02/20/2020 07:00 INSTAAR Fast Ozone (SN: 001)
0000025 200220	0658	39.4	92375.00	42.84	0	1	0
0000125 200220	0658	39.5	93587.50	42.75	0	1	0
0000225 200220	0658	39.6	95387.50	42.64	0	1	0
0000324 200220	0658	39.7	93525.00	42.78	0	1	0
0000424 200220	0658	39.8	91687.50	42.79	0	1	0
0000534 200220	0658	39.9	94400.00	42.67	0	1	0
0000634 200220	0658	40.0	91525.00	42.69	0	1	0
0000734 200220	0658	40.1	92937.50	42.56	0	1	0
0000834 200220	0658	40.2	95000.00	42.58	0	1	0
0000934 200220	0658	40.3	92337.50	42.62	0	1	0
0001034 200220	0658	40.4	94825.00	42.54	0	1	0
0001134 200220	0658	40.5	94600.00	42.65	0	1	0
0001234 200220	0658	40.6	93775.00	42.70	0	1	0
0001334 200220	0658	40.7	92512.50	42.63	0	1	0
0001434 200220	0658	40.8	95762.50	42.58	0	1	0
0001544 200220	0658	40.9	94187.50	42.77	0	1	0
0001644 200220	0658	41.0	94062.50	42.76	0	1	0
0001744 200220	0658	41.1	93000.00	42.87	0	1	0
0001844 200220	0658	41.2	95162.50	42.87	0	1	0
0001944 200220	0658	41.3	94300.00	42.88	0	1	0
0002044 200220	0658	41.4	93087.50	42.97	0	1	0
0002144 200220	0658	41.5	95500.00	42.89	0	1	0
0002243 200220	0658	41.6	94412.50	42.93	0	1	0
0002343 200220	0658	41.7	95512.50	42.96	0	1	0
0002443 200220	0658	41.8	93337.50	43.09	0	1	0
0002543 200220	0658	41.9	94350.00	42.99	0	1	0
0002643 200220	0658	42.0	92775.00	42.99	0	1	0
0002753 200220	0658	42.1	91987.50	42.93	0	1	0
0002843 200220	0658	42.2	93087.50	42.89	0	1	0
0002943 200220	0658	42.3	94312.50	42.80	0	1	0
0003043 200220	0658	42.4	94750.00	42.80	0	1	0
0003143 200220	0658	42.5	95925.00	42.87	0	1	0
0003253 200220	0658	42.6	93250.00	42.89	0	1	0
0003343 200220	0658	42.7	93550.00	42.84	0	1	0
0003443 200220	0658	42.8	95425.00	42.75	0	1	0
0003553 200220	0658	42.9	92062.50	42.84	0	1	0
0003653 200220	0658	43.0	93500.00	42.74	0	1	0
0003753 200220	0658	43.1	93100.00	42.77	0	1	0
0003853 200220	0658	43.2	93887.50	42.82	0	1	0
0003952 200220	0658	43.3	94287.50	42.86	0	1	0
0004052 200220	0658	43.4	94675.00	42.86	0	1	0
0004152 200220	0658	43.5	95000.00	42.85	0	1	0
0004252 200220	0658	43.6	95075.00	42.81	0	1	0
0004352 200220	0658	43.7	92700.00	42.90	0	1	0
0004452 200220	0658	43.8	95312.50	42.86	0	1	0
0004562 200220	0658	43.9	94525.00	42.85	0	1	0
0004662 200220	0658	44.0	94075.00	42.96	0	1	0
0004762 200220	0658	44.1	93100.00	42.99	0	1	0
0004862 200220	0658	44.2	91462.50	42.99	0	1	0
0004962 200220	0658	44.3	95687.50	42.88	0	1	0
0005062 200220	0658	44.4	93187.50	42.94	0	1	0
0005162 200220	0658	44.5	93162.50	42.88	0	1	0
0005262 200220	0658	44.6	92750.00	42.79	0	1	0
0005362 200220	0658	44.7	93537.50	42.69	0	1	0
0005462 200220	0658	44.8	92087.50	42.73	0	1	0
0005572 200220	0658	44.9	92525.00	42.58	0	1	0
0005672 200220	0658	45.0	94175.00	42.49	0	1	0
0005772 200220	0658	45.1	91262.50	42.50	0	1	0
0005872 200220	0658	45.2	94425.00	42.41	0	1	0
0005971 200220	0658	45.3	93962.50	42.55	0	1	0
0006072 200220	0658	45.4	93437.50	42.47	0	1	0
0006171 200220	0658	45.5	93112.50	42.48	0	1	0
0006271 200220	0658	45.6	96137.50	42.48	0	1	0
0006371 200220	0658	45.7	93425.00	42.63	0	1	0
0006471 200220	0658	45.8	94700.00	42.62	0	1	0
0006571 200220	0658	45.9	93562.50	42.74	0	1	0
0006671 200220	0658	46.0	92600.00	42.79	0	1	0
0006771 200220	0658	46.1	93787.50	42.72	0	1	0
0006871 200220	0658	46.2	94262.50	42.83	0	1	0
0006971 200220	0658	46.3	94712.50	42.82	0	1	0
0007071 200220	0658	46.4	96212.50	42.86	0	1	0
0007171 200220	0658	46.5	94862.50	42.98	0	1	0
0007281 200220	0658	46.6	92887.50	43.06	0	1	0
0007371 200220	0658	46.7	92262.50	42.92	0	1	0
0007471 200220	0658	46.8	93337.50	42.86	0	1	0
0007581 200220	0658	46.9	93462.50	42.80	0	1	0
0007681 200220	0658	47.0	94625.00	42.80	0	1	0
0007781 200220	0658	47.1	93700.00	42.89	0	1	0
0007881 200220	0658	47.2	95037.50	42.88	0	1	0
0007981 200220	0658	47.3	94637.50	42.92	0	1	0
0008080 200220	0658	47.4	93925.00	42.92	0	1	0
0008181 200220	0658	47.5	94325.00	42.81	0	1	0
0008280 200220	0658	47.6	94787.50	42.79	0	1	0
0008380 200220	0658	47.7	92800.00	42.87	0	1	0
0008480 200220	0658	47.8	93837.50	42.90	0	1	0
0008590 200220	0658	47.9	94475.00	42.92	0	1	0
0008690 200220	0658	48.0	91650.00	42.97	0	1	0
0008790 200220	0658	48.1	93925.00	42.83	0	1	0
0008890 200220	0658	48.2	95800.00	42.84	0	1	0
0008990 200220	0658	48.3	93925.00	42.88	0	1	0
0009090 200220	0658	48.4	92987.50	42.85	0	1	0
0009190 200220	0658	48.5	94412.50	42.80	0	1	0
0009290 200220	0658	48.6	94062.50	42.81	0	1	0
0009390 200220	0658	48.7	92512.50	42.77	0	1	0
0009490 200220	0658	48.8	94200.00	42.76	0	1	0
0009600 200220	0658	48.9	92787.50	42.78	0	1	0
0009700 200220	0658	49.0	92925.00	42.70	0	1	0
0009799 200220	0658	49.1	94450.00	42.76	0	1	0
0009900 200220	0658	49.2	92425.00	42.78	0	1	0
0010000 200220	0658	49.3	94350.00	42.63	0	1	0
0010099 200220	0658	49.4	92975.00	42.65	0	1	0
0010199 200220	0658	49.5	93550.00	42.65	0	1	0
0010299 200220	0658	49.6	93812.50	42.61	0	1	0
0010399 200220	0658	49.7	94912.50	42.60	0	1	0
0010499 200220	0658	49.8	94400.00	42.71	0	1	0
0010599 200220	0658	49.9	94962.50	42.72	0	1	0
0010699 200220	0658	50.0	93175.00	42.81	0	1	0
0010799 200220	0658	50.1	93237.50	42.83	0	1	0
0010899 200220	0658	50.2	92725.00	42.77	0	1	0
0010999 200220	0658	50.3	93637.50	42.78	0	1	0
0011099 200220	0658	50.4	92637.50	42.75	0	1	0
0011199 200220	0658	50.5	94825.00	42.74	0	1	0
0011299 200220	0658	50.6	92475.00	42.79	0	1	0
0011399 200220	0658	50.7	92337.50	42.73	0	1	0
0011499 200220	0658	50.8	94637.50	42.62	0	1	0
0011609 200220	0658	50.9	96487.50	42.63	0	1	0
0011708 200220	0658	51.0	92600.00	42.70	0	1	0
0011809 200220	0658	51.1	94512.50	42.67	0	1	0
0011909 200220	0658	51.2	91900.00	42.73	0	1	0
0012008 200220	0658	51.3	93800.00	42.69	0	1	0
0012108 200220	0658	51.4	91400.00	42.70	0	1	0
0012208 200220	0658	51.5	93812.50	42.64	0	1	0
0012308 200220	0658	51.6	94237.50	42.60	0	1	0
0012408 200220	0658	51.7	94212.50	42.68	0	1	0
0012508 200220	0658	51.8	94425.00	42.76	0	1	0
0012618 200220	0658	51.9	94062.50	42.75	0	1	0
0012718 200220	0658	52.0	92100.00	42.64	0	1	0
0012818 200220	0658	52.1	92675.00	42.62	0	1	0
0012918 200220	0658	52.2	93512.50	42.54	0	1	0
0013017 200220	0658	52.3	92150.00	42.61	0	1	0
0013112 200220	0658	52.4	93562.50	42.54	0	1	0
0013212 200220	0658	52.5	94275.00	42.63	0	1	0
0013322 200220	0658	52.6	94400.00	42.65	0	1	0
0013412 200220	0658	52.7	93487.50	42.66	0	1	0
0013512 200220	0658	52.8	93262.50	42.63	0	1	0
0013621 200220	0658	52.9	94225.00	42.58	0	1	0
0013721 200220	0658	53.0	95012.50	42.58	0	1	0
0013821 200220	0658	53.1	95650.00	42.72	0	1	0
0013921 200220	0658	53.2	94287.50	42.85	0	1	0
0014021 200220	0658	53.3	93337.50	42.88	0	1	0
0014121 200220	0658	53.4	92587.50	42.94	0	1	0
0014221 200220	0658	53.5	93275.00	42.89	0	1	0
0014321 200220	0658	53.6	93050.00	42.85	0	1	0
0014421 200220	0658	53.7	93812.50	42.79	0	1	0
0014521 200220	0658	53.8	93462.50	42.80	0	1	0
0014631 200220	0658	53.9	95212.50	42.81	0	1	0
0014731 200220	0658	54.0	94712.50	42.86	0	1	0
0014831 200220	0658	54.1	92412.50	42.84	0	1	0
0014931 200220	0658	54.2	95262.50	42.70	0	1	0
0015031 200220	0658	54.3	94112.50	42.74	0	1	0
0015131 200220	0658	54.4	95200.00	42.78	0	1	0
0015231 200220	0658	54.5	93150.00	42.89	0	1	0
0015331 200220	0658	54.6	93612.50	42.89	0	1	0
0015431 200220	0658	54.7	95200.00	42.91	0	1	0
0015530 200220	0658	54.8	93625.00	42.98	0	1	0
0015640 200220	0658	54.9	94450.00	42.98	0	1	0
0015740 200220	0658	55.0	94587.50	42.95	0	1	0
0015840 200220	0658	55.1	94437.50	42.94	0	1	0
0015940 200220	0658	55.2	95287.50	43.03	0	1	0
0016040 200220	0658	55.3	93300.00	43.03	0	1	0
0016140 200220	0658	55.4	93487.50	43.00	0	1	0
0016240 200220	0658	55.5	92400.00	42.92	0	1	0
0016340 200220	0658	55.6	95062.50	42.89	0	1	0
0016440 200220	0658	55.7	93825.00	42.95	0	1	0
0016540 200220	0658	55.8	93325.00	42.89	0	1	0
0016640 200220	0658	55.9	92462.50	42.88	0	1	0
0016740 200220	0658	56.0	95025.00	42.79	0	1	0
0016840 200220	0658	56.1	93862.50	42.81	0	1	0
0016940 200220	0658	56.2	93750.00	42.78	0	1	0
0017040 200220	0658	56.3	91537.50	42.71	0	1	0
0017140 200220	0658	56.4	94625.00	42.63	0	1	0
0017239 200220	0658	56.5	92775.00	42.68	0	1	0
0017339 200220	0658	56.6	93825.00	42.70	0	1	0
0017439 200220	0658	56.7	92625.00	42.65	0	1	0
0017539 200220	0658	56.8	92350.00	42.59	0	1	0
0017649 200220	0658	56.9	94000.00	42.55	0	1	0
0017749 200220	0658	57.0	94675.00	42.62	0	1	0
0017849 200220	0658	57.1	95700.00	42.60	0	1	0
0017949 200220	0658	57.2	94900.00	42.68	0	1	0
0018049 200220	0658	57.3	94162.50	42.74	0	1	0
0018149 200220	0658	57.4	95650.00	42.85	0	1	0
0018249 200220	0658	57.5	94187.50	42.90	0	1	0
0018349 200220	0658	57.6	92625.00	42.96	0	1	0
0018449 200220	0658	57.7	92112.50	42.91	0	1	0
0018549 200220	0658	57.8	91187.50	42.89	0	1	0
0018659 200220	0658	57.9	94650.00	42.83	0	1	0
0018759 200220	0658	58.0	95425.00	42.86	0	1	0
0018859 200220	0658	58.1	93712.50	42.90	0	1	0
0018959 200220	0658	58.2	92412.50	42.81	0	1	0
0019059 200220	0658	58.3	95125.00	42.70	0	1	0
0019159 200220	0658	58.4	96987.50	42.74	0	1	0
0019259 200220	0658	58.5	94750.00	42.80	0	1	0
0019358 200220	0658	58.6	95087.50	42.82	0	1	0
0019458 200220	0658	58.7	94337.50	42.94	0	1	0
0019558 200220	0658	58.8	94275.00	43.04	0	1	0
0019668 200220	0658	58.9	95375.00	43.17	0	1	0
0019768 200220	0658	59.0	93787.50	43.21	0	1	0
0019868 200220	0658	59.1	94487.50	43.13	0	1	0
0019968 200220	0658	59.2	92812.50	43.17	0	1	0
0020068 200220	0658	59.3	92512.50	43.19	0	1	0
0020168 200220	0658	59.4	91625.00	43.07	0	1	0
0020268 200220	0658	59.5	92425.00	42.83	0	1	0
0020368 200220	0658	59.6	95987.50	42.72	0	1	0
0020468 200220	0658	59.7	92387.50	42.76	0	1	0
0020568 200220	0658	59.8	93050.00	42.68	0	1	0
0020668 200220	0658	59.9	94262.50	42.62	0	1	0
0020769 200220	0659	0.0	92400.00	42.57	0	1	0
0020869 200220	0659	0.1	93762.50	42.51	0	1	0
0020969 200220	0659	0.2	94350.00	42.48	0	1	0
0021069 200220	0659	0.3	94500.00	42.54	0	1	0
0021168 200220	0659	0.4	92850.00	42.63	0	1	0
0021268 200220	0659	0.5	93900.00	42.69	0	1	0
0021368 200220	0659	0.6	94837.50	42.76	0	1	0
0021468 200220	0659	0.7	93687.50	42.70	0	1	0
0021568 200220	0659	0.8	93500.00	42.76	0	1	0
0021678 200220	0659	0.9	92212.50	42.78	0	1	0
0021778 200220	0659	1.0	93737.50	42.69	0	1	0
0021878 200220	0659	1.1	93512.50	42.75	0	1	0
0021978 200220	0659	1.2	93762.50	42.74	0	1	0
0022078 200220	0659	1.3	93837.50	42.71	0	1	0
0022178 200220	0659	1.4	95637.50	42.68	0	1	0
0022278 200220	0659	1.5	92637.50	42.81	0	1	0
0022378 200220	0659	1.6	94912.50	42.75	0	1	0
0022478 200220	0659	1.7	93025.00	42.75	0	1	0
0022578 200220	0659	1.8	92250.00	42.72	0	1	0
0022688 200220	0659	1.9	93100.00	42.67	0	1	0
0022788 200220	0659	2.0	92950.00	42.71	0	1	0
0022888 200220	0659	2.1	94387.50	42.67	0	1	0
0022988 200220	0659	2.2	94300.00	42.71	0	1	0
0023087 200220	0659	2.3	93500.00	42.74	0	1	0
0023187 200220	0659	2.4	93087.50	42.72	0	1	0
0023287 200220	0659	2.5	94512.50	42.61	0	1	0
0023387 200220	0659	2.6	92825.00	42.69	0	1	0
0023487 200220	0659	2.7	92912.50	42.60	0	1	0
0023587 200220	0659	2.8	93100.00	42.59	0	1	0
0023687 200220	0659	2.9	93712.50	42.63	0	1	0
0023787 200220	0659	3.0	92850.00	42.66	0	1	0
0023897 200220	0659	3.1	93512.50	42.65	0	1	0
0023987 200220	0659	3.2	93375.00	42.61	0	1	0
0024087 200220	0659	3.3	94325.00	42.57	0	1	0
0024187 200220	0659	3.4	95762.50	42.61	0	1	0
0024287 200220	0659	3.5	93912.50	42.73	0	1	0
0024397 200220	0659	3.6	94550.00	42.70	0	1	0
0024487 200220	0659	3.7	93725.00	42.78	0	1	0
0024587 200220	0659	3.8	92825.00	42.82	0	1	0
0024697 200220	0659	3.9	93325.00	42.80	0	1	0
0024797 200220	0659	4.0	93337.50	42.79	0	1	0
0024897 200220	0659	4.1	94975.00	42.81	0	1	0
0024996 200220	0659	4.2	93725.00	42.88	0	1	0
0025096 200220	0659	4.3	93287.50	42.89	0	1	0
0025196 200220	0659	4.4	93275.00	42.84	0	1	0
0025296 200220	0659	4.5	95212.50	42.73	0	1	0
0025396 200220	0659	4.6	95362.50	42.79	0	1	0
0025496 200220	0659	4.7	91562.50	42.83	0	1	0
0025596 200220	0659	4.8	92937.50	42.73	0	1	0
0025696 200220	0659	4.9	93650.00	42.74	0	1	0
0025806 200220	0659	5.0	92437.50	42.75	0	1	0
0025906 200220	0659	5.1	94075.00	42.71	0	1	0
0026006 200220	0659	5.2	91212.50	42.67	0	1	0
0026106 200220	0659	5.3	91337.50	42.56	0	1	0
0026206 200220	0659	5.4	91400.00	42.47	0	1	0
0026306 200220	0659	5.5	93975.00	42.38	0	1	0
0026406 200220	0659	5.6	93287.50	42.33	0	1	0
0026506 200220	0659	5.7	93687.50	42.23	0	1	0
0026606 200220	0659	5.8	93562.50	42.33	0	1	0
0026706 200220	0659	5.9	93837.50	42.36	0	1	0
0026816 200220	0659	6.0	95612.50	42.37	0	1	0
0026916 200220	0659	6.1	93862.50	42.51	0	1	0
0027015 200220	0659	6.2	92450.00	42.50	0	1	0
0027115 200220	0659	6.3	94125.00	42.56	0	1	0
0027215 200220	0659	6.4	94762.50	42.68	0	1	0
0027315 200220	0659	6.5	93625.00	42.83	0	1	0
0027415 200220	0659	6.6	94150.00	42.82	0	1	0
0027515 200220	0659	6.7	93012.50	42.86	0	1	0
0027615 200220	0659	6.8	93662.50	42.83	0	1	0
0027715 200220	0659	6.9	94150.00	42.83	0	1	0
0027815 200220	0659	7.0	95175.00	42.84	0	1	0
0027915 200220	0659	7.1	92425.00	42.82	0	1	0
0028015 200220	0659	7.2	94637.50	42.76	0	1	0
0028115 200220	0659	7.3	94362.50	42.86	0	1	0
0028215 200220	0659	7.4	94212.50	42.87	0	1	0
0028315 200220	0659	7.5	93112.50	42.84	0	1	0
0028415 200220	0659	7.6	95525.00	42.82	0	1	0
0028514 200220	0659	7.7	91875.00	42.88	0	1	0
0028614 200220	0659	7.8	94162.50	42.83	0	1	0
0028714 200220	0659	7.9	94112.50	42.85	0	1	0
0028824 200220	0659	8.0	92900.00	42.85	0	1	0
0028924 200220	0659	8.1	93687.50	42.75	0	1	0
0029024 200220	0659	8.2	92925.00	42.81	0	1	0
0029124 200220	0659	8.3	93612.50	42.73	0	1	0
0029224 200220	0659	8.4	92775.00	42.70	0	1	0
0029324 200220	0659	8.5	95300.00	42.63	0	1	0
0029424 200220	0659	8.6	92625.00	42.73	0	1	0
0029524 200220	0659	8.7	93112.50	42.60	0	1	0
0029624 200220	0659	8.8	90912.50	42.65	0	1	0
0029724 200220	0659	8.9	95575.00	42.51	0	1	0
0029834 200220	0659	9.0	92537.50	42.57	0	1	0
0029934 200220	0659	9.1	93562.50	42.56	0	1	0
0030034 200220	0659	9.2	93962.50	42.55	0	1	0
0030134 200220	0659	9.3	92262.50	42.60	0	1	0
0030234 200220	0659	9.4	92137.50	42.54	0	1	0
0030334 200220	0659	9.5	94487.50	42.51	0	1	0
0030433 200220	0659	9.6	94862.50	42.47	0	1	0
0030533 200220	0659	9.7	92962.50	42.57	0	1	0
0030633 200220	0659	9.8	94862.50	42.57	0	1	0
0030733 200220	0659	9.9	96587.50	42.74	0	1	0
0030842 200220	0659	10.0	92562.50	42.79	0	1	0
0030942 200220	0659	10.1	94175.00	42.79	0	1	0
0031042 200220	0659	10.2	93150.00	42.82	0	1	0
0031142 200220	0659	10.3	94587.50	42.78	0	1	0
0031242 200220	0659	10.4	91712.50	42.89	0	1	0
0031342 200220	0659	10.5	91775.00	42.87	0	1	0
0031442 200220	0659	10.6	93475.00	42.75	0	1	0
0031542 200220	0659	10.7	92337.50	42.68	0	1	0
0031642 200220	0659	10.8	91625.00	42.66	0	1	0
0031742 200220	0659	10.9	95325.00	42.51	0	1	0
0031842 200220	0659	11.0	93812.50	42.45	0	1	0
0031952 200220	0659	11.1	94212.50	42.51	0	1	0
0032042 200220	0659	11.2	90512.50	42.51	0	1	0
0032142 200220	0659	11.3	92787.50	42.39	0	1	0
0032242 200220	0659	11.4	91125.00	42.31	0	1	0
0032342 200220	0659	11.5	95212.50	42.28	0	1	0
0032452 200220	0659	11.6	92712.50	42.44	0	1	0
0032541 200220	0659	11.7	94700.00	42.40	0	1	0
0032641 200220	0659	11.8	91812.50	42.51	0	1	0
0032741 200220	0659	11.9	94162.50	42.52	0	1	0
0032851 200220	0659	12.0	93537.50	42.47	0	1	0
0032951 200220	0659	12.1	94512.50	42.45	0	1	0
0033051 200220	0659	12.2	96862.50	42.47	0	1	0
0033151 200220	0659	12.3	95700.00	42.75	0	1	0
0033251 200220	0659	12.4	94925.00	42.89	0	1	0
0033351 200220	0659	12.5	93437.50	43.06	0	1	0
0033451 200220	0659	12.6	95637.50	42.98	0	1	0
0033551 200220	0659	12.7	91550.00	43.11	0	1	0
0033651 200220	0659	12.8	92637.50	42.97	0	1	0
0033751 200220	0659	12.9	93937.50	43.00	0	1	0
0033861 200220	0659	13.0	93237.50	42.99	0	1	0
0033961 200220	0659	13.1	95087.50	42.98	0	1	0
0034061 200220	0659	13.2	90887.50	43.01	0	1	0
0034161 200220	0659	13.3	92050.00	42.74	0	1	0
0034261 200220	0659	13.4	93137.50	42.57	0	1	0
0034361 200220	0659	13.5	93325.00	42.49	0	1	0
0034460 200220	0659	13.6	93987.50	42.49	0	1	0
0034560 200220	0659	13.7	92987.50	42.41	0	1	0
0034660 200220	0659	13.8	92337.50	42.48	0	1	0
0034760 200220	0659	13.9	92487.50	42.46	0	1	0
0034870 200220	0659	14.0	92800.00	42.40	0	1	0
0034970 200220	0659	14.1	92750.00	42.38	0	1	0
0035070 200220	0659	14.2	93600.00	42.27	0	1	0
0035170 200220	0659	14.3	92187.50	42.40	0	1	0
0035270 200220	0659	14.4	91650.00	42.40	0	1	0
0035370 200220	0659	14.5	92712.50	42.34	0	1	0
0035470 200220	0659	14.6	95837.50	42.31	0	1	0
0035570 200220	0659	14.7	94287.50	42.39	0	1	0
0035670 200220	0659	14.8	95712.50	42.45	0	1	0
0035770 200220	0659	14.9	95600.00	42.60	0	1	0
0035870 200220	0659	15.0	92100.00	42.74	0	1	0
0035970 200220	0659	15.1	92775.00	42.71	0	1	0
0036070 200220	0659	15.2	94237.50	42.71	0	1	0
0036170 200220	0659	15.3	92787.50	42.74	0	1	0
0036270 200220	0659	15.4	94087.50	42.77	0	1	0
0036370 200220	0659	15.5	93437.50	42.88	0	1	0
0036480 200220	0659	15.6	96125.00	42.91	0	1	0
0036570 200220	0659	15.7	92950.00	42.92	0	1	0
0036669 200220	0659	15.8	93487.50	42.86	0	1	0
0036769 200220	0659	15.9	94662.50	42.76	0	1	0
0036879 200220	0659	16.0	91987.50	42.72	0	1	0
0036979 200220	0659	16.1	94600.00	42.71	0	1	0
0037079 200220	0659	16.2	94450.00	42.80	0	1	0
0037179 200220	0659	16.3	91662.50	42.81	0	1	0
0037279 200220	0659	16.4	93637.50	42.76	0	1	0
0037379 200220	0659	16.5	93787.50	42.74	0	1	0
0037479 200220	0659	16.6	93650.00	42.75	0	1	0
0037579 200220	0659	16.7	93850.00	42.64	0	1	0
0037679 200220	0659	16.8	92712.50	42.68	0	1	0
0037779 200220	0659	16.9	93787.50	42.65	0	1	0
0037889 200220	0659	17.0	95662.50	42.61	0	1	0
0037989 200220	0659	17.1	93687.50	42.77	0	1	0
0038089 200220	0659	17.2	94187.50	42.73	0	1	0
0038189 200220	0659	17.3	94837.50	42.72	0	1	0
0038289 200220	0659	17.4	95375.00	42.86	0	1	0
0038388 200220	0659	17.5	94825.00	42.94	0	1	0
0038488 200220	0659	17.6	92537.50	42.99	0	1	0
0038588 200220	0659	17.7	92675.00	42.94	0	1	0
0038688 200220	0659	17.8	91712.50	42.88	0	1	0
0038788 200220	0659	17.9	92475.00	42.84	0	1	0
0038898 200220	0659	18.0	95400.00	42.78	0	1	0
0038998 200220	0659	18.1	93812.50	42.77	0	1	0
0039098 200220	0659	18.2	93625.00	42.77	0	1	0
0039198 200220	0659	18.3	93150.00	42.75	0	1	0
0039298 200220	0659	18.4	94887.50	42.67	0	1	0
0039398 200220	0659	18.5	94337.50	42.65	0	1	0
0039498 200220	0659	18.6	94637.50	42.63	0	1	0
0039598 200220	0659	18.7	91825.00	42.72	0	1	0
0039698 200220	0659	18.8	92500.00	42.68	0	1	0
0039798 200220	0659	18.9	93912.50	42.72	0	1	0
0039898 200220	0659	19.0	95725.00	42.78	0	1	0
0039998 200220	0659	19.1	93750.00	42.80	0	1	0
0040098 200220	0659	19.2	95125.00	42.80	0	1	0
0040197 200220	0659	19.3	93575.00	42.86	0	1	0
0040298 200220	0659	19.4	95075.00	42.88	0	1	0
0040398 200220	0659	19.5	94550.00	42.89	0	1	0
0040497 200220	0659	19.6	95237.50	42.90	0	1	0
0040597 200220	0659	19.7	93737.50	42.93	0	1	0
0040697 200220	0659	19.8	92687.50	43.01	0	1	0
0040797 200220	0659	19.9	94075.00	43.02	0	1	0
0040907 200220	0659	20.0	94325.00	43.03	0	1	0
0041007 200220	0659	20.1	92850.00	42.97	0	1	0
0041107 200220	0659	20.2	92475.00	42.93	0	1	0
0041207 200220	0659	20.3	93925.00	42.81	0	1	0
0041307 200220	0659	20.4	94375.00	42.82	0	1	0
0041407 200220	0659	20.5	94550.00	42.79	0	1	0
0041507 200220	0659	20.6	94212.50	42.79	0	1	0
0041607 200220	0659	20.7	96325.00	42.74	0	1	0
0041707 200220	0659	20.8	96537.50	42.86	0	1	0
0041807 200220	0659	20.9	94725.00	43.03	0	1	0
0041917 200220	0659	21.0	93600.00	43.06	0	1	0
0042017 200220	0659	21.1	94462.50	43.03	0	1	0
0042117 200220	0659	21.2	92750.00	43.10	0	1	0
0042217 200220	0659	21.3	93050.00	43.12	0	1	0
0042316 200220	0659	21.4	94525.00	43.08	0	1	0
0042416 200220	0659	21.5	93937.50	43.08	0	1	0
0042516 200220	0659	21.6	94687.50	43.06	0	1	0
0042616 200220	0659	21.7	92950.00	43.08	0	1	0
0042716 200220	0659	21.8	94887.50	42.93	0	1	0
0042816 200220	0659	21.9	94412.50	42.85	0	1	0
0042916 200220	0659	22.0	95125.00	42.84	0	1	0
0043026 200220	0659	22.1	94325.00	42.91	0	1	0
0043116 200220	0659	22.2	91362.50	42.90	0	1	0
0043216 200220	0659	22.3	93812.50	42.84	0	1	0
0043326 200220	0659	22.4	93200.00	42.87	0	1	0
0043416 200220	0659	22.5	90925.00	42.81	0	1	0
0043526 200220	0659	22.6	94725.00	42.68	0	1	0
0043626 200220	0659	22.7	93375.00	42.68	0	1	0
0043716 200220	0659	22.8	92525.00	42.70	0	1	0
0043826 200220	0659	22.9	91337.50	42.59	0	1	0
0043925 200220	0659	23.0	94025.00	42.45	0	1	0
0044025 200220	0659	23.1	94750.00	42.40	0	1	0
0044125 200220	0659	23.2	93012.50	42.42	0	1	0
0044225 200220	0659	23.3	93275.00	42.50	0	1	0
0044325 200220	0659	23.4	93287.50	42.47	0	1	0
0044425 200220	0659	23.5	93012.50	42.48	0	1	0
0044525 200220	0659	23.6	94862.50	42.57	0	1	0
0044625 200220	0659	23.7	92500.00	42.58	0	1	0
0044725 200220	0659	23.8	92412.50	42.54	0	1	0
0044825 200220	0659	23.9	94012.50	42.53	0	1	0
0044935 200220	0659	24.0	91137.50	42.65	0	1	0
0045035 200220	0659	24.1	93150.00	42.52	0	1	0
0045135 200220	0659	24.2	92712.50	42.45	0	1	0
0045235 200220	0659	24.3	92537.50	42.44	0	1	0
0045335 200220	0659	24.4	91650.00	42.40	0	1	0
0045435 200220	0659	24.5	93187.50	42.33	0	1	0
0045535 200220	0659	24.6	93787.50	42.34	0	1	0
0045635 200220	0659	24.7	93350.00	42.29	0	1	0
0045735 200220	0659	24.8	92200.00	42.33	0	1	0
0045834 200220	0659	24.9	94350.00	42.32	0	1	0
0045944 200220	0659	25.0	93487.50	42.33	0	1	0
0046044 200220	0659	25.1	92850.00	42.44	0	1	0
0046144 200220	0659	25.2	91962.50	42.43	0	1	0
0046244 200220	0659	25.3	95275.00	42.39	0	1	0
0046344 200220	0659	25.4	96100.00	42.51	0	1	0
0046444 200220	0659	25.5	95262.50	42.71	0	1	0
0046544 200220	0659	25.6	93262.50	42.81	0	1	0
0046644 200220	0659	25.7	93425.00	42.78	0	1	0
0046744 200220	0659	25.8	91700.00	42.79	0	1	0
0046844 200220	0659	25.9	91925.00	42.77	0	1	0
0046944 200220	0659	26.0	92662.50	42.66	0	1	0
0047054 200220	0659	26.1	96137.50	42.62	0	1	0
0047144 200220	0659	26.2	93687.50	42.77	0	1	0
0047244 200220	0659	26.3	93787.50	42.84	0	1	0
0047344 200220	0659	26.4	94137.50	42.78	0	1	0
0047444 200220	0659	26.5	91975.00	42.69	0	1	0
0047554 200220	0659	26.6	91675.00	42.54	0	1	0
0047644 200220	0659	26.7	91912.50	42.47	0	1	0
0047743 200220	0659	26.8	94325.00	42.40	0	1	0
0047853 200220	0659	26.9	92537.50	42.52	0	1	0
0047953 200220	0659	27.0	95312.50	42.55	0	1	0
0048053 200220	0659	27.1	92625.00	42.67	0	1	0
0048153 200220	0659	27.2	93425.00	42.51	0	1	0
0048253 200220	0659	27.3	96787.50	42.50	0	1	0
0048353 200220	0659	27.4	94812.50	42.63	0	1	0
0048453 200220	0659	27.5	93962.50	42.66	0	1	0
0048553 200220	0659	27.6	93375.00	42.75	0	1	0
0048653 200220	0659	27.7	93000.00	42.83	0	1	0
0048753 200220	0659	27.8	92637.50	42.88	0	1	0
0048853 200220	0659	27.9	93937.50	42.80	0	1	0
0048963 200220	0659	28.0	93812.50	42.86	0	1	0
0049063 200220	0659	28.1	93762.50	42.80	0	1	0
0049163 200220	0659	28.2	93700.00	42.85	0	1	0
0049263 200220	0659	28.3	93412.50	42.86	0	1	0
0049363 200220	0659	28.4	93537.50	42.71	0	1	0
0049463 200220	0659	28.5	92512.50	42.65	0	1	0
0049562 200220	0659	28.6	92537.50	42.59	0	1	0
0049662 200220	0659	28.7	92650.00	42.55	0	1	0
0049762 200220	0659	28.8	95700.00	42.53	0	1	0
0049862 200220	0659	28.9	93162.50	42.67	0	1	0
0049972 200220	0659	29.0	94875.00	42.64	0	1	0
0050072 200220	0659	29.1	93137.50	42.68	0	1	0
0050172 200220	0659	29.2	92687.50	42.66	0	1	0
0050272 200220	0659	29.3	94250.00	42.61	0	1	0
0050372 200220	0659	29.4	93175.00	42.65	0	1	0
0050472 200220	0659	29.5	91025.00	42.63	0	1	0
0050572 200220	0659	29.6	94675.00	42.56	0	1	0
0050672 200220	0659	29.7	94262.50	42.66	0	1	0
0050772 200220	0659	29.8	93112.50	42.73	0	1	0
0050872 200220	0659	29.9	93800.00	42.62	0	1	0
0050972 200220	0659	30.0	92987.50	42.65	0	1	0
0051082 200220	0659	30.1	94787.50	42.56	0	1	0
0051172 200220	0659	30.2	92262.50	42.63	0	1	0
0051272 200220	0659	30.3	94062.50	42.62	0	1	0
0051372 200220	0659	30.4	94000.00	42.61	0	1	0
0051472 200220	0659	30.5	93037.50	42.64	0	1	0
0051582 200220	0659	30.6	93862.50	42.73	0	1	0
0051671 200220	0659	30.7	93537.50	42.70	0	1	0
0051771 200220	0659	30.8	95612.50	42.67	0	1	0
0051871 200220	0659	30.9	91375.00	42.78	0	1	0
0051981 200220	0659	31.0	92900.00	42.67	0	1	0
0052081 200220	0659	31.1	93325.00	42.66	0	1	0
0052181 200220	0659	31.2	93262.50	42.60	0	1	0
0052281 200220	0659	31.3	94725.00	42.64	0	1	0
0052381 200220	0659	31.4	91737.50	42.67	0	1	0
0052481 200220	0659	31.5	92875.00	42.57	0	1	0
0052581 200220	0659	31.6	93000.00	42.56	0	1	0
0052681 200220	0659	31.7	93662.50	42.53	0	1	0
0052781 200220	0659	31.8	93012.50	42.53	0	1	0
0052881 200220	0659	31.9	94700.00	42.41	0	1	0
0052991 200220	0659	32.0	93537.50	42.56	0	1	0
0053091 200220	0659	32.1	95450.00	42.59	0	1	0
0053191 200220	0659	32.2	93350.00	42.69	0	1	0
0053291 200220	0659	32.3	96025.00	42.69	0	1	0
0053391 200220	0659	32.4	95375.00	42.75	0	1	0
0053491 200220	0659	32.5	94225.00	42.91	0	1	0
0053590 200220	0659	32.6	92400.00	42.98	0	1	0
0053690 200220	0659	32.7	93537.50	42.95	0	1	0
0053790 200220	0659	32.8	93587.50	42.94	0	1	0
0053890 200220	0659	32.9	90575.00	42.97	0	1	0
0054000 200220	0659	33.0	93187.50	42.78	0	1	0
0054100 200220	0659	33.1	94437.50	42.77	0	1	0
0054200 200220	0659	33.2	92162.50	42.72	0	1	0
0054300 200220	0659	33.3	94612.50	42.67	0	1	0
0054400 200220	0659	33.4	94962.50	42.60	0	1	0
0054500 200220	0659	33.5	93362.50	42.59	0	1	0
0054600 200220	0659	33.6	94550.00	42.55	0	1	0
0054700 200220	0659	33.7	92787.50	42.64	0	1	0
0054800 200220	0659	33.8	91787.50	42.61	0	1	0
0054900 200220	0659	33.9	94187.50	42.53	0	1	0
0055000 200220	0659	34.0	92000.00	42.69	0	1	0
0055100 200220	0659	34.1	93575.00	42.64	0	1	0
0055200 200220	0659	34.2	94075.00	42.60	0	1	0
0055300 200220	0659	34.3	94025.00	42.69	0	1	0
0055400 200220	0659	34.4	93325.00	42.66	0	1	0
0055499 200220	0659	34.5	93150.00	42.59	0	1	0
0055609 200220	0659	34.6	93387.50	42.58	0	1	0
0055699 200220	0659	34.7	93187.50	42.52	0	1	0
0055799 200220	0659	34.8	96050.00	42.54	0	1	0
0055899 200220	0659	34.9	93800.00	42.73	0	1	0
0056009 200220	0659	35.0	93862.50	42.72	0	1	0
0056109 200220	0659	35.1	93037.50	42.80	0	1	0
0056209 200220	0659	35.2	95225.00	42.78	0	1	0
0056309 200220	0659	35.3	92037.50	42.83	0	1	0
0056409 200220	0659	35.4	93762.50	42.74	0	1	0
0056509 200220	0659	35.5	93600.00	42.76	0	1	0
0056609 200220	0659	35.6	92462.50	42.78	0	1	0
0056709 200220	0659	35.7	92925.00	42.74	0	1	0
0056809 200220	0659	35.8	92012.50	42.72	0	1	0
0056909 200220	0659	35.9	95187.50	42.54	0	1	0
0057019 200220	0659	36.0	94375.00	42.61	0	1	0
0057119 200220	0659	36.1	94412.50	42.63	0	1	0
0057218 200220	0659	36.2	92237.50	42.69	0	1	0
0057318 200220	0659	36.3	94737.50	42.56	0	1	0
0057418 200220	0659	36.4	93375.00	42.68	0	1	0
0057518 200220	0659	36.5	91437.50	42.66	0	1	0
0057618 200220	0659	36.6	93037.50	42.56	0	1	0
0057718 200220	0659	36.7	91975.00	42.59	0	1	0
0057818 200220	0659	36.8	91425.00	42.55	0	1	0
0057918 200220	0659	36.9	92800.00	42.52	0	1	0
0058028 200220	0659	37.0	95325.00	42.41	0	1	0
0058128 200220	0659	37.1	90950.00	42.45	0	1	0
0058228 200220	0659	37.2	93750.00	42.30	0	1	0
0058328 200220	0659	37.3	93450.00	42.37	0	1	0
0058428 200220	0659	37.4	91962.50	42.31	0	1	0
0058528 200220	0659	37.5	92600.00	42.25	0	1	0
0058628 200220	0659	37.6	93850.00	42.30	0	1	0
0058728 200220	0659	37.7	93100.00	42.33	0	1	0
0058828 200220	0659	37.8	92037.50	42.38	0	1	0
0058928 200220	0659	37.9	93062.50	42.41	0	1	0
0059028 200220	0659	38.0	94737.50	42.42	0	1	0
0059127 200220	0659	38.1	94425.00	42.40	0	1	0
0059227 200220	0659	38.2	91975.00	42.55	0	1	0
0059327 200220	0659	38.3	92662.50	42.47	0	1	0
0059427 200220	0659	38.4	94087.50	42.44	0	1	0
0059527 200220	0659	38.5	93600.00	42.53	0	1	0
0059627 200220	0659	38.6	92562.50	42.58	0	1	0
0059727 200220	0659	38.7	93012.50	42.52	0	1	0
0059827 200220	0659	38.8	94050.00	42.52	0	1	0
0059927 200220	0659	38.9	93137.50	42.61	0	1	0
0100037 200220	0659	39.0	92775.00	42.61	0	1	0
0100137 200220	0659	39.1	95037.50	42.52	0	1	0
0100237 200220	0659	39.2	93012.50	42.55	0	1	0
0100337 200220	0659	39.3	94125.00	42.60	0	1	0
0100437 200220	0659	39.4	93512.50	42.66	0	1	0
0100537 200220	0700	53.5	94062.50	42.64	0	1	0
0100637 200220	0700	53.6	94350.00	42.66	0	1	0
0100737 200220	0700	53.7	95087.50	42.74	0	1	0
0100837 200220	0700	53.8	92475.00	42.83	0	1	0
0100936 200220	0700	53.9	94500.00	42.76	0	1	0
0101046 200220	0700	54.0	93475.00	42.82	0	1	0
0101146 200220	0700	54.1	93762.50	42.85	0	1	0
0101246 200220	0700	54.2	93225.00	42.80	0	1	0
0101346 200220	0700	54.3	94425.00	42.81	0	1	0
0101446 200220	0700	54.4	95575.00	42.82	0	1	0
0101546 200220	0700	54.5	93025.00	42.91	0	1	0
0101646 200220	0700	54.6	92312.50	42.87	0	1	0
