932138 200220	0548	40.2	94887.50	43.13	0	1	0
4932238 200220	0548	40.3	95162.50	43.18	0	1	0
4932338 200220	0548	40.4	94700.00	43.21	0	1	0
4932438 200220	0548	40.5	93912.50	43.31	0	1	0
4932538 200220	0548	40.6	94625.00	43.19	0	1	0
4932648 200220	0548	40.7	92762.50	43.24	0	1	0
4932748 200220	0548	40.8	94662.50	43.11	0	1	0
4932848 200220	0548	40.9	94000.00	43.06	0	1	0
4932948 200220	0548	41.0	94175.00	43.05	0	1	0
4933048 200220	0548	41.1	95875.00	43.03	0	1	0
4933148 200220	0548	41.2	94762.50	43.08	0	1	0
4933248 200220	0548	41.3	92637.50	43.08	0	1	0
4933347 200220	0548	41.4	91975.00	42.97	0	1	0
4933448 200220	0548	41.5	93137.50	42.84	0	1	0
4933547 200220	0548	41.6	91350.00	42.81	0	1	0
4933647 200220	0548	41.7	93425.00	42.66	0	1	0
4933747 200220	0548	41.8	94850.00	42.69	0	1	0
4933847 200220	0548	41.9	95137.50	42.70	0	1	0
4933947 200220	0548	42.0	94062.50	42.75	0	1	0
4934057 200220	0548	42.1	95387.50	42.74	0	1	0
4934147 200220	0548	42.2	93787.50	42.72	0	1	0
4934247 200220	0548	42.3	95337.50	42.68	0	1	0
4934357 200220	0548	42.4	91575.00	42.80	0	1	0
4934457 200220	0548	42.5	94337.50	42.78	0	1	0
4934557 200220	0548	42.6	91537.50	42.84	0	1	0
4934657 200220	0548	42.7	95887.50	42.84	0	1	0
4934757 200220	0548	42.8	93450.00	42.96	0	1	0
4934857 200220	0548	42.9	90662.50	42.89	0	1	0
4934957 200220	0548	43.0	94287.50	42.69	0	1	0
4935057 200220	0548	43.1	93700.00	42.70	0	1	0
4935157 200220	0548	43.2	94250.00	42.63	0	1	0
4935256 200220	0548	43.3	93625.00	42.65	0	1	0
4935356 200220	0548	43.4	93375.00	42.57	0	1	0
4935456 200220	0548	43.5	93450.00	42.65	0	1	0
4935556 200220	0548	43.6	95287.50	42.61	0	1	0
4935666 200220	0548	43.7	93350.00	42.78	0	1	0
4935766 200220	0548	43.8	94037.50	42.66	0	1	0
4935866 200220	0548	43.9	94162.50	42.69	0	1	0
4935966 200220	0548	44.0	94450.00	42.85	0	1	0
4936066 200220	0548	44.1	93500.00	42.86	0	1	0
4936166 200220	0548	44.2	92825.00	42.85	0	1	0
4936266 200220	0548	44.3	93612.50	42.78	0	1	0
4936366 200220	0548	44.4	94925.00	42.78	0	1	0
4936466 200220	0548	44.5	93787.50	42.85	0	1	0
4936566 200220	0548	44.6	94575.00	42.87	0	1	0
4936676 200220	0548	44.7	95112.50	42.84	0	1	0
4936776 200220	0548	44.8	94612.50	42.91	0	1	0
4936876 200220	0548	44.9	94875.00	42.94	0	1	0
4936976 200220	0548	45.0	95162.50	42.97	0	1	0
4937075 200220	0548	45.1	93475.00	43.00	0	1	0
4937175 200220	0548	45.2	93525.00	43.00	0	1	0
4937275 200220	0548	45.3	93125.00	43.03	0	1	0
4937375 200220	0548	45.4	94337.50	43.01	0	1	0
4937475 200220	0548	45.5	98887.50	42.99	0	1	0
4937575 200220	0548	45.6	94037.50	43.22	0	1	0
4937675 200220	0548	45.7	93125.00	43.19	0	1	0
4937775 200220	0548	45.8	93587.50	43.10	0	1	0
4937875 200220	0548	45.9	93200.00	43.06	0	1	0
4937975 200220	0548	46.0	94150.00	42.98	0	1	0
4938085 200220	0548	46.1	94825.00	42.94	0	1	0
4938175 200220	0548	46.2	94337.50	43.00	0	1	0
4938275 200220	0548	46.3	94350.00	43.03	0	1	0
4938375 200220	0548	46.4	92662.50	43.09	0	1	0
4938475 200220	0548	46.5	93325.00	43.01	0	1	0
4938585 200220	0548	46.6	90550.00	42.76	0	1	0
4938685 200220	0548	46.7	93775.00	42.61	0	1	0
4938785 200220	0548	46.8	91825.00	42.63	0	1	0
4938885 200220	0548	46.9	95425.00	42.56	0	1	0
4938985 200220	0548	47.0	93437.50	42.66	0	1	0
4939084 200220	0548	47.1	94037.50	42.62	0	1	0
4939184 200220	0548	47.2	94275.00	42.59	0	1	0
4939284 200220	0548	47.3	96312.50	42.58	0	1	0
4939384 200220	0548	47.4	95375.00	42.67	0	1	0
4939484 200220	0548	47.5	94562.50	42.80	0	1	0
4939584 200220	0548	47.6	93712.50	42.85	0	1	0
4939694 200220	0548	47.7	93537.50	42.99	0	1	0
4939794 200220	0548	47.8	94175.00	42.98	0	1	0
4939894 200220	0548	47.9	92412.50	43.09	0	1	0
4939994 200220	0548	48.0	96037.50	42.95	0	1	0
4940094 200220	0548	48.1	95187.50	43.07	0	1	0
4940194 200220	0548	48.2	93025.00	43.12	0	1	0
4940294 200220	0548	48.3	94075.00	43.07	0	1	0
4940394 200220	0548	48.4	91962.50	42.96	0	1	0
4940494 200220	0548	48.5	94487.50	42.81	0	1	0
4940594 200220	0548	48.6	94725.00	42.81	0	1	0
4940704 200220	0548	48.7	96625.00	42.85	0	1	0
4940803 200220	0548	48.8	95012.50	42.99	0	1	0
4940903 200220	0548	48.9	95587.50	43.03	0	1	0
4941003 200220	0548	49.0	94075.00	43.17	0	1	0
4941103 200220	0548	49.1	94687.50	43.08	0	1	0
4941203 200220	0548	49.2	92762.50	43.06	0	1	0
4941303 200220	0548	49.3	95262.50	43.05	0	1	0
4941403 200220	0548	49.4	94562.50	43.10	0	1	0
4941503 200220	0548	49.5	93850.00	43.22	0	1	0
4941603 200220	0548	49.6	93162.50	43.19	0	1	0
4941703 200220	0548	49.7	95312.50	43.12	0	1	0
4941803 200220	0548	49.8	93212.50	43.06	0	1	0
4941903 200220	0548	49.9	94137.50	42.98	0	1	0
4942003 200220	0548	50.0	94312.50	42.92	0	1	0
4942113 200220	0548	50.1	93062.50	42.93	0	1	0
4942203 200220	0548	50.2	96212.50	42.85	0	1	0
4942303 200220	0548	50.3	95250.00	43.01	0	1	0
4942403 200220	0548	50.4	94537.50	43.01	0	1	0
4942503 200220	0548	50.5	93737.50	43.01	0	1	0
4942613 200220	0548	50.6	91975.00	43.00	0	1	0
4942713 200220	0548	50.7	95600.00	42.95	0	1	0
4942812 200220	0548	50.8	93662.50	42.96	0	1	0
4942912 200220	0548	50.9	94350.00	42.98	0	1	0
4943012 200220	0548	51.0	94350.00	42.99	0	1	0
4943112 200220	0548	51.1	95337.50	42.99	0	1	0
4943212 200220	0548	51.2	93250.00	43.10	0	1	0
4943312 200220	0548	51.3	91612.50	42.96	0	1	0
4943412 200220	0548	51.4	93625.00	42.80	0	1	0
4943512 200220	0548	51.5	93375.00	42.76	0	1	0
4943612 200220	0548	51.6	93262.50	42.74	0	1	0
4943722 200220	0548	51.7	93675.00	42.80	0	1	0
4943822 200220	0548	51.8	93662.50	42.71	0	1	0
4943922 200220	0548	51.9	95187.50	42.71	0	1	0
4944022 200220	0548	52.0	96050.00	42.75	0	1	0
4944122 200220	0548	52.1	94312.50	42.83	0	1	0
4944222 200220	0548	52.2	94775.00	42.78	0	1	0
4944322 200220	0548	52.3	92612.50	42.85	0	1	0
4944422 200220	0548	52.4	93225.00	42.89	0	1	0
4944522 200220	0548	52.5	95512.50	42.88	0	1	0
4944622 200220	0548	52.6	95775.00	42.97	0	1	0
4944732 200220	0548	52.7	94700.00	43.09	0	1	0
4944832 200220	0548	52.8	93575.00	43.13	0	1	0
4944932 200220	0548	52.9	91950.00	43.13	0	1	0
4945031 200220	0548	53.0	96275.00	42.98	0	1	0
4945131 200220	0548	53.1	94837.50	42.99	0	1	0
4945231 200220	0548	53.2	93762.50	43.02	0	1	0
4945331 200220	0548	53.3	92837.50	42.97	0	1	0
4945431 200220	0548	53.4	94000.00	42.98	0	1	0
4945531 200220	0548	53.5	93825.00	43.02	0	1	0
4945631 200220	0548	53.6	95825.00	42.94	0	1	0
4945731 200220	0548	53.7	94562.50	42.94	0	1	0
4945831 200220	0548	53.8	95512.50	42.94	0	1	0
4945931 200220	0548	53.9	93800.00	43.02	0	1	0
4946031 200220	0548	54.0	93525.00	43.11	0	1	0
4946131 200220	0548	54.1	92187.50	42.98	0	1	0
4946231 200220	0548	54.2	95487.50	42.86	0	1	0
4946331 200220	0548	54.3	94612.50	42.94	0	1	0
4946431 200220	0548	54.4	93325.00	43.02	0	1	0
4946531 200220	0548	54.5	94550.00	42.99	0	1	0
4946641 200220	0548	54.6	94537.50	43.02	0	1	0
4946741 200220	0548	54.7	94525.00	42.96	0	1	0
4946840 200220	0548	54.8	93387.50	42.96	0	1	0
4946940 200220	0548	54.9	95562.50	42.87	0	1	0
4947040 200220	0548	55.0	94375.00	42.95	0	1	0
4947140 200220	0548	55.1	94862.50	42.98	0	1	0
4947240 200220	0548	55.2	94812.50	43.11	0	1	0
4947340 200220	0548	55.3	94225.00	43.07	0	1	0
4947440 200220	0548	55.4	92262.50	43.06	0	1	0
4947540 200220	0548	55.5	95275.00	43.01	0	1	0
4947640 200220	0548	55.6	92887.50	43.04	0	1	0
4947750 200220	0548	55.7	94925.00	42.97	0	1	0
4947850 200220	0548	55.8	93312.50	42.99	0	1	0
4947950 200220	0548	55.9	98012.50	42.98	0	1	0
4948050 200220	0548	56.0	95100.00	43.09	0	1	0
4948150 200220	0548	56.1	93587.50	43.13	0	1	0
4948250 200220	0548	56.2	94537.50	43.07	0	1	0
4948350 200220	0548	56.3	94750.00	43.06	0	1	0
4948450 200220	0548	56.4	95487.50	43.08	0	1	0
4948550 200220	0548	56.5	93062.50	43.22	0	1	0
4948650 200220	0548	56.6	92437.50	43.12	0	1	0
4948760 200220	0548	56.7	91950.00	43.10	0	1	0
4948859 200220	0548	56.8	95200.00	42.97	0	1	0
4948959 200220	0548	56.9	90700.00	43.06	0	1	0
4949059 200220	0548	57.0	95062.50	42.73	0	1	0
4949159 200220	0548	57.1	96725.00	42.72	0	1	0
4949259 200220	0548	57.2	91887.50	42.87	0	1	0
4949359 200220	0548	57.3	95287.50	42.75	0	1	0
4949459 200220	0548	57.4	92950.00	42.77	0	1	0
4949559 200220	0548	57.5	96000.00	42.66	0	1	0
4949659 200220	0548	57.6	92512.50	42.79	0	1	0
4949759 200220	0548	57.7	92112.50	42.79	0	1	0
4949859 200220	0548	57.8	93837.50	42.80	0	1	0
4949959 200220	0548	57.9	93325.00	42.74	0	1	0
4950059 200220	0548	58.0	93537.50	42.86	0	1	0
4950159 200220	0548	58.1	95762.50	42.79	0	1	0
4950259 200220	0548	58.2	93887.50	42.74	0	1	0
4950359 200220	0548	58.3	96412.50	42.83	0	1	0
4950459 200220	0548	58.4	96300.00	42.89	0	1	0
4950559 200220	0548	58.5	95450.00	43.04	0	1	0
4950658 200220	0548	58.6	95125.00	43.01	0	1	0
4950759 200220	0548	58.7	93112.50	43.13	0	1	0
4950868 200220	0548	58.8	95050.00	43.17	0	1	0
4950968 200220	0548	58.9	94662.50	43.23	0	1	0
4951068 200220	0548	59.0	94250.00	43.29	0	1	0
4951168 200220	0548	59.1	94812.50	43.32	0	1	0
4951268 200220	0548	59.2	94312.50	43.28	0	1	0
4951368 200220	0548	59.3	95087.50	43.30	0	1	0
4951468 200220	0548	59.4	93175.00	43.24	0	1	0
4951568 200220	0548	59.5	93775.00	43.10	0	1	0
4951668 200220	0548	59.6	96312.50	43.02	0	1	0
4951768 200220	0548	59.7	94050.00	43.07	0	1	0
4951878 200220	0548	59.8	94425.00	43.12	0	1	0
4951978 200220	0548	59.9	94287.50	43.09	0	1	0
4952079 200220	0549	0.0	93087.50	43.07	0	1	0
4952178 200220	0549	0.1	92825.00	43.02	0	1	0
4952278 200220	0549	0.2	92687.50	42.93	0	1	0
4952378 200220	0549	0.3	95275.00	42.86	0	1	0
4952478 200220	0549	0.4	92425.00	42.87	0	1	0
4952578 200220	0549	0.5	92237.50	42.83	0	1	0
4952678 200220	0549	0.6	95275.00	42.76	0	1	0
4952778 200220	0549	0.7	93737.50	42.72	0	1	0
4952878 200220	0549	0.8	93425.00	42.70	0	1	0
4952978 200220	0549	0.9	93937.50	42.66	0	1	0
4953078 200220	0549	1.0	93937.50	42.64	0	1	0
4953188 200220	0549	1.1	92787.50	42.68	0	1	0
4953278 200220	0549	1.2	91587.50	42.68	0	1	0
4953378 200220	0549	1.3	94050.00	42.63	0	1	0
4953478 200220	0549	1.4	96037.50	42.57	0	1	0
4953578 200220	0549	1.5	93225.00	42.74	0	1	0
4953688 200220	0549	1.6	93175.00	42.78	0	1	0
4953778 200220	0549	1.7	95625.00	42.69	0	1	0
4953888 200220	0549	1.8	93412.50	42.77	0	1	0
4953987 200220	0549	1.9	93475.00	42.77	0	1	0
4954087 200220	0549	2.0	96737.50	42.75	0	1	0
4954187 200220	0549	2.1	95575.00	42.88	0	1	0
4954287 200220	0549	2.2	95437.50	43.00	0	1	0
4954387 200220	0549	2.3	92425.00	43.17	0	1	0
4954487 200220	0549	2.4	91412.50	43.10	0	1	0
4954587 200220	0549	2.5	95525.00	42.89	0	1	0
4954687 200220	0549	2.6	92950.00	43.00	0	1	0
4954787 200220	0549	2.7	92500.00	42.99	0	1	0
4954897 200220	0549	2.8	94112.50	42.85	0	1	0
4954997 200220	0549	2.9	91500.00	42.88	0	1	0
4955097 200220	0549	3.0	95312.50	42.79	0	1	0
4955197 200220	0549	3.1	94062.50	42.72	0	1	0
4955297 200220	0549	3.2	93512.50	42.66	0	1	0
4955397 200220	0549	3.3	94162.50	42.57	0	1	0
4955497 200220	0549	3.4	91250.00	42.65	0	1	0
4955597 200220	0549	3.5	94337.50	42.64	0	1	0
4955697 200220	0549	3.6	95000.00	42.59	0	1	0
4955797 200220	0549	3.7	91550.00	42.68	0	1	0
4955907 200220	0549	3.8	94000.00	42.64	0	1	0
4956006 200220	0549	3.9	95450.00	42.63	0	1	0
4956106 200220	0549	4.0	94500.00	42.81	0	1	0
4956206 200220	0549	4.1	96387.50	42.77	0	1	0
4956306 200220	0549	4.2	95025.00	42.88	0	1	0
4956406 200220	0549	4.3	93300.00	42.94	0	1	0
4956506 200220	0549	4.4	94500.00	42.91	0	1	0
4956606 200220	0549	4.5	96237.50	43.05	0	1	0
4956706 200220	0549	4.6	93212.50	43.14	0	1	0
4956806 200220	0549	4.7	95137.50	43.06	0	1	0
4956906 200220	0549	4.8	94600.00	43.22	0	1	0
4957006 200220	0549	4.9	92450.00	43.25	0	1	0
4957106 200220	0549	5.0	93737.50	43.11	0	1	0
4957206 200220	0549	5.1	92887.50	43.08	0	1	0
4957306 200220	0549	5.2	93425.00	42.92	0	1	0
4957406 200220	0549	5.3	95000.00	42.85	0	1	0
4957506 200220	0549	5.4	94350.00	42.92	0	1	0
4957606 200220	0549	5.5	94325.00	42.92	0	1	0
4957715 200220	0549	5.6	91525.00	42.83	0	1	0
4957805 200220	0549	5.7	94537.50	42.75	0	1	0
4957915 200220	0549	5.8	94487.50	42.73	0	1	0
4958015 200220	0549	5.9	93375.00	42.72	0	1	0
4958115 200220	0549	6.0	93737.50	42.76	0	1	0
4958215 200220	0549	6.1	92112.50	42.76	0	1	0
4958315 200220	0549	6.2	93287.50	42.73	0	1	0
4958415 200220	0549	6.3	96150.00	42.72	0	1	0
4958515 200220	0549	6.4	95412.50	42.77	0	1	0
4958615 200220	0549	6.5	96300.00	42.82	0	1	0
4958715 200220	0549	6.6	96400.00	42.91	0	1	0
4958815 200220	0549	6.7	93312.50	43.13	0	1	0
4958925 200220	0549	6.8	96825.00	43.08	0	1	0
4959025 200220	0549	6.9	92612.50	43.18	0	1	0
4959125 200220	0549	7.0	96787.50	43.15	0	1	0
4959225 200220	0549	7.1	94900.00	43.28	0	1	0
4959325 200220	0549	7.2	93612.50	43.41	0	1	0
4959425 200220	0549	7.3	94550.00	43.42	0	1	0
4959525 200220	0549	7.4	95150.00	43.35	0	1	0
4959624 200220	0549	7.5	93212.50	43.34	0	1	0
4959725 200220	0549	7.6	92900.00	43.20	0	1	0
4959825 200220	0549	7.7	94025.00	43.04	0	1	0
4959934 200220	0549	7.8	94912.50	43.08	0	1	0
5000034 200220	0549	7.9	94112.50	42.99	0	1	0
5000134 200220	0549	8.0	93162.50	43.06	0	1	0
5000234 200220	0549	8.1	96625.00	42.89	0	1	0
5000334 200220	0549	8.2	95212.50	42.97	0	1	0
5000434 200220	0549	8.3	97212.50	43.04	0	1	0
5000534 200220	0549	8.4	93662.50	43.16	0	1	0
5000634 200220	0549	8.5	96937.50	43.10	0	1	0
5000734 200220	0549	8.6	95112.50	43.26	0	1	0
5000834 200220	0549	8.7	92750.00	43.36	0	1	0
5000934 200220	0549	8.8	94275.00	43.31	0	1	0
5001034 200220	0549	8.9	96687.50	43.28	0	1	0
5001134 200220	0549	9.0	95687.50	43.39	0	1	0
5001234 200220	0549	9.1	91750.00	43.51	0	1	0
5001334 200220	0549	9.2	92312.50	43.29	0	1	0
5001434 200220	0549	9.3	94625.00	43.16	0	1	0
5001534 200220	0549	9.4	93550.00	43.04	0	1	0
5001634 200220	0549	9.5	93887.50	43.04	0	1	0
5001733 200220	0549	9.6	93725.00	42.90	0	1	0
5001833 200220	0549	9.7	94750.00	42.84	0	1	0
5001943 200220	0549	9.8	95050.00	42.93	0	1	0
5002043 200220	0549	9.9	93875.00	42.96	0	1	0
5002142 200220	0549	10.0	93712.50	42.83	0	1	0
5002242 200220	0549	10.1	93762.50	42.75	0	1	0
5002342 200220	0549	10.2	94525.00	42.84	0	1	0
5002442 200220	0549	10.3	93112.50	42.94	0	1	0
5002542 200220	0549	10.4	91637.50	42.87	0	1	0
5002642 200220	0549	10.5	92925.00	42.78	0	1	0
5002742 200220	0549	10.6	93862.50	42.74	0	1	0
5002842 200220	0549	10.7	94162.50	42.74	0	1	0
5002952 200220	0549	10.8	93375.00	42.72	0	1	0
5003052 200220	0549	10.9	91887.50	42.64	0	1	0
5003152 200220	0549	11.0	93537.50	42.55	0	1	0
5003252 200220	0549	11.1	94700.00	42.55	0	1	0
5003352 200220	0549	11.2	94325.00	42.59	0	1	0
5003452 200220	0549	11.3	94237.50	42.58	0	1	0
5003552 200220	0549	11.4	94787.50	42.63	0	1	0
5003652 200220	0549	11.5	93475.00	42.77	0	1	0
5003752 200220	0549	11.6	95525.00	42.80	0	1	0
5003852 200220	0549	11.7	93837.50	42.87	0	1	0
5003961 200220	0549	11.8	96912.50	42.86	0	1	0
5004061 200220	0549	11.9	91425.00	43.02	0	1	0
5004161 200220	0549	12.0	92987.50	42.99	0	1	0
5004261 200220	0549	12.1	94687.50	42.97	0	1	0
5004361 200220	0549	12.2	92600.00	42.97	0	1	0
5004461 200220	0549	12.3	93187.50	42.89	0	1	0
5004561 200220	0549	12.4	92637.50	42.84	0	1	0
5004661 200220	0549	12.5	95087.50	42.75	0	1	0
5004761 200220	0549	12.6	95212.50	42.82	0	1	0
5004861 200220	0549	12.7	93437.50	42.81	0	1	0
5004961 200220	0549	12.8	94775.00	42.79	0	1	0
5005061 200220	0549	12.9	93437.50	42.69	0	1	0
5005161 200220	0549	13.0	92912.50	42.78	0	1	0
5005261 200220	0549	13.1	94200.00	42.78	0	1	0
5005361 200220	0549	13.2	92075.00	42.76	0	1	0
5005461 200220	0549	13.3	94837.50	42.73	0	1	0
5005560 200220	0549	13.4	91537.50	42.81	0	1	0
5005660 200220	0549	13.5	93400.00	42.76	0	1	0
5005770 200220	0549	13.6	92937.50	42.68	0	1	0
5005860 200220	0549	13.7	93850.00	42.58	0	1	0
5005970 200220	0549	13.8	95675.00	42.60	0	1	0
5006070 200220	0549	13.9	93237.50	42.64	0	1	0
5006170 200220	0549	14.0	95537.50	42.63	0	1	0
5006270 200220	0549	14.1	94400.00	42.75	0	1	0
5006370 200220	0549	14.2	93737.50	42.76	0	1	0
5006470 200220	0549	14.3	93000.00	42.83	0	1	0
5006570 200220	0549	14.4	94812.50	42.75	0	1	0
5006670 200220	0549	14.5	94912.50	42.90	0	1	0
5006770 200220	0549	14.6	93612.50	42.96	0	1	0
5006870 200220	0549	14.7	92575.00	42.99	0	1	0
5006980 200220	0549	14.8	94125.00	42.94	0	1	0
5007080 200220	0549	14.9	96750.00	42.87	0	1	0
5007180 200220	0549	15.0	95287.50	43.03	0	1	0
5007280 200220	0549	15.1	95962.50	43.01	0	1	0
5007379 200220	0549	15.2	93425.00	43.08	0	1	0
5007479 200220	0549	15.3	95437.50	43.07	0	1	0
5007579 200220	0549	15.4	94000.00	43.18	0	1	0
5007679 200220	0549	15.5	95037.50	43.14	0	1	0
5007779 200220	0549	15.6	93600.00	43.15	0	1	0
5007879 200220	0549	15.7	93800.00	43.15	0	1	0
5007989 200220	0549	15.8	95337.50	43.20	0	1	0
5008089 200220	0549	15.9	92262.50	43.26	0	1	0
5008189 200220	0549	16.0	93962.50	43.06	0	1	0
5008289 200220	0549	16.1	94250.00	43.00	0	1	0
5008389 200220	0549	16.2	96050.00	42.92	0	1	0
5008489 200220	0549	16.3	93225.00	43.04	0	1	0
5008589 200220	0549	16.4	96787.50	42.94	0	1	0
5008689 200220	0549	16.5	95075.00	43.06	0	1	0
5008789 200220	0549	16.6	94375.00	43.07	0	1	0
5008889 200220	0549	16.7	95175.00	43.10	0	1	0
5008989 200220	0549	16.8	94412.50	43.16	0	1	0
5009089 200220	0549	16.9	93962.50	43.12	0	1	0
5009189 200220	0549	17.0	93525.00	43.20	0	1	0
5009288 200220	0549	17.1	94312.50	43.18	0	1	0
5009388 200220	0549	17.2	92725.00	43.18	0	1	0
5009488 200220	0549	17.3	96375.00	43.03	0	1	0
5009588 200220	0549	17.4	94437.50	43.17	0	1	0
5009688 200220	0549	17.5	93587.50	43.07	0	1	0
5009788 200220	0549	17.6	93537.50	43.00	0	1	0
5009888 200220	0549	17.7	91750.00	42.96	0	1	0
5009998 200220	0549	17.8	93350.00	42.81	0	1	0
5010098 200220	0549	17.9	93375.00	42.76	0	1	0
5010198 200220	0549	18.0	92125.00	42.73	0	1	0
5010298 200220	0549	18.1	93375.00	42.67	0	1	0
5010398 200220	0549	18.2	96775.00	42.63	0	1	0
5010498 200220	0549	18.3	94900.00	42.81	0	1	0
5010598 200220	0549	18.4	94762.50	42.74	0	1	0
5010698 200220	0549	18.5	92975.00	42.76	0	1	0
5010798 200220	0549	18.6	94937.50	42.73	0	1	0
5010898 200220	0549	18.7	93475.00	42.79	0	1	0
5011008 200220	0549	18.8	94262.50	42.87	0	1	0
5011108 200220	0549	18.9	94175.00	42.91	0	1	0
5011207 200220	0549	19.0	93662.50	42.95	0	1	0
5011307 200220	0549	19.1	95650.00	43.02	0	1	0
5011407 200220	0549	19.2	95575.00	43.12	0	1	0
5011507 200220	0549	19.3	92500.00	43.07	0	1	0
5011607 200220	0549	19.4	94525.00	42.96	0	1	0
5011707 200220	0549	19.5	95250.00	42.95	0	1	0
5011807 200220	0549	19.6	95337.50	43.05	0	1	0
5011907 200220	0549	19.7	93825.00	43.07	0	1	0
5012007 200220	0549	19.8	94450.00	43.08	0	1	0
5012117 200220	0549	19.9	93000.00	43.09	0	1	0
5012207 200220	0549	20.0	94150.00	43.04	0	1	0
5012317 200220	0549	20.1	93037.50	43.06	0	1	0
5012417 200220	0549	20.2	93187.50	42.94	0	1	0
5012507 200220	0549	20.3	94237.50	42.84	0	1	0
5012617 200220	0549	20.4	94275.00	42.92	0	1	0
5012717 200220	0549	20.5	94387.50	42.90	0	1	0
5012817 200220	0549	20.6	93487.50	42.86	0	1	0
5012917 200220	0549	20.7	93412.50	42.78	0	1	0
5013021 200220	0549	20.8	92475.00	42.76	0	1	0
5013120 200220	0549	20.9	92925.00	42.67	0	1	0
5013219 200220	0549	21.0	95050.00	42.67	0	1	0
5013319 200220	0549	21.1	94375.00	42.71	0	1	0
5013419 200220	0549	21.2	93512.50	42.77	0	1	0
5013519 200220	0549	21.3	94387.50	42.79	0	1	0
5013619 200220	0549	21.4	93525.00	42.79	0	1	0
5013719 200220	0549	21.5	94612.50	42.76	0	1	0
5013819 200220	0549	21.6	95037.50	42.77	0	1	0
5013919 200220	0549	21.7	97175.00	42.84	0	1	0
5014029 200220	0549	21.8	92587.50	43.01	0	1	0
5014129 200220	0549	21.9	93587.50	43.01	0	1	0
5014229 200220	0549	22.0	93112.50	43.04	0	1	0
5014329 200220	0549	22.1	95662.50	42.96	0	1	0
5014429 200220	0549	22.2	92075.00	43.01	0	1	0
5014529 200220	0549	22.3	96012.50	42.95	0	1	0
5014629 200220	0549	22.4	94362.50	43.02	0	1	0
5014729 200220	0549	22.5	94387.50	43.06	0	1	0
5014829 200220	0549	22.6	94375.00	43.05	0	1	0
5014929 200220	0549	22.7	93737.50	43.02	0	1	0
5015028 200220	0549	22.8	92550.00	42.87	0	1	0
5015129 200220	0549	22.9	94937.50	42.86	0	1	0
5015228 200220	0549	23.0	92800.00	42.92	0	1	0
5015338 200220	0549	23.1	95450.00	42.91	0	1	0
5015428 200220	0549	23.2	94387.50	42.90	0	1	0
5015528 200220	0549	23.3	93850.00	43.01	0	1	0
5015628 200220	0549	23.4	95550.00	42.91	0	1	0
5015728 200220	0549	23.5	93812.50	42.96	0	1	0
5015838 200220	0549	23.6	94000.00	42.94	0	1	0
5015938 200220	0549	23.7	93250.00	42.92	0	1	0
5016038 200220	0549	23.8	94412.50	42.90	0	1	0
5016138 200220	0549	23.9	92675.00	42.98	0	1	0
5016238 200220	0549	24.0	92412.50	42.88	0	1	0
5016338 200220	0549	24.1	93787.50	42.86	0	1	0
5016438 200220	0549	24.2	93450.00	42.79	0	1	0
5016538 200220	0549	24.3	94375.00	42.74	0	1	0
5016638 200220	0549	24.4	93850.00	42.77	0	1	0
5016738 200220	0549	24.5	94137.50	42.69	0	1	0
5016838 200220	0549	24.6	92700.00	42.71	0	1	0
5016937 200220	0549	24.7	96150.00	42.65	0	1	0
5017048 200220	0549	24.8	94700.00	42.78	0	1	0
5017147 200220	0549	24.9	94000.00	42.79	0	1	0
5017247 200220	0549	25.0	94000.00	42.85	0	1	0
5017347 200220	0549	25.1	95950.00	42.92	0	1	0
5017447 200220	0549	25.2	93550.00	43.02	0	1	0
5017547 200220	0549	25.3	93975.00	43.02	0	1	0
5017647 200220	0549	25.4	92550.00	43.01	0	1	0
5017747 200220	0549	25.5	93275.00	42.95	0	1	0
5017847 200220	0549	25.6	94912.50	42.91	0	1	0
5017947 200220	0549	25.7	93475.00	43.01	0	1	0
5018057 200220	0549	25.8	94537.50	42.89	0	1	0
5018157 200220	0549	25.9	94550.00	42.88	0	1	0
5018257 200220	0549	26.0	94450.00	42.90	0	1	0
5018357 200220	0549	26.1	93337.50	42.93	0	1	0
5018457 200220	0549	26.2	95575.00	42.81	0	1	0
5018557 200220	0549	26.3	93412.50	42.90	0	1	0
5018657 200220	0549	26.4	95150.00	42.87	0	1	0
5018757 200220	0549	26.5	94025.00	42.99	0	1	0
5018856 200220	0549	26.6	95425.00	43.02	0	1	0
5018956 200220	0549	26.7	93425.00	43.05	0	1	0
5019056 200220	0549	26.8	93525.00	43.04	0	1	0
5019156 200220	0549	26.9	93325.00	43.00	0	1	0
5019256 200220	0549	27.0	94662.50	42.94	0	1	0
5019366 200220	0549	27.1	93825.00	42.95	0	1	0
5019456 200220	0549	27.2	94500.00	42.98	0	1	0
5019556 200220	0549	27.3	96162.50	42.93	0	1	0
5019656 200220	0549	27.4	93737.50	43.05	0	1	0
5019756 200220	0549	27.5	93687.50	42.99	0	1	0
5019866 200220	0549	27.6	96825.00	42.97	0	1	0
5019956 200220	0549	27.7	93550.00	43.04	0	1	0
5020066 200220	0549	27.8	95325.00	43.04	0	1	0
5020166 200220	0549	27.9	93600.00	43.12	0	1	0
5020266 200220	0549	28.0	92000.00	43.13	0	1	0
5020366 200220	0549	28.1	93000.00	43.01	0	1	0
5020466 200220	0549	28.2	93187.50	42.98	0	1	0
5020566 200220	0549	28.3	93937.50	42.92	0	1	0
5020665 200220	0549	28.4	95862.50	42.82	0	1	0
5020765 200220	0549	28.5	94275.00	42.91	0	1	0
5020865 200220	0549	28.6	94212.50	42.94	0	1	0
5020965 200220	0549	28.7	92100.00	42.82	0	1	0
5021075 200220	0549	28.8	91925.00	42.76	0	1	0
5021175 200220	0549	28.9	94900.00	42.60	0	1	0
5021275 200220	0549	29.0	93837.50	42.66	0	1	0
5021375 200220	0549	29.1	94175.00	42.75	0	1	0
5021475 200220	0549	29.2	93175.00	42.80	0	1	0
5021575 200220	0549	29.3	93912.50	42.80	0	1	0
5021675 200220	0549	29.4	94037.50	42.80	0	1	0
5021775 200220	0549	29.5	95712.50	42.71	0	1	0
5021875 200220	0549	29.6	93862.50	42.78	0	1	0
5021975 200220	0549	29.7	94700.00	42.76	0	1	0
5022085 200220	0549	29.8	93875.00	42.88	0	1	0
5022185 200220	0549	29.9	94375.00	42.97	0	1	0
5022285 200220	0549	30.0	91037.50	42.94	0	1	0
5022384 200220	0549	30.1	95425.00	42.82	0	1	0
5022484 200220	0549	30.2	92675.00	42.88	0	1	0
5022584 200220	0549	30.3	94562.50	42.85	0	1	0
5022684 200220	0549	30.4	93512.50	42.88	0	1	0
5022784 200220	0549	30.5	94275.00	42.86	0	1	0
5022884 200220	0549	30.6	95237.50	42.79	0	1	0
5022984 200220	0549	30.7	93600.00	42.86	0	1	0
5023084 200220	0549	30.8	94400.00	42.81	0	1	0
5023184 200220	0549	30.9	92700.00	42.83	0	1	0
5023284 200220	0549	31.0	93812.50	42.75	0	1	0
5023384 200220	0549	31.1	92562.50	42.88	0	1	0
5023484 200220	0549	31.2	90887.50	42.75	0	1	0
5023584 200220	0549	31.3	93125.00	42.67	0	1	0
5023684 200220	0549	31.4	95162.50	42.61	0	1	0
5023784 200220	0549	31.5	92712.50	42.68	0	1	0
5023894 200220	0549	31.6	96800.00	42.61	0	1	0
5023984 200220	0549	31.7	92587.50	42.68	0	1	0
5024094 200220	0549	31.8	92850.00	42.63	0	1	0
5024194 200220	0549	31.9	93687.50	42.56	0	1	0
5024293 200220	0549	32.0	93262.50	42.61	0	1	0
5024393 200220	0549	32.1	96925.00	42.58	0	1	0
5024493 200220	0549	32.2	93712.50	42.78	0	1	0
5024593 200220	0549	32.3	93725.00	42.91	0	1	0
5024693 200220	0549	32.4	93925.00	42.93	0	1	0
5024793 200220	0549	32.5	94512.50	42.88	0	1	0
5024893 200220	0549	32.6	94412.50	42.96	0	1	0
5024993 200220	0549	32.7	92250.00	42.85	0	1	0
5025103 200220	0549	32.8	93787.50	42.84	0	1	0
5025203 200220	0549	32.9	95512.50	42.88	0	1	0
5025303 200220	0549	33.0	95150.00	42.96	0	1	0
5025403 200220	0549	33.1	95537.50	43.05	0	1	0
5025503 200220	0549	33.2	94737.50	42.98	0	1	0
5025603 200220	0549	33.3	93750.00	43.03	0	1	0
5025703 200220	0549	33.4	96162.50	43.03	0	1	0
5025803 200220	0549	33.5	94937.50	43.13	0	1	0
5025903 200220	0549	33.6	93212.50	43.15	0	1	0
5026003 200220	0549	33.7	94762.50	43.10	0	1	0
5026103 200220	0549	33.8	96262.50	43.21	0	1	0
5026212 200220	0549	33.9	92200.00	43.32	0	1	0
5026312 200220	0549	34.0	93525.00	43.17	0	1	0
5026412 200220	0549	34.1	93462.50	43.10	0	1	0
5026512 200220	0549	34.2	93725.00	43.01	0	1	0
5026612 200220	0549	34.3	94587.50	42.96	0	1	0
5026712 200220	0549	34.4	95325.00	43.00	0	1	0
5026812 200220	0549	34.5	95325.00	42.96	0	1	0
5026912 200220	0549	34.6	92162.50	42.98	0	1	0
5027012 200220	0549	34.7	93000.00	42.93	0	1	0
5027112 200220	0549	34.8	93975.00	42.85	0	1	0
5027212 200220	0549	34.9	93100.00	42.75	0	1	0
5027312 200220	0549	35.0	94987.50	42.79	0	1	0
5027412 200220	0549	35.1	95112.50	42.85	0	1	0
5027512 200220	0549	35.2	95237.50	42.93	0	1	0
5027612 200220	0549	35.3	93737.50	43.00	0	1	0
5027712 200220	0549	35.4	93262.50	42.96	0	1	0
5027812 200220	0549	35.5	94687.50	42.87	0	1	0
5027912 200220	0549	35.6	94900.00	42.84	0	1	0
5028011 200220	0549	35.7	93537.50	42.96	0	1	0
5028122 200220	0549	35.8	92987.50	42.98	0	1	0
5028221 200220	0549	35.9	92987.50	42.94	0	1	0
5028321 200220	0549	36.0	91887.50	42.93	0	1	0
5028421 200220	0549	36.1	93362.50	42.80	0	1	0
5028521 200220	0549	36.2	96000.00	42.72	0	1	0
5028621 200220	0549	36.3	93475.00	42.75	0	1	0
5028721 200220	0549	36.4	94687.50	42.74	0	1	0
5028821 200220	0549	36.5	94012.50	42.80	0	1	0
5028921 200220	0549	36.6	93262.50	42.77	0	1	0
5029021 200220	0549	36.7	96112.50	42.70	0	1	0
5029131 200220	0549	36.8	96937.50	42.81	0	1	0
5029231 200220	0549	36.9	93412.50	42.99	0	1	0
5029331 200220	0549	37.0	95825.00	43.01	0	1	0
5029431 200220	0549	37.1	92912.50	43.19	0	1	0
5029531 200220	0549	37.2	93350.00	43.17	0	1	0
5029631 200220	0549	37.3	94075.00	43.05	0	1	0
5029731 200220	0549	37.4	91700.00	43.08	0	1	0
5029831 200220	0549	37.5	95412.50	42.94	0	1	0
5029931 200220	0549	37.6	95650.00	43.01	0	1	0
5030031 200220	0549	37.7	92875.00	43.11	0	1	0
5030131 200220	0549	37.8	91250.00	42.97	0	1	0
5030240 200220	0549	37.9	95337.50	42.71	0	1	0
5030330 200220	0549	38.0	94762.50	42.80	0	1	0
5030440 200220	0549	38.1	94237.50	42.75	0	1	0
5030540 200220	0549	38.2	93662.50	42.81	0	1	0
5030630 200220	0549	38.3	94200.00	42.82	0	1	0
5030740 200220	0549	38.4	93450.00	42.83	0	1	0
5030840 200220	0549	38.5	94925.00	42.91	0	1	0
5030940 200220	0549	38.6	92937.50	42.89	0	1	0
5031040 200220	0549	38.7	94600.00	42.76	0	1	0
5031140 200220	0549	38.8	94287.50	42.84	0	1	0
5031240 200220	0549	38.9	92587.50	42.98	0	1	0
5031340 200220	0549	39.0	94037.50	42.85	0	1	0
5031440 200220	0549	39.1	94075.00	42.82	0	1	0
5031540 200220	0549	39.2	92400.00	42.81	0	1	0
5031640 200220	0549	39.3	94112.50	42.76	0	1	0
5031740 200220	0549	39.4	93262.50	42.75	0	1	0
5031840 200220	0549	39.5	90862.50	42.75	0	1	0
5031939 200220	0549	39.6	93537.50	42.56	0	1	0
5032039 200220	0549	39.7	92825.00	42.59	0	1	0
5032149 200220	0549	39.8	93612.50	42.51	0	1	0
5032249 200220	0549	39.9	93650.00	42.48	0	1	0
5032349 200220	0549	40.0	93100.00	42.53	0	1	0
5032449 200220	0549	40.1	93437.50	42.48	0	1	0
5032549 200220	0549	40.2	91800.00	42.46	0	1	0
5032649 200220	0549	40.3	93075.00	42.43	0	1	0
5032749 200220	0549	40.4	93750.00	42.38	0	1	0
5032849 200220	0549	40.5	95387.50	42.40	0	1	0
5032949 200220	0549	40.6	93037.50	42.61	0	1	0
5033049 200220	0549	40.7	95025.00	42.59	0	1	0
5033159 200220	0549	40.8	93950.00	42.68	0	1	0
5033259 200220	0549	40.9	94075.00	42.70	0	1	0
5033359 200220	0549	41.0	94625.00	42.72	0	1	0
5033459 200220	0549	41.1	93387.50	42.79	0	1	0
5033559 200220	0549	41.2	94525.00	42.79	0	1	0
5033659 200220	0549	41.3	95875.00	42.91	0	1	0
5033759 200220	0549	41.4	93087.50	43.03	0	1	0
5033859 200220	0549	41.5	93912.50	43.00	0	1	0
5033958 200220	0549	41.6	94100.00	42.94	0	1	0
5034058 200220	0549	41.7	95475.00	42.99	0	1	0
5034158 200220	0549	41.8	95637.50	43.01	0	1	0
5034258 200220	0549	41.9	95737.50	43.08	0	1	0
5034358 200220	0549	42.0	92675.00	43.16	0	1	0
5034468 200220	0549	42.1	95712.50	43.07	0	1	0
5034558 200220	0549	42.2	94825.00	43.17	0	1	0
5034658 200220	0549	42.3	94362.50	43.19	0	1	0
5034768 200220	0549	42.4	93912.50	43.12	0	1	0
5034858 200220	0549	42.5	91062.50	43.16	0	1	0
5034968 200220	0549	42.6	94312.50	43.03	0	1	0
5035068 200220	0549	42.7	92687.50	43.04	0	1	0
5035168 200220	0549	42.8	93950.00	42.91	0	1	0
5035268 200220	0549	42.9	94350.00	42.84	0	1	0
5035368 200220	0549	43.0	92700.00	42.77	0	1	0
5035468 200220	0549	43.1	93237.50	42.77	0	1	0
5035567 200220	0549	43.2	93662.50	42.66	0	1	0
5035668 200220	0549	43.3	93062.50	42.61	0	1	0
5035768 200220	0549	43.4	94200.00	42.55	0	1	0
5035867 200220	0549	43.5	95537.50	42.57	0	1	0
5035967 200220	0549	43.6	94737.50	42.77	0	1	0
5036067 200220	0549	43.7	93462.50	42.79	0	1	0
5036177 200220	0549	43.8	93437.50	42.82	0	1	0
5036277 200220	0549	43.9	93675.00	42.80	0	1	0
5036377 200220	0549	44.0	94400.00	42.77	0	1	0
5036477 200220	0549	44.1	93050.00	42.84	0	1	0
5036577 200220	0549	44.2	93687.50	42.84	0	1	0
5036677 200220	0549	44.3	93550.00	42.84	0	1	0
5036777 200220	0549	44.4	93375.00	42.86	0	1	0
5036877 200220	0549	44.5	93462.50	42.82	0	1	0
5036977 200220	0549	44.6	94712.50	42.73	0	1	0
5037077 200220	0549	44.7	94425.00	42.73	0	1	0
5037187 200220	0549	44.8	93775.00	42.77	0	1	0
5037287 200220	0549	44.9	92587.50	42.79	0	1	0
5037386 200220	0549	45.0	92487.50	42.74	0	1	0
5037486 200220	0549	45.1	94912.50	42.65	0	1	0
5037586 200220	0549	45.2	95750.00	42.73	0	1	0
5037686 200220	0549	45.3	93400.00	42.83	0	1	0
5037786 200220	0549	45.4	94300.00	42.82	0	1	0
5037886 200220	0549	45.5	94812.50	42.86	0	1	0
5037986 200220	0549	45.6	91587.50	42.92	0	1	0
5038086 200220	0549	45.7	92262.50	42.78	0	1	0
5038186 200220	0549	45.8	94175.00	42.68	0	1	0
5038286 200220	0549	45.9	92275.00	42.70	0	1	0
5038386 200220	0549	46.0	96150.00	42.69	0	1	0
5038496 200220	0549	46.1	93537.50	42.85	0	1	0
5038586 200220	0549	46.2	94462.50	42.79	0	1	0
5038686 200220	0549	46.3	96812.50	42.73	0	1	0
5038786 200220	0549	46.4	93625.00	42.89	0	1	0
5038886 200220	0549	46.5	93525.00	42.86	0	1	0
5038996 200220	0549	46.6	95550.00	42.80	0	1	0
5039086 200220	0549	46.7	95962.50	42.98	0	1	0
5039196 200220	0549	46.8	93175.00	43.14	0	1	0
5039296 200220	0549	46.9	94712.50	43.10	0	1	0
5039395 200220	0549	47.0	93975.00	43.21	0	1	0
5039495 200220	0549	47.1	94250.00	43.11	0	1	0
5039595 200220	0549	47.2	91787.50	43.14	0	1	0
5039695 200220	0549	47.3	92662.50	43.02	0	1	0
5039795 200220	0549	47.4	94575.00	42.84	0	1	0
5039895 200220	0549	47.5	91950.00	42.88	0	1	0
5039995 200220	0549	47.6	94812.50	42.81	0	1	0
5040095 200220	0549	47.7	94650.00	42.77	0	1	0
5040205 200220	0549	47.8	93837.50	42.71	0	1	0
5040305 200220	0549	47.9	93600.00	42.74	0	1	0
5040405 200220	0549	48.0	95462.50	42.69	0	1	0
5040505 200220	0549	48.1	93062.50	42.76	0	1	0
5040605 200220	0549	48.2	94087.50	42.71	0	1	0
5040705 200220	0549	48.3	94275.00	42.81	0	1	0
5040805 200220	0549	48.4	94287.50	42.88	0	1	0
5040905 200220	0549	48.5	92875.00	42.87	0	1	0
5041005 200220	0549	48.6	93062.50	42.91	0	1	0
5041104 200220	0549	48.7	95600.00	42.83	0	1	0
5041214 200220	0549	48.8	93075.00	42.88	0	1	0
5041314 200220	0549	48.9	94087.50	42.84	0	1	0
5041414 200220	0549	49.0	93887.50	42.86	0	1	0
5041514 200220	0549	49.1	94037.50	42.79	0	1	0
5041614 200220	0549	49.2	91937.50	42.84	0	1	0
5041714 200220	0549	49.3	93812.50	42.74	0	1	0
5041814 200220	0549	49.4	95987.50	42.72	0	1	0
5041914 200220	0549	49.5	92400.00	42.80	0	1	0
5042014 200220	0549	49.6	93925.00	42.77	0	1	0
5042114 200220	0549	49.7	92075.00	42.81	0	1	0
5042214 200220	0549	49.8	94950.00	42.66	0	1	0
5042314 200220	0549	49.9	94900.00	42.74	0	1	0
5042414 200220	0549	50.0	92837.50	42.78	0	1	0
5042524 200220	0549	50.1	92625.00	42.73	0	1	0
5042614 200220	0549	50.2	94850.00	42.67	0	1	0
5042714 200220	0549	50.3	93212.50	42.80	0	1	0
5042814 200220	0549	50.4	94462.50	42.77	0	1	0
5042914 200220	0549	50.5	94162.50	42.70	0	1	0
5043023 200220	0549	50.6	94550.00	42.78	0	1	0
5043113 200220	0549	50.7	93400.00	42.81	0	1	0
5043213 200220	0549	50.8	94975.00	42.87	0	1	0
5043324 200220	0549	50.9	93087.50	42.87	0	1	0
5043423 200220	0549	51.0	93600.00	42.79	0	1	0
5043523 200220	0549	51.1	91812.50	42.82	0	1	0
5043623 200220	0549	51.2	92200.00	42.79	0	1	0
5043723 200220	0549	51.3	94075.00	42.67	0	1	0
5043823 200220	0549	51.4	94912.50	42.70	0	1	0
5043923 200220	0549	51.5	93225.00	42.72	0	1	0
5044023 200220	0549	51.6	93675.00	42.68	0	1	0
5044123 200220	0549	51.7	96550.00	42.64	0	1	0
5044223 200220	0549	51.8	93112.50	42.79	0	1	0
5044333 200220	0549	51.9	95475.00	42.70	0	1	0
5044433 200220	0549	52.0	94537.50	42.81	0	1	0
5044533 200220	0549	52.1	94725.00	42.85	0	1	0
5044633 200220	0549	52.2	92475.00	42.98	0	1	0
5044733 200220	0549	52.3	93625.00	42.99	0	1	0
5044833 200220	0549	52.4	92175.00	42.97	0	1	0
5044933 200220	0549	52.5	94375.00	42.85	0	1	0
5045032 200220	0549	52.6	95475.00	42.90	0	1	0
5045133 200220	0549	52.7	93600.00	42.98	0	1	0
5045232 200220	0549	52.8	92775.00	42.85	0	1	0
5045342 200220	0549	52.9	94825.00	42.84	0	1	0
5045442 200220	0549	53.0	93800.00	42.81	0	1	0
5045542 200220	0549	53.1	94462.50	42.77	0	1	0
5045642 200220	0549	53.2	94000.00	42.76	0	1	0
5045742 200220	0549	53.3	94562.50	42.83	0	1	0
5045842 200220	0549	53.4	93400.00	42.87	0	1	0
5045942 200220	0549	53.5	92975.00	42.93	0	1	0
5046042 200220	0549	53.6	92962.50	42.86	0	1	0
5046142 200220	0549	53.7	94375.00	42.75	0	1	0
5046242 200220	0549	53.8	96762.50	42.79	0	1	0
5046342 200220	0549	53.9	95350.00	42.97	0	1	0
5046442 200220	0549	54.0	92950.00	42.99	0	1	0
5046542 200220	0549	54.1	92175.00	42.95	0	1	0
5046642 200220	0549	54.2	94387.50	42.85	0	1	0
5046741 200220	0549	54.3	94587.50	42.87	0	1	0
5046842 200220	0549	54.4	92825.00	42.87	0	1	0
5046942 200220	0549	54.5	95025.00	42.84	0	1	0
5047051 200220	0549	54.6	94300.00	42.93	0	1	0
5047141 200220	0549	54.7	93212.50	42.99	0	1	0
5047241 200220	0549	54.8	94725.00	42.94	0	1	0
5047351 200220	0549	54.9	93237.50	42.85	0	1	0
5047451 200220	0549	55.0	93900.00	42.75	0	1	0
5047551 200220	0549	55.1	93637.50	42.80	0	1	0
5047651 200220	0549	55.2	95612.50	42.86	0	1	0
5047751 200220	0549	55.3	93700.00	42.92	0	1	0
5047851 200220	0549	55.4	95812.50	42.88	0	1	0
5047951 200220	0549	55.5	93887.50	43.01	0	1	0
5048051 200220	0549	55.6	94675.00	42.96	0	1	0
5048151 200220	0549	55.7	95912.50	42.98	0	1	0
5048251 200220	0549	55.8	94200.00	43.10	0	1	0
5048361 200220	0549	55.9	94625.00	43.08	0	1	0
5048461 200220	0549	56.0	93987.50	43.14	0	1	0
5048561 200220	0549	56.1	95100.00	43.14	0	1	0
5048660 200220	0549	56.2	95687.50	43.21	0	1	0
5048761 200220	0549	56.3	94787.50	43.21	0	1	0
5048861 200220	0549	56.4	93712.50	43.26	0	1	0
5048960 200220	0549	56.5	93162.50	43.17	0	1	0
5049060 200220	0549	56.6	92862.50	43.13	0	1	0
5049160 200220	0549	56.7	94450.00	43.05	0	1	0
5049260 200220	0549	56.8	93687.50	42.99	0	1	0
5049370 200220	0549	56.9	92225.00	42.96	0	1	0
5049470 200220	0549	57.0	92500.00	42.85	0	1	0
5049570 200220	0549	57.1	95950.00	42.79	0	1	0
5049670 200220	0549	57.2	95025.00	42.83	0	1	0
5049770 200220	0549	57.3	92925.00	42.80	0	1	0
5049870 200220	0549	57.4	95962.50	42.71	0	1	0
5049970 200220	0549	57.5	94975.00	42.81	0	1	0
5050070 200220	0549	57.6	93125.00	42.90	0	1	0
5050170 200220	0549	57.7	93150.00	42.91	0	1	0
5050270 200220	0549	57.8	94762.50	42.85	0	1	0
5050370 200220	0549	57.9	92937.50	42.90	0	1	0
5050470 200220	0549	58.0	96700.00	42.93	0	1	0