0101746 200220	0700	54.7	93062.50	42.77	0	1	0
0101846 200220	0700	54.8	93525.00	42.68	0	1	0
0101946 200220	0700	54.9	95275.00	42.73	0	1	0
0102046 200220	0700	55.0	94475.00	42.76	0	1	0
0102156 200220	0700	55.1	92600.00	42.81	0	1	0
0102256 200220	0700	55.2	95900.00	42.76	0	1	0
0102346 200220	0700	55.3	92700.00	42.88	0	1	0
0102456 200220	0700	55.4	90950.00	42.80	0	1	0
0102546 200220	0700	55.5	92337.50	42.59	0	1	0
0102656 200220	0700	55.6	95437.50	42.56	0	1	0
0102756 200220	0700	55.7	92212.50	42.70	0	1	0
0102856 200220	0700	55.8	94425.00	42.66	0	1	0
0102955 200220	0700	55.9	95900.00	42.70	0	1	0
0103055 200220	0700	56.0	93275.00	42.73	0	1	0
0103155 200220	0700	56.1	93275.00	42.68	0	1	0
0103255 200220	0700	56.2	93775.00	42.71	0	1	0
0103355 200220	0700	56.3	94550.00	42.61	0	1	0
0103455 200220	0700	56.4	91625.00	42.70	0	1	0
0103555 200220	0700	56.5	94412.50	42.73	0	1	0
0103655 200220	0700	56.6	96725.00	42.82	0	1	0
0103755 200220	0700	56.7	93775.00	42.88	0	1	0
0103855 200220	0700	56.8	94287.50	42.95	0	1	0
0103955 200220	0700	56.9	92400.00	42.94	0	1	0
0104065 200220	0700	57.0	93250.00	42.78	0	1	0
0104165 200220	0700	57.1	93450.00	42.78	0	1	0
0104265 200220	0700	57.2	93075.00	42.79	0	1	0
0104365 200220	0700	57.3	94537.50	42.76	0	1	0
0104465 200220	0700	57.4	92450.00	42.76	0	1	0
0104565 200220	0700	57.5	95325.00	42.80	0	1	0
0104665 200220	0700	57.6	93475.00	42.84	0	1	0
0104765 200220	0700	57.7	94187.50	42.69	0	1	0
0104864 200220	0700	57.8	92550.00	42.71	0	1	0
0104964 200220	0700	57.9	94225.00	42.63	0	1	0
0105074 200220	0700	58.0	91925.00	42.71	0	1	0
0105174 200220	0700	58.1	93450.00	42.65	0	1	0
0105274 200220	0700	58.2	93212.50	42.65	0	1	0
0105374 200220	0700	58.3	92575.00	42.66	0	1	0
0105474 200220	0700	58.4	92950.00	42.57	0	1	0
0105574 200220	0700	58.5	93550.00	42.59	0	1	0
0105674 200220	0700	58.6	93337.50	42.51	0	1	0
0105774 200220	0700	58.7	94400.00	42.51	0	1	0
0105874 200220	0700	58.8	93937.50	42.52	0	1	0
0105974 200220	0700	58.9	92687.50	42.58	0	1	0
0106084 200220	0700	59.0	92412.50	42.51	0	1	0
0106184 200220	0700	59.1	92412.50	42.53	0	1	0
0106274 200220	0700	59.2	93650.00	42.49	0	1	0
0106374 200220	0700	59.3	90975.00	42.51	0	1	0
0106484 200220	0700	59.4	93037.50	42.43	0	1	0
0106573 200220	0700	59.5	94062.50	42.44	0	1	0
0106684 200220	0700	59.6	93462.50	42.46	0	1	0
0106784 200220	0700	59.7	95112.50	42.47	0	1	0
0106873 200220	0700	59.8	93162.50	42.50	0	1	0
0106983 200220	0700	59.9	97112.50	42.46	0	1	0
0107084 200220	0701	0.0	93387.50	42.66	0	1	0
0107184 200220	0701	0.1	93937.50	42.71	0	1	0
0107284 200220	0701	0.2	92787.50	42.78	0	1	0
0107384 200220	0701	0.3	92137.50	42.74	0	1	0
0107484 200220	0701	0.4	96087.50	42.79	0	1	0
0107584 200220	0701	0.5	96737.50	42.93	0	1	0
0107684 200220	0701	0.6	92287.50	43.05	0	1	0
0107784 200220	0701	0.7	94387.50	42.99	0	1	0
0107884 200220	0701	0.8	93500.00	42.96	0	1	0
0107984 200220	0701	0.9	93462.50	42.98	0	1	0
0108094 200220	0701	1.0	92275.00	42.81	0	1	0
0108194 200220	0701	1.1	94750.00	42.76	0	1	0
0108294 200220	0701	1.2	91737.50	42.80	0	1	0
0108393 200220	0701	1.3	94050.00	42.75	0	1	0
0108493 200220	0701	1.4	93800.00	42.84	0	1	0
0108593 200220	0701	1.5	94125.00	42.73	0	1	0
0108693 200220	0701	1.6	93987.50	42.62	0	1	0
0108793 200220	0701	1.7	93725.00	42.69	0	1	0
0108893 200220	0701	1.8	94712.50	42.66	0	1	0
0108993 200220	0701	1.9	91687.50	42.72	0	1	0
0109103 200220	0701	2.0	94875.00	42.64	0	1	0
0109203 200220	0701	2.1	93625.00	42.76	0	1	0
0109303 200220	0701	2.2	93837.50	42.70	0	1	0
0109403 200220	0701	2.3	93575.00	42.80	0	1	0
0109503 200220	0701	2.4	92525.00	42.78	0	1	0
0109603 200220	0701	2.5	94312.50	42.72	0	1	0
0109703 200220	0701	2.6	94250.00	42.73	0	1	0
0109803 200220	0701	2.7	92650.00	42.74	0	1	0
0109903 200220	0701	2.8	92825.00	42.69	0	1	0
0110003 200220	0701	2.9	96275.00	42.61	0	1	0
0110103 200220	0701	3.0	94050.00	42.81	0	1	0
0110203 200220	0701	3.1	94537.50	42.78	0	1	0
0110302 200220	0701	3.2	93100.00	42.82	0	1	0
0110402 200220	0701	3.3	94525.00	42.78	0	1	0
0110502 200220	0701	3.4	93762.50	42.83	0	1	0
0110602 200220	0701	3.5	92950.00	42.88	0	1	0
0110712 200220	0701	3.6	92587.50	42.82	0	1	0
0110802 200220	0701	3.7	93262.50	42.75	0	1	0
0110902 200220	0701	3.8	94125.00	42.77	0	1	0
0111002 200220	0701	3.9	92525.00	42.83	0	1	0
0111112 200220	0701	4.0	93212.50	42.66	0	1	0
0111212 200220	0701	4.1	94212.50	42.63	0	1	0
0111312 200220	0701	4.2	93987.50	42.61	0	1	0
0111412 200220	0701	4.3	93562.50	42.65	0	1	0
0111512 200220	0701	4.4	94462.50	42.61	0	1	0
0111612 200220	0701	4.5	91912.50	42.64	0	1	0
0111712 200220	0701	4.6	93962.50	42.59	0	1	0
0111812 200220	0701	4.7	94437.50	42.66	0	1	0
0111912 200220	0701	4.8	95312.50	42.71	0	1	0
0112011 200220	0701	4.9	95800.00	42.76	0	1	0
0112121 200220	0701	5.0	93937.50	42.91	0	1	0
0112221 200220	0701	5.1	93187.50	42.94	0	1	0
0112321 200220	0701	5.2	93737.50	42.90	0	1	0
0112421 200220	0701	5.3	93012.50	42.88	0	1	0
0112521 200220	0701	5.4	92987.50	42.86	0	1	0
0112621 200220	0701	5.5	94300.00	42.79	0	1	0
0112721 200220	0701	5.6	93175.00	42.90	0	1	0
0112821 200220	0701	5.7	94737.50	42.86	0	1	0
0112921 200220	0701	5.8	92912.50	42.88	0	1	0
0113023 200220	0701	5.9	90812.50	42.77	0	1	0
0113125 200220	0701	6.0	92387.50	42.55	0	1	0
0113225 200220	0701	6.1	95162.50	42.48	0	1	0
0113325 200220	0701	6.2	95350.00	42.57	0	1	0
0113425 200220	0701	6.3	92350.00	42.64	0	1	0
0113525 200220	0701	6.4	93125.00	42.61	0	1	0
0113625 200220	0701	6.5	92550.00	42.61	0	1	0
0113724 200220	0701	6.6	91850.00	42.54	0	1	0
0113825 200220	0701	6.7	93925.00	42.48	0	1	0
0113924 200220	0701	6.8	95100.00	42.44	0	1	0
0114024 200220	0701	6.9	93375.00	42.54	0	1	0
0114134 200220	0701	7.0	93337.50	42.65	0	1	0
0114234 200220	0701	7.1	91962.50	42.70	0	1	0
0114334 200220	0701	7.2	93775.00	42.55	0	1	0
0114434 200220	0701	7.3	91725.00	42.48	0	1	0
0114534 200220	0701	7.4	91000.00	42.45	0	1	0
0114634 200220	0701	7.5	95512.50	42.36	0	1	0
0114734 200220	0701	7.6	94050.00	42.49	0	1	0
0114834 200220	0701	7.7	95300.00	42.59	0	1	0
0114934 200220	0701	7.8	92150.00	42.65	0	1	0
0115034 200220	0701	7.9	91212.50	42.52	0	1	0
0115144 200220	0701	8.0	93462.50	42.42	0	1	0
0115244 200220	0701	8.1	93487.50	42.43	0	1	0
0115344 200220	0701	8.2	92212.50	42.50	0	1	0
0115444 200220	0701	8.3	93012.50	42.43	0	1	0
0115544 200220	0701	8.4	93325.00	42.48	0	1	0
0115643 200220	0701	8.5	93125.00	42.59	0	1	0
0115743 200220	0701	8.6	93675.00	42.48	0	1	0
0115843 200220	0701	8.7	90850.00	42.46	0	1	0
0115943 200220	0701	8.8	91937.50	42.26	0	1	0
0116043 200220	0701	8.9	92775.00	42.25	0	1	0
0116153 200220	0701	9.0	91700.00	42.32	0	1	0
0116243 200220	0701	9.1	94312.50	42.24	0	1	0
0116343 200220	0701	9.2	95062.50	42.28	0	1	0
0116443 200220	0701	9.3	92000.00	42.41	0	1	0
0116543 200220	0701	9.4	91325.00	42.36	0	1	0
0116643 200220	0701	9.5	94175.00	42.27	0	1	0
0116753 200220	0701	9.6	94100.00	42.32	0	1	0
0116843 200220	0701	9.7	92012.50	42.34	0	1	0
0116943 200220	0701	9.8	96425.00	42.39	0	1	0
0117043 200220	0701	9.9	95550.00	42.59	0	1	0
0117142 200220	0701	10.0	93050.00	42.72	0	1	0
0117252 200220	0701	10.1	91112.50	42.78	0	1	0
0117352 200220	0701	10.2	92637.50	42.64	0	1	0
0117452 200220	0701	10.3	91512.50	42.53	0	1	0
0117552 200220	0701	10.4	91950.00	42.51	0	1	0
0117652 200220	0701	10.5	95012.50	42.53	0	1	0
0117751 200220	0701	10.6	94600.00	42.57	0	1	0
0117851 200220	0701	10.7	94300.00	42.59	0	1	0
0117951 200220	0701	10.8	93437.50	42.70	0	1	0
0118051 200220	0701	10.9	93825.00	42.56	0	1	0
0118151 200220	0701	11.0	91812.50	42.48	0	1	0
0118261 200220	0701	11.1	95700.00	42.43	0	1	0
0118361 200220	0701	11.2	93200.00	42.64	0	1	0
0118461 200220	0701	11.3	94037.50	42.66	0	1	0
0118561 200220	0701	11.4	94850.00	42.77	0	1	0
0118661 200220	0701	11.5	95600.00	42.90	0	1	0
0118761 200220	0701	11.6	92912.50	42.93	0	1	0
0118861 200220	0701	11.7	92500.00	42.86	0	1	0
0118961 200220	0701	11.8	95987.50	42.77	0	1	0
0119061 200220	0701	11.9	93900.00	42.89	0	1	0
0119161 200220	0701	12.0	93937.50	42.89	0	1	0
0119271 200220	0701	12.1	93237.50	42.99	0	1	0
0119371 200220	0701	12.2	96912.50	42.88	0	1	0
0119471 200220	0701	12.3	94462.50	43.04	0	1	0
0119571 200220	0701	12.4	94275.00	43.06	0	1	0
0119670 200220	0701	12.5	94512.50	43.04	0	1	0
0119771 200220	0701	12.6	93487.50	42.99	0	1	0
0119870 200220	0701	12.7	94050.00	43.01	0	1	0
0119970 200220	0701	12.8	91937.50	43.08	0	1	0
0120070 200220	0701	12.9	94162.50	42.90	0	1	0
0120170 200220	0701	13.0	92025.00	42.91	0	1	0
0120280 200220	0701	13.1	93062.50	42.83	0	1	0
0120370 200220	0701	13.2	92250.00	42.82	0	1	0
0120470 200220	0701	13.3	92112.50	42.61	0	1	0
0120570 200220	0701	13.4	92950.00	42.50	0	1	0
0120670 200220	0701	13.5	94325.00	42.44	0	1	0
0120780 200220	0701	13.6	91287.50	42.44	0	1	0
0120870 200220	0701	13.7	93400.00	42.34	0	1	0
0120970 200220	0701	13.8	94337.50	42.31	0	1	0
0121070 200220	0701	13.9	91212.50	42.42	0	1	0
0121170 200220	0701	14.0	93875.00	42.28	0	1	0
0121280 200220	0701	14.1	93950.00	42.37	0	1	0
0121380 200220	0701	14.2	91837.50	42.41	0	1	0
0121480 200220	0701	14.3	95837.50	42.39	0	1	0
0121580 200220	0701	14.4	92537.50	42.56	0	1	0
0121680 200220	0701	14.5	94850.00	42.54	0	1	0
0121779 200220	0701	14.6	93162.50	42.56	0	1	0
0121879 200220	0701	14.7	94875.00	42.65	0	1	0
0121979 200220	0701	14.8	94762.50	42.71	0	1	0
0122079 200220	0701	14.9	90925.00	42.73	0	1	0
0122179 200220	0701	15.0	92587.50	42.72	0	1	0
0122289 200220	0701	15.1	94425.00	42.66	0	1	0
0122389 200220	0701	15.2	94625.00	42.68	0	1	0
0122489 200220	0701	15.3	96112.50	42.81	0	1	0
0122589 200220	0701	15.4	94587.50	42.82	0	1	0
0122689 200220	0701	15.5	90350.00	42.91	0	1	0
0122789 200220	0701	15.6	94575.00	42.71	0	1	0
0122889 200220	0701	15.7	93962.50	42.77	0	1	0
0122989 200220	0701	15.8	92950.00	42.73	0	1	0
0123089 200220	0701	15.9	91925.00	42.65	0	1	0
0123189 200220	0701	16.0	92300.00	42.69	0	1	0
0123299 200220	0701	16.1	92675.00	42.68	0	1	0
0123399 200220	0701	16.2	94750.00	42.60	0	1	0
0123498 200220	0701	16.3	93750.00	42.61	0	1	0
0123599 200220	0701	16.4	95175.00	42.50	0	1	0
0123699 200220	0701	16.5	93450.00	42.53	0	1	0
0123798 200220	0701	16.6	93862.50	42.67	0	1	0
0123899 200220	0701	16.7	95062.50	42.64	0	1	0
0123998 200220	0701	16.8	94062.50	42.69	0	1	0
0124098 200220	0701	16.9	93587.50	42.74	0	1	0
0124198 200220	0701	17.0	93375.00	42.81	0	1	0
0124298 200220	0701	17.1	96312.50	42.86	0	1	0
0124398 200220	0701	17.2	91750.00	43.02	0	1	0
0124498 200220	0701	17.3	94850.00	42.89	0	1	0
0124598 200220	0701	17.4	93900.00	42.94	0	1	0
0124698 200220	0701	17.5	92150.00	42.88	0	1	0
0124808 200220	0701	17.6	93775.00	42.82	0	1	0
0124898 200220	0701	17.7	93887.50	42.82	0	1	0
0124998 200220	0701	17.8	92212.50	42.76	0	1	0
0125098 200220	0701	17.9	94700.00	42.68	0	1	0
0125198 200220	0701	18.0	94600.00	42.73	0	1	0
0125308 200220	0701	18.1	95662.50	42.79	0	1	0
0125408 200220	0701	18.2	93662.50	42.76	0	1	0
0125508 200220	0701	18.3	92687.50	42.84	0	1	0
0125607 200220	0701	18.4	92687.50	42.75	0	1	0
0125708 200220	0701	18.5	93037.50	42.69	0	1	0
0125807 200220	0701	18.6	92325.00	42.73	0	1	0
0125907 200220	0701	18.7	94550.00	42.67	0	1	0
0126007 200220	0701	18.8	93637.50	42.70	0	1	0
0126107 200220	0701	18.9	92675.00	42.76	0	1	0
0126207 200220	0701	19.0	93800.00	42.67	0	1	0
0126317 200220	0701	19.1	93000.00	42.63	0	1	0
0126417 200220	0701	19.2	94362.50	42.51	0	1	0
0126517 200220	0701	19.3	93137.50	42.54	0	1	0
0126617 200220	0701	19.4	92937.50	42.56	0	1	0
0126717 200220	0701	19.5	96200.00	42.58	0	1	0
0126817 200220	0701	19.6	94275.00	42.72	0	1	0
0126917 200220	0701	19.7	93212.50	42.81	0	1	0
0127017 200220	0701	19.8	91400.00	42.75	0	1	0
0127117 200220	0701	19.9	93637.50	42.65	0	1	0
0127217 200220	0701	20.0	91825.00	42.69	0	1	0
0127327 200220	0701	20.1	92437.50	42.60	0	1	0
0127427 200220	0701	20.2	92437.50	42.57	0	1	0
0127526 200220	0701	20.3	93662.50	42.49	0	1	0
0127626 200220	0701	20.4	91462.50	42.51	0	1	0
0127726 200220	0701	20.5	93237.50	42.44	0	1	0
0127826 200220	0701	20.6	95962.50	42.31	0	1	0
0127926 200220	0701	20.7	94012.50	42.39	0	1	0
0128026 200220	0701	20.8	94362.50	42.42	0	1	0
0128126 200220	0701	20.9	93775.00	42.56	0	1	0
0128226 200220	0701	21.0	94412.50	42.56	0	1	0
0128326 200220	0701	21.1	94837.50	42.68	0	1	0
0128426 200220	0701	21.2	90975.00	42.79	0	1	0
0128526 200220	0701	21.3	92062.50	42.72	0	1	0
0128626 200220	0701	21.4	93887.50	42.65	0	1	0
0128726 200220	0701	21.5	94325.00	42.76	0	1	0
0128826 200220	0701	21.6	95225.00	42.81	0	1	0
0128926 200220	0701	21.7	94550.00	42.77	0	1	0
0129026 200220	0701	21.8	93825.00	42.80	0	1	0
0129126 200220	0701	21.9	95412.50	42.77	0	1	0
0129226 200220	0701	22.0	91887.50	42.85	0	1	0
0129335 200220	0701	22.1	92000.00	42.73	0	1	0
0129435 200220	0701	22.2	93000.00	42.61	0	1	0
0129535 200220	0701	22.3	92300.00	42.70	0	1	0
0129635 200220	0701	22.4	93575.00	42.71	0	1	0
0129735 200220	0701	22.5	94750.00	42.69	0	1	0
0129835 200220	0701	22.6	94087.50	42.71	0	1	0
0129935 200220	0701	22.7	94500.00	42.66	0	1	0
0130035 200220	0701	22.8	96800.00	42.66	0	1	0
0130135 200220	0701	22.9	93512.50	42.79	0	1	0
0130235 200220	0701	23.0	92600.00	42.71	0	1	0
0130345 200220	0701	23.1	93537.50	42.74	0	1	0
0130445 200220	0701	23.2	94850.00	42.81	0	1	0
0130545 200220	0701	23.3	93100.00	42.89	0	1	0
0130645 200220	0701	23.4	92487.50	42.93	0	1	0
0130745 200220	0701	23.5	93537.50	42.88	0	1	0
0130845 200220	0701	23.6	94625.00	42.83	0	1	0
0130945 200220	0701	23.7	93575.00	42.85	0	1	0
0131045 200220	0701	23.8	93075.00	42.81	0	1	0
0131145 200220	0701	23.9	91025.00	42.64	0	1	0
0131245 200220	0701	24.0	93887.50	42.53	0	1	0
0131354 200220	0701	24.1	93550.00	42.59	0	1	0
0131454 200220	0701	24.2	93600.00	42.59	0	1	0
0131544 200220	0701	24.3	94037.50	42.53	0	1	0
0131654 200220	0701	24.4	93550.00	42.57	0	1	0
0131754 200220	0701	24.5	94400.00	42.62	0	1	0
0131854 200220	0701	24.6	92087.50	42.66	0	1	0
0131954 200220	0701	24.7	95700.00	42.55	0	1	0
0132044 200220	0701	24.8	93187.50	42.64	0	1	0
0132154 200220	0701	24.9	90225.00	42.65	0	1	0
0132254 200220	0701	25.0	93075.00	42.61	0	1	0
0132354 200220	0701	25.1	93350.00	42.57	0	1	0
0132454 200220	0701	25.2	94925.00	42.56	0	1	0
0132554 200220	0701	25.3	92887.50	42.62	0	1	0
0132654 200220	0701	25.4	93275.00	42.57	0	1	0
0132754 200220	0701	25.5	94475.00	42.56	0	1	0
0132854 200220	0701	25.6	92987.50	42.56	0	1	0
0132954 200220	0701	25.7	95437.50	42.60	0	1	0
0133054 200220	0701	25.8	94400.00	42.59	0	1	0
0133154 200220	0701	25.9	92212.50	42.65	0	1	0
0133254 200220	0701	26.0	92200.00	42.74	0	1	0
0133363 200220	0701	26.1	92225.00	42.70	0	1	0
0133463 200220	0701	26.2	93637.50	42.65	0	1	0
0133563 200220	0701	26.3	93075.00	42.59	0	1	0
0133663 200220	0701	26.4	91837.50	42.60	0	1	0
0133763 200220	0701	26.5	92637.50	42.53	0	1	0
0133863 200220	0701	26.6	94300.00	42.45	0	1	0
0133963 200220	0701	26.7	94137.50	42.51	0	1	0
0134063 200220	0701	26.8	92075.00	42.45	0	1	0
0134163 200220	0701	26.9	94237.50	42.35	0	1	0
0134263 200220	0701	27.0	93325.00	42.44	0	1	0
0134373 200220	0701	27.1	89987.50	42.49	0	1	0
0134473 200220	0701	27.2	96100.00	42.39	0	1	0
0134573 200220	0701	27.3	93175.00	42.50	0	1	0
0134673 200220	0701	27.4	94125.00	42.50	0	1	0
0134773 200220	0701	27.5	93525.00	42.60	0	1	0
0134873 200220	0701	27.6	95212.50	42.64	0	1	0
0134973 200220	0701	27.7	93437.50	42.69	0	1	0
0135073 200220	0701	27.8	94762.50	42.65	0	1	0
0135173 200220	0701	27.9	94825.00	42.77	0	1	0
0135273 200220	0701	28.0	91900.00	42.80	0	1	0
0135383 200220	0701	28.1	93687.50	42.74	0	1	0
0135473 200220	0701	28.2	93687.50	42.90	0	1	0
0135572 200220	0701	28.3	92200.00	42.80	0	1	0
0135672 200220	0701	28.4	93850.00	42.75	0	1	0
0135772 200220	0701	28.5	91650.00	42.74	0	1	0
0135882 200220	0701	28.6	92587.50	42.65	0	1	0
0135972 200220	0701	28.7	94025.00	42.54	0	1	0
0136072 200220	0701	28.8	94012.50	42.56	0	1	0
0136182 200220	0701	28.9	94350.00	42.53	0	1	0
0136272 200220	0701	29.0	91287.50	42.51	0	1	0
0136382 200220	0701	29.1	94062.50	42.48	0	1	0
0136482 200220	0701	29.2	91462.50	42.50	0	1	0
0136582 200220	0701	29.3	95125.00	42.40	0	1	0
0136682 200220	0701	29.4	94087.50	42.53	0	1	0
0136782 200220	0701	29.5	94550.00	42.54	0	1	0
0136882 200220	0701	29.6	93000.00	42.67	0	1	0
0136982 200220	0701	29.7	91500.00	42.69	0	1	0
0137082 200220	0701	29.8	92500.00	42.57	0	1	0
0137182 200220	0701	29.9	95137.50	42.51	0	1	0
0137281 200220	0701	30.0	93275.00	42.54	0	1	0
0137391 200220	0701	30.1	93300.00	42.63	0	1	0
0137491 200220	0701	30.2	94125.00	42.60	0	1	0
0137591 200220	0701	30.3	93337.50	42.72	0	1	0
0137691 200220	0701	30.4	94075.00	42.64	0	1	0
0137791 200220	0701	30.5	94750.00	42.64	0	1	0
0137891 200220	0701	30.6	94137.50	42.65	0	1	0
0137991 200220	0701	30.7	94475.00	42.70	0	1	0
0138091 200220	0701	30.8	92500.00	42.83	0	1	0
0138191 200220	0701	30.9	95987.50	42.83	0	1	0
0138291 200220	0701	31.0	92600.00	42.87	0	1	0
0138401 200220	0701	31.1	93800.00	42.84	0	1	0
0138501 200220	0701	31.2	92387.50	42.86	0	1	0
0138601 200220	0701	31.3	93487.50	42.78	0	1	0
0138701 200220	0701	31.4	94512.50	42.79	0	1	0
0138801 200220	0701	31.5	94012.50	42.81	0	1	0
0138901 200220	0701	31.6	95662.50	42.78	0	1	0
0139001 200220	0701	31.7	93962.50	42.84	0	1	0
0139101 200220	0701	31.8	94637.50	42.82	0	1	0
0139201 200220	0701	31.9	91512.50	42.92	0	1	0
0139300 200220	0701	32.0	93075.00	42.72	0	1	0
0139410 200220	0701	32.1	93950.00	42.74	0	1	0
0139500 200220	0701	32.2	93375.00	42.74	0	1	0
0139600 200220	0701	32.3	92087.50	42.79	0	1	0
0139700 200220	0701	32.4	95500.00	42.73	0	1	0
0139800 200220	0701	32.5	94650.00	42.77	0	1	0
0139910 200220	0701	32.6	90900.00	42.80	0	1	0
0140000 200220	0701	32.7	93600.00	42.58	0	1	0
0140100 200220	0701	32.8	93475.00	42.57	0	1	0
0140200 200220	0701	32.9	95650.00	42.52	0	1	0
0140300 200220	0701	33.0	92300.00	42.70	0	1	0
0140410 200220	0701	33.1	94775.00	42.67	0	1	0
0140510 200220	0701	33.2	93300.00	42.70	0	1	0
0140610 200220	0701	33.3	90450.00	42.70	0	1	0
0140710 200220	0701	33.4	91112.50	42.63	0	1	0
0140809 200220	0701	33.5	94050.00	42.43	0	1	0
0140909 200220	0701	33.6	94175.00	42.40	0	1	0
0141009 200220	0701	33.7	93587.50	42.55	0	1	0
0141109 200220	0701	33.8	95650.00	42.55	0	1	0
0141209 200220	0701	33.9	95725.00	42.65	0	1	0
0141309 200220	0701	34.0	93575.00	42.65	0	1	0
0141419 200220	0701	34.1	92675.00	42.71	0	1	0
0141519 200220	0701	34.2	93475.00	42.61	0	1	0
0141619 200220	0701	34.3	95125.00	42.62	0	1	0
0141719 200220	0701	34.4	93600.00	42.83	0	1	0
0141819 200220	0701	34.5	93562.50	42.94	0	1	0
0141919 200220	0701	34.6	94750.00	42.92	0	1	0
0142019 200220	0701	34.7	92912.50	42.95	0	1	0
0142119 200220	0701	34.8	94337.50	42.92	0	1	0
0142219 200220	0701	34.9	92462.50	42.86	0	1	0
0142319 200220	0701	35.0	93800.00	42.71	0	1	0
0142429 200220	0701	35.1	96225.00	42.72	0	1	0
0142529 200220	0701	35.2	94825.00	42.88	0	1	0
0142629 200220	0701	35.3	93262.50	42.94	0	1	0
0142728 200220	0701	35.4	94812.50	42.86	0	1	0
0142828 200220	0701	35.5	92737.50	42.91	0	1	0
0142928 200220	0701	35.6	93750.00	42.88	0	1	0
0143028 200220	0701	35.7	93162.50	42.83	0	1	0
0143128 200220	0701	35.8	95337.50	42.84	0	1	0
0143228 200220	0701	35.9	95212.50	42.89	0	1	0
0143328 200220	0701	36.0	92400.00	43.01	0	1	0
0143428 200220	0701	36.1	93137.50	42.95	0	1	0
0143528 200220	0701	36.2	92887.50	42.81	0	1	0
0143628 200220	0701	36.3	93225.00	42.72	0	1	0
0143728 200220	0701	36.4	95112.50	42.72	0	1	0
0143828 200220	0701	36.5	92125.00	42.73	0	1	0
0143938 200220	0701	36.6	96750.00	42.71	0	1	0
0144028 200220	0701	36.7	94100.00	42.84	0	1	0
0144128 200220	0701	36.8	92400.00	42.88	0	1	0
0144228 200220	0701	36.9	93800.00	42.75	0	1	0
0144328 200220	0701	37.0	93762.50	42.69	0	1	0
0144438 200220	0701	37.1	93000.00	42.75	0	1	0
0144538 200220	0701	37.2	94250.00	42.74	0	1	0
0144637 200220	0701	37.3	93100.00	42.80	0	1	0
0144737 200220	0701	37.4	92050.00	42.80	0	1	0
0144837 200220	0701	37.5	93012.50	42.66	0	1	0
0144937 200220	0701	37.6	93262.50	42.70	0	1	0
0145037 200220	0701	37.7	92325.00	42.54	0	1	0
0145137 200220	0701	37.8	93812.50	42.46	0	1	0
0145237 200220	0701	37.9	95887.50	42.53	0	1	0
0145337 200220	0701	38.0	92962.50	42.62	0	1	0
0145447 200220	0701	38.1	93050.00	42.58	0	1	0
0145547 200220	0701	38.2	93050.00	42.59	0	1	0
0145647 200220	0701	38.3	92825.00	42.53	0	1	0
0145747 200220	0701	38.4	94987.50	42.52	0	1	0
0145847 200220	0701	38.5	95087.50	42.65	0	1	0
0145947 200220	0701	38.6	91800.00	42.75	0	1	0
0146047 200220	0701	38.7	93000.00	42.68	0	1	0
0146147 200220	0701	38.8	93562.50	42.71	0	1	0
0146247 200220	0701	38.9	95012.50	42.70	0	1	0
0146347 200220	0701	39.0	93675.00	42.66	0	1	0
0146456 200220	0701	39.1	95300.00	42.69	0	1	0
0146556 200220	0701	39.2	94825.00	42.79	0	1	0
0146656 200220	0701	39.3	92112.50	42.87	0	1	0
0146756 200220	0701	39.4	95050.00	42.84	0	1	0
0146856 200220	0701	39.5	94737.50	42.84	0	1	0
0146956 200220	0701	39.6	95150.00	42.83	0	1	0
0147056 200220	0701	39.7	93125.00	42.98	0	1	0
0147156 200220	0701	39.8	95662.50	42.98	0	1	0
0147256 200220	0701	39.9	91700.00	43.08	0	1	0
0147356 200220	0701	40.0	92412.50	42.93	0	1	0
0147456 200220	0701	40.1	90562.50	42.87	0	1	0
0147556 200220	0701	40.2	93025.00	42.66	0	1	0
0147656 200220	0701	40.3	92862.50	42.58	0	1	0
0147756 200220	0701	40.4	93000.00	42.61	0	1	0
0147856 200220	0701	40.5	92187.50	42.52	0	1	0
0147956 200220	0701	40.6	95187.50	42.41	0	1	0
0148056 200220	0701	40.7	93925.00	42.41	0	1	0
0148156 200220	0701	40.8	94225.00	42.44	0	1	0
0148256 200220	0701	40.9	92712.50	42.38	0	1	0
0148355 200220	0701	41.0	92150.00	42.42	0	1	0
0148465 200220	0701	41.1	91762.50	42.41	0	1	0
0148565 200220	0701	41.2	91762.50	42.47	0	1	0
0148665 200220	0701	41.3	94275.00	42.41	0	1	0
0148765 200220	0701	41.4	93825.00	42.47	0	1	0
0148865 200220	0701	41.5	94012.50	42.51	0	1	0
0148965 200220	0701	41.6	94762.50	42.59	0	1	0
0149065 200220	0701	41.7	92637.50	42.57	0	1	0
0149165 200220	0701	41.8	93412.50	42.52	0	1	0
0149265 200220	0701	41.9	94050.00	42.48	0	1	0
0149365 200220	0701	42.0	94612.50	42.54	0	1	0
0149475 200220	0701	42.1	92987.50	42.65	0	1	0
0149575 200220	0701	42.2	92350.00	42.71	0	1	0
0149675 200220	0701	42.3	91925.00	42.73	0	1	0
0149775 200220	0701	42.4	95087.50	42.63	0	1	0
0149875 200220	0701	42.5	92662.50	42.68	0	1	0
0149975 200220	0701	42.6	93187.50	42.62	0	1	0
0150075 200220	0701	42.7	94012.50	42.55	0	1	0
0150175 200220	0701	42.8	95025.00	42.61	0	1	0
0150275 200220	0701	42.9	93725.00	42.69	0	1	0
0150374 200220	0701	43.0	93200.00	42.67	0	1	0
0150484 200220	0701	43.1	92587.50	42.61	0	1	0
0150584 200220	0701	43.2	93200.00	42.59	0	1	0
0150684 200220	0701	43.3	93612.50	42.63	0	1	0
0150784 200220	0701	43.4	92400.00	42.70	0	1	0
0150884 200220	0701	43.5	95725.00	42.58	0	1	0
0150984 200220	0701	43.6	94450.00	42.72	0	1	0
0151084 200220	0701	43.7	93150.00	42.78	0	1	0
0151184 200220	0701	43.8	94450.00	42.74	0	1	0
0151284 200220	0701	43.9	94025.00	42.71	0	1	0
0151384 200220	0701	44.0	93687.50	42.73	0	1	0
0151484 200220	0701	44.1	93550.00	42.75	0	1	0
0151584 200220	0701	44.2	95287.50	42.79	0	1	0
0151684 200220	0701	44.3	93775.00	42.89	0	1	0
0151784 200220	0701	44.4	94037.50	42.89	0	1	0
0151884 200220	0701	44.5	94275.00	42.97	0	1	0
0151984 200220	0701	44.6	93912.50	42.90	0	1	0
0152083 200220	0701	44.7	94800.00	42.88	0	1	0
0152184 200220	0701	44.8	93812.50	42.95	0	1	0
0152283 200220	0701	44.9	91525.00	42.92	0	1	0
0152384 200220	0701	45.0	94562.50	42.81	0	1	0
0152493 200220	0701	45.1	92837.50	42.85	0	1	0
0152593 200220	0701	45.2	92550.00	42.82	0	1	0
0152693 200220	0701	45.3	94287.50	42.69	0	1	0
0152793 200220	0701	45.4	94912.50	42.72	0	1	0
0152893 200220	0701	45.5	90912.50	42.76	0	1	0
0152993 200220	0701	45.6	96450.00	42.61	0	1	0
0153093 200220	0701	45.7	93912.50	42.72	0	1	0
0153193 200220	0701	45.8	93612.50	42.68	0	1	0
0153293 200220	0701	45.9	93225.00	42.67	0	1	0
0153393 200220	0701	46.0	91775.00	42.75	0	1	0
0153503 200220	0701	46.1	93925.00	42.62	0	1	0
0153603 200220	0701	46.2	91987.50	42.67	0	1	0
0153703 200220	0701	46.3	94925.00	42.65	0	1	0
0153803 200220	0701	46.4	92212.50	42.67	0	1	0
0153903 200220	0701	46.5	94012.50	42.55	0	1	0
0154003 200220	0701	46.6	93925.00	42.69	0	1	0
0154102 200220	0701	46.7	91862.50	42.58	0	1	0
0154203 200220	0701	46.8	93425.00	42.49	0	1	0
0154302 200220	0701	46.9	96387.50	42.48	0	1	0
0154402 200220	0701	47.0	94450.00	42.62	0	1	0
0154512 200220	0701	47.1	95500.00	42.74	0	1	0
0154602 200220	0701	47.2	96112.50	42.81	0	1	0
0154702 200220	0701	47.3	95400.00	43.00	0	1	0
0154812 200220	0701	47.4	92500.00	43.02	0	1	0
0154902 200220	0701	47.5	93000.00	43.03	0	1	0
0155012 200220	0701	47.6	92637.50	42.99	0	1	0
0155112 200220	0701	47.7	92975.00	42.93	0	1	0
0155202 200220	0701	47.8	93312.50	42.98	0	1	0
0155312 200220	0701	47.9	93675.00	42.97	0	1	0
0155412 200220	0701	48.0	92537.50	42.85	0	1	0
0155512 200220	0701	48.1	94325.00	42.76	0	1	0
0155612 200220	0701	48.2	95237.50	42.71	0	1	0
0155712 200220	0701	48.3	94325.00	42.67	0	1	0
0155812 200220	0701	48.4	94412.50	42.62	0	1	0
0155911 200220	0701	48.5	95512.50	42.71	0	1	0
0156012 200220	0701	48.6	93050.00	42.82	0	1	0
0156111 200220	0701	48.7	91462.50	42.84	0	1	0
0156211 200220	0701	48.8	92125.00	42.77	0	1	0
0156311 200220	0701	48.9	93712.50	42.72	0	1	0
0156411 200220	0701	49.0	91375.00	42.72	0	1	0
0156521 200220	0701	49.1	96237.50	42.67	0	1	0
0156621 200220	0701	49.2	97100.00	42.76	0	1	0
0156721 200220	0701	49.3	93012.50	42.84	0	1	0
0156821 200220	0701	49.4	93000.00	42.78	0	1	0
0156921 200220	0701	49.5	92862.50	42.72	0	1	0
0157021 200220	0701	49.6	93550.00	42.60	0	1	0
0157121 200220	0701	49.7	92712.50	42.62	0	1	0
0157221 200220	0701	49.8	91950.00	42.68	0	1	0
0157321 200220	0701	49.9	94087.50	42.67	0	1	0
0157421 200220	0701	50.0	93775.00	42.68	0	1	0
0157531 200220	0701	50.1	92550.00	42.79	0	1	0
0157631 200220	0701	50.2	91437.50	42.63	0	1	0
0157730 200220	0701	50.3	93837.50	42.37	0	1	0
0157830 200220	0701	50.4	94987.50	42.41	0	1	0
0157930 200220	0701	50.5	93987.50	42.50	0	1	0
0158030 200220	0701	50.6	91825.00	42.55	0	1	0
0158130 200220	0701	50.7	94200.00	42.47	0	1	0
0158230 200220	0701	50.8	93425.00	42.54	0	1	0
0158330 200220	0701	50.9	94000.00	42.61	0	1	0
0158430 200220	0701	51.0	94687.50	42.60	0	1	0
0158540 200220	0701	51.1	91837.50	42.64	0	1	0
0158630 200220	0701	51.2	92775.00	42.61	0	1	0
0158730 200220	0701	51.3	93000.00	42.67	0	1	0
0158830 200220	0701	51.4	94587.50	42.63	0	1	0
0158930 200220	0701	51.5	92512.50	42.61	0	1	0
0159040 200220	0701	51.6	94425.00	42.55	0	1	0
0159130 200220	0701	51.7	92787.50	42.67	0	1	0
0159230 200220	0701	51.8	94012.50	42.60	0	1	0
0159330 200220	0701	51.9	96600.00	42.63	0	1	0
0159430 200220	0701	52.0	92650.00	42.75	0	1	0
0159539 200220	0701	52.1	95525.00	42.65	0	1	0
0159639 200220	0701	52.2	92925.00	42.82	0	1	0
0159739 200220	0701	52.3	92762.50	42.83	0	1	0
0159839 200220	0701	52.4	94400.00	42.82	0	1	0
0159939 200220	0701	52.5	93750.00	42.81	0	1	0
0200039 200220	0701	52.6	93937.50	42.86	0	1	0
0200139 200220	0701	52.7	93562.50	42.84	0	1	0
0200239 200220	0701	52.8	93212.50	42.88	0	1	0
0200339 200220	0701	52.9	93850.00	42.84	0	1	0
0200439 200220	0701	53.0	93562.50	42.72	0	1	0
0200549 200220	0701	53.1	95562.50	42.76	0	1	0
0200649 200220	0701	53.2	93975.00	42.76	0	1	0
0200749 200220	0701	53.3	92037.50	42.81	0	1	0
0200849 200220	0701	53.4	93575.00	42.77	0	1	0
0200949 200220	0701	53.5	92425.00	42.74	0	1	0
0201049 200220	0701	53.6	94387.50	42.68	0	1	0
0201149 200220	0701	53.7	95112.50	42.70	0	1	0
0201249 200220	0701	53.8	93250.00	42.77	0	1	0
0201349 200220	0701	53.9	93587.50	42.77	0	1	0
0201448 200220	0701	54.0	93525.00	42.76	0	1	0
0201558 200220	0701	54.1	94662.50	42.75	0	1	0
0201658 200220	0701	54.2	93087.50	42.71	0	1	0
0201758 200220	0701	54.3	93287.50	42.67	0	1	0
0201858 200220	0701	54.4	93575.00	42.73	0	1	0
0201958 200220	0701	54.5	92687.50	42.73	0	1	0
0202058 200220	0701	54.6	95100.00	42.74	0	1	0
0202158 200220	0701	54.7	94262.50	42.77	0	1	0
0202258 200220	0701	54.8	94287.50	42.74	0	1	0
0202358 200220	0701	54.9	93700.00	42.78	0	1	0
0202458 200220	0701	55.0	92975.00	42.79	0	1	0
0202568 200220	0701	55.1	93112.50	42.76	0	1	0
0202658 200220	0701	55.2	94250.00	42.69	0	1	0
0202758 200220	0701	55.3	93237.50	42.75	0	1	0
0202858 200220	0701	55.4	95400.00	42.74	0	1	0
0202958 200220	0701	55.5	93075.00	42.83	0	1	0
0203068 200220	0701	55.6	95150.00	42.84	0	1	0
0203158 200220	0701	55.7	91062.50	42.85	0	1	0
0203258 200220	0701	55.8	93162.50	42.70	0	1	0
0203357 200220	0701	55.9	91887.50	42.65	0	1	0
0203457 200220	0701	56.0	95012.50	42.57	0	1	0
0203567 200220	0701	56.1	92175.00	42.66	0	1	0
0203667 200220	0701	56.2	93687.50	42.62	0	1	0
0203767 200220	0701	56.3	92437.50	42.59	0	1	0
0203867 200220	0701	56.4	93037.50	42.56	0	1	0
0203967 200220	0701	56.5	94050.00	42.45	0	1	0
0204067 200220	0701	56.6	92787.50	42.49	0	1	0
0204167 200220	0701	56.7	93325.00	42.39	0	1	0
0204267 200220	0701	56.8	92050.00	42.49	0	1	0
0204367 200220	0701	56.9	91075.00	42.44	0	1	0
0204467 200220	0701	57.0	92850.00	42.40	0	1	0
0204577 200220	0701	57.1	93037.50	42.31	0	1	0
0204677 200220	0701	57.2	95200.00	42.35	0	1	0
0204777 200220	0701	57.3	95012.50	42.41	0	1	0
0204877 200220	0701	57.4	93875.00	42.53	0	1	0
0204977 200220	0701	57.5	94175.00	42.57	0	1	0
0205077 200220	0701	57.6	92687.50	42.57	0	1	0
0205176 200220	0701	57.7	94825.00	42.57	0	1	0
0205277 200220	0701	57.8	93650.00	42.64	0	1	0
0205376 200220	0701	57.9	93237.50	42.71	0	1	0
0205476 200220	0701	58.0	92775.00	42.80	0	1	0
0205586 200220	0701	58.1	95825.00	42.80	0	1	0
0205686 200220	0701	58.2	95925.00	42.93	0	1	0
0205786 200220	0701	58.3	90737.50	42.96	0	1	0
0205886 200220	0701	58.4	93350.00	42.77	0	1	0
0205986 200220	0701	58.5	94050.00	42.74	0	1	0
0206086 200220	0701	58.6	92550.00	42.74	0	1	0
0206186 200220	0701	58.7	91887.50	42.73	0	1	0
0206286 200220	0701	58.8	94612.50	42.60	0	1	0
0206386 200220	0701	58.9	95375.00	42.64	0	1	0
0206486 200220	0701	59.0	93462.50	42.74	0	1	0
0206586 200220	0701	59.1	94162.50	42.77	0	1	0
0206686 200220	0701	59.2	91862.50	42.70	0	1	0
0206786 200220	0701	59.3	91750.00	42.51	0	1	0
0206886 200220	0701	59.4	92362.50	42.56	0	1	0
0206986 200220	0701	59.5	93737.50	42.51	0	1	0
0207096 200220	0701	59.6	92325.00	42.50	0	1	0
0207186 200220	0701	59.7	93150.00	42.49	0	1	0
0207285 200220	0701	59.8	93987.50	42.55	0	1	0
0207385 200220	0701	59.9	94225.00	42.52	0	1	0
0207486 200220	0702	0.0	95962.50	42.47	0	1	0
0207596 200220	0702	0.1	92087.50	42.58	0	1	0
0207696 200220	0702	0.2	92812.50	42.49	0	1	0
0207796 200220	0702	0.3	93550.00	42.53	0	1	0
0207896 200220	0702	0.4	94075.00	42.61	0	1	0
0207996 200220	0702	0.5	93800.00	42.69	0	1	0
0208096 200220	0702	0.6	93950.00	42.69	0	1	0
0208196 200220	0702	0.7	94075.00	42.76	0	1	0
0208296 200220	0702	0.8	93525.00	42.80	0	1	0
0208396 200220	0702	0.9	94037.50	42.78	0	1	0
0208496 200220	0702	1.0	94162.50	42.77	0	1	0
0208606 200220	0702	1.1	95312.50	42.69	0	1	0
0208706 200220	0702	1.2	94550.00	42.84	0	1	0
0208805 200220	0702	1.3	94187.50	42.92	0	1	0
0208906 200220	0702	1.4	94362.50	42.95	0	1	0
0209005 200220	0702	1.5	92087.50	42.96	0	1	0
0209105 200220	0702	1.6	94187.50	42.88	0	1	0
0209205 200220	0702	1.7	91400.00	42.89	0	1	0
0209305 200220	0702	1.8	95137.50	42.77	0	1	0
0209405 200220	0702	1.9	95262.50	42.84	0	1	0
0209505 200220	0702	2.0	93037.50	42.90	0	1	0
0209605 200220	0702	2.1	93662.50	42.85	0	1	0
0209705 200220	0702	2.2	93850.00	42.77	0	1	0
0209805 200220	0702	2.3	92900.00	42.74	0	1	0
0209905 200220	0702	2.4	95800.00	42.68	0	1	0
0210005 200220	0702	2.5	92387.50	42.75	0	1	0
0210115 200220	0702	2.6	92987.50	42.76	0	1	0
0210205 200220	0702	2.7	92787.50	42.71	0	1	0
0210305 200220	0702	2.8	96350.00	42.77	0	1	0
0210415 200220	0702	2.9	95100.00	42.83	0	1	0
0210505 200220	0702	3.0	93325.00	42.82	0	1	0
0210615 200220	0702	3.1	94150.00	42.83	0	1	0
0210715 200220	0702	3.2	93537.50	42.85	0	1	0
0210815 200220	0702	3.3	96512.50	42.84	0	1	0
0210914 200220	0702	3.4	93750.00	43.00	0	1	0
0211014 200220	0702	3.5	95075.00	42.91	0	1	0
0211114 200220	0702	3.6	92887.50	43.03	0	1	0
0211214 200220	0702	3.7	93512.50	43.03	0	1	0
0211314 200220	0702	3.8	92787.50	43.06	0	1	0
0211414 200220	0702	3.9	92687.50	42.90	0	1	0
0211514 200220	0702	4.0	94987.50	42.79	0	1	0
0211614 200220	0702	4.1	93200.00	42.86	0	1	0
0211724 200220	0702	4.2	92525.00	42.82	0	1	0
0211824 200220	0702	4.3	93400.00	42.78	0	1	0
0211924 200220	0702	4.4	94150.00	42.64	0	1	0
0212024 200220	0702	4.5	93862.50	42.65	0	1	0
0212124 200220	0702	4.6	93912.50	42.60	0	1	0
0212224 200220	0702	4.7	93275.00	42.65	0	1	0
0212324 200220	0702	4.8	91562.50	42.64	0	1	0
0212424 200220	0702	4.9	95262.50	42.58	0	1	0
0212524 200220	0702	5.0	94350.00	42.70	0	1	0
0212624 200220	0702	5.1	94637.50	42.67	0	1	0
0212733 200220	0702	5.2	94750.00	42.73	0	1	0
0212833 200220	0702	5.3	94250.00	42.83	0	1	0
0212933 200220	0702	5.4	94162.50	42.87	0	1	0
0213033 200220	0702	5.5	94900.00	42.87	0	1	0
0213127 200220	0702	5.6	94762.50	42.92	0	1	0
0213227 200220	0702	5.7	94525.00	42.96	0	1	0
0213327 200220	0702	5.8	94612.50	43.01	0	1	0
0213427 200220	0702	5.9	91837.50	43.15	0	1	0
0213527 200220	0702	6.0	94625.00	43.00	0	1	0
0213637 200220	0702	6.1	96400.00	43.01	0	1	0
0213737 200220	0702	6.2	94575.00	43.09	0	1	0
0213837 200220	0702	6.3	92525.00	43.08	0	1	0
0213936 200220	0702	6.4	93350.00	43.00	0	1	0
0214036 200220	0702	6.5	95512.50	42.97	0	1	0
0214136 200220	0702	6.6	92162.50	42.99	0	1	0
0214236 200220	0702	6.7	93950.00	42.88	0	1	0
0214336 200220	0702	6.8	93600.00	42.85	0	1	0
0214436 200220	0702	6.9	94762.50	42.80	0	1	0
0214536 200220	0702	7.0	92425.00	42.94	0	1	0
0214636 200220	0702	7.1	94300.00	42.84	0	1	0
0214746 200220	0702	7.2	93937.50	42.74	0	1	0
0214846 200220	0702	7.3	93250.00	42.71	0	1	0
0214946 200220	0702	7.4	91250.00	42.75	0	1	0
0215046 200220	0702	7.5	93812.50	42.65	0	1	0
0215146 200220	0702	7.6	94450.00	42.58	0	1	0
0215246 200220	0702	7.7	95087.50	42.68	0	1	0
0215346 200220	0702	7.8	93862.50	42.73	0	1	0
0215446 200220	0702	7.9	92450.00	42.74	0	1	0
0215546 200220	0702	8.0	93512.50	42.64	0	1	0
0215646 200220	0702	8.1	92600.00	42.69	0	1	0
0215755 200220	0702	8.2	91475.00	42.61	0	1	0
0215845 200220	0702	8.3	95387.50	42.50	0	1	0
0215955 200220	0702	8.4	94062.50	42.59	0	1	0
0216045 200220	0702	8.5	93787.50	42.72	0	1	0
0216155 200220	0702	8.6	92825.00	42.72	0	1	0
0216255 200220	0702	8.7	95500.00	42.65	0	1	0
0216345 200220	0702	8.8	95487.50	42.67	0	1	0
0216455 200220	0702	8.9	94850.00	42.74	0	1	0
0216555 200220	0702	9.0	94562.50	42.85	0	1	0
0216655 200220	0702	9.1	90362.50	42.89	0	1	0
0216755 200220	0702	9.2	95437.50	42.79	0	1	0
0216855 200220	0702	9.3	91400.00	42.97	0	1	0
0216955 200220	0702	9.4	94387.50	42.79	0	1	0
0217055 200220	0702	9.5	92112.50	42.81	0	1	0
0217155 200220	0702	9.6	92412.50	42.73	0	1	0
0217255 200220	0702	9.7	94175.00	42.71	0	1	0
0217355 200220	0702	9.8	94525.00	42.65	0	1	0
0217455 200220	0702	9.9	93462.50	42.61	0	1	0
0217554 200220	0702	10.0	93850.00	42.55	0	1	0
0217664 200220	0702	10.1	93837.50	42.52	0	1	0
0217764 200220	0702	10.2	93775.00	42.67	0	1	0
0217863 200220	0702	10.3	93637.50	42.60	0	1	0
0217963 200220	0702	10.4	94525.00	42.70	0	1	0
0218063 200220	0702	10.5	94937.50	42.70	0	1	0
0218163 200220	0702	10.6	93875.00	42.83	0	1	0
0218263 200220	0702	10.7	93550.00	42.90	0	1	0
0218363 200220	0702	10.8	93437.50	42.87	0	1	0
0218463 200220	0702	10.9	95412.50	42.82	0	1	0
0218563 200220	0702	11.0	94500.00	42.91	0	1	0
0218663 200220	0702	11.1	93962.50	42.94	0	1	0
0218773 200220	0702	11.2	93362.50	42.94	0	1	0
0218873 200220	0702	11.3	92737.50	42.92	0	1	0
0218973 200220	0702	11.4	91500.00	42.88	0	1	0
0219073 200220	0702	11.5	95687.50	42.75	0	1	0
0219173 200220	0702	11.6	95612.50	42.78	0	1	0
0219273 200220	0702	11.7	95825.00	42.86	0	1	0
0219373 200220	0702	11.8	93587.50	42.96	0	1	0
0219473 200220	0702	11.9	93125.00	42.97	0	1	0
0219573 200220	0702	12.0	94862.50	42.87	0	1	0
0219673 200220	0702	12.1	93925.00	42.88	0	1	0
0219783 200220	0702	12.2	93912.50	42.88	0	1	0
0219883 200220	0702	12.3	93400.00	42.90	0	1	0
0219982 200220	0702	12.4	94962.50	42.93	0	1	0
0220082 200220	0702	12.5	94375.00	43.09	0	1	0
0220182 200220	0702	12.6	93862.50	43.03	0	1	0
0220282 200220	0702	12.7	94512.50	42.95	0	1	0
0220382 200220	0702	12.8	94025.00	42.89	0	1	0
0220482 200220	0702	12.9	94337.50	42.91	0	1	0
0220582 200220	0702	13.0	90750.00	42.97	0	1	0
0220682 200220	0702	13.1	95375.00	42.78	0	1	0
0220782 200220	0702	13.2	93637.50	42.85	0	1	0
0220882 200220	0702	13.3	93325.00	42.84	0	1	0
0220982 200220	0702	13.4	95162.50	42.83	0	1	0
0221082 200220	0702	13.5	94575.00	42.84	0	1	0
0221182 200220	0702	13.6	92037.50	42.85	0	1	0
0221282 200220	0702	13.7	94762.50	42.77	0	1	0
0221382 200220	0702	13.8	93187.50	42.78	0	1	0
0221482 200220	0702	13.9	93775.00	42.74	0	1	0
0221582 200220	0702	14.0	96012.50	42.72	0	1	0
0221682 200220	0702	14.1	92700.00	42.95	0	1	0
0221792 200220	0702	14.2	91050.00	42.83	0	1	0
0221891 200220	0702	14.3	94162.50	42.72	0	1	0
0221991 200220	0702	14.4	94137.50	42.75	0	1	0
0222091 200220	0702	14.5	94150.00	42.71	0	1	0
0222191 200220	0702	14.6	92425.00	42.69	0	1	0
0222291 200220	0702	14.7	92087.50	42.71	0	1	0
0222391 200220	0702	14.8	95212.50	42.59	0	1	0
0222491 200220	0702	14.9	91337.50	42.68	0	1	0
0222591 200220	0702	15.0	91475.00	42.57	0	1	0
0222691 200220	0702	15.1	94212.50	42.36	0	1	0
0222801 200220	0702	15.2	92237.50	42.43	0	1	0
0222901 200220	0702	15.3	95175.00	42.48	0	1	0
0223001 200220	0702	15.4	92500.00	42.53	0	1	0
0223101 200220	0702	15.5	95050.00	42.46	0	1	0
0223201 200220	0702	15.6	95750.00	42.50	0	1	0
0223301 200220	0702	15.7	95012.50	42.65	0	1	0
0223401 200220	0702	15.8	91425.00	42.78	0	1	0
0223501 200220	0702	15.9	94712.50	42.61	0	1	0
0223600 200220	0702	16.0	93775.00	42.76	0	1	0
0223701 200220	0702	16.1	94450.00	42.86	0	1	0
0223801 200220	0702	16.2	94112.50	42.87	0	1	0
0223901 200220	0702	16.3	94675.00	42.96	0	1	0
0224010 200220	0702	16.4	93387.50	42.94	0	1	0
0224110 200220	0702	16.5	93200.00	42.98	0	1	0
0224210 200220	0702	16.6	93712.50	42.89	0	1	0
0224310 200220	0702	16.7	92987.50	42.80	0	1	0
0224410 200220	0702	16.8	93900.00	42.71	0	1	0
0224510 200220	0702	16.9	94175.00	42.82	0	1	0
0224610 200220	0702	17.0	93450.00	42.80	0	1	0
0224710 200220	0702	17.1	92712.50	42.78	0	1	0
0224810 200220	0702	17.2	95725.00	42.70	0	1	0
0224910 200220	0702	17.3	94287.50	42.78	0	1	0
0225010 200220	0702	17.4	92925.00	42.76	0	1	0
0225110 200220	0702	17.5	93300.00	42.74	0	1	0
0225210 200220	0702	17.6	91700.00	42.74	0	1	0
0225310 200220	0702	17.7	94150.00	42.65	0	1	0
0225410 200220	0702	17.8	93475.00	42.70	0	1	0
0225510 200220	0702	17.9	93750.00	42.69	0	1	0
0225610 200220	0702	18.0	93650.00	42.67	0	1	0
0225709 200220	0702	18.1	95287.50	42.68	0	1	0
0225819 200220	0702	18.2	94362.50	42.79	0	1	0
0225919 200220	0702	18.3	95375.00	42.73	0	1	0
0226019 200220	0702	18.4	94387.50	42.78	0	1	0
0226119 200220	0702	18.5	92512.50	42.84	0	1	0
0226219 200220	0702	18.6	94225.00	42.81	0	1	0
0226319 200220	0702	18.7	93687.50	42.92	0	1	0
0226419 200220	0702	18.8	92437.50	42.90	0	1	0
0226519 200220	0702	18.9	92550.00	42.86	0	1	0
0226619 200220	0702	19.0	91825.00	42.80	0	1	0
0226719 200220	0702	19.1	92712.50	42.72	0	1	0
0226829 200220	0702	19.2	92975.00	42.60	0	1	0
0226929 200220	0702	19.3	93550.00	42.54	0	1	0
0227029 200220	0702	19.4	91600.00	42.46	0	1	0
0227129 200220	0702	19.5	94537.50	42.33	0	1	0
0227229 200220	0702	19.6	93300.00	42.42	0	1	0
0227329 200220	0702	19.7	91275.00	42.38	0	1	0
0227428 200220	0702	19.8	92275.00	42.27	0	1	0
0227528 200220	0702	19.9	94662.50	42.27	0	1	0
0227628 200220	0702	20.0	95487.50	42.36	0	1	0
0227728 200220	0702	20.1	92700.00	42.53	0	1	0
0227828 200220	0702	20.2	93675.00	42.53	0	1	0
0227928 200220	0702	20.3	91837.50	42.56	0	1	0
0228028 200220	0702	20.4	93512.50	42.48	0	1	0
0228128 200220	0702	20.5	94187.50	42.57	0	1	0
0228238 200220	0702	20.6	94037.50	42.55	0	1	0
0228328 200220	0702	20.7	91962.50	42.58	0	1	0
0228428 200220	0702	20.8	92962.50	42.62	0	1	0
0228538 200220	0702	20.9	92950.00	42.65	0	1	0
0228628 200220	0702	21.0	93775.00	42.57	0	1	0
0228738 200220	0702	21.1	93875.00	42.49	0	1	0
0228838 200220	0702	21.2	91837.50	42.54	0	1	0
0228938 200220	0702	21.3	93400.00	42.46	0	1	0
0229038 200220	0702	21.4	94275.00	42.53	0	1	0
0229138 200220	0702	21.5	91950.00	42.57	0	1	0
0229238 200220	0702	21.6	93537.50	42.47	0	1	0
0229337 200220	0702	21.7	94300.00	42.44	0	1	0
0229437 200220	0702	21.8	95550.00	42.55	0	1	0
0229537 200220	0702	21.9	92737.50	42.67	0	1	0
0229637 200220	0702	22.0	94900.00	42.66	0	1	0
0229737 200220	0702	22.1	94612.50	42.71	0	1	0
0229847 200220	0702	22.2	92650.00	42.74	0	1	0
0229947 200220	0702	22.3	97112.50	42.78	0	1	0
0230047 200220	0702	22.4	94987.50	42.94	0	1	0
0230147 200220	0702	22.5	93225.00	42.98	0	1	0
0230247 200220	0702	22.6	91850.00	43.03	0	1	0
0230347 200220	0702	22.7	92400.00	42.96	0	1	0
0230447 200220	0702	22.8	92525.00	42.87	0	1	0
0230547 200220	0702	22.9	91325.00	42.74	0	1	0
0230647 200220	0702	23.0	94537.50	42.67	0	1	0
0230747 200220	0702	23.1	93000.00	42.66	0	1	0
0230857 200220	0702	23.2	92587.50	42.58	0	1	0
0230957 200220	0702	23.3	93350.00	42.58	0	1	0
0231057 200220	0702	23.4	93400.00	42.41	0	1	0
0231157 200220	0702	23.5	93125.00	42.34	0	1	0
0231256 200220	0702	23.6	96362.50	42.33	0	1	0
0231356 200220	0702	23.7	92775.00	42.54	0	1	0
0231456 200220	0702	23.8	94575.00	42.55	0	1	0
0231556 200220	0702	23.9	94237.50	42.65	0	1	0
0231656 200220	0702	24.0	93850.00	42.78	0	1	0
0231756 200220	0702	24.1	95000.00	42.75	0	1	0
0231856 200220	0702	24.2	94087.50	42.84	0	1	0
0231956 200220	0702	24.3	92887.50	42.90	0	1	0
0232056 200220	0702	24.4	92175.00	42.88	0	1	0
0232156 200220	0702	24.5	94600.00	42.83	0	1	0
0232266 200220	0702	24.6	94950.00	42.89	0	1	0
0232356 200220	0702	24.7	93537.50	42.83	0	1	0
0232456 200220	0702	24.8	94400.00	42.87	0	1	0
0232556 200220	0702	24.9	92487.50	42.86	0	1	0
0232656 200220	0702	25.0	92650.00	42.78	0	1	0
0232766 200220	0702	25.1	93462.50	42.72	0	1	0
0232866 200220	0702	25.2	92700.00	42.66	0	1	0
0232965 200220	0702	25.3	92937.50	42.59	0	1	0
0233065 200220	0702	25.4	92637.50	42.60	0	1	0
0233165 200220	0702	25.5	91812.50	42.62	0	1	0
0233265 200220	0702	25.6	90737.50	42.49	0	1	0
0233365 200220	0702	25.7	91025.00	42.30	0	1	0
0233465 200220	0702	25.8	93337.50	42.19	0	1	0
0233565 200220	0702	25.9	94562.50	42.14	0	1	0
0233665 200220	0702	26.0	92300.00	42.23	0	1	0
0233765 200220	0702	26.1	91712.50	42.22	0	1	0
0233875 200220	0702	26.2	93837.50	42.14	0	1	0
0233975 200220	0702	26.3	93150.00	42.19	0	1	0
0234075 200220	0702	26.4	94350.00	42.20	0	1	0
0234175 200220	0702	26.5	92625.00	42.28	0	1	0
0234275 200220	0702	26.6	93912.50	42.31	0	1	0
0234375 200220	0702	26.7	93862.50	42.46	0	1	0
0234475 200220	0702	26.8	95650.00	42.58	0	1	0
0234575 200220	0702	26.9	93600.00	42.69	0	1	0
0234675 200220	0702	27.0	93325.00	42.65	0	1	0
0234775 200220	0702	27.1	92925.00	42.69	0	1	0
0234885 200220	0702	27.2	93337.50	42.75	0	1	0
0234984 200220	0702	27.3	93725.00	42.72	0	1	0
0235084 200220	0702	27.4	92875.00	42.75	0	1	0
0235184 200220	0702	27.5	92350.00	42.68	0	1	0
0235284 200220	0702	27.6	93662.50	42.67	0	1	0
0235384 200220	0702	27.7	94787.50	42.66	0	1	0
0235484 200220	0702	27.8	94812.50	42.70	0	1	0
0235584 200220	0702	27.9	94150.00	42.66	0	1	0
0235684 200220	0702	28.0	93037.50	42.69	0	1	0
0235784 200220	0702	28.1	94412.50	42.67	0	1	0
0235884 200220	0702	28.2	92150.00	42.74	0	1	0
0235984 200220	0702	28.3	93875.00	42.69	0	1	0
0236084 200220	0702	28.4	96125.00	42.70	0	1	0
0236184 200220	0702	28.5	95550.00	42.84	0	1	0
0236294 200220	0702	28.6	92212.50	42.99	0	1	0
0236384 200220	0702	28.7	96362.50	42.92	0	1	0
0236484 200220	0702	28.8	93575.00	42.99	0	1	0
0236584 200220	0702	28.9	97325.00	42.94	0	1	0
0236684 200220	0702	29.0	92350.00	43.08	0	1	0
0236794 200220	0702	29.1	93412.50	43.05	0	1	0
0236893 200220	0702	29.2	92450.00	43.00	0	1	0
0236994 200220	0702	29.3	93200.00	43.02	0	1	0
0237093 200220	0702	29.4	91087.50	42.99	0	1	0
0237193 200220	0702	29.5	93700.00	42.76	0	1	0
0237293 200220	0702	29.6	93950.00	42.68	0	1	0
0237393 200220	0702	29.7	94662.50	42.75	0	1	0
0237493 200220	0702	29.8	94512.50	42.68	0	1	0
0237593 200220	0702	29.9	95475.00	42.72	0	1	0
0237693 200220	0702	30.0	93587.50	42.64	0	1	0
0237793 200220	0702	30.1	94775.00	42.69	0	1	0
0237903 200220	0702	30.2	91925.00	42.75	0	1	0
0238003 200220	0702	30.3	95237.50	42.73	0	1	0
0238103 200220	0702	30.4	95437.50	42.82	0	1	0
0238203 200220	0702	30.5	94150.00	43.02	0	1	0
0238303 200220	0702	30.6	93650.00	43.04	0	1	0
0238403 200220	0702	30.7	94700.00	43.02	0	1	0
0238503 200220	0702	30.8	92962.50	43.03	0	1	0
0238602 200220	0702	30.9	94600.00	42.96	0	1	0
0238703 200220	0702	31.0	91575.00	42.92	0	1	0
0238803 200220	0702	31.1	92537.50	42.83	0	1	0
0238912 200220	0702	31.2	92887.50	42.72	0	1	0
0239012 200220	0702	31.3	95337.50	42.77	0	1	0
0239112 200220	0702	31.4	94400.00	42.77	0	1	0
0239212 200220	0702	31.5	96212.50	42.73	0	1	0
0239312 200220	0702	31.6	94300.00	42.82	0	1	0
0239412 200220	0702	31.7	94675.00	42.85	0	1	0
0239512 200220	0702	31.8	93350.00	42.85	0	1	0
0239612 200220	0702	31.9	92650.00	42.86	0	1	0
0239712 200220	0702	32.0	93712.50	42.78	0	1	0
0239812 200220	0702	32.1	95762.50	42.87	0	1	0
0239912 200220	0702	32.2	94650.00	43.02	0	1	0
0240012 200220	0702	32.3	91962.50	43.10	0	1	0
0240112 200220	0702	32.4	93050.00	42.95	0	1	0
0240212 200220	0702	32.5	94225.00	42.88	0	1	0
0240312 200220	0702	32.6	93350.00	42.80	0	1	0
0240412 200220	0702	32.7	94575.00	42.75	0	1	0
0240511 200220	0702	32.8	92275.00	42.75	0	1	0
0240612 200220	0702	32.9	94900.00	42.70	0	1	0
0240711 200220	0702	33.0	94062.50	42.80	0	1	0
0240821 200220	0702	33.1	96162.50	42.82	0	1	0
0240921 200220	0702	33.2	91300.00	42.83	0	1	0
0241021 200220	0702	33.3	92362.50	42.68	0	1	0
0241121 200220	0702	33.4	91887.50	42.70	0	1	0
0241221 200220	0702	33.5	92825.00	42.65	0	1	0
0241321 200220	0702	33.6	92625.00	42.59	0	1	0
0241421 200220	0702	33.7	94025.00	42.55	0	1	0
0241521 200220	0702	33.8	92487.50	42.53	0	1	0
0241621 200220	0702	33.9	93025.00	42.54	0	1	0
0241721 200220	0702	34.0	92975.00	42.45	0	1	0
0241821 200220	0702	34.1	91987.50	42.41	0	1	0
0241931 200220	0702	34.2	93875.00	42.22	0	1	0
0242031 200220	0702	34.3	94587.50	42.33	0	1	0
0242131 200220	0702	34.4	93625.00	42.43	0	1	0
0242231 200220	0702	34.5	94475.00	42.51	0	1	0
0242330 200220	0702	34.6	93750.00	42.59	0	1	0
0242430 200220	0702	34.7	94037.50	42.64	0	1	0
0242530 200220	0702	34.8	93850.00	42.64	0	1	0
0242630 200220	0702	34.9	92537.50	42.70	0	1	0
0242730 200220	0702	35.0	92187.50	42.68	0	1	0
0242830 200220	0702	35.1	94962.50	42.64	0	1	0
0242940 200220	0702	35.2	93700.00	42.77	0	1	0
0243030 200220	0702	35.3	95475.00	42.77	0	1	0
0243140 200220	0702	35.4	91875.00	42.81	0	1	0
0243240 200220	0702	35.5	92562.50	42.73	0	1	0
0243340 200220	0702	35.6	92200.00	42.64	0	1	0
0243440 200220	0702	35.7	93900.00	42.57	0	1	0
0243540 200220	0702	35.8	90737.50	42.57	0	1	0
0243640 200220	0702	35.9	95087.50	42.43	0	1	0
0243740 200220	0702	36.0	91925.00	42.54	0	1	0
0243840 200220	0702	36.1	95137.50	42.53	0	1	0
0243940 200220	0702	36.2	93012.50	42.54	0	1	0
0244040 200220	0702	36.3	94300.00	42.51	0	1	0
0244140 200220	0702	36.4	93837.50	42.45	0	1	0
0244239 200220	0702	36.5	93850.00	42.54	0	1	0
0244339 200220	0702	36.6	95812.50	42.60	0	1	0
0244439 200220	0702	36.7	91637.50	42.76	0	1	0
0244539 200220	0702	36.8	92187.50	42.66	0	1	0
0244639 200220	0702	36.9	92787.50	42.73	0	1	0
0244739 200220	0702	37.0	92487.50	42.62	0	1	0
0244839 200220	0702	37.1	95075.00	42.65	0	1	0
0244949 200220	0702	37.2	95187.50	42.64	0	1	0
0245049 200220	0702	37.3	94800.00	42.74	0	1	0
0245149 200220	0702	37.4	94912.50	42.76	0	1	0
0245249 200220	0702	37.5	95462.50	42.81	0	1	0
0245349 200220	0702	37.6	93312.50	42.89	0	1	0
0245449 200220	0702	37.7	94112.50	42.77	0	1	0
0245549 200220	0702	37.8	94200.00	42.88	0	1	0
0245649 200220	0702	37.9	93087.50	42.98	0	1	0
0245749 200220	0702	38.0	94175.00	42.99	0	1	0
0245849 200220	0702	38.1	96175.00	43.06	0	1	0
0245959 200220	0702	38.2	94975.00	43.11	0	1	0
0246059 200220	0702	38.3	90237.50	43.10	0	1	0
0246158 200220	0702	38.4	94112.50	42.90	0	1	0
0246258 200220	0702	38.5	93025.00	42.86	0	1	0
0246358 200220	0702	38.6	93162.50	42.75	0	1	0
0246458 200220	0702	38.7	92737.50	42.75	0	1	0
0246558 200220	0702	38.8	94250.00	42.68	0	1	0
0246658 200220	0702	38.9	93025.00	42.69	0	1	0
0246758 200220	0702	39.0	92187.50	42.68	0	1	0
0246858 200220	0702	39.1	94250.00	42.59	0	1	0
0246958 200220	0702	39.2	94337.50	42.51	0	1	0
0247058 200220	0702	39.3	93400.00	42.48	0	1	0
0247168 200220	0702	39.4	93125.00	42.62	0	1	0
0247258 200220	0702	39.5	94637.50	42.58	0	1	0
0247368 200220	0702	39.6	93375.00	42.65	0	1	0
0247468 200220	0702	39.7	92537.50	42.66	0	1	0
0247558 200220	0702	39.8	92412.50	42.65	0	1	0
0247668 200220	0702	39.9	92850.00	42.57	0	1	0
0247768 200220	0702	40.0	95575.00	42.56	0	1	0
0247868 200220	0702	40.1	92012.50	42.71	0	1	0
0247968 200220	0702	40.2	96150.00	42.61	0	1	0
0248067 200220	0702	40.3	93987.50	42.69	0	1	0
0248167 200220	0702	40.4	92812.50	42.72	0	1	0
0248267 200220	0702	40.5	94537.50	42.71	0	1	0
0248367 200220	0702	40.6	93775.00	42.70	0	1	0
0248467 200220	0702	40.7	92200.00	42.72	0	1	0
0248567 200220	0702	40.8	94550.00	42.70	0	1	0
0248667 200220	0702	40.9	94375.00	42.80	0	1	0
0248767 200220	0702	41.0	94262.50	42.87	0	1	0
0248867 200220	0702	41.1	94437.50	42.81	0	1	0
0248977 200220	0702	41.2	92775.00	42.92	0	1	0
0249077 200220	0702	41.3	95187.50	42.77	0	1	0
0249177 200220	0702	41.4	93375.00	42.82	0	1	0
0249277 200220	0702	41.5	93725.00	42.85	0	1	0
0249377 200220	0702	41.6	92862.50	42.81	0	1	0
0249477 200220	0702	41.7	95787.50	42.77	0	1	0
0249577 200220	0702	41.8	96087.50	42.93	0	1	0
0249677 200220	0702	41.9	94575.00	43.00	0	1	0
0249777 200220	0702	42.0	92800.00	43.01	0	1	0
0249877 200220	0702	42.1	94400.00	42.94	0	1	0
0249987 200220	0702	42.2	91875.00	42.94	0	1	0
0250086 200220	0702	42.3	92762.50	42.90	0	1	0
0250186 200220	0702	42.4	93412.50	42.79	0	1	0
0250286 200220	0702	42.5	95900.00	42.79	0	1	0
0250386 200220	0702	42.6	92800.00	42.89	0	1	0
0250486 200220	0702	42.7	91587.50	42.89	0	1	0
0250586 200220	0702	42.8	92450.00	42.70	0	1	0
0250686 200220	0702	42.9	94037.50	42.54	0	1	0
0250786 200220	0702	43.0	93887.50	42.51	0	1	0
0250886 200220	0702	43.1	94287.50	42.56	0	1	0
0250986 200220	0702	43.2	92175.00	42.56	0	1	0
0251086 200220	0702	43.3	92825.00	42.57	0	1	0
0251186 200220	0702	43.4	93612.50	42.57	0	1	0
0251286 200220	0702	43.5	95575.00	42.58	0	1	0
0251396 200220	0702	43.6	93212.50	42.57	0	1	0
0251486 200220	0702	43.7	92525.00	42.58	0	1	0
0251586 200220	0702	43.8	94525.00	42.63	0	1	0
0251686 200220	0702	43.9	93725.00	42.72	0	1	0
0251786 200220	0702	44.0	93162.50	42.71	0	1	0
0251896 200220	0702	44.1	93637.50	42.67	0	1	0
0251996 200220	0702	44.2	93812.50	42.64	0	1	0
0252095 200220	0702	44.3	92962.50	42.72	0	1	0
0252195 200220	0702	44.4	96237.50	42.72	0	1	0
0252295 200220	0702	44.5	94587.50	42.84	0	1	0
0252395 200220	0702	44.6	94237.50	42.80	0	1	0
0252495 200220	0702	44.7	96275.00	42.84	0	1	0
0252595 200220	0702	44.8	93387.50	43.01	0	1	0
0252695 200220	0702	44.9	95050.00	42.96	0	1	0
0252795 200220	0702	45.0	94000.00	43.02	0	1	0
0252895 200220	0702	45.1	94712.50	43.06	0	1	0
0253005 200220	0702	45.2	93725.00	43.11	0	1	0
0253105 200220	0702	45.3	93825.00	43.10	0	1	0
0253205 200220	0702	45.4	91925.00	43.14	0	1	0
0253305 200220	0702	45.5	91750.00	42.95	0	1	0
0253405 200220	0702	45.6	92900.00	42.82	0	1	0
0253505 200220	0702	45.7	93987.50	42.76	0	1	0
0253605 200220	0702	45.8	91612.50	42.66	0	1	0
0253705 200220	0702	45.9	93062.50	42.58	0	1	0
0253804 200220	0702	46.0	96125.00	42.49	0	1	0
0253904 200220	0702	46.1	93437.50	42.58	0	1	0
0254014 200220	0702	46.2	93112.50	42.53	0	1	0
0254114 200220	0702	46.3	92987.50	42.50	0	1	0
0254214 200220	0702	46.4	92775.00	42.46	0	1	0
0254314 200220	0702	46.5	93162.50	42.50	0	1	0
0254414 200220	0702	46.6	93012.50	42.56	0	1	0
0254514 200220	0702	46.7	93937.50	42.57	0	1	0
0254614 200220	0702	46.8	94137.50	42.57	0	1	0
0254714 200220	0702	46.9	94200.00	42.68	0	1	0
0254814 200220	0702	47.0	91500.00	42.73	0	1	0
0254914 200220	0702	47.1	93350.00	42.52	0	1	0
0255014 200220	0702	47.2	91800.00	42.52	0	1	0
0255114 200220	0702	47.3	95262.50	42.46	0	1	0
0255214 200220	0702	47.4	93462.50	42.56	0	1	0
0255314 200220	0702	47.5	92637.50	42.59	0	1	0
0255424 200220	0702	47.6	91925.00	42.57	0	1	0
0255514 200220	0702	47.7	92012.50	42.52	0	1	0
0255614 200220	0702	47.8	93500.00	42.43	0	1	0
0255713 200220	0702	47.9	90850.00	42.40	0	1	0
0255813 200220	0702	48.0	93887.50	42.25	0	1	0
0255923 200220	0702	48.1	91287.50	42.36	0	1	0
0256023 200220	0702	48.2	93200.00	42.27	0	1	0
0256123 200220	0702	48.3	94525.00	42.33	0	1	0
0256223 200220	0702	48.4	96025.00	42.30	0	1	0
0256323 200220	0702	48.5	94600.00	42.41	0	1	0
0256423 200220	0702	48.6	93812.50	42.50	0	1	0
0256523 200220	0702	48.7	93175.00	42.59	0	1	0
0256623 200220	0702	48.8	95612.50	42.64	0	1	0
0256723 200220	0702	48.9	93950.00	42.73	0	1	0
0256823 200220	0702	49.0	95100.00	42.87	0	1	0
0256923 200220	0702	49.1	94775.00	42.93	0	1	0
0257033 200220	0702	49.2	94687.50	43.08	0	1	0
0257133 200220	0702	49.3	93125.00	43.15	0	1	0
0257233 200220	0702	49.4	93750.00	43.09	0	1	0
0257333 200220	0702	49.5	94225.00	42.99	0	1	0
0257433 200220	0702	49.6	93775.00	42.97	0	1	0
0257532 200220	0702	49.7	95262.50	42.97	0	1	0
0257632 200220	0702	49.8	92350.00	43.06	0	1	0
0257732 200220	0702	49.9	92212.50	42.92	0	1	0
0257832 200220	0702	50.0	93400.00	42.84	0	1	0
0257932 200220	0702	50.1	93950.00	42.76	0	1	0
0258042 200220	0702	50.2	94837.50	42.72	0	1	0
0258142 200220	0702	50.3	93950.00	42.73	0	1	0
0258242 200220	0702	50.4	91650.00	42.77	0	1	0
0258342 200220	0702	50.5	92787.50	42.67	0	1	0
0258442 200220	0702	50.6	95412.50	42.61	0	1	0
0258542 200220	0702	50.7	92762.50	42.68	0	1	0
0258642 200220	0702	50.8	95637.50	42.57	0	1	0
0258742 200220	0702	50.9	92412.50	42.72	0	1	0
0258842 200220	0702	51.0	92637.50	42.73	0	1	0
0258942 200220	0702	51.1	93500.00	42.69	0	1	0
0259042 200220	0702	51.2	92987.50	42.67	0	1	0
0259142 200220	0702	51.3	94562.50	42.59	0	1	0
0259242 200220	0702	51.4	91762.50	42.62	0	1	0
0259341 200220	0702	51.5	94187.50	42.62	0	1	0
0259441 200220	0702	51.6	94912.50	42.68	0	1	0
0259541 200220	0702	51.7	93187.50	42.66	0	1	0
0259641 200220	0702	51.8	94175.00	42.68	0	1	0
0259741 200220	0702	51.9	93562.50	42.61	0	1	0
0259841 200220	0702	52.0	93450.00	42.67	0	1	0
0259951 200220	0702	52.1	93637.50	42.70	0	1	0
0300041 200220	0702	52.2	97225.00	42.71	0	1	0
0300151 200220	0702	52.3	93087.50	42.90	0	1	0
0300251 200220	0702	52.4	95137.50	42.83	0	1	0
0300351 200220	0702	52.5	94012.50	42.99	0	1	0
0300451 200220	0702	52.6	93887.50	42.98	0	1	0
0300551 200220	0702	52.7	94500.00	42.93	0	1	0
0300651 200220	0702	52.8	95087.50	42.99	0	1	0
0300751 200220	0702	52.9	92462.50	43.03	0	1	0
0300851 200220	0702	53.0	93812.50	42.98	0	1	0
0300951 200220	0702	53.1	94800.00	43.00	0	1	0
0301051 200220	0702	53.2	91187.50	43.05	0	1	0
0301161 200220	0702	53.3	94862.50	42.78	0	1	0
0301260 200220	0702	53.4	93125.00	42.86	0	1	0
0301360 200220	0702	53.5	94412.50	42.77	0	1	0
0301460 200220	0702	53.6	94725.00	42.79	0	1	0
0301560 200220	0702	53.7	93362.50	42.82	0	1	0
0301660 200220	0702	53.8	95037.50	42.77	0	1	0
0301760 200220	0702	53.9	92700.00	42.77	0	1	0
0301860 200220	0702	54.0	95437.50	42.78	0	1	0
0301960 200220	0702	54.1	92237.50	42.85	0	1	0
0302060 200220	0702	54.2	96450.00	42.74	0	1	0
0302170 200220	0702	54.3	93625.00	42.98	0	1	0
0302270 200220	0702	54.4	94237.50	42.92	0	1	0
0302370 200220	0702	54.5	92262.50	42.97	0	1	0
0302470 200220	0702	54.6	93512.50	42.87	0	1	0
0302570 200220	0702	54.7	90575.00	42.82	0	1	0
0302670 200220	0702	54.8	91562.50	42.69	0	1	0
0302770 200220	0702	54.9	92850.00	42.54	0	1	0
0302870 200220	0702	55.0	94712.50	42.54	0	1	0
0302970 200220	0702	55.1	94387.50	42.51	0	1	0
0303070 200220	0702	55.2	93687.50	42.61	0	1	0
0303170 200220	0702	55.3	93487.50	42.48	0	1	0
0303269 200220	0702	55.4	95700.00	42.48	0	1	0
0303369 200220	0702	55.5	92437.50	42.54	0	1	0
0303469 200220	0702	55.6	92487.50	42.55	0	1	0
0303569 200220	0702	55.7	92437.50	42.50	0	1	0
0303669 200220	0702	55.8	92975.00	42.59	0	1	0
0303769 200220	0702	55.9	94575.00	42.65	0	1	0
0303869 200220	0702	56.0	91900.00	42.73	0	1	0
0303969 200220	0702	56.1	92687.50	42.60	0	1	0
0304069 200220	0702	56.2	92325.00	42.53	0	1	0
0304179 200220	0702	56.3	92700.00	42.47	0	1	0
0304279 200220	0702	56.4	96637.50	42.43	0	1	0
0304379 200220	0702	56.5	94312.50	42.47	0	1	0
0304479 200220	0702	56.6	92525.00	42.56	0	1	0
0304579 200220	0702	56.7	93112.50	42.56	0	1	0
0304679 200220	0702	56.8	94900.00	42.59	0	1	0
0304779 200220	0702	56.9	92362.50	42.68	0	1	0
0304879 200220	0702	57.0	93550.00	42.58	0	1	0
0304979 200220	0702	57.1	96300.00	42.65	0	1	0
0305079 200220	0702	57.2	93000.00	42.81	0	1	0
0305189 200220	0702	57.3	95100.00	42.84	0	1	0
0305288 200220	0702	57.4	96200.00	42.95	0	1	0
0305388 200220	0702	57.5	95112.50	42.93	0	1	0