5050569 200220	0549	58.1	94625.00	43.12	0	1	0
5050670 200220	0549	58.2	94362.50	43.06	0	1	0
5050770 200220	0549	58.3	92612.50	43.03	0	1	0
5050869 200220	0549	58.4	94962.50	43.01	0	1	0
5050969 200220	0549	58.5	95162.50	42.97	0	1	0
5051069 200220	0549	58.6	92000.00	42.98	0	1	0
5051169 200220	0549	58.7	96425.00	42.93	0	1	0
5051269 200220	0549	58.8	93225.00	43.07	0	1	0
5051379 200220	0549	58.9	92450.00	43.01	0	1	0
5051479 200220	0549	59.0	94612.50	42.98	0	1	0
5051579 200220	0549	59.1	92937.50	42.89	0	1	0
5051679 200220	0549	59.2	92387.50	42.81	0	1	0
5051779 200220	0549	59.3	94400.00	42.72	0	1	0
5051879 200220	0549	59.4	94212.50	42.81	0	1	0
5051979 200220	0549	59.5	93512.50	42.77	0	1	0
5052079 200220	0549	59.6	94925.00	42.70	0	1	0
5052179 200220	0549	59.7	92862.50	42.83	0	1	0
5052279 200220	0549	59.8	96875.00	42.67	0	1	0
5052388 200220	0549	59.9	95200.00	42.83	0	1	0
5052489 200220	0550	0.0	94212.50	42.96	0	1	0
5052589 200220	0550	0.1	93512.50	42.94	0	1	0
5052689 200220	0550	0.2	92687.50	42.96	0	1	0
5052789 200220	0550	0.3	91937.50	42.98	0	1	0
5052889 200220	0550	0.4	94862.50	42.87	0	1	0
5052989 200220	0550	0.5	94787.50	42.90	0	1	0
5053089 200220	0550	0.6	93200.00	42.95	0	1	0
5053189 200220	0550	0.7	94437.50	42.88	0	1	0
5053289 200220	0550	0.8	92950.00	42.95	0	1	0
5053389 200220	0550	0.9	93487.50	42.77	0	1	0
5053489 200220	0550	1.0	93275.00	42.69	0	1	0
5053599 200220	0550	1.1	93650.00	42.65	0	1	0
5053689 200220	0550	1.2	93937.50	42.66	0	1	0
5053789 200220	0550	1.3	92725.00	42.71	0	1	0
5053889 200220	0550	1.4	96125.00	42.75	0	1	0
5053988 200220	0550	1.5	93712.50	42.81	0	1	0
5054098 200220	0550	1.6	92587.50	42.76	0	1	0
5054188 200220	0550	1.7	93262.50	42.73	0	1	0
5054288 200220	0550	1.8	94100.00	42.68	0	1	0
5054398 200220	0550	1.9	95250.00	42.73	0	1	0
5054498 200220	0550	2.0	94800.00	42.81	0	1	0
5054598 200220	0550	2.1	92900.00	42.88	0	1	0
5054698 200220	0550	2.2	96025.00	42.84	0	1	0
5054798 200220	0550	2.3	92875.00	42.94	0	1	0
5054898 200220	0550	2.4	92225.00	42.94	0	1	0
5054998 200220	0550	2.5	93325.00	42.77	0	1	0
5055098 200220	0550	2.6	93750.00	42.75	0	1	0
5055198 200220	0550	2.7	94650.00	42.80	0	1	0
5055298 200220	0550	2.8	94162.50	42.87	0	1	0
5055408 200220	0550	2.9	93000.00	42.87	0	1	0
5055508 200220	0550	3.0	93850.00	42.77	0	1	0
5055608 200220	0550	3.1	94925.00	42.72	0	1	0
5055708 200220	0550	3.2	93125.00	42.82	0	1	0
5055807 200220	0550	3.3	93900.00	42.68	0	1	0
5055907 200220	0550	3.4	93500.00	42.73	0	1	0
5056007 200220	0550	3.5	96525.00	42.79	0	1	0
5056107 200220	0550	3.6	95075.00	42.93	0	1	0
5056207 200220	0550	3.7	92687.50	42.99	0	1	0
5056307 200220	0550	3.8	93850.00	42.90	0	1	0
5056417 200220	0550	3.9	93662.50	42.89	0	1	0
5056517 200220	0550	4.0	95025.00	42.92	0	1	0
5056617 200220	0550	4.1	92425.00	42.97	0	1	0
5056717 200220	0550	4.2	96362.50	42.86	0	1	0
5056817 200220	0550	4.3	94562.50	43.01	0	1	0
5056917 200220	0550	4.4	92075.00	43.04	0	1	0
5057017 200220	0550	4.5	92887.50	42.97	0	1	0
5057117 200220	0550	4.6	96762.50	42.81	0	1	0
5057217 200220	0550	4.7	93487.50	42.88	0	1	0
5057317 200220	0550	4.8	95737.50	42.92	0	1	0
5057417 200220	0550	4.9	95000.00	43.00	0	1	0
5057517 200220	0550	5.0	94812.50	43.06	0	1	0
5057617 200220	0550	5.1	95012.50	43.06	0	1	0
5057716 200220	0550	5.2	93600.00	43.17	0	1	0
5057816 200220	0550	5.3	92725.00	43.05	0	1	0
5057916 200220	0550	5.4	96162.50	42.96	0	1	0
5058016 200220	0550	5.5	93687.50	43.15	0	1	0
5058126 200220	0550	5.6	93937.50	43.18	0	1	0
5058216 200220	0550	5.7	90550.00	43.06	0	1	0
5058316 200220	0550	5.8	93562.50	42.93	0	1	0
5058426 200220	0550	5.9	94087.50	42.83	0	1	0
5058526 200220	0550	6.0	95625.00	42.79	0	1	0
5058626 200220	0550	6.1	94812.50	42.82	0	1	0
5058726 200220	0550	6.2	91300.00	42.81	0	1	0
5058826 200220	0550	6.3	94537.50	42.71	0	1	0
5058926 200220	0550	6.4	94337.50	42.79	0	1	0
5059026 200220	0550	6.5	94175.00	42.71	0	1	0
5059126 200220	0550	6.6	94037.50	42.73	0	1	0
5059226 200220	0550	6.7	94775.00	42.74	0	1	0
5059326 200220	0550	6.8	95050.00	42.93	0	1	0
5059436 200220	0550	6.9	93162.50	42.99	0	1	0
5059536 200220	0550	7.0	96137.50	42.95	0	1	0
5059635 200220	0550	7.1	93287.50	42.97	0	1	0
5059736 200220	0550	7.2	96725.00	42.91	0	1	0
5059835 200220	0550	7.3	93400.00	43.15	0	1	0
5059935 200220	0550	7.4	93912.50	43.10	0	1	0
5100035 200220	0550	7.5	95050.00	43.08	0	1	0
5100135 200220	0550	7.6	93700.00	43.12	0	1	0
5100235 200220	0550	7.7	93862.50	43.10	0	1	0
5100335 200220	0550	7.8	94337.50	43.06	0	1	0
5100445 200220	0550	7.9	95875.00	43.03	0	1	0
5100545 200220	0550	8.0	94700.00	43.15	0	1	0
5100645 200220	0550	8.1	94087.50	43.09	0	1	0
5100745 200220	0550	8.2	94225.00	43.12	0	1	0
5100845 200220	0550	8.3	93925.00	43.01	0	1	0
5100945 200220	0550	8.4	93725.00	43.04	0	1	0
5101045 200220	0550	8.5	92462.50	43.03	0	1	0
5101145 200220	0550	8.6	93650.00	42.91	0	1	0
5101245 200220	0550	8.7	92725.00	42.91	0	1	0
5101345 200220	0550	8.8	95100.00	42.86	0	1	0
5101445 200220	0550	8.9	94062.50	42.89	0	1	0
5101545 200220	0550	9.0	92950.00	42.81	0	1	0
5101644 200220	0550	9.1	91737.50	42.73	0	1	0
5101745 200220	0550	9.2	94112.50	42.63	0	1	0
5101845 200220	0550	9.3	95150.00	42.62	0	1	0
5101944 200220	0550	9.4	91912.50	42.68	0	1	0
5102044 200220	0550	9.5	94162.50	42.59	0	1	0
5102144 200220	0550	9.6	95550.00	42.67	0	1	0
5102244 200220	0550	9.7	92200.00	42.76	0	1	0
5102344 200220	0550	9.8	94337.50	42.73	0	1	0
5102454 200220	0550	9.9	95750.00	42.70	0	1	0
5102553 200220	0550	10.0	93462.50	42.77	0	1	0
5102653 200220	0550	10.1	94562.50	42.80	0	1	0
5102753 200220	0550	10.2	93950.00	42.92	0	1	0
5102853 200220	0550	10.3	92637.50	42.92	0	1	0
5102953 200220	0550	10.4	95375.00	42.80	0	1	0
5103053 200220	0550	10.5	93162.50	42.96	0	1	0
5103153 200220	0550	10.6	94975.00	42.91	0	1	0
5103253 200220	0550	10.7	93325.00	42.89	0	1	0
5103353 200220	0550	10.8	96175.00	42.94	0	1	0
5103463 200220	0550	10.9	94062.50	43.02	0	1	0
5103563 200220	0550	11.0	95050.00	42.95	0	1	0
5103663 200220	0550	11.1	94037.50	43.02	0	1	0
5103763 200220	0550	11.2	93250.00	42.99	0	1	0
5103863 200220	0550	11.3	92762.50	42.96	0	1	0
5103962 200220	0550	11.4	96237.50	42.97	0	1	0
5104062 200220	0550	11.5	95787.50	43.01	0	1	0
5104162 200220	0550	11.6	92637.50	43.12	0	1	0
5104262 200220	0550	11.7	92212.50	43.02	0	1	0
5104362 200220	0550	11.8	94662.50	42.97	0	1	0
5104472 200220	0550	11.9	97925.00	42.90	0	1	0
5104572 200220	0550	12.0	96087.50	43.08	0	1	0
5104672 200220	0550	12.1	93237.50	43.12	0	1	0
5104772 200220	0550	12.2	94875.00	43.09	0	1	0
5104872 200220	0550	12.3	92662.50	43.16	0	1	0
5104972 200220	0550	12.4	94050.00	43.15	0	1	0
5105072 200220	0550	12.5	93450.00	43.06	0	1	0
5105172 200220	0550	12.6	95287.50	42.95	0	1	0
5105272 200220	0550	12.7	94900.00	43.07	0	1	0
5105372 200220	0550	12.8	94075.00	43.19	0	1	0
5105472 200220	0550	12.9	95125.00	43.16	0	1	0
5105572 200220	0550	13.0	93487.50	43.04	0	1	0
5105672 200220	0550	13.1	93212.50	42.92	0	1	0
5105772 200220	0550	13.2	93700.00	42.92	0	1	0
5105871 200220	0550	13.3	94175.00	42.87	0	1	0
5105971 200220	0550	13.4	92662.50	42.94	0	1	0
5106071 200220	0550	13.5	93400.00	42.87	0	1	0
5106181 200220	0550	13.6	91887.50	42.87	0	1	0
5106271 200220	0550	13.7	95837.50	42.72	0	1	0
5106371 200220	0550	13.8	94837.50	42.76	0	1	0
5106481 200220	0550	13.9	95437.50	42.79	0	1	0
5106581 200220	0550	14.0	94175.00	42.81	0	1	0
5106681 200220	0550	14.1	93500.00	42.84	0	1	0
5106781 200220	0550	14.2	95212.50	42.85	0	1	0
5106881 200220	0550	14.3	94300.00	42.92	0	1	0
5106981 200220	0550	14.4	94637.50	42.93	0	1	0
5107081 200220	0550	14.5	93525.00	43.02	0	1	0
5107181 200220	0550	14.6	94475.00	43.02	0	1	0
5107281 200220	0550	14.7	92737.50	43.14	0	1	0
5107381 200220	0550	14.8	93350.00	43.00	0	1	0
5107490 200220	0550	14.9	94987.50	42.93	0	1	0
5107590 200220	0550	15.0	92987.50	42.91	0	1	0
5107690 200220	0550	15.1	92950.00	42.86	0	1	0
5107790 200220	0550	15.2	95450.00	42.83	0	1	0
5107890 200220	0550	15.3	92737.50	42.84	0	1	0
5107990 200220	0550	15.4	94787.50	42.77	0	1	0
5108090 200220	0550	15.5	95412.50	42.78	0	1	0
5108190 200220	0550	15.6	94625.00	42.86	0	1	0
5108290 200220	0550	15.7	94600.00	42.87	0	1	0
5108390 200220	0550	15.8	93275.00	42.95	0	1	0
5108500 200220	0550	15.9	92650.00	42.95	0	1	0
5108600 200220	0550	16.0	92450.00	42.85	0	1	0
5108700 200220	0550	16.1	94400.00	42.82	0	1	0
5108800 200220	0550	16.2	93812.50	42.89	0	1	0
5108900 200220	0550	16.3	94987.50	42.81	0	1	0
5109000 200220	0550	16.4	92887.50	42.92	0	1	0
5109100 200220	0550	16.5	93387.50	42.83	0	1	0
5109200 200220	0550	16.6	94912.50	42.74	0	1	0
5109300 200220	0550	16.7	93262.50	42.75	0	1	0
5109399 200220	0550	16.8	92975.00	42.69	0	1	0
5109499 200220	0550	16.9	93887.50	42.68	0	1	0
5109599 200220	0550	17.0	94325.00	42.73	0	1	0
5109699 200220	0550	17.1	91912.50	42.82	0	1	0
5109799 200220	0550	17.2	92400.00	42.71	0	1	0
5109899 200220	0550	17.3	92487.50	42.64	0	1	0
5109999 200220	0550	17.4	93100.00	42.53	0	1	0
5110099 200220	0550	17.5	93187.50	42.54	0	1	0
5110199 200220	0550	17.6	93487.50	42.53	0	1	0
5110299 200220	0550	17.7	93425.00	42.47	0	1	0
5110399 200220	0550	17.8	93887.50	42.47	0	1	0
5110509 200220	0550	17.9	92687.50	42.51	0	1	0
5110609 200220	0550	18.0	95000.00	42.46	0	1	0
5110709 200220	0550	18.1	92162.50	42.49	0	1	0
5110809 200220	0550	18.2	92875.00	42.50	0	1	0
5110909 200220	0550	18.3	96212.50	42.52	0	1	0
5111009 200220	0550	18.4	93637.50	42.69	0	1	0
5111109 200220	0550	18.5	92812.50	42.72	0	1	0
5111208 200220	0550	18.6	93650.00	42.70	0	1	0
5111308 200220	0550	18.7	93625.00	42.71	0	1	0
5111408 200220	0550	18.8	94700.00	42.71	0	1	0
5111518 200220	0550	18.9	93237.50	42.75	0	1	0
5111618 200220	0550	19.0	94575.00	42.78	0	1	0
5111718 200220	0550	19.1	95275.00	42.76	0	1	0
5111818 200220	0550	19.2	95175.00	42.90	0	1	0
5111918 200220	0550	19.3	95500.00	43.00	0	1	0
5112018 200220	0550	19.4	95175.00	42.97	0	1	0
5112118 200220	0550	19.5	94387.50	43.04	0	1	0
5112218 200220	0550	19.6	94512.50	43.11	0	1	0
5112318 200220	0550	19.7	92800.00	43.15	0	1	0
5112418 200220	0550	19.8	94787.50	43.11	0	1	0
5112528 200220	0550	19.9	93912.50	43.11	0	1	0
5112628 200220	0550	20.0	94587.50	43.14	0	1	0
5112728 200220	0550	20.1	94662.50	43.15	0	1	0
5112828 200220	0550	20.2	94812.50	43.12	0	1	0
5112918 200220	0550	20.3	93812.50	43.10	0	1	0
5113025 200220	0550	20.4	94437.50	43.03	0	1	0
5113121 200220	0550	20.5	95350.00	42.99	0	1	0
5113221 200220	0550	20.6	91875.00	43.04	0	1	0
5113321 200220	0550	20.7	95112.50	42.92	0	1	0
5113421 200220	0550	20.8	93612.50	43.02	0	1	0
5113531 200220	0550	20.9	95050.00	42.97	0	1	0
5113631 200220	0550	21.0	93200.00	43.02	0	1	0
5113731 200220	0550	21.1	92212.50	42.96	0	1	0
5113831 200220	0550	21.2	93637.50	42.85	0	1	0
5113931 200220	0550	21.3	92725.00	42.79	0	1	0
5114031 200220	0550	21.4	94750.00	42.74	0	1	0
5114130 200220	0550	21.5	93800.00	42.76	0	1	0
5114230 200220	0550	21.6	91662.50	42.69	0	1	0
5114330 200220	0550	21.7	94762.50	42.68	0	1	0
5114430 200220	0550	21.8	94075.00	42.66	0	1	0
5114540 200220	0550	21.9	94212.50	42.68	0	1	0
5114640 200220	0550	22.0	93875.00	42.65	0	1	0
5114740 200220	0550	22.1	93112.50	42.68	0	1	0
5114840 200220	0550	22.2	94862.50	42.72	0	1	0
5114940 200220	0550	22.3	93425.00	42.77	0	1	0
5115040 200220	0550	22.4	94837.50	42.80	0	1	0
5115140 200220	0550	22.5	93937.50	42.81	0	1	0
5115240 200220	0550	22.6	93450.00	42.81	0	1	0
5115340 200220	0550	22.7	94075.00	42.89	0	1	0
5115440 200220	0550	22.8	95512.50	42.86	0	1	0
5115540 200220	0550	22.9	94187.50	42.93	0	1	0
5115640 200220	0550	23.0	92337.50	42.93	0	1	0
5115750 200220	0550	23.1	92450.00	42.86	0	1	0
5115840 200220	0550	23.2	94975.00	42.83	0	1	0
5115940 200220	0550	23.3	95175.00	42.83	0	1	0
5116039 200220	0550	23.4	93387.50	42.91	0	1	0
5116139 200220	0550	23.5	92875.00	42.85	0	1	0
5116249 200220	0550	23.6	93550.00	42.80	0	1	0
5116339 200220	0550	23.7	96875.00	42.80	0	1	0
5116439 200220	0550	23.8	95425.00	42.93	0	1	0
5116549 200220	0550	23.9	92975.00	42.93	0	1	0
5116649 200220	0550	24.0	94500.00	42.87	0	1	0
5116749 200220	0550	24.1	94750.00	42.97	0	1	0
5116849 200220	0550	24.2	97350.00	43.07	0	1	0
5116949 200220	0550	24.3	93212.50	43.18	0	1	0
5117049 200220	0550	24.4	95162.50	43.09	0	1	0
5117149 200220	0550	24.5	91412.50	43.17	0	1	0
5117249 200220	0550	24.6	93950.00	43.10	0	1	0
5117349 200220	0550	24.7	94687.50	43.12	0	1	0
5117449 200220	0550	24.8	93637.50	43.02	0	1	0
5117559 200220	0550	24.9	96537.50	42.94	0	1	0
5117659 200220	0550	25.0	93712.50	43.10	0	1	0
5117759 200220	0550	25.1	94100.00	43.07	0	1	0
5117858 200220	0550	25.2	94787.50	43.04	0	1	0
5117958 200220	0550	25.3	93687.50	42.92	0	1	0
5118058 200220	0550	25.4	93637.50	42.95	0	1	0
5118158 200220	0550	25.5	92125.00	42.88	0	1	0
5118258 200220	0550	25.6	94462.50	42.91	0	1	0
5118358 200220	0550	25.7	96650.00	42.93	0	1	0
5118458 200220	0550	25.8	93737.50	43.02	0	1	0
5118568 200220	0550	25.9	95137.50	43.02	0	1	0
5118668 200220	0550	26.0	96387.50	42.96	0	1	0
5118768 200220	0550	26.1	93800.00	43.08	0	1	0
5118868 200220	0550	26.2	93837.50	43.07	0	1	0
5118968 200220	0550	26.3	96412.50	43.03	0	1	0
5119068 200220	0550	26.4	93675.00	43.15	0	1	0
5119168 200220	0550	26.5	94687.50	43.15	0	1	0
5119268 200220	0550	26.6	94875.00	43.27	0	1	0
5119368 200220	0550	26.7	92875.00	43.28	0	1	0
5119467 200220	0550	26.8	93850.00	43.11	0	1	0
5119568 200220	0550	26.9	94950.00	43.12	0	1	0
5119667 200220	0550	27.0	90150.00	43.11	0	1	0
5119767 200220	0550	27.1	91525.00	42.83	0	1	0
5119867 200220	0550	27.2	94412.50	42.73	0	1	0
5119967 200220	0550	27.3	93762.50	42.75	0	1	0
5120067 200220	0550	27.4	93287.50	42.63	0	1	0
5120167 200220	0550	27.5	94487.50	42.62	0	1	0
5120277 200220	0550	27.6	93012.50	42.61	0	1	0
5120367 200220	0550	27.7	94912.50	42.52	0	1	0
5120467 200220	0550	27.8	93587.50	42.62	0	1	0
5120577 200220	0550	27.9	94750.00	42.60	0	1	0
5120677 200220	0550	28.0	96875.00	42.59	0	1	0
5120777 200220	0550	28.1	92537.50	42.90	0	1	0
5120877 200220	0550	28.2	95837.50	42.94	0	1	0
5120977 200220	0550	28.3	94975.00	43.01	0	1	0
5121077 200220	0550	28.4	92550.00	43.06	0	1	0
5121177 200220	0550	28.5	94425.00	43.03	0	1	0
5121277 200220	0550	28.6	95312.50	43.03	0	1	0
5121376 200220	0550	28.7	97575.00	43.13	0	1	0
5121476 200220	0550	28.8	93625.00	43.25	0	1	0
5121586 200220	0550	28.9	93125.00	43.25	0	1	0
5121686 200220	0550	29.0	94725.00	43.18	0	1	0
5121786 200220	0550	29.1	93787.50	43.08	0	1	0
5121886 200220	0550	29.2	94650.00	43.14	0	1	0
5121986 200220	0550	29.3	92350.00	43.08	0	1	0
5122086 200220	0550	29.4	93400.00	42.97	0	1	0
5122186 200220	0550	29.5	95125.00	43.00	0	1	0
5122286 200220	0550	29.6	94787.50	43.04	0	1	0
5122386 200220	0550	29.7	92775.00	43.01	0	1	0
5122486 200220	0550	29.8	94812.50	42.80	0	1	0
5122596 200220	0550	29.9	90687.50	42.85	0	1	0
5122696 200220	0550	30.0	93362.50	42.74	0	1	0
5122796 200220	0550	30.1	95850.00	42.68	0	1	0
5122896 200220	0550	30.2	96012.50	42.77	0	1	0
5122996 200220	0550	30.3	95287.50	42.83	0	1	0
5123096 200220	0550	30.4	91675.00	42.96	0	1	0
5123195 200220	0550	30.5	95812.50	42.89	0	1	0
5123295 200220	0550	30.6	95775.00	42.92	0	1	0
5123395 200220	0550	30.7	93200.00	42.96	0	1	0
5123495 200220	0550	30.8	91912.50	42.98	0	1	0
5123595 200220	0550	30.9	93837.50	42.85	0	1	0
5123695 200220	0550	31.0	94075.00	42.99	0	1	0
5123795 200220	0550	31.1	95012.50	43.02	0	1	0
5123895 200220	0550	31.2	94512.50	42.99	0	1	0
5123995 200220	0550	31.3	95175.00	42.92	0	1	0
5124095 200220	0550	31.4	94937.50	42.91	0	1	0
5124195 200220	0550	31.5	93637.50	43.06	0	1	0
5124295 200220	0550	31.6	94762.50	42.96	0	1	0
5124395 200220	0550	31.7	93750.00	42.92	0	1	0
5124495 200220	0550	31.8	94587.50	42.94	0	1	0
5124605 200220	0550	31.9	93762.50	43.06	0	1	0
5124705 200220	0550	32.0	92025.00	43.06	0	1	0
5124805 200220	0550	32.1	92037.50	42.97	0	1	0
5124905 200220	0550	32.2	94787.50	42.83	0	1	0
5125005 200220	0550	32.3	94150.00	42.85	0	1	0
5125104 200220	0550	32.4	94962.50	42.80	0	1	0
5125204 200220	0550	32.5	95925.00	42.80	0	1	0
5125304 200220	0550	32.6	94262.50	42.90	0	1	0
5125404 200220	0550	32.7	94275.00	42.88	0	1	0
5125504 200220	0550	32.8	95900.00	42.90	0	1	0
5125614 200220	0550	32.9	94462.50	42.96	0	1	0
5125714 200220	0550	33.0	92262.50	43.00	0	1	0
5125814 200220	0550	33.1	94100.00	43.01	0	1	0
5125914 200220	0550	33.2	93350.00	43.10	0	1	0
5126014 200220	0550	33.3	93925.00	43.03	0	1	0
5126114 200220	0550	33.4	94525.00	43.02	0	1	0
5126214 200220	0550	33.5	92562.50	43.00	0	1	0
5126314 200220	0550	33.6	90700.00	42.85	0	1	0
5126414 200220	0550	33.7	93625.00	42.69	0	1	0
5126514 200220	0550	33.8	95262.50	42.66	0	1	0
5126624 200220	0550	33.9	92537.50	42.63	0	1	0
5126714 200220	0550	34.0	93350.00	42.55	0	1	0
5126824 200220	0550	34.1	96175.00	42.60	0	1	0
5126923 200220	0550	34.2	93412.50	42.69	0	1	0
5127013 200220	0550	34.3	94150.00	42.69	0	1	0
5127123 200220	0550	34.4	96912.50	42.70	0	1	0
5127223 200220	0550	34.5	93862.50	42.81	0	1	0
5127323 200220	0550	34.6	94675.00	42.87	0	1	0
5127423 200220	0550	34.7	93900.00	43.05	0	1	0
5127513 200220	0550	34.8	93112.50	43.06	0	1	0
5127623 200220	0550	34.9	95237.50	42.96	0	1	0
5127723 200220	0550	35.0	93900.00	43.09	0	1	0
5127823 200220	0550	35.1	95837.50	43.11	0	1	0
5127923 200220	0550	35.2	95625.00	43.10	0	1	0
5128023 200220	0550	35.3	93587.50	43.19	0	1	0
5128123 200220	0550	35.4	93825.00	43.17	0	1	0
5128223 200220	0550	35.5	94587.50	43.03	0	1	0
5128323 200220	0550	35.6	94025.00	43.06	0	1	0
5128423 200220	0550	35.7	93862.50	43.03	0	1	0
5128523 200220	0550	35.8	94600.00	43.03	0	1	0
5128633 200220	0550	35.9	94637.50	43.10	0	1	0
5128733 200220	0550	36.0	95775.00	43.07	0	1	0
5128833 200220	0550	36.1	93337.50	43.16	0	1	0
5128933 200220	0550	36.2	94212.50	43.04	0	1	0
5129032 200220	0550	36.3	92575.00	42.98	0	1	0
5129133 200220	0550	36.4	94212.50	42.93	0	1	0
5129232 200220	0550	36.5	94400.00	42.95	0	1	0
5129332 200220	0550	36.6	93512.50	42.94	0	1	0
5129432 200220	0550	36.7	94175.00	42.92	0	1	0
5129532 200220	0550	36.8	94962.50	42.93	0	1	0
5129642 200220	0550	36.9	95800.00	42.95	0	1	0
5129742 200220	0550	37.0	94500.00	43.00	0	1	0
5129842 200220	0550	37.1	94325.00	42.95	0	1	0
5129942 200220	0550	37.2	96087.50	42.99	0	1	0
5130042 200220	0550	37.3	92900.00	43.07	0	1	0
5130142 200220	0550	37.4	93025.00	43.09	0	1	0
5130242 200220	0550	37.5	93550.00	43.04	0	1	0
5130342 200220	0550	37.6	95362.50	43.00	0	1	0
5130442 200220	0550	37.7	95362.50	43.08	0	1	0
5130542 200220	0550	37.8	92100.00	43.13	0	1	0
5130652 200220	0550	37.9	93662.50	43.01	0	1	0
5130741 200220	0550	38.0	93350.00	42.91	0	1	0
5130851 200220	0550	38.1	92775.00	42.86	0	1	0
5130942 200220	0550	38.2	93500.00	42.79	0	1	0
5131041 200220	0550	38.3	94500.00	42.67	0	1	0
5131151 200220	0550	38.4	93250.00	42.74	0	1	0
5131241 200220	0550	38.5	93512.50	42.75	0	1	0
5131351 200220	0550	38.6	96087.50	42.75	0	1	0
5131451 200220	0550	38.7	95400.00	42.78	0	1	0
5131541 200220	0550	38.8	94762.50	42.79	0	1	0
5131651 200220	0550	38.9	93812.50	42.91	0	1	0
5131751 200220	0550	39.0	93037.50	42.91	0	1	0
5131851 200220	0550	39.1	94237.50	42.90	0	1	0
5131951 200220	0550	39.2	93662.50	42.96	0	1	0
5132051 200220	0550	39.3	93887.50	42.97	0	1	0
5132151 200220	0550	39.4	94187.50	42.94	0	1	0
5132251 200220	0550	39.5	93975.00	42.99	0	1	0
5132351 200220	0550	39.6	94312.50	43.01	0	1	0
5132451 200220	0550	39.7	93287.50	42.93	0	1	0
5132551 200220	0550	39.8	94075.00	42.83	0	1	0
5132660 200220	0550	39.9	93037.50	42.80	0	1	0
5132761 200220	0550	40.0	93925.00	42.77	0	1	0
5132861 200220	0550	40.1	93250.00	42.81	0	1	0
5132960 200220	0550	40.2	95075.00	42.76	0	1	0
5133060 200220	0550	40.3	93362.50	42.83	0	1	0
5133160 200220	0550	40.4	93587.50	42.80	0	1	0
5133260 200220	0550	40.5	94575.00	42.77	0	1	0
5133360 200220	0550	40.6	96825.00	42.80	0	1	0
5133460 200220	0550	40.7	94112.50	42.92	0	1	0
5133560 200220	0550	40.8	93125.00	42.95	0	1	0
5133660 200220	0550	40.9	92675.00	42.91	0	1	0
5133770 200220	0550	41.0	91375.00	42.89	0	1	0
5133870 200220	0550	41.1	93287.50	42.78	0	1	0
5133970 200220	0550	41.2	93362.50	42.78	0	1	0
5134070 200220	0550	41.3	94325.00	42.70	0	1	0
5134170 200220	0550	41.4	95412.50	42.75	0	1	0
5134270 200220	0550	41.5	93450.00	42.83	0	1	0
5134370 200220	0550	41.6	95137.50	42.78	0	1	0
5134470 200220	0550	41.7	93437.50	42.70	0	1	0
5134570 200220	0550	41.8	95575.00	42.67	0	1	0
5134670 200220	0550	41.9	95162.50	42.78	0	1	0
5134769 200220	0550	42.0	93400.00	42.89	0	1	0
5134879 200220	0550	42.1	94137.50	42.98	0	1	0
5134969 200220	0550	42.2	93987.50	43.02	0	1	0
5135069 200220	0550	42.3	95362.50	43.05	0	1	0
5135169 200220	0550	42.4	95237.50	43.10	0	1	0
5135269 200220	0550	42.5	95000.00	43.09	0	1	0
5135379 200220	0550	42.6	93137.50	43.16	0	1	0
5135469 200220	0550	42.7	93550.00	43.07	0	1	0
5135569 200220	0550	42.8	93287.50	43.07	0	1	0
5135669 200220	0550	42.9	93287.50	42.97	0	1	0
5135779 200220	0550	43.0	93637.50	42.89	0	1	0
5135879 200220	0550	43.1	92337.50	42.90	0	1	0
5135979 200220	0550	43.2	95062.50	42.82	0	1	0
5136079 200220	0550	43.3	91650.00	42.87	0	1	0
5136179 200220	0550	43.4	94837.50	42.70	0	1	0
5136279 200220	0550	43.5	93725.00	42.68	0	1	0
5136378 200220	0550	43.6	94425.00	42.62	0	1	0
5136478 200220	0550	43.7	94262.50	42.68	0	1	0
5136578 200220	0550	43.8	93512.50	42.71	0	1	0
5136678 200220	0550	43.9	96600.00	42.72	0	1	0
5136788 200220	0550	44.0	92925.00	42.87	0	1	0
5136888 200220	0550	44.1	93525.00	42.84	0	1	0
5136988 200220	0550	44.2	94437.50	42.89	0	1	0
5137088 200220	0550	44.3	92087.50	42.87	0	1	0
5137188 200220	0550	44.4	94487.50	42.89	0	1	0
5137288 200220	0550	44.5	95462.50	42.87	0	1	0
5137388 200220	0550	44.6	93325.00	42.95	0	1	0
5137488 200220	0550	44.7	94175.00	42.90	0	1	0
5137588 200220	0550	44.8	93862.50	42.89	0	1	0
5137688 200220	0550	44.9	91050.00	42.91	0	1	0
5137798 200220	0550	45.0	93125.00	42.66	0	1	0
5137898 200220	0550	45.1	95375.00	42.67	0	1	0
5137998 200220	0550	45.2	91212.50	42.75	0	1	0
5138098 200220	0550	45.3	93962.50	42.61	0	1	0
5138197 200220	0550	45.4	95150.00	42.69	0	1	0
5138297 200220	0550	45.5	96400.00	42.72	0	1	0
5138397 200220	0550	45.6	94337.50	42.76	0	1	0
5138497 200220	0550	45.7	91975.00	42.81	0	1	0
5138597 200220	0550	45.8	94950.00	42.71	0	1	0
5138697 200220	0550	45.9	95625.00	42.76	0	1	0
5138797 200220	0550	46.0	94075.00	42.97	0	1	0
5138907 200220	0550	46.1	93475.00	43.01	0	1	0
5138997 200220	0550	46.2	93787.50	42.92	0	1	0
5139097 200220	0550	46.3	93900.00	43.04	0	1	0
5139197 200220	0550	46.4	92300.00	43.04	0	1	0
5139297 200220	0550	46.5	93987.50	42.91	0	1	0
5139407 200220	0550	46.6	94325.00	42.80	0	1	0
5139497 200220	0550	46.7	93762.50	42.80	0	1	0
5139597 200220	0550	46.8	93525.00	42.88	0	1	0
5139697 200220	0550	46.9	94325.00	42.81	0	1	0
5139807 200220	0550	47.0	95000.00	42.76	0	1	0
5139907 200220	0550	47.1	95000.00	42.80	0	1	0
5140007 200220	0550	47.2	93562.50	42.87	0	1	0
5140106 200220	0550	47.3	94662.50	42.86	0	1	0
5140206 200220	0550	47.4	93600.00	42.89	0	1	0
5140306 200220	0550	47.5	95587.50	42.95	0	1	0
5140406 200220	0550	47.6	92412.50	43.02	0	1	0
5140506 200220	0550	47.7	92687.50	42.93	0	1	0
5140606 200220	0550	47.8	95862.50	42.89	0	1	0
5140706 200220	0550	47.9	93412.50	42.99	0	1	0
5140816 200220	0550	48.0	93150.00	42.95	0	1	0
5140916 200220	0550	48.1	94125.00	42.87	0	1	0
5141016 200220	0550	48.2	93625.00	42.83	0	1	0
5141116 200220	0550	48.3	93675.00	42.83	0	1	0
5141216 200220	0550	48.4	96200.00	42.79	0	1	0
5141316 200220	0550	48.5	93800.00	42.90	0	1	0
5141416 200220	0550	48.6	94400.00	42.82	0	1	0
5141516 200220	0550	48.7	93900.00	42.91	0	1	0
5141616 200220	0550	48.8	92662.50	42.97	0	1	0
5141716 200220	0550	48.9	93837.50	42.82	0	1	0
5141826 200220	0550	49.0	92912.50	42.84	0	1	0
5141926 200220	0550	49.1	95750.00	42.83	0	1	0
5142026 200220	0550	49.2	96950.00	42.90	0	1	0
5142125 200220	0550	49.3	93525.00	43.05	0	1	0
5142225 200220	0550	49.4	92487.50	43.05	0	1	0
5142325 200220	0550	49.5	92387.50	42.88	0	1	0
5142425 200220	0550	49.6	92725.00	42.82	0	1	0
5142525 200220	0550	49.7	94812.50	42.74	0	1	0
5142625 200220	0550	49.8	92662.50	42.78	0	1	0
5142725 200220	0550	49.9	93762.50	42.78	0	1	0
5142825 200220	0550	50.0	94425.00	42.78	0	1	0
5142925 200220	0550	50.1	93587.50	42.85	0	1	0
5143025 200220	0550	50.2	96650.00	42.75	0	1	0
5143125 200220	0550	50.3	93050.00	42.74	0	1	0
5143225 200220	0550	50.4	94675.00	42.71	0	1	0
5143325 200220	0550	50.5	93500.00	42.81	0	1	0
5143425 200220	0550	50.6	94362.50	42.86	0	1	0
5143525 200220	0550	50.7	95125.00	42.94	0	1	0
5143625 200220	0550	50.8	91975.00	42.95	0	1	0
5143725 200220	0550	50.9	96037.50	42.92	0	1	0
5143835 200220	0550	51.0	95087.50	43.02	0	1	0
5143935 200220	0550	51.1	93550.00	43.05	0	1	0
5144035 200220	0550	51.2	95212.50	43.05	0	1	0
5144134 200220	0550	51.3	95025.00	42.99	0	1	0
5144234 200220	0550	51.4	93337.50	43.07	0	1	0
5144334 200220	0550	51.5	93225.00	43.01	0	1	0
5144434 200220	0550	51.6	96925.00	43.00	0	1	0
5144534 200220	0550	51.7	95812.50	43.12	0	1	0
5144634 200220	0550	51.8	93512.50	43.15	0	1	0
5144734 200220	0550	51.9	95212.50	43.22	0	1	0
5144844 200220	0550	52.0	95200.00	43.18	0	1	0
5144944 200220	0550	52.1	92750.00	43.19	0	1	0
5145044 200220	0550	52.2	93687.50	43.15	0	1	0
5145144 200220	0550	52.3	93825.00	43.08	0	1	0
5145244 200220	0550	52.4	93212.50	43.03	0	1	0
5145344 200220	0550	52.5	94525.00	43.02	0	1	0
5145444 200220	0550	52.6	96137.50	43.08	0	1	0
5145544 200220	0550	52.7	94587.50	43.04	0	1	0
5145644 200220	0550	52.8	92275.00	42.99	0	1	0
5145744 200220	0550	52.9	92912.50	42.93	0	1	0
5145854 200220	0550	53.0	94987.50	42.83	0	1	0
5145954 200220	0550	53.1	92962.50	42.82	0	1	0
5146053 200220	0550	53.2	93700.00	42.83	0	1	0
5146153 200220	0550	53.3	93425.00	42.83	0	1	0
5146253 200220	0550	53.4	93387.50	42.81	0	1	0
5146353 200220	0550	53.5	95437.50	42.82	0	1	0
5146453 200220	0550	53.6	92625.00	42.86	0	1	0
5146553 200220	0550	53.7	93000.00	42.70	0	1	0
5146653 200220	0550	53.8	93912.50	42.63	0	1	0
5146753 200220	0550	53.9	94262.50	42.71	0	1	0
5146853 200220	0550	54.0	92875.00	42.77	0	1	0
5146953 200220	0550	54.1	94300.00	42.67	0	1	0
5147053 200220	0550	54.2	94225.00	42.73	0	1	0
5147153 200220	0550	54.3	93200.00	42.76	0	1	0
5147253 200220	0550	54.4	92650.00	42.75	0	1	0
5147353 200220	0550	54.5	92712.50	42.71	0	1	0
5147453 200220	0550	54.6	92025.00	42.59	0	1	0
5147553 200220	0550	54.7	93137.50	42.56	0	1	0
5147653 200220	0550	54.8	94100.00	42.57	0	1	0
5147753 200220	0550	54.9	92600.00	42.58	0	1	0
5147863 200220	0550	55.0	93425.00	42.50	0	1	0
5147962 200220	0550	55.1	93275.00	42.53	0	1	0
5148062 200220	0550	55.2	93687.50	42.48	0	1	0
5148162 200220	0550	55.3	92737.50	42.46	0	1	0
5148262 200220	0550	55.4	93700.00	42.44	0	1	0
5148362 200220	0550	55.5	96550.00	42.48	0	1	0
5148462 200220	0550	55.6	95062.50	42.66	0	1	0
5148562 200220	0550	55.7	95387.50	42.79	0	1	0
5148662 200220	0550	55.8	94112.50	42.89	0	1	0
5148762 200220	0550	55.9	93037.50	42.89	0	1	0
5148872 200220	0550	56.0	93350.00	42.91	0	1	0
5148972 200220	0550	56.1	95225.00	42.91	0	1	0
5149072 200220	0550	56.2	94162.50	43.00	0	1	0
5149172 200220	0550	56.3	93712.50	43.02	0	1	0
5149272 200220	0550	56.4	93812.50	43.06	0	1	0
5149372 200220	0550	56.5	93175.00	43.07	0	1	0
5149472 200220	0550	56.6	94487.50	42.92	0	1	0
5149572 200220	0550	56.7	92112.50	42.89	0	1	0
5149672 200220	0550	56.8	94537.50	42.74	0	1	0
5149771 200220	0550	56.9	96800.00	42.76	0	1	0
5149872 200220	0550	57.0	93425.00	42.93	0	1	0
5149981 200220	0550	57.1	94425.00	42.94	0	1	0
5150071 200220	0550	57.2	95712.50	42.90	0	1	0
5150171 200220	0550	57.3	98300.00	42.97	0	1	0
5150281 200220	0550	57.4	95737.50	43.18	0	1	0
5150371 200220	0550	57.5	93300.00	43.26	0	1	0
5150481 200220	0550	57.6	94062.50	43.27	0	1	0
5150581 200220	0550	57.7	94200.00	43.25	0	1	0
5150671 200220	0550	57.8	95337.50	43.34	0	1	0
5150781 200220	0550	57.9	93150.00	43.38	0	1	0
5150881 200220	0550	58.0	92987.50	43.21	0	1	0
5150981 200220	0550	58.1	93650.00	43.19	0	1	0
5151081 200220	0550	58.2	95437.50	43.16	0	1	0
5151181 200220	0550	58.3	96837.50	43.15	0	1	0
5151281 200220	0550	58.4	95062.50	43.08	0	1	0
5151381 200220	0550	58.5	93237.50	43.05	0	1	0
5151481 200220	0550	58.6	93575.00	43.05	0	1	0
5151581 200220	0550	58.7	92650.00	43.03	0	1	0
5151680 200220	0550	58.8	92500.00	42.96	0	1	0
5151780 200220	0550	58.9	92112.50	42.83	0	1	0
5151890 200220	0550	59.0	93475.00	42.78	0	1	0
5151990 200220	0550	59.1	92637.50	42.80	0	1	0
5152090 200220	0550	59.2	94437.50	42.76	0	1	0
5152190 200220	0550	59.3	94625.00	42.71	0	1	0
5152290 200220	0550	59.4	93612.50	42.61	0	1	0
5152390 200220	0550	59.5	94425.00	42.55	0	1	0
5152490 200220	0550	59.6	94950.00	42.60	0	1	0
5152590 200220	0550	59.7	96487.50	42.66	0	1	0
5152690 200220	0550	59.8	94762.50	42.84	0	1	0
5152790 200220	0550	59.9	95112.50	42.94	0	1	0
5152901 200220	0551	0.0	94100.00	43.07	0	1	0
5153001 200220	0551	0.1	94875.00	43.10	0	1	0
5153100 200220	0551	0.2	95100.00	43.20	0	1	0
5153200 200220	0551	0.3	92862.50	43.23	0	1	0
5153300 200220	0551	0.4	93737.50	43.15	0	1	0
5153400 200220	0551	0.5	93687.50	43.16	0	1	0
5153500 200220	0551	0.6	93237.50	43.13	0	1	0
5153600 200220	0551	0.7	91750.00	43.05	0	1	0
5153700 200220	0551	0.8	96100.00	42.84	0	1	0
5153800 200220	0551	0.9	93337.50	42.90	0	1	0
5153900 200220	0551	1.0	94062.50	42.82	0	1	0
5154000 200220	0551	1.1	94262.50	42.81	0	1	0
5154100 200220	0551	1.2	94100.00	42.79	0	1	0
5154200 200220	0551	1.3	94350.00	42.74	0	1	0
5154300 200220	0551	1.4	93537.50	42.81	0	1	0
5154400 200220	0551	1.5	95737.50	42.80	0	1	0
5154500 200220	0551	1.6	93975.00	42.89	0	1	0
5154600 200220	0551	1.7	96525.00	42.92	0	1	0
5154700 200220	0551	1.8	93975.00	43.14	0	1	0
5154800 200220	0551	1.9	96100.00	43.04	0	1	0
5154910 200220	0551	2.0	95675.00	43.17	0	1	0
5155009 200220	0551	2.1	95025.00	43.24	0	1	0
5155109 200220	0551	2.2	95512.50	43.28	0	1	0
5155209 200220	0551	2.3	93950.00	43.34	0	1	0
5155309 200220	0551	2.4	92950.00	43.32	0	1	0
5155409 200220	0551	2.5	93387.50	43.29	0	1	0
5155509 200220	0551	2.6	92512.50	43.19	0	1	0
5155609 200220	0551	2.7	94325.00	43.12	0	1	0
5155709 200220	0551	2.8	96525.00	43.02	0	1	0
5155809 200220	0551	2.9	94775.00	43.14	0	1	0
5155919 200220	0551	3.0	90037.50	43.08	0	1	0
5156019 200220	0551	3.1	92875.00	42.83	0	1	0
5156119 200220	0551	3.2	94612.50	42.73	0	1	0
5156219 200220	0551	3.3	94800.00	42.69	0	1	0
5156319 200220	0551	3.4	95312.50	42.73	0	1	0
5156419 200220	0551	3.5	96200.00	42.83	0	1	0
5156519 200220	0551	3.6	93575.00	42.96	0	1	0
5156619 200220	0551	3.7	92987.50	43.01	0	1	0
5156719 200220	0551	3.8	93387.50	42.95	0	1	0
5156818 200220	0551	3.9	93912.50	42.81	0	1	0
5156929 200220	0551	4.0	94825.00	42.77	0	1	0
5157029 200220	0551	4.1	92325.00	42.98	0	1	0
5157128 200220	0551	4.2	92550.00	42.96	0	1	0
5157228 200220	0551	4.3	94937.50	42.86	0	1	0
5157328 200220	0551	4.4	91962.50	42.87	0	1	0
5157428 200220	0551	4.5	94862.50	42.72	0	1	0
5157528 200220	0551	4.6	90987.50	42.66	0	1	0
5157628 200220	0551	4.7	94225.00	42.54	0	1	0
5157728 200220	0551	4.8	94937.50	42.60	0	1	0
5157828 200220	0551	4.9	92475.00	42.67	0	1	0
5157928 200220	0551	5.0	93300.00	42.60	0	1	0
5158028 200220	0551	5.1	93850.00	42.54	0	1	0
5158128 200220	0551	5.2	94050.00	42.60	0	1	0
5158228 200220	0551	5.3	94662.50	42.67	0	1	0
5158328 200220	0551	5.4	91925.00	42.66	0	1	0
5158428 200220	0551	5.5	92012.50	42.66	0	1	0
5158528 200220	0551	5.6	93812.50	42.53	0	1	0
5158628 200220	0551	5.7	92012.50	42.66	0	1	0
5158728 200220	0551	5.8	94912.50	42.56	0	1	0
5158827 200220	0551	5.9	93237.50	42.56	0	1	0
5158938 200220	0551	6.0	95937.50	42.59	0	1	0
5159037 200220	0551	6.1	91187.50	42.71	0	1	0
5159137 200220	0551	6.2	95525.00	42.59	0	1	0
5159237 200220	0551	6.3	93712.50	42.66	0	1	0
5159337 200220	0551	6.4	94262.50	42.61	0	1	0
5159437 200220	0551	6.5	92287.50	42.72	0	1	0
5159537 200220	0551	6.6	93450.00	42.73	0	1	0
5159637 200220	0551	6.7	92912.50	42.71	0	1	0
5159737 200220	0551	6.8	94725.00	42.75	0	1	0
5159837 200220	0551	6.9	94475.00	42.75	0	1	0
5159947 200220	0551	7.0	92575.00	42.80	0	1	0
5200047 200220	0551	7.1	93275.00	42.65	0	1	0
5200147 200220	0551	7.2	95937.50	42.74	0	1	0
5200247 200220	0551	7.3	93075.00	42.76	0	1	0
5200347 200220	0551	7.4	94225.00	42.73	0	1	0
5200447 200220	0551	7.5	94175.00	42.73	0	1	0
5200547 200220	0551	7.6	91450.00	42.82	0	1	0
5200647 200220	0551	7.7	94812.50	42.73	0	1	0
5200747 200220	0551	7.8	94737.50	42.81	0	1	0
5200846 200220	0551	7.9	95025.00	42.81	0	1	0
5200946 200220	0551	8.0	95425.00	42.84	0	1	0
5201056 200220	0551	8.1	93587.50	42.97	0	1	0
5201146 200220	0551	8.2	92900.00	42.98	0	1	0
5201246 200220	0551	8.3	94375.00	42.84	0	1	0
5201356 200220	0551	8.4	93762.50	42.90	0	1	0
5201456 200220	0551	8.5	95087.50	42.88	0	1	0
5201556 200220	0551	8.6	93325.00	42.92	0	1	0
5201656 200220	0551	8.7	93387.50	43.01	0	1	0
5201746 200220	0551	8.8	94537.50	42.94	0	1	0
5201856 200220	0551	8.9	95012.50	42.93	0	1	0
5201956 200220	0551	9.0	95075.00	42.93	0	1	0
5202056 200220	0551	9.1	93887.50	42.92	0	1	0
5202156 200220	0551	9.2	93987.50	42.93	0	1	0
5202256 200220	0551	9.3	93275.00	42.98	0	1	0
5202356 200220	0551	9.4	92887.50	42.93	0	1	0
5202456 200220	0551	9.5	94375.00	42.89	0	1	0
5202556 200220	0551	9.6	94737.50	42.86	0	1	0
5202656 200220	0551	9.7	96112.50	42.92	0	1	0
5202755 200220	0551	9.8	94725.00	43.04	0	1	0
5202855 200220	0551	9.9	93687.50	43.05	0	1	0
5202965 200220	0551	10.0	92675.00	42.99	0	1	0
5203064 200220	0551	10.1	92600.00	42.89	0	1	0
5203164 200220	0551	10.2	92675.00	42.83	0	1	0
5203264 200220	0551	10.3	92600.00	42.77	0	1	0
5203364 200220	0551	10.4	95537.50	42.74	0	1	0
5203464 200220	0551	10.5	95500.00	42.86	0	1	0
5203564 200220	0551	10.6	93875.00	42.91	0	1	0
5203664 200220	0551	10.7	94675.00	42.87	0	1	0
5203764 200220	0551	10.8	96275.00	42.80	0	1	0
5203864 200220	0551	10.9	98075.00	42.87	0	1	0
5203974 200220	0551	11.0	91737.50	43.07	0	1	0
5204074 200220	0551	11.1	92875.00	43.03	0	1	0
5204174 200220	0551	11.2	93962.50	43.04	0	1	0
5204274 200220	0551	11.3	94125.00	43.10	0	1	0
5204374 200220	0551	11.4	93775.00	43.17	0	1	0
5204474 200220	0551	11.5	93825.00	43.09	0	1	0
5204574 200220	0551	11.6	93650.00	43.01	0	1	0
5204674 200220	0551	11.7	96437.50	43.00	0	1	0
5204773 200220	0551	11.8	95775.00	43.08	0	1	0
5204874 200220	0551	11.9	93712.50	43.06	0	1	0
5204983 200220	0551	12.0	95887.50	42.86	0	1	0
5205083 200220	0551	12.1	91762.50	43.05	0	1	0
5205183 200220	0551	12.2	93812.50	43.00	0	1	0
5205283 200220	0551	12.3	95012.50	42.99	0	1	0
5205383 200220	0551	12.4	94700.00	43.03	0	1	0
5205483 200220	0551	12.5	93987.50	43.08	0	1	0
5205583 200220	0551	12.6	93650.00	43.08	0	1	0
5205683 200220	0551	12.7	92600.00	43.08	0	1	0
5205783 200220	0551	12.8	93187.50	42.91	0	1	0
5205883 200220	0551	12.9	92800.00	42.79	0	1	0
5205983 200220	0551	13.0	95150.00	42.75	0	1	0
5206083 200220	0551	13.1	95112.50	42.72	0	1	0
5206183 200220	0551	13.2	94850.00	42.87	0	1	0
5206283 200220	0551	13.3	92612.50	42.92	0	1	0
5206383 200220	0551	13.4	94787.50	42.81	0	1	0
5206483 200220	0551	13.5	95175.00	42.81	0	1	0
5206583 200220	0551	13.6	94150.00	42.87	0	1	0
5206682 200220	0551	13.7	93287.50	42.89	0	1	0
5206782 200220	0551	13.8	94012.50	42.92	0	1	0
5206882 200220	0551	13.9	94975.00	42.96	0	1	0
5206992 200220	0551	14.0	93587.50	43.06	0	1	0
5207092 200220	0551	14.1	94687.50	42.98	0	1	0
5207192 200220	0551	14.2	93912.50	42.97	0	1	0
5207292 200220	0551	14.3	95600.00	42.92	0	1	0
5207392 200220	0551	14.4	93862.50	43.06	0	1	0
5207492 200220	0551	14.5	94162.50	43.02	0	1	0
5207592 200220	0551	14.6	93287.50	42.97	0	1	0
5207692 200220	0551	14.7	92925.00	42.93	0	1	0
5207792 200220	0551	14.8	94600.00	42.92	0	1	0
5207892 200220	0551	14.9	93987.50	42.94	0	1	0
5208002 200220	0551	15.0	94450.00	42.90	0	1	0
5208102 200220	0551	15.1	93762.50	42.94	0	1	0
5208202 200220	0551	15.2	95700.00	42.89	0	1	0
5208302 200220	0551	15.3	92675.00	42.98	0	1	0
5208401 200220	0551	15.4	92962.50	42.84	0	1	0
5208501 200220	0551	15.5	96187.50	42.80	0	1	0
5208601 200220	0551	15.6	96675.00	42.89	0	1	0
5208701 200220	0551	15.7	93975.00	43.05	0	1	0
5208801 200220	0551	15.8	95462.50	43.09	0	1	0
5208901 200220	0551	15.9	95250.00	43.13	0	1	0
5209011 200220	0551	16.0	95187.50	43.19	0	1	0
5209111 200220	0551	16.1	95175.00	43.22	0	1	0