0305488 200220	0702	57.6	94075.00	42.97	0	1	0
0305588 200220	0702	57.7	94600.00	43.04	0	1	0
0305688 200220	0702	57.8	94450.00	43.10	0	1	0
0305788 200220	0702	57.9	92950.00	43.08	0	1	0
0305888 200220	0702	58.0	92837.50	43.11	0	1	0
0305988 200220	0702	58.1	93500.00	43.08	0	1	0
0306088 200220	0702	58.2	94125.00	42.95	0	1	0
0306188 200220	0702	58.3	92562.50	43.00	0	1	0
0306298 200220	0702	58.4	93100.00	42.89	0	1	0
0306398 200220	0702	58.5	95387.50	42.75	0	1	0
0306498 200220	0702	58.6	93600.00	42.76	0	1	0
0306598 200220	0702	58.7	94675.00	42.74	0	1	0
0306698 200220	0702	58.8	91475.00	42.74	0	1	0
0306798 200220	0702	58.9	92500.00	42.61	0	1	0
0306898 200220	0702	59.0	93912.50	42.59	0	1	0
0306998 200220	0702	59.1	94462.50	42.64	0	1	0
0307098 200220	0702	59.2	94262.50	42.68	0	1	0
0307198 200220	0702	59.3	90837.50	42.69	0	1	0
0307297 200220	0702	59.4	93575.00	42.61	0	1	0
0307397 200220	0702	59.5	93850.00	42.63	0	1	0
0307497 200220	0702	59.6	94450.00	42.56	0	1	0
0307597 200220	0702	59.7	94987.50	42.60	0	1	0
0307697 200220	0702	59.8	93150.00	42.61	0	1	0
0307797 200220	0702	59.9	92287.50	42.69	0	1	0
0307898 200220	0703	0.0	94700.00	42.68	0	1	0
0307998 200220	0703	0.1	92812.50	42.72	0	1	0
0308098 200220	0703	0.2	95150.00	42.64	0	1	0
0308208 200220	0703	0.3	93487.50	42.68	0	1	0
0308308 200220	0703	0.4	94150.00	42.80	0	1	0
0308408 200220	0703	0.5	92312.50	42.83	0	1	0
0308507 200220	0703	0.6	95800.00	42.76	0	1	0
0308607 200220	0703	0.7	93262.50	42.82	0	1	0
0308708 200220	0703	0.8	94450.00	42.74	0	1	0
0308807 200220	0703	0.9	93475.00	42.80	0	1	0
0308907 200220	0703	1.0	93812.50	42.85	0	1	0
0309007 200220	0703	1.1	93062.50	42.81	0	1	0
0309107 200220	0703	1.2	94625.00	42.82	0	1	0
0309217 200220	0703	1.3	94087.50	42.80	0	1	0
0309317 200220	0703	1.4	93275.00	42.83	0	1	0
0309417 200220	0703	1.5	93837.50	42.79	0	1	0
0309517 200220	0703	1.6	93200.00	42.86	0	1	0
0309617 200220	0703	1.7	93550.00	42.74	0	1	0
0309717 200220	0703	1.8	96137.50	42.75	0	1	0
0309817 200220	0703	1.9	93587.50	42.83	0	1	0
0309917 200220	0703	2.0	95362.50	42.83	0	1	0
0310017 200220	0703	2.1	91537.50	42.90	0	1	0
0310117 200220	0703	2.2	92387.50	42.83	0	1	0
0310217 200220	0703	2.3	93062.50	42.73	0	1	0
0310317 200220	0703	2.4	94462.50	42.69	0	1	0
0310417 200220	0703	2.5	92587.50	42.74	0	1	0
0310526 200220	0703	2.6	95075.00	42.68	0	1	0
0310617 200220	0703	2.7	94487.50	42.77	0	1	0
0310716 200220	0703	2.8	94350.00	42.81	0	1	0
0310816 200220	0703	2.9	95600.00	42.73	0	1	0
0310916 200220	0703	3.0	93187.50	42.82	0	1	0
0311026 200220	0703	3.1	92800.00	42.72	0	1	0
0311116 200220	0703	3.2	94562.50	42.78	0	1	0
0311226 200220	0703	3.3	93912.50	42.88	0	1	0
0311326 200220	0703	3.4	94675.00	42.92	0	1	0
0311426 200220	0703	3.5	94000.00	42.93	0	1	0
0311526 200220	0703	3.6	93462.50	42.99	0	1	0
0311626 200220	0703	3.7	94825.00	42.92	0	1	0
0311726 200220	0703	3.8	94287.50	42.93	0	1	0
0311826 200220	0703	3.9	92437.50	42.93	0	1	0
0311926 200220	0703	4.0	94037.50	42.79	0	1	0
0312026 200220	0703	4.1	95237.50	42.83	0	1	0
0312126 200220	0703	4.2	94225.00	42.93	0	1	0
0312236 200220	0703	4.3	94137.50	42.92	0	1	0
0312335 200220	0703	4.4	93312.50	42.93	0	1	0
0312435 200220	0703	4.5	93137.50	42.87	0	1	0
0312535 200220	0703	4.6	92587.50	42.83	0	1	0
0312635 200220	0703	4.7	93425.00	42.79	0	1	0
0312735 200220	0703	4.8	92937.50	42.73	0	1	0
0312835 200220	0703	4.9	94437.50	42.67	0	1	0
0312935 200220	0703	5.0	93075.00	42.76	0	1	0
0313039 200220	0703	5.1	92150.00	42.71	0	1	0
0313139 200220	0703	5.2	93312.50	42.57	0	1	0
0313239 200220	0703	5.3	92937.50	42.53	0	1	0
0313339 200220	0703	5.4	92250.00	42.48	0	1	0
0313439 200220	0703	5.5	94012.50	42.43	0	1	0
0313539 200220	0703	5.6	94762.50	42.47	0	1	0
0313639 200220	0703	5.7	93437.50	42.57	0	1	0
0313739 200220	0703	5.8	95087.50	42.57	0	1	0
0313839 200220	0703	5.9	95650.00	42.67	0	1	0
0313938 200220	0703	6.0	95700.00	42.72	0	1	0
0314038 200220	0703	6.1	92387.50	42.84	0	1	0
0314138 200220	0703	6.2	94375.00	42.85	0	1	0
0314248 200220	0703	6.3	94600.00	42.90	0	1	0
0314348 200220	0703	6.4	95075.00	42.97	0	1	0
0314448 200220	0703	6.5	90387.50	43.10	0	1	0
0314548 200220	0703	6.6	94675.00	42.94	0	1	0
0314648 200220	0703	6.7	93812.50	42.93	0	1	0
0314748 200220	0703	6.8	94612.50	42.95	0	1	0
0314848 200220	0703	6.9	94000.00	42.93	0	1	0
0314948 200220	0703	7.0	95537.50	42.85	0	1	0
0315048 200220	0703	7.1	92750.00	42.85	0	1	0
0315148 200220	0703	7.2	94000.00	42.86	0	1	0
0315258 200220	0703	7.3	94612.50	42.85	0	1	0
0315358 200220	0703	7.4	94537.50	42.85	0	1	0
0315458 200220	0703	7.5	93062.50	42.82	0	1	0
0315558 200220	0703	7.6	90600.00	42.94	0	1	0
0315658 200220	0703	7.7	93350.00	42.76	0	1	0
0315757 200220	0703	7.8	96562.50	42.74	0	1	0
0315858 200220	0703	7.9	93125.00	42.83	0	1	0
0315957 200220	0703	8.0	93837.50	42.79	0	1	0
0316057 200220	0703	8.1	93687.50	42.71	0	1	0
0316157 200220	0703	8.2	96250.00	42.75	0	1	0
0316257 200220	0703	8.3	92087.50	42.85	0	1	0
0316357 200220	0703	8.4	93225.00	42.74	0	1	0
0316457 200220	0703	8.5	94487.50	42.68	0	1	0
0316567 200220	0703	8.6	92700.00	42.74	0	1	0
0316657 200220	0703	8.7	92712.50	42.84	0	1	0
0316757 200220	0703	8.8	94662.50	42.81	0	1	0
0316857 200220	0703	8.9	93600.00	42.72	0	1	0
0316957 200220	0703	9.0	92412.50	42.75	0	1	0
0317067 200220	0703	9.1	94062.50	42.68	0	1	0
0317157 200220	0703	9.2	93062.50	42.70	0	1	0
0317267 200220	0703	9.3	93787.50	42.56	0	1	0
0317367 200220	0703	9.4	96000.00	42.63	0	1	0
0317467 200220	0703	9.5	93312.50	42.76	0	1	0
0317567 200220	0703	9.6	94462.50	42.70	0	1	0
0317666 200220	0703	9.7	93500.00	42.78	0	1	0
0317766 200220	0703	9.8	94125.00	42.82	0	1	0
0317866 200220	0703	9.9	96025.00	42.79	0	1	0
0317965 200220	0703	10.0	94737.50	42.90	0	1	0
0318065 200220	0703	10.1	93125.00	43.01	0	1	0
0318165 200220	0703	10.2	93187.50	42.97	0	1	0
0318275 200220	0703	10.3	92350.00	42.97	0	1	0
0318375 200220	0703	10.4	94887.50	42.91	0	1	0
0318475 200220	0703	10.5	93000.00	42.86	0	1	0
0318575 200220	0703	10.6	92350.00	42.84	0	1	0
0318675 200220	0703	10.7	94862.50	42.75	0	1	0
0318775 200220	0703	10.8	94112.50	42.81	0	1	0
0318875 200220	0703	10.9	95275.00	42.81	0	1	0
0318975 200220	0703	11.0	94362.50	42.77	0	1	0
0319075 200220	0703	11.1	94225.00	42.76	0	1	0
0319175 200220	0703	11.2	94650.00	42.81	0	1	0
0319285 200220	0703	11.3	94437.50	42.87	0	1	0
0319385 200220	0703	11.4	95625.00	42.97	0	1	0
0319485 200220	0703	11.5	91737.50	43.00	0	1	0
0319585 200220	0703	11.6	95037.50	42.94	0	1	0
0319685 200220	0703	11.7	95237.50	43.06	0	1	0
0319784 200220	0703	11.8	93175.00	43.08	0	1	0
0319885 200220	0703	11.9	93825.00	43.04	0	1	0
0319985 200220	0703	12.0	92012.50	42.97	0	1	0
0320084 200220	0703	12.1	90912.50	42.87	0	1	0
0320184 200220	0703	12.2	95225.00	42.72	0	1	0
0320284 200220	0703	12.3	95125.00	42.75	0	1	0
0320384 200220	0703	12.4	93312.50	42.78	0	1	0
0320484 200220	0703	12.5	91337.50	42.67	0	1	0
0320594 200220	0703	12.6	93112.50	42.65	0	1	0
0320684 200220	0703	12.7	94450.00	42.57	0	1	0
0320784 200220	0703	12.8	92737.50	42.53	0	1	0
0320894 200220	0703	12.9	93200.00	42.51	0	1	0
0320984 200220	0703	13.0	93675.00	42.48	0	1	0
0321094 200220	0703	13.1	93762.50	42.56	0	1	0
0321194 200220	0703	13.2	93650.00	42.69	0	1	0
0321294 200220	0703	13.3	91975.00	42.62	0	1	0
0321394 200220	0703	13.4	93812.50	42.47	0	1	0
0321494 200220	0703	13.5	94037.50	42.50	0	1	0
0321594 200220	0703	13.6	92700.00	42.62	0	1	0
0321694 200220	0703	13.7	94700.00	42.60	0	1	0
0321794 200220	0703	13.8	93750.00	42.61	0	1	0
0321894 200220	0703	13.9	92500.00	42.66	0	1	0
0321993 200220	0703	14.0	93812.50	42.63	0	1	0
0322094 200220	0703	14.1	92650.00	42.63	0	1	0
0322193 200220	0703	14.2	95287.50	42.58	0	1	0
0322303 200220	0703	14.3	94425.00	42.66	0	1	0
0322403 200220	0703	14.4	94312.50	42.77	0	1	0
0322503 200220	0703	14.5	91962.50	42.79	0	1	0
0322603 200220	0703	14.6	93437.50	42.69	0	1	0
0322703 200220	0703	14.7	93875.00	42.73	0	1	0
0322803 200220	0703	14.8	92450.00	42.69	0	1	0
0322903 200220	0703	14.9	92987.50	42.63	0	1	0
0323003 200220	0703	15.0	92800.00	42.65	0	1	0
0323103 200220	0703	15.1	93162.50	42.61	0	1	0
0323203 200220	0703	15.2	95375.00	42.63	0	1	0
0323313 200220	0703	15.3	93825.00	42.64	0	1	0
0323413 200220	0703	15.4	94025.00	42.61	0	1	0
0323513 200220	0703	15.5	91575.00	42.60	0	1	0
0323613 200220	0703	15.6	96062.50	42.58	0	1	0
0323712 200220	0703	15.7	94212.50	42.70	0	1	0
0323813 200220	0703	15.8	93062.50	42.71	0	1	0
0323913 200220	0703	15.9	92600.00	42.74	0	1	0
0324012 200220	0703	16.0	92137.50	42.72	0	1	0
0324112 200220	0703	16.1	92362.50	42.69	0	1	0
0324212 200220	0703	16.2	93425.00	42.66	0	1	0
0324312 200220	0703	16.3	93725.00	42.57	0	1	0
0324412 200220	0703	16.4	94000.00	42.56	0	1	0
0324512 200220	0703	16.5	94325.00	42.56	0	1	0
0324622 200220	0703	16.6	95237.50	42.69	0	1	0
0324712 200220	0703	16.7	93462.50	42.65	0	1	0
0324812 200220	0703	16.8	94400.00	42.62	0	1	0
0324912 200220	0703	16.9	95037.50	42.68	0	1	0
0325012 200220	0703	17.0	90600.00	42.79	0	1	0
0325122 200220	0703	17.1	92200.00	42.72	0	1	0
0325212 200220	0703	17.2	93800.00	42.71	0	1	0
0325322 200220	0703	17.3	94187.50	42.73	0	1	0
0325422 200220	0703	17.4	92750.00	42.75	0	1	0
0325522 200220	0703	17.5	91750.00	42.69	0	1	0
0325622 200220	0703	17.6	93487.50	42.57	0	1	0
0325722 200220	0703	17.7	93037.50	42.50	0	1	0
0325821 200220	0703	17.8	96387.50	42.48	0	1	0
0325921 200220	0703	17.9	94412.50	42.57	0	1	0
0326021 200220	0703	18.0	95587.50	42.54	0	1	0
0326121 200220	0703	18.1	93912.50	42.76	0	1	0
0326221 200220	0703	18.2	96537.50	42.84	0	1	0
0326331 200220	0703	18.3	95100.00	42.96	0	1	0
0326431 200220	0703	18.4	91637.50	43.00	0	1	0
0326531 200220	0703	18.5	94087.50	42.95	0	1	0
0326631 200220	0703	18.6	92787.50	43.06	0	1	0
0326731 200220	0703	18.7	93050.00	43.03	0	1	0
0326831 200220	0703	18.8	91700.00	43.03	0	1	0
0326931 200220	0703	18.9	93212.50	42.82	0	1	0
0327031 200220	0703	19.0	91775.00	42.76	0	1	0
0327131 200220	0703	19.1	93400.00	42.59	0	1	0
0327231 200220	0703	19.2	93775.00	42.57	0	1	0
0327341 200220	0703	19.3	93887.50	42.44	0	1	0
0327441 200220	0703	19.4	95450.00	42.39	0	1	0
0327540 200220	0703	19.5	92425.00	42.56	0	1	0
0327640 200220	0703	19.6	93362.50	42.49	0	1	0
0327740 200220	0703	19.7	93125.00	42.51	0	1	0
0327840 200220	0703	19.8	92662.50	42.52	0	1	0
0327940 200220	0703	19.9	94087.50	42.56	0	1	0
0328040 200220	0703	20.0	94087.50	42.60	0	1	0
0328140 200220	0703	20.1	93287.50	42.70	0	1	0
0328240 200220	0703	20.2	93712.50	42.70	0	1	0
0328340 200220	0703	20.3	94312.50	42.69	0	1	0
0328440 200220	0703	20.4	91687.50	42.71	0	1	0
0328540 200220	0703	20.5	94662.50	42.54	0	1	0
0328650 200220	0703	20.6	94362.50	42.64	0	1	0
0328740 200220	0703	20.7	95825.00	42.69	0	1	0
0328840 200220	0703	20.8	94712.50	42.81	0	1	0
0328940 200220	0703	20.9	94337.50	42.90	0	1	0
0329040 200220	0703	21.0	92587.50	42.91	0	1	0
0329150 200220	0703	21.1	94187.50	42.85	0	1	0
0329240 200220	0703	21.2	94325.00	42.89	0	1	0
0329349 200220	0703	21.3	93262.50	42.92	0	1	0
0329449 200220	0703	21.4	97362.50	42.87	0	1	0
0329549 200220	0703	21.5	94237.50	43.12	0	1	0
0329649 200220	0703	21.6	94550.00	43.10	0	1	0
0329749 200220	0703	21.7	96525.00	43.11	0	1	0
0329849 200220	0703	21.8	92287.50	43.14	0	1	0
0329949 200220	0703	21.9	93262.50	43.03	0	1	0
0330049 200220	0703	22.0	96312.50	42.99	0	1	0
0330149 200220	0703	22.1	94687.50	43.15	0	1	0
0330249 200220	0703	22.2	94125.00	43.18	0	1	0
0330359 200220	0703	22.3	92912.50	43.17	0	1	0
0330459 200220	0703	22.4	94412.50	43.15	0	1	0
0330559 200220	0703	22.5	94100.00	43.02	0	1	0
0330659 200220	0703	22.6	90437.50	43.01	0	1	0
0330759 200220	0703	22.7	94112.50	42.83	0	1	0
0330859 200220	0703	22.8	93562.50	42.72	0	1	0
0330959 200220	0703	22.9	92412.50	42.78	0	1	0
0331059 200220	0703	23.0	93325.00	42.74	0	1	0
0331159 200220	0703	23.1	93200.00	42.60	0	1	0
0331258 200220	0703	23.2	94462.50	42.54	0	1	0
0331368 200220	0703	23.3	92662.50	42.55	0	1	0
0331468 200220	0703	23.4	93962.50	42.54	0	1	0
0331568 200220	0703	23.5	92012.50	42.52	0	1	0
0331668 200220	0703	23.6	93337.50	42.43	0	1	0
0331768 200220	0703	23.7	93475.00	42.56	0	1	0
0331868 200220	0703	23.8	94500.00	42.53	0	1	0
0331968 200220	0703	23.9	95512.50	42.57	0	1	0
0332068 200220	0703	24.0	93675.00	42.71	0	1	0
0332168 200220	0703	24.1	95062.50	42.73	0	1	0
0332268 200220	0703	24.2	93337.50	42.81	0	1	0
0332368 200220	0703	24.3	94762.50	42.76	0	1	0
0332468 200220	0703	24.4	91812.50	42.85	0	1	0
0332568 200220	0703	24.5	92775.00	42.76	0	1	0
0332668 200220	0703	24.6	94775.00	42.79	0	1	0
0332768 200220	0703	24.7	93100.00	42.86	0	1	0
0332868 200220	0703	24.8	91862.50	42.84	0	1	0
0332968 200220	0703	24.9	95287.50	42.72	0	1	0
0333068 200220	0703	25.0	93162.50	42.71	0	1	0
0333177 200220	0703	25.1	95525.00	42.69	0	1	0
0333267 200220	0703	25.2	92187.50	42.71	0	1	0
0333377 200220	0703	25.3	96362.50	42.66	0	1	0
0333477 200220	0703	25.4	95850.00	42.73	0	1	0
0333577 200220	0703	25.5	94200.00	42.91	0	1	0
0333677 200220	0703	25.6	93887.50	42.97	0	1	0
0333777 200220	0703	25.7	93375.00	42.93	0	1	0
0333877 200220	0703	25.8	94075.00	42.95	0	1	0
0333977 200220	0703	25.9	93037.50	43.05	0	1	0
0334077 200220	0703	26.0	96300.00	42.94	0	1	0
0334177 200220	0703	26.1	95975.00	43.09	0	1	0
0334277 200220	0703	26.2	90825.00	43.11	0	1	0
0334387 200220	0703	26.3	93737.50	43.04	0	1	0
0334487 200220	0703	26.4	95050.00	42.93	0	1	0
0334587 200220	0703	26.5	98637.50	42.89	0	1	0
0334687 200220	0703	26.6	93412.50	43.09	0	1	0
0334787 200220	0703	26.7	93275.00	43.07	0	1	0
0334887 200220	0703	26.8	93350.00	43.06	0	1	0
0334987 200220	0703	26.9	91487.50	43.03	0	1	0
0335086 200220	0703	27.0	92425.00	42.96	0	1	0
0335187 200220	0703	27.1	94487.50	42.79	0	1	0
0335286 200220	0703	27.2	93100.00	42.72	0	1	0
0335386 200220	0703	27.3	96512.50	42.82	0	1	0
0335496 200220	0703	27.4	90925.00	42.95	0	1	0
0335596 200220	0703	27.5	92837.50	42.76	0	1	0
0335696 200220	0703	27.6	94425.00	42.50	0	1	0
0335796 200220	0703	27.7	95900.00	42.55	0	1	0
0335896 200220	0703	27.8	94262.50	42.67	0	1	0
0335996 200220	0703	27.9	91250.00	42.71	0	1	0
0336096 200220	0703	28.0	94037.50	42.70	0	1	0
0336196 200220	0703	28.1	92162.50	42.77	0	1	0
0336296 200220	0703	28.2	93850.00	42.66	0	1	0
0336396 200220	0703	28.3	94237.50	42.70	0	1	0
0336496 200220	0703	28.4	95887.50	42.59	0	1	0
0336596 200220	0703	28.5	94975.00	42.82	0	1	0
0336696 200220	0703	28.6	93525.00	42.91	0	1	0
0336796 200220	0703	28.7	95150.00	42.87	0	1	0
0336896 200220	0703	28.8	93175.00	42.84	0	1	0
0336995 200220	0703	28.9	95475.00	42.79	0	1	0
0337096 200220	0703	29.0	91975.00	42.98	0	1	0
0337195 200220	0703	29.1	92887.50	42.89	0	1	0
0337295 200220	0703	29.2	92525.00	42.92	0	1	0
0337405 200220	0703	29.3	94537.50	42.86	0	1	0
0337505 200220	0703	29.4	91937.50	42.88	0	1	0
0337605 200220	0703	29.5	94225.00	42.70	0	1	0
0337705 200220	0703	29.6	93862.50	42.66	0	1	0
0337805 200220	0703	29.7	93500.00	42.68	0	1	0
0337905 200220	0703	29.8	92675.00	42.60	0	1	0
0338005 200220	0703	29.9	92375.00	42.58	0	1	0
0338105 200220	0703	30.0	95212.50	42.44	0	1	0
0338205 200220	0703	30.1	93075.00	42.59	0	1	0
0338305 200220	0703	30.2	94725.00	42.60	0	1	0
0338415 200220	0703	30.3	94325.00	42.70	0	1	0
0338515 200220	0703	30.4	93612.50	42.69	0	1	0
0338615 200220	0703	30.5	93987.50	42.76	0	1	0
0338715 200220	0703	30.6	96537.50	42.75	0	1	0
0338815 200220	0703	30.7	93987.50	42.87	0	1	0
0338915 200220	0703	30.8	94262.50	42.89	0	1	0
0339014 200220	0703	30.9	94750.00	42.96	0	1	0
0339114 200220	0703	31.0	93750.00	43.07	0	1	0
0339214 200220	0703	31.1	91887.50	43.01	0	1	0
0339314 200220	0703	31.2	92337.50	42.95	0	1	0
0339414 200220	0703	31.3	92687.50	42.84	0	1	0
0339514 200220	0703	31.4	92062.50	42.77	0	1	0
0339614 200220	0703	31.5	95675.00	42.70	0	1	0
0339724 200220	0703	31.6	92912.50	42.78	0	1	0
0339814 200220	0703	31.7	93475.00	42.61	0	1	0
0339914 200220	0703	31.8	93537.50	42.59	0	1	0
0340024 200220	0703	31.9	95925.00	42.56	0	1	0
0340114 200220	0703	32.0	96025.00	42.61	0	1	0
0340224 200220	0703	32.1	92850.00	42.71	0	1	0
0340324 200220	0703	32.2	93550.00	42.76	0	1	0
0340424 200220	0703	32.3	94587.50	42.81	0	1	0
0340524 200220	0703	32.4	92762.50	42.90	0	1	0
0340624 200220	0703	32.5	93600.00	42.93	0	1	0
0340724 200220	0703	32.6	94725.00	42.84	0	1	0
0340824 200220	0703	32.7	94237.50	42.92	0	1	0
0340923 200220	0703	32.8	93525.00	42.95	0	1	0
0341023 200220	0703	32.9	95000.00	42.95	0	1	0
0341123 200220	0703	33.0	93637.50	42.91	0	1	0
0341223 200220	0703	33.1	93000.00	42.80	0	1	0
0341323 200220	0703	33.2	93950.00	42.81	0	1	0
0341433 200220	0703	33.3	91787.50	42.83	0	1	0
0341533 200220	0703	33.4	94487.50	42.70	0	1	0
0341633 200220	0703	33.5	93012.50	42.78	0	1	0
0341733 200220	0703	33.6	93025.00	42.75	0	1	0
0341833 200220	0703	33.7	92362.50	42.67	0	1	0
0341933 200220	0703	33.8	94250.00	42.59	0	1	0
0342033 200220	0703	33.9	90125.00	42.62	0	1	0
0342133 200220	0703	34.0	91812.50	42.40	0	1	0
0342233 200220	0703	34.1	94175.00	42.32	0	1	0
0342333 200220	0703	34.2	95000.00	42.37	0	1	0
0342442 200220	0703	34.3	95137.50	42.42	0	1	0
0342542 200220	0703	34.4	92425.00	42.57	0	1	0
0342642 200220	0703	34.5	96000.00	42.48	0	1	0
0342742 200220	0703	34.6	94625.00	42.61	0	1	0
0342842 200220	0703	34.7	96275.00	42.69	0	1	0
0342942 200220	0703	34.8	95850.00	42.86	0	1	0
0343042 200220	0703	34.9	92050.00	42.93	0	1	0
0343142 200220	0703	35.0	95875.00	43.02	0	1	0
0343242 200220	0703	35.1	94962.50	43.20	0	1	0
0343342 200220	0703	35.2	93537.50	43.24	0	1	0
0343442 200220	0703	35.3	95087.50	43.17	0	1	0
0343542 200220	0703	35.4	92925.00	43.17	0	1	0
0343642 200220	0703	35.5	92825.00	43.19	0	1	0
0343752 200220	0703	35.6	95500.00	43.05	0	1	0
0343842 200220	0703	35.7	92062.50	43.09	0	1	0
0343942 200220	0703	35.8	91550.00	42.90	0	1	0
0344042 200220	0703	35.9	92237.50	42.71	0	1	0
0344142 200220	0703	36.0	93962.50	42.72	0	1	0
0344252 200220	0703	36.1	92850.00	42.63	0	1	0
0344341 200220	0703	36.2	94662.50	42.53	0	1	0
0344451 200220	0703	36.3	94200.00	42.58	0	1	0
0344551 200220	0703	36.4	97900.00	42.54	0	1	0
0344651 200220	0703	36.5	94025.00	42.77	0	1	0
0344751 200220	0703	36.6	93475.00	42.82	0	1	0
0344851 200220	0703	36.7	94700.00	42.73	0	1	0
0344951 200220	0703	36.8	94825.00	42.85	0	1	0
0345051 200220	0703	36.9	92750.00	43.00	0	1	0
0345151 200220	0703	37.0	92812.50	43.02	0	1	0
0345251 200220	0703	37.1	94650.00	42.97	0	1	0
0345351 200220	0703	37.2	93462.50	43.05	0	1	0
0345461 200220	0703	37.3	93350.00	43.00	0	1	0
0345561 200220	0703	37.4	93400.00	42.96	0	1	0
0345661 200220	0703	37.5	94362.50	42.76	0	1	0
0345761 200220	0703	37.6	92837.50	42.77	0	1	0
0345861 200220	0703	37.7	95012.50	42.74	0	1	0
0345961 200220	0703	37.8	94225.00	42.76	0	1	0
0346061 200220	0703	37.9	95100.00	42.73	0	1	0
0346161 200220	0703	38.0	93100.00	42.83	0	1	0
0346260 200220	0703	38.1	93637.50	42.85	0	1	0
0346360 200220	0703	38.2	95425.00	42.80	0	1	0
0346470 200220	0703	38.3	94787.50	42.89	0	1	0
0346570 200220	0703	38.4	95237.50	42.95	0	1	0
0346670 200220	0703	38.5	93137.50	43.04	0	1	0
0346770 200220	0703	38.6	93687.50	42.98	0	1	0
0346870 200220	0703	38.7	92725.00	43.02	0	1	0
0346970 200220	0703	38.8	91525.00	42.92	0	1	0
0347070 200220	0703	38.9	94625.00	42.80	0	1	0
0347170 200220	0703	39.0	95237.50	42.77	0	1	0
0347270 200220	0703	39.1	94487.50	42.87	0	1	0
0347370 200220	0703	39.2	94412.50	42.91	0	1	0
0347470 200220	0703	39.3	93987.50	42.86	0	1	0
0347570 200220	0703	39.4	92075.00	42.83	0	1	0
0347670 200220	0703	39.5	94587.50	42.69	0	1	0
0347780 200220	0703	39.6	94475.00	42.75	0	1	0
0347870 200220	0703	39.7	94600.00	42.79	0	1	0
0347970 200220	0703	39.8	93187.50	42.87	0	1	0
0348069 200220	0703	39.9	91762.50	42.95	0	1	0
0348169 200220	0703	40.0	94800.00	42.82	0	1	0
0348279 200220	0703	40.1	94675.00	42.80	0	1	0
0348369 200220	0703	40.2	93150.00	42.81	0	1	0
0348479 200220	0703	40.3	91262.50	42.75	0	1	0
0348579 200220	0703	40.4	94212.50	42.63	0	1	0
0348679 200220	0703	40.5	93025.00	42.72	0	1	0
0348779 200220	0703	40.6	95237.50	42.65	0	1	0
0348879 200220	0703	40.7	92512.50	42.69	0	1	0
0348979 200220	0703	40.8	93237.50	42.59	0	1	0
0349079 200220	0703	40.9	91175.00	42.59	0	1	0
0349179 200220	0703	41.0	91750.00	42.57	0	1	0
0349279 200220	0703	41.1	92862.50	42.43	0	1	0
0349379 200220	0703	41.2	92412.50	42.35	0	1	0
0349489 200220	0703	41.3	91937.50	42.32	0	1	0
0349589 200220	0703	41.4	94062.50	42.35	0	1	0
0349689 200220	0703	41.5	93212.50	42.34	0	1	0
0349789 200220	0703	41.6	93025.00	42.35	0	1	0
0349889 200220	0703	41.7	92637.50	42.25	0	1	0
0349989 200220	0703	41.8	93037.50	42.25	0	1	0
0350088 200220	0703	41.9	94425.00	42.25	0	1	0
0350189 200220	0703	42.0	93200.00	42.39	0	1	0
0350288 200220	0703	42.1	92237.50	42.46	0	1	0
0350388 200220	0703	42.2	92487.50	42.43	0	1	0
0350498 200220	0703	42.3	92750.00	42.43	0	1	0
0350598 200220	0703	42.4	92737.50	42.47	0	1	0
0350698 200220	0703	42.5	93887.50	42.41	0	1	0
0350798 200220	0703	42.6	94137.50	42.44	0	1	0
0350898 200220	0703	42.7	93987.50	42.49	0	1	0
0350998 200220	0703	42.8	95775.00	42.55	0	1	0
0351098 200220	0703	42.9	94000.00	42.67	0	1	0
0351198 200220	0703	43.0	92250.00	42.65	0	1	0
0351298 200220	0703	43.1	90937.50	42.61	0	1	0
0351398 200220	0703	43.2	93737.50	42.55	0	1	0
0351498 200220	0703	43.3	91737.50	42.61	0	1	0
0351598 200220	0703	43.4	93137.50	42.56	0	1	0
0351698 200220	0703	43.5	95350.00	42.58	0	1	0
0351808 200220	0703	43.6	94100.00	42.65	0	1	0
0351898 200220	0703	43.7	90975.00	42.65	0	1	0
0351997 200220	0703	43.8	94087.50	42.51	0	1	0
0352097 200220	0703	43.9	94387.50	42.43	0	1	0
0352197 200220	0703	44.0	96025.00	42.45	0	1	0
0352307 200220	0703	44.1	91675.00	42.62	0	1	0
0352397 200220	0703	44.2	92275.00	42.65	0	1	0
0352497 200220	0703	44.3	94062.50	42.59	0	1	0
0352607 200220	0703	44.4	93425.00	42.69	0	1	0
0352707 200220	0703	44.5	93675.00	42.71	0	1	0
0352807 200220	0703	44.6	93737.50	42.63	0	1	0
0352907 200220	0703	44.7	93337.50	42.61	0	1	0
0353007 200220	0703	44.8	93775.00	42.72	0	1	0
0353107 200220	0703	44.9	94712.50	42.71	0	1	0
0353207 200220	0703	45.0	91912.50	42.72	0	1	0
0353307 200220	0703	45.1	94025.00	42.54	0	1	0
0353407 200220	0703	45.2	93700.00	42.64	0	1	0
0353507 200220	0703	45.3	93375.00	42.71	0	1	0
0353617 200220	0703	45.4	94162.50	42.68	0	1	0
0353716 200220	0703	45.5	93012.50	42.71	0	1	0
0353817 200220	0703	45.6	92800.00	42.68	0	1	0
0353917 200220	0703	45.7	93562.50	42.64	0	1	0
0354016 200220	0703	45.8	95050.00	42.65	0	1	0
0354116 200220	0703	45.9	94087.50	42.70	0	1	0
0354216 200220	0703	46.0	93475.00	42.68	0	1	0
0354316 200220	0703	46.1	93900.00	42.75	0	1	0
0354416 200220	0703	46.2	92775.00	42.74	0	1	0
0354516 200220	0703	46.3	95762.50	42.70	0	1	0
0354626 200220	0703	46.4	93862.50	42.81	0	1	0
0354726 200220	0703	46.5	97262.50	42.79	0	1	0
0354826 200220	0703	46.6	94625.00	42.98	0	1	0
0354926 200220	0703	46.7	91975.00	43.07	0	1	0
0355026 200220	0703	46.8	92975.00	42.99	0	1	0
0355126 200220	0703	46.9	93675.00	42.90	0	1	0
0355226 200220	0703	47.0	94800.00	42.88	0	1	0
0355326 200220	0703	47.1	94900.00	42.94	0	1	0
0355426 200220	0703	47.2	94437.50	42.99	0	1	0
0355526 200220	0703	47.3	94375.00	43.06	0	1	0
0355626 200220	0703	47.4	93525.00	43.00	0	1	0
0355725 200220	0703	47.5	93412.50	42.98	0	1	0
0355825 200220	0703	47.6	93375.00	42.81	0	1	0
0355925 200220	0703	47.7	95575.00	42.76	0	1	0
0356025 200220	0703	47.8	92250.00	42.92	0	1	0
0356125 200220	0703	47.9	92712.50	42.88	0	1	0
0356225 200220	0703	48.0	94575.00	42.84	0	1	0
0356325 200220	0703	48.1	93387.50	42.83	0	1	0
0356425 200220	0703	48.2	93400.00	42.76	0	1	0
0356525 200220	0703	48.3	93550.00	42.72	0	1	0
0356635 200220	0703	48.4	94237.50	42.68	0	1	0
0356735 200220	0703	48.5	94775.00	42.71	0	1	0
0356835 200220	0703	48.6	93462.50	42.77	0	1	0
0356935 200220	0703	48.7	93762.50	42.78	0	1	0
0357035 200220	0703	48.8	94650.00	42.70	0	1	0
0357135 200220	0703	48.9	93487.50	42.80	0	1	0
0357235 200220	0703	49.0	94725.00	42.84	0	1	0
0357335 200220	0703	49.1	93600.00	42.84	0	1	0
0357434 200220	0703	49.2	91225.00	42.85	0	1	0
0357534 200220	0703	49.3	91725.00	42.76	0	1	0
0357644 200220	0703	49.4	91387.50	42.67	0	1	0
0357744 200220	0703	49.5	94937.50	42.55	0	1	0
0357844 200220	0703	49.6	91312.50	42.55	0	1	0
0357944 200220	0703	49.7	92925.00	42.46	0	1	0
0358044 200220	0703	49.8	92275.00	42.42	0	1	0
0358144 200220	0703	49.9	92137.50	42.31	0	1	0
0358244 200220	0703	50.0	92525.00	42.25	0	1	0
0358344 200220	0703	50.1	92950.00	42.15	0	1	0
0358444 200220	0703	50.2	93850.00	42.12	0	1	0
0358544 200220	0703	50.3	92087.50	42.24	0	1	0
0358654 200220	0703	50.4	94887.50	42.26	0	1	0
0358744 200220	0703	50.5	94312.50	42.41	0	1	0
0358854 200220	0703	50.6	94125.00	42.39	0	1	0
0358954 200220	0703	50.7	93337.50	42.51	0	1	0
0359054 200220	0703	50.8	92925.00	42.53	0	1	0
0359154 200220	0703	50.9	95025.00	42.56	0	1	0
0359254 200220	0703	51.0	92850.00	42.69	0	1	0
0359353 200220	0703	51.1	90775.00	42.71	0	1	0
0359453 200220	0703	51.2	95087.50	42.61	0	1	0
0359543 200220	0703	51.3	95287.50	42.66	0	1	0
0359653 200220	0703	51.4	92775.00	42.81	0	1	0
0359753 200220	0703	51.5	96087.50	42.71	0	1	0
0359853 200220	0703	51.6	91937.50	42.79	0	1	0
0359953 200220	0703	51.7	92787.50	42.69	0	1	0
0400053 200220	0703	51.8	91500.00	42.67	0	1	0
0400153 200220	0703	51.9	92737.50	42.61	0	1	0
0400253 200220	0703	52.0	92087.50	42.50	0	1	0
0400353 200220	0703	52.1	92462.50	42.47	0	1	0
0400453 200220	0703	52.2	92900.00	42.54	0	1	0
0400553 200220	0703	52.3	94525.00	42.45	0	1	0
0400663 200220	0703	52.4	93887.50	42.41	0	1	0
0400763 200220	0703	52.5	92387.50	42.46	0	1	0
0400863 200220	0703	52.6	92737.50	42.29	0	1	0
0400963 200220	0703	52.7	94075.00	42.33	0	1	0
0401063 200220	0703	52.8	93900.00	42.39	0	1	0
0401163 200220	0703	52.9	95625.00	42.50	0	1	0
0401262 200220	0703	53.0	89937.50	42.63	0	1	0
0401362 200220	0703	53.1	93150.00	42.53	0	1	0
0401462 200220	0703	53.2	92962.50	42.56	0	1	0
0401562 200220	0703	53.3	94400.00	42.56	0	1	0
0401672 200220	0703	53.4	96100.00	42.56	0	1	0
0401772 200220	0703	53.5	93975.00	42.66	0	1	0
0401872 200220	0703	53.6	92025.00	42.73	0	1	0
0401972 200220	0703	53.7	93875.00	42.70	0	1	0
0402072 200220	0703	53.8	95087.50	42.69	0	1	0
0402172 200220	0703	53.9	96562.50	42.74	0	1	0
0402272 200220	0703	54.0	94500.00	42.78	0	1	0
0402372 200220	0703	54.1	92887.50	42.99	0	1	0
0402472 200220	0703	54.2	92300.00	42.98	0	1	0
0402572 200220	0703	54.3	95362.50	42.95	0	1	0
0402672 200220	0703	54.4	93087.50	42.99	0	1	0
0402772 200220	0703	54.5	92187.50	42.85	0	1	0
0402882 200220	0703	54.6	93300.00	42.77	0	1	0
0402972 200220	0703	54.7	91662.50	42.83	0	1	0
0403072 200220	0703	54.8	93562.50	42.73	0	1	0
0403182 200220	0703	54.9	91950.00	42.66	0	1	0
0403271 200220	0703	55.0	95212.50	42.46	0	1	0
0403382 200220	0703	55.1	94775.00	42.49	0	1	0
0403481 200220	0703	55.2	94287.50	42.57	0	1	0
0403571 200220	0703	55.3	93412.50	42.66	0	1	0
0403681 200220	0703	55.4	90800.00	42.57	0	1	0
0403781 200220	0703	55.5	95175.00	42.47	0	1	0
0403881 200220	0703	55.6	94325.00	42.61	0	1	0
0403981 200220	0703	55.7	93087.50	42.65	0	1	0
0404081 200220	0703	55.8	93850.00	42.72	0	1	0
0404181 200220	0703	55.9	94612.50	42.73	0	1	0
0404281 200220	0703	56.0	94725.00	42.85	0	1	0
0404381 200220	0703	56.1	92750.00	42.83	0	1	0
0404481 200220	0703	56.2	92587.50	42.74	0	1	0
0404581 200220	0703	56.3	95825.00	42.66	0	1	0
0404691 200220	0703	56.4	93187.50	42.77	0	1	0
0404791 200220	0703	56.5	93050.00	42.88	0	1	0
0404891 200220	0703	56.6	93225.00	42.78	0	1	0
0404991 200220	0703	56.7	91437.50	42.73	0	1	0
0405090 200220	0703	56.8	94025.00	42.66	0	1	0
0405191 200220	0703	56.9	93675.00	42.66	0	1	0
0405290 200220	0703	57.0	94500.00	42.62	0	1	0
0405390 200220	0703	57.1	93400.00	42.61	0	1	0
0405490 200220	0703	57.2	93900.00	42.64	0	1	0
0405590 200220	0703	57.3	92037.50	42.70	0	1	0
0405700 200220	0703	57.4	93050.00	42.53	0	1	0
0405800 200220	0703	57.5	91950.00	42.52	0	1	0
0405900 200220	0703	57.6	95012.50	42.47	0	1	0
0406000 200220	0703	57.7	94412.50	42.55	0	1	0
0406100 200220	0703	57.8	95612.50	42.69	0	1	0
0406200 200220	0703	57.9	94787.50	42.76	0	1	0
0406300 200220	0703	58.0	93012.50	42.81	0	1	0
0406400 200220	0703	58.1	94137.50	42.74	0	1	0
0406500 200220	0703	58.2	94137.50	42.78	0	1	0
0406600 200220	0703	58.3	93250.00	42.79	0	1	0
0406700 200220	0703	58.4	95037.50	42.84	0	1	0
0406800 200220	0703	58.5	93487.50	42.93	0	1	0
0406910 200220	0703	58.6	93387.50	43.00	0	1	0
0406999 200220	0703	58.7	93125.00	42.93	0	1	0
0407099 200220	0703	58.8	95600.00	42.87	0	1	0
0407199 200220	0703	58.9	94362.50	42.87	0	1	0