5209211 200220	0551	16.2	95425.00	43.29	0	1	0
5209301 200220	0551	16.3	92037.50	43.27	0	1	0
5209411 200220	0551	16.4	94050.00	43.25	0	1	0
5209501 200220	0551	16.5	93512.50	43.29	0	1	0
5209611 200220	0551	16.6	96062.50	43.17	0	1	0
5209711 200220	0551	16.7	93525.00	43.15	0	1	0
5209801 200220	0551	16.8	92437.50	43.13	0	1	0
5209911 200220	0551	16.9	94950.00	42.99	0	1	0
5210011 200220	0551	17.0	93562.50	42.98	0	1	0
5210111 200220	0551	17.1	91700.00	42.90	0	1	0
5210211 200220	0551	17.2	91900.00	42.75	0	1	0
5210310 200220	0551	17.3	92612.50	42.59	0	1	0
5210410 200220	0551	17.4	96062.50	42.61	0	1	0
5210510 200220	0551	17.5	94425.00	42.70	0	1	0
5210610 200220	0551	17.6	94775.00	42.75	0	1	0
5210710 200220	0551	17.7	94062.50	42.69	0	1	0
5210810 200220	0551	17.8	93700.00	42.71	0	1	0
5210910 200220	0551	17.9	96025.00	42.77	0	1	0
5211020 200220	0551	18.0	96725.00	42.82	0	1	0
5211120 200220	0551	18.1	94825.00	42.96	0	1	0
5211220 200220	0551	18.2	95337.50	43.10	0	1	0
5211320 200220	0551	18.3	95112.50	43.25	0	1	0
5211420 200220	0551	18.4	91825.00	43.37	0	1	0
5211520 200220	0551	18.5	94062.50	43.18	0	1	0
5211620 200220	0551	18.6	95612.50	43.16	0	1	0
5211720 200220	0551	18.7	93712.50	43.20	0	1	0
5211820 200220	0551	18.8	92925.00	43.18	0	1	0
5211920 200220	0551	18.9	93687.50	43.15	0	1	0
5212030 200220	0551	19.0	94425.00	43.04	0	1	0
5212129 200220	0551	19.1	95200.00	42.94	0	1	0
5212230 200220	0551	19.2	93387.50	42.96	0	1	0
5212330 200220	0551	19.3	91287.50	42.87	0	1	0
5212429 200220	0551	19.4	94550.00	42.70	0	1	0
5212529 200220	0551	19.5	95150.00	42.82	0	1	0
5212629 200220	0551	19.6	91887.50	42.87	0	1	0
5212729 200220	0551	19.7	94887.50	42.70	0	1	0
5212829 200220	0551	19.8	94412.50	42.75	0	1	0
5212929 200220	0551	19.9	94362.50	42.82	0	1	0
5213032 200220	0551	20.0	95787.50	42.85	0	1	0
5213132 200220	0551	20.1	93450.00	42.91	0	1	0
5213232 200220	0551	20.2	95412.50	42.83	0	1	0
5213332 200220	0551	20.3	92837.50	42.92	0	1	0
5213432 200220	0551	20.4	92675.00	42.99	0	1	0
5213532 200220	0551	20.5	94500.00	42.91	0	1	0
5213632 200220	0551	20.6	92112.50	42.88	0	1	0
5213732 200220	0551	20.7	96312.50	42.89	0	1	0
5213831 200220	0551	20.8	95487.50	42.95	0	1	0
5213931 200220	0551	20.9	94462.50	43.00	0	1	0
5214042 200220	0551	21.0	94225.00	43.01	0	1	0
5214141 200220	0551	21.1	91612.50	42.94	0	1	0
5214241 200220	0551	21.2	94850.00	42.85	0	1	0
5214341 200220	0551	21.3	92062.50	42.83	0	1	0
5214441 200220	0551	21.4	92212.50	42.79	0	1	0
5214541 200220	0551	21.5	92850.00	42.77	0	1	0
5214641 200220	0551	21.6	95012.50	42.70	0	1	0
5214741 200220	0551	21.7	94162.50	42.83	0	1	0
5214841 200220	0551	21.8	93787.50	42.73	0	1	0
5214941 200220	0551	21.9	96300.00	42.66	0	1	0
5215051 200220	0551	22.0	95575.00	42.74	0	1	0
5215151 200220	0551	22.1	94125.00	42.80	0	1	0
5215251 200220	0551	22.2	94087.50	42.91	0	1	0
5215351 200220	0551	22.3	93712.50	42.88	0	1	0
5215451 200220	0551	22.4	93362.50	42.95	0	1	0
5215551 200220	0551	22.5	94187.50	43.00	0	1	0
5215651 200220	0551	22.6	92987.50	43.06	0	1	0
5215751 200220	0551	22.7	94687.50	42.97	0	1	0
5215851 200220	0551	22.8	93537.50	43.00	0	1	0
5215950 200220	0551	22.9	93000.00	42.99	0	1	0
5216051 200220	0551	23.0	93487.50	42.84	0	1	0
5216160 200220	0551	23.1	97737.50	42.74	0	1	0
5216250 200220	0551	23.2	94637.50	42.91	0	1	0
5216350 200220	0551	23.3	94775.00	42.93	0	1	0
5216450 200220	0551	23.4	93725.00	42.98	0	1	0
5216550 200220	0551	23.5	96337.50	42.99	0	1	0
5216660 200220	0551	23.6	94900.00	43.09	0	1	0
5216750 200220	0551	23.7	93150.00	43.18	0	1	0
5216850 200220	0551	23.8	92625.00	43.11	0	1	0
5216950 200220	0551	23.9	91950.00	43.07	0	1	0
5217060 200220	0551	24.0	96462.50	43.02	0	1	0
5217160 200220	0551	24.1	94825.00	43.15	0	1	0
5217260 200220	0551	24.2	94787.50	43.02	0	1	0
5217360 200220	0551	24.3	95675.00	43.03	0	1	0
5217460 200220	0551	24.4	94012.50	43.07	0	1	0
5217560 200220	0551	24.5	95600.00	43.08	0	1	0
5217660 200220	0551	24.6	94212.50	43.05	0	1	0
5217760 200220	0551	24.7	95662.50	43.02	0	1	0
5217859 200220	0551	24.8	93975.00	43.13	0	1	0
5217960 200220	0551	24.9	94400.00	43.19	0	1	0
5218069 200220	0551	25.0	94150.00	43.30	0	1	0
5218169 200220	0551	25.1	95362.50	43.20	0	1	0
5218269 200220	0551	25.2	95100.00	43.22	0	1	0
5218369 200220	0551	25.3	92475.00	43.24	0	1	0
5218469 200220	0551	25.4	92787.50	43.09	0	1	0
5218569 200220	0551	25.5	94875.00	43.04	0	1	0
5218669 200220	0551	25.6	93725.00	43.01	0	1	0
5218769 200220	0551	25.7	94487.50	42.98	0	1	0
5218869 200220	0551	25.8	94675.00	42.93	0	1	0
5218969 200220	0551	25.9	93462.50	42.96	0	1	0
5219079 200220	0551	26.0	93100.00	42.92	0	1	0
5219179 200220	0551	26.1	93812.50	42.87	0	1	0
5219279 200220	0551	26.2	94725.00	42.80	0	1	0
5219379 200220	0551	26.3	94275.00	42.79	0	1	0
5219479 200220	0551	26.4	94337.50	42.87	0	1	0
5219579 200220	0551	26.5	94912.50	42.94	0	1	0
5219678 200220	0551	26.6	94300.00	42.94	0	1	0
5219779 200220	0551	26.7	93887.50	42.96	0	1	0
5219878 200220	0551	26.8	92037.50	42.94	0	1	0
5219978 200220	0551	26.9	96187.50	42.82	0	1	0
5220078 200220	0551	27.0	95012.50	42.94	0	1	0
5220178 200220	0551	27.1	94487.50	43.03	0	1	0
5220278 200220	0551	27.2	93875.00	43.06	0	1	0
5220378 200220	0551	27.3	95087.50	43.02	0	1	0
5220478 200220	0551	27.4	92175.00	43.06	0	1	0
5220578 200220	0551	27.5	91137.50	42.96	0	1	0
5220688 200220	0551	27.6	95600.00	42.79	0	1	0
5220778 200220	0551	27.7	91012.50	42.85	0	1	0
5220878 200220	0551	27.8	94837.50	42.72	0	1	0
5220978 200220	0551	27.9	93300.00	42.84	0	1	0
5221088 200220	0551	28.0	95350.00	42.71	0	1	0
5221188 200220	0551	28.1	92712.50	42.73	0	1	0
5221288 200220	0551	28.2	93287.50	42.65	0	1	0
5221388 200220	0551	28.3	92412.50	42.62	0	1	0
5221488 200220	0551	28.4	93162.50	42.50	0	1	0
5221587 200220	0551	28.5	94250.00	42.55	0	1	0
5221687 200220	0551	28.6	92850.00	42.69	0	1	0
5221787 200220	0551	28.7	95737.50	42.56	0	1	0
5221887 200220	0551	28.8	93625.00	42.78	0	1	0
5221987 200220	0551	28.9	92637.50	42.72	0	1	0
5222097 200220	0551	29.0	95637.50	42.69	0	1	0
5222197 200220	0551	29.1	94500.00	42.70	0	1	0
5222297 200220	0551	29.2	94337.50	42.78	0	1	0
5222397 200220	0551	29.3	94725.00	42.83	0	1	0
5222497 200220	0551	29.4	92687.50	42.94	0	1	0
5222597 200220	0551	29.5	92637.50	42.91	0	1	0
5222697 200220	0551	29.6	92912.50	42.84	0	1	0
5222797 200220	0551	29.7	95900.00	42.84	0	1	0
5222897 200220	0551	29.8	96800.00	42.85	0	1	0
5222997 200220	0551	29.9	92475.00	42.99	0	1	0
5223107 200220	0551	30.0	95100.00	42.99	0	1	0
5223207 200220	0551	30.1	94362.50	42.96	0	1	0
5223306 200220	0551	30.2	94037.50	42.96	0	1	0
5223396 200220	0551	30.3	94175.00	42.94	0	1	0
5223506 200220	0551	30.4	93175.00	42.92	0	1	0
5223606 200220	0551	30.5	94850.00	42.94	0	1	0
5223706 200220	0551	30.6	93212.50	43.04	0	1	0
5223806 200220	0551	30.7	93987.50	43.05	0	1	0
5223906 200220	0551	30.8	93375.00	42.97	0	1	0
5224006 200220	0551	30.9	94000.00	42.81	0	1	0
5224106 200220	0551	31.0	93450.00	42.88	0	1	0
5224206 200220	0551	31.1	93325.00	42.81	0	1	0
5224306 200220	0551	31.2	95525.00	42.76	0	1	0
5224406 200220	0551	31.3	93500.00	42.83	0	1	0
5224506 200220	0551	31.4	94900.00	42.80	0	1	0
5224606 200220	0551	31.5	95412.50	42.88	0	1	0
5224706 200220	0551	31.6	92437.50	42.90	0	1	0
5224806 200220	0551	31.7	93075.00	42.87	0	1	0
5224906 200220	0551	31.8	95662.50	42.83	0	1	0
5225006 200220	0551	31.9	94525.00	42.93	0	1	0
5225106 200220	0551	32.0	95637.50	42.95	0	1	0
5225215 200220	0551	32.1	96337.50	43.05	0	1	0
5225315 200220	0551	32.2	95562.50	43.19	0	1	0
5225415 200220	0551	32.3	94000.00	43.19	0	1	0
5225515 200220	0551	32.4	92737.50	43.21	0	1	0
5225615 200220	0551	32.5	93912.50	43.11	0	1	0
5225715 200220	0551	32.6	94975.00	43.04	0	1	0
5225815 200220	0551	32.7	96450.00	43.16	0	1	0
5225915 200220	0551	32.8	93175.00	43.31	0	1	0
5226015 200220	0551	32.9	94512.50	43.20	0	1	0
5226115 200220	0551	33.0	94387.50	43.20	0	1	0
5226225 200220	0551	33.1	96037.50	43.14	0	1	0
5226325 200220	0551	33.2	95862.50	43.13	0	1	0
5226425 200220	0551	33.3	93600.00	43.14	0	1	0
5226525 200220	0551	33.4	92687.50	43.12	0	1	0
5226625 200220	0551	33.5	96787.50	43.12	0	1	0
5226725 200220	0551	33.6	95225.00	43.25	0	1	0
5226825 200220	0551	33.7	93650.00	43.26	0	1	0
5226925 200220	0551	33.8	94762.50	43.14	0	1	0
5227024 200220	0551	33.9	94850.00	43.21	0	1	0
5227125 200220	0551	34.0	96887.50	43.22	0	1	0
5227235 200220	0551	34.1	93900.00	43.34	0	1	0
5227334 200220	0551	34.2	93837.50	43.24	0	1	0
5227424 200220	0551	34.3	94575.00	43.15	0	1	0
5227534 200220	0551	34.4	95812.50	43.19	0	1	0
5227634 200220	0551	34.5	93437.50	43.33	0	1	0
5227734 200220	0551	34.6	93550.00	43.18	0	1	0
5227834 200220	0551	34.7	92087.50	43.11	0	1	0
5227924 200220	0551	34.8	93600.00	43.04	0	1	0
5228034 200220	0551	34.9	96337.50	42.98	0	1	0
5228134 200220	0551	35.0	95750.00	43.05	0	1	0
5228234 200220	0551	35.1	96362.50	43.00	0	1	0
5228334 200220	0551	35.2	95137.50	43.11	0	1	0
5228434 200220	0551	35.3	94537.50	43.17	0	1	0
5228534 200220	0551	35.4	92462.50	43.17	0	1	0
5228634 200220	0551	35.5	94412.50	43.02	0	1	0
5228734 200220	0551	35.6	95687.50	43.06	0	1	0
5228834 200220	0551	35.7	93800.00	43.16	0	1	0
5228933 200220	0551	35.8	93387.50	43.23	0	1	0
5229033 200220	0551	35.9	94537.50	43.22	0	1	0
5229134 200220	0551	36.0	93262.50	43.14	0	1	0
5229243 200220	0551	36.1	90750.00	43.03	0	1	0
5229343 200220	0551	36.2	94000.00	42.78	0	1	0
5229443 200220	0551	36.3	94637.50	42.73	0	1	0
5229543 200220	0551	36.4	95675.00	42.73	0	1	0
5229643 200220	0551	36.5	97675.00	42.88	0	1	0
5229743 200220	0551	36.6	94175.00	43.02	0	1	0
5229843 200220	0551	36.7	93312.50	42.96	0	1	0
5229943 200220	0551	36.8	94287.50	42.93	0	1	0
5230043 200220	0551	36.9	94987.50	42.97	0	1	0
5230143 200220	0551	37.0	94287.50	42.99	0	1	0
5230253 200220	0551	37.1	95100.00	43.04	0	1	0
5230353 200220	0551	37.2	96137.50	43.24	0	1	0
5230453 200220	0551	37.3	95137.50	43.33	0	1	0
5230553 200220	0551	37.4	92225.00	43.35	0	1	0
5230653 200220	0551	37.5	93350.00	43.20	0	1	0
5230753 200220	0551	37.6	95487.50	43.01	0	1	0
5230853 200220	0551	37.7	95362.50	43.06	0	1	0
5230952 200220	0551	37.8	96287.50	43.16	0	1	0
5231052 200220	0551	37.9	92012.50	43.25	0	1	0
5231152 200220	0551	38.0	95200.00	43.11	0	1	0
5231262 200220	0551	38.1	95512.50	43.15	0	1	0
5231352 200220	0551	38.2	95362.50	43.17	0	1	0
5231452 200220	0551	38.3	93512.50	43.14	0	1	0
5231552 200220	0551	38.4	96225.00	43.06	0	1	0
5231652 200220	0551	38.5	93312.50	43.24	0	1	0
5231762 200220	0551	38.6	95375.00	43.24	0	1	0
5231862 200220	0551	38.7	91337.50	43.24	0	1	0
5231952 200220	0551	38.8	93987.50	43.06	0	1	0
5232052 200220	0551	38.9	92575.00	42.95	0	1	0
5232152 200220	0551	39.0	94625.00	42.98	0	1	0
5232262 200220	0551	39.1	95225.00	42.95	0	1	0
5232362 200220	0551	39.2	94725.00	42.94	0	1	0
5232462 200220	0551	39.3	95437.50	42.91	0	1	0
5232562 200220	0551	39.4	92975.00	43.00	0	1	0
5232662 200220	0551	39.5	95962.50	42.85	0	1	0
5232762 200220	0551	39.6	96050.00	42.97	0	1	0
5232861 200220	0551	39.7	94300.00	43.00	0	1	0
5232961 200220	0551	39.8	93800.00	43.13	0	1	0
5233061 200220	0551	39.9	92937.50	43.13	0	1	0
5233161 200220	0551	40.0	93037.50	43.14	0	1	0
5233271 200220	0551	40.1	93587.50	43.07	0	1	0
5233371 200220	0551	40.2	95625.00	43.00	0	1	0
5233471 200220	0551	40.3	94400.00	43.04	0	1	0
5233571 200220	0551	40.4	95587.50	42.99	0	1	0
5233671 200220	0551	40.5	93600.00	43.11	0	1	0
5233771 200220	0551	40.6	92662.50	43.00	0	1	0
5233871 200220	0551	40.7	95225.00	42.85	0	1	0
5233971 200220	0551	40.8	96312.50	42.89	0	1	0
5234071 200220	0551	40.9	95112.50	43.00	0	1	0
5234171 200220	0551	41.0	95800.00	43.10	0	1	0
5234281 200220	0551	41.1	94262.50	43.23	0	1	0
5234381 200220	0551	41.2	96887.50	43.26	0	1	0
5234481 200220	0551	41.3	95300.00	43.31	0	1	0
5234581 200220	0551	41.4	93487.50	43.35	0	1	0
5234680 200220	0551	41.5	93787.50	43.26	0	1	0
5234780 200220	0551	41.6	93337.50	43.27	0	1	0
5234880 200220	0551	41.7	95050.00	43.30	0	1	0
5234980 200220	0551	41.8	95225.00	43.29	0	1	0
5235080 200220	0551	41.9	96362.50	43.24	0	1	0
5235180 200220	0551	42.0	93725.00	43.30	0	1	0
5235290 200220	0551	42.1	92862.50	43.20	0	1	0
5235380 200220	0551	42.2	94700.00	43.14	0	1	0
5235480 200220	0551	42.3	94537.50	43.04	0	1	0
5235580 200220	0551	42.4	95800.00	43.01	0	1	0
5235680 200220	0551	42.5	92837.50	43.11	0	1	0
5235790 200220	0551	42.6	94650.00	43.07	0	1	0
5235880 200220	0551	42.7	94212.50	43.13	0	1	0
5235980 200220	0551	42.8	93337.50	43.09	0	1	0
5236080 200220	0551	42.9	94925.00	43.01	0	1	0
5236180 200220	0551	43.0	92762.50	42.94	0	1	0
5236290 200220	0551	43.1	91912.50	42.90	0	1	0
5236389 200220	0551	43.2	93812.50	42.86	0	1	0
5236489 200220	0551	43.3	93912.50	42.82	0	1	0
5236589 200220	0551	43.4	94125.00	42.79	0	1	0
5236689 200220	0551	43.5	93775.00	42.71	0	1	0
5236789 200220	0551	43.6	94875.00	42.75	0	1	0
5236889 200220	0551	43.7	92787.50	42.76	0	1	0
5236989 200220	0551	43.8	91712.50	42.70	0	1	0
5237089 200220	0551	43.9	93237.50	42.63	0	1	0
5237189 200220	0551	44.0	95100.00	42.55	0	1	0
5237299 200220	0551	44.1	95462.50	42.66	0	1	0
5237399 200220	0551	44.2	92662.50	42.82	0	1	0
5237499 200220	0551	44.3	95075.00	42.76	0	1	0
5237599 200220	0551	44.4	95112.50	42.82	0	1	0
5237699 200220	0551	44.5	94450.00	42.86	0	1	0
5237799 200220	0551	44.6	93687.50	42.89	0	1	0
5237899 200220	0551	44.7	93700.00	42.84	0	1	0
5237999 200220	0551	44.8	93387.50	42.88	0	1	0
5238099 200220	0551	44.9	91237.50	42.95	0	1	0
5238199 200220	0551	45.0	94350.00	42.86	0	1	0
5238308 200220	0551	45.1	94225.00	42.83	0	1	0
5238408 200220	0551	45.2	94037.50	42.77	0	1	0
5238508 200220	0551	45.3	95112.50	42.84	0	1	0
5238608 200220	0551	45.4	93900.00	42.84	0	1	0
5238708 200220	0551	45.5	95300.00	42.78	0	1	0
5238808 200220	0551	45.6	94862.50	42.82	0	1	0
5238908 200220	0551	45.7	93387.50	42.88	0	1	0
5239008 200220	0551	45.8	92150.00	42.86	0	1	0
5239108 200220	0551	45.9	93525.00	42.81	0	1	0
5239208 200220	0551	46.0	95837.50	42.91	0	1	0
5239308 200220	0551	46.1	94525.00	42.98	0	1	0
5239408 200220	0551	46.2	92887.50	42.99	0	1	0
5239508 200220	0551	46.3	90337.50	42.94	0	1	0
5239608 200220	0551	46.4	93887.50	42.72	0	1	0
5239708 200220	0551	46.5	91987.50	42.72	0	1	0
5239818 200220	0551	46.6	94487.50	42.57	0	1	0
5239908 200220	0551	46.7	94950.00	42.56	0	1	0
5240008 200220	0551	46.8	95600.00	42.63	0	1	0
5240108 200220	0551	46.9	94800.00	42.78	0	1	0
5240207 200220	0551	47.0	93950.00	42.84	0	1	0
5240317 200220	0551	47.1	93487.50	42.75	0	1	0
5240417 200220	0551	47.2	93325.00	42.71	0	1	0
5240517 200220	0551	47.3	94700.00	42.73	0	1	0
5240617 200220	0551	47.4	93525.00	42.92	0	1	0
5240717 200220	0551	47.5	95500.00	42.91	0	1	0
5240817 200220	0551	47.6	95887.50	43.06	0	1	0
5240917 200220	0551	47.7	93050.00	43.13	0	1	0
5241017 200220	0551	47.8	94112.50	43.04	0	1	0
5241117 200220	0551	47.9	95625.00	42.98	0	1	0
5241217 200220	0551	48.0	93900.00	43.01	0	1	0
5241327 200220	0551	48.1	93187.50	43.01	0	1	0
5241427 200220	0551	48.2	94750.00	43.00	0	1	0
5241527 200220	0551	48.3	94362.50	43.06	0	1	0
5241627 200220	0551	48.4	93637.50	43.05	0	1	0
5241727 200220	0551	48.5	94675.00	43.05	0	1	0
5241827 200220	0551	48.6	95175.00	43.01	0	1	0
5241927 200220	0551	48.7	95487.50	42.98	0	1	0
5242026 200220	0551	48.8	95987.50	43.09	0	1	0
5242127 200220	0551	48.9	94812.50	43.18	0	1	0
5242226 200220	0551	49.0	95400.00	43.14	0	1	0
5242336 200220	0551	49.1	96112.50	43.21	0	1	0
5242436 200220	0551	49.2	95425.00	43.34	0	1	0
5242536 200220	0551	49.3	95637.50	43.37	0	1	0
5242636 200220	0551	49.4	94800.00	43.43	0	1	0
5242736 200220	0551	49.5	93037.50	43.48	0	1	0
5242836 200220	0551	49.6	92850.00	43.40	0	1	0
5242936 200220	0551	49.7	94637.50	43.30	0	1	0
5243036 200220	0551	49.8	93625.00	43.26	0	1	0
5243136 200220	0551	49.9	95950.00	43.16	0	1	0
5243236 200220	0551	50.0	93012.50	43.21	0	1	0
5243336 200220	0551	50.1	94725.00	43.10	0	1	0
5243436 200220	0551	50.2	95262.50	43.04	0	1	0
5243536 200220	0551	50.3	94212.50	43.03	0	1	0
5243636 200220	0551	50.4	97387.50	42.97	0	1	0
5243736 200220	0551	50.5	94100.00	43.08	0	1	0
5243836 200220	0551	50.6	95087.50	43.13	0	1	0
5243935 200220	0551	50.7	94050.00	43.23	0	1	0
5244035 200220	0551	50.8	94087.50	43.20	0	1	0
5244136 200220	0551	50.9	92037.50	43.22	0	1	0
5244235 200220	0551	51.0	94087.50	43.05	0	1	0
5244345 200220	0551	51.1	91725.00	43.10	0	1	0
5244445 200220	0551	51.2	93625.00	42.96	0	1	0
5244545 200220	0551	51.3	91112.50	42.89	0	1	0
5244645 200220	0551	51.4	93200.00	42.75	0	1	0
5244745 200220	0551	51.5	93437.50	42.56	0	1	0
5244845 200220	0551	51.6	93275.00	42.53	0	1	0
5244945 200220	0551	51.7	95387.50	42.45	0	1	0
5245045 200220	0551	51.8	93437.50	42.51	0	1	0
5245145 200220	0551	51.9	92750.00	42.48	0	1	0
5245245 200220	0551	52.0	93375.00	42.51	0	1	0
5245355 200220	0551	52.1	95062.50	42.48	0	1	0
5245455 200220	0551	52.2	92862.50	42.63	0	1	0
5245555 200220	0551	52.3	94887.50	42.60	0	1	0
5245655 200220	0551	52.4	93950.00	42.77	0	1	0
5245754 200220	0551	52.5	94887.50	42.80	0	1	0
5245855 200220	0551	52.6	94287.50	42.86	0	1	0
5245954 200220	0551	52.7	95212.50	42.91	0	1	0
5246054 200220	0551	52.8	94075.00	42.90	0	1	0
5246154 200220	0551	52.9	92850.00	42.93	0	1	0
5246254 200220	0551	53.0	94362.50	42.94	0	1	0
5246364 200220	0551	53.1	93912.50	42.98	0	1	0
5246464 200220	0551	53.2	96400.00	42.93	0	1	0
5246554 200220	0551	53.3	94850.00	43.09	0	1	0
5246664 200220	0551	53.4	95112.50	43.09	0	1	0
5246764 200220	0551	53.5	93712.50	43.14	0	1	0
5246864 200220	0551	53.6	93925.00	43.08	0	1	0
5246964 200220	0551	53.7	94162.50	43.07	0	1	0
5247064 200220	0551	53.8	94787.50	43.02	0	1	0
5247164 200220	0551	53.9	96750.00	43.05	0	1	0
5247264 200220	0551	54.0	92687.50	43.23	0	1	0
5247364 200220	0551	54.1	94000.00	43.15	0	1	0
5247464 200220	0551	54.2	93062.50	43.16	0	1	0
5247564 200220	0551	54.3	94512.50	43.01	0	1	0
5247664 200220	0551	54.4	93637.50	42.99	0	1	0
5247764 200220	0551	54.5	94325.00	42.93	0	1	0
5247863 200220	0551	54.6	91887.50	42.95	0	1	0
5247964 200220	0551	54.7	93962.50	42.86	0	1	0
5248063 200220	0551	54.8	92937.50	42.85	0	1	0
5248163 200220	0551	54.9	95100.00	42.77	0	1	0
5248263 200220	0551	55.0	94887.50	42.70	0	1	0
5248373 200220	0551	55.1	93312.50	42.79	0	1	0
5248473 200220	0551	55.2	92812.50	42.76	0	1	0
5248573 200220	0551	55.3	92987.50	42.75	0	1	0
5248673 200220	0551	55.4	94500.00	42.68	0	1	0
5248773 200220	0551	55.5	94650.00	42.72	0	1	0
5248873 200220	0551	55.6	93262.50	42.74	0	1	0
5248973 200220	0551	55.7	94312.50	42.80	0	1	0
5249073 200220	0551	55.8	94075.00	42.81	0	1	0
5249173 200220	0551	55.9	93925.00	42.87	0	1	0
5249273 200220	0551	56.0	94412.50	42.81	0	1	0
5249383 200220	0551	56.1	93362.50	42.79	0	1	0
5249483 200220	0551	56.2	92400.00	42.79	0	1	0
5249582 200220	0551	56.3	94450.00	42.77	0	1	0
5249682 200220	0551	56.4	94037.50	42.84	0	1	0
5249782 200220	0551	56.5	93325.00	42.82	0	1	0
5249882 200220	0551	56.6	94025.00	42.76	0	1	0
5249982 200220	0551	56.7	94600.00	42.79	0	1	0
5250082 200220	0551	56.8	93412.50	42.81	0	1	0
5250182 200220	0551	56.9	93675.00	42.78	0	1	0
5250282 200220	0551	57.0	96500.00	42.77	0	1	0
5250392 200220	0551	57.1	94975.00	42.86	0	1	0
5250482 200220	0551	57.2	93562.50	42.93	0	1	0
5250582 200220	0551	57.3	95475.00	42.99	0	1	0
5250682 200220	0551	57.4	93987.50	43.03	0	1	0
5250782 200220	0551	57.5	94950.00	43.03	0	1	0
5250892 200220	0551	57.6	95950.00	43.10	0	1	0
5250982 200220	0551	57.7	94375.00	43.19	0	1	0
5251082 200220	0551	57.8	94700.00	43.18	0	1	0
5251192 200220	0551	57.9	93587.50	43.24	0	1	0
5251282 200220	0551	58.0	92400.00	43.23	0	1	0
5251392 200220	0551	58.1	93250.00	43.05	0	1	0
5251491 200220	0551	58.2	96125.00	42.97	0	1	0
5251591 200220	0551	58.3	94362.50	43.09	0	1	0
5251691 200220	0551	58.4	95212.50	43.04	0	1	0
5251791 200220	0551	58.5	95350.00	43.09	0	1	0
5251891 200220	0551	58.6	93937.50	43.11	0	1	0
5251991 200220	0551	58.7	93712.50	43.02	0	1	0
5252091 200220	0551	58.8	95100.00	42.99	0	1	0
5252191 200220	0551	58.9	92987.50	43.01	0	1	0
5252291 200220	0551	59.0	94150.00	42.98	0	1	0
5252401 200220	0551	59.1	93562.50	43.06	0	1	0
5252501 200220	0551	59.2	90912.50	43.07	0	1	0
5252601 200220	0551	59.3	93562.50	42.84	0	1	0
5252701 200220	0551	59.4	94612.50	42.80	0	1	0
5252801 200220	0551	59.5	92950.00	42.77	0	1	0
5252901 200220	0551	59.6	93262.50	42.67	0	1	0
5253001 200220	0551	59.7	91487.50	42.64	0	1	0
5253101 200220	0551	59.8	94737.50	42.54	0	1	0
5253201 200220	0551	59.9	94537.50	42.52	0	1	0
5253301 200220	0552	0.0	93412.50	42.59	0	1	0
5253411 200220	0552	0.1	92750.00	42.56	0	1	0
5253511 200220	0552	0.2	93850.00	42.52	0	1	0
5253611 200220	0552	0.3	92887.50	42.65	0	1	0
5253711 200220	0552	0.4	93037.50	42.62	0	1	0
5253811 200220	0552	0.5	91025.00	42.55	0	1	0
5253911 200220	0552	0.6	94600.00	42.46	0	1	0
5254011 200220	0552	0.7	94025.00	42.52	0	1	0
5254111 200220	0552	0.8	93550.00	42.64	0	1	0
5254211 200220	0552	0.9	93587.50	42.59	0	1	0
5254311 200220	0552	1.0	95075.00	42.54	0	1	0
5254411 200220	0552	1.1	94575.00	42.62	0	1	0
5254511 200220	0552	1.2	93525.00	42.70	0	1	0
5254611 200220	0552	1.3	95775.00	42.68	0	1	0
5254711 200220	0552	1.4	95050.00	42.81	0	1	0
5254811 200220	0552	1.5	92887.50	42.91	0	1	0
5254910 200220	0552	1.6	95687.50	42.99	0	1	0
5255010 200220	0552	1.7	94062.50	43.04	0	1	0
5255110 200220	0552	1.8	93912.50	43.04	0	1	0
5255210 200220	0552	1.9	94325.00	43.06	0	1	0
5255310 200220	0552	2.0	94450.00	43.09	0	1	0
5255420 200220	0552	2.1	91987.50	43.06	0	1	0
5255520 200220	0552	2.2	94037.50	42.94	0	1	0
5255620 200220	0552	2.3	94362.50	42.97	0	1	0
5255720 200220	0552	2.4	95237.50	42.90	0	1	0
5255820 200220	0552	2.5	93437.50	42.91	0	1	0
5255920 200220	0552	2.6	94937.50	42.94	0	1	0
5256020 200220	0552	2.7	91750.00	42.90	0	1	0
5256120 200220	0552	2.8	94500.00	42.80	0	1	0
5256220 200220	0552	2.9	95287.50	42.83	0	1	0
5256320 200220	0552	3.0	94275.00	42.87	0	1	0
5256430 200220	0552	3.1	94150.00	42.86	0	1	0
5256530 200220	0552	3.2	92437.50	42.96	0	1	0
5256630 200220	0552	3.3	92987.50	42.89	0	1	0
5256730 200220	0552	3.4	93925.00	42.83	0	1	0
5256829 200220	0552	3.5	94587.50	42.77	0	1	0
5256929 200220	0552	3.6	94212.50	42.82	0	1	0
5257029 200220	0552	3.7	92725.00	42.79	0	1	0
5257129 200220	0552	3.8	93412.50	42.83	0	1	0
5257229 200220	0552	3.9	94962.50	42.78	0	1	0
5257329 200220	0552	4.0	93225.00	42.77	0	1	0
5257439 200220	0552	4.1	94212.50	42.72	0	1	0
5257539 200220	0552	4.2	93462.50	42.72	0	1	0
5257639 200220	0552	4.3	93287.50	42.77	0	1	0
5257739 200220	0552	4.4	92575.00	42.78	0	1	0
5257839 200220	0552	4.5	94300.00	42.72	0	1	0
5257939 200220	0552	4.6	95775.00	42.71	0	1	0
5258039 200220	0552	4.7	94650.00	42.78	0	1	0
5258139 200220	0552	4.8	95475.00	42.86	0	1	0
5258239 200220	0552	4.9	95787.50	42.96	0	1	0
5258339 200220	0552	5.0	94025.00	42.99	0	1	0
5258439 200220	0552	5.1	96662.50	43.03	0	1	0
5258539 200220	0552	5.2	94650.00	43.14	0	1	0
5258639 200220	0552	5.3	94650.00	43.19	0	1	0
5258739 200220	0552	5.4	92775.00	43.25	0	1	0
5258839 200220	0552	5.5	94825.00	43.26	0	1	0
5258938 200220	0552	5.6	94787.50	43.29	0	1	0
5259038 200220	0552	5.7	94475.00	43.24	0	1	0
5259138 200220	0552	5.8	95362.50	43.24	0	1	0
5259238 200220	0552	5.9	92550.00	43.23	0	1	0
5259338 200220	0552	6.0	94600.00	43.08	0	1	0
5259448 200220	0552	6.1	94850.00	43.11	0	1	0
5259548 200220	0552	6.2	92387.50	43.03	0	1	0
5259648 200220	0552	6.3	92187.50	42.93	0	1	0
5259748 200220	0552	6.4	91625.00	42.82	0	1	0
5259848 200220	0552	6.5	94662.50	42.76	0	1	0
5259948 200220	0552	6.6	93350.00	42.76	0	1	0
5300048 200220	0552	6.7	92625.00	42.69	0	1	0
5300148 200220	0552	6.8	91512.50	42.61	0	1	0
5300248 200220	0552	6.9	94600.00	42.44	0	1	0
5300348 200220	0552	7.0	96987.50	42.53	0	1	0
5300458 200220	0552	7.1	93412.50	42.64	0	1	0
5300558 200220	0552	7.2	93612.50	42.57	0	1	0
5300658 200220	0552	7.3	94537.50	42.63	0	1	0
5300758 200220	0552	7.4	93237.50	42.73	0	1	0
5300858 200220	0552	7.5	92700.00	42.80	0	1	0
5300957 200220	0552	7.6	93575.00	42.72	0	1	0
5301057 200220	0552	7.7	93100.00	42.73	0	1	0
5301157 200220	0552	7.8	93712.50	42.75	0	1	0
5301257 200220	0552	7.9	93637.50	42.85	0	1	0
5301357 200220	0552	8.0	93800.00	42.80	0	1	0
5301467 200220	0552	8.1	95112.50	42.66	0	1	0
5301557 200220	0552	8.2	93237.50	42.74	0	1	0
5301657 200220	0552	8.3	94237.50	42.72	0	1	0
5301767 200220	0552	8.4	92775.00	42.71	0	1	0
5301857 200220	0552	8.5	94575.00	42.68	0	1	0
5301967 200220	0552	8.6	93612.50	42.77	0	1	0
5302067 200220	0552	8.7	96637.50	42.77	0	1	0
5302157 200220	0552	8.8	94962.50	42.93	0	1	0
5302267 200220	0552	8.9	92675.00	42.99	0	1	0
5302367 200220	0552	9.0	92862.50	42.94	0	1	0
5302467 200220	0552	9.1	94475.00	42.90	0	1	0
5302566 200220	0552	9.2	93425.00	42.87	0	1	0
5302667 200220	0552	9.3	95100.00	42.88	0	1	0
5302766 200220	0552	9.4	95375.00	42.92	0	1	0
5302866 200220	0552	9.5	96912.50	43.04	0	1	0
5302966 200220	0552	9.6	93237.50	43.14	0	1	0
5303066 200220	0552	9.7	94462.50	43.12	0	1	0
5303166 200220	0552	9.8	92500.00	43.03	0	1	0
5303266 200220	0552	9.9	94300.00	42.92	0	1	0
5303365 200220	0552	10.0	94375.00	42.99	0	1	0
5303475 200220	0552	10.1	95025.00	43.06	0	1	0
5303575 200220	0552	10.2	92637.50	43.08	0	1	0
5303675 200220	0552	10.3	94612.50	43.05	0	1	0
5303775 200220	0552	10.4	93900.00	43.02	0	1	0
5303875 200220	0552	10.5	94375.00	42.96	0	1	0
5303975 200220	0552	10.6	96175.00	42.84	0	1	0
5304075 200220	0552	10.7	96100.00	42.98	0	1	0
5304175 200220	0552	10.8	94050.00	43.05	0	1	0
5304275 200220	0552	10.9	94200.00	43.12	0	1	0
5304375 200220	0552	11.0	93850.00	43.12	0	1	0
5304485 200220	0552	11.1	93937.50	43.09	0	1	0
5304585 200220	0552	11.2	93887.50	43.04	0	1	0
5304684 200220	0552	11.3	95837.50	43.10	0	1	0
5304785 200220	0552	11.4	92525.00	43.15	0	1	0
5304884 200220	0552	11.5	93587.50	43.09	0	1	0
5304984 200220	0552	11.6	92062.50	43.06	0	1	0
5305084 200220	0552	11.7	93950.00	42.87	0	1	0
5305184 200220	0552	11.8	94962.50	42.77	0	1	0
5305284 200220	0552	11.9	93850.00	42.82	0	1	0
5305384 200220	0552	12.0	93725.00	42.80	0	1	0
5305494 200220	0552	12.1	92712.50	42.79	0	1	0
5305594 200220	0552	12.2	95537.50	42.74	0	1	0
5305684 200220	0552	12.3	92587.50	42.81	0	1	0
5305794 200220	0552	12.4	95737.50	42.67	0	1	0
5305894 200220	0552	12.5	94962.50	42.81	0	1	0
5305994 200220	0552	12.6	91487.50	42.87	0	1	0
5306094 200220	0552	12.7	94750.00	42.85	0	1	0
5306194 200220	0552	12.8	92162.50	42.88	0	1	0
5306294 200220	0552	12.9	93712.50	42.76	0	1	0
5306394 200220	0552	13.0	95362.50	42.75	0	1	0
5306494 200220	0552	13.1	92637.50	42.83	0	1	0
5306594 200220	0552	13.2	94400.00	42.82	0	1	0
5306693 200220	0552	13.3	93387.50	42.77	0	1	0
5306793 200220	0552	13.4	93050.00	42.81	0	1	0
5306893 200220	0552	13.5	94962.50	42.69	0	1	0
5306993 200220	0552	13.6	94337.50	42.69	0	1	0
5307093 200220	0552	13.7	96012.50	42.81	0	1	0
5307193 200220	0552	13.8	93737.50	42.87	0	1	0
5307293 200220	0552	13.9	92900.00	42.94	0	1	0
5307393 200220	0552	14.0	95487.50	42.91	0	1	0
5307503 200220	0552	14.1	94925.00	42.91	0	1	0
5307603 200220	0552	14.2	91575.00	43.01	0	1	0
5307703 200220	0552	14.3	98112.50	42.89	0	1	0
5307803 200220	0552	14.4	92050.00	43.10	0	1	0
5307903 200220	0552	14.5	93350.00	43.05	0	1	0
5308003 200220	0552	14.6	93887.50	42.98	0	1	0
5308103 200220	0552	14.7	92587.50	42.96	0	1	0
5308203 200220	0552	14.8	94687.50	42.81	0	1	0
5308303 200220	0552	14.9	95250.00	42.85	0	1	0
5308402 200220	0552	15.0	93287.50	42.96	0	1	0
5308512 200220	0552	15.1	91812.50	42.86	0	1	0
5308612 200220	0552	15.2	92462.50	42.72	0	1	0
5308712 200220	0552	15.3	92525.00	42.76	0	1	0
5308812 200220	0552	15.4	93412.50	42.51	0	1	0
5308912 200220	0552	15.5	92712.50	42.57	0	1	0
5309012 200220	0552	15.6	93012.50	42.54	0	1	0
5309112 200220	0552	15.7	94287.50	42.50	0	1	0
5309212 200220	0552	15.8	95912.50	42.58	0	1	0
5309312 200220	0552	15.9	93975.00	42.63	0	1	0
5309412 200220	0552	16.0	94950.00	42.57	0	1	0
5309522 200220	0552	16.1	94825.00	42.65	0	1	0
5309612 200220	0552	16.2	94725.00	42.78	0	1	0
5309712 200220	0552	16.3	94300.00	42.89	0	1	0
5309822 200220	0552	16.4	93800.00	42.97	0	1	0
5309912 200220	0552	16.5	94425.00	42.98	0	1	0
5310022 200220	0552	16.6	91062.50	43.06	0	1	0
5310122 200220	0552	16.7	92925.00	42.97	0	1	0
5310212 200220	0552	16.8	96612.50	42.91	0	1	0
5310321 200220	0552	16.9	91837.50	42.94	0	1	0
5310421 200220	0552	17.0	93462.50	42.85	0	1	0
5310521 200220	0552	17.1	92575.00	42.78	0	1	0
5310621 200220	0552	17.2	93537.50	42.68	0	1	0
5310721 200220	0552	17.3	95975.00	42.62	0	1	0
5310821 200220	0552	17.4	94837.50	42.70	0	1	0
5310921 200220	0552	17.5	94925.00	42.75	0	1	0
5311021 200220	0552	17.6	92975.00	42.77	0	1	0
5311121 200220	0552	17.7	93700.00	42.85	0	1	0
5311221 200220	0552	17.8	94675.00	42.89	0	1	0
5311321 200220	0552	17.9	94000.00	42.80	0	1	0
5311421 200220	0552	18.0	94375.00	42.90	0	1	0
5311531 200220	0552	18.1	94762.50	42.94	0	1	0
5311631 200220	0552	18.2	94500.00	43.04	0	1	0
5311731 200220	0552	18.3	93062.50	43.08	0	1	0
5311831 200220	0552	18.4	93787.50	42.95	0	1	0
5311931 200220	0552	18.5	95787.50	42.90	0	1	0
5312031 200220	0552	18.6	93262.50	42.94	0	1	0
5312131 200220	0552	18.7	91300.00	42.96	0	1	0
5312231 200220	0552	18.8	94125.00	42.85	0	1	0
5312331 200220	0552	18.9	94912.50	42.82	0	1	0
5312431 200220	0552	19.0	95050.00	42.86	0	1	0
5312540 200220	0552	19.1	98075.00	42.89	0	1	0
5312640 200220	0552	19.2	94112.50	43.04	0	1	0
5312740 200220	0552	19.3	93987.50	43.03	0	1	0
5312840 200220	0552	19.4	93112.50	43.07	0	1	0
5312940 200220	0552	19.5	94125.00	43.04	0	1	0
5313044 200220	0552	19.6	94950.00	42.96	0	1	0
5313134 200220	0552	19.7	93687.50	43.04	0	1	0
5313234 200220	0552	19.8	93187.50	43.15	0	1	0
5313334 200220	0552	19.9	95075.00	43.10	0	1	0
5313434 200220	0552	20.0	92925.00	43.11	0	1	0
5313544 200220	0552	20.1	91662.50	43.02	0	1	0
5313644 200220	0552	20.2	94000.00	42.73	0	1	0
5313744 200220	0552	20.3	93800.00	42.72	0	1	0
5313844 200220	0552	20.4	94950.00	42.71	0	1	0
5313943 200220	0552	20.5	92650.00	42.80	0	1	0
5314043 200220	0552	20.6	95387.50	42.73	0	1	0
5314143 200220	0552	20.7	94037.50	42.75	0	1	0
5314243 200220	0552	20.8	94437.50	42.77	0	1	0
5314343 200220	0552	20.9	94100.00	42.82	0	1	0
5314443 200220	0552	21.0	93525.00	42.78	0	1	0
5314553 200220	0552	21.1	95612.50	42.80	0	1	0
5314653 200220	0552	21.2	92562.50	42.98	0	1	0
5314753 200220	0552	21.3	95575.00	42.92	0	1	0
5314853 200220	0552	21.4	92275.00	43.00	0	1	0
5314953 200220	0552	21.5	93837.50	42.88	0	1	0
5315053 200220	0552	21.6	95875.00	42.93	0	1	0
5315153 200220	0552	21.7	94362.50	42.95	0	1	0
5315253 200220	0552	21.8	93212.50	42.97	0	1	0
5315353 200220	0552	21.9	94550.00	42.91	0	1	0
5315453 200220	0552	22.0	93787.50	42.93	0	1	0
5315563 200220	0552	22.1	92887.50	42.94	0	1	0
5315663 200220	0552	22.2	92200.00	42.82	0	1	0
5315753 200220	0552	22.3	95400.00	42.81	0	1	0
5315862 200220	0552	22.4	93337.50	42.80	0	1	0
5315962 200220	0552	22.5	93962.50	42.85	0	1	0
5316062 200220	0552	22.6	94287.50	42.85	0	1	0
5316162 200220	0552	22.7	93062.50	42.78	0	1	0
5316262 200220	0552	22.8	95687.50	42.72	0	1	0
5316362 200220	0552	22.9	93450.00	42.83	0	1	0
5316462 200220	0552	23.0	93162.50	42.78	0	1	0
5316572 200220	0552	23.1	92275.00	42.75	0	1	0
5316662 200220	0552	23.2	91525.00	42.73	0	1	0
5316762 200220	0552	23.3	94500.00	42.70	0	1	0
5316862 200220	0552	23.4	94062.50	42.66	0	1	0
5316962 200220	0552	23.5	93825.00	42.69	0	1	0
5317062 200220	0552	23.6	92087.50	42.68	0	1	0
5317162 200220	0552	23.7	94962.50	42.58	0	1	0
5317262 200220	0552	23.8	95712.50	42.67	0	1	0
5317362 200220	0552	23.9	95000.00	42.67	0	1	0
5317462 200220	0552	24.0	94712.50	42.74	0	1	0
5317562 200220	0552	24.1	93700.00	42.81	0	1	0
5317671 200220	0552	24.2	95737.50	42.87	0	1	0
5317771 200220	0552	24.3	93075.00	43.06	0	1	0
5317871 200220	0552	24.4	94612.50	43.00	0	1	0
5317971 200220	0552	24.5	94712.50	43.02	0	1	0
5318071 200220	0552	24.6	94087.50	43.06	0	1	0
5318171 200220	0552	24.7	94437.50	43.15	0	1	0
5318271 200220	0552	24.8	93512.50	43.13	0	1	0
5318371 200220	0552	24.9	97712.50	43.03	0	1	0
5318471 200220	0552	25.0	93787.50	43.15	0	1	0
5318571 200220	0552	25.1	95512.50	43.11	0	1	0
5318681 200220	0552	25.2	95325.00	43.19	0	1	0
5318781 200220	0552	25.3	95487.50	43.17	0	1	0
5318881 200220	0552	25.4	95762.50	43.28	0	1	0
5318981 200220	0552	25.5	94400.00	43.34	0	1	0
5319081 200220	0552	25.6	92850.00	43.32	0	1	0
5319181 200220	0552	25.7	93475.00	43.27	0	1	0
5319281 200220	0552	25.8	94287.50	43.22	0	1	0
5319380 200220	0552	25.9	95100.00	43.26	0	1	0
5319481 200220	0552	26.0	91687.50	43.14	0	1	0
5319580 200220	0552	26.1	92487.50	43.04	0	1	0
5319680 200220	0552	26.2	94975.00	42.91	0	1	0
5319780 200220	0552	26.3	92475.00	42.89	0	1	0
5319890 200220	0552	26.4	94162.50	42.76	0	1	0
5319980 200220	0552	26.5	95150.00	42.69	0	1	0
5320090 200220	0552	26.6	93612.50	42.72	0	1	0
5320190 200220	0552	26.7	93875.00	42.75	0	1	0
5320280 200220	0552	26.8	94212.50	42.77	0	1	0
5320390 200220	0552	26.9	92825.00	42.77	0	1	0
5320490 200220	0552	27.0	92925.00	42.67	0	1	0
5320590 200220	0552	27.1	94912.50	42.72	0	1	0
5320690 200220	0552	27.2	95037.50	42.83	0	1	0
5320790 200220	0552	27.3	92987.50	42.83	0	1	0
5320890 200220	0552	27.4	94887.50	42.86	0	1	0
5320990 200220	0552	27.5	95087.50	42.89	0	1	0
5321090 200220	0552	27.6	93862.50	42.89	0	1	0
5321189 200220	0552	27.7	94312.50	42.90	0	1	0
5321289 200220	0552	27.8	94050.00	42.92	0	1	0
5321389 200220	0552	27.9	94887.50	42.91	0	1	0
5321489 200220	0552	28.0	93537.50	43.00	0	1	0
5321589 200220	0552	28.1	92812.50	43.03	0	1	0
5321699 200220	0552	28.2	95500.00	42.94	0	1	0
5321799 200220	0552	28.3	95500.00	42.96	0	1	0
5321899 200220	0552	28.4	94950.00	43.07	0	1	0
5321999 200220	0552	28.5	94462.50	43.07	0	1	0
5322099 200220	0552	28.6	94500.00	43.04	0	1	0
5322199 200220	0552	28.7	96125.00	43.07	0	1	0
5322299 200220	0552	28.8	95400.00	43.15	0	1	0
5322399 200220	0552	28.9	91275.00	43.22	0	1	0
5322499 200220	0552	29.0	95100.00	43.05	0	1	0
5322599 200220	0552	29.1	94050.00	43.12	0	1	0
5322709 200220	0552	29.2	91875.00	43.18	0	1	0
5322809 200220	0552	29.3	96800.00	43.02	0	1	0
5322909 200220	0552	29.4	95037.50	43.07	0	1	0
5323008 200220	0552	29.5	96287.50	43.08	0	1	0
5323108 200220	0552	29.6	94862.50	43.16	0	1	0
5323208 200220	0552	29.7	93600.00	43.18	0	1	0
5323308 200220	0552	29.8	94962.50	43.06	0	1	0
5323408 200220	0552	29.9	96975.00	43.04	0	1	0
5323508 200220	0552	30.0	91825.00	43.30	0	1	0
5323608 200220	0552	30.1	94675.00	43.15	0	1	0
5323708 200220	0552	30.2	93762.50	43.18	0	1	0
5323808 200220	0552	30.3	95425.00	43.27	0	1	0
5323908 200220	0552	30.4	94612.50	43.20	0	1	0
5324008 200220	0552	30.5	94637.50	43.18	0	1	0
5324118 200220	0552	30.6	95562.50	43.11	0	1	0
5324208 200220	0552	30.7	95350.00	43.14	0	1	0
5324308 200220	0552	30.8	90850.00	43.22	0	1	0
5324418 200220	0552	30.9	93712.50	43.04	0	1	0
5324508 200220	0552	31.0	93412.50	42.89	0	1	0
5324618 200220	0552	31.1	93175.00	42.96	0	1	0
5324718 200220	0552	31.2	93250.00	42.89	0	1	0
5324818 200220	0552	31.3	92000.00	42.87	0	1	0
5324917 200220	0552	31.4	96062.50	42.72	0	1	0
5325017 200220	0552	31.5	93412.50	42.78	0	1	0
5325117 200220	0552	31.6	93812.50	42.73	0	1	0
5325217 200220	0552	31.7	93337.50	42.65	0	1	0
5325317 200220	0552	31.8	92975.00	42.56	0	1	0
5325417 200220	0552	31.9	93637.50	42.65	0	1	0
5325517 200220	0552	32.0	92087.50	42.65	0	1	0
5325617 200220	0552	32.1	94262.50	42.59	0	1	0
5325727 200220	0552	32.2	92975.00	42.64	0	1	0
5325827 200220	0552	32.3	94050.00	42.63	0	1	0
5325927 200220	0552	32.4	93687.50	42.72	0	1	0
5326027 200220	0552	32.5	93725.00	42.61	0	1	0
5326127 200220	0552	32.6	93450.00	42.62	0	1	0
5326227 200220	0552	32.7	96225.00	42.61	0	1	0
5326327 200220	0552	32.8	95350.00	42.74	0	1	0
5326427 200220	0552	32.9	94125.00	42.85	0	1	0
5326527 200220	0552	33.0	93437.50	42.87	0	1	0
5326627 200220	0552	33.1	91425.00	42.93	0	1	0
5326737 200220	0552	33.2	92000.00	42.80	0	1	0
5326837 200220	0552	33.3	93012.50	42.76	0	1	0
5326936 200220	0552	33.4	93887.50	42.71	0	1	0
5327036 200220	0552	33.5	96137.50	42.72	0	1	0
5327136 200220	0552	33.6	94137.50	42.83	0	1	0
5327236 200220	0552	33.7	91812.50	42.86	0	1	0
5327336 200220	0552	33.8	93987.50	42.66	0	1	0
5327436 200220	0552	33.9	94125.00	42.60	0	1	0
5327536 200220	0552	34.0	94987.50	42.60	0	1	0
5327636 200220	0552	34.1	92875.00	42.67	0	1	0
5327736 200220	0552	34.2	96487.50	42.73	0	1	0
5327836 200220	0552	34.3	93387.50	42.94	0	1	0
5327936 200220	0552	34.4	92587.50	42.95	0	1	0
5328036 200220	0552	34.5	92562.50	42.89	0	1	0
5328146 200220	0552	34.6	92075.00	42.73	0	1	0
5328236 200220	0552	34.7	97012.50	42.64	0	1	0
5328336 200220	0552	34.8	94512.50	42.87	0	1	0
5328436 200220	0552	34.9	92937.50	42.90	0	1	0
5328536 200220	0552	35.0	94462.50	42.84	0	1	0
5328645 200220	0552	35.1	93812.50	42.82	0	1	0
5328746 200220	0552	35.2	93025.00	42.86	0	1	0
5328845 200220	0552	35.3	95400.00	42.71	0	1	0
5328946 200220	0552	35.4	94400.00	42.80	0	1	0
5329045 200220	0552	35.5	93987.50	42.88	0	1	0
5329145 200220	0552	35.6	93787.50	42.94	0	1	0
5329245 200220	0552	35.7	93350.00	43.02	0	1	0
5329345 200220	0552	35.8	95037.50	42.86	0	1	0
5329445 200220	0552	35.9	94662.50	42.88	0	1	0
5329545 200220	0552	36.0	90487.50	42.96	0	1	0
5329645 200220	0552	36.1	93625.00	42.78	0	1	0
5329755 200220	0552	36.2	94337.50	42.77	0	1	0
5329855 200220	0552	36.3	95012.50	42.83	0	1	0
5329955 200220	0552	36.4	94525.00	42.81	0	1	0
5330055 200220	0552	36.5	95750.00	42.82	0	1	0
5330155 200220	0552	36.6	95700.00	42.90	0	1	0
5330255 200220	0552	36.7	92887.50	42.98	0	1	0
5330355 200220	0552	36.8	93100.00	42.96	0	1	0
5330455 200220	0552	36.9	91862.50	42.87	0	1	0
5330555 200220	0552	37.0	95912.50	42.75	0	1	0
5330655 200220	0552	37.1	92075.00	42.99	0	1	0
5330765 200220	0552	37.2	94350.00	42.92	0	1	0
5330864 200220	0552	37.3	93700.00	42.92	0	1	0
5330964 200220	0552	37.4	94025.00	42.86	0	1	0
5331064 200220	0552	37.5	92325.00	42.84	0	1	0
5331164 200220	0552	37.6	93725.00	42.69	0	1	0
5331264 200220	0552	37.7	94100.00	42.60	0	1	0
5331364 200220	0552	37.8	94337.50	42.65	0	1	0
5331464 200220	0552	37.9	94325.00	42.71	0	1	0
5331564 200220	0552	38.0	93175.00	42.82	0	1	0
5331664 200220	0552	38.1	96350.00	42.70	0	1	0
5331764 200220	0552	38.2	94550.00	42.89	0	1	0
5331864 200220	0552	38.3	94125.00	42.90	0	1	0
5331964 200220	0552	38.4	95062.50	42.92	0	1	0
5332064 200220	0552	38.5	94762.50	42.96	0	1	0
5332174 200220	0552	38.6	93937.50	43.07	0	1	0
5332264 200220	0552	38.7	95075.00	43.08	0	1	0
5332363 200220	0552	38.8	94700.00	43.13	0	1	0
5332464 200220	0552	38.9	93875.00	43.14	0	1	0
5332564 200220	0552	39.0	92062.50	43.12	0	1	0
5332673 200220	0552	39.1	93837.50	43.07	0	1	0
5332773 200220	0552	39.2	93462.50	42.96	0	1	0
5332873 200220	0552	39.3	95575.00	42.91	0	1	0
5332973 200220	0552	39.4	94012.50	42.98	0	1	0
5333073 200220	0552	39.5	93750.00	42.93	0	1	0
5333173 200220	0552	39.6	95137.50	42.88	0	1	0
5333273 200220	0552	39.7	93137.50	42.94	0	1	0
5333373 200220	0552	39.8	93787.50	42.85	0	1	0
5333473 200220	0552	39.9	93412.50	42.81	0	1	0
5333573 200220	0552	40.0	94725.00	42.79	0	1	0
5333673 200220	0552	40.1	94837.50	42.91	0	1	0
5333783 200220	0552	40.2	93862.50	42.95	0	1	0
5333883 200220	0552	40.3	94250.00	42.97	0	1	0
5333983 200220	0552	40.4	93250.00	42.91	0	1	0
5334083 200220	0552	40.5	95100.00	42.88	0	1	0
5334183 200220	0552	40.6	96687.50	42.94	0	1	0
5334282 200220	0552	40.7	92462.50	43.01	0	1	0
5334382 200220	0552	40.8	94025.00	42.98	0	1	0
5334482 200220	0552	40.9	94837.50	42.99	0	1	0
5334582 200220	0552	41.0	93987.50	43.05	0	1	0
5334682 200220	0552	41.1	94750.00	43.02	0	1	0
5334792 200220	0552	41.2	91875.00	43.01	0	1	0
5334892 200220	0552	41.3	94400.00	42.93	0	1	0
5334992 200220	0552	41.4	92562.50	42.93	0	1	0
5335092 200220	0552	41.5	94662.50	42.90	0	1	0
5335192 200220	0552	41.6	95300.00	42.88	0	1	0
5335292 200220	0552	41.7	96087.50	42.82	0	1	0
5335392 200220	0552	41.8	93037.50	42.98	0	1	0
5335492 200220	0552	41.9	93475.00	42.94	0	1	0
5335592 200220	0552	42.0	94300.00	42.88	0	1	0
5335692 200220	0552	42.1	92887.50	42.89	0	1	0
5335792 200220	0552	42.2	94775.00	42.81	0	1	0
5335892 200220	0552	42.3	93662.50	42.94	0	1	0
5335992 200220	0552	42.4	95075.00	42.90	0	1	0
5336092 200220	0552	42.5	94575.00	43.02	0	1	0
5336191 200220	0552	42.6	94750.00	43.01	0	1	0
5336291 200220	0552	42.7	94062.50	42.99	0	1	0
5336391 200220	0552	42.8	94812.50	42.90	0	1	0
5336491 200220	0552	42.9	92887.50	42.98	0	1	0
5336591 200220	0552	43.0	95037.50	42.95	0	1	0
5336691 200220	0552	43.1	95487.50	42.98	0	1	0
5336801 200220	0552	43.2	94837.50	43.10	0	1	0
5336901 200220	0552	43.3	93325.00	43.10	0	1	0
5337001 200220	0552	43.4	95300.00	43.09	0	1	0
5337101 200220	0552	43.5	94825.00	43.10	0	1	0
5337201 200220	0552	43.6	92512.50	43.11	0	1	0
5337301 200220	0552	43.7	93500.00	43.01	0	1	0
5337401 200220	0552	43.8	93750.00	42.98	0	1	0
5337501 200220	0552	43.9	93237.50	42.94	0	1	0
5337601 200220	0552	44.0	93100.00	42.95	0	1	0
5337701 200220	0552	44.1	92387.50	42.86	0	1	0
5337811 200220	0552	44.2	94387.50	42.72	0	1	0
5337911 200220	0552	44.3	93637.50	42.70	0	1	0
5338010 200220	0552	44.4	94362.50	42.72	0	1	0
5338110 200220	0552	44.5	94275.00	42.68	0	1	0
5338210 200220	0552	44.6	94125.00	42.65	0	1	0
5338310 200220	0552	44.7	93850.00	42.72	0	1	0
5338410 200220	0552	44.8	94237.50	42.74	0	1	0
5338510 200220	0552	44.9	93712.50	42.76	0	1	0
5338610 200220	0552	45.0	91462.50	42.78	0	1	0
5338710 200220	0552	45.1	93375.00	42.71	0	1	0
5338820 200220	0552	45.2	94187.50	42.75	0	1	0
5338910 200220	0552	45.3	94712.50	42.75	0	1	0
5339020 200220	0552	45.4	95987.50	42.79	0	1	0
5339120 200220	0552	45.5	93437.50	42.87	0	1	0
5339220 200220	0552	45.6	93675.00	42.83	0	1	0
5339320 200220	0552	45.7	93575.00	42.81	0	1	0
5339420 200220	0552	45.8	94637.50	42.80	0	1	0
5339520 200220	0552	45.9	94725.00	42.81	0	1	0
5339620 200220	0552	46.0	93600.00	42.86	0	1	0
5339720 200220	0552	46.1	92800.00	42.96	0	1	0
5339820 200220	0552	46.2	94162.50	42.93	0	1	0
5339919 200220	0552	46.3	95612.50	42.93	0	1	0
5340019 200220	0552	46.4	94012.50	42.97	0	1	0
5340119 200220	0552	46.5	92787.50	42.88	0	1	0
5340219 200220	0552	46.6	93312.50	42.85	0	1	0
5340319 200220	0552	46.7	93212.50	42.84	0	1	0
5340419 200220	0552	46.8	94087.50	42.82	0	1	0
5340519 200220	0552	46.9	95300.00	42.79	0	1	0
5340619 200220	0552	47.0	92825.00	42.82	0	1	0
5340719 200220	0552	47.1	93550.00	42.79	0	1	0
5340829 200220	0552	47.2	94937.50	42.82	0	1	0
5340929 200220	0552	47.3	93087.50	42.85	0	1	0
5341029 200220	0552	47.4	95125.00	42.74	0	1	0
5341129 200220	0552	47.5	94512.50	42.79	0	1	0
5341229 200220	0552	47.6	93075.00	42.87	0	1	0
5341329 200220	0552	47.7	94187.50	42.86	0	1	0
5341429 200220	0552	47.8	92712.50	42.90	0	1	0
5341529 200220	0552	47.9	95200.00	42.84	0	1	0
5341629 200220	0552	48.0	95925.00	42.83	0	1	0
5341729 200220	0552	48.1	93937.50	42.97	0	1	0
5341839 200220	0552	48.2	92175.00	42.99	0	1	0
5341939 200220	0552	48.3	93437.50	42.87	0	1	0
5342039 200220	0552	48.4	91887.50	42.88	0	1	0
5342139 200220	0552	48.5	92337.50	42.74	0	1	0
5342239 200220	0552	48.6	91412.50	42.64	0	1	0
5342339 200220	0552	48.7	94412.50	42.56	0	1	0
5342438 200220	0552	48.8	95237.50	42.57	0	1	0
5342538 200220	0552	48.9	95687.50	42.69	0	1	0
5342638 200220	0552	49.0	94225.00	42.71	0	1	0
5342738 200220	0552	49.1	92450.00	42.63	0	1	0
5342838 200220	0552	49.2	93937.50	42.57	0	1	0
5342938 200220	0552	49.3	94837.50	42.65	0	1	0
5343038 200220	0552	49.4	91087.50	42.71	0	1	0
5343138 200220	0552	49.5	93875.00	42.67	0	1	0
5343248 200220	0552	49.6	95075.00	42.74	0	1	0
5343338 200220	0552	49.7	94187.50	42.91	0	1	0
5343438 200220	0552	49.8	90525.00	42.90	0	1	0
5343548 200220	0552	49.9	92887.50	42.68	0	1	0
5343638 200220	0552	50.0	93337.50	42.56	0	1	0
5343748 200220	0552	50.1	92325.00	42.52	0	1	0
5343848 200220	0552	50.2	93287.50	42.51	0	1	0
5343948 200220	0552	50.3	92487.50	42.48	0	1	0
5344048 200220	0552	50.4	93750.00	42.38	0	1	0
5344148 200220	0552	50.5	95250.00	42.50	0	1	0
5344248 200220	0552	50.6	94462.50	42.56	0	1	0
5344347 200220	0552	50.7	92912.50	42.53	0	1	0
5344447 200220	0552	50.8	92175.00	42.48	0	1	0
5344547 200220	0552	50.9	92600.00	42.55	0	1	0
5344647 200220	0552	51.0	94600.00	42.54	0	1	0
5344747 200220	0552	51.1	94725.00	42.59	0	1	0
5344857 200220	0552	51.2	95725.00	42.70	0	1	0
5344957 200220	0552	51.3	95150.00	42.81	0	1	0
5345057 200220	0552	51.4	94125.00	42.93	0	1	0
5345157 200220	0552	51.5	93675.00	42.95	0	1	0
5345257 200220	0552	51.6	91500.00	42.88	0	1	0
5345357 200220	0552	51.7	94912.50	42.74	0	1	0
5345457 200220	0552	51.8	95462.50	42.83	0	1	0
5345557 200220	0552	51.9	95312.50	42.98	0	1	0
5345657 200220	0552	52.0	95437.50	43.10	0	1	0
5345757 200220	0552	52.1	95562.50	43.14	0	1	0
5345867 200220	0552	52.2	94587.50	43.18	0	1	0
5345966 200220	0552	52.3	95500.00	43.13	0	1	0
5346066 200220	0552	52.4	93975.00	43.14	0	1	0
5346166 200220	0552	52.5	92450.00	43.14	0	1	0
5346266 200220	0552	52.6	93362.50	43.08	0	1	0
5346366 200220	0552	52.7	93987.50	43.17	0	1	0
5346466 200220	0552	52.8	92150.00	43.12	0	1	0
5346566 200220	0552	52.9	95062.50	42.97	0	1	0
5346666 200220	0552	53.0	93287.50	42.96	0	1	0
5346766 200220	0552	53.1	91987.50	42.87	0	1	0
5346866 200220	0552	53.2	97100.00	42.71	0	1	0
5346966 200220	0552	53.3	96025.00	42.82	0	1	0
5347066 200220	0552	53.4	95575.00	42.84	0	1	0
5347166 200220	0552	53.5	96437.50	42.91	0	1	0
5347276 200220	0552	53.6	94812.50	43.09	0	1	0
5347366 200220	0552	53.7	93262.50	43.16	0	1	0
5347466 200220	0552	53.8	93850.00	43.13	0	1	0
5347566 200220	0552	53.9	94512.50	43.20	0	1	0
5347666 200220	0552	54.0	95475.00	43.18	0	1	0
5347775 200220	0552	54.1	94337.50	43.28	0	1	0
5347876 200220	0552	54.2	93512.50	43.38	0	1	0
5347975 200220	0552	54.3	93025.00	43.22	0	1	0
5348075 200220	0552	54.4	95587.50	43.09	0	1	0
5348175 200220	0552	54.5	95025.00	43.09	0	1	0
5348275 200220	0552	54.6	94025.00	43.02	0	1	0
5348375 200220	0552	54.7	94862.50	42.99	0	1	0
5348475 200220	0552	54.8	93212.50	43.06	0	1	0
5348575 200220	0552	54.9	94025.00	43.03	0	1	0
5348675 200220	0552	55.0	94850.00	43.01	0	1	0
5348775 200220	0552	55.1	94750.00	42.98	0	1	0
5348885 200220	0552	55.2	93200.00	43.00	0	1	0
5348985 200220	0552	55.3	94062.50	42.99	0	1	0
5349085 200220	0552	55.4	94300.00	43.03	0	1	0
5349185 200220	0552	55.5	92400.00	42.97	0	1	0
5349285 200220	0552	55.6	94362.50	42.86	0	1	0
5349385 200220	0552	55.7	93350.00	42.87	0	1	0
5349485 200220	0552	55.8	95250.00	42.80	0	1	0
5349585 200220	0552	55.9	94750.00	42.89	0	1	0
5349684 200220	0552	56.0	93225.00	42.93	0	1	0
5349785 200220	0552	56.1	96100.00	42.85	0	1	0
5349894 200220	0552	56.2	94025.00	42.92	0	1	0
5349994 200220	0552	56.3	97125.00	42.95	0	1	0
5350094 200220	0552	56.4	93512.50	43.09	0	1	0
5350194 200220	0552	56.5	95462.50	43.05	0	1	0
5350294 200220	0552	56.6	92925.00	43.19	0	1	0
5350394 200220	0552	56.7	92450.00	43.13	0	1	0
5350494 200220	0552	56.8	93200.00	43.09	0	1	0
5350594 200220	0552	56.9	92112.50	42.99	0	1	0
5350694 200220	0552	57.0	95875.00	42.88	0	1	0
5350794 200220	0552	57.1	93325.00	43.00	0	1	0
5350894 200220	0552	57.2	94325.00	42.87	0	1	0
5350994 200220	0552	57.3	95225.00	42.88	0	1	0
5351094 200220	0552	57.4	92712.50	42.80	0	1	0
5351194 200220	0552	57.5	95975.00	42.76	0	1	0
5351304 200220	0552	57.6	93550.00	42.79	0	1	0
5351394 200220	0552	57.7	94825.00	42.81	0	1	0
5351493 200220	0552	57.8	93187.50	42.92	0	1	0
5351593 200220	0552	57.9	94612.50	42.92	0	1	0
5351693 200220	0552	58.0	94800.00	43.03	0	1	0
5351803 200220	0552	58.1	95562.50	42.98	0	1	0
5351903 200220	0552	58.2	92537.50	43.08	0	1	0
5352003 200220	0552	58.3	95087.50	43.00	0	1	0
5352103 200220	0552	58.4	93737.50	43.00	0	1	0
5352203 200220	0552	58.5	94587.50	43.04	0	1	0
5352303 200220	0552	58.6	94325.00	42.98	0	1	0
5352403 200220	0552	58.7	93000.00	43.02	0	1	0
5352503 200220	0552	58.8	94337.50	42.93	0	1	0
5352603 200220	0552	58.9	95987.50	42.99	0	1	0
5352703 200220	0552	59.0	95900.00	43.05	0	1	0
5352803 200220	0552	59.1	92625.00	43.10	0	1	0
5352913 200220	0552	59.2	92812.50	42.97	0	1	0
5353013 200220	0552	59.3	93975.00	42.98	0	1	0
5353113 200220	0552	59.4	91225.00	42.93	0	1	0
5353213 200220	0552	59.5	92712.50	42.81	0	1	0
5353313 200220	0552	59.6	96400.00	42.73	0	1	0
5353412 200220	0552	59.7	94837.50	42.82	0	1	0
5353512 200220	0552	59.8	93825.00	42.91	0	1	0
5353612 200220	0552	59.9	93950.00	42.88	0	1	0
5353713 200220	0553	0.0	95712.50	42.79	0	1	0
5353813 200220	0553	0.1	92475.00	42.78	0	1	0
5353913 200220	0553	0.2	95450.00	42.78	0	1	0
5354013 200220	0553	0.3	93562.50	42.90	0	1	0
5354113 200220	0553	0.4	94637.50	42.88	0	1	0
5354213 200220	0553	0.5	93575.00	43.03	0	1	0
5354323 200220	0553	0.6	94550.00	43.07	0	1	0
5354413 200220	0553	0.7	94762.50	42.99	0	1	0
5354513 200220	0553	0.8	94775.00	42.98	0	1	0
5354623 200220	0553	0.9	95087.50	43.03	0	1	0
5354713 200220	0553	1.0	93325.00	43.08	0	1	0
5354823 200220	0553	1.1	94387.50	42.97	0	1	0
5354922 200220	0553	1.2	94362.50	43.06	0	1	0
5355022 200220	0553	1.3	94425.00	43.01	0	1	0
5355122 200220	0553	1.4	94100.00	43.04	0	1	0
5355222 200220	0553	1.5	93312.50	43.02	0	1	0
5355322 200220	0553	1.6	94075.00	43.01	0	1	0
5355422 200220	0553	1.7	96750.00	42.99	0	1	0
5355522 200220	0553	1.8	92587.50	43.08	0	1	0
5355622 200220	0553	1.9	94737.50	42.98	0	1	0
5355722 200220	0553	2.0	93850.00	42.96	0	1	0
5355822 200220	0553	2.1	92725.00	42.99	0	1	0
5355932 200220	0553	2.2	93437.50	42.91	0	1	0
5356032 200220	0553	2.3	96762.50	42.87	0	1	0
5356132 200220	0553	2.4	94025.00	42.98	0	1	0
5356232 200220	0553	2.5	95325.00	42.97	0	1	0
5356332 200220	0553	2.6	94937.50	43.06	0	1	0
5356432 200220	0553	2.7	97075.00	43.10	0	1	0
5356532 200220	0553	2.8	92862.50	43.12	0	1	0
5356632 200220	0553	2.9	96187.50	43.13	0	1	0
5356732 200220	0553	3.0	93612.50	43.19	0	1	0
5356832 200220	0553	3.1	95662.50	43.18	0	1	0
5356941 200220	0553	3.2	93225.00	43.31	0	1	0
5357042 200220	0553	3.3	97137.50	43.31	0	1	0
5357141 200220	0553	3.4	93162.50	43.32	0	1	0
5357241 200220	0553	3.5	93675.00	43.28	0	1	0
5357341 200220	0553	3.6	96637.50	43.21	0	1	0
5357441 200220	0553	3.7	95425.00	43.29	0	1	0
5357541 200220	0553	3.8	94812.50	43.21	0	1	0
5357641 200220	0553	3.9	93050.00	43.30	0	1	0
5357741 200220	0553	4.0	94787.50	43.16	0	1	0
5357841 200220	0553	4.1	94375.00	43.21	0	1	0
5357941 200220	0553	4.2	93412.50	43.15	0	1	0
5358041 200220	0553	4.3	95962.50	43.16	0	1	0
5358141 200220	0553	4.4	92800.00	43.11	0	1	0
5358241 200220	0553	4.5	93812.50	43.09	0	1	0
5358351 200220	0553	4.6	94175.00	43.10	0	1	0
5358441 200220	0553	4.7	92487.50	42.99	0	1	0
5358541 200220	0553	4.8	94437.50	42.86	0	1	0
5358641 200220	0553	4.9	91237.50	42.84	0	1	0
5358741 200220	0553	5.0	93612.50	42.76	0	1	0
5358851 200220	0553	5.1	94712.50	42.70	0	1	0
5358951 200220	0553	5.2	95612.50	42.72	0	1	0
5359050 200220	0553	5.3	93312.50	42.82	0	1	0
5359150 200220	0553	5.4	95962.50	42.70	0	1	0
5359250 200220	0553	5.5	93887.50	42.84	0	1	0
5359350 200220	0553	5.6	94550.00	42.84	0	1	0
5359450 200220	0553	5.7	92587.50	42.86	0	1	0
5359550 200220	0553	5.8	93212.50	42.87	0	1	0
5359650 200220	0553	5.9	95275.00	42.81	0	1	0
5359750 200220	0553	6.0	93125.00	42.99	0	1	0
5359850 200220	0553	6.1	94937.50	42.97	0	1	0
5359960 200220	0553	6.2	93137.50	42.98	0	1	0
5400060 200220	0553	6.3	91487.50	42.87	0	1	0
5400160 200220	0553	6.4	92637.50	42.79	0	1	0
5400260 200220	0553	6.5	97175.00	42.64	0	1	0
5400360 200220	0553	6.6	94137.50	42.79	0	1	0
5400460 200220	0553	6.7	94775.00	42.77	0	1	0
5400559 200220	0553	6.8	93475.00	42.87	0	1	0
5400660 200220	0553	6.9	93637.50	42.88	0	1	0
5400760 200220	0553	7.0	93812.50	42.80	0	1	0
5400859 200220	0553	7.1	93050.00	42.83	0	1	0
5400969 200220	0553	7.2	93837.50	42.75	0	1	0
5401069 200220	0553	7.3	92150.00	42.78	0	1	0
5401169 200220	0553	7.4	92350.00	42.81	0	1	0
5401269 200220	0553	7.5	93737.50	42.80	0	1	0
5401369 200220	0553	7.6	93712.50	42.64	0	1	0
5401469 200220	0553	7.7	94050.00	42.62	0	1	0
5401569 200220	0553	7.8	92987.50	42.59	0	1	0
5401669 200220	0553	7.9	94812.50	42.57	0	1	0
5401769 200220	0553	8.0	93112.50	42.62	0	1	0
5401869 200220	0553	8.1	94550.00	42.59	0	1	0
5401969 200220	0553	8.2	91887.50	42.66	0	1	0
5402069 200220	0553	8.3	93662.50	42.57	0	1	0
5402169 200220	0553	8.4	95400.00	42.64	0	1	0
5402269 200220	0553	8.5	93587.50	42.78	0	1	0
5402379 200220	0553	8.6	92312.50	42.77	0	1	0
5402469 200220	0553	8.7	92350.00	42.71	0	1	0
5402569 200220	0553	8.8	94762.50	42.63	0	1	0
5402668 200220	0553	8.9	92737.50	42.71	0	1	0
5402768 200220	0553	9.0	92462.50	42.62	0	1	0
5402878 200220	0553	9.1	94700.00	42.59	0	1	0
5402978 200220	0553	9.2	93125.00	42.59	0	1	0
5403078 200220	0553	9.3	94487.50	42.65	0	1	0
5403178 200220	0553	9.4	91950.00	42.69	0	1	0
5403278 200220	0553	9.5	95725.00	42.53	0	1	0
5403378 200220	0553	9.6	92037.50	42.63	0	1	0
5403478 200220	0553	9.7	93750.00	42.62	0	1	0
5403578 200220	0553	9.8	92425.00	42.68	0	1	0
5403678 200220	0553	9.9	93962.50	42.57	0	1	0
5403777 200220	0553	10.0	92987.50	42.63	0	1	0
5403877 200220	0553	10.1	92100.00	42.65	0	1	0
5403987 200220	0553	10.2	96700.00	42.53	0	1	0
5404087 200220	0553	10.3	93912.50	42.70	0	1	0
5404187 200220	0553	10.4	96450.00	42.67	0	1	0
5404287 200220	0553	10.5	95925.00	42.87	0	1	0
5404387 200220	0553	10.6	94062.50	42.88	0	1	0
5404487 200220	0553	10.7	94412.50	42.97	0	1	0
5404586 200220	0553	10.8	92150.00	43.00	0	1	0
5404686 200220	0553	10.9	94225.00	42.99	0	1	0
5404787 200220	0553	11.0	92050.00	43.00	0	1	0
5404886 200220	0553	11.1	94287.50	42.96	0	1	0
5404996 200220	0553	11.2	93825.00	43.06	0	1	0
5405096 200220	0553	11.3	92237.50	42.93	0	1	0
5405196 200220	0553	11.4	94262.50	42.85	0	1	0
5405296 200220	0553	11.5	96637.50	42.75	0	1	0
5405396 200220	0553	11.6	93537.50	42.79	0	1	0
5405496 200220	0553	11.7	94212.50	42.76	0	1	0
5405596 200220	0553	11.8	94912.50	42.75	0	1	0
5405696 200220	0553	11.9	94087.50	42.88	0	1	0
5405796 200220	0553	12.0	93712.50	42.87	0	1	0
5405896 200220	0553	12.1	94550.00	42.95	0	1	0
5405996 200220	0553	12.2	94800.00	42.96	0	1	0
5406096 200220	0553	12.3	94187.50	43.00	0	1	0
5406196 200220	0553	12.4	94812.50	43.09	0	1	0
5406296 200220	0553	12.5	92462.50	43.12	0	1	0
5406406 200220	0553	12.6	94762.50	42.93	0	1	0
5406495 200220	0553	12.7	95625.00	42.98	0	1	0
5406595 200220	0553	12.8	90687.50	43.05	0	1	0
5406695 200220	0553	12.9	94625.00	42.86	0	1	0
5406795 200220	0553	13.0	94787.50	42.88	0	1	0
5406905 200220	0553	13.1	94000.00	42.93	0	1	0
5407005 200220	0553	13.2	94725.00	42.90	0	1	0
5407105 200220	0553	13.3	94975.00	42.90	0	1	0
5407205 200220	0553	13.4	92962.50	42.94	0	1	0
5407305 200220	0553	13.5	92912.50	42.85	0	1	0
5407405 200220	0553	13.6	93750.00	42.87	0	1	0
5407505 200220	0553	13.7	94037.50	42.83	0	1	0
5407605 200220	0553	13.8	93625.00	42.76	0	1	0
5407705 200220	0553	13.9	94100.00	42.89	0	1	0
5407805 200220	0553	14.0	97762.50	42.86	0	1	0
5407905 200220	0553	14.1	94062.50	43.00	0	1	0
5408015 200220	0553	14.2	93975.00	43.00	0	1	0
5408115 200220	0553	14.3	92837.50	42.97	0	1	0
5408215 200220	0553	14.4	94762.50	42.87	0	1	0
5408315 200220	0553	14.5	93062.50	42.95	0	1	0
5408414 200220	0553	14.6	96337.50	42.96	0	1	0
5408514 200220	0553	14.7	94425.00	43.08	0	1	0
5408614 200220	0553	14.8	91950.00	43.09	0	1	0
5408714 200220	0553	14.9	94750.00	43.02	0	1	0
5408814 200220	0553	15.0	92712.50	43.05	0	1	0
5408914 200220	0553	15.1	94212.50	42.82	0	1	0
5409014 200220	0553	15.2	95275.00	42.83	0	1	0
5409124 200220	0553	15.3	92500.00	42.88	0	1	0
5409224 200220	0553	15.4	94350.00	42.87	0	1	0
5409324 200220	0553	15.5	93525.00	42.85	0	1	0
5409424 200220	0553	15.6	94650.00	42.87	0	1	0
5409524 200220	0553	15.7	96712.50	42.80	0	1	0
5409624 200220	0553	15.8	95500.00	42.90	0	1	0
5409724 200220	0553	15.9	94200.00	43.06	0	1	0
5409824 200220	0553	16.0	92262.50	43.03	0	1	0
5409924 200220	0553	16.1	92712.50	43.01	0	1	0
5410024 200220	0553	16.2	94000.00	42.95	0	1	0
5410124 200220	0553	16.3	94850.00	42.89	0	1	0
5410223 200220	0553	16.4	92712.50	42.99	0	1	0
5410323 200220	0553	16.5	95112.50	42.92	0	1	0
5410433 200220	0553	16.6	95275.00	42.99	0	1	0
5410523 200220	0553	16.7	95637.50	43.02	0	1	0
5410623 200220	0553	16.8	94350.00	42.97	0	1	0
5410723 200220	0553	16.9	94325.00	42.92	0	1	0
5410823 200220	0553	17.0	93825.00	42.93	0	1	0
5410933 200220	0553	17.1	94800.00	43.00	0	1	0
5411023 200220	0553	17.2	92562.50	43.09	0	1	0
5411133 200220	0553	17.3	94750.00	43.03	0	1	0
5411233 200220	0553	17.4	94937.50	43.02	0	1	0
5411333 200220	0553	17.5	95550.00	43.12	0	1	0
5411433 200220	0553	17.6	95112.50	43.14	0	1	0
5411533 200220	0553	17.7	92487.50	43.13	0	1	0
5411633 200220	0553	17.8	94725.00	42.99	0	1	0
5411733 200220	0553	17.9	94600.00	43.01	0	1	0
5411833 200220	0553	18.0	94125.00	43.02	0	1	0
5411933 200220	0553	18.1	96312.50	43.03	0	1	0
5412033 200220	0553	18.2	94412.50	43.10	0	1	0
5412143 200220	0553	18.3	94787.50	43.19	0	1	0
5412242 200220	0553	18.4	92412.50	43.19	0	1	0
5412343 200220	0553	18.5	93125.00	43.07	0	1	0
5412442 200220	0553	18.6	95387.50	42.96	0	1	0
5412542 200220	0553	18.7	93637.50	42.98	0	1	0
5412642 200220	0553	18.8	94312.50	43.03	0	1	0
5412742 200220	0553	18.9	91837.50	43.01	0	1	0
5412842 200220	0553	19.0	95375.00	42.89	0	1	0
5412942 200220	0553	19.1	95262.50	42.94	0	1	0
5413046 200220	0553	19.2	93587.50	42.89	0	1	0
5413146 200220	0553	19.3	95625.00	42.86	0	1	0
5413246 200220	0553	19.4	94012.50	42.90	0	1	0
5413346 200220	0553	19.5	92812.50	42.97	0	1	0
5413446 200220	0553	19.6	94825.00	42.95	0	1	0
5413546 200220	0553	19.7	94587.50	42.93	0	1	0
5413646 200220	0553	19.8	92625.00	42.97	0	1	0
5413746 200220	0553	19.9	92250.00	42.89	0	1	0
5413846 200220	0553	20.0	92475.00	42.91	0	1	0
5413946 200220	0553	20.1	93175.00	42.78	0	1	0
5414046 200220	0553	20.2	94487.50	42.69	0	1	0
5414156 200220	0553	20.3	94325.00	42.73	0	1	0
5414256 200220	0553	20.4	93750.00	42.67	0	1	0
5414356 200220	0553	20.5	93025.00	42.66	0	1	0
5414456 200220	0553	20.6	93337.50	42.67	0	1	0
5414555 200220	0553	20.7	92587.50	42.60	0	1	0
5414655 200220	0553	20.8	94375.00	42.51	0	1	0
5414756 200220	0553	20.9	94237.50	42.59	0	1	0
5414855 200220	0553	21.0	92650.00	42.68	0	1	0
5414955 200220	0553	21.1	93600.00	42.69	0	1	0
5415055 200220	0553	21.2	94512.50	42.71	0	1	0
5415165 200220	0553	21.3	94025.00	42.71	0	1	0
5415265 200220	0553	21.4	92425.00	42.69	0	1	0
5415365 200220	0553	21.5	94337.50	42.63	0	1	0
5415465 200220	0553	21.6	92962.50	42.69	0	1	0
5415565 200220	0553	21.7	94112.50	42.68	0	1	0
5415665 200220	0553	21.8	95812.50	42.75	0	1	0
5415765 200220	0553	21.9	94250.00	42.81	0	1	0
5415865 200220	0553	22.0	91900.00	42.81	0	1	0
5415965 200220	0553	22.1	93962.50	42.78	0	1	0
5416065 200220	0553	22.2	94050.00	42.79	0	1	0
5416165 200220	0553	22.3	94937.50	42.77	0	1	0
5416265 200220	0553	22.4	94400.00	42.81	0	1	0
5416365 200220	0553	22.5	93750.00	42.90	0	1	0
5416475 200220	0553	22.6	94012.50	42.88	0	1	0
5416564 200220	0553	22.7	92237.50	42.92	0	1	0
5416664 200220	0553	22.8	93050.00	42.84	0	1	0
5416764 200220	0553	22.9	94287.50	42.71	0	1	0
5416864 200220	0553	23.0	92112.50	42.72	0	1	0
5416974 200220	0553	23.1	94337.50	42.73	0	1	0
5417064 200220	0553	23.2	95125.00	42.74	0	1	0
5417174 200220	0553	23.3	92750.00	42.79	0	1	0
5417274 200220	0553	23.4	93900.00	42.69	0	1	0
5417374 200220	0553	23.5	95075.00	42.67	0	1	0
5417474 200220	0553	23.6	94800.00	42.73	0	1	0
5417574 200220	0553	23.7	95462.50	42.77	0	1	0
5417674 200220	0553	23.8	94337.50	42.91	0	1	0
5417774 200220	0553	23.9	95987.50	42.97	0	1	0
5417874 200220	0553	24.0	93600.00	43.04	0	1	0
5417974 200220	0553	24.1	93237.50	43.11	0	1	0
5418074 200220	0553	24.2	94550.00	43.06	0	1	0
5418184 200220	0553	24.3	93362.50	43.04	0	1	0
5418284 200220	0553	24.4	93262.50	43.06	0	1	0
5418383 200220	0553	24.5	94850.00	43.04	0	1	0
5418483 200220	0553	24.6	93562.50	43.03	0	1	0
5418583 200220	0553	24.7	96075.00	42.97	0	1	0
5418683 200220	0553	24.8	94675.00	43.00	0	1	0
5418783 200220	0553	24.9	91625.00	43.01	0	1	0
5418883 200220	0553	25.0	92562.50	42.82	0	1	0
5418983 200220	0553	25.1	94887.50	42.77	0	1	0
5419083 200220	0553	25.2	92650.00	42.84	0	1	0
5419193 200220	0553	25.3	93887.50	42.76	0	1	0
5419293 200220	0553	25.4	95587.50	42.78	0	1	0
5419393 200220	0553	25.5	94462.50	42.89	0	1	0
5419493 200220	0553	25.6	93250.00	42.87	0	1	0
5419593 200220	0553	25.7	95462.50	42.85	0	1	0
5419693 200220	0553	25.8	95325.00	42.83	0	1	0
5419793 200220	0553	25.9	93362.50	42.86	0	1	0
5419893 200220	0553	26.0	94575.00	42.93	0	1	0
5419993 200220	0553	26.1	94812.50	43.03	0	1	0
5420093 200220	0553	26.2	95387.50	43.02	0	1	0
5420193 200220	0553	26.3	94325.00	43.15	0	1	0
5420292 200220	0553	26.4	95062.50	43.16	0	1	0
5420392 200220	0553	26.5	93537.50	43.14	0	1	0
5420502 200220	0553	26.6	94625.00	43.10	0	1	0
5420592 200220	0553	26.7	94712.50	43.16	0	1	0
5420692 200220	0553	26.8	94212.50	43.13	0	1	0
5420792 200220	0553	26.9	95587.50	43.08	0	1	0
5420892 200220	0553	27.0	94062.50	43.18	0	1	0
5421002 200220	0553	27.1	94475.00	43.15	0	1	0
5421092 200220	0553	27.2	93725.00	43.14	0	1	0
5421202 200220	0553	27.3	94512.50	43.06	0	1	0
5421302 200220	0553	27.4	94637.50	43.07	0	1	0
5421402 200220	0553	27.5	93862.50	43.05	0	1	0
5421502 200220	0553	27.6	94350.00	43.07	0	1	0
5421602 200220	0553	27.7	95462.50	43.06	0	1	0
5421702 200220	0553	27.8	93700.00	43.09	0	1	0
5421802 200220	0553	27.9	95800.00	43.07	0	1	0
5421902 200220	0553	28.0	94125.00	43.08	0	1	0
5422001 200220	0553	28.1	93925.00	43.08	0	1	0
5422101 200220	0553	28.2	91525.00	43.05	0	1	0
5422211 200220	0553	28.3	93800.00	42.96	0	1	0
5422311 200220	0553	28.4	93512.50	42.92	0	1	0
5422411 200220	0553	28.5	94312.50	42.87	0	1	0
5422511 200220	0553	28.6	94500.00	42.89	0	1	0
5422611 200220	0553	28.7	93150.00	42.90	0	1	0
5422711 200220	0553	28.8	95412.50	42.80	0	1	0
5422811 200220	0553	28.9	94975.00	42.87	0	1	0
5422911 200220	0553	29.0	92850.00	42.84	0	1	0
5423011 200220	0553	29.1	94675.00	42.78	0	1	0
5423111 200220	0553	29.2	93787.50	42.81	0	1	0
5423221 200220	0553	29.3	93987.50	42.91	0	1	0
5423321 200220	0553	29.4	92725.00	42.92	0	1	0
5423421 200220	0553	29.5	95225.00	42.89	0	1	0
5423521 200220	0553	29.6	93387.50	42.93	0	1	0
5423621 200220	0553	29.7	95050.00	42.88	0	1	0
5423721 200220	0553	29.8	94687.50	42.96	0	1	0
5423821 200220	0553	29.9	95350.00	42.93	0	1	0
5423920 200220	0553	30.0	94925.00	42.95	0	1	0
5424020 200220	0553	30.1	94737.50	43.04	0	1	0
5424120 200220	0553	30.2	93900.00	43.04	0	1	0
5424220 200220	0553	30.3	93500.00	43.05	0	1	0
5424320 200220	0553	30.4	92750.00	43.03	0	1	0
5424420 200220	0553	30.5	94712.50	43.03	0	1	0
5424520 200220	0553	30.6	93637.50	43.01	0	1	0
5424620 200220	0553	30.7	95125.00	43.02	0	1	0
5424720 200220	0553	30.8	92750.00	43.02	0	1	0
5424820 200220	0553	30.9	94900.00	42.93	0	1	0
5424920 200220	0553	31.0	94862.50	42.91	0	1	0
5425030 200220	0553	31.1	91475.00	42.91	0	1	0
5425120 200220	0553	31.2	95162.50	42.76	0	1	0
5425230 200220	0553	31.3	93987.50	42.82	0	1	0
5425330 200220	0553	31.4	93325.00	42.84	0	1	0
5425430 200220	0553	31.5	95587.50	42.87	0	1	0
5425530 200220	0553	31.6	95400.00	42.91	0	1	0
5425630 200220	0553	31.7	93812.50	42.99	0	1	0
5425729 200220	0553	31.8	94450.00	42.93	0	1	0
5425829 200220	0553	31.9	96162.50	43.00	0	1	0
5425929 200220	0553	32.0	92987.50	43.06	0	1	0
5426029 200220	0553	32.1	94312.50	42.98	0	1	0
5426129 200220	0553	32.2	93575.00	43.10	0	1	0
5426239 200220	0553	32.3	95475.00	43.03	0	1	0
5426339 200220	0553	32.4	94287.50	43.10	0	1	0
5426439 200220	0553	32.5	94875.00	43.14	0	1	0
5426539 200220	0553	32.6	94012.50	43.11	0	1	0
5426639 200220	0553	32.7	94175.00	43.05	0	1	0
5426739 200220	0553	32.8	95137.50	43.06	0	1	0
5426839 200220	0553	32.9	95637.50	43.10	0	1	0
5426939 200220	0553	33.0	92300.00	43.07	0	1	0
5427039 200220	0553	33.1	96825.00	43.04	0	1	0
5427139 200220	0553	33.2	94812.50	43.15	0	1	0
5427249 200220	0553	33.3	95562.50	43.21	0	1	0
5427349 200220	0553	33.4	94800.00	43.21	0	1	0
5427449 200220	0553	33.5	92650.00	43.24	0	1	0
5427549 200220	0553	33.6	97275.00	43.14	0	1	0
5427649 200220	0553	33.7	96425.00	43.28	0	1	0
5427749 200220	0553	33.8	93175.00	43.38	0	1	0
5427848 200220	0553	33.9	94800.00	43.30	0	1	0
5427948 200220	0553	34.0	94725.00	43.26	0	1	0
5428048 200220	0553	34.1	94575.00	43.37	0	1	0
5428148 200220	0553	34.2	93975.00	43.27	0	1	0
5428248 200220	0553	34.3	94275.00	43.23	0	1	0
5428348 200220	0553	34.4	94662.50	43.17	0	1	0
5428448 200220	0553	34.5	94787.50	43.16	0	1	0
5428548 200220	0553	34.6	95362.50	43.26	0	1	0
5428648 200220	0553	34.7	95500.00	43.17	0	1	0
5428748 200220	0553	34.8	91937.50	43.13	0	1	0
5428848 200220	0553	34.9	93450.00	43.08	0	1	0
5428948 200220	0553	35.0	94937.50	43.02	0	1	0
5429048 200220	0553	35.1	94350.00	43.03	0	1	0
5429148 200220	0553	35.2	92987.50	43.02	0	1	0
5429258 200220	0553	35.3	94012.50	42.97	0	1	0
5429358 200220	0553	35.4	94175.00	42.96	0	1	0
5429457 200220	0553	35.5	94762.50	42.94	0	1	0
5429558 200220	0553	35.6	92675.00	42.94	0	1	0
5429657 200220	0553	35.7	94637.50	42.82	0	1	0
5429757 200220	0553	35.8	95812.50	42.78	0	1	0
5429857 200220	0553	35.9	96812.50	42.95	0	1	0
5429957 200220	0553	36.0	93200.00	43.10	0	1	0
5430057 200220	0553	36.1	96637.50	43.02	0	1	0
5430157 200220	0553	36.2	93462.50	43.13	0	1	0
5430267 200220	0553	36.3	94125.00	43.15	0	1	0
5430367 200220	0553	36.4	95175.00	43.15	0	1	0
5430467 200220	0553	36.5	94012.50	43.20	0	1	0
5430567 200220	0553	36.6	93950.00	43.16	0	1	0
5430667 200220	0553	36.7	94600.00	43.22	0	1	0
5430767 200220	0553	36.8	94025.00	43.22	0	1	0
5430867 200220	0553	36.9	95112.50	43.14	0	1	0
5430967 200220	0553	37.0	94350.00	43.06	0	1	0
5431067 200220	0553	37.1	95712.50	43.12	0	1	0
5431167 200220	0553	37.2	93812.50	43.07	0	1	0
5431267 200220	0553	37.3	92837.50	43.09	0	1	0
5431366 200220	0553	37.4	94150.00	43.03	0	1	0
5431467 200220	0553	37.5	93862.50	42.99	0	1	0
5431577 200220	0553	37.6	93425.00	42.98	0	1	0
5431676 200220	0553	37.7	91950.00	42.95	0	1	0
5431766 200220	0553	37.8	90812.50	42.84	0	1	0
5431876 200220	0553	37.9	95850.00	42.69	0	1	0
5431966 200220	0553	38.0	93025.00	42.72	0	1	0
5432076 200220	0553	38.1	94700.00	42.66	0	1	0
5432176 200220	0553	38.2	95162.50	42.62	0	1	0
5432276 200220	0553	38.3	93425.00	42.68	0	1	0
5432376 200220	0553	38.4	95437.50	42.71	0	1	0
5432476 200220	0553	38.5	92950.00	42.76	0	1	0
5432576 200220	0553	38.6	93625.00	42.72	0	1	0
5432676 200220	0553	38.7	93962.50	42.73	0	1	0
5432776 200220	0553	38.8	94875.00	42.82	0	1	0
5432876 200220	0553	38.9	94600.00	43.01	0	1	0
5432976 200220	0553	39.0	95300.00	42.95	0	1	0
5433076 200220	0553	39.1	94787.50	43.05	0	1	0
5433176 200220	0553	39.2	94962.50	43.06	0	1	0
5433285 200220	0553	39.3	92725.00	43.05	0	1	0
5433385 200220	0553	39.4	94637.50	43.02	0	1	0
5433485 200220	0553	39.5	94100.00	42.98	0	1	0
5433585 200220	0553	39.6	94100.00	43.03	0	1	0
5433685 200220	0553	39.7	92800.00	43.05	0	1	0
5433785 200220	0553	39.8	93237.50	43.00	0	1	0
5433885 200220	0553	39.9	96262.50	42.93	0	1	0
5433985 200220	0553	40.0	94637.50	43.00	0	1	0
5434085 200220	0553	40.1	94575.00	42.97	0	1	0
5434185 200220	0553	40.2	94712.50	42.96	0	1	0
5434295 200220	0553	40.3	93437.50	42.95	0	1	0
5434395 200220	0553	40.4	95462.50	42.98	0	1	0
5434495 200220	0553	40.5	95425.00	43.02	0	1	0
5434595 200220	0553	40.6	96062.50	43.08	0	1	0
5434695 200220	0553	40.7	93987.50	43.17	0	1	0
5434795 200220	0553	40.8	92100.00	43.22	0	1	0
5434895 200220	0553	40.9	94075.00	43.17	0	1	0
5434995 200220	0553	41.0	92562.50	43.07	0	1	0
5435094 200220	0553	41.1	95425.00	42.98	0	1	0
5435194 200220	0553	41.2	92675.00	43.02	0	1	0
5435294 200220	0553	41.3	94650.00	42.92	0	1	0
5435394 200220	0553	41.4	91787.50	42.98	0	1	0
5435494 200220	0553	41.5	95375.00	42.81	0	1	0
5435604 200220	0553	41.6	93412.50	42.81	0	1	0
5435694 200220	0553	41.7	94862.50	42.69	0	1	0
5435794 200220	0553	41.8	94762.50	42.73	0	1	0
5435894 200220	0553	41.9	94300.00	42.85	0	1	0
5435994 200220	0553	42.0	93312.50	42.86	0	1	0
5436104 200220	0553	42.1	93862.50	42.90	0	1	0
5436194 200220	0553	42.2	95037.50	42.83	0	1	0
5436304 200220	0553	42.3	92450.00	42.93	0	1	0
5436404 200220	0553	42.4	95275.00	42.83	0	1	0
5436504 200220	0553	42.5	96050.00	42.99	0	1	0
5436604 200220	0553	42.6	91675.00	43.02	0	1	0
5436704 200220	0553	42.7	93900.00	42.94	0	1	0
5436804 200220	0553	42.8	95037.50	42.90	0	1	0
5436904 200220	0553	42.9	94662.50	42.91	0	1	0
5437003 200220	0553	43.0	94762.50	42.93	0	1	0
5437103 200220	0553	43.1	94850.00	42.99	0	1	0
5437203 200220	0553	43.2	93687.50	43.04	0	1	0
5437313 200220	0553	43.3	94625.00	42.98	0	1	0
5437413 200220	0553	43.4	94012.50	43.07	0	1	0
5437513 200220	0553	43.5	92462.50	43.02	0	1	0
5437613 200220	0553	43.6	94200.00	42.86	0	1	0
5437713 200220	0553	43.7	94525.00	42.97	0	1	0
5437813 200220	0553	43.8	94025.00	43.00	0	1	0
5437913 200220	0553	43.9	97525.00	42.95	0	1	0
5438013 200220	0553	44.0	93287.50	43.08	0	1	0
5438113 200220	0553	44.1	95250.00	43.01	0	1	0
5438213 200220	0553	44.2	93737.50	43.03	0	1	0
5438323 200220	0553	44.3	95912.50	43.03	0	1	0
5438423 200220	0553	44.4	94025.00	43.09	0	1	0
5438523 200220	0553	44.5	94075.00	43.09	0	1	0
5438623 200220	0553	44.6	97987.50	43.17	0	1	0
5438723 200220	0553	44.7	94137.50	43.34	0	1	0
5438822 200220	0553	44.8	94200.00	43.32	0	1	0
5438922 200220	0553	44.9	93025.00	43.33	0	1	0
5439022 200220	0553	45.0	96100.00	43.12	0	1	0
5439122 200220	0553	45.1	95837.50	43.25	0	1	0
5439222 200220	0553	45.2	91537.50	43.28	0	1	0
5439322 200220	0553	45.3	92837.50	43.18	0	1	0
5439422 200220	0553	45.4	94612.50	43.04	0	1	0
5439522 200220	0553	45.5	93400.00	43.07	0	1	0
5439632 200220	0553	45.6	95675.00	43.04	0	1	0
5439722 200220	0553	45.7	93300.00	42.93	0	1	0
5439822 200220	0553	45.8	93562.50	42.89	0	1	0
5439922 200220	0553	45.9	93450.00	42.86	0	1	0
5440022 200220	0553	46.0	93887.50	42.88	0	1	0
5440132 200220	0553	46.1	93037.50	42.78	0	1	0
5440222 200220	0553	46.2	91025.00	42.66	0	1	0
5440332 200220	0553	46.3	95225.00	42.64	0	1	0
5440432 200220	0553	46.4	93875.00	42.74	0	1	0
5440532 200220	0553	46.5	94737.50	42.71	0	1	0
5440632 200220	0553	46.6	95562.50	42.77	0	1	0
5440731 200220	0553	46.7	92912.50	42.76	0	1	0
5440832 200220	0553	46.8	91475.00	42.75	0	1	0
5440931 200220	0553	46.9	92337.50	42.65	0	1	0
5441031 200220	0553	47.0	95162.50	42.60	0	1	0
5441131 200220	0553	47.1	94212.50	42.66	0	1	0
5441231 200220	0553	47.2	95200.00	42.71	0	1	0
5441341 200220	0553	47.3	92087.50	42.90	0	1	0
5441441 200220	0553	47.4	96187.50	42.76	0	1	0
5441541 200220	0553	47.5	94937.50	42.86	0	1	0
5441641 200220	0553	47.6	93350.00	42.87	0	1	0
5441741 200220	0553	47.7	94262.50	42.77	0	1	0
5441841 200220	0553	47.8	95375.00	42.83	0	1	0
5441941 200220	0553	47.9	94287.50	43.01	0	1	0
5442041 200220	0553	48.0	91262.50	43.10	0	1	0
5442141 200220	0553	48.1	96337.50	42.92	0	1	0
5442241 200220	0553	48.2	96187.50	43.02	0	1	0
5442351 200220	0553	48.3	93937.50	43.06	0	1	0
5442451 200220	0553	48.4	96237.50	43.15	0	1	0
5442551 200220	0553	48.5	93950.00	43.15	0	1	0
5442651 200220	0553	48.6	94512.50	43.10	0	1	0
5442751 200220	0553	48.7	96187.50	43.16	0	1	0
5442850 200220	0553	48.8	94925.00	43.24	0	1	0
5442950 200220	0553	48.9	94125.00	43.22	0	1	0
5443050 200220	0553	49.0	93487.50	43.21	0	1	0
5443150 200220	0553	49.1	94125.00	43.31	0	1	0
5443250 200220	0553	49.2	96250.00	43.22	0	1	0
5443350 200220	0553	49.3	95487.50	43.22	0	1	0
5443450 200220	0553	49.4	94400.00	43.29	0	1	0
5443550 200220	0553	49.5	94700.00	43.21	0	1	0
5443650 200220	0553	49.6	95875.00	43.24	0	1	0
5443750 200220	0553	49.7	93087.50	43.30	0	1	0
5443850 200220	0553	49.8	93925.00	43.16	0	1	0
5443950 200220	0553	49.9	94375.00	43.12	0	1	0
5444050 200220	0553	50.0	94575.00	43.13	0	1	0
5444160 200220	0553	50.1	95962.50	43.18	0	1	0
5444250 200220	0553	50.2	94050.00	43.26	0	1	0
5444360 200220	0553	50.3	93487.50	43.16	0	1	0
5444460 200220	0553	50.4	92875.00	43.07	0	1	0
5444560 200220	0553	50.5	94325.00	43.00	0	1	0
5444659 200220	0553	50.6	93187.50	42.98	0	1	0
5444759 200220	0553	50.7	96425.00	42.86	0	1	0
5444859 200220	0553	50.8	94050.00	43.01	0	1	0
5444959 200220	0553	50.9	93725.00	43.02	0	1	0
5445059 200220	0553	51.0	92387.50	42.99	0	1	0
5445159 200220	0553	51.1	93612.50	42.89	0	1	0
5445259 200220	0553	51.2	93512.50	42.79	0	1	0
5445369 200220	0553	51.3	91687.50	42.76	0	1	0
5445469 200220	0553	51.4	96250.00	42.68	0	1	0
5445569 200220	0553	51.5	92975.00	42.83	0	1	0
5445669 200220	0553	51.6	93625.00	42.77	0	1	0
5445769 200220	0553	51.7	93637.50	42.79	0	1	0
5445869 200220	0553	51.8	93075.00	42.67	0	1	0
5445969 200220	0553	51.9	94162.50	42.62	0	1	0