0407299 200220	0703	59.0	95325.00	42.85	0	1	0
0407409 200220	0703	59.1	92675.00	42.95	0	1	0
0407499 200220	0703	59.2	93325.00	42.89	0	1	0
0407599 200220	0703	59.3	91925.00	42.85	0	1	0
0407709 200220	0703	59.4	95587.50	42.79	0	1	0
0407809 200220	0703	59.5	93150.00	42.82	0	1	0
0407909 200220	0703	59.6	93275.00	42.80	0	1	0
0408009 200220	0703	59.7	91687.50	42.80	0	1	0
0408109 200220	0703	59.8	95750.00	42.73	0	1	0
0408209 200220	0703	59.9	95050.00	42.74	0	1	0
0408310 200220	0704	0.0	93725.00	42.77	0	1	0
0408410 200220	0704	0.1	94650.00	42.70	0	1	0
0408509 200220	0704	0.2	92837.50	42.79	0	1	0
0408610 200220	0704	0.3	96587.50	42.76	0	1	0
0408719 200220	0704	0.4	94100.00	42.97	0	1	0
0408819 200220	0704	0.5	93875.00	42.91	0	1	0
0408919 200220	0704	0.6	95562.50	42.94	0	1	0
0409019 200220	0704	0.7	93825.00	43.04	0	1	0
0409119 200220	0704	0.8	94287.50	43.14	0	1	0
0409219 200220	0704	0.9	94087.50	43.07	0	1	0
0409319 200220	0704	1.0	93925.00	43.03	0	1	0
0409419 200220	0704	1.1	93025.00	43.04	0	1	0
0409519 200220	0704	1.2	92062.50	42.97	0	1	0
0409619 200220	0704	1.3	93337.50	42.93	0	1	0
0409729 200220	0704	1.4	93962.50	42.78	0	1	0
0409829 200220	0704	1.5	94037.50	42.78	0	1	0
0409929 200220	0704	1.6	93412.50	42.79	0	1	0
0410029 200220	0704	1.7	93750.00	42.69	0	1	0
0410129 200220	0704	1.8	94512.50	42.68	0	1	0
0410229 200220	0704	1.9	93812.50	42.70	0	1	0
0410328 200220	0704	2.0	93637.50	42.68	0	1	0
0410429 200220	0704	2.1	92825.00	42.67	0	1	0
0410528 200220	0704	2.2	94000.00	42.66	0	1	0
0410628 200220	0704	2.3	91925.00	42.75	0	1	0
0410728 200220	0704	2.4	95875.00	42.68	0	1	0
0410828 200220	0704	2.5	93862.50	42.77	0	1	0
0410928 200220	0704	2.6	94050.00	42.76	0	1	0
0411028 200220	0704	2.7	94612.50	42.79	0	1	0
0411128 200220	0704	2.8	93875.00	42.83	0	1	0
0411228 200220	0704	2.9	92487.50	42.80	0	1	0
0411328 200220	0704	3.0	94487.50	42.74	0	1	0
0411428 200220	0704	3.1	92450.00	42.78	0	1	0
0411528 200220	0704	3.2	95325.00	42.76	0	1	0
0411628 200220	0704	3.3	95225.00	42.82	0	1	0
0411738 200220	0704	3.4	94712.50	42.97	0	1	0
0411838 200220	0704	3.5	93125.00	42.92	0	1	0
0411938 200220	0704	3.6	93462.50	42.89	0	1	0
0412038 200220	0704	3.7	93737.50	42.86	0	1	0
0412137 200220	0704	3.8	93137.50	42.82	0	1	0
0412237 200220	0704	3.9	95250.00	42.79	0	1	0
0412337 200220	0704	4.0	94212.50	42.91	0	1	0
0412437 200220	0704	4.1	92650.00	42.90	0	1	0
0412537 200220	0704	4.2	92762.50	42.91	0	1	0
0412637 200220	0704	4.3	93012.50	42.79	0	1	0
0412747 200220	0704	4.4	94212.50	42.69	0	1	0
0412847 200220	0704	4.5	93137.50	42.67	0	1	0
0412947 200220	0704	4.6	92625.00	42.67	0	1	0
0413041 200220	0704	4.7	92587.50	42.63	0	1	0
0413140 200220	0704	4.8	92325.00	42.58	0	1	0
0413240 200220	0704	4.9	93050.00	42.54	0	1	0
0413340 200220	0704	5.0	91612.50	42.45	0	1	0
0413450 200220	0704	5.1	92700.00	42.33	0	1	0
0413540 200220	0704	5.2	94000.00	42.33	0	1	0
0413640 200220	0704	5.3	93725.00	42.39	0	1	0
0413750 200220	0704	5.4	92475.00	42.42	0	1	0
0413850 200220	0704	5.5	95412.50	42.34	0	1	0
0413950 200220	0704	5.6	92387.50	42.44	0	1	0
0414050 200220	0704	5.7	90537.50	42.43	0	1	0
0414150 200220	0704	5.8	92512.50	42.34	0	1	0
0414250 200220	0704	5.9	94837.50	42.35	0	1	0
0414350 200220	0704	6.0	93937.50	42.43	0	1	0
0414450 200220	0704	6.1	94425.00	42.53	0	1	0
0414550 200220	0704	6.2	95512.50	42.61	0	1	0
0414650 200220	0704	6.3	92312.50	42.68	0	1	0
0414760 200220	0704	6.4	93812.50	42.62	0	1	0
0414860 200220	0704	6.5	93637.50	42.68	0	1	0
0414959 200220	0704	6.6	95450.00	42.60	0	1	0
0415059 200220	0704	6.7	92150.00	42.73	0	1	0
0415159 200220	0704	6.8	91687.50	42.81	0	1	0
0415259 200220	0704	6.9	93650.00	42.77	0	1	0
0415359 200220	0704	7.0	92975.00	42.72	0	1	0
0415459 200220	0704	7.1	93725.00	42.67	0	1	0
0415559 200220	0704	7.2	92050.00	42.64	0	1	0
0415659 200220	0704	7.3	93862.50	42.49	0	1	0
0415769 200220	0704	7.4	94337.50	42.56	0	1	0
0415869 200220	0704	7.5	93475.00	42.58	0	1	0
0415969 200220	0704	7.6	94212.50	42.57	0	1	0
0416069 200220	0704	7.7	91462.50	42.52	0	1	0
0416169 200220	0704	7.8	94625.00	42.48	0	1	0
0416269 200220	0704	7.9	92687.50	42.62	0	1	0
0416369 200220	0704	8.0	94550.00	42.57	0	1	0
0416469 200220	0704	8.1	92262.50	42.64	0	1	0
0416569 200220	0704	8.2	92775.00	42.58	0	1	0
0416669 200220	0704	8.3	93175.00	42.61	0	1	0
0416769 200220	0704	8.4	92450.00	42.58	0	1	0
0416868 200220	0704	8.5	93862.50	42.50	0	1	0
0416968 200220	0704	8.6	93137.50	42.51	0	1	0
0417068 200220	0704	8.7	93900.00	42.46	0	1	0
0417168 200220	0704	8.8	95762.50	42.57	0	1	0
0417268 200220	0704	8.9	93112.50	42.63	0	1	0
0417368 200220	0704	9.0	94387.50	42.64	0	1	0
0417478 200220	0704	9.1	93700.00	42.64	0	1	0
0417568 200220	0704	9.2	93762.50	42.70	0	1	0
0417668 200220	0704	9.3	94412.50	42.75	0	1	0
0417778 200220	0704	9.4	94375.00	42.80	0	1	0
0417878 200220	0704	9.5	91950.00	42.89	0	1	0
0417978 200220	0704	9.6	95387.50	42.80	0	1	0
0418078 200220	0704	9.7	93400.00	42.90	0	1	0
0418178 200220	0704	9.8	91762.50	42.88	0	1	0
0418278 200220	0704	9.9	94675.00	42.70	0	1	0
0418377 200220	0704	10.0	92637.50	42.77	0	1	0
0418477 200220	0704	10.1	93737.50	42.69	0	1	0
0418577 200220	0704	10.2	92087.50	42.69	0	1	0
0418677 200220	0704	10.3	94200.00	42.62	0	1	0
0418787 200220	0704	10.4	94600.00	42.61	0	1	0
0418887 200220	0704	10.5	92412.50	42.62	0	1	0
0418987 200220	0704	10.6	94212.50	42.64	0	1	0
0419087 200220	0704	10.7	95025.00	42.59	0	1	0
0419186 200220	0704	10.8	94325.00	42.66	0	1	0
0419287 200220	0704	10.9	95175.00	42.78	0	1	0
0419387 200220	0704	11.0	92537.50	42.80	0	1	0
0419486 200220	0704	11.1	94262.50	42.79	0	1	0
0419586 200220	0704	11.2	93525.00	42.82	0	1	0
0419686 200220	0704	11.3	92687.50	42.88	0	1	0
0419796 200220	0704	11.4	94575.00	42.81	0	1	0
0419896 200220	0704	11.5	93137.50	42.81	0	1	0
0419996 200220	0704	11.6	94550.00	42.85	0	1	0
0420096 200220	0704	11.7	93862.50	42.86	0	1	0
0420196 200220	0704	11.8	93975.00	42.81	0	1	0
0420296 200220	0704	11.9	92525.00	42.79	0	1	0
0420396 200220	0704	12.0	93175.00	42.67	0	1	0
0420496 200220	0704	12.1	93450.00	42.70	0	1	0
0420596 200220	0704	12.2	93525.00	42.67	0	1	0
0420696 200220	0704	12.3	95562.50	42.67	0	1	0
0420796 200220	0704	12.4	93850.00	42.80	0	1	0
0420896 200220	0704	12.5	93512.50	42.76	0	1	0
0421006 200220	0704	12.6	95262.50	42.78	0	1	0
0421096 200220	0704	12.7	93662.50	42.81	0	1	0
0421196 200220	0704	12.8	95112.50	42.80	0	1	0
0421295 200220	0704	12.9	93900.00	42.85	0	1	0
0421395 200220	0704	13.0	92287.50	42.92	0	1	0
0421505 200220	0704	13.1	92800.00	42.88	0	1	0
0421595 200220	0704	13.2	93612.50	42.85	0	1	0
0421695 200220	0704	13.3	94050.00	42.85	0	1	0
0421805 200220	0704	13.4	93300.00	42.78	0	1	0
0421905 200220	0704	13.5	93325.00	42.76	0	1	0
0422005 200220	0704	13.6	92200.00	42.75	0	1	0
0422105 200220	0704	13.7	94075.00	42.61	0	1	0
0422205 200220	0704	13.8	92975.00	42.63	0	1	0
0422305 200220	0704	13.9	91787.50	42.53	0	1	0
0422405 200220	0704	14.0	93450.00	42.44	0	1	0
0422505 200220	0704	14.1	94537.50	42.49	0	1	0
0422605 200220	0704	14.2	93625.00	42.57	0	1	0
0422705 200220	0704	14.3	94987.50	42.57	0	1	0
0422815 200220	0704	14.4	92225.00	42.61	0	1	0
0422915 200220	0704	14.5	94600.00	42.56	0	1	0
0423014 200220	0704	14.6	92762.50	42.62	0	1	0
0423114 200220	0704	14.7	93250.00	42.65	0	1	0
0423214 200220	0704	14.8	92225.00	42.61	0	1	0
0423314 200220	0704	14.9	93950.00	42.58	0	1	0
0423414 200220	0704	15.0	94225.00	42.67	0	1	0
0423514 200220	0704	15.1	92387.50	42.71	0	1	0
0423614 200220	0704	15.2	94550.00	42.61	0	1	0
0423714 200220	0704	15.3	95150.00	42.65	0	1	0
0423824 200220	0704	15.4	94212.50	42.66	0	1	0
0423924 200220	0704	15.5	92300.00	42.75	0	1	0
0424024 200220	0704	15.6	95075.00	42.65	0	1	0
0424124 200220	0704	15.7	93350.00	42.75	0	1	0
0424224 200220	0704	15.8	93400.00	42.75	0	1	0
0424324 200220	0704	15.9	93612.50	42.81	0	1	0
0424424 200220	0704	16.0	93562.50	42.79	0	1	0
0424524 200220	0704	16.1	95575.00	42.76	0	1	0
0424624 200220	0704	16.2	94537.50	42.91	0	1	0
0424724 200220	0704	16.3	94600.00	42.90	0	1	0
0424824 200220	0704	16.4	92525.00	42.88	0	1	0
0424923 200220	0704	16.5	93400.00	42.80	0	1	0
0425023 200220	0704	16.6	93087.50	42.85	0	1	0
0425123 200220	0704	16.7	94762.50	42.76	0	1	0
0425223 200220	0704	16.8	94350.00	42.83	0	1	0
0425323 200220	0704	16.9	94137.50	42.87	0	1	0
0425423 200220	0704	17.0	95437.50	42.89	0	1	0
0425533 200220	0704	17.1	92462.50	42.98	0	1	0
0425623 200220	0704	17.2	95237.50	42.84	0	1	0
0425723 200220	0704	17.3	95825.00	42.87	0	1	0
0425833 200220	0704	17.4	93900.00	42.93	0	1	0
0425933 200220	0704	17.5	94275.00	42.99	0	1	0
0426033 200220	0704	17.6	90562.50	43.03	0	1	0
0426133 200220	0704	17.7	96587.50	42.91	0	1	0
0426233 200220	0704	17.8	94212.50	42.99	0	1	0
0426333 200220	0704	17.9	92912.50	42.99	0	1	0
0426433 200220	0704	18.0	93537.50	42.93	0	1	0
0426533 200220	0704	18.1	94400.00	42.85	0	1	0
0426632 200220	0704	18.2	93162.50	42.94	0	1	0
0426733 200220	0704	18.3	92975.00	42.84	0	1	0
0426842 200220	0704	18.4	92775.00	42.71	0	1	0
0426942 200220	0704	18.5	95450.00	42.66	0	1	0
0427042 200220	0704	18.6	93037.50	42.72	0	1	0
0427142 200220	0704	18.7	92487.50	42.83	0	1	0
0427242 200220	0704	18.8	94112.50	42.64	0	1	0
0427342 200220	0704	18.9	94150.00	42.64	0	1	0
0427442 200220	0704	19.0	93437.50	42.69	0	1	0
0427542 200220	0704	19.1	92200.00	42.69	0	1	0
0427642 200220	0704	19.2	93312.50	42.59	0	1	0
0427742 200220	0704	19.3	93350.00	42.60	0	1	0
0427852 200220	0704	19.4	93175.00	42.61	0	1	0
0427952 200220	0704	19.5	94337.50	42.63	0	1	0
0428052 200220	0704	19.6	94587.50	42.58	0	1	0
0428152 200220	0704	19.7	91225.00	42.65	0	1	0
0428252 200220	0704	19.8	92612.50	42.59	0	1	0
0428352 200220	0704	19.9	92012.50	42.53	0	1	0
0428452 200220	0704	20.0	93987.50	42.43	0	1	0
0428552 200220	0704	20.1	94987.50	42.46	0	1	0
0428652 200220	0704	20.2	93450.00	42.58	0	1	0
0428752 200220	0704	20.3	93437.50	42.59	0	1	0
0428851 200220	0704	20.4	92862.50	42.59	0	1	0
0428952 200220	0704	20.5	93500.00	42.58	0	1	0
0429051 200220	0704	20.6	92975.00	42.54	0	1	0
0429151 200220	0704	20.7	93475.00	42.47	0	1	0
0429251 200220	0704	20.8	95375.00	42.57	0	1	0
0429351 200220	0704	20.9	93050.00	42.69	0	1	0
0429451 200220	0704	21.0	94675.00	42.74	0	1	0
0429551 200220	0704	21.1	94487.50	42.77	0	1	0
0429651 200220	0704	21.2	94350.00	42.75	0	1	0
0429751 200220	0704	21.3	95450.00	42.79	0	1	0
0429861 200220	0704	21.4	93150.00	42.88	0	1	0
0429961 200220	0704	21.5	91800.00	42.89	0	1	0
0430061 200220	0704	21.6	92600.00	42.82	0	1	0
0430161 200220	0704	21.7	92950.00	42.80	0	1	0
0430261 200220	0704	21.8	91437.50	42.77	0	1	0
0430361 200220	0704	21.9	94137.50	42.60	0	1	0
0430461 200220	0704	22.0	95825.00	42.65	0	1	0
0430561 200220	0704	22.1	94287.50	42.70	0	1	0
0430661 200220	0704	22.2	93762.50	42.69	0	1	0
0430760 200220	0704	22.3	93762.50	42.66	0	1	0
0430870 200220	0704	22.4	96037.50	42.59	0	1	0
0430970 200220	0704	22.5	95450.00	42.72	0	1	0
0431070 200220	0704	22.6	94500.00	42.88	0	1	0
0431170 200220	0704	22.7	93212.50	42.97	0	1	0
0431270 200220	0704	22.8	94387.50	42.98	0	1	0
0431370 200220	0704	22.9	93237.50	43.11	0	1	0
0431470 200220	0704	23.0	92450.00	43.07	0	1	0
0431570 200220	0704	23.1	93525.00	42.92	0	1	0
0431670 200220	0704	23.2	92700.00	42.88	0	1	0
0431770 200220	0704	23.3	94550.00	42.84	0	1	0
0431880 200220	0704	23.4	93050.00	42.87	0	1	0
0431980 200220	0704	23.5	92400.00	42.74	0	1	0
0432080 200220	0704	23.6	96525.00	42.60	0	1	0
0432180 200220	0704	23.7	93200.00	42.69	0	1	0
0432270 200220	0704	23.8	94687.50	42.69	0	1	0
0432380 200220	0704	23.9	92875.00	42.70	0	1	0
0432480 200220	0704	24.0	95850.00	42.69	0	1	0
0432580 200220	0704	24.1	95587.50	42.84	0	1	0
0432680 200220	0704	24.2	92275.00	42.93	0	1	0
0432779 200220	0704	24.3	92175.00	42.92	0	1	0
0432880 200220	0704	24.4	95362.50	42.81	0	1	0
0432979 200220	0704	24.5	93612.50	42.91	0	1	0
0433079 200220	0704	24.6	92025.00	42.97	0	1	0
0433179 200220	0704	24.7	92950.00	42.76	0	1	0
0433279 200220	0704	24.8	94425.00	42.75	0	1	0
0433379 200220	0704	24.9	96262.50	42.74	0	1	0
0433479 200220	0704	25.0	94200.00	42.89	0	1	0
0433579 200220	0704	25.1	94775.00	42.82	0	1	0
0433679 200220	0704	25.2	94450.00	42.78	0	1	0
0433779 200220	0704	25.3	92450.00	42.88	0	1	0
0433889 200220	0704	25.4	93175.00	42.89	0	1	0
0433989 200220	0704	25.5	92812.50	42.79	0	1	0
0434089 200220	0704	25.6	91325.00	42.76	0	1	0
0434189 200220	0704	25.7	94137.50	42.73	0	1	0
0434289 200220	0704	25.8	94375.00	42.78	0	1	0
0434389 200220	0704	25.9	94625.00	42.78	0	1	0
0434489 200220	0704	26.0	94287.50	42.70	0	1	0
0434589 200220	0704	26.1	92712.50	42.71	0	1	0
0434688 200220	0704	26.2	93525.00	42.62	0	1	0
0434789 200220	0704	26.3	94425.00	42.57	0	1	0
0434898 200220	0704	26.4	93062.50	42.66	0	1	0
0434998 200220	0704	26.5	92100.00	42.66	0	1	0
0435098 200220	0704	26.6	94887.50	42.63	0	1	0
0435198 200220	0704	26.7	95175.00	42.79	0	1	0
0435298 200220	0704	26.8	93887.50	42.83	0	1	0
0435398 200220	0704	26.9	93812.50	42.81	0	1	0
0435498 200220	0704	27.0	92000.00	42.77	0	1	0
0435598 200220	0704	27.1	94475.00	42.67	0	1	0
0435698 200220	0704	27.2	92350.00	42.75	0	1	0
0435798 200220	0704	27.3	93462.50	42.70	0	1	0
0435898 200220	0704	27.4	92887.50	42.65	0	1	0
0435998 200220	0704	27.5	94387.50	42.65	0	1	0
0436108 200220	0704	27.6	95512.50	42.75	0	1	0
0436198 200220	0704	27.7	93900.00	42.78	0	1	0
0436298 200220	0704	27.8	94937.50	42.72	0	1	0
0436398 200220	0704	27.9	93612.50	42.77	0	1	0
0436498 200220	0704	28.0	91512.50	42.76	0	1	0
0436607 200220	0704	28.1	93862.50	42.74	0	1	0
0436698 200220	0704	28.2	92900.00	42.71	0	1	0
0436797 200220	0704	28.3	95962.50	42.73	0	1	0
0436907 200220	0704	28.4	94700.00	42.85	0	1	0
0437007 200220	0704	28.5	95675.00	42.93	0	1	0
0437107 200220	0704	28.6	94825.00	42.99	0	1	0
0437207 200220	0704	28.7	92737.50	42.95	0	1	0
0437307 200220	0704	28.8	95250.00	42.90	0	1	0
0437407 200220	0704	28.9	91825.00	42.92	0	1	0
0437507 200220	0704	29.0	92237.50	42.84	0	1	0
0437607 200220	0704	29.1	94037.50	42.87	0	1	0
0437707 200220	0704	29.2	95825.00	42.88	0	1	0
0437807 200220	0704	29.3	91962.50	43.01	0	1	0
0437917 200220	0704	29.4	93700.00	42.83	0	1	0
0438017 200220	0704	29.5	93937.50	42.78	0	1	0
0438117 200220	0704	29.6	94200.00	42.71	0	1	0
0438217 200220	0704	29.7	93600.00	42.68	0	1	0
0438317 200220	0704	29.8	91187.50	42.72	0	1	0
0438417 200220	0704	29.9	90737.50	42.53	0	1	0
0438516 200220	0704	30.0	95362.50	42.48	0	1	0
0438616 200220	0704	30.1	91425.00	42.62	0	1	0
0438716 200220	0704	30.2	92412.50	42.51	0	1	0
0438816 200220	0704	30.3	92637.50	42.35	0	1	0
0438926 200220	0704	30.4	95475.00	42.38	0	1	0
0439026 200220	0704	30.5	92800.00	42.46	0	1	0
0439126 200220	0704	30.6	93175.00	42.41	0	1	0
0439226 200220	0704	30.7	93837.50	42.37	0	1	0
0439326 200220	0704	30.8	92950.00	42.38	0	1	0
0439426 200220	0704	30.9	95025.00	42.46	0	1	0
0439526 200220	0704	31.0	94025.00	42.65	0	1	0
0439626 200220	0704	31.1	92387.50	42.59	0	1	0
0439726 200220	0704	31.2	92037.50	42.63	0	1	0
0439826 200220	0704	31.3	94325.00	42.62	0	1	0
0439926 200220	0704	31.4	92487.50	42.69	0	1	0
0440026 200220	0704	31.5	94675.00	42.56	0	1	0
0440136 200220	0704	31.6	94362.50	42.64	0	1	0
0440226 200220	0704	31.7	92600.00	42.70	0	1	0
0440325 200220	0704	31.8	92450.00	42.64	0	1	0
0440425 200220	0704	31.9	93600.00	42.62	0	1	0
0440526 200220	0704	32.0	91500.00	42.55	0	1	0
0440635 200220	0704	32.1	91462.50	42.44	0	1	0
0440725 200220	0704	32.2	93150.00	42.40	0	1	0
0440825 200220	0704	32.3	94675.00	42.45	0	1	0
0440935 200220	0704	32.4	94975.00	42.46	0	1	0
0441035 200220	0704	32.5	93275.00	42.58	0	1	0
0441135 200220	0704	32.6	95075.00	42.51	0	1	0
0441235 200220	0704	32.7	94012.50	42.54	0	1	0
0441335 200220	0704	32.8	94750.00	42.61	0	1	0
0441435 200220	0704	32.9	93475.00	42.71	0	1	0
0441535 200220	0704	33.0	93387.50	42.71	0	1	0
0441635 200220	0704	33.1	92175.00	42.79	0	1	0
0441735 200220	0704	33.2	93587.50	42.82	0	1	0
0441835 200220	0704	33.3	92900.00	42.84	0	1	0
0441945 200220	0704	33.4	94100.00	42.76	0	1	0
0442045 200220	0704	33.5	94937.50	42.72	0	1	0
0442145 200220	0704	33.6	92737.50	42.80	0	1	0
0442244 200220	0704	33.7	95850.00	42.69	0	1	0
0442344 200220	0704	33.8	95412.50	42.78	0	1	0
0442444 200220	0704	33.9	94762.50	42.81	0	1	0
0442544 200220	0704	34.0	93600.00	42.86	0	1	0
0442644 200220	0704	34.1	93212.50	42.87	0	1	0
0442744 200220	0704	34.2	93850.00	42.92	0	1	0
0442844 200220	0704	34.3	95287.50	42.93	0	1	0
0442954 200220	0704	34.4	94612.50	43.04	0	1	0
0443054 200220	0704	34.5	93012.50	43.06	0	1	0
0443154 200220	0704	34.6	93462.50	42.98	0	1	0
0443254 200220	0704	34.7	97775.00	43.01	0	1	0
0443354 200220	0704	34.8	92500.00	43.09	0	1	0
0443454 200220	0704	34.9	93737.50	42.96	0	1	0
0443554 200220	0704	35.0	94687.50	42.92	0	1	0
0443654 200220	0704	35.1	93512.50	42.97	0	1	0
0443754 200220	0704	35.2	96212.50	42.98	0	1	0
0443854 200220	0704	35.3	93987.50	43.09	0	1	0
0443954 200220	0704	35.4	94412.50	43.03	0	1	0
0444053 200220	0704	35.5	93112.50	43.02	0	1	0
0444153 200220	0704	35.6	95325.00	43.02	0	1	0
0444253 200220	0704	35.7	94500.00	43.11	0	1	0
0444353 200220	0704	35.8	93675.00	42.96	0	1	0
0444453 200220	0704	35.9	92162.50	43.01	0	1	0
0444553 200220	0704	36.0	93250.00	42.94	0	1	0
0444663 200220	0704	36.1	93300.00	42.88	0	1	0
0444753 200220	0704	36.2	92912.50	42.87	0	1	0
0444853 200220	0704	36.3	94262.50	42.72	0	1	0
0444953 200220	0704	36.4	94762.50	42.73	0	1	0
0445063 200220	0704	36.5	94437.50	42.75	0	1	0
0445163 200220	0704	36.6	92800.00	42.81	0	1	0
0445263 200220	0704	36.7	93937.50	42.69	0	1	0
0445363 200220	0704	36.8	93450.00	42.67	0	1	0
0445463 200220	0704	36.9	93587.50	42.66	0	1	0
0445563 200220	0704	37.0	95650.00	42.72	0	1	0
0445663 200220	0704	37.1	94125.00	42.83	0	1	0
0445763 200220	0704	37.2	94825.00	42.87	0	1	0
0445863 200220	0704	37.3	92087.50	42.95	0	1	0
0445963 200220	0704	37.4	93662.50	42.85	0	1	0
0446072 200220	0704	37.5	92662.50	42.81	0	1	0
0446172 200220	0704	37.6	94162.50	42.73	0	1	0
0446272 200220	0704	37.7	95562.50	42.79	0	1	0
0446372 200220	0704	37.8	93850.00	42.86	0	1	0
0446472 200220	0704	37.9	90637.50	42.88	0	1	0
0446572 200220	0704	38.0	93300.00	42.75	0	1	0
0446672 200220	0704	38.1	94475.00	42.64	0	1	0
0446772 200220	0704	38.2	93500.00	42.66	0	1	0
0446872 200220	0704	38.3	93050.00	42.60	0	1	0
0446972 200220	0704	38.4	91987.50	42.64	0	1	0
0447082 200220	0704	38.5	93362.50	42.56	0	1	0
0447182 200220	0704	38.6	93900.00	42.59	0	1	0
0447282 200220	0704	38.7	93800.00	42.58	0	1	0
0447382 200220	0704	38.8	92050.00	42.50	0	1	0
0447482 200220	0704	38.9	92125.00	42.42	0	1	0
0447582 200220	0704	39.0	92887.50	42.49	0	1	0
0447682 200220	0704	39.1	92687.50	42.47	0	1	0
0447782 200220	0704	39.2	96087.50	42.39	0	1	0
0447882 200220	0704	39.3	93312.50	42.51	0	1	0
0447982 200220	0704	39.4	94612.50	42.52	0	1	0
0448082 200220	0704	39.5	93187.50	42.64	0	1	0
0448181 200220	0704	39.6	95712.50	42.63	0	1	0
0448281 200220	0704	39.7	95100.00	42.71	0	1	0
0448381 200220	0704	39.8	93250.00	42.77	0	1	0
0448481 200220	0704	39.9	91800.00	42.82	0	1	0
0448581 200220	0704	40.0	91825.00	42.81	0	1	0
0448681 200220	0704	40.1	93275.00	42.76	0	1	0
0448781 200220	0704	40.2	96087.50	42.79	0	1	0
0448881 200220	0704	40.3	94087.50	42.79	0	1	0
0448981 200220	0704	40.4	94825.00	42.82	0	1	0
0449091 200220	0704	40.5	93300.00	42.83	0	1	0
0449191 200220	0704	40.6	92612.50	42.84	0	1	0
0449291 200220	0704	40.7	94712.50	42.70	0	1	0
0449391 200220	0704	40.8	92900.00	42.68	0	1	0
0449491 200220	0704	40.9	94775.00	42.66	0	1	0
0449591 200220	0704	41.0	92525.00	42.80	0	1	0
0449691 200220	0704	41.1	93650.00	42.83	0	1	0
0449791 200220	0704	41.2	94625.00	42.85	0	1	0
0449891 200220	0704	41.3	92437.50	42.78	0	1	0
0449990 200220	0704	41.4	93237.50	42.71	0	1	0
0450100 200220	0704	41.5	95400.00	42.63	0	1	0
0450200 200220	0704	41.6	91162.50	42.73	0	1	0
0450300 200220	0704	41.7	94325.00	42.66	0	1	0
0450400 200220	0704	41.8	93200.00	42.65	0	1	0
0450500 200220	0704	41.9	92850.00	42.66	0	1	0
0450600 200220	0704	42.0	92937.50	42.57	0	1	0
0450700 200220	0704	42.1	93400.00	42.59	0	1	0
0450800 200220	0704	42.2	91512.50	42.58	0	1	0
0450900 200220	0704	42.3	90800.00	42.44	0	1	0
0451000 200220	0704	42.4	93325.00	42.37	0	1	0
0451110 200220	0704	42.5	92150.00	42.37	0	1	0
0451210 200220	0704	42.6	93262.50	42.22	0	1	0
0451310 200220	0704	42.7	92400.00	42.32	0	1	0
0451400 200220	0704	42.8	93837.50	42.23	0	1	0
0451510 200220	0704	42.9	93625.00	42.26	0	1	0
0451610 200220	0704	43.0	93887.50	42.30	0	1	0
0451709 200220	0704	43.1	94712.50	42.34	0	1	0
0451809 200220	0704	43.2	92612.50	42.40	0	1	0
0451909 200220	0704	43.3	93200.00	42.45	0	1	0
0452009 200220	0704	43.4	92350.00	42.56	0	1	0
0452109 200220	0704	43.5	94075.00	42.51	0	1	0
0452209 200220	0704	43.6	93025.00	42.60	0	1	0
0452309 200220	0704	43.7	93700.00	42.59	0	1	0
0452409 200220	0704	43.8	92462.50	42.65	0	1	0
0452509 200220	0704	43.9	91987.50	42.58	0	1	0
0452609 200220	0704	44.0	93037.50	42.51	0	1	0
0452709 200220	0704	44.1	93137.50	42.47	0	1	0
0452809 200220	0704	44.2	90737.50	42.40	0	1	0
0452909 200220	0704	44.3	93262.50	42.32	0	1	0
0453009 200220	0704	44.4	94250.00	42.32	0	1	0
0453119 200220	0704	44.5	92862.50	42.41	0	1	0
0453219 200220	0704	44.6	92562.50	42.35	0	1	0
0453319 200220	0704	44.7	92600.00	42.33	0	1	0
0453419 200220	0704	44.8	92887.50	42.28	0	1	0
0453519 200220	0704	44.9	92800.00	42.30	0	1	0
0453618 200220	0704	45.0	93600.00	42.34	0	1	0
0453718 200220	0704	45.1	94100.00	42.36	0	1	0
0453818 200220	0704	45.2	93250.00	42.40	0	1	0
0453918 200220	0704	45.3	92350.00	42.52	0	1	0
0454018 200220	0704	45.4	93862.50	42.48	0	1	0
0454128 200220	0704	45.5	92587.50	42.46	0	1	0
0454228 200220	0704	45.6	93850.00	42.45	0	1	0
0454328 200220	0704	45.7	92237.50	42.50	0	1	0
0454428 200220	0704	45.8	94387.50	42.49	0	1	0
0454528 200220	0704	45.9	93475.00	42.56	0	1	0
0454628 200220	0704	46.0	92487.50	42.59	0	1	0
0454728 200220	0704	46.1	96087.50	42.54	0	1	0
0454828 200220	0704	46.2	92925.00	42.63	0	1	0
0454928 200220	0704	46.3	94162.50	42.61	0	1	0
0455028 200220	0704	46.4	92187.50	42.69	0	1	0
0455128 200220	0704	46.5	93650.00	42.62	0	1	0
0455238 200220	0704	46.6	95837.50	42.67	0	1	0
0455327 200220	0704	46.7	94362.50	42.75	0	1	0
0455428 200220	0704	46.8	93137.50	42.85	0	1	0
0455537 200220	0704	46.9	93050.00	42.79	0	1	0
0455627 200220	0704	47.0	92825.00	42.77	0	1	0
0455737 200220	0704	47.1	94387.50	42.79	0	1	0
0455827 200220	0704	47.2	93837.50	42.71	0	1	0
0455927 200220	0704	47.3	94787.50	42.75	0	1	0
0456037 200220	0704	47.4	94237.50	42.78	0	1	0
0456137 200220	0704	47.5	96037.50	42.88	0	1	0
0456237 200220	0704	47.6	96425.00	42.98	0	1	0
0456337 200220	0704	47.7	91050.00	43.01	0	1	0
0456437 200220	0704	47.8	93975.00	42.86	0	1	0
0456537 200220	0704	47.9	93800.00	42.90	0	1	0
0456637 200220	0704	48.0	91800.00	42.93	0	1	0
0456737 200220	0704	48.1	92850.00	42.89	0	1	0
0456837 200220	0704	48.2	93087.50	42.82	0	1	0
0456937 200220	0704	48.3	94537.50	42.78	0	1	0
0457037 200220	0704	48.4	93050.00	42.77	0	1	0
0457146 200220	0704	48.5	93475.00	42.72	0	1	0
0457246 200220	0704	48.6	94425.00	42.60	0	1	0
0457346 200220	0704	48.7	93587.50	42.51	0	1	0
0457446 200220	0704	48.8	94162.50	42.63	0	1	0
0457546 200220	0704	48.9	94775.00	42.63	0	1	0
0457646 200220	0704	49.0	90362.50	42.68	0	1	0
0457746 200220	0704	49.1	90762.50	42.61	0	1	0
0457846 200220	0704	49.2	91612.50	42.52	0	1	0
0457946 200220	0704	49.3	93737.50	42.45	0	1	0
0458046 200220	0704	49.4	94362.50	42.42	0	1	0
0458156 200220	0704	49.5	91750.00	42.48	0	1	0
0458256 200220	0704	49.6	94450.00	42.40	0	1	0
0458356 200220	0704	49.7	94100.00	42.40	0	1	0
0458456 200220	0704	49.8	92637.50	42.42	0	1	0
0458556 200220	0704	49.9	94312.50	42.35	0	1	0
0458656 200220	0704	50.0	92325.00	42.33	0	1	0
0458756 200220	0704	50.1	94112.50	42.42	0	1	0
0458856 200220	0704	50.2	95125.00	42.57	0	1	0
0458956 200220	0704	50.3	92162.50	42.73	0	1	0
0459055 200220	0704	50.4	92062.50	42.66	0	1	0
0459156 200220	0704	50.5	94062.50	42.56	0	1	0
0459265 200220	0704	50.6	94200.00	42.66	0	1	0
0459355 200220	0704	50.7	94200.00	42.65	0	1	0
0459455 200220	0704	50.8	94087.50	42.65	0	1	0
0459555 200220	0704	50.9	92812.50	42.72	0	1	0
0459655 200220	0704	51.0	92187.50	42.65	0	1	0
0459765 200220	0704	51.1	93550.00	42.65	0	1	0
0459855 200220	0704	51.2	94250.00	42.62	0	1	0
0459955 200220	0704	51.3	90737.50	42.58	0	1	0
0500055 200220	0704	51.4	94200.00	42.52	0	1	0
0500165 200220	0704	51.5	93287.50	42.61	0	1	0
0500265 200220	0704	51.6	93937.50	42.58	0	1	0
0500365 200220	0704	51.7	93975.00	42.57	0	1	0
0500465 200220	0704	51.8	92312.50	42.56	0	1	0
0500565 200220	0704	51.9	94437.50	42.48	0	1	0
0500665 200220	0704	52.0	94937.50	42.55	0	1	0
0500765 200220	0704	52.1	91850.00	42.67	0	1	0
0500865 200220	0704	52.2	92950.00	42.60	0	1	0
0500964 200220	0704	52.3	95675.00	42.54	0	1	0
0501064 200220	0704	52.4	93775.00	42.76	0	1	0
0501174 200220	0704	52.5	93775.00	42.74	0	1	0
0501274 200220	0704	52.6	92575.00	42.76	0	1	0
0501374 200220	0704	52.7	91025.00	42.70	0	1	0
0501474 200220	0704	52.8	96637.50	42.57	0	1	0
0501574 200220	0704	52.9	92825.00	42.76	0	1	0
0501674 200220	0704	53.0	92887.50	42.69	0	1	0
0501774 200220	0704	53.1	92900.00	42.60	0	1	0
0501874 200220	0704	53.2	95425.00	42.65	0	1	0
0501974 200220	0704	53.3	94450.00	42.76	0	1	0
0502074 200220	0704	53.4	93875.00	42.70	0	1	0
0502184 200220	0704	53.5	93637.50	42.71	0	1	0
0502284 200220	0704	53.6	91737.50	42.70	0	1	0
0502384 200220	0704	53.7	91325.00	42.66	0	1	0
0502484 200220	0704	53.8	92350.00	42.68	0	1	0
0502584 200220	0704	53.9	92162.50	42.48	0	1	0
0502684 200220	0704	54.0	93450.00	42.45	0	1	0
0502783 200220	0704	54.1	93025.00	42.48	0	1	0
0502884 200220	0704	54.2	92587.50	42.48	0	1	0
0502984 200220	0704	54.3	93837.50	42.36	0	1	0
0503083 200220	0704	54.4	91200.00	42.33	0	1	0
0503183 200220	0704	54.5	93912.50	42.21	0	1	0
0503293 200220	0704	54.6	94075.00	42.22	0	1	0
0503383 200220	0704	54.7	93137.50	42.33	0	1	0
0503483 200220	0704	54.8	96375.00	42.41	0	1	0
0503583 200220	0704	54.9	93650.00	42.59	0	1	0
0503683 200220	0704	55.0	91650.00	42.66	0	1	0
0503793 200220	0704	55.1	94412.50	42.58	0	1	0
0503883 200220	0704	55.2	91525.00	42.64	0	1	0
0503983 200220	0704	55.3	92950.00	42.59	0	1	0
0504083 200220	0704	55.4	92612.50	42.55	0	1	0
0504193 200220	0704	55.5	92662.50	42.61	0	1	0
0504293 200220	0704	55.6	92725.00	42.56	0	1	0
0504393 200220	0704	55.7	91850.00	42.50	0	1	0
0504493 200220	0704	55.8	90375.00	42.44	0	1	0
0504593 200220	0704	55.9	94112.50	42.17	0	1	0
0504693 200220	0704	56.0	94912.50	42.19	0	1	0
0504793 200220	0704	56.1	93412.50	42.34	0	1	0
0504893 200220	0704	56.2	93200.00	42.29	0	1	0
0504992 200220	0704	56.3	92875.00	42.37	0	1	0
0505092 200220	0704	56.4	93575.00	42.36	0	1	0
0505202 200220	0704	56.5	95212.50	42.41	0	1	0
0505302 200220	0704	56.6	93275.00	42.52	0	1	0
0505402 200220	0704	56.7	91950.00	42.55	0	1	0
0505502 200220	0704	56.8	92625.00	42.55	0	1	0
0505602 200220	0704	56.9	94925.00	42.65	0	1	0
0505702 200220	0704	57.0	92625.00	42.69	0	1	0
0505802 200220	0704	57.1	93012.50	42.59	0	1	0
0505902 200220	0704	57.2	92062.50	42.57	0	1	0
0506002 200220	0704	57.3	92437.50	42.52	0	1	0
0506102 200220	0704	57.4	94987.50	42.50	0	1	0
0506212 200220	0704	57.5	93687.50	42.56	0	1	0
0506312 200220	0704	57.6	95825.00	42.49	0	1	0
0506412 200220	0704	57.7	94250.00	42.61	0	1	0
0506512 200220	0704	57.8	94612.50	42.71	0	1	0
0506611 200220	0704	57.9	93812.50	42.80	0	1	0
0506711 200220	0704	58.0	94762.50	42.75	0	1	0
0506812 200220	0704	58.1	93750.00	42.85	0	1	0
0506911 200220	0704	58.2	93437.50	42.88	0	1	0
0507011 200220	0704	58.3	95987.50	42.94	0	1	0
0507111 200220	0704	58.4	94062.50	43.10	0	1	0
0507211 200220	0704	58.5	92125.00	43.06	0	1	0
0507311 200220	0704	58.6	94475.00	42.99	0	1	0
0507411 200220	0704	58.7	93950.00	42.93	0	1	0
0507511 200220	0704	58.8	94062.50	42.91	0	1	0
0507611 200220	0704	58.9	94050.00	42.89	0	1	0
0507711 200220	0704	59.0	93637.50	42.90	0	1	0
0507821 200220	0704	59.1	95212.50	42.85	0	1	0
0507911 200220	0704	59.2	92187.50	42.92	0	1	0
0508011 200220	0704	59.3	96587.50	42.86	0	1	0
0508111 200220	0704	59.4	94112.50	42.89	0	1	0
0508221 200220	0704	59.5	92900.00	42.89	0	1	0
0508321 200220	0704	59.6	93762.50	42.92	0	1	0
0508421 200220	0704	59.7	93812.50	42.89	0	1	0
0508521 200220	0704	59.8	93750.00	42.88	0	1	0
0508621 200220	0704	59.9	94325.00	42.87	0	1	0
0508721 200220	0705	0.0	92787.50	42.88	0	1	0
0508821 200220	0705	0.1	89612.50	42.84	0	1	0
0508921 200220	0705	0.2	93525.00	42.59	0	1	0
0509021 200220	0705	0.3	92787.50	42.65	0	1	0
0509121 200220	0705	0.4	93700.00	42.48	0	1	0