5446069 200220	0553	52.0	93525.00	42.64	0	1	0
5446169 200220	0553	52.1	94600.00	42.69	0	1	0
5446269 200220	0553	52.2	95650.00	42.74	0	1	0
5446379 200220	0553	52.3	93462.50	42.83	0	1	0
5446479 200220	0553	52.4	94112.50	42.91	0	1	0
5446579 200220	0553	52.5	94300.00	42.82	0	1	0
5446678 200220	0553	52.6	92787.50	42.88	0	1	0
5446778 200220	0553	52.7	95062.50	42.84	0	1	0
5446878 200220	0553	52.8	94600.00	42.90	0	1	0
5446978 200220	0553	52.9	93750.00	42.97	0	1	0
5447078 200220	0553	53.0	92512.50	42.95	0	1	0
5447178 200220	0553	53.1	93137.50	42.91	0	1	0
5447278 200220	0553	53.2	92687.50	42.84	0	1	0
5447378 200220	0553	53.3	94937.50	42.71	0	1	0
5447478 200220	0553	53.4	95125.00	42.77	0	1	0
5447578 200220	0553	53.5	94212.50	42.82	0	1	0
5447678 200220	0553	53.6	93112.50	42.82	0	1	0
5447778 200220	0553	53.7	95000.00	42.83	0	1	0
5447878 200220	0553	53.8	94950.00	42.83	0	1	0
5447978 200220	0553	53.9	93762.50	42.84	0	1	0
5448078 200220	0553	54.0	93487.50	42.84	0	1	0
5448178 200220	0553	54.1	94550.00	42.89	0	1	0
5448278 200220	0553	54.2	95500.00	42.95	0	1	0
5448388 200220	0553	54.3	94487.50	43.08	0	1	0
5448488 200220	0553	54.4	95512.50	43.06	0	1	0
5448587 200220	0553	54.5	94262.50	43.08	0	1	0
5448687 200220	0553	54.6	93725.00	43.08	0	1	0
5448787 200220	0553	54.7	93050.00	43.11	0	1	0
5448887 200220	0553	54.8	94200.00	43.02	0	1	0
5448987 200220	0553	54.9	94600.00	42.98	0	1	0
5449087 200220	0553	55.0	95362.50	43.02	0	1	0
5449187 200220	0553	55.1	94700.00	43.11	0	1	0
5449287 200220	0553	55.2	93337.50	43.11	0	1	0
5449397 200220	0553	55.3	94400.00	43.02	0	1	0
5449497 200220	0553	55.4	95075.00	43.01	0	1	0
5449597 200220	0553	55.5	94637.50	42.99	0	1	0
5449697 200220	0553	55.6	95950.00	43.01	0	1	0
5449797 200220	0553	55.7	93950.00	43.11	0	1	0
5449897 200220	0553	55.8	94025.00	43.15	0	1	0
5449997 200220	0553	55.9	92687.50	43.14	0	1	0
5450097 200220	0553	56.0	96250.00	43.06	0	1	0
5450197 200220	0553	56.1	94625.00	43.10	0	1	0
5450297 200220	0553	56.2	93787.50	43.09	0	1	0
5450396 200220	0553	56.3	93350.00	43.11	0	1	0
5450496 200220	0553	56.4	95525.00	43.07	0	1	0
5450596 200220	0553	56.5	95175.00	43.09	0	1	0
5450706 200220	0553	56.6	94200.00	43.11	0	1	0
5450806 200220	0553	56.7	93850.00	43.03	0	1	0
5450896 200220	0553	56.8	91025.00	43.03	0	1	0
5451006 200220	0553	56.9	94275.00	42.89	0	1	0
5451096 200220	0553	57.0	95850.00	42.96	0	1	0
5451206 200220	0553	57.1	94400.00	42.94	0	1	0
5451306 200220	0553	57.2	93937.50	42.93	0	1	0
5451406 200220	0553	57.3	92687.50	42.94	0	1	0
5451506 200220	0553	57.4	95600.00	42.91	0	1	0
5451606 200220	0553	57.5	93600.00	42.92	0	1	0
5451706 200220	0553	57.6	96350.00	42.84	0	1	0
5451806 200220	0553	57.7	95975.00	42.94	0	1	0
5451906 200220	0553	57.8	95087.50	43.04	0	1	0
5452006 200220	0553	57.9	96837.50	43.22	0	1	0
5452106 200220	0553	58.0	93137.50	43.33	0	1	0
5452206 200220	0553	58.1	97275.00	43.21	0	1	0
5452305 200220	0553	58.2	94025.00	43.34	0	1	0
5452415 200220	0553	58.3	92275.00	43.35	0	1	0
5452515 200220	0553	58.4	93350.00	43.33	0	1	0
5452615 200220	0553	58.5	93225.00	43.23	0	1	0
5452715 200220	0553	58.6	94525.00	43.21	0	1	0
5452815 200220	0553	58.7	94325.00	43.13	0	1	0
5452915 200220	0553	58.8	95762.50	43.05	0	1	0
5453015 200220	0553	58.9	91975.00	43.08	0	1	0
5453115 200220	0553	59.0	94687.50	42.86	0	1	0
5453215 200220	0553	59.1	94425.00	42.93	0	1	0
5453315 200220	0553	59.2	95025.00	42.81	0	1	0
5453425 200220	0553	59.3	93312.50	42.85	0	1	0
5453525 200220	0553	59.4	93350.00	42.90	0	1	0
5453625 200220	0553	59.5	92587.50	42.90	0	1	0
5453725 200220	0553	59.6	93100.00	42.87	0	1	0
5453825 200220	0553	59.7	91800.00	42.80	0	1	0
5453925 200220	0553	59.8	92800.00	42.69	0	1	0
5454025 200220	0553	59.9	95475.00	42.56	0	1	0
5454125 200220	0554	0.0	95175.00	42.72	0	1	0
5454225 200220	0554	0.1	92762.50	42.74	0	1	0
5454325 200220	0554	0.2	97162.50	42.66	0	1	0
5454425 200220	0554	0.3	93937.50	42.76	0	1	0
5454525 200220	0554	0.4	93225.00	42.79	0	1	0
5454625 200220	0554	0.5	94762.50	42.78	0	1	0
5454725 200220	0554	0.6	93025.00	42.88	0	1	0
5454825 200220	0554	0.7	92612.50	42.88	0	1	0
5454925 200220	0554	0.8	92087.50	42.91	0	1	0
5455025 200220	0554	0.9	93350.00	42.88	0	1	0
5455125 200220	0554	1.0	93562.50	42.78	0	1	0
5455235 200220	0554	1.1	93250.00	42.71	0	1	0
5455325 200220	0554	1.2	94112.50	42.73	0	1	0
5455435 200220	0554	1.3	95050.00	42.60	0	1	0
5455535 200220	0554	1.4	94537.50	42.65	0	1	0
5455635 200220	0554	1.5	93562.50	42.71	0	1	0
5455734 200220	0554	1.6	95312.50	42.65	0	1	0
5455834 200220	0554	1.7	94100.00	42.75	0	1	0
5455934 200220	0554	1.8	93662.50	42.82	0	1	0
5456034 200220	0554	1.9	94887.50	42.89	0	1	0
5456134 200220	0554	2.0	92787.50	42.96	0	1	0
5456234 200220	0554	2.1	93287.50	42.93	0	1	0
5456334 200220	0554	2.2	93000.00	42.93	0	1	0
5456444 200220	0554	2.3	96975.00	42.88	0	1	0
5456544 200220	0554	2.4	95675.00	42.97	0	1	0
5456644 200220	0554	2.5	93637.50	43.02	0	1	0
5456744 200220	0554	2.6	94637.50	43.02	0	1	0
5456844 200220	0554	2.7	93537.50	42.99	0	1	0
5456944 200220	0554	2.8	93812.50	42.96	0	1	0
5457044 200220	0554	2.9	93950.00	42.97	0	1	0
5457144 200220	0554	3.0	96025.00	42.93	0	1	0
5457244 200220	0554	3.1	93250.00	43.07	0	1	0
5457344 200220	0554	3.2	93962.50	43.07	0	1	0
5457444 200220	0554	3.3	96087.50	43.12	0	1	0
5457553 200220	0554	3.4	92962.50	43.08	0	1	0
5457654 200220	0554	3.5	94350.00	42.95	0	1	0
5457753 200220	0554	3.6	95525.00	42.99	0	1	0
5457853 200220	0554	3.7	94312.50	43.03	0	1	0
5457953 200220	0554	3.8	92887.50	43.06	0	1	0
5458053 200220	0554	3.9	95050.00	43.02	0	1	0
5458153 200220	0554	4.0	92225.00	43.07	0	1	0
5458253 200220	0554	4.1	93412.50	42.90	0	1	0
5458353 200220	0554	4.2	94387.50	42.90	0	1	0
5458453 200220	0554	4.3	96812.50	42.92	0	1	0
5458553 200220	0554	4.4	93262.50	42.96	0	1	0
5458653 200220	0554	4.5	94087.50	42.97	0	1	0
5458753 200220	0554	4.6	95250.00	42.96	0	1	0
5458853 200220	0554	4.7	94775.00	42.95	0	1	0
5458953 200220	0554	4.8	94475.00	42.97	0	1	0
5459053 200220	0554	4.9	95187.50	43.04	0	1	0
5459153 200220	0554	5.0	94725.00	43.04	0	1	0
5459253 200220	0554	5.1	93325.00	43.16	0	1	0
5459353 200220	0554	5.2	93087.50	43.15	0	1	0
5459463 200220	0554	5.3	96562.50	43.09	0	1	0
5459563 200220	0554	5.4	94600.00	43.08	0	1	0
5459662 200220	0554	5.5	93812.50	43.14	0	1	0
5459762 200220	0554	5.6	95700.00	43.13	0	1	0
5459862 200220	0554	5.7	92900.00	43.15	0	1	0
5459962 200220	0554	5.8	95225.00	43.07	0	1	0
5500062 200220	0554	5.9	94800.00	43.10	0	1	0
5500162 200220	0554	6.0	93837.50	43.08	0	1	0
5500262 200220	0554	6.1	94425.00	43.04	0	1	0
5500362 200220	0554	6.2	93437.50	43.09	0	1	0
5500462 200220	0554	6.3	92887.50	43.11	0	1	0
5500572 200220	0554	6.4	92925.00	42.94	0	1	0
5500672 200220	0554	6.5	93700.00	42.87	0	1	0
5500772 200220	0554	6.6	94362.50	42.86	0	1	0
5500872 200220	0554	6.7	95625.00	42.80	0	1	0
5500972 200220	0554	6.8	93612.50	42.93	0	1	0
5501072 200220	0554	6.9	93225.00	42.85	0	1	0
5501172 200220	0554	7.0	93075.00	42.78	0	1	0
5501272 200220	0554	7.1	93737.50	42.75	0	1	0
5501371 200220	0554	7.2	91837.50	42.72	0	1	0
5501472 200220	0554	7.3	94350.00	42.64	0	1	0
5501581 200220	0554	7.4	94725.00	42.71	0	1	0
5501681 200220	0554	7.5	94462.50	42.79	0	1	0
5501781 200220	0554	7.6	93837.50	42.83	0	1	0
5501881 200220	0554	7.7	94550.00	42.80	0	1	0
5501971 200220	0554	7.8	94525.00	42.75	0	1	0
5502081 200220	0554	7.9	95437.50	42.79	0	1	0
5502181 200220	0554	8.0	93212.50	42.89	0	1	0
5502281 200220	0554	8.1	94400.00	42.90	0	1	0
5502381 200220	0554	8.2	93737.50	42.93	0	1	0
5502481 200220	0554	8.3	94087.50	43.02	0	1	0
5502581 200220	0554	8.4	93200.00	43.00	0	1	0
5502681 200220	0554	8.5	92750.00	42.94	0	1	0
5502781 200220	0554	8.6	93300.00	42.86	0	1	0
5502881 200220	0554	8.7	95137.50	42.83	0	1	0
5502981 200220	0554	8.8	95425.00	42.86	0	1	0
5503081 200220	0554	8.9	92250.00	42.90	0	1	0
5503181 200220	0554	9.0	95037.50	42.76	0	1	0
5503281 200220	0554	9.1	93487.50	42.84	0	1	0
5503380 200220	0554	9.2	94725.00	42.80	0	1	0
5503480 200220	0554	9.3	96262.50	42.84	0	1	0
5503590 200220	0554	9.4	94412.50	42.94	0	1	0
5503690 200220	0554	9.5	94612.50	43.00	0	1	0
5503790 200220	0554	9.6	94450.00	43.08	0	1	0
5503890 200220	0554	9.7	92012.50	43.13	0	1	0
5503990 200220	0554	9.8	94600.00	42.99	0	1	0
5504090 200220	0554	9.9	94075.00	42.95	0	1	0
5504189 200220	0554	10.0	93487.50	43.04	0	1	0
5504289 200220	0554	10.1	95275.00	42.97	0	1	0
5504389 200220	0554	10.2	95050.00	43.05	0	1	0
5504489 200220	0554	10.3	92312.50	43.06	0	1	0
5504599 200220	0554	10.4	90275.00	42.88	0	1	0
5504699 200220	0554	10.5	94012.50	42.70	0	1	0
5504799 200220	0554	10.6	93700.00	42.67	0	1	0
5504899 200220	0554	10.7	94475.00	42.64	0	1	0
5504999 200220	0554	10.8	93900.00	42.75	0	1	0
5505099 200220	0554	10.9	94475.00	42.72	0	1	0
5505199 200220	0554	11.0	93325.00	42.73	0	1	0
5505299 200220	0554	11.1	95512.50	42.73	0	1	0
5505399 200220	0554	11.2	95662.50	42.74	0	1	0
5505498 200220	0554	11.3	94250.00	42.76	0	1	0
5505608 200220	0554	11.4	96175.00	42.85	0	1	0
5505708 200220	0554	11.5	93500.00	43.12	0	1	0
5505808 200220	0554	11.6	95675.00	43.09	0	1	0
5505908 200220	0554	11.7	93337.50	43.18	0	1	0
5506008 200220	0554	11.8	93550.00	43.13	0	1	0
5506108 200220	0554	11.9	93775.00	43.12	0	1	0
5506208 200220	0554	12.0	94262.50	43.08	0	1	0
5506308 200220	0554	12.1	92675.00	43.13	0	1	0
5506408 200220	0554	12.2	95112.50	43.00	0	1	0
5506508 200220	0554	12.3	93112.50	42.97	0	1	0
5506608 200220	0554	12.4	95287.50	42.92	0	1	0
5506708 200220	0554	12.5	95075.00	42.88	0	1	0
5506808 200220	0554	12.6	93800.00	42.95	0	1	0
5506908 200220	0554	12.7	93300.00	42.87	0	1	0
5507008 200220	0554	12.8	93175.00	42.87	0	1	0
5507108 200220	0554	12.9	95350.00	42.85	0	1	0
5507208 200220	0554	13.0	94737.50	42.92	0	1	0
5507308 200220	0554	13.1	95625.00	42.94	0	1	0
5507407 200220	0554	13.2	94162.50	43.08	0	1	0
5507507 200220	0554	13.3	92862.50	43.03	0	1	0
5507617 200220	0554	13.4	93412.50	43.02	0	1	0
5507717 200220	0554	13.5	91775.00	42.94	0	1	0
5507817 200220	0554	13.6	93100.00	42.79	0	1	0
5507917 200220	0554	13.7	94125.00	42.76	0	1	0
5508017 200220	0554	13.8	94750.00	42.79	0	1	0
5508117 200220	0554	13.9	93075.00	42.87	0	1	0
5508217 200220	0554	14.0	94087.50	42.76	0	1	0
5508317 200220	0554	14.1	94525.00	42.73	0	1	0
5508417 200220	0554	14.2	95100.00	42.68	0	1	0
5508517 200220	0554	14.3	94537.50	42.73	0	1	0
5508627 200220	0554	14.4	94012.50	42.80	0	1	0
5508727 200220	0554	14.5	92450.00	42.83	0	1	0
5508827 200220	0554	14.6	94162.50	42.86	0	1	0
5508927 200220	0554	14.7	93250.00	42.91	0	1	0
5509027 200220	0554	14.8	94287.50	42.87	0	1	0
5509127 200220	0554	14.9	94500.00	42.85	0	1	0
5509226 200220	0554	15.0	92212.50	42.91	0	1	0
5509326 200220	0554	15.1	95425.00	42.83	0	1	0
5509426 200220	0554	15.2	94937.50	42.87	0	1	0
5509526 200220	0554	15.3	93175.00	42.86	0	1	0
5509636 200220	0554	15.4	92550.00	42.80	0	1	0
5509726 200220	0554	15.5	93437.50	42.73	0	1	0
5509836 200220	0554	15.6	94187.50	42.78	0	1	0
5509936 200220	0554	15.7	94212.50	42.78	0	1	0
5510026 200220	0554	15.8	93700.00	42.82	0	1	0
5510136 200220	0554	15.9	94375.00	42.80	0	1	0
5510236 200220	0554	16.0	94025.00	42.79	0	1	0
5510336 200220	0554	16.1	95712.50	42.87	0	1	0
5510436 200220	0554	16.2	95625.00	42.88	0	1	0
5510536 200220	0554	16.3	94725.00	42.92	0	1	0
5510636 200220	0554	16.4	95212.50	42.98	0	1	0
5510736 200220	0554	16.5	93425.00	43.10	0	1	0
5510836 200220	0554	16.6	93550.00	43.10	0	1	0
5510936 200220	0554	16.7	94787.50	43.08	0	1	0
5511036 200220	0554	16.8	93600.00	43.10	0	1	0
5511136 200220	0554	16.9	94425.00	43.10	0	1	0
5511235 200220	0554	17.0	93437.50	43.10	0	1	0
5511335 200220	0554	17.1	95062.50	43.07	0	1	0
5511435 200220	0554	17.2	94012.50	43.04	0	1	0
5511535 200220	0554	17.3	94475.00	42.97	0	1	0
5511645 200220	0554	17.4	93512.50	42.96	0	1	0
5511745 200220	0554	17.5	95262.50	42.88	0	1	0
5511845 200220	0554	17.6	91812.50	42.97	0	1	0
5511945 200220	0554	17.7	96412.50	42.89	0	1	0
5512045 200220	0554	17.8	93662.50	42.96	0	1	0
5512145 200220	0554	17.9	94525.00	42.96	0	1	0
5512245 200220	0554	18.0	93812.50	42.97	0	1	0
5512345 200220	0554	18.1	91700.00	42.98	0	1	0
5512445 200220	0554	18.2	95712.50	42.83	0	1	0
5512545 200220	0554	18.3	94850.00	42.91	0	1	0
5512655 200220	0554	18.4	95200.00	42.93	0	1	0
5512755 200220	0554	18.5	93625.00	43.00	0	1	0
5512855 200220	0554	18.6	93225.00	42.93	0	1	0
5512955 200220	0554	18.7	91262.50	42.99	0	1	0
5513048 200220	0554	18.8	95112.50	42.76	0	1	0
5513148 200220	0554	18.9	94837.50	42.83	0	1	0
5513248 200220	0554	19.0	94662.50	42.84	0	1	0
5513358 200220	0554	19.1	94487.50	42.88	0	1	0
5513448 200220	0554	19.2	95562.50	43.00	0	1	0
5513548 200220	0554	19.3	95612.50	43.00	0	1	0
5513658 200220	0554	19.4	91412.50	43.03	0	1	0
5513757 200220	0554	19.5	93112.50	42.86	0	1	0
5513858 200220	0554	19.6	93500.00	42.84	0	1	0
5513957 200220	0554	19.7	96612.50	42.85	0	1	0
5514057 200220	0554	19.8	94575.00	43.09	0	1	0
5514157 200220	0554	19.9	95637.50	43.07	0	1	0
5514257 200220	0554	20.0	94750.00	43.10	0	1	0
5514357 200220	0554	20.1	93537.50	43.11	0	1	0
5514457 200220	0554	20.2	95862.50	43.06	0	1	0
5514557 200220	0554	20.3	94762.50	43.08	0	1	0
5514667 200220	0554	20.4	95037.50	43.04	0	1	0
5514767 200220	0554	20.5	94675.00	43.20	0	1	0
5514867 200220	0554	20.6	94775.00	43.27	0	1	0
5514967 200220	0554	20.7	93300.00	43.33	0	1	0
5515067 200220	0554	20.8	94487.50	43.18	0	1	0
5515167 200220	0554	20.9	95962.50	43.18	0	1	0
5515267 200220	0554	21.0	95512.50	43.19	0	1	0
5515367 200220	0554	21.1	92562.50	43.23	0	1	0
5515467 200220	0554	21.2	94050.00	43.18	0	1	0
5515567 200220	0554	21.3	93275.00	43.10	0	1	0
5515677 200220	0554	21.4	93437.50	43.03	0	1	0
5515776 200220	0554	21.5	96775.00	42.96	0	1	0
5515876 200220	0554	21.6	92562.50	43.06	0	1	0
5515976 200220	0554	21.7	95087.50	42.96	0	1	0
5516076 200220	0554	21.8	93987.50	43.04	0	1	0
5516176 200220	0554	21.9	91875.00	43.01	0	1	0
5516276 200220	0554	22.0	93625.00	42.83	0	1	0
5516376 200220	0554	22.1	93700.00	42.75	0	1	0
5516476 200220	0554	22.2	93537.50	42.80	0	1	0
5516576 200220	0554	22.3	95325.00	42.77	0	1	0
5516676 200220	0554	22.4	94387.50	42.87	0	1	0
5516776 200220	0554	22.5	94375.00	42.91	0	1	0
5516876 200220	0554	22.6	93937.50	42.80	0	1	0
5516976 200220	0554	22.7	95925.00	42.86	0	1	0
5517076 200220	0554	22.8	95025.00	42.90	0	1	0
5517176 200220	0554	22.9	93575.00	42.95	0	1	0
5517276 200220	0554	23.0	94537.50	43.02	0	1	0
5517386 200220	0554	23.1	94725.00	43.06	0	1	0
5517476 200220	0554	23.2	92062.50	43.11	0	1	0
5517576 200220	0554	23.3	93250.00	43.04	0	1	0
5517686 200220	0554	23.4	94850.00	42.95	0	1	0
5517785 200220	0554	23.5	93312.50	42.97	0	1	0
5517885 200220	0554	23.6	93412.50	42.92	0	1	0
5517985 200220	0554	23.7	93500.00	42.90	0	1	0
5518085 200220	0554	23.8	94437.50	42.79	0	1	0
5518185 200220	0554	23.9	93550.00	42.76	0	1	0
5518285 200220	0554	24.0	95750.00	42.76	0	1	0
5518385 200220	0554	24.1	93775.00	42.82	0	1	0
5518485 200220	0554	24.2	93875.00	42.78	0	1	0
5518585 200220	0554	24.3	95950.00	42.86	0	1	0
5518695 200220	0554	24.4	96387.50	42.98	0	1	0
5518795 200220	0554	24.5	93187.50	43.05	0	1	0
5518895 200220	0554	24.6	92262.50	43.04	0	1	0
5518995 200220	0554	24.7	93775.00	42.99	0	1	0
5519095 200220	0554	24.8	94400.00	43.00	0	1	0
5519195 200220	0554	24.9	93050.00	43.00	0	1	0
5519295 200220	0554	25.0	95250.00	42.98	0	1	0
5519394 200220	0554	25.1	92700.00	42.96	0	1	0
5519494 200220	0554	25.2	94250.00	42.91	0	1	0
5519594 200220	0554	25.3	95187.50	42.92	0	1	0
5519705 200220	0554	25.4	94462.50	42.89	0	1	0
5519804 200220	0554	25.5	96112.50	42.80	0	1	0
5519904 200220	0554	25.6	95925.00	42.94	0	1	0
5520004 200220	0554	25.7	95812.50	43.10	0	1	0
5520104 200220	0554	25.8	95237.50	43.19	0	1	0
5520204 200220	0554	25.9	92112.50	43.23	0	1	0
5520304 200220	0554	26.0	94575.00	43.19	0	1	0
5520404 200220	0554	26.1	93612.50	43.16	0	1	0
5520504 200220	0554	26.2	94250.00	43.20	0	1	0
5520604 200220	0554	26.3	91425.00	43.20	0	1	0
5520704 200220	0554	26.4	91962.50	43.03	0	1	0
5520804 200220	0554	26.5	94762.50	42.92	0	1	0
5520904 200220	0554	26.6	96337.50	42.86	0	1	0
5521004 200220	0554	26.7	96625.00	42.87	0	1	0
5521104 200220	0554	26.8	94350.00	42.91	0	1	0
5521204 200220	0554	26.9	94037.50	42.87	0	1	0
5521303 200220	0554	27.0	93875.00	42.96	0	1	0
5521403 200220	0554	27.1	93012.50	42.93	0	1	0
5521503 200220	0554	27.2	92237.50	42.90	0	1	0
5521603 200220	0554	27.3	92637.50	42.81	0	1	0
5521713 200220	0554	27.4	91800.00	42.86	0	1	0
5521813 200220	0554	27.5	93800.00	42.86	0	1	0
5521913 200220	0554	27.6	95350.00	42.81	0	1	0
5522013 200220	0554	27.7	95137.50	42.77	0	1	0
5522113 200220	0554	27.8	93912.50	42.70	0	1	0
5522213 200220	0554	27.9	93537.50	42.68	0	1	0
5522313 200220	0554	28.0	92625.00	42.66	0	1	0
5522413 200220	0554	28.1	95175.00	42.60	0	1	0
5522513 200220	0554	28.2	92750.00	42.70	0	1	0
5522613 200220	0554	28.3	93587.50	42.72	0	1	0
5522723 200220	0554	28.4	93737.50	42.77	0	1	0
5522823 200220	0554	28.5	94175.00	42.85	0	1	0
5522923 200220	0554	28.6	93062.50	42.87	0	1	0
5523023 200220	0554	28.7	92862.50	42.77	0	1	0
5523122 200220	0554	28.8	95100.00	42.66	0	1	0
5523222 200220	0554	28.9	94212.50	42.72	0	1	0
5523322 200220	0554	29.0	94087.50	42.75	0	1	0
5523422 200220	0554	29.1	94187.50	42.81	0	1	0
5523522 200220	0554	29.2	94412.50	42.77	0	1	0
5523622 200220	0554	29.3	93037.50	42.84	0	1	0
5523732 200220	0554	29.4	93737.50	42.82	0	1	0
5523822 200220	0554	29.5	93637.50	42.82	0	1	0
5523932 200220	0554	29.6	93200.00	42.80	0	1	0
5524032 200220	0554	29.7	92262.50	42.80	0	1	0
5524122 200220	0554	29.8	93575.00	42.77	0	1	0
5524232 200220	0554	29.9	94200.00	42.71	0	1	0
5524322 200220	0554	30.0	92550.00	42.71	0	1	0
5524432 200220	0554	30.1	93512.50	42.64	0	1	0
5524532 200220	0554	30.2	94112.50	42.61	0	1	0
5524632 200220	0554	30.3	93687.50	42.59	0	1	0
5524732 200220	0554	30.4	93912.50	42.62	0	1	0
5524832 200220	0554	30.5	95412.50	42.63	0	1	0
5524932 200220	0554	30.6	91112.50	42.71	0	1	0
5525031 200220	0554	30.7	94525.00	42.62	0	1	0
5525131 200220	0554	30.8	93175.00	42.72	0	1	0
5525231 200220	0554	30.9	93687.50	42.70	0	1	0
5525331 200220	0554	31.0	93537.50	42.68	0	1	0
5525431 200220	0554	31.1	92700.00	42.72	0	1	0
5525531 200220	0554	31.2	95725.00	42.68	0	1	0
5525631 200220	0554	31.3	91350.00	42.76	0	1	0
5525741 200220	0554	31.4	93800.00	42.65	0	1	0
5525841 200220	0554	31.5	95375.00	42.65	0	1	0
5525941 200220	0554	31.6	95362.50	42.64	0	1	0
5526041 200220	0554	31.7	92300.00	42.84	0	1	0
5526141 200220	0554	31.8	93375.00	42.74	0	1	0
5526241 200220	0554	31.9	95375.00	42.74	0	1	0
5526341 200220	0554	32.0	95787.50	42.82	0	1	0
5526441 200220	0554	32.1	93850.00	42.92	0	1	0
5526541 200220	0554	32.2	95700.00	42.97	0	1	0
5526641 200220	0554	32.3	94475.00	42.97	0	1	0
5526751 200220	0554	32.4	92675.00	43.11	0	1	0
5526851 200220	0554	32.5	92312.50	43.06	0	1	0
5526951 200220	0554	32.6	93175.00	42.92	0	1	0
5527051 200220	0554	32.7	93925.00	42.83	0	1	0
5527150 200220	0554	32.8	93825.00	42.90	0	1	0
5527250 200220	0554	32.9	94700.00	42.92	0	1	0
5527350 200220	0554	33.0	94900.00	42.89	0	1	0
5527450 200220	0554	33.1	96425.00	42.85	0	1	0
5527550 200220	0554	33.2	93487.50	42.97	0	1	0
5527650 200220	0554	33.3	92925.00	42.87	0	1	0
5527750 200220	0554	33.4	94025.00	42.80	0	1	0
5527850 200220	0554	33.5	95012.50	42.86	0	1	0
5527960 200220	0554	33.6	94800.00	42.98	0	1	0
5528060 200220	0554	33.7	94612.50	43.05	0	1	0
5528150 200220	0554	33.8	93450.00	43.08	0	1	0
5528260 200220	0554	33.9	94812.50	43.07	0	1	0
5528350 200220	0554	34.0	93450.00	43.07	0	1	0
5528460 200220	0554	34.1	93475.00	43.01	0	1	0
5528560 200220	0554	34.2	92075.00	42.87	0	1	0
5528650 200220	0554	34.3	94625.00	42.81	0	1	0
5528759 200220	0554	34.4	94900.00	42.89	0	1	0
5528860 200220	0554	34.5	94337.50	42.92	0	1	0
5528959 200220	0554	34.6	95812.50	42.89	0	1	0
5529059 200220	0554	34.7	94287.50	42.94	0	1	0
5529159 200220	0554	34.8	94487.50	42.93	0	1	0
5529259 200220	0554	34.9	93075.00	42.97	0	1	0
5529359 200220	0554	35.0	91275.00	42.89	0	1	0
5529459 200220	0554	35.1	93837.50	42.80	0	1	0
5529559 200220	0554	35.2	93750.00	42.81	0	1	0
5529659 200220	0554	35.3	94112.50	42.89	0	1	0
5529769 200220	0554	35.4	93850.00	42.86	0	1	0
5529869 200220	0554	35.5	94737.50	42.82	0	1	0
5529969 200220	0554	35.6	92650.00	42.84	0	1	0
5530069 200220	0554	35.7	93312.50	42.69	0	1	0
5530169 200220	0554	35.8	93637.50	42.65	0	1	0
5530269 200220	0554	35.9	95012.50	42.61	0	1	0
5530369 200220	0554	36.0	95387.50	42.70	0	1	0
5530469 200220	0554	36.1	95100.00	42.88	0	1	0
5530569 200220	0554	36.2	94075.00	42.94	0	1	0
5530669 200220	0554	36.3	92087.50	42.95	0	1	0
5530779 200220	0554	36.4	93337.50	42.86	0	1	0
5530879 200220	0554	36.5	93225.00	42.84	0	1	0
5530978 200220	0554	36.6	93900.00	42.77	0	1	0
5531079 200220	0554	36.7	95625.00	42.83	0	1	0
5531178 200220	0554	36.8	93212.50	42.93	0	1	0
5531278 200220	0554	36.9	94487.50	42.91	0	1	0
5531378 200220	0554	37.0	94537.50	42.89	0	1	0
5531478 200220	0554	37.1	95537.50	42.85	0	1	0
5531578 200220	0554	37.2	91375.00	42.87	0	1	0
5531678 200220	0554	37.3	96225.00	42.75	0	1	0
5531778 200220	0554	37.4	95287.50	42.94	0	1	0
5531878 200220	0554	37.5	93637.50	43.02	0	1	0
5531988 200220	0554	37.6	93962.50	43.04	0	1	0
5532078 200220	0554	37.7	94750.00	43.04	0	1	0
5532178 200220	0554	37.8	94725.00	43.01	0	1	0
5532278 200220	0554	37.9	94287.50	43.07	0	1	0
5532378 200220	0554	38.0	93337.50	43.06	0	1	0
5532488 200220	0554	38.1	94337.50	43.01	0	1	0
5532578 200220	0554	38.2	94750.00	42.96	0	1	0
5532678 200220	0554	38.3	94587.50	43.11	0	1	0
5532788 200220	0554	38.4	94775.00	43.03	0	1	0
5532887 200220	0554	38.5	91700.00	43.01	0	1	0
5532987 200220	0554	38.6	94012.50	42.92	0	1	0
5533087 200220	0554	38.7	93637.50	42.93	0	1	0
5533187 200220	0554	38.8	92487.50	42.88	0	1	0
5533287 200220	0554	38.9	94612.50	42.78	0	1	0
5533387 200220	0554	39.0	93650.00	42.79	0	1	0
5533487 200220	0554	39.1	94162.50	42.80	0	1	0
5533587 200220	0554	39.2	93662.50	42.80	0	1	0
5533687 200220	0554	39.3	91362.50	42.75	0	1	0
5533797 200220	0554	39.4	94262.50	42.60	0	1	0
5533897 200220	0554	39.5	95012.50	42.58	0	1	0
5533997 200220	0554	39.6	94012.50	42.73	0	1	0
5534097 200220	0554	39.7	93700.00	42.73	0	1	0
5534197 200220	0554	39.8	94387.50	42.73	0	1	0
5534297 200220	0554	39.9	94475.00	42.82	0	1	0
5534397 200220	0554	40.0	93812.50	42.81	0	1	0
5534497 200220	0554	40.1	94137.50	42.82	0	1	0
5534597 200220	0554	40.2	91800.00	42.82	0	1	0
5534696 200220	0554	40.3	94137.50	42.73	0	1	0
5534806 200220	0554	40.4	94737.50	42.86	0	1	0
5534906 200220	0554	40.5	95662.50	42.88	0	1	0
5535006 200220	0554	40.6	92675.00	42.91	0	1	0
5535106 200220	0554	40.7	95175.00	42.85	0	1	0
5535206 200220	0554	40.8	94350.00	42.92	0	1	0
5535306 200220	0554	40.9	94712.50	42.91	0	1	0
5535406 200220	0554	41.0	94887.50	42.92	0	1	0
5535506 200220	0554	41.1	95012.50	42.97	0	1	0
5535606 200220	0554	41.2	94637.50	43.01	0	1	0
5535706 200220	0554	41.3	92775.00	43.14	0	1	0
5535806 200220	0554	41.4	94312.50	43.08	0	1	0
5535906 200220	0554	41.5	93462.50	43.06	0	1	0
5536006 200220	0554	41.6	96125.00	42.96	0	1	0
5536106 200220	0554	41.7	94375.00	43.12	0	1	0
5536206 200220	0554	41.8	94962.50	43.08	0	1	0
5536306 200220	0554	41.9	93900.00	43.11	0	1	0
5536406 200220	0554	42.0	92325.00	43.07	0	1	0
5536516 200220	0554	42.1	94787.50	42.95	0	1	0
5536605 200220	0554	42.2	93275.00	42.94	0	1	0
5536705 200220	0554	42.3	93937.50	42.88	0	1	0
5536815 200220	0554	42.4	95250.00	42.94	0	1	0
5536915 200220	0554	42.5	95862.50	42.98	0	1	0
5537015 200220	0554	42.6	93550.00	43.09	0	1	0
5537115 200220	0554	42.7	93375.00	42.97	0	1	0
5537215 200220	0554	42.8	94850.00	42.93	0	1	0
5537315 200220	0554	42.9	93987.50	42.92	0	1	0
5537415 200220	0554	43.0	93925.00	42.92	0	1	0
5537515 200220	0554	43.1	96187.50	43.00	0	1	0
5537615 200220	0554	43.2	92525.00	43.06	0	1	0
5537715 200220	0554	43.3	93300.00	43.03	0	1	0
5537825 200220	0554	43.4	93000.00	43.00	0	1	0
5537925 200220	0554	43.5	89575.00	42.90	0	1	0
5538025 200220	0554	43.6	94700.00	42.61	0	1	0
5538125 200220	0554	43.7	94475.00	42.66	0	1	0
5538225 200220	0554	43.8	96775.00	42.71	0	1	0
5538325 200220	0554	43.9	93450.00	42.80	0	1	0
5538424 200220	0554	44.0	92337.50	42.78	0	1	0
5538524 200220	0554	44.1	97012.50	42.70	0	1	0
5538624 200220	0554	44.2	94362.50	42.74	0	1	0
5538724 200220	0554	44.3	93950.00	42.82	0	1	0
5538834 200220	0554	44.4	94650.00	42.85	0	1	0
5538934 200220	0554	44.5	93137.50	42.93	0	1	0
5539034 200220	0554	44.6	93762.50	43.09	0	1	0
5539134 200220	0554	44.7	94112.50	43.05	0	1	0
5539234 200220	0554	44.8	93950.00	43.03	0	1	0
5539334 200220	0554	44.9	93587.50	42.90	0	1	0
5539434 200220	0554	45.0	92462.50	42.91	0	1	0
5539534 200220	0554	45.1	92787.50	42.91	0	1	0
5539634 200220	0554	45.2	92687.50	42.72	0	1	0
5539734 200220	0554	45.3	94512.50	42.65	0	1	0
5539834 200220	0554	45.4	91425.00	42.67	0	1	0
5539934 200220	0554	45.5	95837.50	42.53	0	1	0
5540034 200220	0554	45.6	96562.50	42.65	0	1	0
5540134 200220	0554	45.7	94762.50	42.78	0	1	0
5540234 200220	0554	45.8	95437.50	42.81	0	1	0
5540333 200220	0554	45.9	94237.50	42.87	0	1	0
5540433 200220	0554	46.0	94587.50	42.90	0	1	0
5540533 200220	0554	46.1	94887.50	43.00	0	1	0
5540633 200220	0554	46.2	95975.00	43.09	0	1	0
5540733 200220	0554	46.3	91787.50	43.24	0	1	0
5540843 200220	0554	46.4	92425.00	43.12	0	1	0
5540943 200220	0554	46.5	95200.00	43.16	0	1	0
5541043 200220	0554	46.6	94237.50	43.13	0	1	0
5541143 200220	0554	46.7	93700.00	43.03	0	1	0
5541243 200220	0554	46.8	94712.50	42.98	0	1	0
5541343 200220	0554	46.9	92687.50	42.95	0	1	0
5541443 200220	0554	47.0	94275.00	42.88	0	1	0
5541543 200220	0554	47.1	95050.00	42.86	0	1	0
5541643 200220	0554	47.2	92762.50	42.87	0	1	0
5541743 200220	0554	47.3	94712.50	42.73	0	1	0
5541853 200220	0554	47.4	94387.50	42.86	0	1	0
5541953 200220	0554	47.5	94112.50	42.95	0	1	0
5542053 200220	0554	47.6	94287.50	42.90	0	1	0
5542153 200220	0554	47.7	93900.00	42.90	0	1	0
5542253 200220	0554	47.8	93762.50	42.91	0	1	0
5542352 200220	0554	47.9	94587.50	42.87	0	1	0
5542452 200220	0554	48.0	96087.50	42.95	0	1	0
5542552 200220	0554	48.1	94662.50	43.03	0	1	0
5542652 200220	0554	48.2	95425.00	43.02	0	1	0
5542752 200220	0554	48.3	93137.50	43.14	0	1	0
5542862 200220	0554	48.4	94375.00	43.07	0	1	0
5542962 200220	0554	48.5	95350.00	43.07	0	1	0
5543062 200220	0554	48.6	95312.50	43.12	0	1	0
5543162 200220	0554	48.7	93825.00	43.17	0	1	0
5543252 200220	0554	48.8	94937.50	43.16	0	1	0
5543362 200220	0554	48.9	95650.00	43.22	0	1	0
5543462 200220	0554	49.0	93787.50	43.26	0	1	0
5543562 200220	0554	49.1	95325.00	43.16	0	1	0
5543662 200220	0554	49.2	92750.00	43.19	0	1	0
5543762 200220	0554	49.3	94187.50	43.07	0	1	0
5543862 200220	0554	49.4	96100.00	43.12	0	1	0
5543962 200220	0554	49.5	93712.50	43.20	0	1	0
5544062 200220	0554	49.6	95025.00	43.12	0	1	0
5544162 200220	0554	49.7	94662.50	43.11	0	1	0
5544261 200220	0554	49.8	94550.00	43.15	0	1	0
5544361 200220	0554	49.9	95450.00	43.13	0	1	0
5544461 200220	0554	50.0	95975.00	43.12	0	1	0
5544561 200220	0554	50.1	93800.00	43.22	0	1	0
5544661 200220	0554	50.2	93537.50	43.15	0	1	0
5544761 200220	0554	50.3	92625.00	43.19	0	1	0
5544871 200220	0554	50.4	94887.50	43.11	0	1	0
5544971 200220	0554	50.5	96412.50	43.06	0	1	0
5545071 200220	0554	50.6	95137.50	43.18	0	1	0
5545171 200220	0554	50.7	93312.50	43.19	0	1	0
5545271 200220	0554	50.8	94387.50	43.13	0	1	0
5545371 200220	0554	50.9	96225.00	43.12	0	1	0
5545471 200220	0554	51.0	96062.50	43.15	0	1	0
5545571 200220	0554	51.1	95937.50	43.16	0	1	0
5545671 200220	0554	51.2	94250.00	43.25	0	1	0
5545771 200220	0554	51.3	95037.50	43.29	0	1	0
5545881 200220	0554	51.4	93112.50	43.39	0	1	0
5545981 200220	0554	51.5	94437.50	43.31	0	1	0
5546081 200220	0554	51.6	92775.00	43.23	0	1	0
5546181 200220	0554	51.7	91850.00	43.12	0	1	0
5546280 200220	0554	51.8	92125.00	43.05	0	1	0
5546380 200220	0554	51.9	94750.00	42.95	0	1	0
5546480 200220	0554	52.0	95100.00	42.89	0	1	0
5546580 200220	0554	52.1	93762.50	42.84	0	1	0
5546680 200220	0554	52.2	94225.00	42.74	0	1	0
5546780 200220	0554	52.3	93625.00	42.74	0	1	0
5546880 200220	0554	52.4	94075.00	42.68	0	1	0
5546980 200220	0554	52.5	92737.50	42.72	0	1	0
5547090 200220	0554	52.6	95662.50	42.65	0	1	0
5547180 200220	0554	52.7	95637.50	42.78	0	1	0
5547280 200220	0554	52.8	93450.00	42.95	0	1	0
5547380 200220	0554	52.9	92625.00	43.01	0	1	0
5547490 200220	0554	53.0	95150.00	42.91	0	1	0
5547590 200220	0554	53.1	95387.50	42.91	0	1	0
5547680 200220	0554	53.2	95287.50	42.99	0	1	0
5547780 200220	0554	53.3	92575.00	43.03	0	1	0
5547890 200220	0554	53.4	93737.50	42.99	0	1	0
5547989 200220	0554	53.5	94612.50	42.97	0	1	0
5548089 200220	0554	53.6	93275.00	43.06	0	1	0
5548189 200220	0554	53.7	93000.00	42.95	0	1	0
5548289 200220	0554	53.8	97012.50	42.83	0	1	0
5548389 200220	0554	53.9	92175.00	42.99	0	1	0
5548489 200220	0554	54.0	95087.50	42.97	0	1	0
5548589 200220	0554	54.1	94862.50	42.97	0	1	0
5548689 200220	0554	54.2	95400.00	42.94	0	1	0
5548789 200220	0554	54.3	94875.00	42.95	0	1	0
5548899 200220	0554	54.4	94025.00	43.05	0	1	0
5548999 200220	0554	54.5	94325.00	43.06	0	1	0
5549099 200220	0554	54.6	95212.50	43.05	0	1	0
5549199 200220	0554	54.7	95450.00	43.14	0	1	0
5549299 200220	0554	54.8	93825.00	43.25	0	1	0
5549399 200220	0554	54.9	94212.50	43.11	0	1	0
5549499 200220	0554	55.0	93487.50	43.20	0	1	0
5549599 200220	0554	55.1	94550.00	43.13	0	1	0
5549699 200220	0554	55.2	93837.50	43.11	0	1	0
5549798 200220	0554	55.3	93187.50	43.04	0	1	0
5549908 200220	0554	55.4	94587.50	42.97	0	1	0
5550008 200220	0554	55.5	94300.00	42.99	0	1	0
5550108 200220	0554	55.6	93987.50	42.99	0	1	0
5550208 200220	0554	55.7	95175.00	42.93	0	1	0
5550308 200220	0554	55.8	95037.50	42.92	0	1	0
5550408 200220	0554	55.9	93875.00	42.98	0	1	0
5550508 200220	0554	56.0	95250.00	42.96	0	1	0
5550608 200220	0554	56.1	96362.50	43.04	0	1	0
5550708 200220	0554	56.2	92887.50	43.12	0	1	0
5550808 200220	0554	56.3	95812.50	43.08	0	1	0
5550918 200220	0554	56.4	94387.50	43.20	0	1	0
5551008 200220	0554	56.5	95675.00	43.19	0	1	0
5551118 200220	0554	56.6	92725.00	43.25	0	1	0
5551208 200220	0554	56.7	92037.50	43.19	0	1	0
5551308 200220	0554	56.8	94000.00	43.05	0	1	0
5551408 200220	0554	56.9	93375.00	43.01	0	1	0
5551508 200220	0554	57.0	93662.50	42.98	0	1	0
5551618 200220	0554	57.1	95287.50	42.91	0	1	0
5551707 200220	0554	57.2	92362.50	42.86	0	1	0
5551807 200220	0554	57.3	94125.00	42.84	0	1	0
5551907 200220	0554	57.4	93287.50	42.76	0	1	0
5552017 200220	0554	57.5	95725.00	42.71	0	1	0
5552117 200220	0554	57.6	92975.00	42.72	0	1	0
5552217 200220	0554	57.7	94900.00	42.73	0	1	0
5552317 200220	0554	57.8	93637.50	42.86	0	1	0
5552417 200220	0554	57.9	94300.00	42.84	0	1	0
5552517 200220	0554	58.0	95050.00	42.88	0	1	0
5552617 200220	0554	58.1	96900.00	42.94	0	1	0
5552717 200220	0554	58.2	92712.50	43.02	0	1	0
5552817 200220	0554	58.3	93812.50	43.03	0	1	0
5552917 200220	0554	58.4	93650.00	43.02	0	1	0
5553027 200220	0554	58.5	94675.00	43.03	0	1	0
5553127 200220	0554	58.6	94575.00	42.99	0	1	0
5553227 200220	0554	58.7	95662.50	43.06	0	1	0
5553327 200220	0554	58.8	95062.50	43.09	0	1	0
5553427 200220	0554	58.9	92837.50	43.16	0	1	0
5553527 200220	0554	59.0	93225.00	43.09	0	1	0
5553626 200220	0554	59.1	91537.50	43.01	0	1	0
5553726 200220	0554	59.2	95950.00	42.77	0	1	0
5553826 200220	0554	59.3	95175.00	42.91	0	1	0
5553926 200220	0554	59.4	95275.00	42.98	0	1	0
5554036 200220	0554	59.5	92537.50	43.05	0	1	0
5554136 200220	0554	59.6	93325.00	42.95	0	1	0
5554236 200220	0554	59.7	94575.00	42.90	0	1	0
5554336 200220	0554	59.8	93987.50	42.85	0	1	0
5554436 200220	0554	59.9	95162.50	42.80	0	1	0
5554537 200220	0555	0.0	93187.50	42.90	0	1	0
5554637 200220	0555	0.1	93175.00	42.90	0	1	0
5554737 200220	0555	0.2	93962.50	42.98	0	1	0
5554837 200220	0555	0.3	93400.00	42.89	0	1	0
5554937 200220	0555	0.4	93437.50	42.81	0	1	0
5555037 200220	0555	0.5	92737.50	42.72	0	1	0
5555136 200220	0555	0.6	96025.00	42.73	0	1	0
5555236 200220	0555	0.7	94537.50	42.85	0	1	0
5555336 200220	0555	0.8	92850.00	42.85	0	1	0
5555436 200220	0555	0.9	94112.50	42.80	0	1	0
5555536 200220	0555	1.0	94587.50	42.75	0	1	0
5555636 200220	0555	1.1	96450.00	42.82	0	1	0
5555736 200220	0555	1.2	93350.00	42.96	0	1	0
5555836 200220	0555	1.3	93775.00	42.94	0	1	0
5555936 200220	0555	1.4	95300.00	42.95	0	1	0
5556046 200220	0555	1.5	94812.50	43.04	0	1	0
5556146 200220	0555	1.6	94475.00	43.13	0	1	0
5556246 200220	0555	1.7	94337.50	43.06	0	1	0
5556346 200220	0555	1.8	93837.50	43.05	0	1	0
5556446 200220	0555	1.9	94437.50	43.10	0	1	0
5556546 200220	0555	2.0	93650.00	43.11	0	1	0
5556646 200220	0555	2.1	96537.50	43.07	0	1	0
5556746 200220	0555	2.2	94025.00	43.07	0	1	0
5556846 200220	0555	2.3	91737.50	43.10	0	1	0
5556946 200220	0555	2.4	95487.50	43.01	0	1	0
5557056 200220	0555	2.5	92450.00	43.02	0	1	0
5557155 200220	0555	2.6	94637.50	42.91	0	1	0
5557256 200220	0555	2.7	94137.50	42.92	0	1	0
5557355 200220	0555	2.8	94225.00	42.91	0	1	0
5557455 200220	0555	2.9	93900.00	42.93	0	1	0
5557556 200220	0555	3.0	94475.00	42.91	0	1	0
5557655 200220	0555	3.1	93012.50	42.94	0	1	0
5557755 200220	0555	3.2	95162.50	42.78	0	1	0
5557855 200220	0555	3.3	92975.00	42.84	0	1	0
5557955 200220	0555	3.4	93300.00	42.89	0	1	0
5558055 200220	0555	3.5	93950.00	42.79	0	1	0
5558165 200220	0555	3.6	94287.50	42.86	0	1	0
5558265 200220	0555	3.7	93362.50	42.84	0	1	0
5558355 200220	0555	3.8	94387.50	42.81	0	1	0
5558465 200220	0555	3.9	94562.50	42.82	0	1	0
5558555 200220	0555	4.0	93562.50	42.85	0	1	0
5558665 200220	0555	4.1	95075.00	42.81	0	1	0
5558765 200220	0555	4.2	93287.50	42.90	0	1	0
5558855 200220	0555	4.3	94087.50	42.81	0	1	0
5558965 200220	0555	4.4	94200.00	42.86	0	1	0
5559065 200220	0555	4.5	95987.50	42.90	0	1	0
5559165 200220	0555	4.6	93587.50	43.00	0	1	0
5559265 200220	0555	4.7	95200.00	42.96	0	1	0
5559364 200220	0555	4.8	91287.50	43.05	0	1	0
5559464 200220	0555	4.9	93337.50	42.91	0	1	0
5559564 200220	0555	5.0	93700.00	42.85	0	1	0
5559664 200220	0555	5.1	93087.50	42.86	0	1	0
5559764 200220	0555	5.2	93675.00	42.77	0	1	0
5559864 200220	0555	5.3	94937.50	42.79	0	1	0
5559964 200220	0555	5.4	93887.50	42.83	0	1	0
5600074 200220	0555	5.5	93362.50	42.81	0	1	0
5600174 200220	0555	5.6	93600.00	42.69	0	1	0
5600274 200220	0555	5.7	95962.50	42.69	0	1	0
5600374 200220	0555	5.8	92550.00	42.73	0	1	0
5600474 200220	0555	5.9	91912.50	42.78	0	1	0
5600574 200220	0555	6.0	96362.50	42.72	0	1	0
5600674 200220	0555	6.1	90675.00	42.84	0	1	0
5600774 200220	0555	6.2	94637.50	42.73	0	1	0
5600874 200220	0555	6.3	93212.50	42.77	0	1	0
5600974 200220	0555	6.4	92787.50	42.70	0	1	0
5601084 200220	0555	6.5	96150.00	42.65	0	1	0
5601183 200220	0555	6.6	94462.50	42.77	0	1	0
5601284 200220	0555	6.7	94175.00	42.81	0	1	0
5601383 200220	0555	6.8	94525.00	42.73	0	1	0
5601483 200220	0555	6.9	96962.50	42.82	0	1	0
5601583 200220	0555	7.0	93537.50	43.05	0	1	0
5601683 200220	0555	7.1	94250.00	42.92	0	1	0
5601783 200220	0555	7.2	93575.00	43.08	0	1	0
5601883 200220	0555	7.3	93312.50	43.03	0	1	0
5601983 200220	0555	7.4	93087.50	43.04	0	1	0
5602083 200220	0555	7.5	95675.00	43.05	0	1	0
5602193 200220	0555	7.6	93362.50	43.03	0	1	0
5602283 200220	0555	7.7	94112.50	42.98	0	1	0
5602383 200220	0555	7.8	93337.50	42.98	0	1	0
5602483 200220	0555	7.9	92612.50	42.92	0	1	0
5602583 200220	0555	8.0	94137.50	42.73	0	1	0
5602693 200220	0555	8.1	94625.00	42.76	0	1	0
5602783 200220	0555	8.2	92575.00	42.77	0	1	0
5602883 200220	0555	8.3	96550.00	42.73	0	1	0
5602983 200220	0555	8.4	94275.00	42.87	0	1	0
5603092 200220	0555	8.5	92362.50	42.93	0	1	0
5603192 200220	0555	8.6	91325.00	42.78	0	1	0
5603292 200220	0555	8.7	95162.50	42.69	0	1	0
5603392 200220	0555	8.8	96137.50	42.73	0	1	0
5603492 200220	0555	8.9	92162.50	42.86	0	1	0
5603592 200220	0555	9.0	94012.50	42.84	0	1	0
5603692 200220	0555	9.1	94250.00	42.83	0	1	0
5603792 200220	0555	9.2	93850.00	42.82	0	1	0
5603892 200220	0555	9.3	95250.00	42.87	0	1	0
5603992 200220	0555	9.4	94425.00	42.82	0	1	0
5604102 200220	0555	9.5	94262.50	42.82	0	1	0
5604202 200220	0555	9.6	94512.50	42.91	0	1	0
5604302 200220	0555	9.7	92900.00	43.05	0	1	0
5604402 200220	0555	9.8	93825.00	42.95	0	1	0
5604502 200220	0555	9.9	93625.00	42.85	0	1	0
5604601 200220	0555	10.0	93825.00	42.91	0	1	0
5604701 200220	0555	10.1	92687.50	42.90	0	1	0
5604801 200220	0555	10.2	92200.00	42.83	0	1	0
5604901 200220	0555	10.3	95512.50	42.76	0	1	0
5605001 200220	0555	10.4	94400.00	42.77	0	1	0
5605111 200220	0555	10.5	94762.50	42.77	0	1	0
5605211 200220	0555	10.6	94775.00	42.79	0	1	0
5605310 200220	0555	10.7	93550.00	42.80	0	1	0
5605410 200220	0555	10.8	94462.50	42.83	0	1	0
5605510 200220	0555	10.9	92537.50	42.86	0	1	0
5605610 200220	0555	11.0	92187.50	42.81	0	1	0
5605710 200220	0555	11.1	93925.00	42.74	0	1	0
5605810 200220	0555	11.2	93962.50	42.79	0	1	0
5605910 200220	0555	11.3	95112.50	42.87	0	1	0
5606010 200220	0555	11.4	94425.00	42.86	0	1	0
5606110 200220	0555	11.5	95000.00	42.86	0	1	0
5606220 200220	0555	11.6	96062.50	42.87	0	1	0
5606310 200220	0555	11.7	92362.50	42.93	0	1	0
5606410 200220	0555	11.8	97225.00	42.87	0	1	0
5606510 200220	0555	11.9	93950.00	43.00	0	1	0
5606610 200220	0555	12.0	91600.00	43.06	0	1	0
5606720 200220	0555	12.1	96137.50	43.03	0	1	0
5606810 200220	0555	12.2	92912.50	43.13	0	1	0
5606910 200220	0555	12.3	92312.50	43.09	0	1	0
5607020 200220	0555	12.4	94587.50	42.96	0	1	0
5607120 200220	0555	12.5	96587.50	42.97	0	1	0
5607219 200220	0555	12.6	95250.00	43.04	0	1	0
5607319 200220	0555	12.7	96062.50	43.00	0	1	0
5607419 200220	0555	12.8	94437.50	43.17	0	1	0
5607520 200220	0555	12.9	92550.00	43.04	0	1	0
5607619 200220	0555	13.0	93550.00	42.98	0	1	0
5607719 200220	0555	13.1	93425.00	43.07	0	1	0
5607819 200220	0555	13.2	95362.50	42.95	0	1	0
5607919 200220	0555	13.3	94625.00	43.06	0	1	0
5608019 200220	0555	13.4	94700.00	43.16	0	1	0
5608129 200220	0555	13.5	95737.50	43.16	0	1	0
5608229 200220	0555	13.6	94100.00	43.13	0	1	0
5608329 200220	0555	13.7	94262.50	43.07	0	1	0
5608429 200220	0555	13.8	94150.00	42.99	0	1	0
5608529 200220	0555	13.9	94612.50	42.98	0	1	0
5608629 200220	0555	14.0	91987.50	43.07	0	1	0
5608729 200220	0555	14.1	93637.50	43.00	0	1	0
5608829 200220	0555	14.2	96050.00	43.01	0	1	0
5608929 200220	0555	14.3	94662.50	43.04	0	1	0
5609029 200220	0555	14.4	91200.00	43.05	0	1	0
5609139 200220	0555	14.5	93637.50	42.89	0	1	0
5609239 200220	0555	14.6	96862.50	42.79	0	1	0
5609339 200220	0555	14.7	94150.00	42.92	0	1	0
5609438 200220	0555	14.8	95375.00	42.91	0	1	0
5609538 200220	0555	14.9	93200.00	42.97	0	1	0
5609638 200220	0555	15.0	95787.50	42.90	0	1	0
5609738 200220	0555	15.1	94375.00	43.08	0	1	0
5609838 200220	0555	15.2	94212.50	43.11	0	1	0
5609938 200220	0555	15.3	94475.00	43.03	0	1	0
5610038 200220	0555	15.4	95775.00	43.02	0	1	0
5610138 200220	0555	15.5	94125.00	43.22	0	1	0
5610248 200220	0555	15.6	92687.50	43.25	0	1	0
5610338 200220	0555	15.7	92612.50	43.06	0	1	0
5610438 200220	0555	15.8	93012.50	42.99	0	1	0
5610538 200220	0555	15.9	93775.00	42.88	0	1	0
5610638 200220	0555	16.0	94187.50	42.91	0	1	0
5610748 200220	0555	16.1	93237.50	42.84	0	1	0
5610838 200220	0555	16.2	94075.00	42.78	0	1	0
5610938 200220	0555	16.3	93237.50	42.78	0	1	0
5611038 200220	0555	16.4	95125.00	42.72	0	1	0
5611148 200220	0555	16.5	93425.00	42.69	0	1	0
5611248 200220	0555	16.6	94187.50	42.66	0	1	0
5611348 200220	0555	16.7	95912.50	42.73	0	1	0
5611447 200220	0555	16.8	91187.50	42.88	0	1	0
5611548 200220	0555	16.9	93425.00	42.80	0	1	0
5611648 200220	0555	17.0	95775.00	42.78	0	1	0
5611747 200220	0555	17.1	95387.50	42.85	0	1	0
5611847 200220	0555	17.2	95062.50	42.95	0	1	0
5611947 200220	0555	17.3	93662.50	42.99	0	1	0
5612047 200220	0555	17.4	90762.50	43.01	0	1	0
5612157 200220	0555	17.5	95550.00	42.82	0	1	0
5612257 200220	0555	17.6	94450.00	42.91	0	1	0
5612357 200220	0555	17.7	93950.00	42.92	0	1	0
5612457 200220	0555	17.8	94175.00	42.83	0	1	0
5612557 200220	0555	17.9	93537.50	42.97	0	1	0
5612657 200220	0555	18.0	94412.50	42.97	0	1	0
5612757 200220	0555	18.1	92012.50	42.91	0	1	0
5612857 200220	0555	18.2	95337.50	42.76	0	1	0
5612957 200220	0555	18.3	94737.50	42.77	0	1	0
5613058 200220	0555	18.4	92537.50	42.82	0	1	0
5613167 200220	0555	18.5	95787.50	42.90	0	1	0
5613267 200220	0555	18.6	95575.00	42.91	0	1	0
5613367 200220	0555	18.7	94112.50	42.96	0	1	0
5613467 200220	0555	18.8	92300.00	42.97	0	1	0
5613567 200220	0555	18.9	94575.00	42.89	0	1	0
5613667 200220	0555	19.0	94500.00	42.93	0	1	0
5613767 200220	0555	19.1	95550.00	42.94	0	1	0
5613867 200220	0555	19.2	92587.50	43.10	0	1	0
5613967 200220	0555	19.3	94650.00	42.97	0	1	0
5614067 200220	0555	19.4	94287.50	42.97	0	1	0
5614167 200220	0555	19.5	93237.50	43.05	0	1	0
5614267 200220	0555	19.6	93250.00	42.93	0	1	0
5614367 200220	0555	19.7	93150.00	42.83	0	1	0
5614467 200220	0555	19.8	93037.50	42.78	0	1	0
5614567 200220	0555	19.9	93225.00	42.82	0	1	0
5614667 200220	0555	20.0	95287.50	42.76	0	1	0
5614767 200220	0555	20.1	95262.50	42.79	0	1	0
5614867 200220	0555	20.2	92937.50	42.78	0	1	0
5614967 200220	0555	20.3	96925.00	42.79	0	1	0
5615066 200220	0555	20.4	95687.50	42.90	0	1	0
5615177 200220	0555	20.5	94800.00	42.96	0	1	0
5615276 200220	0555	20.6	93537.50	43.03	0	1	0
5615376 200220	0555	20.7	92612.50	43.04	0	1	0
5615476 200220	0555	20.8	93250.00	43.02	0	1	0
5615576 200220	0555	20.9	93612.50	43.03	0	1	0
5615676 200220	0555	21.0	92700.00	43.05	0	1	0
5615776 200220	0555	21.1	94150.00	42.93	0	1	0
5615876 200220	0555	21.2	92862.50	42.88	0	1	0
5615976 200220	0555	21.3	92637.50	42.88	0	1	0
5616076 200220	0555	21.4	92825.00	42.68	0	1	0
5616186 200220	0555	21.5	95812.50	42.55	0	1	0
5616286 200220	0555	21.6	95237.50	42.60	0	1	0
5616386 200220	0555	21.7	94925.00	42.68	0	1	0
5616486 200220	0555	21.8	95912.50	42.78	0	1	0
5616586 200220	0555	21.9	97775.00	42.90	0	1	0
5616686 200220	0555	22.0	95987.50	43.09	0	1	0
5616786 200220	0555	22.1	91750.00	43.24	0	1	0
5616886 200220	0555	22.2	95225.00	43.13	0	1	0
5616986 200220	0555	22.3	93975.00	43.23	0	1	0
5617085 200220	0555	22.4	93425.00	43.29	0	1	0
5617185 200220	0555	22.5	93275.00	43.32	0	1	0
5617295 200220	0555	22.6	93300.00	43.21	0	1	0
5617385 200220	0555	22.7	93737.50	43.12	0	1	0
5617485 200220	0555	22.8	94462.50	43.07	0	1	0
5617585 200220	0555	22.9	92312.50	43.00	0	1	0
5617685 200220	0555	23.0	93500.00	42.76	0	1	0
5617795 200220	0555	23.1	95050.00	42.64	0	1	0
5617895 200220	0555	23.2	94275.00	42.79	0	1	0
5617985 200220	0555	23.3	96550.00	42.75	0	1	0
5618095 200220	0555	23.4	94612.50	42.86	0	1	0
5618195 200220	0555	23.5	92750.00	42.92	0	1	0
5618295 200220	0555	23.6	95200.00	42.89	0	1	0
5618395 200220	0555	23.7	95087.50	42.98	0	1	0
5618495 200220	0555	23.8	93125.00	43.04	0	1	0
5618595 200220	0555	23.9	95412.50	42.98	0	1	0
5618695 200220	0555	24.0	94112.50	43.12	0	1	0
5618795 200220	0555	24.1	97437.50	43.15	0	1	0
5618894 200220	0555	24.2	95312.50	43.26	0	1	0
5618994 200220	0555	24.3	96237.50	43.30	0	1	0
5619094 200220	0555	24.4	94162.50	43.29	0	1	0
5619204 200220	0555	24.5	95625.00	43.27	0	1	0
5619304 200220	0555	24.6	93312.50	43.40	0	1	0
5619404 200220	0555	24.7	94512.50	43.31	0	1	0
5619504 200220	0555	24.8	94512.50	43.29	0	1	0
5619604 200220	0555	24.9	92975.00	43.35	0	1	0
5619704 200220	0555	25.0	95287.50	43.24	0	1	0
5619804 200220	0555	25.1	94337.50	43.29	0	1	0
5619904 200220	0555	25.2	94625.00	43.15	0	1	0
5620004 200220	0555	25.3	92925.00	43.12	0	1	0
5620104 200220	0555	25.4	94000.00	42.97	0	1	0
5620214 200220	0555	25.5	91600.00	42.97	0	1	0
5620314 200220	0555	25.6	94650.00	42.78	0	1	0
5620414 200220	0555	25.7	95175.00	42.84	0	1	0
5620514 200220	0555	25.8	93562.50	42.87	0	1	0
5620614 200220	0555	25.9	94587.50	42.83	0	1	0
5620713 200220	0555	26.0	93000.00	42.90	0	1	0
5620813 200220	0555	26.1	93412.50	42.80	0	1	0
5620913 200220	0555	26.2	95475.00	42.76	0	1	0
5621013 200220	0555	26.3	95762.50	42.80	0	1	0
5621113 200220	0555	26.4	94012.50	42.93	0	1	0
5621213 200220	0555	26.5	93325.00	42.93	0	1	0
5621323 200220	0555	26.6	95787.50	43.00	0	1	0
5621413 200220	0555	26.7	93800.00	43.05	0	1	0
5621513 200220	0555	26.8	93337.50	42.99	0	1	0
5621613 200220	0555	26.9	95887.50	42.98	0	1	0
5621713 200220	0555	27.0	94900.00	43.04	0	1	0
5621823 200220	0555	27.1	93800.00	43.13	0	1	0
5621913 200220	0555	27.2	91612.50	43.14	0	1	0
5622013 200220	0555	27.3	92487.50	42.97	0	1	0
5622113 200220	0555	27.4	96625.00	42.82	0	1	0
5622223 200220	0555	27.5	93900.00	42.94	0	1	0
5622323 200220	0555	27.6	93625.00	42.97	0	1	0
5622423 200220	0555	27.7	95012.50	42.87	0	1	0
5622523 200220	0555	27.8	95125.00	42.92	0	1	0
5622622 200220	0555	27.9	94687.50	43.00	0	1	0
5622722 200220	0555	28.0	93487.50	42.95	0	1	0
5622822 200220	0555	28.1	93912.50	42.89	0	1	0
5622922 200220	0555	28.2	94325.00	42.89	0	1	0
5623022 200220	0555	28.3	96037.50	43.01	0	1	0
5623122 200220	0555	28.4	93525.00	43.17	0	1	0
5623232 200220	0555	28.5	96262.50	43.03	0	1	0
5623332 200220	0555	28.6	92475.00	43.14	0	1	0
5623432 200220	0555	28.7	94000.00	43.09	0	1	0
5623532 200220	0555	28.8	94925.00	43.04	0	1	0
5623632 200220	0555	28.9	93050.00	43.03	0	1	0
5623732 200220	0555	29.0	92575.00	42.96	0	1	0
5623832 200220	0555	29.1	94650.00	42.92	0	1	0
5623932 200220	0555	29.2	94287.50	42.95	0	1	0
5624032 200220	0555	29.3	94162.50	42.95	0	1	0
5624132 200220	0555	29.4	94375.00	42.87	0	1	0
5624242 200220	0555	29.5	92612.50	42.90	0	1	0
5624342 200220	0555	29.6	94187.50	42.74	0	1	0
5624442 200220	0555	29.7	95912.50	42.82	0	1	0
5624542 200220	0555	29.8	94150.00	42.90	0	1	0
5624642 200220	0555	29.9	94012.50	42.87	0	1	0
5624742 200220	0555	30.0	93825.00	42.91	0	1	0
5624841 200220	0555	30.1	94012.50	42.97	0	1	0
5624941 200220	0555	30.2	94675.00	42.94	0	1	0
5625041 200220	0555	30.3	95850.00	42.96	0	1	0
5625141 200220	0555	30.4	94250.00	43.03	0	1	0
5625241 200220	0555	30.5	92800.00	43.03	0	1	0
5625341 200220	0555	30.6	93112.50	43.04	0	1	0
5625441 200220	0555	30.7	96512.50	42.99	0	1	0
5625541 200220	0555	30.8	94837.50	43.01	0	1	0
5625641 200220	0555	30.9	95400.00	43.04	0	1	0
5625741 200220	0555	31.0	95037.50	43.11	0	1	0
5625851 200220	0555	31.1	93500.00	43.16	0	1	0
5625941 200220	0555	31.2	94700.00	43.14	0	1	0
5626041 200220	0555	31.3	93350.00	43.14	0	1	0
5626141 200220	0555	31.4	93100.00	43.03	0	1	0
5626251 200220	0555	31.5	93212.50	42.98	0	1	0
5626350 200220	0555	31.6	93612.50	42.99	0	1	0
5626450 200220	0555	31.7	93250.00	43.02	0	1	0
5626551 200220	0555	31.8	95575.00	42.87	0	1	0
5626650 200220	0555	31.9	94637.50	42.90	0	1	0
5626750 200220	0555	32.0	97212.50	42.87	0	1	0
5626850 200220	0555	32.1	93962.50	42.97	0	1	0
5626950 200220	0555	32.2	94400.00	42.99	0	1	0
5627050 200220	0555	32.3	94787.50	42.97	0	1	0
5627150 200220	0555	32.4	94425.00	43.04	0	1	0
5627260 200220	0555	32.5	95012.50	43.10	0	1	0
5627360 200220	0555	32.6	93962.50	43.18	0	1	0
5627460 200220	0555	32.7	94575.00	43.20	0	1	0
5627560 200220	0555	32.8	95125.00	43.25	0	1	0
5627660 200220	0555	32.9	94400.00	43.23	0	1	0
5627760 200220	0555	33.0	92737.50	43.22	0	1	0
5627860 200220	0555	33.1	93675.00	43.02	0	1	0
5627960 200220	0555	33.2	93800.00	43.01	0	1	0
5628060 200220	0555	33.3	92037.50	42.98	0	1	0
5628159 200220	0555	33.4	93675.00	42.86	0	1	0
5628270 200220	0555	33.5	93512.50	42.83	0	1	0
5628369 200220	0555	33.6	94337.50	42.76	0	1	0
5628469 200220	0555	33.7	94925.00	42.77	0	1	0
5628569 200220	0555	33.8	93575.00	42.79	0	1	0
5628669 200220	0555	33.9	94950.00	42.72	0	1	0
5628769 200220	0555	34.0	93062.50	42.75	0	1	0
5628869 200220	0555	34.1	95012.50	42.76	0	1	0
5628969 200220	0555	34.2	95075.00	42.82	0	1	0
5629069 200220	0555	34.3	93425.00	42.88	0	1	0
5629169 200220	0555	34.4	94912.50	42.94	0	1	0
5629269 200220	0555	34.5	95100.00	43.00	0	1	0
5629369 200220	0555	34.6	90187.50	43.07	0	1	0
5629469 200220	0555	34.7	92137.50	42.88	0	1	0
5629569 200220	0555	34.8	95312.50	42.75	0	1	0
5629669 200220	0555	34.9	94100.00	42.83	0	1	0
5629769 200220	0555	35.0	92550.00	42.79	0	1	0
5629869 200220	0555	35.1	92487.50	42.77	0	1	0
5629969 200220	0555	35.2	94337.50	42.66	0	1	0
5630068 200220	0555	35.3	93662.50	42.62	0	1	0
5630169 200220	0555	35.4	94200.00	42.64	0	1	0
5630279 200220	0555	35.5	92575.00	42.60	0	1	0
5630378 200220	0555	35.6	91075.00	42.49	0	1	0
5630478 200220	0555	35.7	95737.50	42.53	0	1	0
5630578 200220	0555	35.8	92925.00	42.69	0	1	0
5630678 200220	0555	35.9	94150.00	42.58	0	1	0
5630778 200220	0555	36.0	93537.50	42.59	0	1	0
5630878 200220	0555	36.1	96537.50	42.63	0	1	0
5630978 200220	0555	36.2	93237.50	42.81	0	1	0
5631078 200220	0555	36.3	95750.00	42.76	0	1	0
5631178 200220	0555	36.4	93162.50	42.86	0	1	0
5631288 200220	0555	36.5	94912.50	42.81	0	1	0
5631388 200220	0555	36.6	95150.00	42.92	0	1	0
5631488 200220	0555	36.7	95262.50	43.10	0	1	0
5631588 200220	0555	36.8	95387.50	43.08	0	1	0
5631688 200220	0555	36.9	93900.00	43.19	0	1	0
5631788 200220	0555	37.0	94012.50	43.18	0	1	0
5631888 200220	0555	37.1	94250.00	43.20	0	1	0
5631988 200220	0555	37.2	92850.00	43.10	0	1	0
5632087 200220	0555	37.3	96150.00	43.08	0	1	0
5632188 200220	0555	37.4	95575.00	43.10	0	1	0
5632297 200220	0555	37.5	94750.00	43.21	0	1	0
5632397 200220	0555	37.6	94512.50	43.20	0	1	0
5632497 200220	0555	37.7	96175.00	43.17	0	1	0
5632597 200220	0555	37.8	93687.50	43.21	0	1	0
5632697 200220	0555	37.9	97837.50	43.13	0	1	0
5632797 200220	0555	38.0	95612.50	43.31	0	1	0
5632897 200220	0555	38.1	94962.50	43.38	0	1	0
5632997 200220	0555	38.2	93650.00	43.42	0	1	0
5633097 200220	0555	38.3	93737.50	43.45	0	1	0
5633197 200220	0555	38.4	96800.00	43.34	0	1	0
5633297 200220	0555	38.5	96175.00	43.40	0	1	0
5633397 200220	0555	38.6	94025.00	43.46	0	1	0
5633497 200220	0555	38.7	92975.00	43.44	0	1	0
5633597 200220	0555	38.8	93362.50	43.30	0	1	0
5633697 200220	0555	38.9	92712.50	43.28	0	1	0
5633796 200220	0555	39.0	95262.50	43.05	0	1	0
5633896 200220	0555	39.1	93037.50	43.03	0	1	0
5633996 200220	0555	39.2	93037.50	42.95	0	1	0
5634097 200220	0555	39.3	92025.00	42.92	0	1	0
5634196 200220	0555	39.4	92837.50	42.84	0	1	0
5634306 200220	0555	39.5	94700.00	42.67	0	1	0
5634406 200220	0555	39.6	95912.50	42.60	0	1	0
5634506 200220	0555	39.7	93537.50	42.68	0	1	0
5634606 200220	0555	39.8	92212.50	42.71	0	1	0
5634706 200220	0555	39.9	96475.00	42.66	0	1	0
5634806 200220	0555	40.0	93487.50	42.83	0	1	0
5634906 200220	0555	40.1	94062.50	42.75	0	1	0
5635006 200220	0555	40.2	93675.00	42.79	0	1	0
5635106 200220	0555	40.3	95562.50	42.82	0	1	0
5635206 200220	0555	40.4	96512.50	42.98	0	1	0
5635316 200220	0555	40.5	94200.00	43.15	0	1	0
5635416 200220	0555	40.6	94562.50	43.12	0	1	0
5635516 200220	0555	40.7	96925.00	43.06	0	1	0
5635616 200220	0555	40.8	93887.50	43.22	0	1	0
5635715 200220	0555	40.9	93237.50	43.29	0	1	0
5635815 200220	0555	41.0	94700.00	43.15	0	1	0
5635915 200220	0555	41.1	95175.00	43.20	0	1	0
5636015 200220	0555	41.2	94975.00	43.25	0	1	0
5636115 200220	0555	41.3	93737.50	43.31	0	1	0
5636215 200220	0555	41.4	93087.50	43.23	0	1	0
5636315 200220	0555	41.5	92600.00	43.07	0	1	0
5636425 200220	0555	41.6	93400.00	43.00	0	1	0
5636515 200220	0555	41.7	92250.00	42.95	0	1	0
5636615 200220	0555	41.8	92062.50	42.74	0	1	0
5636725 200220	0555	41.9	93325.00	42.66	0	1	0
5636825 200220	0555	42.0	96887.50	42.66	0	1	0
5636925 200220	0555	42.1	93625.00	42.76	0	1	0
5637025 200220	0555	42.2	93675.00	42.69	0	1	0
5637115 200220	0555	42.3	93512.50	42.63	0	1	0
5637225 200220	0555	42.4	96087.50	42.62	0	1	0
5637325 200220	0555	42.5	92187.50	42.75	0	1	0
5637425 200220	0555	42.6	97075.00	42.74	0	1	0
5637524 200220	0555	42.7	95600.00	42.90	0	1	0
5637624 200220	0555	42.8	92525.00	43.05	0	1	0
5637724 200220	0555	42.9	93850.00	43.07	0	1	0
5637824 200220	0555	43.0	93525.00	43.10	0	1	0
5637924 200220	0555	43.1	94350.00	42.94	0	1	0
5638024 200220	0555	43.2	94737.50	42.98	0	1	0
5638124 200220	0555	43.3	94737.50	43.03	0	1	0
5638224 200220	0555	43.4	94762.50	43.08	0	1	0
5638334 200220	0555	43.5	94812.50	43.02	0	1	0
5638434 200220	0555	43.6	93987.50	43.14	0	1	0
5638534 200220	0555	43.7	93900.00	43.00	0	1	0
5638634 200220	0555	43.8	96800.00	42.92	0	1	0
5638734 200220	0555	43.9	93950.00	43.12	0	1	0
5638834 200220	0555	44.0	94050.00	43.12	0	1	0
5638934 200220	0555	44.1	93562.50	43.14	0	1	0
5639034 200220	0555	44.2	94362.50	43.11	0	1	0
5639134 200220	0555	44.3	93925.00	43.09	0	1	0
5639234 200220	0555	44.4	93700.00	43.06	0	1	0
5639344 200220	0555	44.5	92325.00	43.01	0	1	0
5639444 200220	0555	44.6	93925.00	42.90	0	1	0
5639543 200220	0555	44.7	93900.00	42.89	0	1	0
5639644 200220	0555	44.8	92937.50	42.89	0	1	0
5639744 200220	0555	44.9	95162.50	42.72	0	1	0
5639843 200220	0555	45.0	94250.00	42.77	0	1	0
5639943 200220	0555	45.1	93212.50	42.78	0	1	0
5640043 200220	0555	45.2	96387.50	42.77	0	1	0
5640143 200220	0555	45.3	93962.50	42.86	0	1	0
5640243 200220	0555	45.4	94925.00	42.86	0	1	0
5640343 200220	0555	45.5	93125.00	42.91	0	1	0
5640453 200220	0555	45.6	94475.00	42.95	0	1	0
5640543 200220	0555	45.7	94062.50	42.98	0	1	0
5640643 200220	0555	45.8	93062.50	42.98	0	1	0
5640743 200220	0555	45.9	92600.00	42.99	0	1	0
5640843 200220	0555	46.0	93400.00	42.87	0	1	0
5640953 200220	0555	46.1	94162.50	42.83	0	1	0
5641053 200220	0555	46.2	95000.00	42.88	0	1	0
5641143 200220	0555	46.3	91762.50	42.81	0	1	0
5641253 200220	0555	46.4	97662.50	42.72	0	1	0
5641352 200220	0555	46.5	93725.00	42.84	0	1	0
5641452 200220	0555	46.6	93975.00	42.87	0	1	0
5641552 200220	0555	46.7	94400.00	42.84	0	1	0
5641653 200220	0555	46.8	95437.50	42.86	0	1	0
5641752 200220	0555	46.9	94437.50	42.97	0	1	0
5641852 200220	0555	47.0	94537.50	43.05	0	1	0
5641952 200220	0555	47.1	94387.50	43.10	0	1	0
5642052 200220	0555	47.2	93212.50	43.11	0	1	0
5642152 200220	0555	47.3	95362.50	43.03	0	1	0
5642252 200220	0555	47.4	92625.00	43.19	0	1	0
5642362 200220	0555	47.5	94175.00	42.96	0	1	0
5642462 200220	0555	47.6	92812.50	42.98	0	1	0
5642562 200220	0555	47.7	92750.00	42.93	0	1	0
5642662 200220	0555	47.8	93450.00	42.86	0	1	0
5642762 200220	0555	47.9	92525.00	42.77	0	1	0
5642862 200220	0555	48.0	94387.50	42.68	0	1	0
5642962 200220	0555	48.1	93337.50	42.68	0	1	0
5643062 200220	0555	48.2	95750.00	42.63	0	1	0
5643162 200220	0555	48.3	94037.50	42.74	0	1	0
5643261 200220	0555	48.4	97225.00	42.68	0	1	0
5643361 200220	0555	48.5	95112.50	42.89	0	1	0
5643471 200220	0555	48.6	91987.50	42.93	0	1	0
5643571 200220	0555	48.7	94875.00	42.90	0	1	0
5643671 200220	0555	48.8	95125.00	42.99	0	1	0
5643771 200220	0555	48.9	93625.00	43.07	0	1	0
5643871 200220	0555	49.0	93200.00	43.12	0	1	0
5643971 200220	0555	49.1	93275.00	43.06	0	1	0
5644071 200220	0555	49.2	96050.00	43.06	0	1	0
5644171 200220	0555	49.3	97012.50	43.07	0	1	0
5644271 200220	0555	49.4	93750.00	43.21	0	1	0
5644371 200220	0555	49.5	93987.50	43.05	0	1	0
5644481 200220	0555	49.6	95125.00	43.00	0	1	0
5644571 200220	0555	49.7	94037.50	43.14	0	1	0
5644671 200220	0555	49.8	93462.50	43.10	0	1	0
5644771 200220	0555	49.9	95100.00	43.03	0	1	0
5644871 200220	0555	50.0	94062.50	43.10	0	1	0
5644981 200220	0555	50.1	92875.00	43.13	0	1	0
5645071 200220	0555	50.2	94837.50	43.12	0	1	0
5645171 200220	0555	50.3	95087.50	43.06	0	1	0
5645271 200220	0555	50.4	94125.00	42.97	0	1	0
5645370 200220	0555	50.5	96575.00	42.99	0	1	0
5645480 200220	0555	50.6	95500.00	43.11	0	1	0
5645580 200220	0555	50.7	93812.50	43.12	0	1	0
5645680 200220	0555	50.8	94912.50	43.11	0	1	0
5645780 200220	0555	50.9	93775.00	43.18	0	1	0
5645880 200220	0555	51.0	95012.50	43.12	0	1	0
5645980 200220	0555	51.1	93887.50	43.16	0	1	0
5646080 200220	0555	51.2	94187.50	43.21	0	1	0
5646180 200220	0555	51.3	95012.50	43.18	0	1	0
5646280 200220	0555	51.4	95337.50	43.18	0	1	0
5646380 200220	0555	51.5	93512.50	43.23	0	1	0
5646490 200220	0555	51.6	94925.00	43.09	0	1	0
5646590 200220	0555	51.7	95525.00	43.07	0	1	0
5646690 200220	0555	51.8	93050.00	43.14	0	1	0
5646790 200220	0555	51.9	95037.50	43.06	0	1	0
5646890 200220	0555	52.0	92937.50	43.12	0	1	0
5646990 200220	0555	52.1	94250.00	43.02	0	1	0
5647089 200220	0555	52.2	92650.00	43.04	0	1	0
5647190 200220	0555	52.3	95100.00	42.97	0	1	0
5647289 200220	0555	52.4	94725.00	42.97	0	1	0
5647389 200220	0555	52.5	93700.00	42.95	0	1	0
5647499 200220	0555	52.6	94500.00	42.96	0	1	0
5647599 200220	0555	52.7	93687.50	42.94	0	1	0
5647699 200220	0555	52.8	93825.00	42.85	0	1	0
5647799 200220	0555	52.9	94675.00	42.89	0	1	0
5647899 200220	0555	53.0	91737.50	42.87	0	1	0
5647999 200220	0555	53.1	96287.50	42.82	0	1	0
5648099 200220	0555	53.2	94687.50	42.91	0	1	0
5648199 200220	0555	53.3	94250.00	43.00	0	1	0
5648299 200220	0555	53.4	95362.50	42.96	0	1	0
5648399 200220	0555	53.5	96437.50	42.99	0	1	0
5648499 200220	0555	53.6	93575.00	43.12	0	1	0
5648599 200220	0555	53.7	93712.50	43.07	0	1	0
5648699 200220	0555	53.8	93875.00	43.07	0	1	0
5648799 200220	0555	53.9	95087.50	43.08	0	1	0
5648898 200220	0555	54.0	92537.50	43.10	0	1	0
5649008 200220	0555	54.1	92737.50	43.13	0	1	0
5649098 200220	0555	54.2	93800.00	42.97	0	1	0
5649198 200220	0555	54.3	93150.00	42.93	0	1	0
5649298 200220	0555	54.4	95475.00	42.88	0	1	0
5649398 200220	0555	54.5	93787.50	42.89	0	1	0
5649508 200220	0555	54.6	95075.00	42.77	0	1	0
5649608 200220	0555	54.7	95262.50	42.84	0	1	0
5649708 200220	0555	54.8	93662.50	42.91	0	1	0
5649808 200220	0555	54.9	96487.50	42.90	0	1	0
5649908 200220	0555	55.0	93887.50	42.96	0	1	0
5650008 200220	0555	55.1	91900.00	43.02	0	1	0
5650108 200220	0555	55.2	93425.00	42.98	0	1	0
5650208 200220	0555	55.3	92887.50	42.97	0	1	0
5650308 200220	0555	55.4	93975.00	42.95	0	1	0
5650408 200220	0555	55.5	95850.00	42.89	0	1	0
5650518 200220	0555	55.6	93837.50	42.98	0	1	0
5650618 200220	0555	55.7	93687.50	42.92	0	1	0
5650718 200220	0555	55.8	94075.00	42.85	0	1	0
5650817 200220	0555	55.9	92562.50	42.87	0	1	0
5650917 200220	0555	56.0	94825.00	42.69	0	1	0
5651017 200220	0555	56.1	94612.50	42.74	0	1	0
5651117 200220	0555	56.2	93700.00	42.86	0	1	0
5651217 200220	0555	56.3	92687.50	42.87	0	1	0
5651317 200220	0555	56.4	96000.00	42.86	0	1	0
5651417 200220	0555	56.5	95837.50	42.95	0	1	0
5651527 200220	0555	56.6	94950.00	42.95	0	1	0
5651627 200220	0555	56.7	95550.00	43.00	0	1	0
5651727 200220	0555	56.8	95600.00	43.09	0	1	0
5651827 200220	0555	56.9	93637.50	43.15	0	1	0
5651927 200220	0555	57.0	95612.50	43.20	0	1	0
5652027 200220	0555	57.1	93887.50	43.24	0	1	0
5652127 200220	0555	57.2	92875.00	43.21	0	1	0
5652227 200220	0555	57.3	93687.50	43.17	0	1	0
5652327 200220	0555	57.4	94262.50	43.21	0	1	0
5652427 200220	0555	57.5	94475.00	43.14	0	1	0
5652527 200220	0555	57.6	92675.00	43.07	0	1	0
5652627 200220	0555	57.7	95475.00	42.97	0	1	0
5652726 200220	0555	57.8	97575.00	42.97	0	1	0
5652826 200220	0555	57.9	93812.50	43.06	0	1	0
5652926 200220	0555	58.0	95987.50	43.07	0	1	0
5653026 200220	0555	58.1	93400.00	43.08	0	1	0
5653126 200220	0555	58.2	94012.50	43.06	0	1	0
5653226 200220	0555	58.3	91175.00	43.11	0	1	0
5653326 200220	0555	58.4	94075.00	43.00	0	1	0
5653426 200220	0555	58.5	94150.00	42.99	0	1	0
5653536 200220	0555	58.6	94925.00	42.98	0	1	0
5653636 200220	0555	58.7	95812.50	43.08	0	1	0
5653736 200220	0555	58.8	92975.00	43.09	0	1	0
5653836 200220	0555	58.9	94250.00	42.88	0	1	0
5653936 200220	0555	59.0	96200.00	42.90	0	1	0
5654036 200220	0555	59.1	93662.50	42.91	0	1	0
5654136 200220	0555	59.2	96125.00	42.93	0	1	0
5654236 200220	0555	59.3	96487.50	43.02	0	1	0
5654336 200220	0555	59.4	95100.00	43.26	0	1	0
5654436 200220	0555	59.5	94412.50	43.31	0	1	0
5654546 200220	0555	59.6	93512.50	43.32	0	1	0
5654646 200220	0555	59.7	95912.50	43.25	0	1	0
5654745 200220	0555	59.8	94350.00	43.26	0	1	0
5654845 200220	0555	59.9	93162.50	43.32	0	1	0
5654946 200220	0556	0.0	95637.50	43.27	0	1	0
5655046 200220	0556	0.1	95537.50	43.25	0	1	0
5655146 200220	0556	0.2	92825.00	43.33	0	1	0
5655246 200220	0556	0.3	93787.50	43.18	0	1	0
5655346 200220	0556	0.4	94025.00	43.06	0	1	0
5655446 200220	0556	0.5	92687.50	43.01	0	1	0
5655556 200220	0556	0.6	94850.00	42.93	0	1	0
5655646 200220	0556	0.7	93237.50	42.99	0	1	0
5655746 200220	0556	0.8	92750.00	42.87	0	1	0
5655846 200220	0556	0.9	94975.00	42.80	0	1	0
5655946 200220	0556	1.0	93850.00	42.88	0	1	0
5656056 200220	0556	1.1	94725.00	42.80	0	1	0
5656146 200220	0556	1.2	94400.00	42.77	0	1	0
5656246 200220	0556	1.3	96137.50	42.84	0	1	0
5656346 200220	0556	1.4	94750.00	42.94	0	1	0
5656445 200220	0556	1.5	92937.50	42.98	0	1	0
5656555 200220	0556	1.6	93875.00	42.99	0	1	0
5656655 200220	0556	1.7	94175.00	42.94	0	1	0
5656755 200220	0556	1.8	92512.50	42.99	0	1	0
5656855 200220	0556	1.9	94737.50	42.98	0	1	0
5656955 200220	0556	2.0	93100.00	42.96	0	1	0
5657055 200220	0556	2.1	94700.00	42.93	0	1	0
5657155 200220	0556	2.2	95487.50	42.93	0	1	0
5657255 200220	0556	2.3	94012.50	42.98	0	1	0
5657355 200220	0556	2.4	97225.00	42.88	0	1	0
5657455 200220	0556	2.5	93800.00	42.99	0	1	0
5657565 200220	0556	2.6	94200.00	43.03	0	1	0
5657665 200220	0556	2.7	93100.00	43.05	0	1	0
5657765 200220	0556	2.8	96650.00	43.00	0	1	0
5657865 200220	0556	2.9	93600.00	43.19	0	1	0
5657965 200220	0556	3.0	91950.00	43.13	0	1	0
5658065 200220	0556	3.1	94875.00	43.08	0	1	0
5658165 200220	0556	3.2	96750.00	43.09	0	1	0
5658265 200220	0556	3.3	91787.50	43.15	0	1	0
5658364 200220	0556	3.4	93175.00	43.05	0	1	0
5658464 200220	0556	3.5	92362.50	42.86	0	1	0
5658574 200220	0556	3.6	93350.00	42.80	0	1	0
5658674 200220	0556	3.7	95125.00	42.76	0	1	0
5658774 200220	0556	3.8	92925.00	42.85	0	1	0
5658874 200220	0556	3.9	91000.00	42.69	0	1	0
5658974 200220	0556	4.0	93337.50	42.57	0	1	0
5659074 200220	0556	4.1	95900.00	42.63	0	1	0
5659174 200220	0556	4.2	92750.00	42.68	0	1	0
5659274 200220	0556	4.3	94662.50	42.50	0	1	0
5659374 200220	0556	4.4	93762.50	42.63	0	1	0
5659474 200220	0556	4.5	96625.00	42.65	0	1	0
5659584 200220	0556	4.6	93600.00	42.84	0	1	0
5659674 200220	0556	4.7	92125.00	42.86	0	1	0
5659774 200220	0556	4.8	94475.00	42.72	0	1	0
5659874 200220	0556	4.9	94312.50	42.79	0	1	0
5659974 200220	0556	5.0	94137.50	42.94	0	1	0
5700084 200220	0556	5.1	96100.00	42.98	0	1	0
5700173 200220	0556	5.2	96450.00	42.98	0	1	0
5700273 200220	0556	5.3	94075.00	43.15	0	1	0
5700373 200220	0556	5.4	93900.00	43.12	0	1	0
5700473 200220	0556	5.5	93600.00	43.13	0	1	0
5700583 200220	0556	5.6	93887.50	42.99	0	1	0
5700683 200220	0556	5.7	93437.50	43.01	0	1	0
5700783 200220	0556	5.8	93687.50	43.07	0	1	0
5700883 200220	0556	5.9	93750.00	43.03	0	1	0
5700983 200220	0556	6.0	95262.50	43.01	0	1	0
5701083 200220	0556	6.1	94337.50	43.06	0	1	0
5701183 200220	0556	6.2	94000.00	42.98	0	1	0
5701283 200220	0556	6.3	93237.50	42.87	0	1	0
5701383 200220	0556	6.4	94337.50	42.83	0	1	0
5701483 200220	0556	6.5	94062.50	42.85	0	1	0
5701593 200220	0556	6.6	94137.50	42.87	0	1	0
5701693 200220	0556	6.7	93037.50	42.88	0	1	0
5701792 200220	0556	6.8	95912.50	42.86	0	1	0
5701893 200220	0556	6.9	94425.00	42.96	0	1	0
5701992 200220	0556	7.0	93700.00	42.99	0	1	0
5702092 200220	0556	7.1	94512.50	42.92	0	1	0
5702192 200220	0556	7.2	94037.50	42.93	0	1	0
5702292 200220	0556	7.3	94550.00	42.93	0	1	0
5702392 200220	0556	7.4	94687.50	42.99	0	1	0
5702492 200220	0556	7.5	95875.00	43.01	0	1	0
5702602 200220	0556	7.6	96862.50	43.09	0	1	0
5702702 200220	0556	7.7	94087.50	43.21	0	1	0
5702802 200220	0556	7.8	97162.50	43.26	0	1	0
5702902 200220	0556	7.9	92950.00	43.32	0	1	0
5703002 200220	0556	8.0	91562.50	43.25	0	1	0
5703102 200220	0556	8.1	93662.50	43.15	0	1	0
5703202 200220	0556	8.2	89787.50	43.11	0	1	0
5703302 200220	0556	8.3	94162.50	42.92	0	1	0
5703402 200220	0556	8.4	95787.50	42.91	0	1	0
5703502 200220	0556	8.5	93837.50	42.96	0	1	0
5703602 200220	0556	8.6	91987.50	42.86	0	1	0
5703702 200220	0556	8.7	95237.50	42.64	0	1	0
5703801 200220	0556	8.8	92925.00	42.70	0	1	0
5703901 200220	0556	8.9	92287.50	42.51	0	1	0
5704001 200220	0556	9.0	92050.00	42.48	0	1	0
5704101 200220	0556	9.1	95350.00	42.50	0	1	0
5704201 200220	0556	9.2	92500.00	42.57	0	1	0
5704301 200220	0556	9.3	95200.00	42.70	0	1	0
5704401 200220	0556	9.4	93175.00	42.74	0	1	0
5704501 200220	0556	9.5	92150.00	42.62	0	1	0
5704611 200220	0556	9.6	94312.50	42.55	0	1	0
5704711 200220	0556	9.7	93762.50	42.65	0	1	0
5704811 200220	0556	9.8	94425.00	42.59	0	1	0
5704911 200220	0556	9.9	95000.00	42.65	0	1	0
5705010 200220	0556	10.0	94750.00	42.78	0	1	0
5705110 200220	0556	10.1	94187.50	42.90	0	1	0
5705210 200220	0556	10.2	90962.50	42.85	0	1	0
5705310 200220	0556	10.3	93475.00	42.78	0	1	0
5705410 200220	0556	10.4	94787.50	42.70	0	1	0
5705510 200220	0556	10.5	94300.00	42.77	0	1	0
5705620 200220	0556	10.6	93037.50	42.87	0	1	0
5705720 200220	0556	10.7	93725.00	42.81	0	1	0
5705820 200220	0556	10.8	94937.50	42.81	0	1	0
5705919 200220	0556	10.9	93187.50	42.83	0	1	0
5706019 200220	0556	11.0	93812.50	42.75	0	1	0
5706119 200220	0556	11.1	95187.50	42.71	0	1	0
5706219 200220	0556	11.2	92775.00	42.75	0	1	0
5706319 200220	0556	11.3	95612.50	42.84	0	1	0
5706419 200220	0556	11.4	93975.00	42.93	0	1	0
5706519 200220	0556	11.5	96337.50	42.89	0	1	0
5706629 200220	0556	11.6	94425.00	42.99	0	1	0
5706729 200220	0556	11.7	94162.50	43.05	0	1	0
5706829 200220	0556	11.8	93150.00	43.07	0	1	0
5706929 200220	0556	11.9	94487.50	42.99	0	1	0
5707029 200220	0556	12.0	95175.00	43.05	0	1	0
5707129 200220	0556	12.1	94600.00	43.11	0	1	0
5707229 200220	0556	12.2	95737.50	43.08	0	1	0
5707329 200220	0556	12.3	92687.50	43.21	0	1	0
5707429 200220	0556	12.4	94737.50	43.08	0	1	0
5707529 200220	0556	12.5	95762.50	43.12	0	1	0
5707629 200220	0556	12.6	94137.50	43.09	0	1	0
5707728 200220	0556	12.7	94312.50	43.08	0	1	0
5707828 200220	0556	12.8	93387.50	43.09	0	1	0
5707928 200220	0556	12.9	93800.00	43.10	0	1	0
5708028 200220	0556	13.0	94262.50	43.07	0	1	0
5708138 200220	0556	13.1	93537.50	43.02	0	1	0
5708228 200220	0556	13.2	97600.00	42.98	0	1	0
5708328 200220	0556	13.3	92750.00	43.06	0	1	0
5708428 200220	0556	13.4	96912.50	43.06	0	1	0
5708528 200220	0556	13.5	93487.50	43.16	0	1	0
5708638 200220	0556	13.6	93525.00	43.06	0	1	0
5708738 200220	0556	13.7	93000.00	43.03	0	1	0
5708838 200220	0556	13.8	94437.50	42.97	0	1	0
5708938 200220	0556	13.9	93175.00	43.02	0	1	0
5709038 200220	0556	14.0	94975.00	42.99	0	1	0
5709138 200220	0556	14.1	93225.00	43.02	0	1	0
5709238 200220	0556	14.2	91775.00	43.01	0	1	0
5709338 200220	0556	14.3	93937.50	42.75	0	1	0
5709438 200220	0556	14.4	93375.00	42.80	0	1	0
5709538 200220	0556	14.5	94400.00	42.64	0	1	0
5709648 200220	0556	14.6	93062.50	42.68	0	1	0
5709748 200220	0556	14.7	94087.50	42.66	0	1	0
5709847 200220	0556	14.8	93887.50	42.71	0	1	0
5709947 200220	0556	14.9	95150.00	42.69	0	1	0
5710047 200220	0556	15.0	95137.50	42.77	0	1	0
5710147 200220	0556	15.1	91062.50	42.78	0	1	0
5710247 200220	0556	15.2	93987.50	42.68	0	1	0
5710347 200220	0556	15.3	94787.50	42.78	0	1	0
5710447 200220	0556	15.4	93837.50	42.82	0	1	0
5710547 200220	0556	15.5	95687.50	42.84	0	1	0
5710657 200220	0556	15.6	93287.50	42.90	0	1	0
5710757 200220	0556	15.7	93412.50	42.91	0	1	0
5710857 200220	0556	15.8	95162.50	42.88	0	1	0
5710957 200220	0556	15.9	94675.00	42.94	0	1	0
5711057 200220	0556	16.0	92375.00	42.92	0	1	0
5711157 200220	0556	16.1	93937.50	42.79	0	1	0
5711257 200220	0556	16.2	96487.50	42.92	0	1	0
5711357 200220	0556	16.3	96825.00	43.03	0	1	0
5711457 200220	0556	16.4	95750.00	43.13	0	1	0
5711557 200220	0556	16.5	91787.50	43.21	0	1	0
5711657 200220	0556	16.6	94237.50	43.04	0	1	0
5711756 200220	0556	16.7	93750.00	43.08	0	1	0
5711856 200220	0556	16.8	93075.00	43.09	0	1	0
5711956 200220	0556	16.9	95075.00	43.00	0	1	0
5712056 200220	0556	17.0	96600.00	43.02	0	1	0
5712156 200220	0556	17.1	93212.50	43.21	0	1	0
5712256 200220	0556	17.2	93387.50	43.18	0	1	0
5712356 200220	0556	17.3	94925.00	43.04	0	1	0
5712456 200220	0556	17.4	94000.00	42.95	0	1	0
5712556 200220	0556	17.5	93350.00	42.87	0	1	0
5712666 200220	0556	17.6	92812.50	42.94	0	1	0
5712766 200220	0556	17.7	92762.50	42.88	0	1	0
5712866 200220	0556	17.8	93287.50	42.83	0	1	0
5712966 200220	0556	17.9	94425.00	42.84	0	1	0
5713069 200220	0556	18.0	93900.00	42.81	0	1	0
5713169 200220	0556	18.1	92575.00	42.69	0	1	0
5713269 200220	0556	18.2	92312.50	42.66	0	1	0
5713369 200220	0556	18.3	93650.00	42.62	0	1	0
5713469 200220	0556	18.4	93650.00	42.56	0	1	0
5713569 200220	0556	18.5	92775.00	42.54	0	1	0
5713679 200220	0556	18.6	94662.50	42.52	0	1	0
5713769 200220	0556	18.7	92575.00	42.60	0	1	0
5713869 200220	0556	18.8	93462.50	42.59	0	1	0
5713969 200220	0556	18.9	93687.50	42.60	0	1	0
5714069 200220	0556	19.0	96700.00	42.57	0	1	0
5714179 200220	0556	19.1	94262.50	42.69	0	1	0
5714269 200220	0556	19.2	94337.50	42.77	0	1	0
5714368 200220	0556	19.3	94187.50	42.86	0	1	0
5714479 200220	0556	19.4	95187.50	42.88	0	1	0
5714569 200220	0556	19.5	95400.00	42.95	0	1	0
5714678 200220	0556	19.6	93287.50	43.07	0	1	0
5714778 200220	0556	19.7	96125.00	43.01	0	1	0
5714878 200220	0556	19.8	93100.00	43.17	0	1	0
5714978 200220	0556	19.9	93962.50	43.15	0	1	0
5715078 200220	0556	20.0	95037.50	43.16	0	1	0
5715178 200220	0556	20.1	94112.50	43.09	0	1	0
5715278 200220	0556	20.2	94387.50	43.08	0	1	0
5715378 200220	0556	20.3	94137.50	43.09	0	1	0
5715478 200220	0556	20.4	94075.00	43.08	0	1	0
5715578 200220	0556	20.5	94850.00	43.03	0	1	0
5715688 200220	0556	20.6	94687.50	43.01	0	1	0
5715788 200220	0556	20.7	94900.00	43.07	0	1	0
5715888 200220	0556	20.8	93712.50	43.02	0	1	0
5715988 200220	0556	20.9	93325.00	43.04	0	1	0
5716088 200220	0556	21.0	94600.00	43.02	0	1	0
5716188 200220	0556	21.1	92850.00	43.00	0	1	0
5716288 200220	0556	21.2	92600.00	42.94	0	1	0
5716387 200220	0556	21.3	93700.00	42.86	0	1	0
5716487 200220	0556	21.4	96137.50	42.84	0	1	0
5716587 200220	0556	21.5	92712.50	42.93	0	1	0
5716697 200220	0556	21.6	92812.50	42.84	0	1	0
5716797 200220	0556	21.7	91612.50	42.75	0	1	0
5716897 200220	0556	21.8	94362.50	42.60	0	1	0
5716997 200220	0556	21.9	95500.00	42.63	0	1	0
5717097 200220	0556	22.0	95000.00	42.73	0	1	0
5717197 200220	0556	22.1	94125.00	42.75	0	1	0
5717297 200220	0556	22.2	94400.00	42.81	0	1	0
5717397 200220	0556	22.3	94012.50	42.89	0	1	0
5717497 200220	0556	22.4	93962.50	42.90	0	1	0
5717597 200220	0556	22.5	92212.50	42.80	0	1	0
5717707 200220	0556	22.6	93950.00	42.78	0	1	0
5717797 200220	0556	22.7	92987.50	42.83	0	1	0
5717897 200220	0556	22.8	94250.00	42.89	0	1	0
5717997 200220	0556	22.9	95087.50	42.89	0	1	0
5718096 200220	0556	23.0	91712.50	42.87	0	1	0
5718206 200220	0556	23.1	93725.00	42.72	0	1	0
5718296 200220	0556	23.2	94150.00	42.70	0	1	0
5718396 200220	0556	23.3	94825.00	42.69	0	1	0
5718496 200220	0556	23.4	95262.50	42.73	0	1	0
5718596 200220	0556	23.5	95025.00	42.79	0	1	0
5718706 200220	0556	23.6	94237.50	42.91	0	1	0
5718806 200220	0556	23.7	94687.50	42.93	0	1	0
5718906 200220	0556	23.8	93325.00	43.00	0	1	0
5719006 200220	0556	23.9	95587.50	42.96	0	1	0
5719106 200220	0556	24.0	93725.00	42.98	0	1	0
5719206 200220	0556	24.1	95062.50	43.07	0	1	0
5719306 200220	0556	24.2	93050.00	43.13	0	1	0
5719406 200220	0556	24.3	94700.00	43.09	0	1	0
5719506 200220	0556	24.4	95637.50	43.08	0	1	0
5719606 200220	0556	24.5	95612.50	43.10	0	1	0
5719716 200220	0556	24.6	94625.00	43.12	0	1	0
5719816 200220	0556	24.7	96062.50	43.14	0	1	0
5719916 200220	0556	24.8	94087.50	43.20	0	1	0
5720015 200220	0556	24.9	93112.50	43.24	0	1	0
5720115 200220	0556	25.0	93337.50	43.13	0	1	0
5720215 200220	0556	25.1	95712.50	43.11	0	1	0
5720315 200220	0556	25.2	94537.50	43.14	0	1	0
5720415 200220	0556	25.3	92687.50	43.20	0	1	0
5720515 200220	0556	25.4	93250.00	43.11	0	1	0
5720615 200220	0556	25.5	94200.00	43.01	0	1	0
5720725 200220	0556	25.6	94975.00	42.94	0	1	0
5720825 200220	0556	25.7	93525.00	42.96	0	1	0
5720925 200220	0556	25.8	94850.00	42.84	0	1	0
5721025 200220	0556	25.9	94162.50	42.88	0	1	0
5721125 200220	0556	26.0	91525.00	42.93	0	1	0
5721225 200220	0556	26.1	93362.50	42.84	0	1	0
5721325 200220	0556	26.2	92312.50	42.74	0	1	0
5721425 200220	0556	26.3	94487.50	42.64	0	1	0
5721525 200220	0556	26.4	95437.50	42.72	0	1	0
5721625 200220	0556	26.5	93450.00	42.82	0	1	0
5721725 200220	0556	26.6	90775.00	42.78	0	1	0
5721825 200220	0556	26.7	95887.50	42.59	0	1	0
5721924 200220	0556	26.8	93750.00	42.70	0	1	0
5722024 200220	0556	26.9	95012.50	42.65	0	1	0
5722124 200220	0556	27.0	93537.50	42.69	0	1	0
5722224 200220	0556	27.1	95000.00	42.78	0	1	0
5722324 200220	0556	27.2	93650.00	42.85	0	1	0
5722424 200220	0556	27.3	95925.00	42.91	0	1	0
5722524 200220	0556	27.4	96725.00	42.98	0	1	0
5722624 200220	0556	27.5	94312.50	43.04	0	1	0
5722734 200220	0556	27.6	94325.00	43.08	0	1	0
5722834 200220	0556	27.7	94200.00	43.24	0	1	0
5722934 200220	0556	27.8	93300.00	43.16	0	1	0
5723034 200220	0556	27.9	93225.00	43.14	0	1	0