0509231 200220	0705	0.5	91662.50	42.46	0	1	0
0509331 200220	0705	0.6	95650.00	42.41	0	1	0
0509431 200220	0705	0.7	93112.50	42.49	0	1	0
0509531 200220	0705	0.8	96412.50	42.46	0	1	0
0509631 200220	0705	0.9	95425.00	42.58	0	1	0
0509731 200220	0705	1.0	93600.00	42.63	0	1	0
0509831 200220	0705	1.1	94950.00	42.67	0	1	0
0509931 200220	0705	1.2	94687.50	42.91	0	1	0
0510030 200220	0705	1.3	95550.00	42.96	0	1	0
0510131 200220	0705	1.4	95275.00	43.08	0	1	0
0510230 200220	0705	1.5	96687.50	43.15	0	1	0
0510340 200220	0705	1.6	93200.00	43.38	0	1	0
0510430 200220	0705	1.7	91150.00	43.27	0	1	0
0510530 200220	0705	1.8	94975.00	43.18	0	1	0
0510630 200220	0705	1.9	93362.50	43.12	0	1	0
0510730 200220	0705	2.0	92875.00	43.02	0	1	0
0510840 200220	0705	2.1	93262.50	42.99	0	1	0
0510930 200220	0705	2.2	94337.50	42.92	0	1	0
0511030 200220	0705	2.3	91837.50	42.90	0	1	0
0511130 200220	0705	2.4	95950.00	42.73	0	1	0
0511240 200220	0705	2.5	93462.50	42.76	0	1	0
0511340 200220	0705	2.6	92100.00	42.62	0	1	0
0511440 200220	0705	2.7	91587.50	42.57	0	1	0
0511540 200220	0705	2.8	93650.00	42.59	0	1	0
0511640 200220	0705	2.9	92712.50	42.53	0	1	0
0511740 200220	0705	3.0	95000.00	42.50	0	1	0
0511839 200220	0705	3.1	94512.50	42.60	0	1	0
0511939 200220	0705	3.2	94337.50	42.65	0	1	0
0512039 200220	0705	3.3	94650.00	42.65	0	1	0
0512139 200220	0705	3.4	95150.00	42.78	0	1	0
0512249 200220	0705	3.5	94037.50	42.74	0	1	0
0512349 200220	0705	3.6	95612.50	42.77	0	1	0
0512449 200220	0705	3.7	93812.50	42.93	0	1	0
0512549 200220	0705	3.8	93125.00	43.03	0	1	0
0512649 200220	0705	3.9	91037.50	43.00	0	1	0
0512749 200220	0705	4.0	95262.50	42.93	0	1	0
0512849 200220	0705	4.1	92737.50	42.94	0	1	0
0512949 200220	0705	4.2	93837.50	42.86	0	1	0
0513052 200220	0705	4.3	94112.50	42.84	0	1	0
0513152 200220	0705	4.4	93912.50	42.81	0	1	0
0513252 200220	0705	4.5	96087.50	42.76	0	1	0
0513352 200220	0705	4.6	95837.50	42.85	0	1	0
0513452 200220	0705	4.7	93675.00	42.86	0	1	0
0513552 200220	0705	4.8	94250.00	42.85	0	1	0
0513652 200220	0705	4.9	93900.00	42.90	0	1	0
0513752 200220	0705	5.0	93537.50	43.03	0	1	0
0513852 200220	0705	5.1	93287.50	42.95	0	1	0
0513952 200220	0705	5.2	93212.50	42.98	0	1	0
0514052 200220	0705	5.3	91762.50	42.95	0	1	0
0514152 200220	0705	5.4	94225.00	42.85	0	1	0
0514262 200220	0705	5.5	93275.00	42.86	0	1	0
0514362 200220	0705	5.6	93200.00	42.73	0	1	0
0514462 200220	0705	5.7	92537.50	42.61	0	1	0
0514562 200220	0705	5.8	92487.50	42.56	0	1	0
0514661 200220	0705	5.9	93600.00	42.48	0	1	0
0514761 200220	0705	6.0	94562.50	42.47	0	1	0
0514862 200220	0705	6.1	92387.50	42.52	0	1	0
0514961 200220	0705	6.2	95012.50	42.48	0	1	0
0515061 200220	0705	6.3	94550.00	42.56	0	1	0
0515161 200220	0705	6.4	92650.00	42.68	0	1	0
0515271 200220	0705	6.5	94112.50	42.61	0	1	0
0515371 200220	0705	6.6	93962.50	42.65	0	1	0
0515471 200220	0705	6.7	94800.00	42.68	0	1	0
0515571 200220	0705	6.8	93962.50	42.79	0	1	0
0515671 200220	0705	6.9	95575.00	42.85	0	1	0
0515771 200220	0705	7.0	91862.50	42.94	0	1	0
0515871 200220	0705	7.1	95537.50	42.82	0	1	0
0515971 200220	0705	7.2	91212.50	42.96	0	1	0
0516071 200220	0705	7.3	92575.00	42.79	0	1	0
0516171 200220	0705	7.4	94850.00	42.70	0	1	0
0516281 200220	0705	7.5	93812.50	42.80	0	1	0
0516381 200220	0705	7.6	95750.00	42.79	0	1	0
0516481 200220	0705	7.7	90975.00	42.87	0	1	0
0516570 200220	0705	7.8	91487.50	42.70	0	1	0
0516680 200220	0705	7.9	91600.00	42.58	0	1	0
0516780 200220	0705	8.0	94962.50	42.40	0	1	0
0516880 200220	0705	8.1	95625.00	42.54	0	1	0
0516980 200220	0705	8.2	92550.00	42.55	0	1	0
0517080 200220	0705	8.3	93862.50	42.61	0	1	0
0517180 200220	0705	8.4	94275.00	42.67	0	1	0
0517280 200220	0705	8.5	93575.00	42.64	0	1	0
0517380 200220	0705	8.6	92275.00	42.63	0	1	0
0517480 200220	0705	8.7	93800.00	42.47	0	1	0
0517580 200220	0705	8.8	94375.00	42.60	0	1	0
0517680 200220	0705	8.9	93200.00	42.73	0	1	0
0517780 200220	0705	9.0	92800.00	42.80	0	1	0
0517880 200220	0705	9.1	94025.00	42.71	0	1	0
0517980 200220	0705	9.2	94387.50	42.63	0	1	0
0518080 200220	0705	9.3	93912.50	42.72	0	1	0
0518180 200220	0705	9.4	95037.50	42.72	0	1	0
0518290 200220	0705	9.5	93650.00	42.75	0	1	0
0518390 200220	0705	9.6	94250.00	42.76	0	1	0
0518490 200220	0705	9.7	91825.00	42.84	0	1	0
0518590 200220	0705	9.8	95750.00	42.76	0	1	0
0518689 200220	0705	9.9	93625.00	42.82	0	1	0
0518789 200220	0705	10.0	92762.50	42.84	0	1	0
0518888 200220	0705	10.1	92687.50	42.84	0	1	0
0518988 200220	0705	10.2	93850.00	42.77	0	1	0
0519088 200220	0705	10.3	93175.00	42.75	0	1	0
0519188 200220	0705	10.4	94112.50	42.72	0	1	0
0519298 200220	0705	10.5	93600.00	42.68	0	1	0
0519398 200220	0705	10.6	92000.00	42.67	0	1	0
0519498 200220	0705	10.7	94250.00	42.57	0	1	0
0519598 200220	0705	10.8	93537.50	42.68	0	1	0
0519698 200220	0705	10.9	94337.50	42.58	0	1	0
0519798 200220	0705	11.0	92687.50	42.61	0	1	0
0519898 200220	0705	11.1	94587.50	42.61	0	1	0
0519998 200220	0705	11.2	90812.50	42.70	0	1	0
0520098 200220	0705	11.3	93925.00	42.56	0	1	0
0520198 200220	0705	11.4	94725.00	42.59	0	1	0
0520308 200220	0705	11.5	95050.00	42.62	0	1	0
0520408 200220	0705	11.6	94150.00	42.69	0	1	0
0520508 200220	0705	11.7	94112.50	42.78	0	1	0
0520608 200220	0705	11.8	92300.00	42.78	0	1	0
0520708 200220	0705	11.9	95100.00	42.72	0	1	0
0520807 200220	0705	12.0	92287.50	42.76	0	1	0
0520908 200220	0705	12.1	94025.00	42.74	0	1	0
0521007 200220	0705	12.2	95012.50	42.71	0	1	0
0521107 200220	0705	12.3	93637.50	42.90	0	1	0
0521207 200220	0705	12.4	93887.50	42.89	0	1	0
0521307 200220	0705	12.5	94425.00	42.85	0	1	0
0521407 200220	0705	12.6	92225.00	42.82	0	1	0
0521507 200220	0705	12.7	92237.50	42.74	0	1	0
0521607 200220	0705	12.8	94387.50	42.65	0	1	0
0521707 200220	0705	12.9	92850.00	42.75	0	1	0
0521807 200220	0705	13.0	94412.50	42.64	0	1	0
0521907 200220	0705	13.1	94250.00	42.74	0	1	0
0522007 200220	0705	13.2	92162.50	42.75	0	1	0
0522107 200220	0705	13.3	93512.50	42.62	0	1	0
0522207 200220	0705	13.4	91675.00	42.62	0	1	0
0522317 200220	0705	13.5	93750.00	42.52	0	1	0
0522417 200220	0705	13.6	95500.00	42.49	0	1	0
0522517 200220	0705	13.7	94962.50	42.63	0	1	0
0522616 200220	0705	13.8	94275.00	42.76	0	1	0
0522717 200220	0705	13.9	94237.50	42.75	0	1	0
0522816 200220	0705	14.0	94137.50	42.81	0	1	0
0522916 200220	0705	14.1	94737.50	42.80	0	1	0
0523016 200220	0705	14.2	94325.00	42.82	0	1	0
0523116 200220	0705	14.3	92275.00	42.92	0	1	0
0523216 200220	0705	14.4	93525.00	42.86	0	1	0
0523326 200220	0705	14.5	93950.00	42.95	0	1	0
0523426 200220	0705	14.6	93375.00	42.96	0	1	0
0523526 200220	0705	14.7	94362.50	42.86	0	1	0
0523626 200220	0705	14.8	91550.00	42.83	0	1	0
0523726 200220	0705	14.9	96137.50	42.71	0	1	0
0523826 200220	0705	15.0	94100.00	42.80	0	1	0
0523926 200220	0705	15.1	93225.00	42.80	0	1	0
0524026 200220	0705	15.2	92462.50	42.73	0	1	0
0524126 200220	0705	15.3	94112.50	42.64	0	1	0
0524226 200220	0705	15.4	92612.50	42.73	0	1	0
0524326 200220	0705	15.5	93975.00	42.68	0	1	0
0524436 200220	0705	15.6	93612.50	42.69	0	1	0
0524535 200220	0705	15.7	94912.50	42.70	0	1	0
0524635 200220	0705	15.8	93412.50	42.72	0	1	0
0524735 200220	0705	15.9	95400.00	42.81	0	1	0
0524835 200220	0705	16.0	94987.50	42.77	0	1	0
0524935 200220	0705	16.1	92575.00	42.81	0	1	0
0525035 200220	0705	16.2	93575.00	42.78	0	1	0
0525135 200220	0705	16.3	94275.00	42.83	0	1	0
0525235 200220	0705	16.4	93675.00	42.84	0	1	0
0525335 200220	0705	16.5	93887.50	42.89	0	1	0
0525435 200220	0705	16.6	93875.00	42.88	0	1	0
0525535 200220	0705	16.7	92400.00	42.90	0	1	0
0525635 200220	0705	16.8	93825.00	42.78	0	1	0
0525735 200220	0705	16.9	93762.50	42.80	0	1	0
0525835 200220	0705	17.0	94050.00	42.73	0	1	0
0525935 200220	0705	17.1	93250.00	42.69	0	1	0
0526035 200220	0705	17.2	93350.00	42.72	0	1	0
0526135 200220	0705	17.3	94412.50	42.71	0	1	0
0526234 200220	0705	17.4	95462.50	42.71	0	1	0
0526344 200220	0705	17.5	93987.50	42.79	0	1	0
0526444 200220	0705	17.6	92637.50	42.80	0	1	0
0526544 200220	0705	17.7	93337.50	42.74	0	1	0
0526644 200220	0705	17.8	95075.00	42.78	0	1	0
0526744 200220	0705	17.9	97425.00	42.84	0	1	0
0526844 200220	0705	18.0	94675.00	43.00	0	1	0
0526944 200220	0705	18.1	94362.50	43.03	0	1	0
0527044 200220	0705	18.2	91900.00	43.08	0	1	0
0527144 200220	0705	18.3	93900.00	43.02	0	1	0
0527244 200220	0705	18.4	93937.50	42.99	0	1	0
0527354 200220	0705	18.5	94775.00	42.93	0	1	0
0527454 200220	0705	18.6	94025.00	42.96	0	1	0
0527554 200220	0705	18.7	93062.50	43.02	0	1	0
0527654 200220	0705	18.8	94550.00	43.01	0	1	0
0527754 200220	0705	18.9	94187.50	42.99	0	1	0
0527854 200220	0705	19.0	93775.00	42.84	0	1	0
0527954 200220	0705	19.1	94200.00	42.80	0	1	0
0528054 200220	0705	19.2	93500.00	42.79	0	1	0
0528153 200220	0705	19.3	92275.00	42.87	0	1	0
0528253 200220	0705	19.4	92750.00	42.79	0	1	0
0528353 200220	0705	19.5	93687.50	42.74	0	1	0
0528463 200220	0705	19.6	92250.00	42.69	0	1	0
0528553 200220	0705	19.7	96212.50	42.61	0	1	0
0528653 200220	0705	19.8	93725.00	42.75	0	1	0
0528763 200220	0705	19.9	94300.00	42.72	0	1	0
0528853 200220	0705	20.0	94762.50	42.72	0	1	0
0528963 200220	0705	20.1	92737.50	42.76	0	1	0
0529063 200220	0705	20.2	94850.00	42.70	0	1	0
0529153 200220	0705	20.3	91337.50	42.76	0	1	0
0529263 200220	0705	20.4	91462.50	42.72	0	1	0
0529363 200220	0705	20.5	92937.50	42.66	0	1	0
0529463 200220	0705	20.6	92075.00	42.63	0	1	0
0529563 200220	0705	20.7	93962.50	42.62	0	1	0
0529663 200220	0705	20.8	93175.00	42.52	0	1	0
0529763 200220	0705	20.9	95600.00	42.49	0	1	0
0529863 200220	0705	21.0	92837.50	42.55	0	1	0
0529962 200220	0705	21.1	92012.50	42.46	0	1	0
0530062 200220	0705	21.2	93037.50	42.43	0	1	0
0530162 200220	0705	21.3	92775.00	42.35	0	1	0
0530262 200220	0705	21.4	93637.50	42.41	0	1	0
0530372 200220	0705	21.5	92725.00	42.51	0	1	0
0530472 200220	0705	21.6	93087.50	42.50	0	1	0
0530572 200220	0705	21.7	93800.00	42.55	0	1	0
0530672 200220	0705	21.8	95175.00	42.54	0	1	0
0530772 200220	0705	21.9	93625.00	42.63	0	1	0
0530872 200220	0705	22.0	91975.00	42.54	0	1	0
0530972 200220	0705	22.1	93362.50	42.50	0	1	0
0531072 200220	0705	22.2	92575.00	42.56	0	1	0
0531172 200220	0705	22.3	94975.00	42.54	0	1	0
0531272 200220	0705	22.4	91237.50	42.64	0	1	0
0531382 200220	0705	22.5	95175.00	42.53	0	1	0
0531482 200220	0705	22.6	93512.50	42.64	0	1	0
0531582 200220	0705	22.7	93975.00	42.66	0	1	0
0531682 200220	0705	22.8	93812.50	42.67	0	1	0
0531782 200220	0705	22.9	93337.50	42.61	0	1	0
0531882 200220	0705	23.0	94900.00	42.60	0	1	0
0531982 200220	0705	23.1	93662.50	42.73	0	1	0
0532082 200220	0705	23.2	94525.00	42.74	0	1	0
0532181 200220	0705	23.3	93412.50	42.83	0	1	0
0532281 200220	0705	23.4	90850.00	42.76	0	1	0
0532381 200220	0705	23.5	94200.00	42.74	0	1	0
0532491 200220	0705	23.6	93825.00	42.70	0	1	0
0532581 200220	0705	23.7	93787.50	42.71	0	1	0
0532681 200220	0705	23.8	92712.50	42.70	0	1	0
0532781 200220	0705	23.9	93937.50	42.65	0	1	0
0532881 200220	0705	24.0	94337.50	42.68	0	1	0
0532991 200220	0705	24.1	93725.00	42.66	0	1	0
0533081 200220	0705	24.2	92237.50	42.66	0	1	0
0533181 200220	0705	24.3	93900.00	42.56	0	1	0
0533291 200220	0705	24.4	93187.50	42.58	0	1	0
0533391 200220	0705	24.5	95412.50	42.68	0	1	0
0533491 200220	0705	24.6	96200.00	42.74	0	1	0
0533591 200220	0705	24.7	92575.00	42.84	0	1	0
0533691 200220	0705	24.8	96350.00	42.79	0	1	0
0533790 200220	0705	24.9	92862.50	42.95	0	1	0
0533891 200220	0705	25.0	91775.00	42.91	0	1	0
0533990 200220	0705	25.1	94000.00	42.79	0	1	0
0534090 200220	0705	25.2	95400.00	42.80	0	1	0
0534190 200220	0705	25.3	96875.00	42.94	0	1	0
0534290 200220	0705	25.4	94862.50	43.08	0	1	0
0534400 200220	0705	25.5	93762.50	43.15	0	1	0
0534500 200220	0705	25.6	92237.50	43.08	0	1	0
0534600 200220	0705	25.7	93062.50	42.90	0	1	0
0534700 200220	0705	25.8	91862.50	42.92	0	1	0
0534800 200220	0705	25.9	94162.50	42.72	0	1	0
0534900 200220	0705	26.0	94000.00	42.78	0	1	0
0535000 200220	0705	26.1	89612.50	42.88	0	1	0
0535100 200220	0705	26.2	93787.50	42.68	0	1	0
0535200 200220	0705	26.3	91562.50	42.61	0	1	0
0535300 200220	0705	26.4	95100.00	42.37	0	1	0
0535400 200220	0705	26.5	92987.50	42.38	0	1	0
0535510 200220	0705	26.6	92425.00	42.35	0	1	0
0535610 200220	0705	26.7	93600.00	42.36	0	1	0
0535710 200220	0705	26.8	93050.00	42.38	0	1	0
0535810 200220	0705	26.9	93137.50	42.43	0	1	0
0535909 200220	0705	27.0	95712.50	42.39	0	1	0
0536009 200220	0705	27.1	94112.50	42.46	0	1	0
0536109 200220	0705	27.2	94937.50	42.67	0	1	0
0536209 200220	0705	27.3	95150.00	42.72	0	1	0
0536309 200220	0705	27.4	94925.00	42.88	0	1	0
0536409 200220	0705	27.5	91162.50	42.87	0	1	0
0536519 200220	0705	27.6	92587.50	42.79	0	1	0
0536609 200220	0705	27.7	94250.00	42.80	0	1	0
0536709 200220	0705	27.8	92562.50	42.83	0	1	0
0536809 200220	0705	27.9	93250.00	42.80	0	1	0
0536909 200220	0705	28.0	95737.50	42.81	0	1	0
0537019 200220	0705	28.1	93800.00	42.81	0	1	0
0537109 200220	0705	28.2	93537.50	42.80	0	1	0
0537209 200220	0705	28.3	93575.00	42.73	0	1	0
0537319 200220	0705	28.4	95062.50	42.66	0	1	0
0537409 200220	0705	28.5	92737.50	42.67	0	1	0
0537519 200220	0705	28.6	94887.50	42.74	0	1	0
0537619 200220	0705	28.7	95200.00	42.84	0	1	0
0537719 200220	0705	28.8	93425.00	42.89	0	1	0
0537818 200220	0705	28.9	94625.00	42.92	0	1	0
0537918 200220	0705	29.0	92062.50	42.99	0	1	0
0538018 200220	0705	29.1	92900.00	42.82	0	1	0
0538118 200220	0705	29.2	94900.00	42.78	0	1	0
0538218 200220	0705	29.3	94837.50	42.84	0	1	0
0538318 200220	0705	29.4	95050.00	42.90	0	1	0
0538418 200220	0705	29.5	93212.50	42.90	0	1	0
0538528 200220	0705	29.6	94087.50	42.92	0	1	0
0538628 200220	0705	29.7	95250.00	42.88	0	1	0
0538728 200220	0705	29.8	93600.00	42.89	0	1	0
0538828 200220	0705	29.9	95412.50	42.89	0	1	0
0538928 200220	0705	30.0	94275.00	42.93	0	1	0
0539028 200220	0705	30.1	94725.00	43.03	0	1	0
0539128 200220	0705	30.2	94425.00	43.11	0	1	0
0539228 200220	0705	30.3	95987.50	43.09	0	1	0
0539328 200220	0705	30.4	93800.00	43.14	0	1	0
0539428 200220	0705	30.5	95225.00	43.08	0	1	0
0539537 200220	0705	30.6	93812.50	43.18	0	1	0
0539637 200220	0705	30.7	95375.00	43.16	0	1	0
0539737 200220	0705	30.8	94337.50	43.17	0	1	0
0539837 200220	0705	30.9	95200.00	43.20	0	1	0
0539937 200220	0705	31.0	92050.00	43.19	0	1	0
0540037 200220	0705	31.1	95300.00	43.09	0	1	0
0540137 200220	0705	31.2	93225.00	43.12	0	1	0
0540237 200220	0705	31.3	93812.50	43.06	0	1	0
0540337 200220	0705	31.4	92337.50	42.97	0	1	0
0540437 200220	0705	31.5	93387.50	42.90	0	1	0
0540537 200220	0705	31.6	93062.50	42.82	0	1	0
0540637 200220	0705	31.7	92750.00	42.78	0	1	0
0540737 200220	0705	31.8	94062.50	42.67	0	1	0
0540837 200220	0705	31.9	94912.50	42.65	0	1	0
0540937 200220	0705	32.0	91900.00	42.64	0	1	0
0541037 200220	0705	32.1	96575.00	42.63	0	1	0
0541137 200220	0705	32.2	91162.50	42.69	0	1	0
0541237 200220	0705	32.3	92875.00	42.60	0	1	0
0541336 200220	0705	32.4	92575.00	42.56	0	1	0
0541436 200220	0705	32.5	93287.50	42.57	0	1	0
0541546 200220	0705	32.6	92350.00	42.56	0	1	0
0541646 200220	0705	32.7	94025.00	42.53	0	1	0
0541746 200220	0705	32.8	93487.50	42.59	0	1	0
0541846 200220	0705	32.9	93275.00	42.56	0	1	0
0541946 200220	0705	33.0	94212.50	42.49	0	1	0
0542046 200220	0705	33.1	96350.00	42.59	0	1	0
0542146 200220	0705	33.2	93762.50	42.58	0	1	0
0542246 200220	0705	33.3	92487.50	42.70	0	1	0
0542346 200220	0705	33.4	94162.50	42.68	0	1	0
0542446 200220	0705	33.5	93562.50	42.75	0	1	0
0542556 200220	0705	33.6	94950.00	42.77	0	1	0
0542656 200220	0705	33.7	95925.00	42.88	0	1	0
0542756 200220	0705	33.8	92162.50	42.97	0	1	0
0542856 200220	0705	33.9	93787.50	42.91	0	1	0
0542956 200220	0705	34.0	93712.50	42.93	0	1	0
0543056 200220	0705	34.1	96262.50	42.91	0	1	0
0543155 200220	0705	34.2	94462.50	42.90	0	1	0
0543255 200220	0705	34.3	93187.50	42.94	0	1	0
0543355 200220	0705	34.4	93200.00	42.97	0	1	0
0543455 200220	0705	34.5	92987.50	42.92	0	1	0
0543565 200220	0705	34.6	93050.00	42.90	0	1	0
0543665 200220	0705	34.7	94587.50	42.81	0	1	0
0543765 200220	0705	34.8	93675.00	42.75	0	1	0
0543865 200220	0705	34.9	94775.00	42.82	0	1	0
0543965 200220	0705	35.0	94600.00	42.87	0	1	0
0544065 200220	0705	35.1	94287.50	42.91	0	1	0
0544165 200220	0705	35.2	95075.00	42.82	0	1	0
0544265 200220	0705	35.3	91300.00	42.84	0	1	0
0544365 200220	0705	35.4	92962.50	42.76	0	1	0
0544465 200220	0705	35.5	93587.50	42.75	0	1	0
0544565 200220	0705	35.6	94050.00	42.78	0	1	0
0544665 200220	0705	35.7	92862.50	42.82	0	1	0
0544765 200220	0705	35.8	95037.50	42.74	0	1	0
0544865 200220	0705	35.9	93525.00	42.80	0	1	0
0544965 200220	0705	36.0	93550.00	42.75	0	1	0
0545065 200220	0705	36.1	93512.50	42.70	0	1	0
0545164 200220	0705	36.2	91662.50	42.67	0	1	0
0545264 200220	0705	36.3	94862.50	42.51	0	1	0
0545364 200220	0705	36.4	94312.50	42.67	0	1	0
0545464 200220	0705	36.5	94462.50	42.73	0	1	0
0545574 200220	0705	36.6	92812.50	42.77	0	1	0
0545674 200220	0705	36.7	94387.50	42.72	0	1	0
0545774 200220	0705	36.8	93337.50	42.79	0	1	0
0545874 200220	0705	36.9	93412.50	42.71	0	1	0
0545974 200220	0705	37.0	92112.50	42.70	0	1	0
0546074 200220	0705	37.1	93162.50	42.64	0	1	0
0546174 200220	0705	37.2	91912.50	42.62	0	1	0
0546274 200220	0705	37.3	94437.50	42.63	0	1	0
0546374 200220	0705	37.4	93187.50	42.62	0	1	0
0546474 200220	0705	37.5	94037.50	42.57	0	1	0
0546584 200220	0705	37.6	91587.50	42.55	0	1	0
0546684 200220	0705	37.7	93850.00	42.49	0	1	0
0546784 200220	0705	37.8	93425.00	42.47	0	1	0
0546883 200220	0705	37.9	93175.00	42.47	0	1	0
0546983 200220	0705	38.0	92212.50	42.46	0	1	0
0547083 200220	0705	38.1	95850.00	42.46	0	1	0
0547183 200220	0705	38.2	92700.00	42.59	0	1	0
0547283 200220	0705	38.3	93600.00	42.62	0	1	0
0547383 200220	0705	38.4	94937.50	42.58	0	1	0
0547483 200220	0705	38.5	96387.50	42.66	0	1	0
0547593 200220	0705	38.6	93025.00	42.77	0	1	0
0547693 200220	0705	38.7	92137.50	42.83	0	1	0
0547783 200220	0705	38.8	92862.50	42.76	0	1	0
0547893 200220	0705	38.9	94075.00	42.73	0	1	0
0547993 200220	0705	39.0	93325.00	42.77	0	1	0
0548093 200220	0705	39.1	94112.50	42.82	0	1	0
0548193 200220	0705	39.2	92375.00	42.74	0	1	0
0548293 200220	0705	39.3	93812.50	42.73	0	1	0
0548393 200220	0705	39.4	93175.00	42.74	0	1	0
0548493 200220	0705	39.5	95350.00	42.66	0	1	0
0548593 200220	0705	39.6	93700.00	42.61	0	1	0
0548693 200220	0705	39.7	92287.50	42.64	0	1	0
0548793 200220	0705	39.8	94100.00	42.65	0	1	0
0548893 200220	0705	39.9	91675.00	42.70	0	1	0
0548993 200220	0705	40.0	93275.00	42.60	0	1	0
0549092 200220	0705	40.1	94437.50	42.59	0	1	0
0549192 200220	0705	40.2	94137.50	42.61	0	1	0
0549292 200220	0705	40.3	93225.00	42.69	0	1	0
0549392 200220	0705	40.4	94012.50	42.66	0	1	0
0549492 200220	0705	40.5	94312.50	42.70	0	1	0
0549602 200220	0705	40.6	93925.00	42.65	0	1	0
0549702 200220	0705	40.7	94937.50	42.66	0	1	0
0549802 200220	0705	40.8	94475.00	42.78	0	1	0
0549902 200220	0705	40.9	94037.50	42.80	0	1	0
0550002 200220	0705	41.0	94287.50	42.90	0	1	0
0550102 200220	0705	41.1	95412.50	42.95	0	1	0
0550202 200220	0705	41.2	94687.50	42.99	0	1	0
0550302 200220	0705	41.3	93500.00	43.02	0	1	0
0550402 200220	0705	41.4	95812.50	43.03	0	1	0
0550502 200220	0705	41.5	92850.00	43.11	0	1	0
0550612 200220	0705	41.6	94050.00	43.05	0	1	0
0550712 200220	0705	41.7	94512.50	43.05	0	1	0
0550811 200220	0705	41.8	92412.50	43.03	0	1	0
0550912 200220	0705	41.9	94475.00	42.94	0	1	0
0551011 200220	0705	42.0	92700.00	42.96	0	1	0
0551111 200220	0705	42.1	95212.50	42.89	0	1	0
0551211 200220	0705	42.2	94287.50	42.88	0	1	0
0551311 200220	0705	42.3	93987.50	42.86	0	1	0
0551411 200220	0705	42.4	95250.00	42.88	0	1	0
0551511 200220	0705	42.5	92962.50	42.86	0	1	0
0551621 200220	0705	42.6	95850.00	42.86	0	1	0
0551711 200220	0705	42.7	95812.50	42.94	0	1	0
0551811 200220	0705	42.8	93375.00	43.00	0	1	0
0551921 200220	0705	42.9	94487.50	43.05	0	1	0
0552011 200220	0705	43.0	93012.50	43.05	0	1	0
0552121 200220	0705	43.1	93475.00	43.06	0	1	0
0552211 200220	0705	43.2	95000.00	42.98	0	1	0
0552311 200220	0705	43.3	93612.50	43.01	0	1	0
0552421 200220	0705	43.4	93700.00	43.00	0	1	0
0552520 200220	0705	43.5	94450.00	42.93	0	1	0
0552621 200220	0705	43.6	95550.00	42.99	0	1	0
0552721 200220	0705	43.7	93862.50	42.98	0	1	0
0552820 200220	0705	43.8	94487.50	42.89	0	1	0
0552920 200220	0705	43.9	92700.00	42.94	0	1	0
0553020 200220	0705	44.0	92325.00	42.86	0	1	0
0553120 200220	0705	44.1	93012.50	42.83	0	1	0
0553220 200220	0705	44.2	95550.00	42.81	0	1	0
0553320 200220	0705	44.3	92925.00	42.84	0	1	0
0553420 200220	0705	44.4	92587.50	42.81	0	1	0
0553520 200220	0705	44.5	94500.00	42.76	0	1	0
0553630 200220	0705	44.6	92012.50	42.76	0	1	0
0553730 200220	0705	44.7	93225.00	42.60	0	1	0
0553830 200220	0705	44.8	91662.50	42.57	0	1	0
0553930 200220	0705	44.9	92800.00	42.44	0	1	0
0554030 200220	0705	45.0	93637.50	42.45	0	1	0
0554130 200220	0705	45.1	91237.50	42.51	0	1	0
0554230 200220	0705	45.2	94712.50	42.43	0	1	0
0554330 200220	0705	45.3	96550.00	42.39	0	1	0
0554429 200220	0705	45.4	94412.50	42.55	0	1	0
0554530 200220	0705	45.5	92950.00	42.63	0	1	0
0554639 200220	0705	45.6	94537.50	42.56	0	1	0
0554739 200220	0705	45.7	94962.50	42.68	0	1	0
0554839 200220	0705	45.8	94737.50	42.76	0	1	0
0554939 200220	0705	45.9	95325.00	42.89	0	1	0
0555039 200220	0705	46.0	95775.00	43.01	0	1	0
0555139 200220	0705	46.1	94812.50	43.10	0	1	0
0555239 200220	0705	46.2	92800.00	43.26	0	1	0
0555339 200220	0705	46.3	91875.00	43.18	0	1	0
0555439 200220	0705	46.4	93612.50	42.97	0	1	0
0555539 200220	0705	46.5	93762.50	42.93	0	1	0
0555649 200220	0705	46.6	91925.00	42.97	0	1	0
0555739 200220	0705	46.7	96300.00	42.85	0	1	0
0555839 200220	0705	46.8	94187.50	42.91	0	1	0
0555939 200220	0705	46.9	94925.00	42.89	0	1	0
0556039 200220	0705	47.0	91262.50	42.87	0	1	0
0556149 200220	0705	47.1	95437.50	42.67	0	1	0
0556239 200220	0705	47.2	94287.50	42.69	0	1	0
0556338 200220	0705	47.3	94037.50	42.76	0	1	0
0556438 200220	0705	47.4	93975.00	42.86	0	1	0
0556538 200220	0705	47.5	93437.50	42.87	0	1	0
0556648 200220	0705	47.6	93350.00	42.86	0	1	0
0556748 200220	0705	47.7	93275.00	42.92	0	1	0
0556848 200220	0705	47.8	91762.50	42.79	0	1	0
0556948 200220	0705	47.9	94400.00	42.68	0	1	0
0557048 200220	0705	48.0	90625.00	42.66	0	1	0
0557148 200220	0705	48.1	95275.00	42.63	0	1	0
0557248 200220	0705	48.2	94737.50	42.62	0	1	0
0557348 200220	0705	48.3	93175.00	42.64	0	1	0
0557448 200220	0705	48.4	94462.50	42.60	0	1	0
0557548 200220	0705	48.5	91887.50	42.62	0	1	0
0557658 200220	0705	48.6	97162.50	42.55	0	1	0
0557758 200220	0705	48.7	93225.00	42.72	0	1	0
0557858 200220	0705	48.8	94537.50	42.72	0	1	0
0557958 200220	0705	48.9	93900.00	42.85	0	1	0
0558058 200220	0705	49.0	94787.50	42.82	0	1	0
0558157 200220	0705	49.1	90837.50	43.01	0	1	0
0558257 200220	0705	49.2	94287.50	42.81	0	1	0
0558357 200220	0705	49.3	92575.00	42.79	0	1	0
0558457 200220	0705	49.4	95212.50	42.76	0	1	0
0558557 200220	0705	49.5	92900.00	42.80	0	1	0
0558667 200220	0705	49.6	94925.00	42.84	0	1	0
0558767 200220	0705	49.7	93875.00	42.74	0	1	0
0558867 200220	0705	49.8	95200.00	42.77	0	1	0
0558967 200220	0705	49.9	94350.00	42.80	0	1	0
0559067 200220	0705	50.0	95012.50	42.82	0	1	0
0559167 200220	0705	50.1	93687.50	42.83	0	1	0
0559267 200220	0705	50.2	93437.50	42.96	0	1	0
0559367 200220	0705	50.3	94487.50	42.92	0	1	0
0559467 200220	0705	50.4	94512.50	43.01	0	1	0
0559567 200220	0705	50.5	92725.00	42.98	0	1	0
0559667 200220	0705	50.6	92925.00	42.97	0	1	0
0559767 200220	0705	50.7	94587.50	42.88	0	1	0
0559867 200220	0705	50.8	93250.00	42.91	0	1	0
0559967 200220	0705	50.9	94912.50	42.82	0	1	0
0600066 200220	0705	51.0	94925.00	42.85	0	1	0
0600176 200220	0705	51.1	92500.00	42.85	0	1	0
0600266 200220	0705	51.2	95275.00	42.79	0	1	0
0600366 200220	0705	51.3	92512.50	42.87	0	1	0
0600466 200220	0705	51.4	93825.00	42.79	0	1	0
0600566 200220	0705	51.5	93550.00	42.75	0	1	0
0600676 200220	0705	51.6	93162.50	42.79	0	1	0
0600776 200220	0705	51.7	94737.50	42.80	0	1	0
0600876 200220	0705	51.8	91912.50	42.81	0	1	0
0600976 200220	0705	51.9	94987.50	42.75	0	1	0
0601076 200220	0705	52.0	92400.00	42.75	0	1	0
0601176 200220	0705	52.1	91812.50	42.64	0	1	0
0601276 200220	0705	52.2	94662.50	42.61	0	1	0
0601376 200220	0705	52.3	94362.50	42.58	0	1	0
0601476 200220	0705	52.4	95375.00	42.66	0	1	0
0601576 200220	0705	52.5	95262.50	42.73	0	1	0
0601686 200220	0705	52.6	93287.50	42.81	0	1	0
0601786 200220	0705	52.7	93637.50	42.82	0	1	0
0601886 200220	0705	52.8	92925.00	42.77	0	1	0
0601985 200220	0705	52.9	91700.00	42.81	0	1	0
0602086 200220	0705	53.0	91737.50	42.66	0	1	0
0602185 200220	0705	53.1	92275.00	42.63	0	1	0
0602285 200220	0705	53.2	91825.00	42.66	0	1	0
0602385 200220	0705	53.3	91037.50	42.53	0	1	0
0602485 200220	0705	53.4	93312.50	42.38	0	1	0
0602585 200220	0705	53.5	93825.00	42.28	0	1	0
0602695 200220	0705	53.6	93825.00	42.22	0	1	0
0602795 200220	0705	53.7	95037.50	42.24	0	1	0
0602895 200220	0705	53.8	93200.00	42.31	0	1	0
0602995 200220	0705	53.9	92025.00	42.32	0	1	0
0603095 200220	0705	54.0	91712.50	42.33	0	1	0
0603195 200220	0705	54.1	94487.50	42.33	0	1	0
0603295 200220	0705	54.2	94625.00	42.43	0	1	0
0603395 200220	0705	54.3	93075.00	42.56	0	1	0
0603495 200220	0705	54.4	92937.50	42.65	0	1	0
0603595 200220	0705	54.5	95550.00	42.63	0	1	0
0603695 200220	0705	54.6	93212.50	42.71	0	1	0
0603794 200220	0705	54.7	94325.00	42.68	0	1	0
0603895 200220	0705	54.8	94287.50	42.65	0	1	0
0603994 200220	0705	54.9	93212.50	42.70	0	1	0
0604094 200220	0705	55.0	93587.50	42.75	0	1	0
0604194 200220	0705	55.1	92850.00	42.84	0	1	0
0604294 200220	0705	55.2	92337.50	42.76	0	1	0
0604394 200220	0705	55.3	95412.50	42.66	0	1	0
0604494 200220	0705	55.4	93912.50	42.77	0	1	0
0604594 200220	0705	55.5	93687.50	42.81	0	1	0
0604704 200220	0705	55.6	96275.00	42.73	0	1	0
0604804 200220	0705	55.7	94437.50	42.86	0	1	0
0604904 200220	0705	55.8	92125.00	42.87	0	1	0
0605004 200220	0705	55.9	94525.00	42.77	0	1	0
0605104 200220	0705	56.0	95700.00	42.83	0	1	0
0605204 200220	0705	56.1	96862.50	42.93	0	1	0
0605304 200220	0705	56.2	94000.00	43.11	0	1	0
0605404 200220	0705	56.3	94400.00	43.18	0	1	0
0605504 200220	0705	56.4	98062.50	43.14	0	1	0
0605604 200220	0705	56.5	93700.00	43.32	0	1	0
0605714 200220	0705	56.6	94600.00	43.32	0	1	0
0605813 200220	0705	56.7	93962.50	43.25	0	1	0
0605913 200220	0705	56.8	93962.50	43.23	0	1	0
0606013 200220	0705	56.9	94062.50	43.31	0	1	0
0606113 200220	0705	57.0	95587.50	43.29	0	1	0
0606213 200220	0705	57.1	93987.50	43.28	0	1	0
0606313 200220	0705	57.2	94575.00	43.15	0	1	0
0606413 200220	0705	57.3	93937.50	43.18	0	1	0
0606513 200220	0705	57.4	94312.50	43.16	0	1	0
0606613 200220	0705	57.5	94450.00	42.99	0	1	0
0606723 200220	0705	57.6	93075.00	43.02	0	1	0
0606823 200220	0705	57.7	91912.50	42.96	0	1	0
0606923 200220	0705	57.8	93725.00	42.86	0	1	0
0607023 200220	0705	57.9	90937.50	42.85	0	1	0
0607123 200220	0705	58.0	94350.00	42.71	0	1	0
0607223 200220	0705	58.1	95625.00	42.66	0	1	0
0607323 200220	0705	58.2	93562.50	42.73	0	1	0
0607423 200220	0705	58.3	92037.50	42.68	0	1	0
0607523 200220	0705	58.4	94137.50	42.60	0	1	0
0607623 200220	0705	58.5	93487.50	42.59	0	1	0
0607722 200220	0705	58.6	94712.50	42.55	0	1	0
0607822 200220	0705	58.7	94650.00	42.62	0	1	0
0607922 200220	0705	58.8	92275.00	42.75	0	1	0
0608022 200220	0705	58.9	94825.00	42.68	0	1	0
0608122 200220	0705	59.0	94475.00	42.85	0	1	0
0608222 200220	0705	59.1	94850.00	42.86	0	1	0
0608322 200220	0705	59.2	93487.50	42.83	0	1	0
0608422 200220	0705	59.3	90962.50	42.82	0	1	0
0608522 200220	0705	59.4	91462.50	42.77	0	1	0
0608622 200220	0705	59.5	94500.00	42.65	0	1	0
0608732 200220	0705	59.6	93025.00	42.70	0	1	0
0608832 200220	0705	59.7	92837.50	42.62	0	1	0
0608932 200220	0705	59.8	94725.00	42.54	0	1	0
0609032 200220	0705	59.9	90687.50	42.65	0	1	0
0609132 200220	0706	0.0	93925.00	42.47	0	1	0
0609233 200220	0706	0.1	95175.00	42.44	0	1	0
0609332 200220	0706	0.2	92325.00	42.46	0	1	0
0609432 200220	0706	0.3	94587.50	42.40	0	1	0
0609532 200220	0706	0.4	93400.00	42.57	0	1	0
0609632 200220	0706	0.5	94375.00	42.65	0	1	0
0609742 200220	0706	0.6	92762.50	42.65	0	1	0
0609842 200220	0706	0.7	95525.00	42.64	0	1	0
0609942 200220	0706	0.8	91837.50	42.76	0	1	0
0610042 200220	0706	0.9	93850.00	42.63	0	1	0
0610142 200220	0706	1.0	94337.50	42.77	0	1	0
0610242 200220	0706	1.1	96700.00	42.79	0	1	0
0610342 200220	0706	1.2	93925.00	42.86	0	1	0
0610442 200220	0706	1.3	91375.00	42.93	0	1	0
0610542 200220	0706	1.4	94925.00	42.78	0	1	0
0610642 200220	0706	1.5	94475.00	42.85	0	1	0
0610752 200220	0706	1.6	94100.00	42.86	0	1	0
0610842 200220	0706	1.7	93275.00	42.92	0	1	0
0610942 200220	0706	1.8	93025.00	42.82	0	1	0
0611042 200220	0706	1.9	93400.00	42.87	0	1	0