5723134 200220	0556	28.0	93962.50	43.06	0	1	0
5723234 200220	0556	28.1	91125.00	43.08	0	1	0
5723334 200220	0556	28.2	92737.50	42.90	0	1	0
5723434 200220	0556	28.3	95475.00	42.86	0	1	0
5723534 200220	0556	28.4	93712.50	42.84	0	1	0
5723634 200220	0556	28.5	94375.00	42.71	0	1	0
5723744 200220	0556	28.6	94012.50	42.71	0	1	0
5723843 200220	0556	28.7	93800.00	42.70	0	1	0
5723943 200220	0556	28.8	93550.00	42.68	0	1	0
5724043 200220	0556	28.9	95787.50	42.69	0	1	0
5724143 200220	0556	29.0	95000.00	42.80	0	1	0
5724243 200220	0556	29.1	96300.00	42.85	0	1	0
5724343 200220	0556	29.2	94975.00	43.08	0	1	0
5724443 200220	0556	29.3	92287.50	43.18	0	1	0
5724543 200220	0556	29.4	94912.50	43.04	0	1	0
5724643 200220	0556	29.5	94912.50	43.10	0	1	0
5724753 200220	0556	29.6	94025.00	43.12	0	1	0
5724853 200220	0556	29.7	94275.00	43.12	0	1	0
5724953 200220	0556	29.8	95350.00	43.14	0	1	0
5725053 200220	0556	29.9	94962.50	43.22	0	1	0
5725153 200220	0556	30.0	94587.50	43.19	0	1	0
5725253 200220	0556	30.1	94300.00	43.17	0	1	0
5725353 200220	0556	30.2	94575.00	43.08	0	1	0
5725453 200220	0556	30.3	95262.50	43.06	0	1	0
5725553 200220	0556	30.4	95700.00	43.19	0	1	0
5725652 200220	0556	30.5	95150.00	43.23	0	1	0
5725752 200220	0556	30.6	93487.50	43.24	0	1	0
5725853 200220	0556	30.7	94250.00	43.21	0	1	0
5725953 200220	0556	30.8	94725.00	43.21	0	1	0
5726052 200220	0556	30.9	93375.00	43.19	0	1	0
5726152 200220	0556	31.0	93375.00	43.11	0	1	0
5726252 200220	0556	31.1	94262.50	43.06	0	1	0
5726352 200220	0556	31.2	93975.00	43.06	0	1	0
5726452 200220	0556	31.3	95162.50	43.03	0	1	0
5726552 200220	0556	31.4	96275.00	43.03	0	1	0
5726652 200220	0556	31.5	95875.00	43.05	0	1	0
5726762 200220	0556	31.6	93712.50	43.08	0	1	0
5726862 200220	0556	31.7	93837.50	43.09	0	1	0
5726962 200220	0556	31.8	92675.00	43.08	0	1	0
5727062 200220	0556	31.9	93275.00	42.98	0	1	0
5727162 200220	0556	32.0	93462.50	42.98	0	1	0
5727262 200220	0556	32.1	93275.00	42.98	0	1	0
5727362 200220	0556	32.2	93500.00	42.94	0	1	0
5727462 200220	0556	32.3	94987.50	42.92	0	1	0
5727562 200220	0556	32.4	92575.00	42.91	0	1	0
5727662 200220	0556	32.5	95125.00	42.74	0	1	0
5727772 200220	0556	32.6	93550.00	42.71	0	1	0
5727871 200220	0556	32.7	94750.00	42.70	0	1	0
5727971 200220	0556	32.8	93875.00	42.74	0	1	0
5728071 200220	0556	32.9	95075.00	42.80	0	1	0
5728171 200220	0556	33.0	97087.50	42.88	0	1	0
5728271 200220	0556	33.1	92200.00	43.04	0	1	0
5728371 200220	0556	33.2	94112.50	42.99	0	1	0
5728471 200220	0556	33.3	94675.00	43.02	0	1	0
5728571 200220	0556	33.4	95525.00	43.01	0	1	0
5728671 200220	0556	33.5	93537.50	43.14	0	1	0
5728781 200220	0556	33.6	93912.50	43.07	0	1	0
5728881 200220	0556	33.7	91875.00	43.08	0	1	0
5728971 200220	0556	33.8	94100.00	42.95	0	1	0
5729081 200220	0556	33.9	93987.50	42.96	0	1	0
5729181 200220	0556	34.0	95437.50	42.92	0	1	0
5729281 200220	0556	34.1	92900.00	42.84	0	1	0
5729381 200220	0556	34.2	93662.50	42.87	0	1	0
5729481 200220	0556	34.3	95187.50	42.85	0	1	0
5729581 200220	0556	34.4	94587.50	42.88	0	1	0
5729681 200220	0556	34.5	93362.50	42.83	0	1	0
5729780 200220	0556	34.6	94962.50	42.83	0	1	0
5729880 200220	0556	34.7	95112.50	42.87	0	1	0
5729980 200220	0556	34.8	91625.00	43.02	0	1	0
5730080 200220	0556	34.9	93912.50	42.91	0	1	0
5730180 200220	0556	35.0	93212.50	42.90	0	1	0
5730280 200220	0556	35.1	96200.00	42.80	0	1	0
5730380 200220	0556	35.2	94825.00	42.95	0	1	0
5730480 200220	0556	35.3	91962.50	43.00	0	1	0
5730580 200220	0556	35.4	93950.00	42.86	0	1	0
5730680 200220	0556	35.5	93262.50	42.83	0	1	0
5730790 200220	0556	35.6	93387.50	42.83	0	1	0
5730890 200220	0556	35.7	93037.50	42.76	0	1	0
5730990 200220	0556	35.8	94462.50	42.66	0	1	0
5731090 200220	0556	35.9	93550.00	42.79	0	1	0
5731190 200220	0556	36.0	91587.50	42.77	0	1	0
5731290 200220	0556	36.1	93950.00	42.70	0	1	0
5731389 200220	0556	36.2	94675.00	42.60	0	1	0
5731490 200220	0556	36.3	92025.00	42.59	0	1	0
5731589 200220	0556	36.4	96325.00	42.59	0	1	0
5731689 200220	0556	36.5	93850.00	42.70	0	1	0
5731799 200220	0556	36.6	93750.00	42.73	0	1	0
5731899 200220	0556	36.7	94575.00	42.74	0	1	0
5731999 200220	0556	36.8	95075.00	42.81	0	1	0
5732099 200220	0556	36.9	94537.50	42.84	0	1	0
5732199 200220	0556	37.0	94250.00	42.89	0	1	0
5732299 200220	0556	37.1	92875.00	43.01	0	1	0
5732399 200220	0556	37.2	93700.00	42.96	0	1	0
5732499 200220	0556	37.3	96700.00	42.91	0	1	0
5732599 200220	0556	37.4	93775.00	43.12	0	1	0
5732699 200220	0556	37.5	95387.50	43.01	0	1	0
5732809 200220	0556	37.6	93612.50	43.08	0	1	0
5732899 200220	0556	37.7	94937.50	43.07	0	1	0
5732999 200220	0556	37.8	97412.50	43.09	0	1	0
5733109 200220	0556	37.9	92487.50	43.19	0	1	0
5733199 200220	0556	38.0	93950.00	43.10	0	1	0
5733308 200220	0556	38.1	95200.00	43.09	0	1	0
5733398 200220	0556	38.2	94400.00	43.19	0	1	0
5733498 200220	0556	38.3	92737.50	43.22	0	1	0
5733608 200220	0556	38.4	93287.50	43.05	0	1	0
5733708 200220	0556	38.5	93287.50	43.02	0	1	0
5733808 200220	0556	38.6	93725.00	42.93	0	1	0
5733908 200220	0556	38.7	95000.00	42.93	0	1	0
5734008 200220	0556	38.8	96225.00	42.94	0	1	0
5734108 200220	0556	38.9	95325.00	42.88	0	1	0
5734208 200220	0556	39.0	93725.00	43.01	0	1	0
5734308 200220	0556	39.1	93975.00	43.00	0	1	0
5734408 200220	0556	39.2	92262.50	42.95	0	1	0
5734508 200220	0556	39.3	94287.50	42.85	0	1	0
5734608 200220	0556	39.4	95775.00	42.92	0	1	0
5734708 200220	0556	39.5	93750.00	43.03	0	1	0
5734818 200220	0556	39.6	93737.50	43.05	0	1	0
5734918 200220	0556	39.7	94750.00	43.05	0	1	0
5735018 200220	0556	39.8	94975.00	43.04	0	1	0
5735118 200220	0556	39.9	93512.50	42.99	0	1	0
5735217 200220	0556	40.0	92700.00	42.90	0	1	0
5735317 200220	0556	40.1	91350.00	42.86	0	1	0
5735417 200220	0556	40.2	95375.00	42.74	0	1	0
5735517 200220	0556	40.3	94687.50	42.88	0	1	0
5735617 200220	0556	40.4	95175.00	42.90	0	1	0
5735717 200220	0556	40.5	93137.50	42.87	0	1	0
5735817 200220	0556	40.6	94125.00	42.84	0	1	0
5735927 200220	0556	40.7	92912.50	42.86	0	1	0
5736027 200220	0556	40.8	93550.00	42.78	0	1	0
5736127 200220	0556	40.9	94987.50	42.71	0	1	0
5736227 200220	0556	41.0	93750.00	42.78	0	1	0
5736327 200220	0556	41.1	93675.00	42.83	0	1	0
5736427 200220	0556	41.2	93925.00	42.93	0	1	0
5736527 200220	0556	41.3	94287.50	42.87	0	1	0
5736627 200220	0556	41.4	94475.00	42.85	0	1	0
5736727 200220	0556	41.5	94300.00	42.82	0	1	0
5736827 200220	0556	41.6	94787.50	42.87	0	1	0
5736927 200220	0556	41.7	94312.50	42.90	0	1	0
5737027 200220	0556	41.8	92875.00	42.96	0	1	0
5737126 200220	0556	41.9	92600.00	42.93	0	1	0
5737226 200220	0556	42.0	93825.00	42.82	0	1	0
5737336 200220	0556	42.1	92787.50	42.83	0	1	0
5737426 200220	0556	42.2	95650.00	42.79	0	1	0
5737526 200220	0556	42.3	94150.00	42.87	0	1	0
5737626 200220	0556	42.4	94287.50	42.86	0	1	0
5737726 200220	0556	42.5	94312.50	42.85	0	1	0
5737836 200220	0556	42.6	92762.50	42.85	0	1	0
5737936 200220	0556	42.7	93687.50	42.76	0	1	0
5738036 200220	0556	42.8	95137.50	42.73	0	1	0
5738136 200220	0556	42.9	94300.00	42.83	0	1	0
5738236 200220	0556	43.0	91787.50	42.91	0	1	0
5738336 200220	0556	43.1	96375.00	42.82	0	1	0
5738436 200220	0556	43.2	93312.50	42.98	0	1	0
5738536 200220	0556	43.3	94512.50	42.88	0	1	0
5738636 200220	0556	43.4	94875.00	42.89	0	1	0
5738736 200220	0556	43.5	93487.50	42.92	0	1	0
5738836 200220	0556	43.6	94587.50	42.88	0	1	0
5738946 200220	0556	43.7	94475.00	42.96	0	1	0
5739045 200220	0556	43.8	93950.00	43.00	0	1	0
5739145 200220	0556	43.9	94987.50	42.94	0	1	0
5739246 200220	0556	44.0	95825.00	42.98	0	1	0
5739346 200220	0556	44.1	91962.50	43.16	0	1	0
5739445 200220	0556	44.2	95650.00	42.96	0	1	0
5739545 200220	0556	44.3	95012.50	43.06	0	1	0
5739645 200220	0556	44.4	96125.00	43.09	0	1	0
5739745 200220	0556	44.5	92475.00	43.14	0	1	0
5739845 200220	0556	44.6	95175.00	43.10	0	1	0
5739955 200220	0556	44.7	95262.50	43.12	0	1	0
5740055 200220	0556	44.8	94087.50	43.16	0	1	0
5740155 200220	0556	44.9	94175.00	43.17	0	1	0
5740255 200220	0556	45.0	93837.50	43.13	0	1	0
5740355 200220	0556	45.1	95037.50	43.04	0	1	0
5740455 200220	0556	45.2	94362.50	43.18	0	1	0
5740555 200220	0556	45.3	92800.00	43.12	0	1	0
5740655 200220	0556	45.4	94325.00	43.02	0	1	0
5740755 200220	0556	45.5	94887.50	42.94	0	1	0
5740855 200220	0556	45.6	93225.00	43.05	0	1	0
5740955 200220	0556	45.7	93837.50	42.96	0	1	0
5741054 200220	0556	45.8	93162.50	42.90	0	1	0
5741154 200220	0556	45.9	94225.00	42.85	0	1	0
5741254 200220	0556	46.0	92162.50	42.86	0	1	0
5741364 200220	0556	46.1	92300.00	42.78	0	1	0
5741454 200220	0556	46.2	92787.50	42.66	0	1	0
5741554 200220	0556	46.3	95112.50	42.59	0	1	0
5741654 200220	0556	46.4	94662.50	42.69	0	1	0
5741754 200220	0556	46.5	97525.00	42.71	0	1	0
5741864 200220	0556	46.6	94687.50	42.83	0	1	0
5741964 200220	0556	46.7	92812.50	42.89	0	1	0
5742064 200220	0556	46.8	94562.50	42.84	0	1	0
5742164 200220	0556	46.9	95575.00	42.91	0	1	0
5742264 200220	0556	47.0	92450.00	42.97	0	1	0
5742364 200220	0556	47.1	95412.50	42.98	0	1	0
5742464 200220	0556	47.2	95062.50	43.12	0	1	0
5742564 200220	0556	47.3	93600.00	43.22	0	1	0
5742664 200220	0556	47.4	94737.50	43.16	0	1	0
5742764 200220	0556	47.5	95187.50	43.16	0	1	0
5742864 200220	0556	47.6	95412.50	43.05	0	1	0
5742973 200220	0556	47.7	94525.00	43.09	0	1	0
5743073 200220	0556	47.8	93487.50	43.16	0	1	0
5743173 200220	0556	47.9	94337.50	43.12	0	1	0
5743273 200220	0556	48.0	93100.00	43.06	0	1	0
5743373 200220	0556	48.1	95612.50	43.09	0	1	0
5743473 200220	0556	48.2	91837.50	43.10	0	1	0
5743573 200220	0556	48.3	93225.00	42.95	0	1	0
5743673 200220	0556	48.4	93137.50	42.94	0	1	0
5743773 200220	0556	48.5	95937.50	42.86	0	1	0
5743873 200220	0556	48.6	95475.00	42.90	0	1	0
5743983 200220	0556	48.7	95862.50	42.90	0	1	0
5744083 200220	0556	48.8	93987.50	42.96	0	1	0
5744183 200220	0556	48.9	93050.00	42.98	0	1	0
5744283 200220	0556	49.0	93825.00	42.93	0	1	0
5744383 200220	0556	49.1	93312.50	42.96	0	1	0
5744483 200220	0556	49.2	93487.50	42.85	0	1	0
5744583 200220	0556	49.3	96112.50	42.93	0	1	0
5744683 200220	0556	49.4	95175.00	43.06	0	1	0
5744782 200220	0556	49.5	92787.50	43.15	0	1	0
5744883 200220	0556	49.6	94000.00	43.01	0	1	0
5744982 200220	0556	49.7	93800.00	42.94	0	1	0
5745082 200220	0556	49.8	96162.50	42.85	0	1	0
5745182 200220	0556	49.9	93787.50	42.95	0	1	0
5745282 200220	0556	50.0	95037.50	42.98	0	1	0
5745382 200220	0556	50.1	95487.50	43.03	0	1	0
5745482 200220	0556	50.2	92087.50	43.13	0	1	0
5745582 200220	0556	50.3	93887.50	43.07	0	1	0
5745682 200220	0556	50.4	94687.50	42.97	0	1	0
5745782 200220	0556	50.5	92600.00	42.95	0	1	0
5745892 200220	0556	50.6	93212.50	42.94	0	1	0
5745992 200220	0556	50.7	93962.50	42.90	0	1	0
5746092 200220	0556	50.8	93987.50	42.91	0	1	0
5746192 200220	0556	50.9	94400.00	42.81	0	1	0
5746292 200220	0556	51.0	93125.00	42.84	0	1	0
5746392 200220	0556	51.1	93300.00	42.75	0	1	0
5746492 200220	0556	51.2	93362.50	42.66	0	1	0
5746591 200220	0556	51.3	94450.00	42.71	0	1	0
5746691 200220	0556	51.4	94037.50	42.74	0	1	0
5746792 200220	0556	51.5	95387.50	42.71	0	1	0
5746891 200220	0556	51.6	92612.50	42.84	0	1	0
5747001 200220	0556	51.7	91350.00	42.81	0	1	0
5747101 200220	0556	51.8	93975.00	42.69	0	1	0
5747201 200220	0556	51.9	94612.50	42.69	0	1	0
5747301 200220	0556	52.0	91512.50	42.70	0	1	0
5747401 200220	0556	52.1	94262.50	42.63	0	1	0
5747501 200220	0556	52.2	92587.50	42.67	0	1	0
5747601 200220	0556	52.3	96000.00	42.64	0	1	0
5747701 200220	0556	52.4	93975.00	42.71	0	1	0
5747801 200220	0556	52.5	92300.00	42.70	0	1	0
5747901 200220	0556	52.6	93987.50	42.56	0	1	0
5748011 200220	0556	52.7	93925.00	42.63	0	1	0
5748101 200220	0556	52.8	94762.50	42.74	0	1	0
5748211 200220	0556	52.9	91412.50	42.78	0	1	0
5748311 200220	0556	53.0	92537.50	42.63	0	1	0
5748410 200220	0556	53.1	94650.00	42.68	0	1	0
5748510 200220	0556	53.2	92800.00	42.70	0	1	0
5748610 200220	0556	53.3	93625.00	42.71	0	1	0
5748710 200220	0556	53.4	94600.00	42.60	0	1	0
5748810 200220	0556	53.5	96600.00	42.63	0	1	0
5748910 200220	0556	53.6	92962.50	42.82	0	1	0
5749010 200220	0556	53.7	95062.50	42.77	0	1	0
5749110 200220	0556	53.8	92325.00	42.83	0	1	0
5749210 200220	0556	53.9	92937.50	42.72	0	1	0
5749310 200220	0556	54.0	92387.50	42.78	0	1	0
5749410 200220	0556	54.1	95425.00	42.78	0	1	0
5749510 200220	0556	54.2	94775.00	42.81	0	1	0
5749610 200220	0556	54.3	95962.50	42.90	0	1	0
5749710 200220	0556	54.4	98075.00	43.01	0	1	0
5749810 200220	0556	54.5	94125.00	43.16	0	1	0
5749910 200220	0556	54.6	93862.50	43.05	0	1	0
5750020 200220	0556	54.7	92812.50	43.09	0	1	0
5750120 200220	0556	54.8	93700.00	42.99	0	1	0
5750220 200220	0556	54.9	92775.00	43.05	0	1	0
5750319 200220	0556	55.0	92125.00	43.05	0	1	0
5750419 200220	0556	55.1	93037.50	43.03	0	1	0
5750519 200220	0556	55.2	94150.00	42.93	0	1	0
5750619 200220	0556	55.3	94112.50	42.90	0	1	0
5750719 200220	0556	55.4	92112.50	42.81	0	1	0
5750819 200220	0556	55.5	93100.00	42.55	0	1	0
5750919 200220	0556	55.6	94350.00	42.50	0	1	0
5751029 200220	0556	55.7	96712.50	42.52	0	1	0
5751129 200220	0556	55.8	94562.50	42.70	0	1	0
5751229 200220	0556	55.9	95212.50	42.74	0	1	0
5751329 200220	0556	56.0	94687.50	42.85	0	1	0
5751429 200220	0556	56.1	95625.00	42.96	0	1	0
5751529 200220	0556	56.2	94050.00	43.08	0	1	0
5751629 200220	0556	56.3	95587.50	43.07	0	1	0
5751729 200220	0556	56.4	96812.50	43.14	0	1	0
5751829 200220	0556	56.5	93937.50	43.35	0	1	0
5751929 200220	0556	56.6	93975.00	43.39	0	1	0
5752029 200220	0556	56.7	92625.00	43.37	0	1	0
5752129 200220	0556	56.8	96025.00	43.19	0	1	0
5752228 200220	0556	56.9	93375.00	43.25	0	1	0
5752328 200220	0556	57.0	93937.50	43.17	0	1	0
5752438 200220	0556	57.1	94112.50	43.14	0	1	0
5752538 200220	0556	57.2	94887.50	43.07	0	1	0
5752628 200220	0556	57.3	91000.00	43.11	0	1	0
5752738 200220	0556	57.4	94587.50	42.90	0	1	0
5752828 200220	0556	57.5	95225.00	42.80	0	1	0
5752938 200220	0556	57.6	94450.00	42.86	0	1	0
5753038 200220	0556	57.7	91862.50	42.88	0	1	0
5753138 200220	0556	57.8	94375.00	42.85	0	1	0
5753238 200220	0556	57.9	95462.50	42.77	0	1	0
5753338 200220	0556	58.0	94337.50	42.87	0	1	0
5753438 200220	0556	58.1	94800.00	42.88	0	1	0
5753538 200220	0556	58.2	94625.00	42.91	0	1	0
5753638 200220	0556	58.3	93875.00	42.90	0	1	0
5753738 200220	0556	58.4	94925.00	43.03	0	1	0
5753838 200220	0556	58.5	96350.00	43.05	0	1	0
5753938 200220	0556	58.6	93975.00	43.10	0	1	0
5754048 200220	0556	58.7	95750.00	43.08	0	1	0
5754148 200220	0556	58.8	94250.00	43.25	0	1	0
5754248 200220	0556	58.9	94325.00	43.25	0	1	0
5754347 200220	0556	59.0	94062.50	43.19	0	1	0
5754447 200220	0556	59.1	95437.50	43.18	0	1	0
5754547 200220	0556	59.2	93300.00	43.21	0	1	0
5754647 200220	0556	59.3	94962.50	43.15	0	1	0
5754747 200220	0556	59.4	93362.50	43.20	0	1	0
5754847 200220	0556	59.5	93250.00	43.13	0	1	0
5754947 200220	0556	59.6	95550.00	42.99	0	1	0
5755057 200220	0556	59.7	94762.50	43.06	0	1	0
5755157 200220	0556	59.8	93175.00	43.02	0	1	0
5755257 200220	0556	59.9	93600.00	42.97	0	1	0
5755358 200220	0557	0.0	94975.00	42.94	0	1	0
5755458 200220	0557	0.1	93825.00	42.98	0	1	0
5755558 200220	0557	0.2	93250.00	42.90	0	1	0
5755657 200220	0557	0.3	93087.50	42.90	0	1	0
5755757 200220	0557	0.4	95137.50	42.82	0	1	0
5755858 200220	0557	0.5	94150.00	42.90	0	1	0
5755957 200220	0557	0.6	97225.00	42.94	0	1	0
5756057 200220	0557	0.7	93525.00	43.01	0	1	0
5756157 200220	0557	0.8	94312.50	42.96	0	1	0
5756257 200220	0557	0.9	92487.50	43.01	0	1	0
5756357 200220	0557	1.0	94462.50	42.96	0	1	0
5756467 200220	0557	1.1	94125.00	42.94	0	1	0
5756557 200220	0557	1.2	92850.00	42.95	0	1	0
5756657 200220	0557	1.3	94550.00	42.93	0	1	0
5756757 200220	0557	1.4	92625.00	43.00	0	1	0
5756857 200220	0557	1.5	95625.00	42.88	0	1	0
5756967 200220	0557	1.6	93925.00	42.95	0	1	0
5757067 200220	0557	1.7	92525.00	42.80	0	1	0
5757167 200220	0557	1.8	95875.00	42.76	0	1	0
5757267 200220	0557	1.9	94737.50	42.83	0	1	0
5757367 200220	0557	2.0	94637.50	42.93	0	1	0
5757466 200220	0557	2.1	95362.50	42.94	0	1	0
5757566 200220	0557	2.2	93162.50	42.99	0	1	0
5757666 200220	0557	2.3	94487.50	43.01	0	1	0
5757766 200220	0557	2.4	97162.50	43.00	0	1	0
5757866 200220	0557	2.5	96187.50	43.21	0	1	0
5757966 200220	0557	2.6	95475.00	43.23	0	1	0
5758076 200220	0557	2.7	94187.50	43.30	0	1	0
5758176 200220	0557	2.8	93400.00	43.38	0	1	0
5758276 200220	0557	2.9	93512.50	43.27	0	1	0
5758376 200220	0557	3.0	94562.50	43.21	0	1	0
5758476 200220	0557	3.1	96312.50	43.21	0	1	0
5758576 200220	0557	3.2	91925.00	43.25	0	1	0
5758676 200220	0557	3.3	93250.00	43.19	0	1	0
5758776 200220	0557	3.4	95037.50	43.14	0	1	0
5758876 200220	0557	3.5	93300.00	43.04	0	1	0
5758976 200220	0557	3.6	93725.00	42.91	0	1	0
5759086 200220	0557	3.7	94150.00	42.83	0	1	0
5759186 200220	0557	3.8	91775.00	42.83	0	1	0
5759286 200220	0557	3.9	93900.00	42.76	0	1	0
5759385 200220	0557	4.0	93000.00	42.78	0	1	0
5759485 200220	0557	4.1	92900.00	42.71	0	1	0
5759585 200220	0557	4.2	94412.50	42.55	0	1	0
5759685 200220	0557	4.3	96025.00	42.67	0	1	0
5759785 200220	0557	4.4	95737.50	42.79	0	1	0
5759885 200220	0557	4.5	93675.00	42.82	0	1	0
5759985 200220	0557	4.6	95275.00	42.84	0	1	0
5800085 200220	0557	4.7	93925.00	42.91	0	1	0
5800185 200220	0557	4.8	94475.00	42.90	0	1	0
5800285 200220	0557	4.9	94925.00	43.02	0	1	0
5800385 200220	0557	5.0	92350.00	43.07	0	1	0
5800485 200220	0557	5.1	94112.50	43.04	0	1	0
5800585 200220	0557	5.2	96787.50	43.09	0	1	0
5800685 200220	0557	5.3	95237.50	43.20	0	1	0
5800785 200220	0557	5.4	93512.50	43.16	0	1	0
5800885 200220	0557	5.5	94387.50	43.06	0	1	0
5800985 200220	0557	5.6	92825.00	43.09	0	1	0
5801095 200220	0557	5.7	95650.00	42.98	0	1	0
5801195 200220	0557	5.8	94325.00	43.06	0	1	0
5801295 200220	0557	5.9	92875.00	43.06	0	1	0
5801394 200220	0557	6.0	92637.50	42.96	0	1	0
5801494 200220	0557	6.1	92000.00	42.98	0	1	0
5801594 200220	0557	6.2	93512.50	42.88	0	1	0
5801694 200220	0557	6.3	95537.50	42.73	0	1	0
5801794 200220	0557	6.4	92600.00	42.75	0	1	0
5801894 200220	0557	6.5	92862.50	42.71	0	1	0
5801994 200220	0557	6.6	92550.00	42.64	0	1	0
5802104 200220	0557	6.7	94712.50	42.62	0	1	0
5802204 200220	0557	6.8	92187.50	42.58	0	1	0
5802304 200220	0557	6.9	92125.00	42.49	0	1	0
5802404 200220	0557	7.0	94050.00	42.45	0	1	0
5802504 200220	0557	7.1	93900.00	42.52	0	1	0
5802604 200220	0557	7.2	93175.00	42.60	0	1	0
5802704 200220	0557	7.3	95812.50	42.59	0	1	0
5802804 200220	0557	7.4	93525.00	42.60	0	1	0
5802904 200220	0557	7.5	93625.00	42.64	0	1	0
5803004 200220	0557	7.6	93487.50	42.67	0	1	0
5803113 200220	0557	7.7	93800.00	42.72	0	1	0
5803203 200220	0557	7.8	97387.50	42.68	0	1	0
5803313 200220	0557	7.9	91825.00	42.91	0	1	0
5803403 200220	0557	8.0	94612.50	42.90	0	1	0
5803513 200220	0557	8.1	92962.50	42.92	0	1	0
5803613 200220	0557	8.2	94812.50	42.88	0	1	0
5803703 200220	0557	8.3	93425.00	42.95	0	1	0
5803813 200220	0557	8.4	93925.00	42.85	0	1	0
5803913 200220	0557	8.5	93875.00	42.86	0	1	0
5804013 200220	0557	8.6	93100.00	42.88	0	1	0
5804113 200220	0557	8.7	93562.50	42.86	0	1	0
5804213 200220	0557	8.8	94337.50	42.85	0	1	0
5804313 200220	0557	8.9	93525.00	42.71	0	1	0
5804413 200220	0557	9.0	94950.00	42.79	0	1	0
5804513 200220	0557	9.1	94062.50	42.80	0	1	0
5804613 200220	0557	9.2	96462.50	42.85	0	1	0
5804713 200220	0557	9.3	93787.50	42.93	0	1	0
5804813 200220	0557	9.4	94575.00	42.94	0	1	0
5804913 200220	0557	9.5	93275.00	42.97	0	1	0
5805012 200220	0557	9.6	94500.00	42.94	0	1	0
5805122 200220	0557	9.7	93562.50	43.01	0	1	0
5805222 200220	0557	9.8	94137.50	43.01	0	1	0
5805322 200220	0557	9.9	93287.50	43.00	0	1	0
5805421 200220	0557	10.0	93762.50	42.99	0	1	0
5805521 200220	0557	10.1	93000.00	42.93	0	1	0
5805621 200220	0557	10.2	95487.50	42.89	0	1	0
5805721 200220	0557	10.3	94025.00	42.84	0	1	0
5805821 200220	0557	10.4	95162.50	42.85	0	1	0
5805921 200220	0557	10.5	94812.50	42.88	0	1	0
5806021 200220	0557	10.6	93912.50	42.95	0	1	0
5806131 200220	0557	10.7	94825.00	42.92	0	1	0
5806231 200220	0557	10.8	94475.00	42.98	0	1	0
5806331 200220	0557	10.9	94687.50	42.99	0	1	0
5806431 200220	0557	11.0	95775.00	43.06	0	1	0
5806531 200220	0557	11.1	95512.50	43.15	0	1	0
5806631 200220	0557	11.2	92075.00	43.26	0	1	0
5806731 200220	0557	11.3	95437.50	43.11	0	1	0
5806831 200220	0557	11.4	94387.50	43.17	0	1	0
5806931 200220	0557	11.5	95287.50	43.14	0	1	0
5807031 200220	0557	11.6	94150.00	43.16	0	1	0
5807141 200220	0557	11.7	94237.50	43.17	0	1	0
5807241 200220	0557	11.8	94475.00	43.14	0	1	0
5807340 200220	0557	11.9	94850.00	43.14	0	1	0
5807440 200220	0557	12.0	93000.00	43.15	0	1	0
5807540 200220	0557	12.1	91787.50	43.02	0	1	0
5807640 200220	0557	12.2	94387.50	42.86	0	1	0
5807740 200220	0557	12.3	95300.00	42.96	0	1	0
5807840 200220	0557	12.4	92187.50	42.95	0	1	0
5807940 200220	0557	12.5	93575.00	42.85	0	1	0
5808040 200220	0557	12.6	94750.00	42.78	0	1	0
5808140 200220	0557	12.7	95987.50	42.80	0	1	0
5808240 200220	0557	12.8	96387.50	42.88	0	1	0
5808340 200220	0557	12.9	95362.50	42.97	0	1	0
5808440 200220	0557	13.0	91950.00	42.99	0	1	0
5808540 200220	0557	13.1	95450.00	42.95	0	1	0
5808640 200220	0557	13.2	96250.00	43.11	0	1	0
5808740 200220	0557	13.3	94100.00	43.19	0	1	0
5808840 200220	0557	13.4	97875.00	43.14	0	1	0
5808940 200220	0557	13.5	93150.00	43.40	0	1	0
5809039 200220	0557	13.6	94375.00	43.38	0	1	0
5809149 200220	0557	13.7	92812.50	43.36	0	1	0
5809249 200220	0557	13.8	95950.00	43.22	0	1	0
5809349 200220	0557	13.9	92050.00	43.20	0	1	0
5809449 200220	0557	14.0	95387.50	43.05	0	1	0
5809549 200220	0557	14.1	97350.00	43.20	0	1	0
5809649 200220	0557	14.2	95000.00	43.29	0	1	0
5809749 200220	0557	14.3	94800.00	43.23	0	1	0
5809849 200220	0557	14.4	93025.00	43.26	0	1	0
5809949 200220	0557	14.5	94512.50	43.05	0	1	0
5810049 200220	0557	14.6	92550.00	43.11	0	1	0
5810159 200220	0557	14.7	94012.50	43.02	0	1	0
5810259 200220	0557	14.8	95750.00	43.08	0	1	0
5810359 200220	0557	14.9	93900.00	43.07	0	1	0
5810459 200220	0557	15.0	94775.00	43.15	0	1	0
5810559 200220	0557	15.1	95437.50	43.13	0	1	0
5810659 200220	0557	15.2	93100.00	43.04	0	1	0
5810759 200220	0557	15.3	93475.00	42.95	0	1	0
5810859 200220	0557	15.4	94362.50	42.89	0	1	0
5810959 200220	0557	15.5	94112.50	42.95	0	1	0
5811059 200220	0557	15.6	94875.00	42.94	0	1	0
5811159 200220	0557	15.7	93600.00	43.04	0	1	0
5811259 200220	0557	15.8	95675.00	43.02	0	1	0
5811368 200220	0557	15.9	95062.50	43.02	0	1	0
5811468 200220	0557	16.0	91487.50	43.07	0	1	0
5811568 200220	0557	16.1	92737.50	42.92	0	1	0
5811668 200220	0557	16.2	94562.50	42.80	0	1	0
5811768 200220	0557	16.3	94762.50	42.87	0	1	0
5811868 200220	0557	16.4	96425.00	42.93	0	1	0
5811968 200220	0557	16.5	94625.00	43.02	0	1	0
5812068 200220	0557	16.6	93887.50	43.04	0	1	0
5812168 200220	0557	16.7	94812.50	43.00	0	1	0
5812268 200220	0557	16.8	91075.00	43.05	0	1	0
5812368 200220	0557	16.9	93500.00	42.84	0	1	0
5812468 200220	0557	17.0	94800.00	42.77	0	1	0
5812568 200220	0557	17.1	91737.50	42.92	0	1	0
5812668 200220	0557	17.2	94562.50	42.88	0	1	0
5812768 200220	0557	17.3	93275.00	42.88	0	1	0
5812868 200220	0557	17.4	95300.00	42.81	0	1	0
5812968 200220	0557	17.5	93200.00	42.76	0	1	0
5813071 200220	0557	17.6	93950.00	42.70	0	1	0
5813181 200220	0557	17.7	93300.00	42.70	0	1	0
5813281 200220	0557	17.8	94125.00	42.63	0	1	0
5813381 200220	0557	17.9	92300.00	42.77	0	1	0
5813481 200220	0557	18.0	93075.00	42.71	0	1	0
5813581 200220	0557	18.1	95725.00	42.64	0	1	0
5813681 200220	0557	18.2	92375.00	42.82	0	1	0
5813780 200220	0557	18.3	92512.50	42.72	0	1	0
5813880 200220	0557	18.4	93012.50	42.68	0	1	0
5813981 200220	0557	18.5	95400.00	42.58	0	1	0
5814080 200220	0557	18.6	91925.00	42.68	0	1	0
5814180 200220	0557	18.7	93412.50	42.59	0	1	0
5814280 200220	0557	18.8	94112.50	42.59	0	1	0
5814380 200220	0557	18.9	92775.00	42.59	0	1	0
5814480 200220	0557	19.0	94000.00	42.61	0	1	0
5814590 200220	0557	19.1	93937.50	42.66	0	1	0
5814680 200220	0557	19.2	92575.00	42.58	0	1	0
5814780 200220	0557	19.3	94737.50	42.58	0	1	0
5814880 200220	0557	19.4	94450.00	42.68	0	1	0
5814980 200220	0557	19.5	93175.00	42.75	0	1	0
5815090 200220	0557	19.6	95725.00	42.65	0	1	0
5815190 200220	0557	19.7	94000.00	42.82	0	1	0
5815290 200220	0557	19.8	95275.00	42.85	0	1	0
5815390 200220	0557	19.9	95500.00	42.90	0	1	0
5815490 200220	0557	20.0	92600.00	43.02	0	1	0
5815590 200220	0557	20.1	94075.00	42.96	0	1	0
5815690 200220	0557	20.2	93637.50	42.97	0	1	0
5815790 200220	0557	20.3	94075.00	43.01	0	1	0
5815889 200220	0557	20.4	94287.50	42.98	0	1	0
5815989 200220	0557	20.5	94412.50	42.98	0	1	0
5816089 200220	0557	20.6	94725.00	43.03	0	1	0
5816199 200220	0557	20.7	93887.50	42.99	0	1	0
5816299 200220	0557	20.8	94987.50	42.98	0	1	0
5816399 200220	0557	20.9	94950.00	42.97	0	1	0
5816499 200220	0557	21.0	93637.50	42.94	0	1	0
5816599 200220	0557	21.1	93587.50	42.99	0	1	0
5816699 200220	0557	21.2	91012.50	42.97	0	1	0
5816799 200220	0557	21.3	94825.00	42.85	0	1	0
5816899 200220	0557	21.4	95137.50	42.88	0	1	0
5816999 200220	0557	21.5	95125.00	42.92	0	1	0
5817099 200220	0557	21.6	95475.00	42.95	0	1	0
5817209 200220	0557	21.7	97112.50	42.99	0	1	0
5817309 200220	0557	21.8	92975.00	43.13	0	1	0
5817409 200220	0557	21.9	93162.50	43.04	0	1	0
5817509 200220	0557	22.0	95125.00	42.96	0	1	0
5817609 200220	0557	22.1	94962.50	43.03	0	1	0
5817709 200220	0557	22.2	94925.00	43.09	0	1	0
5817809 200220	0557	22.3	94312.50	43.27	0	1	0
5817908 200220	0557	22.4	95500.00	43.24	0	1	0
5818008 200220	0557	22.5	92075.00	43.26	0	1	0
5818108 200220	0557	22.6	93375.00	43.12	0	1	0
5818208 200220	0557	22.7	97000.00	43.03	0	1	0
5818308 200220	0557	22.8	93575.00	43.02	0	1	0
5818408 200220	0557	22.9	93600.00	43.05	0	1	0
5818508 200220	0557	23.0	93912.50	43.07	0	1	0
5818608 200220	0557	23.1	94050.00	43.02	0	1	0
5818708 200220	0557	23.2	94312.50	42.97	0	1	0
5818808 200220	0557	23.3	94200.00	42.95	0	1	0
5818908 200220	0557	23.4	94825.00	42.94	0	1	0
5819008 200220	0557	23.5	93050.00	42.91	0	1	0
5819108 200220	0557	23.6	93925.00	42.96	0	1	0
5819218 200220	0557	23.7	94562.50	42.98	0	1	0
5819318 200220	0557	23.8	95125.00	42.87	0	1	0
5819418 200220	0557	23.9	93762.50	42.94	0	1	0
5819518 200220	0557	24.0	95087.50	42.95	0	1	0
5819618 200220	0557	24.1	96900.00	43.00	0	1	0
5819718 200220	0557	24.2	92637.50	43.13	0	1	0
5819817 200220	0557	24.3	93500.00	43.05	0	1	0
5819917 200220	0557	24.4	93375.00	43.02	0	1	0
5820017 200220	0557	24.5	91625.00	42.96	0	1	0
5820117 200220	0557	24.6	92950.00	42.89	0	1	0
5820227 200220	0557	24.7	94537.50	42.85	0	1	0
5820327 200220	0557	24.8	94100.00	42.85	0	1	0
5820427 200220	0557	24.9	91775.00	42.80	0	1	0
5820527 200220	0557	25.0	93962.50	42.71	0	1	0
5820627 200220	0557	25.1	94462.50	42.66	0	1	0
5820727 200220	0557	25.2	92700.00	42.55	0	1	0
5820827 200220	0557	25.3	94912.50	42.55	0	1	0
5820927 200220	0557	25.4	96512.50	42.62	0	1	0
5821027 200220	0557	25.5	94587.50	42.76	0	1	0
5821127 200220	0557	25.6	93075.00	42.89	0	1	0
5821227 200220	0557	25.7	92900.00	42.90	0	1	0
5821327 200220	0557	25.8	90025.00	42.82	0	1	0
5821437 200220	0557	25.9	81862.50	42.64	0	1	0
5821537 200220	0557	26.0	75150.00	42.19	0	1	0
5821636 200220	0557	26.1	65787.50	41.35	0	1	0
5821736 200220	0557	26.2	56425.00	40.06	0	1	0
5821836 200220	0557	26.3	49025.00	38.43	0	1	0
5821936 200220	0557	26.4	43537.50	36.36	0	1	0
5822036 200220	0557	26.5	37262.50	33.98	0	1	0
5822136 200220	0557	26.6	36575.00	31.40	0	1	0
5822236 200220	0557	26.7	32700.00	28.85	0	1	0
5822336 200220	0557	26.8	34300.00	26.15	0	1	0
5822436 200220	0557	26.9	32475.00	23.64	0	1	0
5822536 200220	0557	27.0	33462.50	21.42	0	1	0
5822636 200220	0557	27.1	34650.00	19.54	0	1	0
5822736 200220	0557	27.2	34450.00	18.14	0	1	0
5822836 200220	0557	27.3	34037.50	17.15	0	1	0
5822936 200220	0557	27.4	34900.00	16.48	0	1	0
5823036 200220	0557	27.5	37225.00	16.09	0	1	0
5823136 200220	0557	27.6	36800.00	16.08	0	1	0
5823246 200220	0557	27.7	37325.00	16.09	0	1	0
5823346 200220	0557	27.8	38887.50	16.30	0	1	0
5823446 200220	0557	27.9	37737.50	16.51	0	1	0
5823545 200220	0557	28.0	39012.50	16.75	0	1	0
5823645 200220	0557	28.1	37462.50	17.00	0	1	0
5823745 200220	0557	28.2	39350.00	17.12	0	1	0
5823845 200220	0557	28.3	38575.00	17.34	0	1	0
5823945 200220	0557	28.4	38412.50	17.55	0	1	0
5824045 200220	0557	28.5	41037.50	17.71	0	1	0
5824145 200220	0557	28.6	40550.00	17.88	0	1	0
5824255 200220	0557	28.7	40287.50	18.05	0	1	0
5824355 200220	0557	28.8	40037.50	18.18	0	1	0
5824455 200220	0557	28.9	39700.00	18.23	0	1	0
5824555 200220	0557	29.0	39912.50	18.32	0	1	0
5824655 200220	0557	29.1	39175.00	18.36	0	1	0
5824755 200220	0557	29.2	39962.50	18.44	0	1	0
5824855 200220	0557	29.3	40087.50	18.46	0	1	0
5824955 200220	0557	29.4	39762.50	18.53	0	1	0
5825055 200220	0557	29.5	40700.00	18.59	0	1	0
5825155 200220	0557	29.6	41037.50	18.58	0	1	0
5825255 200220	0557	29.7	41725.00	18.60	0	1	0
5825355 200220	0557	29.8	40312.50	18.66	0	1	0
5825464 200220	0557	29.9	41537.50	18.68	0	1	0
5825555 200220	0557	30.0	41375.00	18.76	0	1	0
5825665 200220	0557	30.1	40500.00	18.83	0	1	0
5825764 200220	0557	30.2	40400.00	18.89	0	1	0
5825854 200220	0557	30.3	40750.00	18.90	0	1	0
5825964 200220	0557	30.4	41825.00	18.93	0	1	0
5826064 200220	0557	30.5	41212.50	19.03	0	1	0
5826164 200220	0557	30.6	41187.50	19.05	0	1	0
5826264 200220	0557	30.7	41237.50	19.06	0	1	0
5826364 200220	0557	30.8	41625.00	19.04	0	1	0
5826464 200220	0557	30.9	40662.50	19.09	0	1	0
5826564 200220	0557	31.0	41862.50	19.05	0	1	0
5826664 200220	0557	31.1	41000.00	19.08	0	1	0
5826764 200220	0557	31.2	41087.50	19.10	0	1	0
5826864 200220	0557	31.3	40600.00	19.13	0	1	0
5826964 200220	0557	31.4	40462.50	19.12	0	1	0
5827064 200220	0557	31.5	39650.00	19.06	0	1	0
5827164 200220	0557	31.6	42375.00	18.99	0	1	0
5827264 200220	0557	31.7	45062.50	19.05	0	1	0
5827373 200220	0557	31.8	51387.50	19.22	0	1	0
5827474 200220	0557	31.9	57912.50	19.66	0	1	0
5827573 200220	0557	32.0	63412.50	20.43	0	1	0
5827673 200220	0557	32.1	71025.00	21.40	0	1	0
5827773 200220	0557	32.2	74512.50	22.75	0	1	0
5827873 200220	0557	32.3	80687.50	24.26	0	1	0
5827973 200220	0557	32.4	82200.00	26.06	0	1	0
5828073 200220	0557	32.5	82837.50	27.94	0	1	0
5828173 200220	0557	32.6	87237.50	29.88	0	1	0
5828273 200220	0557	32.7	88112.50	31.90	0	1	0
5828383 200220	0557	32.8	90662.50	33.84	0	1	0
5828483 200220	0557	32.9	90325.00	35.61	0	1	0
5828583 200220	0557	33.0	89237.50	37.07	0	1	0
5828683 200220	0557	33.1	89650.00	38.23	0	1	0
5828783 200220	0557	33.2	91612.50	39.07	0	1	0
5828883 200220	0557	33.3	89962.50	39.84	0	1	0
5828983 200220	0557	33.4	90750.00	40.25	0	1	0
5829083 200220	0557	33.5	91512.50	40.64	0	1	0
5829182 200220	0557	33.6	93125.00	41.03	0	1	0
5829283 200220	0557	33.7	91737.50	41.29	0	1	0
5829382 200220	0557	33.8	92425.00	41.46	0	1	0
5829482 200220	0557	33.9	91112.50	41.54	0	1	0
5829582 200220	0557	34.0	94525.00	41.57	0	1	0
5829692 200220	0557	34.1	90562.50	41.81	0	1	0
5829782 200220	0557	34.2	93250.00	41.85	0	1	0
5829882 200220	0557	34.3	91612.50	41.92	0	1	0
5829982 200220	0557	34.4	93950.00	42.00	0	1	0
5830082 200220	0557	34.5	93425.00	42.14	0	1	0
5830192 200220	0557	34.6	93287.50	42.23	0	1	0
5830282 200220	0557	34.7	94225.00	42.23	0	1	0
5830392 200220	0557	34.8	92450.00	42.35	0	1	0
5830492 200220	0557	34.9	93300.00	42.35	0	1	0
5830592 200220	0557	35.0	91937.50	42.45	0	1	0
5830692 200220	0557	35.1	92712.50	42.33	0	1	0
5830792 200220	0557	35.2	92450.00	42.43	0	1	0
5830892 200220	0557	35.3	91937.50	42.39	0	1	0
5830992 200220	0557	35.4	92525.00	42.41	0	1	0
5831092 200220	0557	35.5	93212.50	42.34	0	1	0
5831192 200220	0557	35.6	92762.50	42.33	0	1	0
5831291 200220	0557	35.7	93662.50	42.31	0	1	0
5831401 200220	0557	35.8	93325.00	42.28	0	1	0
5831501 200220	0557	35.9	93687.50	42.32	0	1	0
5831601 200220	0557	36.0	91850.00	42.34	0	1	0
5831701 200220	0557	36.1	93962.50	42.34	0	1	0
5831801 200220	0557	36.2	94362.50	42.39	0	1	0
5831901 200220	0557	36.3	91737.50	42.48	0	1	0
5832001 200220	0557	36.4	92975.00	42.47	0	1	0
5832101 200220	0557	36.5	93512.50	42.49	0	1	0
5832201 200220	0557	36.6	92987.50	42.50	0	1	0
5832301 200220	0557	36.7	91062.50	42.51	0	1	0
5832411 200220	0557	36.8	94325.00	42.40	0	1	0
5832511 200220	0557	36.9	93425.00	42.44	0	1	0
5832611 200220	0557	37.0	93012.50	42.43	0	1	0
5832711 200220	0557	37.1	93100.00	42.48	0	1	0
5832811 200220	0557	37.2	92837.50	42.44	0	1	0
5832911 200220	0557	37.3	91675.00	42.37	0	1	0
5833010 200220	0557	37.4	96562.50	42.37	0	1	0
5833110 200220	0557	37.5	93587.50	42.53	0	1	0
5833210 200220	0557	37.6	94662.50	42.54	0	1	0
5833310 200220	0557	37.7	94137.50	42.61	0	1	0
5833410 200220	0557	37.8	96662.50	42.75	0	1	0
5833510 200220	0557	37.9	94887.50	42.85	0	1	0
5833610 200220	0557	38.0	92600.00	42.92	0	1	0
5833720 200220	0557	38.1	93162.50	42.90	0	1	0
5833810 200220	0557	38.2	92212.50	42.90	0	1	0
5833910 200220	0557	38.3	91825.00	42.88	0	1	0
5834010 200220	0557	38.4	92937.50	42.88	0	1	0
5834110 200220	0557	38.5	93637.50	42.72	0	1	0
5834220 200220	0557	38.6	94450.00	42.72	0	1	0
5834310 200220	0557	38.7	92375.00	42.71	0	1	0
5834420 200220	0557	38.8	93550.00	42.63	0	1	0
5834520 200220	0557	38.9	93425.00	42.49	0	1	0
5834620 200220	0557	39.0	95400.00	42.43	0	1	0
5834720 200220	0557	39.1	92925.00	42.55	0	1	0
5834820 200220	0557	39.2	92875.00	42.54	0	1	0
5834919 200220	0557	39.3	93662.50	42.57	0	1	0
5835019 200220	0557	39.4	94525.00	42.66	0	1	0
5835119 200220	0557	39.5	93662.50	42.73	0	1	0
5835219 200220	0557	39.6	93887.50	42.73	0	1	0
5835319 200220	0557	39.7	96900.00	42.70	0	1	0
5835429 200220	0557	39.8	94575.00	42.91	0	1	0
5835529 200220	0557	39.9	94975.00	42.95	0	1	0
5835629 200220	0557	40.0	92787.50	43.02	0	1	0
5835729 200220	0557	40.1	94625.00	42.90	0	1	0
5835829 200220	0557	40.2	93125.00	42.98	0	1	0
5835929 200220	0557	40.3	94437.50	42.99	0	1	0
5836029 200220	0557	40.4	94225.00	43.03	0	1	0
5836129 200220	0557	40.5	94625.00	43.01	0	1	0
5836229 200220	0557	40.6	94162.50	43.06	0	1	0
5836329 200220	0557	40.7	93137.50	43.07	0	1	0
5836439 200220	0557	40.8	95437.50	42.90	0	1	0
5836539 200220	0557	40.9	94137.50	42.94	0	1	0
5836639 200220	0557	41.0	92912.50	42.90	0	1	0
5836738 200220	0557	41.1	92800.00	42.91	0	1	0
5836838 200220	0557	41.2	93487.50	42.83	0	1	0
5836938 200220	0557	41.3	94437.50	42.84	0	1	0
5837038 200220	0557	41.4	94387.50	42.84	0	1	0
5837138 200220	0557	41.5	94587.50	42.85	0	1	0
5837238 200220	0557	41.6	94562.50	42.85	0	1	0
5837338 200220	0557	41.7	94700.00	42.86	0	1	0
5837438 200220	0557	41.8	93825.00	42.94	0	1	0
5837538 200220	0557	41.9	93937.50	42.86	0	1	0
5837638 200220	0557	42.0	94025.00	42.85	0	1	0
5837738 200220	0557	42.1	94987.50	42.90	0	1	0
5837838 200220	0557	42.2	94600.00	43.00	0	1	0
5837938 200220	0557	42.3	93875.00	43.05	0	1	0
5838038 200220	0557	42.4	94000.00	43.03	0	1	0
5838138 200220	0557	42.5	93750.00	43.01	0	1	0
5838238 200220	0557	42.6	94087.50	42.97	0	1	0
5838338 200220	0557	42.7	93812.50	42.95	0	1	0
5838448 200220	0557	42.8	94362.50	42.91	0	1	0
5838548 200220	0557	42.9	94662.50	42.93	0	1	0
5838647 200220	0557	43.0	92975.00	42.97	0	1	0
5838747 200220	0557	43.1	95200.00	42.92	0	1	0
5838847 200220	0557	43.2	94150.00	42.93	0	1	0
5838947 200220	0557	43.3	94800.00	42.91	0	1	0
5839047 200220	0557	43.4	92850.00	42.95	0	1	0
5839147 200220	0557	43.5	92087.50	42.90	0	1	0
5839247 200220	0557	43.6	93812.50	42.82	0	1	0
5839347 200220	0557	43.7	91887.50	42.81	0	1	0
5839457 200220	0557	43.8	93875.00	42.73	0	1	0
5839557 200220	0557	43.9	96500.00	42.70	0	1	0
5839657 200220	0557	44.0	94887.50	42.79	0	1	0
5839757 200220	0557	44.1	94737.50	42.87	0	1	0
5839857 200220	0557	44.2	94387.50	42.85	0	1	0
5839957 200220	0557	44.3	93462.50	42.86	0	1	0
5840057 200220	0557	44.4	93375.00	42.80	0	1	0
5840157 200220	0557	44.5	91600.00	42.83	0	1	0
5840257 200220	0557	44.6	92562.50	42.80	0	1	0
5840357 200220	0557	44.7	94087.50	42.75	0	1	0
5840467 200220	0557	44.8	95200.00	42.85	0	1	0
5840567 200220	0557	44.9	92400.00	42.91	0	1	0
5840667 200220	0557	45.0	94162.50	42.72	0	1	0
5840766 200220	0557	45.1	94887.50	42.69	0	1	0
5840866 200220	0557	45.2	92650.00	42.70	0	1	0
5840966 200220	0557	45.3	95512.50	42.62	0	1	0
5841066 200220	0557	45.4	93762.50	42.71	0	1	0
5841166 200220	0557	45.5	95575.00	42.73	0	1	0
5841266 200220	0557	45.6	92912.50	42.91	0	1	0
5841366 200220	0557	45.7	92125.00	42.92	0	1	0
5841466 200220	0557	45.8	94462.50	42.83	0	1	0