0611141 200220	0706	2.0	95487.50	42.85	0	1	0
0611251 200220	0706	2.1	93087.50	42.90	0	1	0
0611341 200220	0706	2.2	95525.00	42.74	0	1	0
0611441 200220	0706	2.3	92962.50	42.81	0	1	0
0611541 200220	0706	2.4	93762.50	42.88	0	1	0
0611641 200220	0706	2.5	91862.50	42.83	0	1	0
0611751 200220	0706	2.6	93187.50	42.71	0	1	0
0611851 200220	0706	2.7	91212.50	42.67	0	1	0
0611951 200220	0706	2.8	93675.00	42.58	0	1	0
0612051 200220	0706	2.9	94875.00	42.61	0	1	0
0612151 200220	0706	3.0	95962.50	42.67	0	1	0
0612251 200220	0706	3.1	92912.50	42.70	0	1	0
0612351 200220	0706	3.2	95387.50	42.69	0	1	0
0612451 200220	0706	3.3	92475.00	42.68	0	1	0
0612551 200220	0706	3.4	96275.00	42.66	0	1	0
0612651 200220	0706	3.5	94200.00	42.77	0	1	0
0612761 200220	0706	3.6	94062.50	42.88	0	1	0
0612860 200220	0706	3.7	92600.00	42.92	0	1	0
0612960 200220	0706	3.8	93475.00	42.98	0	1	0
0613063 200220	0706	3.9	94012.50	42.97	0	1	0
0613162 200220	0706	4.0	94850.00	42.93	0	1	0
0613262 200220	0706	4.1	94825.00	42.88	0	1	0
0613362 200220	0706	4.2	94037.50	42.97	0	1	0
0613462 200220	0706	4.3	93962.50	42.91	0	1	0
0613562 200220	0706	4.4	93450.00	42.97	0	1	0
0613662 200220	0706	4.5	92825.00	42.85	0	1	0
0613772 200220	0706	4.6	95800.00	42.78	0	1	0
0613862 200220	0706	4.7	94662.50	42.86	0	1	0
0613962 200220	0706	4.8	93950.00	42.96	0	1	0
0614062 200220	0706	4.9	92762.50	42.98	0	1	0
0614162 200220	0706	5.0	95137.50	42.92	0	1	0
0614272 200220	0706	5.1	95162.50	42.93	0	1	0
0614362 200220	0706	5.2	94137.50	42.95	0	1	0
0614462 200220	0706	5.3	93512.50	42.95	0	1	0
0614562 200220	0706	5.4	91600.00	42.93	0	1	0
0614662 200220	0706	5.5	94562.50	42.85	0	1	0
0614772 200220	0706	5.6	96562.50	42.93	0	1	0
0614872 200220	0706	5.7	94412.50	42.96	0	1	0
0614972 200220	0706	5.8	92175.00	42.95	0	1	0
0615071 200220	0706	5.9	94012.50	42.87	0	1	0
0615171 200220	0706	6.0	96350.00	42.93	0	1	0
0615271 200220	0706	6.1	92900.00	42.98	0	1	0
0615371 200220	0706	6.2	93762.50	42.88	0	1	0
0615471 200220	0706	6.3	93337.50	42.86	0	1	0
0615571 200220	0706	6.4	93312.50	42.86	0	1	0
0615671 200220	0706	6.5	94900.00	42.93	0	1	0
0615781 200220	0706	6.6	95275.00	42.95	0	1	0
0615881 200220	0706	6.7	95437.50	42.89	0	1	0
0615981 200220	0706	6.8	92150.00	42.94	0	1	0
0616081 200220	0706	6.9	94050.00	42.93	0	1	0
0616181 200220	0706	7.0	94937.50	42.94	0	1	0
0616281 200220	0706	7.1	93937.50	42.87	0	1	0
0616381 200220	0706	7.2	93475.00	42.92	0	1	0
0616481 200220	0706	7.3	93450.00	42.91	0	1	0
0616581 200220	0706	7.4	93187.50	42.91	0	1	0
0616681 200220	0706	7.5	93950.00	42.91	0	1	0
0616791 200220	0706	7.6	95325.00	42.86	0	1	0
0616891 200220	0706	7.7	94287.50	42.87	0	1	0
0616991 200220	0706	7.8	94612.50	42.81	0	1	0
0617091 200220	0706	7.9	92562.50	42.92	0	1	0
0617190 200220	0706	8.0	92300.00	42.86	0	1	0
0617290 200220	0706	8.1	92850.00	42.74	0	1	0
0617390 200220	0706	8.2	94187.50	42.69	0	1	0
0617490 200220	0706	8.3	91837.50	42.72	0	1	0
0617590 200220	0706	8.4	93962.50	42.65	0	1	0
0617690 200220	0706	8.5	95437.50	42.68	0	1	0
0617790 200220	0706	8.6	93362.50	42.75	0	1	0
0617890 200220	0706	8.7	92212.50	42.66	0	1	0
0617990 200220	0706	8.8	92975.00	42.57	0	1	0
0618090 200220	0706	8.9	92387.50	42.50	0	1	0
0618190 200220	0706	9.0	94662.50	42.49	0	1	0
0618290 200220	0706	9.1	91912.50	42.59	0	1	0
0618390 200220	0706	9.2	93087.50	42.55	0	1	0
0618490 200220	0706	9.3	91400.00	42.50	0	1	0
0618590 200220	0706	9.4	92237.50	42.48	0	1	0
0618690 200220	0706	9.5	92937.50	42.41	0	1	0
0618800 200220	0706	9.6	94687.50	42.29	0	1	0
0618900 200220	0706	9.7	93325.00	42.35	0	1	0
0619000 200220	0706	9.8	95212.50	42.40	0	1	0
0619099 200220	0706	9.9	95362.50	42.50	0	1	0
0619199 200220	0706	10.0	92625.00	42.64	0	1	0
0619298 200220	0706	10.1	92700.00	42.55	0	1	0
0619399 200220	0706	10.2	92487.50	42.58	0	1	0
0619498 200220	0706	10.3	93187.50	42.55	0	1	0
0619598 200220	0706	10.4	94962.50	42.63	0	1	0
0619698 200220	0706	10.5	93587.50	42.76	0	1	0
0619808 200220	0706	10.6	93612.50	42.79	0	1	0
0619908 200220	0706	10.7	93475.00	42.74	0	1	0
0620008 200220	0706	10.8	94825.00	42.74	0	1	0
0620108 200220	0706	10.9	95387.50	42.73	0	1	0
0620208 200220	0706	11.0	95187.50	42.73	0	1	0
0620308 200220	0706	11.1	93887.50	42.84	0	1	0
0620408 200220	0706	11.2	94312.50	42.90	0	1	0
0620508 200220	0706	11.3	93812.50	42.98	0	1	0
0620608 200220	0706	11.4	94187.50	43.01	0	1	0
0620708 200220	0706	11.5	94400.00	42.97	0	1	0
0620818 200220	0706	11.6	93875.00	43.01	0	1	0
0620918 200220	0706	11.7	92150.00	43.02	0	1	0
0621018 200220	0706	11.8	96350.00	42.96	0	1	0
0621118 200220	0706	11.9	93787.50	43.03	0	1	0
0621217 200220	0706	12.0	94512.50	42.96	0	1	0
0621317 200220	0706	12.1	94212.50	42.93	0	1	0
0621417 200220	0706	12.2	92462.50	42.94	0	1	0
0621517 200220	0706	12.3	90525.00	42.86	0	1	0
0621617 200220	0706	12.4	93550.00	42.71	0	1	0
0621717 200220	0706	12.5	92975.00	42.68	0	1	0
0621827 200220	0706	12.6	93750.00	42.62	0	1	0
0621917 200220	0706	12.7	94375.00	42.61	0	1	0
0622017 200220	0706	12.8	92262.50	42.71	0	1	0
0622117 200220	0706	12.9	94637.50	42.53	0	1	0
0622217 200220	0706	13.0	93875.00	42.57	0	1	0
0622327 200220	0706	13.1	92437.50	42.54	0	1	0
0622417 200220	0706	13.2	92000.00	42.46	0	1	0
0622517 200220	0706	13.3	93225.00	42.44	0	1	0
0622627 200220	0706	13.4	93525.00	42.56	0	1	0
0622717 200220	0706	13.5	92512.50	42.56	0	1	0
0622827 200220	0706	13.6	93325.00	42.54	0	1	0
0622927 200220	0706	13.7	96162.50	42.52	0	1	0
0623027 200220	0706	13.8	94562.50	42.60	0	1	0
0623126 200220	0706	13.9	94825.00	42.70	0	1	0
0623226 200220	0706	14.0	91900.00	42.71	0	1	0
0623326 200220	0706	14.1	95275.00	42.62	0	1	0
0623426 200220	0706	14.2	93912.50	42.75	0	1	0
0623526 200220	0706	14.3	92125.00	42.84	0	1	0
0623626 200220	0706	14.4	93262.50	42.79	0	1	0
0623726 200220	0706	14.5	92637.50	42.77	0	1	0
0623836 200220	0706	14.6	94437.50	42.78	0	1	0
0623936 200220	0706	14.7	95387.50	42.83	0	1	0
0624036 200220	0706	14.8	95112.50	42.79	0	1	0
0624136 200220	0706	14.9	93125.00	42.82	0	1	0
0624236 200220	0706	15.0	93325.00	42.74	0	1	0
0624336 200220	0706	15.1	94450.00	42.81	0	1	0
0624436 200220	0706	15.2	94787.50	42.77	0	1	0
0624536 200220	0706	15.3	93225.00	42.81	0	1	0
0624636 200220	0706	15.4	95287.50	42.86	0	1	0
0624736 200220	0706	15.5	92450.00	42.95	0	1	0
0624846 200220	0706	15.6	93812.50	42.94	0	1	0
0624946 200220	0706	15.7	92925.00	42.91	0	1	0
0625045 200220	0706	15.8	94012.50	42.80	0	1	0
0625145 200220	0706	15.9	93137.50	42.75	0	1	0
0625245 200220	0706	16.0	93950.00	42.75	0	1	0
0625345 200220	0706	16.1	92687.50	42.78	0	1	0
0625445 200220	0706	16.2	93612.50	42.70	0	1	0
0625545 200220	0706	16.3	92162.50	42.65	0	1	0
0625645 200220	0706	16.4	93125.00	42.60	0	1	0
0625745 200220	0706	16.5	93250.00	42.50	0	1	0
0625845 200220	0706	16.6	94050.00	42.54	0	1	0
0625945 200220	0706	16.7	93375.00	42.55	0	1	0
0626045 200220	0706	16.8	93000.00	42.57	0	1	0
0626145 200220	0706	16.9	92675.00	42.53	0	1	0
0626245 200220	0706	17.0	93187.50	42.50	0	1	0
0626345 200220	0706	17.1	93275.00	42.47	0	1	0
0626445 200220	0706	17.2	93625.00	42.50	0	1	0
0626545 200220	0706	17.3	94275.00	42.50	0	1	0
0626645 200220	0706	17.4	93925.00	42.59	0	1	0
0626745 200220	0706	17.5	93687.50	42.63	0	1	0
0626854 200220	0706	17.6	92812.50	42.65	0	1	0
0626954 200220	0706	17.7	92325.00	42.59	0	1	0
0627054 200220	0706	17.8	93725.00	42.55	0	1	0
0627154 200220	0706	17.9	92712.50	42.58	0	1	0
0627254 200220	0706	18.0	93175.00	42.58	0	1	0
0627354 200220	0706	18.1	95012.50	42.58	0	1	0
0627454 200220	0706	18.2	93075.00	42.66	0	1	0
0627554 200220	0706	18.3	94687.50	42.63	0	1	0
0627654 200220	0706	18.4	93712.50	42.65	0	1	0
0627754 200220	0706	18.5	94237.50	42.64	0	1	0
0627854 200220	0706	18.6	95787.50	42.67	0	1	0
0627964 200220	0706	18.7	94087.50	42.80	0	1	0
0628064 200220	0706	18.8	94425.00	42.88	0	1	0
0628164 200220	0706	18.9	94537.50	42.91	0	1	0
0628264 200220	0706	19.0	92800.00	42.99	0	1	0
0628364 200220	0706	19.1	91687.50	42.98	0	1	0
0628464 200220	0706	19.2	91900.00	42.83	0	1	0
0628564 200220	0706	19.3	95037.50	42.77	0	1	0
0628663 200220	0706	19.4	94537.50	42.79	0	1	0
0628763 200220	0706	19.5	94300.00	42.83	0	1	0
0628863 200220	0706	19.6	96237.50	42.83	0	1	0
0628973 200220	0706	19.7	94612.50	42.85	0	1	0
0629073 200220	0706	19.8	93000.00	42.87	0	1	0
0629173 200220	0706	19.9	92350.00	42.81	0	1	0
0629273 200220	0706	20.0	91750.00	42.71	0	1	0
0629373 200220	0706	20.1	95262.50	42.66	0	1	0
0629473 200220	0706	20.2	93237.50	42.82	0	1	0
0629573 200220	0706	20.3	92212.50	42.88	0	1	0
0629673 200220	0706	20.4	93625.00	42.76	0	1	0
0629773 200220	0706	20.5	94612.50	42.72	0	1	0
0629873 200220	0706	20.6	94487.50	42.73	0	1	0
0629973 200220	0706	20.7	95737.50	42.65	0	1	0
0630073 200220	0706	20.8	93262.50	42.70	0	1	0
0630173 200220	0706	20.9	95175.00	42.71	0	1	0
0630273 200220	0706	21.0	92775.00	42.84	0	1	0
0630373 200220	0706	21.1	92950.00	42.89	0	1	0
0630473 200220	0706	21.2	93150.00	42.78	0	1	0
0630572 200220	0706	21.3	94425.00	42.78	0	1	0
0630672 200220	0706	21.4	94050.00	42.88	0	1	0
0630772 200220	0706	21.5	91050.00	42.90	0	1	0
0630872 200220	0706	21.6	95225.00	42.74	0	1	0
0630982 200220	0706	21.7	91950.00	42.77	0	1	0
0631082 200220	0706	21.8	95125.00	42.60	0	1	0
0631182 200220	0706	21.9	95150.00	42.68	0	1	0
0631282 200220	0706	22.0	93137.50	42.68	0	1	0
0631382 200220	0706	22.1	93262.50	42.70	0	1	0
0631482 200220	0706	22.2	93625.00	42.71	0	1	0
0631582 200220	0706	22.3	94937.50	42.74	0	1	0
0631682 200220	0706	22.4	95300.00	42.76	0	1	0
0631782 200220	0706	22.5	92787.50	42.81	0	1	0
0631882 200220	0706	22.6	95062.50	42.89	0	1	0
0631992 200220	0706	22.7	94737.50	42.89	0	1	0
0632092 200220	0706	22.8	94075.00	43.01	0	1	0
0632192 200220	0706	22.9	94287.50	42.96	0	1	0
0632292 200220	0706	23.0	92125.00	42.92	0	1	0
0632392 200220	0706	23.1	94087.50	42.88	0	1	0
0632491 200220	0706	23.2	94075.00	42.92	0	1	0
0632592 200220	0706	23.3	91475.00	42.94	0	1	0
0632692 200220	0706	23.4	95612.50	42.78	0	1	0
0632791 200220	0706	23.5	94212.50	42.79	0	1	0
0632891 200220	0706	23.6	94025.00	42.86	0	1	0
0633001 200220	0706	23.7	94012.50	42.81	0	1	0
0633091 200220	0706	23.8	93212.50	42.78	0	1	0
0633201 200220	0706	23.9	93650.00	42.74	0	1	0
0633291 200220	0706	24.0	92887.50	42.71	0	1	0
0633401 200220	0706	24.1	93900.00	42.75	0	1	0
0633501 200220	0706	24.2	94712.50	42.74	0	1	0
0633601 200220	0706	24.3	92387.50	42.77	0	1	0
0633701 200220	0706	24.4	93337.50	42.81	0	1	0
0633801 200220	0706	24.5	94187.50	42.71	0	1	0
0633901 200220	0706	24.6	95200.00	42.70	0	1	0
0634001 200220	0706	24.7	94062.50	42.76	0	1	0
0634101 200220	0706	24.8	92350.00	42.76	0	1	0
0634201 200220	0706	24.9	94362.50	42.72	0	1	0
0634300 200220	0706	25.0	94237.50	42.75	0	1	0
0634401 200220	0706	25.1	93725.00	42.81	0	1	0
0634501 200220	0706	25.2	94150.00	42.81	0	1	0
0634600 200220	0706	25.3	91787.50	42.78	0	1	0
0634700 200220	0706	25.4	92400.00	42.75	0	1	0
0634800 200220	0706	25.5	96025.00	42.71	0	1	0
0634900 200220	0706	25.6	94212.50	42.79	0	1	0
0635010 200220	0706	25.7	93812.50	42.75	0	1	0
0635110 200220	0706	25.8	93287.50	42.74	0	1	0
0635210 200220	0706	25.9	93312.50	42.78	0	1	0
0635310 200220	0706	26.0	92550.00	42.73	0	1	0
0635410 200220	0706	26.1	96025.00	42.66	0	1	0
0635510 200220	0706	26.2	93200.00	42.76	0	1	0
0635610 200220	0706	26.3	93775.00	42.72	0	1	0
0635710 200220	0706	26.4	91125.00	42.81	0	1	0
0635810 200220	0706	26.5	93262.50	42.75	0	1	0
0635910 200220	0706	26.6	93737.50	42.63	0	1	0
0636020 200220	0706	26.7	92587.50	42.60	0	1	0
0636120 200220	0706	26.8	92837.50	42.55	0	1	0
0636220 200220	0706	26.9	93687.50	42.53	0	1	0
0636319 200220	0706	27.0	95787.50	42.55	0	1	0
0636419 200220	0706	27.1	94325.00	42.69	0	1	0
0636519 200220	0706	27.2	94362.50	42.61	0	1	0
0636619 200220	0706	27.3	95612.50	42.67	0	1	0
0636719 200220	0706	27.4	92812.50	42.75	0	1	0
0636819 200220	0706	27.5	94375.00	42.83	0	1	0
0636919 200220	0706	27.6	93475.00	42.88	0	1	0
0637019 200220	0706	27.7	94437.50	42.86	0	1	0
0637119 200220	0706	27.8	93725.00	42.95	0	1	0
0637219 200220	0706	27.9	93462.50	42.99	0	1	0
0637319 200220	0706	28.0	92750.00	42.98	0	1	0
0637429 200220	0706	28.1	93075.00	42.84	0	1	0
0637519 200220	0706	28.2	95025.00	42.78	0	1	0
0637619 200220	0706	28.3	92825.00	42.81	0	1	0
0637729 200220	0706	28.4	94437.50	42.69	0	1	0
0637829 200220	0706	28.5	92462.50	42.76	0	1	0
0637929 200220	0706	28.6	93400.00	42.68	0	1	0
0638029 200220	0706	28.7	94425.00	42.67	0	1	0
0638128 200220	0706	28.8	92175.00	42.67	0	1	0
0638228 200220	0706	28.9	94912.50	42.60	0	1	0
0638328 200220	0706	29.0	93300.00	42.67	0	1	0
0638428 200220	0706	29.1	92912.50	42.69	0	1	0
0638528 200220	0706	29.2	95162.50	42.68	0	1	0
0638628 200220	0706	29.3	95925.00	42.69	0	1	0
0638728 200220	0706	29.4	94962.50	42.83	0	1	0
0638828 200220	0706	29.5	96700.00	42.85	0	1	0
0638928 200220	0706	29.6	92975.00	43.04	0	1	0
0639038 200220	0706	29.7	93137.50	43.03	0	1	0
0639138 200220	0706	29.8	94162.50	42.97	0	1	0
0639238 200220	0706	29.9	92700.00	43.06	0	1	0
0639338 200220	0706	30.0	93750.00	42.96	0	1	0
0639438 200220	0706	30.1	93062.50	42.98	0	1	0
0639538 200220	0706	30.2	95487.50	42.98	0	1	0
0639638 200220	0706	30.3	92500.00	43.00	0	1	0
0639738 200220	0706	30.4	92500.00	42.84	0	1	0
0639838 200220	0706	30.5	94725.00	42.73	0	1	0
0639937 200220	0706	30.6	93787.50	42.65	0	1	0
0640047 200220	0706	30.7	94850.00	42.68	0	1	0
0640147 200220	0706	30.8	93937.50	42.76	0	1	0
0640247 200220	0706	30.9	91800.00	42.75	0	1	0
0640347 200220	0706	31.0	93562.50	42.71	0	1	0
0640447 200220	0706	31.1	94225.00	42.70	0	1	0
0640547 200220	0706	31.2	92287.50	42.75	0	1	0
0640647 200220	0706	31.3	92375.00	42.61	0	1	0
0640747 200220	0706	31.4	92737.50	42.60	0	1	0
0640847 200220	0706	31.5	92250.00	42.61	0	1	0
0640947 200220	0706	31.6	95275.00	42.50	0	1	0
0641047 200220	0706	31.7	94875.00	42.57	0	1	0
0641147 200220	0706	31.8	93975.00	42.57	0	1	0
0641247 200220	0706	31.9	92250.00	42.57	0	1	0
0641347 200220	0706	32.0	93925.00	42.59	0	1	0
0641457 200220	0706	32.1	93087.50	42.61	0	1	0
0641547 200220	0706	32.2	90812.50	42.56	0	1	0
0641647 200220	0706	32.3	92912.50	42.49	0	1	0
0641747 200220	0706	32.4	94562.50	42.51	0	1	0
0641846 200220	0706	32.5	93575.00	42.60	0	1	0
0641956 200220	0706	32.6	93062.50	42.66	0	1	0
0642056 200220	0706	32.7	92137.50	42.56	0	1	0
0642156 200220	0706	32.8	93900.00	42.43	0	1	0
0642256 200220	0706	32.9	93562.50	42.43	0	1	0
0642356 200220	0706	33.0	92225.00	42.49	0	1	0
0642456 200220	0706	33.1	94250.00	42.41	0	1	0
0642556 200220	0706	33.2	94800.00	42.47	0	1	0
0642656 200220	0706	33.3	94762.50	42.64	0	1	0
0642756 200220	0706	33.4	93687.50	42.73	0	1	0
0642856 200220	0706	33.5	93762.50	42.69	0	1	0
0642956 200220	0706	33.6	92637.50	42.70	0	1	0
0643066 200220	0706	33.7	93337.50	42.68	0	1	0
0643166 200220	0706	33.8	93187.50	42.73	0	1	0
0643266 200220	0706	33.9	94287.50	42.70	0	1	0
0643366 200220	0706	34.0	92887.50	42.73	0	1	0
0643466 200220	0706	34.1	93112.50	42.76	0	1	0
0643566 200220	0706	34.2	92400.00	42.71	0	1	0
0643666 200220	0706	34.3	94875.00	42.60	0	1	0
0643765 200220	0706	34.4	93100.00	42.61	0	1	0
0643865 200220	0706	34.5	93787.50	42.58	0	1	0
0643965 200220	0706	34.6	95362.50	42.58	0	1	0
0644075 200220	0706	34.7	94725.00	42.71	0	1	0
0644175 200220	0706	34.8	93675.00	42.77	0	1	0
0644275 200220	0706	34.9	94162.50	42.79	0	1	0
0644375 200220	0706	35.0	93512.50	42.78	0	1	0
0644475 200220	0706	35.1	96012.50	42.81	0	1	0
0644575 200220	0706	35.2	92750.00	42.94	0	1	0
0644675 200220	0706	35.3	94200.00	42.96	0	1	0
0644775 200220	0706	35.4	93537.50	42.93	0	1	0
0644875 200220	0706	35.5	93012.50	42.95	0	1	0
0644975 200220	0706	35.6	95275.00	42.91	0	1	0
0645075 200220	0706	35.7	94600.00	42.91	0	1	0
0645175 200220	0706	35.8	92600.00	42.90	0	1	0
0645275 200220	0706	35.9	94287.50	42.85	0	1	0
0645375 200220	0706	36.0	93962.50	42.86	0	1	0
0645485 200220	0706	36.1	92262.50	42.88	0	1	0
0645575 200220	0706	36.2	95750.00	42.71	0	1	0
0645674 200220	0706	36.3	92850.00	42.85	0	1	0
0645774 200220	0706	36.4	91550.00	42.79	0	1	0
0645874 200220	0706	36.5	95462.50	42.70	0	1	0
0645984 200220	0706	36.6	94262.50	42.81	0	1	0
0646084 200220	0706	36.7	95525.00	42.76	0	1	0
0646184 200220	0706	36.8	95362.50	42.80	0	1	0
0646284 200220	0706	36.9	95587.50	42.93	0	1	0
0646384 200220	0706	37.0	91662.50	42.99	0	1	0
0646484 200220	0706	37.1	94162.50	42.88	0	1	0
0646584 200220	0706	37.2	94887.50	42.97	0	1	0
0646684 200220	0706	37.3	94387.50	42.93	0	1	0
0646784 200220	0706	37.4	94025.00	43.00	0	1	0
0646884 200220	0706	37.5	95750.00	43.11	0	1	0
0646984 200220	0706	37.6	94175.00	43.12	0	1	0
0647094 200220	0706	37.7	92437.50	43.12	0	1	0
0647194 200220	0706	37.8	93775.00	42.98	0	1	0
0647294 200220	0706	37.9	92450.00	42.91	0	1	0
0647394 200220	0706	38.0	92450.00	42.77	0	1	0
0647494 200220	0706	38.1	92437.50	42.80	0	1	0
0647594 200220	0706	38.2	94112.50	42.72	0	1	0
0647693 200220	0706	38.3	95075.00	42.69	0	1	0
0647793 200220	0706	38.4	94437.50	42.72	0	1	0
0647893 200220	0706	38.5	93100.00	42.74	0	1	0
0647993 200220	0706	38.6	94812.50	42.62	0	1	0
0648103 200220	0706	38.7	94375.00	42.65	0	1	0
0648203 200220	0706	38.8	93062.50	42.74	0	1	0
0648303 200220	0706	38.9	94450.00	42.70	0	1	0
0648403 200220	0706	39.0	93662.50	42.79	0	1	0
0648503 200220	0706	39.1	93275.00	42.85	0	1	0
0648603 200220	0706	39.2	95250.00	42.89	0	1	0
0648703 200220	0706	39.3	94212.50	42.94	0	1	0
0648803 200220	0706	39.4	94012.50	42.90	0	1	0
0648903 200220	0706	39.5	92612.50	42.88	0	1	0
0649003 200220	0706	39.6	93050.00	42.86	0	1	0
0649103 200220	0706	39.7	92237.50	42.78	0	1	0
0649203 200220	0706	39.8	94162.50	42.68	0	1	0
0649303 200220	0706	39.9	92637.50	42.73	0	1	0
0649402 200220	0706	40.0	94212.50	42.65	0	1	0
0649503 200220	0706	40.1	95587.50	42.67	0	1	0
0649603 200220	0706	40.2	93950.00	42.78	0	1	0
0649702 200220	0706	40.3	92712.50	42.72	0	1	0
0649802 200220	0706	40.4	93787.50	42.65	0	1	0
0649902 200220	0706	40.5	93762.50	42.64	0	1	0
0650012 200220	0706	40.6	96300.00	42.69	0	1	0
0650112 200220	0706	40.7	95150.00	42.84	0	1	0
0650212 200220	0706	40.8	95212.50	42.97	0	1	0
0650312 200220	0706	40.9	94737.50	43.02	0	1	0
0650412 200220	0706	41.0	93637.50	43.11	0	1	0
0650512 200220	0706	41.1	95375.00	43.09	0	1	0
0650612 200220	0706	41.2	93762.50	43.08	0	1	0
0650712 200220	0706	41.3	95525.00	43.07	0	1	0
0650812 200220	0706	41.4	93200.00	43.20	0	1	0
0650912 200220	0706	41.5	92850.00	43.17	0	1	0
0651012 200220	0706	41.6	92812.50	43.13	0	1	0
0651122 200220	0706	41.7	94487.50	42.97	0	1	0
0651222 200220	0706	41.8	92400.00	42.94	0	1	0
0651322 200220	0706	41.9	93437.50	42.82	0	1	0
0651422 200220	0706	42.0	91675.00	42.76	0	1	0
0651522 200220	0706	42.1	94437.50	42.67	0	1	0
0651621 200220	0706	42.2	93525.00	42.63	0	1	0
0651721 200220	0706	42.3	93387.50	42.62	0	1	0
0651821 200220	0706	42.4	95337.50	42.52	0	1	0
0651921 200220	0706	42.5	96100.00	42.62	0	1	0
0652021 200220	0706	42.6	92625.00	42.76	0	1	0
0652131 200220	0706	42.7	93062.50	42.75	0	1	0
0652231 200220	0706	42.8	93687.50	42.69	0	1	0
0652331 200220	0706	42.9	94712.50	42.75	0	1	0
0652431 200220	0706	43.0	93437.50	42.80	0	1	0
0652531 200220	0706	43.1	95175.00	42.88	0	1	0
0652631 200220	0706	43.2	94300.00	42.92	0	1	0
0652731 200220	0706	43.3	92512.50	42.95	0	1	0
0652831 200220	0706	43.4	92087.50	42.91	0	1	0
0652931 200220	0706	43.5	94550.00	42.77	0	1	0
0653031 200220	0706	43.6	94562.50	42.70	0	1	0
0653131 200220	0706	43.7	95400.00	42.78	0	1	0
0653231 200220	0706	43.8	92175.00	42.89	0	1	0
0653331 200220	0706	43.9	93875.00	42.82	0	1	0
0653431 200220	0706	44.0	93112.50	42.78	0	1	0
0653531 200220	0706	44.1	91787.50	42.77	0	1	0
0653630 200220	0706	44.2	93575.00	42.62	0	1	0
0653730 200220	0706	44.3	94112.50	42.58	0	1	0
0653830 200220	0706	44.4	93075.00	42.66	0	1	0
0653930 200220	0706	44.5	95575.00	42.70	0	1	0
0654030 200220	0706	44.6	93550.00	42.75	0	1	0
0654140 200220	0706	44.7	95750.00	42.70	0	1	0
0654240 200220	0706	44.8	93700.00	42.72	0	1	0
0654340 200220	0706	44.9	95312.50	42.79	0	1	0
0654440 200220	0706	45.0	93837.50	42.85	0	1	0
0654540 200220	0706	45.1	92762.50	42.88	0	1	0
0654640 200220	0706	45.2	93712.50	42.93	0	1	0
0654740 200220	0706	45.3	94375.00	42.93	0	1	0
0654840 200220	0706	45.4	92637.50	42.94	0	1	0
0654940 200220	0706	45.5	94800.00	42.92	0	1	0
0655040 200220	0706	45.6	93012.50	42.89	0	1	0
0655150 200220	0706	45.7	96687.50	42.87	0	1	0
0655250 200220	0706	45.8	95062.50	42.91	0	1	0
0655349 200220	0706	45.9	92800.00	42.97	0	1	0
0655449 200220	0706	46.0	94387.50	42.86	0	1	0
0655549 200220	0706	46.1	94512.50	42.88	0	1	0
0655649 200220	0706	46.2	92037.50	42.96	0	1	0
0655749 200220	0706	46.3	93387.50	42.88	0	1	0
0655849 200220	0706	46.4	95500.00	42.84	0	1	0
0655949 200220	0706	46.5	94312.50	42.97	0	1	0
0656049 200220	0706	46.6	96737.50	42.95	0	1	0
0656149 200220	0706	46.7	94700.00	43.11	0	1	0
0656249 200220	0706	46.8	94475.00	43.02	0	1	0
0656349 200220	0706	46.9	95100.00	43.00	0	1	0
0656449 200220	0706	47.0	94850.00	43.10	0	1	0
0656559 200220	0706	47.1	93887.50	43.12	0	1	0
0656649 200220	0706	47.2	93550.00	43.09	0	1	0
0656749 200220	0706	47.3	92425.00	43.16	0	1	0
0656859 200220	0706	47.4	95275.00	43.12	0	1	0
0656949 200220	0706	47.5	94437.50	43.11	0	1	0
0657058 200220	0706	47.6	93525.00	43.11	0	1	0
0657158 200220	0706	47.7	93562.50	42.97	0	1	0
0657258 200220	0706	47.8	93300.00	42.92	0	1	0
0657358 200220	0706	47.9	93262.50	42.87	0	1	0
0657458 200220	0706	48.0	91450.00	42.78	0	1	0
0657558 200220	0706	48.1	93675.00	42.63	0	1	0
0657658 200220	0706	48.2	93525.00	42.62	0	1	0
0657758 200220	0706	48.3	92037.50	42.62	0	1	0
0657858 200220	0706	48.4	91400.00	42.60	0	1	0
0657958 200220	0706	48.5	93875.00	42.43	0	1	0
0658058 200220	0706	48.6	93150.00	42.40	0	1	0
0658168 200220	0706	48.7	95500.00	42.39	0	1	0
0658268 200220	0706	48.8	96962.50	42.47	0	1	0
0658368 200220	0706	48.9	95387.50	42.64	0	1	0
0658468 200220	0706	49.0	94912.50	42.73	0	1	0
0658568 200220	0706	49.1	91787.50	42.89	0	1	0
0658668 200220	0706	49.2	91275.00	42.80	0	1	0
0658768 200220	0706	49.3	93062.50	42.70	0	1	0
0658868 200220	0706	49.4	92362.50	42.75	0	1	0
0658967 200220	0706	49.5	92475.00	42.79	0	1	0
0659067 200220	0706	49.6	95287.50	42.73	0	1	0
0659177 200220	0706	49.7	97137.50	42.83	0	1	0
0659277 200220	0706	49.8	92200.00	42.90	0	1	0
0659377 200220	0706	49.9	93350.00	42.68	0	1	0
0659477 200220	0706	50.0	96675.00	42.59	0	1	0
0659577 200220	0706	50.1	94175.00	42.67	0	1	0
0659677 200220	0706	50.2	94675.00	42.78	0	1	0
0659777 200220	0706	50.3	94750.00	42.93	0	1	0
0659877 200220	0706	50.4	93212.50	43.01	0	1	0
0659977 200220	0706	50.5	91025.00	43.05	0	1	0
0700077 200220	0706	50.6	93112.50	42.98	0	1	0
0700177 200220	0706	50.7	93100.00	42.88	0	1	0
0700277 200220	0706	50.8	94187.50	42.70	0	1	0
0700377 200220	0706	50.9	93162.50	42.79	0	1	0
0700477 200220	0706	51.0	93812.50	42.78	0	1	0
0700587 200220	0706	51.1	93725.00	42.65	0	1	0
0700677 200220	0706	51.2	94787.50	42.63	0	1	0
0700777 200220	0706	51.3	92887.50	42.64	0	1	0
0700876 200220	0706	51.4	93487.50	42.56	0	1	0
0700976 200220	0706	51.5	91687.50	42.57	0	1	0
0701086 200220	0706	51.6	94475.00	42.60	0	1	0
0701186 200220	0706	51.7	94750.00	42.66	0	1	0
0701286 200220	0706	51.8	94225.00	42.73	0	1	0
0701386 200220	0706	51.9	93087.50	42.74	0	1	0
0701486 200220	0706	52.0	93287.50	42.73	0	1	0
0701586 200220	0706	52.1	91712.50	42.71	0	1	0
0701686 200220	0706	52.2	92100.00	42.62	0	1	0
0701786 200220	0706	52.3	94875.00	42.50	0	1	0
0701886 200220	0706	52.4	94025.00	42.59	0	1	0
0701986 200220	0706	52.5	94800.00	42.61	0	1	0
0702086 200220	0706	52.6	94437.50	42.75	0	1	0
0702196 200220	0706	52.7	96037.50	42.75	0	1	0
0702296 200220	0706	52.8	93700.00	42.81	0	1	0
0702396 200220	0706	52.9	95300.00	42.78	0	1	0
0702496 200220	0706	53.0	94662.50	42.88	0	1	0
0702596 200220	0706	53.1	94337.50	42.94	0	1	0
0702695 200220	0706	53.2	91712.50	43.06	0	1	0
0702795 200220	0706	53.3	94562.50	43.04	0	1	0
0702895 200220	0706	53.4	96425.00	43.03	0	1	0
0702995 200220	0706	53.5	93712.50	43.14	0	1	0
0703095 200220	0706	53.6	92825.00	43.09	0	1	0
0703205 200220	0706	53.7	95150.00	43.02	0	1	0
0703305 200220	0706	53.8	93950.00	42.98	0	1	0
0703405 200220	0706	53.9	95700.00	42.99	0	1	0
0703505 200220	0706	54.0	93712.50	43.01	0	1	0
0703605 200220	0706	54.1	93875.00	42.96	0	1	0
0703705 200220	0706	54.2	93437.50	42.94	0	1	0
0703805 200220	0706	54.3	94400.00	43.02	0	1	0
0703905 200220	0706	54.4	92600.00	43.01	0	1	0
0704005 200220	0706	54.5	92662.50	42.84	0	1	0
0704105 200220	0706	54.6	93600.00	42.79	0	1	0
0704205 200220	0706	54.7	93450.00	42.83	0	1	0
0704305 200220	0706	54.8	93237.50	42.75	0	1	0
0704405 200220	0706	54.9	94262.50	42.72	0	1	0
0704505 200220	0706	55.0	94237.50	42.66	0	1	0
0704615 200220	0706	55.1	91562.50	42.68	0	1	0
0704704 200220	0706	55.2	91925.00	42.58	0	1	0
0704805 200220	0706	55.3	94425.00	42.51	0	1	0
0704904 200220	0706	55.4	92775.00	42.51	0	1	0
0705004 200220	0706	55.5	92237.50	42.52	0	1	0
0705114 200220	0706	55.6	96100.00	42.50	0	1	0
0705214 200220	0706	55.7	94275.00	42.61	0	1	0
0705314 200220	0706	55.8	94325.00	42.65	0	1	0
0705414 200220	0706	55.9	93100.00	42.70	0	1	0
0705514 200220	0706	56.0	93400.00	42.64	0	1	0
0705614 200220	0706	56.1	93437.50	42.61	0	1	0
0705714 200220	0706	56.2	92700.00	42.69	0	1	0
0705814 200220	0706	56.3	94150.00	42.72	0	1	0
0705914 200220	0706	56.4	93875.00	42.71	0	1	0
0706014 200220	0706	56.5	91575.00	42.76	0	1	0
0706114 200220	0706	56.6	93187.50	42.73	0	1	0
0706224 200220	0706	56.7	93062.50	42.60	0	1	0
0706324 200220	0706	56.8	94250.00	42.55	0	1	0
0706424 200220	0706	56.9	94350.00	42.54	0	1	0
0706524 200220	0706	57.0	92675.00	42.60	0	1	0
0706623 200220	0706	57.1	92675.00	42.57	0	1	0
0706724 200220	0706	57.2	94000.00	42.53	0	1	0
0706823 200220	0706	57.3	95300.00	42.59	0	1	0
0706923 200220	0706	57.4	93675.00	42.64	0	1	0
0707023 200220	0706	57.5	93437.50	42.63	0	1	0
0707123 200220	0706	57.6	94762.50	42.72	0	1	0
0707233 200220	0706	57.7	93387.50	42.79	0	1	0
0707333 200220	0706	57.8	95537.50	42.80	0	1	0
0707433 200220	0706	57.9	93837.50	42.86	0	1	0
0707533 200220	0706	58.0	91275.00	42.84	0	1	0
0707633 200220	0706	58.1	93675.00	42.77	0	1	0
0707733 200220	0706	58.2	93437.50	42.82	0	1	0
0707833 200220	0706	58.3	95162.50	42.79	0	1	0
0707933 200220	0706	58.4	94437.50	42.79	0	1	0
0708033 200220	0706	58.5	93987.50	42.82	0	1	0
0708133 200220	0706	58.6	92500.00	42.85	0	1	0
0708233 200220	0706	58.7	93225.00	42.75	0	1	0
0708332 200220	0706	58.8	93275.00	42.74	0	1	0
0708433 200220	0706	58.9	92712.50	42.64	0	1	0
0708532 200220	0706	59.0	93350.00	42.59	0	1	0
0708632 200220	0706	59.1	93175.00	42.68	0	1	0
0708732 200220	0706	59.2	92312.50	42.66	0	1	0
0708832 200220	0706	59.3	94075.00	42.61	0	1	0
0708932 200220	0706	59.4	92862.50	42.56	0	1	0
0709032 200220	0706	59.5	94512.50	42.49	0	1	0
0709142 200220	0706	59.6	92575.00	42.51	0	1	0
0709242 200220	0706	59.7	94725.00	42.51	0	1	0
0709342 200220	0706	59.8	94362.50	42.58	0	1	0
0709442 200220	0706	59.9	92962.50	42.63	0	1	0
0709543 200220	0707	0.0	94375.00	42.64	0	1	0
0709643 200220	0707	0.1	93225.00	42.69	0	1	0
0709743 200220	0707	0.2	91612.50	42.69	0	1	0
0709842 200220	0707	0.3	91900.00	42.66	0	1	0
0709942 200220	0707	0.4	94900.00	42.56	0	1	0
0710042 200220	0707	0.5	92912.50	42.65	0	1	0
0710142 200220	0707	0.6	97075.00	42.58	0	1	0
0710252 200220	0707	0.7	93087.50	42.78	0	1	0
0710352 200220	0707	0.8	93750.00	42.71	0	1	0
0710452 200220	0707	0.9	93437.50	42.68	0	1	0
0710552 200220	0707	1.0	92700.00	42.70	0	1	0
0710652 200220	0707	1.1	93687.50	42.63	0	1	0
0710752 200220	0707	1.2	92650.00	42.65	0	1	0
0710852 200220	0707	1.3	91775.00	42.69	0	1	0
0710952 200220	0707	1.4	92950.00	42.69	0	1	0
0711052 200220	0707	1.5	95300.00	42.60	0	1	0
0711152 200220	0707	1.6	98375.00	42.71	0	1	0
0711252 200220	0707	1.7	94475.00	42.77	0	1	0
0711352 200220	0707	1.8	94062.50	42.83	0	1	0
0711452 200220	0707	1.9	95400.00	42.84	0	1	0
0711552 200220	0707	2.0	93812.50	42.93	0	1	0
0711662 200220	0707	2.1	94400.00	42.98	0	1	0
0711751 200220	0707	2.2	93687.50	43.01	0	1	0
0711851 200220	0707	2.3	91212.50	43.06	0	1	0
0711951 200220	0707	2.4	94950.00	43.04	0	1	0
0712051 200220	0707	2.5	94812.50	43.13	0	1	0
0712161 200220	0707	2.6	93475.00	43.10	0	1	0
0712261 200220	0707	2.7	95125.00	42.88	0	1	0
0712361 200220	0707	2.8	93100.00	42.91	0	1	0
0712461 200220	0707	2.9	93337.50	42.87	0	1	0
0712561 200220	0707	3.0	93200.00	42.78	0	1	0
0712661 200220	0707	3.1	92212.50	42.75	0	1	0
0712761 200220	0707	3.2	92550.00	42.65	0	1	0
0712861 200220	0707	3.3	93587.50	42.60	0	1	0