5841566 200220	0557	45.9	94412.50	42.80	0	1	0
5841666 200220	0557	46.0	94375.00	42.89	0	1	0
5841766 200220	0557	46.1	95750.00	42.90	0	1	0
5841866 200220	0557	46.2	95300.00	42.94	0	1	0
5841966 200220	0557	46.3	96087.50	43.06	0	1	0
5842066 200220	0557	46.4	94687.50	43.08	0	1	0
5842166 200220	0557	46.5	94812.50	43.13	0	1	0
5842266 200220	0557	46.6	93812.50	43.09	0	1	0
5842365 200220	0557	46.7	94825.00	43.13	0	1	0
5842476 200220	0557	46.8	94862.50	43.25	0	1	0
5842576 200220	0557	46.9	92237.50	43.27	0	1	0
5842675 200220	0557	47.0	93600.00	43.17	0	1	0
5842775 200220	0557	47.1	94812.50	43.14	0	1	0
5842875 200220	0557	47.2	94837.50	43.10	0	1	0
5842975 200220	0557	47.3	93450.00	43.08	0	1	0
5843075 200220	0557	47.4	96062.50	42.96	0	1	0
5843175 200220	0557	47.5	93475.00	43.02	0	1	0
5843275 200220	0557	47.6	93300.00	42.96	0	1	0
5843375 200220	0557	47.7	94625.00	42.94	0	1	0
5843485 200220	0557	47.8	93675.00	42.93	0	1	0
5843585 200220	0557	47.9	94762.50	42.87	0	1	0
5843685 200220	0557	48.0	93887.50	42.99	0	1	0
5843785 200220	0557	48.1	94325.00	43.00	0	1	0
5843885 200220	0557	48.2	93937.50	42.98	0	1	0
5843985 200220	0557	48.3	91425.00	42.94	0	1	0
5844085 200220	0557	48.4	93287.50	42.85	0	1	0
5844185 200220	0557	48.5	93075.00	42.72	0	1	0
5844285 200220	0557	48.6	94175.00	42.70	0	1	0
5844384 200220	0557	48.7	94500.00	42.74	0	1	0
5844485 200220	0557	48.8	93987.50	42.74	0	1	0
5844594 200220	0557	48.9	93412.50	42.75	0	1	0
5844684 200220	0557	49.0	95462.50	42.69	0	1	0
5844794 200220	0557	49.1	93412.50	42.76	0	1	0
5844894 200220	0557	49.2	94262.50	42.72	0	1	0
5844984 200220	0557	49.3	94375.00	42.74	0	1	0
5845094 200220	0557	49.4	94750.00	42.87	0	1	0
5845194 200220	0557	49.5	93675.00	42.93	0	1	0
5845294 200220	0557	49.6	93862.50	42.96	0	1	0
5845394 200220	0557	49.7	92712.50	42.95	0	1	0
5845494 200220	0557	49.8	94562.50	42.87	0	1	0
5845594 200220	0557	49.9	94137.50	42.89	0	1	0
5845694 200220	0557	50.0	96862.50	42.92	0	1	0
5845794 200220	0557	50.1	94300.00	42.99	0	1	0
5845894 200220	0557	50.2	93625.00	43.03	0	1	0
5845994 200220	0557	50.3	95000.00	43.00	0	1	0
5846094 200220	0557	50.4	94512.50	43.03	0	1	0
5846194 200220	0557	50.5	92950.00	43.02	0	1	0
5846293 200220	0557	50.6	95800.00	42.98	0	1	0
5846393 200220	0557	50.7	93862.50	43.07	0	1	0
5846503 200220	0557	50.8	94662.50	43.12	0	1	0
5846603 200220	0557	50.9	95025.00	43.13	0	1	0
5846703 200220	0557	51.0	95200.00	43.17	0	1	0
5846803 200220	0557	51.1	93612.50	43.09	0	1	0
5846903 200220	0557	51.2	95800.00	43.06	0	1	0
5847003 200220	0557	51.3	93512.50	43.16	0	1	0
5847103 200220	0557	51.4	93225.00	43.09	0	1	0
5847203 200220	0557	51.5	93100.00	43.03	0	1	0
5847303 200220	0557	51.6	94762.50	43.04	0	1	0
5847403 200220	0557	51.7	94525.00	42.99	0	1	0
5847513 200220	0557	51.8	93312.50	43.02	0	1	0
5847613 200220	0557	51.9	94562.50	42.96	0	1	0
5847713 200220	0557	52.0	94137.50	42.94	0	1	0
5847813 200220	0557	52.1	95150.00	42.89	0	1	0
5847913 200220	0557	52.2	95812.50	42.96	0	1	0
5848012 200220	0557	52.3	94487.50	42.96	0	1	0
5848112 200220	0557	52.4	94525.00	43.01	0	1	0
5848212 200220	0557	52.5	96275.00	43.07	0	1	0
5848312 200220	0557	52.6	94737.50	43.21	0	1	0
5848412 200220	0557	52.7	95337.50	43.21	0	1	0
5848512 200220	0557	52.8	93237.50	43.25	0	1	0
5848612 200220	0557	52.9	93175.00	43.24	0	1	0
5848712 200220	0557	53.0	97262.50	43.18	0	1	0
5848822 200220	0557	53.1	94375.00	43.32	0	1	0
5848912 200220	0557	53.2	94312.50	43.29	0	1	0
5849012 200220	0557	53.3	94337.50	43.22	0	1	0
5849112 200220	0557	53.4	95175.00	43.21	0	1	0
5849212 200220	0557	53.5	94637.50	43.24	0	1	0
5849322 200220	0557	53.6	94650.00	43.17	0	1	0
5849422 200220	0557	53.7	93850.00	43.16	0	1	0
5849522 200220	0557	53.8	91425.00	43.10	0	1	0
5849622 200220	0557	53.9	93325.00	43.01	0	1	0
5849722 200220	0557	54.0	93450.00	43.02	0	1	0
5849821 200220	0557	54.1	94725.00	42.85	0	1	0
5849921 200220	0557	54.2	92962.50	42.86	0	1	0
5850021 200220	0557	54.3	94625.00	42.80	0	1	0
5850121 200220	0557	54.4	95100.00	42.82	0	1	0
5850221 200220	0557	54.5	93587.50	42.81	0	1	0
5850321 200220	0557	54.6	94350.00	42.77	0	1	0
5850421 200220	0557	54.7	95212.50	42.75	0	1	0
5850531 200220	0557	54.8	96112.50	42.81	0	1	0
5850631 200220	0557	54.9	93750.00	43.03	0	1	0
5850731 200220	0557	55.0	95487.50	43.04	0	1	0
5850831 200220	0557	55.1	93950.00	43.14	0	1	0
5850931 200220	0557	55.2	93325.00	43.10	0	1	0
5851031 200220	0557	55.3	93175.00	43.12	0	1	0
5851131 200220	0557	55.4	94425.00	43.05	0	1	0
5851231 200220	0557	55.5	93962.50	43.02	0	1	0
5851331 200220	0557	55.6	94075.00	43.04	0	1	0
5851431 200220	0557	55.7	94412.50	43.03	0	1	0
5851541 200220	0557	55.8	94212.50	42.99	0	1	0
5851641 200220	0557	55.9	95212.50	42.90	0	1	0
5851740 200220	0557	56.0	96825.00	42.97	0	1	0
5851840 200220	0557	56.1	94825.00	43.03	0	1	0
5851940 200220	0557	56.2	94200.00	43.07	0	1	0
5852040 200220	0557	56.3	93500.00	43.11	0	1	0
5852140 200220	0557	56.4	93412.50	43.12	0	1	0
5852240 200220	0557	56.5	92862.50	43.08	0	1	0
5852340 200220	0557	56.6	94387.50	43.03	0	1	0
5852440 200220	0557	56.7	93350.00	43.04	0	1	0
5852540 200220	0557	56.8	91850.00	43.00	0	1	0
5852640 200220	0557	56.9	93912.50	42.89	0	1	0
5852740 200220	0557	57.0	93775.00	42.83	0	1	0
5852850 200220	0557	57.1	91450.00	42.69	0	1	0
5852940 200220	0557	57.2	93712.50	42.54	0	1	0
5853040 200220	0557	57.3	93937.50	42.52	0	1	0
5853140 200220	0557	57.4	96800.00	42.54	0	1	0
5853240 200220	0557	57.5	96412.50	42.69	0	1	0
5853350 200220	0557	57.6	95037.50	42.85	0	1	0
5853440 200220	0557	57.7	95437.50	42.88	0	1	0
5853550 200220	0557	57.8	95387.50	42.97	0	1	0
5853649 200220	0557	57.9	93662.50	43.13	0	1	0
5853749 200220	0557	58.0	93737.50	43.12	0	1	0
5853850 200220	0557	58.1	93100.00	43.12	0	1	0
5853949 200220	0557	58.2	94150.00	43.20	0	1	0
5854049 200220	0557	58.3	95062.50	43.21	0	1	0
5854149 200220	0557	58.4	93887.50	43.27	0	1	0
5854249 200220	0557	58.5	92012.50	43.13	0	1	0
5854349 200220	0557	58.6	92975.00	42.94	0	1	0
5854449 200220	0557	58.7	93700.00	42.84	0	1	0
5854559 200220	0557	58.8	94862.50	42.77	0	1	0
5854659 200220	0557	58.9	92350.00	42.74	0	1	0
5854759 200220	0557	59.0	95212.50	42.68	0	1	0
5854859 200220	0557	59.1	94650.00	42.75	0	1	0
5854959 200220	0557	59.2	94875.00	42.82	0	1	0
5855059 200220	0557	59.3	92837.50	42.85	0	1	0
5855159 200220	0557	59.4	95337.50	42.75	0	1	0
5855259 200220	0557	59.5	95812.50	42.82	0	1	0
5855359 200220	0557	59.6	95800.00	42.99	0	1	0
5855459 200220	0557	59.7	92800.00	43.11	0	1	0
5855569 200220	0557	59.8	92537.50	43.07	0	1	0
5855668 200220	0557	59.9	95412.50	42.97	0	1	0
5855769 200220	0558	0.0	92462.50	43.11	0	1	0
5855869 200220	0558	0.1	93262.50	42.98	0	1	0
5855969 200220	0558	0.2	95812.50	42.92	0	1	0
5856069 200220	0558	0.3	94187.50	42.96	0	1	0
5856169 200220	0558	0.4	96487.50	43.02	0	1	0
5856269 200220	0558	0.5	93750.00	43.08	0	1	0
5856369 200220	0558	0.6	94062.50	42.98	0	1	0
5856469 200220	0558	0.7	94650.00	42.90	0	1	0
5856569 200220	0558	0.8	93262.50	42.99	0	1	0
5856669 200220	0558	0.9	94400.00	43.02	0	1	0
5856769 200220	0558	1.0	94737.50	42.98	0	1	0
5856869 200220	0558	1.1	92900.00	43.08	0	1	0
5856969 200220	0558	1.2	95037.50	43.06	0	1	0
5857068 200220	0558	1.3	94187.50	43.03	0	1	0
5857169 200220	0558	1.4	95187.50	43.03	0	1	0
5857269 200220	0558	1.5	95550.00	42.97	0	1	0
5857368 200220	0558	1.6	93075.00	43.05	0	1	0
5857468 200220	0558	1.7	95000.00	43.00	0	1	0
5857578 200220	0558	1.8	96762.50	43.02	0	1	0
5857678 200220	0558	1.9	94337.50	43.18	0	1	0
5857778 200220	0558	2.0	92900.00	43.17	0	1	0
5857878 200220	0558	2.1	93687.50	43.09	0	1	0
5857978 200220	0558	2.2	96462.50	43.13	0	1	0
5858078 200220	0558	2.3	95600.00	43.19	0	1	0
5858178 200220	0558	2.4	95400.00	43.26	0	1	0
5858278 200220	0558	2.5	92962.50	43.26	0	1	0
5858378 200220	0558	2.6	94825.00	43.15	0	1	0
5858478 200220	0558	2.7	95887.50	43.23	0	1	0
5858588 200220	0558	2.8	93950.00	43.27	0	1	0
5858688 200220	0558	2.9	94987.50	43.14	0	1	0
5858788 200220	0558	3.0	94037.50	43.17	0	1	0
5858888 200220	0558	3.1	94000.00	43.22	0	1	0
5858988 200220	0558	3.2	91987.50	43.24	0	1	0
5859087 200220	0558	3.3	94312.50	43.03	0	1	0
5859187 200220	0558	3.4	96562.50	42.98	0	1	0
5859287 200220	0558	3.5	94325.00	43.03	0	1	0
5859387 200220	0558	3.6	95287.50	43.09	0	1	0
5859487 200220	0558	3.7	96812.50	43.11	0	1	0
5859587 200220	0558	3.8	96450.00	43.15	0	1	0
5859697 200220	0558	3.9	95325.00	43.26	0	1	0
5859787 200220	0558	4.0	93737.50	43.28	0	1	0
5859897 200220	0558	4.1	93875.00	43.27	0	1	0
5859987 200220	0558	4.2	93925.00	43.26	0	1	0
5900087 200220	0558	4.3	94650.00	43.35	0	1	0
5900197 200220	0558	4.4	94137.50	43.36	0	1	0
5900297 200220	0558	4.5	93962.50	43.25	0	1	0
5900397 200220	0558	4.6	94900.00	43.24	0	1	0
5900497 200220	0558	4.7	93387.50	43.22	0	1	0
5900597 200220	0558	4.8	93237.50	43.07	0	1	0
5900697 200220	0558	4.9	93950.00	42.92	0	1	0
5900797 200220	0558	5.0	94912.50	42.86	0	1	0
5900897 200220	0558	5.1	91300.00	42.91	0	1	0
5900996 200220	0558	5.2	94100.00	42.80	0	1	0
5901096 200220	0558	5.3	89800.00	42.80	0	1	0
5901196 200220	0558	5.4	94462.50	42.59	0	1	0
5901296 200220	0558	5.5	94025.00	42.60	0	1	0
5901396 200220	0558	5.6	94587.50	42.60	0	1	0
5901496 200220	0558	5.7	93050.00	42.59	0	1	0
5901606 200220	0558	5.8	90962.50	42.57	0	1	0
5901706 200220	0558	5.9	96200.00	42.47	0	1	0
5901806 200220	0558	6.0	94450.00	42.57	0	1	0
5901906 200220	0558	6.1	93100.00	42.55	0	1	0
5902006 200220	0558	6.2	94412.50	42.63	0	1	0
5902106 200220	0558	6.3	94500.00	42.65	0	1	0
5902206 200220	0558	6.4	94912.50	42.86	0	1	0
5902306 200220	0558	6.5	92837.50	42.88	0	1	0
5902406 200220	0558	6.6	93375.00	42.83	0	1	0
5902506 200220	0558	6.7	90462.50	42.77	0	1	0
5902615 200220	0558	6.8	92237.50	42.65	0	1	0
5902715 200220	0558	6.9	92112.50	42.71	0	1	0
5902815 200220	0558	7.0	93637.50	42.53	0	1	0
5902915 200220	0558	7.1	95925.00	42.49	0	1	0
5903015 200220	0558	7.2	94262.50	42.62	0	1	0
5903115 200220	0558	7.3	92300.00	42.61	0	1	0
5903215 200220	0558	7.4	92487.50	42.51	0	1	0
5903315 200220	0558	7.5	93087.50	42.40	0	1	0
5903415 200220	0558	7.6	94437.50	42.41	0	1	0
5903515 200220	0558	7.7	93287.50	42.46	0	1	0
5903615 200220	0558	7.8	92312.50	42.59	0	1	0
5903715 200220	0558	7.9	94262.50	42.59	0	1	0
5903815 200220	0558	8.0	94000.00	42.69	0	1	0
5903925 200220	0558	8.1	94025.00	42.71	0	1	0
5904015 200220	0558	8.2	94975.00	42.62	0	1	0
5904115 200220	0558	8.3	95487.50	42.65	0	1	0
5904215 200220	0558	8.4	95900.00	42.80	0	1	0
5904315 200220	0558	8.5	94625.00	42.95	0	1	0
5904425 200220	0558	8.6	94562.50	43.02	0	1	0
5904524 200220	0558	8.7	95850.00	43.02	0	1	0
5904624 200220	0558	8.8	92487.50	43.14	0	1	0
5904724 200220	0558	8.9	95575.00	43.15	0	1	0
5904824 200220	0558	9.0	96212.50	43.21	0	1	0
5904924 200220	0558	9.1	94150.00	43.31	0	1	0
5905024 200220	0558	9.2	96387.50	43.31	0	1	0
5905124 200220	0558	9.3	95162.50	43.38	0	1	0
5905224 200220	0558	9.4	96650.00	43.36	0	1	0
5905324 200220	0558	9.5	95587.50	43.39	0	1	0
5905424 200220	0558	9.6	94062.50	43.44	0	1	0
5905524 200220	0558	9.7	94875.00	43.42	0	1	0
5905634 200220	0558	9.8	92625.00	43.37	0	1	0
5905734 200220	0558	9.9	95162.50	43.38	0	1	0
5905833 200220	0558	10.0	93925.00	43.36	0	1	0
5905933 200220	0558	10.1	93262.50	43.26	0	1	0
5906033 200220	0558	10.2	93250.00	43.22	0	1	0
5906133 200220	0558	10.3	93612.50	43.08	0	1	0
5906233 200220	0558	10.4	95550.00	43.01	0	1	0
5906333 200220	0558	10.5	95412.50	42.96	0	1	0
5906433 200220	0558	10.6	93937.50	42.95	0	1	0
5906533 200220	0558	10.7	95975.00	42.94	0	1	0
5906643 200220	0558	10.8	93412.50	42.99	0	1	0
5906742 200220	0558	10.9	95612.50	43.03	0	1	0
5906842 200220	0558	11.0	93550.00	43.05	0	1	0
5906942 200220	0558	11.1	91412.50	43.03	0	1	0
5907042 200220	0558	11.2	94350.00	42.95	0	1	0
5907142 200220	0558	11.3	93900.00	43.00	0	1	0
5907242 200220	0558	11.4	94075.00	43.01	0	1	0
5907342 200220	0558	11.5	93025.00	42.94	0	1	0
5907442 200220	0558	11.6	93750.00	42.84	0	1	0
5907542 200220	0558	11.7	94850.00	42.83	0	1	0
5907642 200220	0558	11.8	95137.50	42.78	0	1	0
5907742 200220	0558	11.9	96162.50	42.85	0	1	0
5907842 200220	0558	12.0	94387.50	42.88	0	1	0
5907952 200220	0558	12.1	95887.50	42.92	0	1	0
5908052 200220	0558	12.2	96387.50	43.12	0	1	0
5908142 200220	0558	12.3	92212.50	43.21	0	1	0
5908252 200220	0558	12.4	92950.00	43.13	0	1	0
5908342 200220	0558	12.5	94937.50	43.08	0	1	0
5908452 200220	0558	12.6	92075.00	43.17	0	1	0
5908552 200220	0558	12.7	95500.00	43.09	0	1	0
5908652 200220	0558	12.8	91562.50	43.12	0	1	0
5908751 200220	0558	12.9	92750.00	42.96	0	1	0
5908851 200220	0558	13.0	93462.50	42.81	0	1	0
5908951 200220	0558	13.1	92200.00	42.77	0	1	0
5909051 200220	0558	13.2	95475.00	42.60	0	1	0
5909151 200220	0558	13.3	92025.00	42.56	0	1	0
5909251 200220	0558	13.4	93875.00	42.55	0	1	0
5909351 200220	0558	13.5	93487.50	42.59	0	1	0
5909451 200220	0558	13.6	94025.00	42.53	0	1	0
5909551 200220	0558	13.7	95550.00	42.62	0	1	0
5909661 200220	0558	13.8	96550.00	42.62	0	1	0
5909761 200220	0558	13.9	94825.00	42.84	0	1	0
5909861 200220	0558	14.0	94825.00	42.94	0	1	0
5909961 200220	0558	14.1	93037.50	43.00	0	1	0
5910061 200220	0558	14.2	94075.00	43.04	0	1	0
5910161 200220	0558	14.3	95000.00	42.97	0	1	0
5910261 200220	0558	14.4	94175.00	43.11	0	1	0
5910361 200220	0558	14.5	94612.50	43.12	0	1	0
5910461 200220	0558	14.6	94362.50	43.17	0	1	0
5910560 200220	0558	14.7	96075.00	43.19	0	1	0
5910671 200220	0558	14.8	94712.50	43.21	0	1	0
5910770 200220	0558	14.9	94012.50	43.13	0	1	0
5910870 200220	0558	15.0	93050.00	43.09	0	1	0
5910970 200220	0558	15.1	92137.50	43.01	0	1	0
5911070 200220	0558	15.2	92712.50	42.97	0	1	0
5911170 200220	0558	15.3	91837.50	42.91	0	1	0
5911270 200220	0558	15.4	95550.00	42.77	0	1	0
5911370 200220	0558	15.5	92887.50	42.83	0	1	0
5911470 200220	0558	15.6	94587.50	42.75	0	1	0
5911570 200220	0558	15.7	94175.00	42.76	0	1	0
5911670 200220	0558	15.8	95912.50	42.67	0	1	0
5911770 200220	0558	15.9	95350.00	42.73	0	1	0
5911870 200220	0558	16.0	95037.50	42.79	0	1	0
5911980 200220	0558	16.1	93712.50	42.88	0	1	0
5912070 200220	0558	16.2	94212.50	42.95	0	1	0
5912170 200220	0558	16.3	96462.50	43.02	0	1	0
5912270 200220	0558	16.4	92525.00	43.22	0	1	0
5912369 200220	0558	16.5	94825.00	43.09	0	1	0
5912479 200220	0558	16.6	94325.00	43.18	0	1	0
5912570 200220	0558	16.7	93650.00	43.16	0	1	0
5912679 200220	0558	16.8	92937.50	43.14	0	1	0
5912779 200220	0558	16.9	94337.50	43.01	0	1	0
5912879 200220	0558	17.0	95062.50	42.96	0	1	0
5912979 200220	0558	17.1	91537.50	42.96	0	1	0
5913083 200220	0558	17.2	93712.50	42.86	0	1	0
5913183 200220	0558	17.3	93175.00	42.84	0	1	0
5913283 200220	0558	17.4	95825.00	42.69	0	1	0
5913383 200220	0558	17.5	94700.00	42.84	0	1	0
5913483 200220	0558	17.6	93587.50	42.84	0	1	0
5913583 200220	0558	17.7	94150.00	42.80	0	1	0
5913683 200220	0558	17.8	94625.00	42.83	0	1	0
5913793 200220	0558	17.9	94062.50	42.90	0	1	0
5913893 200220	0558	18.0	92350.00	42.89	0	1	0
5913993 200220	0558	18.1	94775.00	42.77	0	1	0
5914093 200220	0558	18.2	94075.00	42.91	0	1	0
5914183 200220	0558	18.3	95600.00	42.93	0	1	0
5914293 200220	0558	18.4	93325.00	43.04	0	1	0
5914392 200220	0558	18.5	94612.50	42.93	0	1	0
5914492 200220	0558	18.6	95937.50	42.92	0	1	0
5914592 200220	0558	18.7	96062.50	43.03	0	1	0
5914692 200220	0558	18.8	93375.00	43.11	0	1	0
5914792 200220	0558	18.9	94962.50	43.06	0	1	0
5914892 200220	0558	19.0	93525.00	43.10	0	1	0
5914992 200220	0558	19.1	93325.00	43.15	0	1	0
5915092 200220	0558	19.2	93225.00	43.09	0	1	0
5915192 200220	0558	19.3	95862.50	43.05	0	1	0
5915292 200220	0558	19.4	92175.00	43.06	0	1	0
5915392 200220	0558	19.5	93925.00	43.01	0	1	0
5915492 200220	0558	19.6	91125.00	42.98	0	1	0
5915592 200220	0558	19.7	95225.00	42.76	0	1	0
5915702 200220	0558	19.8	95737.50	42.72	0	1	0
5915802 200220	0558	19.9	96087.50	42.83	0	1	0
5915902 200220	0558	20.0	94887.50	42.88	0	1	0
5916002 200220	0558	20.1	95250.00	42.94	0	1	0
5916102 200220	0558	20.2	94187.50	43.03	0	1	0
5916201 200220	0558	20.3	95237.50	43.07	0	1	0
5916301 200220	0558	20.4	96750.00	43.04	0	1	0
5916401 200220	0558	20.5	95600.00	43.25	0	1	0
5916501 200220	0558	20.6	97800.00	43.32	0	1	0
5916601 200220	0558	20.7	96925.00	43.62	0	1	0
5916711 200220	0558	20.8	93000.00	43.70	0	1	0
5916811 200220	0558	20.9	95237.50	43.58	0	1	0
5916911 200220	0558	21.0	93737.50	43.54	0	1	0
5917011 200220	0558	21.1	94425.00	43.49	0	1	0
5917111 200220	0558	21.2	94425.00	43.45	0	1	0
5917211 200220	0558	21.3	93587.50	43.46	0	1	0
5917311 200220	0558	21.4	94875.00	43.39	0	1	0
5917411 200220	0558	21.5	93612.50	43.30	0	1	0
5917511 200220	0558	21.6	95687.50	43.21	0	1	0
5917611 200220	0558	21.7	94550.00	43.12	0	1	0
5917721 200220	0558	21.8	94600.00	43.01	0	1	0
5917811 200220	0558	21.9	94087.50	43.08	0	1	0
5917911 200220	0558	22.0	91550.00	43.03	0	1	0
5918020 200220	0558	22.1	94825.00	42.93	0	1	0
5918110 200220	0558	22.2	93687.50	42.95	0	1	0
5918210 200220	0558	22.3	94762.50	42.92	0	1	0
5918310 200220	0558	22.4	94237.50	42.97	0	1	0
5918410 200220	0558	22.5	93462.50	42.94	0	1	0
5918520 200220	0558	22.6	93312.50	42.94	0	1	0
5918610 200220	0558	22.7	93600.00	42.83	0	1	0
5918710 200220	0558	22.8	92537.50	42.79	0	1	0
5918820 200220	0558	22.9	92637.50	42.69	0	1	0
5918920 200220	0558	23.0	94025.00	42.63	0	1	0
5919020 200220	0558	23.1	93725.00	42.74	0	1	0
5919120 200220	0558	23.2	95125.00	42.69	0	1	0
5919220 200220	0558	23.3	93662.50	42.75	0	1	0
5919320 200220	0558	23.4	94937.50	42.70	0	1	0
5919420 200220	0558	23.5	93825.00	42.74	0	1	0
5919520 200220	0558	23.6	93812.50	42.75	0	1	0
5919620 200220	0558	23.7	93325.00	42.77	0	1	0
5919720 200220	0558	23.8	94762.50	42.76	0	1	0
5919830 200220	0558	23.9	94387.50	42.86	0	1	0
5919930 200220	0558	24.0	93625.00	42.94	0	1	0
5920029 200220	0558	24.1	92937.50	42.92	0	1	0
5920129 200220	0558	24.2	95100.00	42.89	0	1	0
5920229 200220	0558	24.3	92512.50	42.89	0	1	0
5920329 200220	0558	24.4	94575.00	42.84	0	1	0
5920429 200220	0558	24.5	94275.00	42.82	0	1	0
5920529 200220	0558	24.6	95437.50	42.84	0	1	0
5920629 200220	0558	24.7	92925.00	42.91	0	1	0
5920729 200220	0558	24.8	92925.00	42.89	0	1	0
5920839 200220	0558	24.9	94525.00	42.81	0	1	0
5920939 200220	0558	25.0	96587.50	42.82	0	1	0
5921039 200220	0558	25.1	94212.50	42.95	0	1	0
5921139 200220	0558	25.2	94750.00	43.01	0	1	0
5921239 200220	0558	25.3	94712.50	42.99	0	1	0
5921339 200220	0558	25.4	95012.50	43.09	0	1	0
5921439 200220	0558	25.5	95225.00	43.11	0	1	0
5921539 200220	0558	25.6	95675.00	43.15	0	1	0
5921639 200220	0558	25.7	95850.00	43.16	0	1	0
5921739 200220	0558	25.8	93912.50	43.30	0	1	0
5921838 200220	0558	25.9	96862.50	43.34	0	1	0
5921938 200220	0558	26.0	96862.50	43.45	0	1	0
5922048 200220	0558	26.1	95562.50	43.46	0	1	0
5922138 200220	0558	26.2	95112.50	43.52	0	1	0
5922238 200220	0558	26.3	92987.50	43.54	0	1	0
5922338 200220	0558	26.4	94875.00	43.46	0	1	0
5922438 200220	0558	26.5	93300.00	43.45	0	1	0
5922548 200220	0558	26.6	95812.50	43.37	0	1	0
5922638 200220	0558	26.7	94762.50	43.37	0	1	0
5922738 200220	0558	26.8	93350.00	43.32	0	1	0
5922848 200220	0558	26.9	95587.50	43.30	0	1	0
5922948 200220	0558	27.0	96650.00	43.24	0	1	0
5923048 200220	0558	27.1	94087.50	43.23	0	1	0
5923148 200220	0558	27.2	93787.50	43.16	0	1	0
5923248 200220	0558	27.3	94350.00	43.10	0	1	0
5923348 200220	0558	27.4	92275.00	43.17	0	1	0
5923448 200220	0558	27.5	95437.50	43.05	0	1	0
5923548 200220	0558	27.6	91200.00	43.14	0	1	0
5923648 200220	0558	27.7	92975.00	42.94	0	1	0
5923748 200220	0558	27.8	93262.50	42.86	0	1	0
5923857 200220	0558	27.9	93937.50	42.85	0	1	0
5923958 200220	0558	28.0	94825.00	42.78	0	1	0
5924057 200220	0558	28.1	94037.50	42.70	0	1	0
5924157 200220	0558	28.2	94412.50	42.69	0	1	0
5924257 200220	0558	28.3	95825.00	42.72	0	1	0
5924357 200220	0558	28.4	94300.00	42.79	0	1	0
5924457 200220	0558	28.5	95525.00	42.88	0	1	0
5924557 200220	0558	28.6	93312.50	42.88	0	1	0
5924657 200220	0558	28.7	92800.00	42.98	0	1	0
5924757 200220	0558	28.8	94587.50	42.97	0	1	0
5924867 200220	0558	28.9	94875.00	43.03	0	1	0
5924967 200220	0558	29.0	94462.50	43.07	0	1	0
5925067 200220	0558	29.1	93912.50	43.06	0	1	0
5925167 200220	0558	29.2	93400.00	43.05	0	1	0
5925267 200220	0558	29.3	93950.00	43.01	0	1	0
5925367 200220	0558	29.4	95587.50	42.92	0	1	0
5925467 200220	0558	29.5	95687.50	42.98	0	1	0
5925567 200220	0558	29.6	96350.00	42.99	0	1	0
5925667 200220	0558	29.7	93962.50	43.12	0	1	0
5925767 200220	0558	29.8	92712.50	43.17	0	1	0
5925866 200220	0558	29.9	93387.50	43.09	0	1	0
5925966 200220	0558	30.0	96000.00	43.02	0	1	0
5926076 200220	0558	30.1	94837.50	43.09	0	1	0
5926166 200220	0558	30.2	92562.50	43.13	0	1	0
5926266 200220	0558	30.3	93350.00	43.10	0	1	0
5926366 200220	0558	30.4	93537.50	43.07	0	1	0
5926466 200220	0558	30.5	94187.50	42.98	0	1	0
5926576 200220	0558	30.6	93862.50	42.91	0	1	0
5926666 200220	0558	30.7	95975.00	42.80	0	1	0
5926766 200220	0558	30.8	93037.50	42.89	0	1	0
5926876 200220	0558	30.9	95250.00	42.90	0	1	0
5926976 200220	0558	31.0	97500.00	42.99	0	1	0
5927076 200220	0558	31.1	93325.00	43.05	0	1	0
5927176 200220	0558	31.2	96400.00	42.99	0	1	0
5927276 200220	0558	31.3	94875.00	43.16	0	1	0
5927376 200220	0558	31.4	94500.00	43.23	0	1	0
5927476 200220	0558	31.5	95887.50	43.27	0	1	0
5927576 200220	0558	31.6	97950.00	43.35	0	1	0
5927676 200220	0558	31.7	95150.00	43.53	0	1	0
5927775 200220	0558	31.8	95537.50	43.49	0	1	0
5927886 200220	0558	31.9	96225.00	43.61	0	1	0
5927985 200220	0558	32.0	93825.00	43.65	0	1	0
5928085 200220	0558	32.1	94612.50	43.49	0	1	0
5928185 200220	0558	32.2	96625.00	43.54	0	1	0
5928285 200220	0558	32.3	94250.00	43.55	0	1	0
5928385 200220	0558	32.4	93787.50	43.53	0	1	0
5928485 200220	0558	32.5	94275.00	43.49	0	1	0
5928585 200220	0558	32.6	94325.00	43.42	0	1	0
5928685 200220	0558	32.7	94125.00	43.26	0	1	0
5928785 200220	0558	32.8	93475.00	43.21	0	1	0
5928895 200220	0558	32.9	92612.50	43.12	0	1	0
5928995 200220	0558	33.0	93525.00	42.96	0	1	0
5929095 200220	0558	33.1	96762.50	42.94	0	1	0
5929195 200220	0558	33.2	91100.00	43.04	0	1	0
5929295 200220	0558	33.3	93800.00	42.79	0	1	0
5929395 200220	0558	33.4	94462.50	42.77	0	1	0
5929495 200220	0558	33.5	94075.00	42.80	0	1	0
5929595 200220	0558	33.6	95362.50	42.79	0	1	0
5929695 200220	0558	33.7	94212.50	42.84	0	1	0
5929794 200220	0558	33.8	94312.50	42.84	0	1	0
5929894 200220	0558	33.9	94937.50	42.88	0	1	0
5929994 200220	0558	34.0	92087.50	42.98	0	1	0
5930094 200220	0558	34.1	94450.00	42.92	0	1	0
5930194 200220	0558	34.2	93950.00	42.82	0	1	0
5930294 200220	0558	34.3	94637.50	42.94	0	1	0
5930394 200220	0558	34.4	93775.00	42.98	0	1	0
5930494 200220	0558	34.5	93525.00	42.95	0	1	0
5930594 200220	0558	34.6	93325.00	42.93	0	1	0
5930694 200220	0558	34.7	93825.00	42.83	0	1	0
5930794 200220	0558	34.8	94675.00	42.82	0	1	0
5930904 200220	0558	34.9	93637.50	42.83	0	1	0
5931004 200220	0558	35.0	93062.50	42.77	0	1	0
5931104 200220	0558	35.1	93787.50	42.82	0	1	0
5931204 200220	0558	35.2	93837.50	42.79	0	1	0
5931304 200220	0558	35.3	94287.50	42.78	0	1	0
5931404 200220	0558	35.4	93450.00	42.77	0	1	0
5931503 200220	0558	35.5	94150.00	42.75	0	1	0
5931603 200220	0558	35.6	93087.50	42.78	0	1	0
5931703 200220	0558	35.7	96062.50	42.77	0	1	0
5931803 200220	0558	35.8	94950.00	42.87	0	1	0
5931913 200220	0558	35.9	95462.50	42.88	0	1	0
5932013 200220	0558	36.0	93325.00	42.97	0	1	0
5932113 200220	0558	36.1	94812.50	42.98	0	1	0
5932213 200220	0558	36.2	91925.00	43.02	0	1	0
5932313 200220	0558	36.3	92262.50	42.94	0	1	0
5932413 200220	0558	36.4	95325.00	42.85	0	1	0
5932513 200220	0558	36.5	96100.00	42.93	0	1	0
5932613 200220	0558	36.6	93525.00	43.02	0	1	0
5932713 200220	0558	36.7	94087.50	43.04	0	1	0
5932813 200220	0558	36.8	97625.00	42.95	0	1	0
5932923 200220	0558	36.9	92962.50	43.07	0	1	0
5933013 200220	0558	37.0	95125.00	42.96	0	1	0
5933123 200220	0558	37.1	93787.50	43.04	0	1	0
5933223 200220	0558	37.2	93425.00	42.99	0	1	0
5933312 200220	0558	37.3	95587.50	43.06	0	1	0
5933422 200220	0558	37.4	94737.50	43.21	0	1	0
5933522 200220	0558	37.5	93500.00	43.18	0	1	0
5933622 200220	0558	37.6	96562.50	43.07	0	1	0
5933722 200220	0558	37.7	92300.00	43.20	0	1	0
5933822 200220	0558	37.8	94562.50	43.12	0	1	0
5933922 200220	0558	37.9	94050.00	42.98	0	1	0
5934022 200220	0558	38.0	93112.50	43.03	0	1	0
5934122 200220	0558	38.1	95850.00	42.94	0	1	0
5934222 200220	0558	38.2	94462.50	43.04	0	1	0
5934322 200220	0558	38.3	95150.00	43.08	0	1	0
5934422 200220	0558	38.4	94212.50	43.06	0	1	0
5934522 200220	0558	38.5	94037.50	43.04	0	1	0
5934622 200220	0558	38.6	95175.00	43.06	0	1	0
5934722 200220	0558	38.7	94200.00	43.00	0	1	0
5934822 200220	0558	38.8	96062.50	43.09	0	1	0
5934932 200220	0558	38.9	95850.00	43.15	0	1	0
5935032 200220	0558	39.0	95587.50	43.24	0	1	0
5935132 200220	0558	39.1	94250.00	43.35	0	1	0
5935231 200220	0558	39.2	95675.00	43.27	0	1	0
5935331 200220	0558	39.3	93725.00	43.33	0	1	0
5935431 200220	0558	39.4	93387.50	43.26	0	1	0
5935531 200220	0558	39.5	93575.00	43.23	0	1	0
5935631 200220	0558	39.6	93675.00	43.21	0	1	0
5935731 200220	0558	39.7	94987.50	43.14	0	1	0
5935831 200220	0558	39.8	94825.00	43.17	0	1	0
5935941 200220	0558	39.9	94750.00	43.12	0	1	0
5936041 200220	0558	40.0	92900.00	43.07	0	1	0
5936141 200220	0558	40.1	93987.50	42.95	0	1	0
5936241 200220	0558	40.2	94687.50	42.94	0	1	0
5936341 200220	0558	40.3	94575.00	42.89	0	1	0
5936441 200220	0558	40.4	92175.00	42.93	0	1	0
5936541 200220	0558	40.5	92262.50	42.88	0	1	0
5936641 200220	0558	40.6	93375.00	42.82	0	1	0
5936741 200220	0558	40.7	94825.00	42.80	0	1	0
5936841 200220	0558	40.8	93012.50	42.80	0	1	0
5936941 200220	0558	40.9	93637.50	42.71	0	1	0
5937040 200220	0558	41.0	93800.00	42.66	0	1	0
5937150 200220	0558	41.1	92875.00	42.71	0	1	0
5937240 200220	0558	41.2	94650.00	42.66	0	1	0
5937340 200220	0558	41.3	94025.00	42.65	0	1	0
5937450 200220	0558	41.4	94800.00	42.63	0	1	0
5937540 200220	0558	41.5	94537.50	42.75	0	1	0
5937650 200220	0558	41.6	95262.50	42.85	0	1	0
5937750 200220	0558	41.7	93587.50	42.93	0	1	0
5937840 200220	0558	41.8	92487.50	42.88	0	1	0
5937950 200220	0558	41.9	93950.00	42.85	0	1	0
5938050 200220	0558	42.0	94112.50	42.87	0	1	0
5938150 200220	0558	42.1	94187.50	42.88	0	1	0
5938250 200220	0558	42.2	95762.50	42.94	0	1	0
5938350 200220	0558	42.3	93662.50	42.99	0	1	0
5938450 200220	0558	42.4	95387.50	42.98	0	1	0
5938550 200220	0558	42.5	93987.50	43.00	0	1	0
5938650 200220	0558	42.6	92837.50	42.98	0	1	0
5938750 200220	0558	42.7	94812.50	42.87	0	1	0
5938850 200220	0558	42.8	93800.00	42.92	0	1	0
5938960 200220	0558	42.9	93987.50	42.98	0	1	0
5939060 200220	0558	43.0	94350.00	42.98	0	1	0
5939160 200220	0558	43.1	96912.50	42.99	0	1	0
5939259 200220	0558	43.2	95662.50	43.12	0	1	0
5939359 200220	0558	43.3	95525.00	43.11	0	1	0
5939459 200220	0558	43.4	94900.00	43.20	0	1	0
5939559 200220	0558	43.5	93800.00	43.17	0	1	0
5939659 200220	0558	43.6	93887.50	43.17	0	1	0
5939759 200220	0558	43.7	93037.50	43.21	0	1	0
5939859 200220	0558	43.8	94337.50	43.13	0	1	0
5939969 200220	0558	43.9	95437.50	43.16	0	1	0
5940069 200220	0558	44.0	95337.50	43.22	0	1	0
5940169 200220	0558	44.1	93600.00	43.27	0	1	0
5940269 200220	0558	44.2	94775.00	43.12	0	1	0
5940369 200220	0558	44.3	94675.00	43.08	0	1	0
5940469 200220	0558	44.4	95625.00	43.04	0	1	0
5940569 200220	0558	44.5	93850.00	43.07	0	1	0
5940669 200220	0558	44.6	96862.50	43.08	0	1	0
5940769 200220	0558	44.7	93725.00	43.21	0	1	0
5940868 200220	0558	44.8	93050.00	43.24	0	1	0
5940969 200220	0558	44.9	94100.00	43.18	0	1	0
5941068 200220	0558	45.0	94287.50	43.12	0	1	0
5941178 200220	0558	45.1	94725.00	43.07	0	1	0
5941268 200220	0558	45.2	93050.00	43.13	0	1	0
5941368 200220	0558	45.3	93775.00	43.05	0	1	0
5941468 200220	0558	45.4	95450.00	43.01	0	1	0
5941568 200220	0558	45.5	94687.50	43.00	0	1	0
5941678 200220	0558	45.6	92850.00	43.04	0	1	0
5941768 200220	0558	45.7	95900.00	42.86	0	1	0
5941868 200220	0558	45.8	92587.50	42.95	0	1	0
5941978 200220	0558	45.9	95512.50	42.93	0	1	0
5942078 200220	0558	46.0	94175.00	43.00	0	1	0
5942178 200220	0558	46.1	95000.00	42.99	0	1	0
5942278 200220	0558	46.2	95925.00	43.00	0	1	0
5942378 200220	0558	46.3	93512.50	43.13	0	1	0
5942478 200220	0558	46.4	92437.50	43.12	0	1	0
5942578 200220	0558	46.5	95550.00	42.99	0	1	0
5942677 200220	0558	46.6	95237.50	43.03	0	1	0
5942777 200220	0558	46.7	95112.50	43.13	0	1	0
5942877 200220	0558	46.8	94337.50	43.10	0	1	0
5942987 200220	0558	46.9	93687.50	43.18	0	1	0
5943087 200220	0558	47.0	95675.00	43.09	0	1	0
5943187 200220	0558	47.1	96000.00	43.16	0	1	0
5943287 200220	0558	47.2	96275.00	43.21	0	1	0
5943387 200220	0558	47.3	92425.00	43.22	0	1	0
5943487 200220	0558	47.4	93812.50	43.17	0	1	0
5943587 200220	0558	47.5	95837.50	43.24	0	1	0
5943687 200220	0558	47.6	93900.00	43.25	0	1	0
5943787 200220	0558	47.7	95087.50	43.19	0	1	0
5943887 200220	0558	47.8	95025.00	43.19	0	1	0
5943997 200220	0558	47.9	95275.00	43.22	0	1	0
5944097 200220	0558	48.0	93937.50	43.29	0	1	0
5944197 200220	0558	48.1	93937.50	43.21	0	1	0
5944297 200220	0558	48.2	94112.50	43.12	0	1	0
5944397 200220	0558	48.3	94025.00	43.02	0	1	0
5944497 200220	0558	48.4	94625.00	43.09	0	1	0
5944597 200220	0558	48.5	91737.50	43.13	0	1	0
5944697 200220	0558	48.6	93662.50	42.94	0	1	0
5944796 200220	0558	48.7	93587.50	42.93	0	1	0
5944896 200220	0558	48.8	95212.50	42.87	0	1	0
5944996 200220	0558	48.9	93912.50	42.88	0	1	0
5945096 200220	0558	49.0	95012.50	42.81	0	1	0
5945206 200220	0558	49.1	94250.00	42.86	0	1	0
5945296 200220	0558	49.2	92362.50	42.88	0	1	0
5945396 200220	0558	49.3	95312.50	42.80	0	1	0
5945496 200220	0558	49.4	94050.00	42.86	0	1	0
5945596 200220	0558	49.5	93900.00	42.83	0	1	0
5945706 200220	0558	49.6	93175.00	42.93	0	1	0
5945796 200220	0558	49.7	93650.00	42.90	0	1	0
5945896 200220	0558	49.8	95625.00	42.91	0	1	0
5946006 200220	0558	49.9	94675.00	42.93	0	1	0
5946106 200220	0558	50.0	95200.00	42.96	0	1	0
5946206 200220	0558	50.1	95425.00	42.97	0	1	0
5946306 200220	0558	50.2	92300.00	43.02	0	1	0
5946405 200220	0558	50.3	94287.50	43.02	0	1	0
5946506 200220	0558	50.4	94400.00	42.97	0	1	0
5946605 200220	0558	50.5	96987.50	42.99	0	1	0
5946705 200220	0558	50.6	94737.50	43.13	0	1	0
5946805 200220	0558	50.7	93962.50	43.20	0	1	0
5946905 200220	0558	50.8	95562.50	43.21	0	1	0
5947015 200220	0558	50.9	93900.00	43.21	0	1	0
5947115 200220	0558	51.0	93975.00	43.17	0	1	0
5947215 200220	0558	51.1	93162.50	43.12	0	1	0
5947315 200220	0558	51.2	95787.50	43.02	0	1	0
5947415 200220	0558	51.3	94575.00	43.17	0	1	0
5947515 200220	0558	51.4	93700.00	43.19	0	1	0
5947615 200220	0558	51.5	96500.00	43.16	0	1	0
5947715 200220	0558	51.6	95025.00	43.13	0	1	0
5947815 200220	0558	51.7	95262.50	43.15	0	1	0
5947915 200220	0558	51.8	94375.00	43.21	0	1	0
5948025 200220	0558	51.9	93700.00	43.15	0	1	0
5948125 200220	0558	52.0	94125.00	43.14	0	1	0
5948225 200220	0558	52.1	95037.50	43.15	0	1	0
5948324 200220	0558	52.2	94637.50	43.23	0	1	0
5948424 200220	0558	52.3	91300.00	43.18	0	1	0
5948524 200220	0558	52.4	94662.50	43.03	0	1	0
5948624 200220	0558	52.5	94562.50	43.08	0	1	0
5948724 200220	0558	52.6	94737.50	42.99	0	1	0
5948824 200220	0558	52.7	94750.00	42.98	0	1	0
5948924 200220	0558	52.8	93587.50	42.95	0	1	0
5949024 200220	0558	52.9	93737.50	42.92	0	1	0
5949124 200220	0558	53.0	93350.00	42.92	0	1	0
5949224 200220	0558	53.1	93450.00	42.89	0	1	0
5949324 200220	0558	53.2	93675.00	42.81	0	1	0
5949424 200220	0558	53.3	95412.50	42.77	0	1	0
5949524 200220	0558	53.4	94237.50	42.96	0	1	0
5949624 200220	0558	53.5	94475.00	42.94	0	1	0
5949724 200220	0558	53.6	94237.50	42.93	0	1	0
5949824 200220	0558	53.7	93800.00	42.91	0	1	0
5949924 200220	0558	53.8	94212.50	42.87	0	1	0
5950034 200220	0558	53.9	92550.00	42.90	0	1	0
5950134 200220	0558	54.0	92850.00	42.84	0	1	0
5950234 200220	0558	54.1	93487.50	42.82	0	1	0
5950333 200220	0558	54.2	92125.00	42.82	0	1	0
5950433 200220	0558	54.3	94250.00	42.75	0	1	0
5950533 200220	0558	54.4	95200.00	42.70	0	1	0
5950633 200220	0558	54.5	94112.50	42.74	0	1	0
5950733 200220	0558	54.6	92700.00	42.73	0	1	0
5950833 200220	0558	54.7	94687.50	42.66	0	1	0
5950933 200220	0558	54.8	94425.00	42.70	0	1	0
5951043 200220	0558	54.9	94550.00	42.71	0	1	0
5951143 200220	0558	55.0	93725.00	42.80	0	1	0
5951243 200220	0558	55.1	93675.00	42.84	0	1	0
5951343 200220	0558	55.2	94150.00	42.85	0	1	0
5951443 200220	0558	55.3	93475.00	42.94	0	1	0
5951543 200220	0558	55.4	93575.00	42.90	0	1	0
5951643 200220	0558	55.5	95937.50	42.83	0	1	0
5951743 200220	0558	55.6	94000.00	42.91	0	1	0
5951843 200220	0558	55.7	95162.50	42.97	0	1	0
5951943 200220	0558	55.8	96687.50	42.99	0	1	0
5952052 200220	0558	55.9	94662.50	43.09	0	1	0
5952152 200220	0558	56.0	92812.50	43.10	0	1	0
5952252 200220	0558	56.1	92925.00	43.06	0	1	0
5952352 200220	0558	56.2	96325.00	43.02	0	1	0
5952452 200220	0558	56.3	96337.50	43.12	0	1	0
5952552 200220	0558	56.4	93625.00	43.25	0	1	0
5952652 200220	0558	56.5	94500.00	43.25	0	1	0
5952752 200220	0558	56.6	93975.00	43.19	0	1	0
5952852 200220	0558	56.7	93225.00	43.19	0	1	0
5952952 200220	0558	56.8	93725.00	43.10	0	1	0
5953052 200220	0558	56.9	94612.50	42.97	0	1	0
5953152 200220	0558	57.0	93512.50	42.96	0	1	0
5953252 200220	0558	57.1	93887.50	42.99	0	1	0
5953352 200220	0558	57.2	94825.00	43.04	0	1	0
5953452 200220	0558	57.3	92587.50	42.97	0	1	0
5953552 200220	0558	57.4	94587.50	42.80	0	1	0
5953652 200220	0558	57.5	94262.50	42.84	0	1	0
5953752 200220	0558	57.6	94200.00	42.83	0	1	0
5953852 200220	0558	57.7	96000.00	42.84	0	1	0
5953951 200220	0558	57.8	92787.50	42.97	0	1	0
5954061 200220	0558	57.9	95112.50	42.93	0	1	0
5954161 200220	0558	58.0	94450.00	42.95	0	1	0
5954261 200220	0558	58.1	93825.00	42.99	0	1	0
5954361 200220	0558	58.2	94737.50	42.99	0	1	0
5954461 200220	0558	58.3	92712.50	42.98	0	1	0
5954561 200220	0558	58.4	93825.00	42.99	0	1	0
5954661 200220	0558	58.5	95925.00	42.96	0	1	0
5954761 200220	0558	58.6	96375.00	43.03	0	1	0
5954861 200220	0558	58.7	94612.50	43.13	0	1	0
5954961 200220	0558	58.8	93662.50	43.07	0	1	0
5955071 200220	0558	58.9	93887.50	43.11	0	1	0
5955171 200220	0558	59.0	94700.00	43.05	0	1	0
5955271 200220	0558	59.1	91287.50	43.06	0	1	0
5955371 200220	0558	59.2	97175.00	42.95	0	1	0
5955471 200220	0558	59.3	95550.00	43.06	0	1	0
5955571 200220	0558	59.4	94775.00	43.19	0	1	0
5955671 200220	0558	59.5	92925.00	43.23	0	1	0
5955771 200220	0558	59.6	94362.50	43.09	0	1	0
5955870 200220	0558	59.7	93762.50	43.00	0	1	0
5955970 200220	0558	59.8	92512.50	42.96	0	1	0
5956080 200220	0558	59.9	93250.00	42.91	0	1	0
5956171 200220	0559	0.0	91725.00	42.88	0	1	0
5956281 200220	0559	0.1	95412.50	42.75	0	1	0
5956371 200220	0559	0.2	93787.50	42.94	0	1	0
5956471 200220	0559	0.3	94750.00	42.78	0	1	0
5956571 200220	0559	0.4	96112.50	42.75	0	1	0
5956671 200220	0559	0.5	93112.50	42.81	0	1	0
5956781 200220	0559	0.6	94600.00	42.82	0	1	0
5956871 200220	0559	0.7	92737.50	42.83	0	1	0
5956971 200220	0559	0.8	94575.00	42.78	0	1	0
5957081 200220	0559	0.9	95012.50	42.87	0	1	0
5957181 200220	0559	1.0	93450.00	42.95	0	1	0
5957281 200220	0559	1.1	96437.50	43.03	0	1	0
5957380 200220	0559	1.2	96312.50	43.08	0	1	0
5957480 200220	0559	1.3	94787.50	43.19	0	1	0
5957580 200220	0559	1.4	92412.50	43.19	0	1	0
5957680 200220	0559	1.5	95687.50	43.02	0	1	0
5957780 200220	0559	1.6	94987.50	43.14	0	1	0
5957880 200220	0559	1.7	94212.50	43.16	0	1	0
5957980 200220	0559	1.8	95837.50	43.22	0	1	0
5958090 200220	0559	1.9	92212.50	43.28	0	1	0
5958190 200220	0559	2.0	93387.50	43.16	0	1	0
5958290 200220	0559	2.1	92625.00	43.15	0	1	0
5958390 200220	0559	2.2	94075.00	42.98	0	1	0
5958490 200220	0559	2.3	94337.50	42.88	0	1	0
5958590 200220	0559	2.4	95162.50	42.86	0	1	0
5958690 200220	0559	2.5	92275.00	42.98	0	1	0
5958790 200220	0559	2.6	95062.50	42.83	0	1	0
5958890 200220	0559	2.7	93525.00	42.83	0	1	0
5958990 200220	0559	2.8	94362.50	42.80	0	1	0
5959100 200220	0559	2.9	93837.50	42.74	0	1	0
5959199 200220	0559	3.0	94062.50	42.81	0	1	0
5959300 200220	0559	3.1	93212.50	42.84	0	1	0
5959399 200220	0559	3.2	95700.00	42.87	0	1	0
5959499 200220	0559	3.3	94987.50	42.94	0	1	0
5959599 200220	0559	3.4	94225.00	42.97	0	1	0
5959699 200220	0559	3.5	93425.00	42.93	0	1	0
5959799 200220	0559	3.6	94125.00	42.98	0	1	0
5959899 200220	0559	3.7	93162.50	42.94	0	1	0
5959999 200220	0559	3.8	93900.00	42.92	0	1	0