0712961 200220	0707	3.4	92387.50	42.71	0	1	0
0713064 200220	0707	3.5	92750.00	42.59	0	1	0
0713164 200220	0707	3.6	91662.50	42.50	0	1	0
0713274 200220	0707	3.7	92925.00	42.42	0	1	0
0713374 200220	0707	3.8	94712.50	42.32	0	1	0
0713474 200220	0707	3.9	92087.50	42.39	0	1	0
0713574 200220	0707	4.0	92700.00	42.33	0	1	0
0713674 200220	0707	4.1	93900.00	42.31	0	1	0
0713774 200220	0707	4.2	96100.00	42.39	0	1	0
0713874 200220	0707	4.3	94800.00	42.55	0	1	0
0713974 200220	0707	4.4	92550.00	42.60	0	1	0
0714074 200220	0707	4.5	94150.00	42.61	0	1	0
0714174 200220	0707	4.6	94275.00	42.67	0	1	0
0714274 200220	0707	4.7	94487.50	42.79	0	1	0
0714373 200220	0707	4.8	94325.00	42.86	0	1	0
0714473 200220	0707	4.9	93350.00	42.84	0	1	0
0714573 200220	0707	5.0	93387.50	42.90	0	1	0
0714683 200220	0707	5.1	94675.00	42.93	0	1	0
0714773 200220	0707	5.2	93950.00	42.96	0	1	0
0714873 200220	0707	5.3	95012.50	42.87	0	1	0
0714973 200220	0707	5.4	93887.50	42.88	0	1	0
0715073 200220	0707	5.5	92900.00	42.94	0	1	0
0715173 200220	0707	5.6	96100.00	42.88	0	1	0
0715283 200220	0707	5.7	94212.50	42.96	0	1	0
0715383 200220	0707	5.8	93425.00	42.95	0	1	0
0715483 200220	0707	5.9	93075.00	42.91	0	1	0
0715583 200220	0707	6.0	92862.50	42.90	0	1	0
0715683 200220	0707	6.1	92675.00	42.87	0	1	0
0715783 200220	0707	6.2	94437.50	42.78	0	1	0
0715883 200220	0707	6.3	94625.00	42.81	0	1	0
0715983 200220	0707	6.4	93687.50	42.79	0	1	0
0716083 200220	0707	6.5	95812.50	42.78	0	1	0
0716183 200220	0707	6.6	93900.00	42.91	0	1	0
0716292 200220	0707	6.7	94850.00	42.81	0	1	0
0716393 200220	0707	6.8	94462.50	42.84	0	1	0
0716492 200220	0707	6.9	93675.00	42.89	0	1	0
0716592 200220	0707	7.0	90550.00	42.91	0	1	0
0716692 200220	0707	7.1	94100.00	42.81	0	1	0
0716792 200220	0707	7.2	94462.50	42.87	0	1	0
0716892 200220	0707	7.3	93187.50	42.88	0	1	0
0716992 200220	0707	7.4	95212.50	42.81	0	1	0
0717092 200220	0707	7.5	95200.00	42.88	0	1	0
0717192 200220	0707	7.6	91287.50	42.85	0	1	0
0717302 200220	0707	7.7	93150.00	42.73	0	1	0
0717402 200220	0707	7.8	93550.00	42.66	0	1	0
0717502 200220	0707	7.9	95000.00	42.62	0	1	0
0717602 200220	0707	8.0	91500.00	42.68	0	1	0
0717702 200220	0707	8.1	94337.50	42.72	0	1	0
0717802 200220	0707	8.2	95312.50	42.73	0	1	0
0717902 200220	0707	8.3	91937.50	42.77	0	1	0
0718002 200220	0707	8.4	92825.00	42.71	0	1	0
0718102 200220	0707	8.5	93312.50	42.60	0	1	0
0718202 200220	0707	8.6	93600.00	42.52	0	1	0
0718301 200220	0707	8.7	95562.50	42.62	0	1	0
0718401 200220	0707	8.8	92025.00	42.73	0	1	0
0718501 200220	0707	8.9	93962.50	42.66	0	1	0
0718601 200220	0707	9.0	95262.50	42.62	0	1	0
0718701 200220	0707	9.1	94425.00	42.79	0	1	0
0718801 200220	0707	9.2	89575.00	42.79	0	1	0
0718901 200220	0707	9.3	93100.00	42.53	0	1	0
0719001 200220	0707	9.4	92937.50	42.58	0	1	0
0719101 200220	0707	9.5	92925.00	42.59	0	1	0
0719201 200220	0707	9.6	94525.00	42.57	0	1	0
0719301 200220	0707	9.7	93200.00	42.61	0	1	0
0719411 200220	0707	9.8	92437.50	42.51	0	1	0
0719511 200220	0707	9.9	94837.50	42.53	0	1	0
0719610 200220	0707	10.0	94137.50	42.57	0	1	0
0719710 200220	0707	10.1	92400.00	42.51	0	1	0
0719810 200220	0707	10.2	93450.00	42.42	0	1	0
0719910 200220	0707	10.3	94712.50	42.60	0	1	0
0720010 200220	0707	10.4	95212.50	42.67	0	1	0
0720110 200220	0707	10.5	94950.00	42.77	0	1	0
0720210 200220	0707	10.6	94737.50	42.86	0	1	0
0720309 200220	0707	10.7	95687.50	42.87	0	1	0
0720419 200220	0707	10.8	92275.00	42.99	0	1	0
0720520 200220	0707	10.9	95525.00	42.98	0	1	0
0720619 200220	0707	11.0	94950.00	43.01	0	1	0
0720719 200220	0707	11.1	94600.00	43.05	0	1	0
0720819 200220	0707	11.2	95525.00	43.14	0	1	0
0720919 200220	0707	11.3	93987.50	43.24	0	1	0
0721019 200220	0707	11.4	93437.50	43.21	0	1	0
0721119 200220	0707	11.5	93212.50	43.13	0	1	0
0721219 200220	0707	11.6	94250.00	43.05	0	1	0
0721319 200220	0707	11.7	94387.50	43.03	0	1	0
0721429 200220	0707	11.8	92987.50	42.97	0	1	0
0721529 200220	0707	11.9	93650.00	43.00	0	1	0
0721629 200220	0707	12.0	93450.00	42.91	0	1	0
0721729 200220	0707	12.1	94087.50	42.85	0	1	0
0721829 200220	0707	12.2	94550.00	42.82	0	1	0
0721929 200220	0707	12.3	95362.50	42.78	0	1	0
0722029 200220	0707	12.4	94150.00	42.84	0	1	0
0722129 200220	0707	12.5	94175.00	42.87	0	1	0
0722229 200220	0707	12.6	92325.00	42.92	0	1	0
0722329 200220	0707	12.7	95362.50	42.83	0	1	0
0722429 200220	0707	12.8	92562.50	42.87	0	1	0
0722529 200220	0707	12.9	95500.00	42.86	0	1	0
0722628 200220	0707	13.0	93362.50	42.94	0	1	0
0722728 200220	0707	13.1	92575.00	42.93	0	1	0
0722828 200220	0707	13.2	92900.00	42.87	0	1	0
0722928 200220	0707	13.3	94062.50	42.79	0	1	0
0723028 200220	0707	13.4	93212.50	42.73	0	1	0
0723128 200220	0707	13.5	93875.00	42.69	0	1	0
0723228 200220	0707	13.6	93737.50	42.68	0	1	0
0723328 200220	0707	13.7	92787.50	42.74	0	1	0
0723438 200220	0707	13.8	94500.00	42.63	0	1	0
0723538 200220	0707	13.9	93462.50	42.71	0	1	0
0723638 200220	0707	14.0	91650.00	42.62	0	1	0
0723738 200220	0707	14.1	94912.50	42.54	0	1	0
0723838 200220	0707	14.2	91912.50	42.65	0	1	0
0723938 200220	0707	14.3	92812.50	42.61	0	1	0
0724038 200220	0707	14.4	92600.00	42.55	0	1	0
0724138 200220	0707	14.5	94325.00	42.52	0	1	0
0724237 200220	0707	14.6	94037.50	42.54	0	1	0
0724337 200220	0707	14.7	95000.00	42.56	0	1	0
0724447 200220	0707	14.8	91400.00	42.65	0	1	0
0724547 200220	0707	14.9	92687.50	42.52	0	1	0
0724647 200220	0707	15.0	93487.50	42.48	0	1	0
0724747 200220	0707	15.1	92612.50	42.56	0	1	0
0724847 200220	0707	15.2	92812.50	42.46	0	1	0
0724947 200220	0707	15.3	93662.50	42.50	0	1	0
0725047 200220	0707	15.4	93862.50	42.54	0	1	0
0725147 200220	0707	15.5	93787.50	42.59	0	1	0
0725247 200220	0707	15.6	93137.50	42.57	0	1	0
0725347 200220	0707	15.7	93425.00	42.53	0	1	0
0725457 200220	0707	15.8	95600.00	42.46	0	1	0
0725557 200220	0707	15.9	93387.50	42.65	0	1	0
0725657 200220	0707	16.0	93000.00	42.68	0	1	0
0725757 200220	0707	16.1	93212.50	42.66	0	1	0
0725857 200220	0707	16.2	94587.50	42.68	0	1	0
0725957 200220	0707	16.3	91200.00	42.76	0	1	0
0726056 200220	0707	16.4	93637.50	42.65	0	1	0
0726156 200220	0707	16.5	93312.50	42.64	0	1	0
0726256 200220	0707	16.6	93437.50	42.62	0	1	0
0726356 200220	0707	16.7	93475.00	42.64	0	1	0
0726456 200220	0707	16.8	92962.50	42.64	0	1	0
0726556 200220	0707	16.9	93287.50	42.52	0	1	0
0726656 200220	0707	17.0	92700.00	42.52	0	1	0
0726756 200220	0707	17.1	92200.00	42.50	0	1	0
0726856 200220	0707	17.2	92475.00	42.46	0	1	0
0726956 200220	0707	17.3	93125.00	42.36	0	1	0
0727056 200220	0707	17.4	93325.00	42.45	0	1	0
0727156 200220	0707	17.5	94300.00	42.43	0	1	0
0727256 200220	0707	17.6	92537.50	42.48	0	1	0
0727356 200220	0707	17.7	94325.00	42.44	0	1	0
0727466 200220	0707	17.8	93462.50	42.48	0	1	0
0727566 200220	0707	17.9	92625.00	42.50	0	1	0
0727666 200220	0707	18.0	91587.50	42.47	0	1	0
0727766 200220	0707	18.1	93012.50	42.42	0	1	0
0727866 200220	0707	18.2	93962.50	42.45	0	1	0
0727965 200220	0707	18.3	93550.00	42.52	0	1	0
0728065 200220	0707	18.4	93237.50	42.54	0	1	0
0728165 200220	0707	18.5	94125.00	42.54	0	1	0
0728265 200220	0707	18.6	93812.50	42.53	0	1	0
0728365 200220	0707	18.7	92462.50	42.59	0	1	0
0728475 200220	0707	18.8	92387.50	42.50	0	1	0
0728575 200220	0707	18.9	92262.50	42.45	0	1	0
0728675 200220	0707	19.0	93925.00	42.44	0	1	0
0728775 200220	0707	19.1	94275.00	42.54	0	1	0
0728875 200220	0707	19.2	94787.50	42.60	0	1	0
0728975 200220	0707	19.3	94800.00	42.64	0	1	0
0729075 200220	0707	19.4	95437.50	42.69	0	1	0
0729175 200220	0707	19.5	93662.50	42.79	0	1	0
0729275 200220	0707	19.6	95750.00	42.77	0	1	0
0729375 200220	0707	19.7	93987.50	42.86	0	1	0
0729475 200220	0707	19.8	91912.50	42.93	0	1	0
0729585 200220	0707	19.9	93237.50	42.91	0	1	0
0729675 200220	0707	20.0	92625.00	42.95	0	1	0
0729785 200220	0707	20.1	97137.50	42.89	0	1	0
0729874 200220	0707	20.2	93562.50	43.02	0	1	0
0729974 200220	0707	20.3	92975.00	42.97	0	1	0
0730084 200220	0707	20.4	94575.00	42.88	0	1	0
0730174 200220	0707	20.5	93537.50	42.84	0	1	0
0730284 200220	0707	20.6	93637.50	42.84	0	1	0
0730384 200220	0707	20.7	93675.00	42.74	0	1	0
0730484 200220	0707	20.8	93062.50	42.73	0	1	0
0730584 200220	0707	20.9	94750.00	42.78	0	1	0
0730684 200220	0707	21.0	93250.00	42.85	0	1	0
0730784 200220	0707	21.1	92975.00	42.88	0	1	0
0730884 200220	0707	21.2	97400.00	42.69	0	1	0
0730984 200220	0707	21.3	94562.50	42.86	0	1	0
0731084 200220	0707	21.4	94262.50	42.93	0	1	0
0731184 200220	0707	21.5	94962.50	42.92	0	1	0
0731284 200220	0707	21.6	94887.50	42.98	0	1	0
0731384 200220	0707	21.7	95412.50	43.04	0	1	0
0731494 200220	0707	21.8	92862.50	43.12	0	1	0
0731594 200220	0707	21.9	95212.50	43.11	0	1	0
0731694 200220	0707	22.0	91050.00	43.13	0	1	0
0731793 200220	0707	22.1	94812.50	43.03	0	1	0
0731894 200220	0707	22.2	92575.00	43.11	0	1	0
0731993 200220	0707	22.3	95475.00	42.90	0	1	0
0732093 200220	0707	22.4	93062.50	42.94	0	1	0
0732193 200220	0707	22.5	95000.00	42.88	0	1	0
0732293 200220	0707	22.6	93562.50	42.89	0	1	0
0732393 200220	0707	22.7	92212.50	42.83	0	1	0
0732503 200220	0707	22.8	94975.00	42.68	0	1	0
0732603 200220	0707	22.9	92125.00	42.78	0	1	0
0732703 200220	0707	23.0	93375.00	42.64	0	1	0
0732803 200220	0707	23.1	94437.50	42.74	0	1	0
0732903 200220	0707	23.2	93487.50	42.73	0	1	0
0733003 200220	0707	23.3	94587.50	42.77	0	1	0
0733103 200220	0707	23.4	92925.00	42.73	0	1	0
0733203 200220	0707	23.5	93437.50	42.72	0	1	0
0733303 200220	0707	23.6	94850.00	42.65	0	1	0
0733403 200220	0707	23.7	93000.00	42.71	0	1	0
0733503 200220	0707	23.8	91950.00	42.74	0	1	0
0733603 200220	0707	23.9	92925.00	42.61	0	1	0
0733703 200220	0707	24.0	93500.00	42.64	0	1	0
0733812 200220	0707	24.1	93637.50	42.65	0	1	0
0733902 200220	0707	24.2	94200.00	42.61	0	1	0
0734002 200220	0707	24.3	93337.50	42.65	0	1	0
0734102 200220	0707	24.4	92212.50	42.59	0	1	0
0734202 200220	0707	24.5	91700.00	42.56	0	1	0
0734312 200220	0707	24.6	94012.50	42.48	0	1	0
0734402 200220	0707	24.7	95987.50	42.44	0	1	0
0734512 200220	0707	24.8	92512.50	42.58	0	1	0
0734612 200220	0707	24.9	94775.00	42.60	0	1	0
0734712 200220	0707	25.0	93650.00	42.68	0	1	0
0734812 200220	0707	25.1	93450.00	42.69	0	1	0
0734912 200220	0707	25.2	95887.50	42.68	0	1	0
0735012 200220	0707	25.3	92825.00	42.76	0	1	0
0735112 200220	0707	25.4	95387.50	42.74	0	1	0
0735212 200220	0707	25.5	93937.50	42.88	0	1	0
0735312 200220	0707	25.6	94250.00	42.98	0	1	0
0735412 200220	0707	25.7	93387.50	42.99	0	1	0
0735522 200220	0707	25.8	92737.50	42.87	0	1	0
0735622 200220	0707	25.9	93475.00	42.88	0	1	0
0735721 200220	0707	26.0	95850.00	42.82	0	1	0
0735821 200220	0707	26.1	96087.50	42.92	0	1	0
0735921 200220	0707	26.2	95525.00	43.04	0	1	0
0736021 200220	0707	26.3	92687.50	43.03	0	1	0
0736121 200220	0707	26.4	95287.50	43.02	0	1	0
0736221 200220	0707	26.5	91225.00	43.02	0	1	0
0736321 200220	0707	26.6	93587.50	42.89	0	1	0
0736421 200220	0707	26.7	94650.00	42.86	0	1	0
0736531 200220	0707	26.8	93062.50	42.92	0	1	0
0736631 200220	0707	26.9	94250.00	42.93	0	1	0
0736731 200220	0707	27.0	96937.50	42.97	0	1	0
0736831 200220	0707	27.1	92662.50	43.02	0	1	0
0736931 200220	0707	27.2	91550.00	42.86	0	1	0
0737031 200220	0707	27.3	92537.50	42.69	0	1	0
0737131 200220	0707	27.4	94662.50	42.68	0	1	0
0737231 200220	0707	27.5	93862.50	42.65	0	1	0
0737330 200220	0707	27.6	93837.50	42.77	0	1	0
0737430 200220	0707	27.7	92337.50	42.78	0	1	0
0737531 200220	0707	27.8	90987.50	42.68	0	1	0
0737630 200220	0707	27.9	92387.50	42.58	0	1	0
0737730 200220	0707	28.0	93912.50	42.50	0	1	0
0737840 200220	0707	28.1	94012.50	42.36	0	1	0
0737930 200220	0707	28.2	94950.00	42.42	0	1	0
0738030 200220	0707	28.3	93787.50	42.58	0	1	0
0738130 200220	0707	28.4	94125.00	42.63	0	1	0
0738230 200220	0707	28.5	91525.00	42.61	0	1	0
0738340 200220	0707	28.6	92625.00	42.50	0	1	0
0738430 200220	0707	28.7	94350.00	42.45	0	1	0
0738540 200220	0707	28.8	91250.00	42.54	0	1	0
0738640 200220	0707	28.9	93075.00	42.55	0	1	0
0738740 200220	0707	29.0	93037.50	42.58	0	1	0
0738840 200220	0707	29.1	92925.00	42.54	0	1	0
0738940 200220	0707	29.2	96437.50	42.49	0	1	0
0739040 200220	0707	29.3	91900.00	42.56	0	1	0
0739140 200220	0707	29.4	95787.50	42.48	0	1	0
0739240 200220	0707	29.5	94012.50	42.55	0	1	0
0739339 200220	0707	29.6	93087.50	42.66	0	1	0
0739439 200220	0707	29.7	94137.50	42.68	0	1	0
0739549 200220	0707	29.8	95612.50	42.67	0	1	0
0739649 200220	0707	29.9	93050.00	42.87	0	1	0
0739749 200220	0707	30.0	94012.50	42.87	0	1	0
0739849 200220	0707	30.1	93350.00	42.91	0	1	0
0739949 200220	0707	30.2	91150.00	42.93	0	1	0
0740049 200220	0707	30.3	91950.00	42.69	0	1	0
0740149 200220	0707	30.4	92200.00	42.70	0	1	0
0740249 200220	0707	30.5	93800.00	42.54	0	1	0
0740349 200220	0707	30.6	92100.00	42.53	0	1	0
0740449 200220	0707	30.7	92250.00	42.48	0	1	0
0740559 200220	0707	30.8	92062.50	42.40	0	1	0
0740659 200220	0707	30.9	93287.50	42.24	0	1	0
0740759 200220	0707	31.0	93275.00	42.25	0	1	0
0740859 200220	0707	31.1	93337.50	42.21	0	1	0
0740959 200220	0707	31.2	93650.00	42.21	0	1	0
0741058 200220	0707	31.3	94162.50	42.33	0	1	0
0741159 200220	0707	31.4	92362.50	42.43	0	1	0
0741258 200220	0707	31.5	92750.00	42.43	0	1	0
0741358 200220	0707	31.6	95062.50	42.39	0	1	0
0741458 200220	0707	31.7	94450.00	42.52	0	1	0
0741558 200220	0707	31.8	91300.00	42.62	0	1	0
0741658 200220	0707	31.9	93487.50	42.58	0	1	0
0741758 200220	0707	32.0	91875.00	42.59	0	1	0
0741858 200220	0707	32.1	93725.00	42.53	0	1	0
0741958 200220	0707	32.2	95212.50	42.55	0	1	0
0742058 200220	0707	32.3	95012.50	42.62	0	1	0
0742158 200220	0707	32.4	93762.50	42.66	0	1	0
0742258 200220	0707	32.5	93937.50	42.72	0	1	0
0742368 200220	0707	32.6	92537.50	42.77	0	1	0
0742458 200220	0707	32.7	94750.00	42.66	0	1	0
0742568 200220	0707	32.8	93762.50	42.67	0	1	0
0742668 200220	0707	32.9	94062.50	42.78	0	1	0
0742768 200220	0707	33.0	93600.00	42.81	0	1	0
0742868 200220	0707	33.1	92287.50	42.89	0	1	0
0742967 200220	0707	33.2	92675.00	42.82	0	1	0
0743067 200220	0707	33.3	93587.50	42.71	0	1	0
0743167 200220	0707	33.4	93200.00	42.64	0	1	0
0743267 200220	0707	33.5	93050.00	42.62	0	1	0
0743367 200220	0707	33.6	95462.50	42.58	0	1	0
0743467 200220	0707	33.7	93012.50	42.71	0	1	0
0743577 200220	0707	33.8	92800.00	42.63	0	1	0
0743677 200220	0707	33.9	94500.00	42.59	0	1	0
0743777 200220	0707	34.0	94537.50	42.61	0	1	0
0743877 200220	0707	34.1	95175.00	42.65	0	1	0
0743977 200220	0707	34.2	93137.50	42.78	0	1	0
0744077 200220	0707	34.3	91775.00	42.80	0	1	0
0744177 200220	0707	34.4	93162.50	42.72	0	1	0
0744277 200220	0707	34.5	91937.50	42.72	0	1	0
0744377 200220	0707	34.6	94962.50	42.67	0	1	0
0744477 200220	0707	34.7	92987.50	42.65	0	1	0
0744587 200220	0707	34.8	95575.00	42.64	0	1	0
0744687 200220	0707	34.9	94700.00	42.77	0	1	0
0744787 200220	0707	35.0	96337.50	42.78	0	1	0
0744887 200220	0707	35.1	93025.00	42.86	0	1	0
0744987 200220	0707	35.2	93862.50	42.76	0	1	0
0745087 200220	0707	35.3	93250.00	42.79	0	1	0
0745186 200220	0707	35.4	95800.00	42.86	0	1	0
0745286 200220	0707	35.5	95637.50	42.98	0	1	0
0745386 200220	0707	35.6	92462.50	43.15	0	1	0
0745486 200220	0707	35.7	93850.00	43.03	0	1	0
0745586 200220	0707	35.8	93900.00	43.07	0	1	0
0745686 200220	0707	35.9	94700.00	43.00	0	1	0
0745786 200220	0707	36.0	94925.00	43.00	0	1	0
0745886 200220	0707	36.1	95325.00	42.93	0	1	0
0745986 200220	0707	36.2	92437.50	43.04	0	1	0
0746086 200220	0707	36.3	94962.50	42.97	0	1	0
0746186 200220	0707	36.4	92762.50	43.05	0	1	0
0746286 200220	0707	36.5	92212.50	42.91	0	1	0
0746396 200220	0707	36.6	92075.00	42.76	0	1	0
0746486 200220	0707	36.7	94025.00	42.74	0	1	0
0746596 200220	0707	36.8	94362.50	42.75	0	1	0
0746696 200220	0707	36.9	93925.00	42.77	0	1	0
0746796 200220	0707	37.0	92862.50	42.74	0	1	0
0746896 200220	0707	37.1	91537.50	42.64	0	1	0
0746996 200220	0707	37.2	94962.50	42.47	0	1	0
0747096 200220	0707	37.3	92612.50	42.59	0	1	0
0747196 200220	0707	37.4	94875.00	42.48	0	1	0
0747295 200220	0707	37.5	92775.00	42.58	0	1	0
0747395 200220	0707	37.6	97375.00	42.60	0	1	0
0747495 200220	0707	37.7	93350.00	42.84	0	1	0
0747605 200220	0707	37.8	96212.50	42.81	0	1	0
0747705 200220	0707	37.9	91637.50	42.89	0	1	0
0747805 200220	0707	38.0	93162.50	42.79	0	1	0
0747905 200220	0707	38.1	93475.00	42.80	0	1	0
0748005 200220	0707	38.2	93225.00	42.89	0	1	0
0748105 200220	0707	38.3	93775.00	42.81	0	1	0
0748205 200220	0707	38.4	95650.00	42.86	0	1	0
0748305 200220	0707	38.5	93487.50	42.90	0	1	0
0748405 200220	0707	38.6	95050.00	42.93	0	1	0
0748505 200220	0707	38.7	94137.50	42.83	0	1	0
0748605 200220	0707	38.8	93400.00	42.86	0	1	0
0748715 200220	0707	38.9	94225.00	42.74	0	1	0
0748805 200220	0707	39.0	92362.50	42.85	0	1	0
0748915 200220	0707	39.1	92912.50	42.82	0	1	0
0749015 200220	0707	39.2	93537.50	42.79	0	1	0
0749114 200220	0707	39.3	94875.00	42.80	0	1	0
0749215 200220	0707	39.4	94700.00	42.85	0	1	0
0749314 200220	0707	39.5	95475.00	42.81	0	1	0
0749414 200220	0707	39.6	96312.50	42.90	0	1	0
0749514 200220	0707	39.7	93737.50	42.96	0	1	0
0749614 200220	0707	39.8	92512.50	42.94	0	1	0
0749714 200220	0707	39.9	92962.50	42.90	0	1	0
0749814 200220	0707	40.0	95312.50	42.84	0	1	0
0749914 200220	0707	40.1	93775.00	42.98	0	1	0
0750014 200220	0707	40.2	93950.00	43.01	0	1	0
0750114 200220	0707	40.3	94300.00	43.03	0	1	0
0750214 200220	0707	40.4	94662.50	43.01	0	1	0
0750314 200220	0707	40.5	93975.00	43.01	0	1	0
0750414 200220	0707	40.6	95512.50	42.94	0	1	0
0750514 200220	0707	40.7	94912.50	42.90	0	1	0
0750624 200220	0707	40.8	96887.50	42.95	0	1	0
0750724 200220	0707	40.9	93075.00	43.15	0	1	0
0750824 200220	0707	41.0	92725.00	43.16	0	1	0
0750923 200220	0707	41.1	93050.00	43.04	0	1	0
0751024 200220	0707	41.2	94650.00	43.01	0	1	0
0751123 200220	0707	41.3	95062.50	43.04	0	1	0
0751223 200220	0707	41.4	95962.50	43.07	0	1	0
0751323 200220	0707	41.5	91537.50	43.13	0	1	0
0751423 200220	0707	41.6	94162.50	43.02	0	1	0
0751523 200220	0707	41.7	92900.00	42.96	0	1	0
0751633 200220	0707	41.8	93100.00	42.87	0	1	0
0751733 200220	0707	41.9	91687.50	42.70	0	1	0
0751833 200220	0707	42.0	93987.50	42.64	0	1	0
0751933 200220	0707	42.1	90775.00	42.69	0	1	0
0752033 200220	0707	42.2	94237.50	42.59	0	1	0
0752133 200220	0707	42.3	93375.00	42.57	0	1	0
0752233 200220	0707	42.4	94275.00	42.50	0	1	0
0752333 200220	0707	42.5	94962.50	42.42	0	1	0
0752433 200220	0707	42.6	96637.50	42.58	0	1	0
0752533 200220	0707	42.7	95650.00	42.69	0	1	0
0752633 200220	0707	42.8	93212.50	42.81	0	1	0
0752733 200220	0707	42.9	93175.00	42.82	0	1	0
0752832 200220	0707	43.0	95012.50	42.88	0	1	0
0752942 200220	0707	43.1	95112.50	42.93	0	1	0
0753032 200220	0707	43.2	93450.00	43.12	0	1	0
0753132 200220	0707	43.3	93062.50	43.09	0	1	0
0753242 200220	0707	43.4	93300.00	43.07	0	1	0
0753332 200220	0707	43.5	93925.00	43.03	0	1	0
0753442 200220	0707	43.6	95987.50	42.98	0	1	0
0753532 200220	0707	43.7	94975.00	42.95	0	1	0
0753642 200220	0707	43.8	94712.50	42.92	0	1	0
0753742 200220	0707	43.9	92337.50	42.99	0	1	0
0753842 200220	0707	44.0	91325.00	42.95	0	1	0
0753942 200220	0707	44.1	95450.00	42.79	0	1	0
0754042 200220	0707	44.2	92712.50	42.80	0	1	0
0754142 200220	0707	44.3	93312.50	42.77	0	1	0
0754242 200220	0707	44.4	91637.50	42.78	0	1	0
0754342 200220	0707	44.5	92325.00	42.71	0	1	0
0754442 200220	0707	44.6	95075.00	42.63	0	1	0
0754541 200220	0707	44.7	93575.00	42.59	0	1	0
0754651 200220	0707	44.8	93675.00	42.53	0	1	0
0754751 200220	0707	44.9	94537.50	42.48	0	1	0
0754851 200220	0707	45.0	92012.50	42.58	0	1	0
0754951 200220	0707	45.1	95400.00	42.61	0	1	0
0755051 200220	0707	45.2	93550.00	42.61	0	1	0
0755151 200220	0707	45.3	92187.50	42.65	0	1	0
0755251 200220	0707	45.4	94250.00	42.60	0	1	0
0755351 200220	0707	45.5	92712.50	42.72	0	1	0
0755451 200220	0707	45.6	91425.00	42.73	0	1	0
0755551 200220	0707	45.7	95412.50	42.57	0	1	0
0755661 200220	0707	45.8	91725.00	42.65	0	1	0
0755761 200220	0707	45.9	96550.00	42.56	0	1	0
0755861 200220	0707	46.0	95600.00	42.66	0	1	0
0755961 200220	0707	46.1	93387.50	42.82	0	1	0
0756061 200220	0707	46.2	91400.00	42.73	0	1	0
0756161 200220	0707	46.3	93575.00	42.63	0	1	0
0756261 200220	0707	46.4	95512.50	42.69	0	1	0
0756361 200220	0707	46.5	91425.00	42.75	0	1	0
0756460 200220	0707	46.6	93037.50	42.69	0	1	0
0756560 200220	0707	46.7	92900.00	42.76	0	1	0
0756660 200220	0707	46.8	93937.50	42.65	0	1	0
0756760 200220	0707	46.9	95075.00	42.75	0	1	0
0756860 200220	0707	47.0	95012.50	42.68	0	1	0
0756970 200220	0707	47.1	93387.50	42.66	0	1	0
0757060 200220	0707	47.2	93512.50	42.66	0	1	0
0757160 200220	0707	47.3	94075.00	42.75	0	1	0
0757260 200220	0707	47.4	92950.00	42.77	0	1	0
0757360 200220	0707	47.5	95700.00	42.66	0	1	0
0757470 200220	0707	47.6	94325.00	42.85	0	1	0
0757560 200220	0707	47.7	95562.50	42.91	0	1	0
0757670 200220	0707	47.8	93487.50	43.03	0	1	0
0757770 200220	0707	47.9	94162.50	43.01	0	1	0
0757870 200220	0707	48.0	91137.50	42.97	0	1	0
0757970 200220	0707	48.1	93737.50	42.79	0	1	0
0758070 200220	0707	48.2	94162.50	42.81	0	1	0
0758170 200220	0707	48.3	93025.00	42.84	0	1	0
0758269 200220	0707	48.4	93300.00	42.79	0	1	0
0758369 200220	0707	48.5	92712.50	42.81	0	1	0
0758469 200220	0707	48.6	90750.00	42.67	0	1	0
0758569 200220	0707	48.7	95037.50	42.51	0	1	0
0758679 200220	0707	48.8	92275.00	42.49	0	1	0
0758779 200220	0707	48.9	92600.00	42.43	0	1	0
0758879 200220	0707	49.0	92800.00	42.36	0	1	0
0758979 200220	0707	49.1	95025.00	42.44	0	1	0
0759079 200220	0707	49.2	93175.00	42.50	0	1	0
0759179 200220	0707	49.3	94537.50	42.45	0	1	0
0759279 200220	0707	49.4	94062.50	42.52	0	1	0
0759379 200220	0707	49.5	95450.00	42.55	0	1	0
0759479 200220	0707	49.6	94037.50	42.68	0	1	0
0759579 200220	0707	49.7	93475.00	42.83	0	1	0
0759689 200220	0707	49.8	92762.50	42.75	0	1	0
0759789 200220	0707	49.9	94900.00	42.78	0	1	0
0759889 200220	0707	50.0	93837.50	42.88	0	1	0
0759989 200220	0707	50.1	94712.50	42.93	0	1	0
0800089 200220	0707	50.2	92912.50	42.91	0	1	0
0800188 200220	0707	50.3	92700.00	42.90	0	1	0
0800289 200220	0707	50.4	93025.00	42.82	0	1	0
0800388 200220	0707	50.5	92837.50	42.77	0	1	0
0800488 200220	0707	50.6	93500.00	42.65	0	1	0
0800588 200220	0707	50.7	93675.00	42.63	0	1	0
0800688 200220	0707	50.8	93262.50	42.64	0	1	0
0800788 200220	0707	50.9	93300.00	42.66	0	1	0
0800888 200220	0707	51.0	92600.00	42.59	0	1	0
0800998 200220	0707	51.1	94437.50	42.53	0	1	0
0801088 200220	0707	51.2	93625.00	42.52	0	1	0
0801188 200220	0707	51.3	92950.00	42.55	0	1	0
0801288 200220	0707	51.4	92262.50	42.56	0	1	0
0801388 200220	0707	51.5	92962.50	42.53	0	1	0
0801498 200220	0707	51.6	94225.00	42.54	0	1	0
0801588 200220	0707	51.7	93362.50	42.57	0	1	0
0801698 200220	0707	51.8	93087.50	42.55	0	1	0
0801798 200220	0707	51.9	95175.00	42.55	0	1	0
0801898 200220	0707	52.0	93287.50	42.63	0	1	0
0801998 200220	0707	52.1	95037.50	42.66	0	1	0
0802097 200220	0707	52.2	92925.00	42.69	0	1	0
0802198 200220	0707	52.3	93575.00	42.66	0	1	0
0802297 200220	0707	52.4	95037.50	42.69	0	1	0
0802397 200220	0707	52.5	92100.00	42.81	0	1	0
0802497 200220	0707	52.6	92862.50	42.77	0	1	0
0802597 200220	0707	52.7	93225.00	42.71	0	1	0
0802707 200220	0707	52.8	94362.50	42.70	0	1	0
0802807 200220	0707	52.9	92850.00	42.76	0	1	0
0802907 200220	0707	53.0	94287.50	42.66	0	1	0
0803007 200220	0707	53.1	91987.50	42.70	0	1	0
0803107 200220	0707	53.2	93512.50	42.56	0	1	0
0803207 200220	0707	53.3	93112.50	42.59	0	1	0
0803307 200220	0707	53.4	92150.00	42.57	0	1	0
0803407 200220	0707	53.5	96150.00	42.44	0	1	0
0803507 200220	0707	53.6	93687.50	42.62	0	1	0
0803607 200220	0707	53.7	95000.00	42.66	0	1	0
0803717 200220	0707	53.8	94287.50	42.74	0	1	0
0803817 200220	0707	53.9	94100.00	42.74	0	1	0
0803917 200220	0707	54.0	94087.50	42.79	0	1	0
0804017 200220	0707	54.1	92600.00	42.78	0	1	0
0804116 200220	0707	54.2	92087.50	42.81	0	1	0
0804217 200220	0707	54.3	94812.50	42.75	0	1	0
0804316 200220	0707	54.4	92987.50	42.82	0	1	0
0804416 200220	0707	54.5	92775.00	42.86	0	1	0
0804516 200220	0707	54.6	89812.50	42.71	0	1	0
0804616 200220	0707	54.7	95625.00	42.53	0	1	0
0804716 200220	0707	54.8	93787.50	42.56	0	1	0
0804816 200220	0707	54.9	94375.00	42.54	0	1	0
0804916 200220	0707	55.0	96050.00	42.55	0	1	0
0805016 200220	0707	55.1	93987.50	42.64	0	1	0
0805116 200220	0707	55.2	96025.00	42.70	0	1	0
0805216 200220	0707	55.3	92637.50	42.88	0	1	0
0805316 200220	0707	55.4	93800.00	42.78	0	1	0
0805416 200220	0707	55.5	94262.50	42.82	0	1	0
0805526 200220	0707	55.6	92375.00	42.89	0	1	0
0805616 200220	0707	55.7	93187.50	43.00	0	1	0
0805726 200220	0707	55.8	93637.50	42.89	0	1	0
0805826 200220	0707	55.9	93425.00	42.89	0	1	0
0805926 200220	0707	56.0	94887.50	42.84	0	1	0
0806026 200220	0707	56.1	91875.00	42.79	0	1	0
0806125 200220	0707	56.2	93600.00	42.70	0	1	0
0806225 200220	0707	56.3	94425.00	42.59	0	1	0
0806325 200220	0707	56.4	93837.50	42.67	0	1	0
0806425 200220	0707	56.5	93587.50	42.67	0	1	0
0806525 200220	0707	56.6	93537.50	42.64	0	1	0
0806625 200220	0707	56.7	92787.50	42.69	0	1	0
0806735 200220	0707	56.8	93662.50	42.67	0	1	0
0806835 200220	0707	56.9	92987.50	42.67	0	1	0
0806935 200220	0707	57.0	95062.50	42.65	0	1	0
0807035 200220	0707	57.1	93175.00	42.66	0	1	0
0807135 200220	0707	57.2	91312.50	42.72	0	1	0
0807235 200220	0707	57.3	93450.00	42.62	0	1	0
0807335 200220	0707	57.4	96275.00	42.57	0	1	0
0807435 200220	0707	57.5	95112.50	42.68	0	1	0
0807535 200220	0707	57.6	92712.50	42.75	0	1	0
0807635 200220	0707	57.7	93250.00	42.71	0	1	0
0807735 200220	0707	57.8	95087.50	42.74	0	1	0
0807844 200220	0707	57.9	93375.00	42.80	0	1	0
0807944 200220	0707	58.0	94237.50	42.82	0	1	0
0808044 200220	0707	58.1	93787.50	42.78	0	1	0
0808144 200220	0707	58.2	93162.50	42.81	0	1	0
0808244 200220	0707	58.3	94225.00	42.89	0	1	0
0808344 200220	0707	58.4	95387.50	42.93	0	1	0
0808444 200220	0707	58.5	93162.50	42.89	0	1	0
0808544 200220	0707	58.6	95712.50	42.80	0	1	0
0808644 200220	0707	58.7	93525.00	42.93	0	1	0
0808744 200220	0707	58.8	93787.50	42.94	0	1	0
0808844 200220	0707	58.9	94125.00	42.89	0	1	0
0808944 200220	0707	59.0	95537.50	42.92	0	1	0
0809044 200220	0707	59.1	93362.50	42.98	0	1	0
0809144 200220	0707	59.2	93412.50	42.96	0	1	0
0809244 200220	0707	59.3	92850.00	42.97	0	1	0
0809344 200220	0707	59.4	91512.50	42.91	0	1	0
0809444 200220	0707	59.5	92450.00	42.73	0	1	0
0809544 200220	0707	59.6	94700.00	42.70	0	1	0
0809644 200220	0707	59.7	93375.00	42.66	0	1	0
0809744 200220	0707	59.8	93300.00	42.65	0	1	0
0809853 200220	0707	59.9	95450.00	42.63	0	1	0
0809954 200220	0708	0.0	92812.50	42.69	0	1	0
0810054 200220	0708	0.1	93050.00	42.57	0	1	0
0810154 200220	0708	0.2	95012.50	42.55	0	1	0
0810254 200220	0708	0.3	94312.50	42.62	0	1	0
0810354 200220	0708	0.4	94775.00	42.69	0	1	0
0810454 200220	0708	0.5	93600.00	42.84	0	1	0
0810554 200220	0708	0.6	92787.50	42.89	0	1	0
0810654 200220	0708	0.7	92725.00	42.80	0	1	0
0810754 200220	0708	0.8	94062.50	42.77	0	1	0
0810864 200220	0708	0.9	93012.50	42.81	0	1	0
0810964 200220	0708	1.0	91787.50	42.70	0	1	0
0811064 200220	0708	1.1	93837.50	42.65	0	1	0
0811164 200220	0708	1.2	94850.00	42.69	0	1	0
0811263 200220	0708	1.3	93262.50	42.68	0	1	0
0811363 200220	0708	1.4	94950.00	42.63	0	1	0
0811463 200220	0708	1.5	95112.50	42.64	0	1	0
0811563 200220	0708	1.6	93800.00	42.71	0	1	0
0811663 200220	0708	1.7	94312.50	42.75	0	1	0
0811763 200220	0708	1.8	92087.50	42.82	0	1	0
0811863 200220	0708	1.9	93625.00	42.74	0	1	0
0811963 200220	0708	2.0	92975.00	42.76	0	1	0
0812063 200220	0708	2.1	96550.00	42.82	0	1	0
0812163 200220	0708	2.2	93937.50	42.94	0	1	0
0812263 200220	0708	2.3	93975.00	42.90	0	1	0
0812363 200220	0708	2.4	93112.50	42.93	0	1	0
0812463 200220	0708	2.5	94687.50	42.85	0	1	0
0812573 200220	0708	2.6	91412.50	42.83	0	1	0
0812663 200220	0708	2.7	93900.00	42.72	0	1	0
0812763 200220	0708	2.8	92450.00	42.70	0	1	0
0812873 200220	0708	2.9	94262.50	42.72	0	1	0
0812973 200220	0708	3.0	93462.50	42.75	0	1	0
0813076 200220	0708	3.1	91975.00	42.77	0	1	0
0813176 200220	0708	3.2	92075.00	42.56	0	1	0
0813276 200220	0708	3.3	93012.50	42.48	0	1	0
0813376 200220	0708	3.4	95012.50	42.44	0	1	0
0813476 200220	0708	3.5	93587.50	42.52	0	1	0
0813576 200220	0708	3.6	94350.00	42.47	0	1	0
0813676 200220	0708	3.7	93937.50	42.60	0	1	0
0813776 200220	0708	3.8	93162.50	42.61	0	1	0
0813886 200220	0708	3.9	93425.00	42.64	0	1	0
0813976 200220	0708	4.0	92775.00	42.60	0	1	0
0814085 200220	0708	4.1	92950.00	42.57	0	1	0
0814185 200220	0708	4.2	93462.50	42.61	0	1	0
0814275 200220	0708	4.3	93812.50	42.68	0	1	0
0814385 200220	0708	4.4	94975.00	42.71	0	1	0
0814485 200220	0708	4.5	95912.50	42.71	0	1	0
0814585 200220	0708	4.6	95050.00	42.81	0	1	0
0814685 200220	0708	4.7	93875.00	42.85	0	1	0
0814775 200220	0708	4.8	92812.50	42.84	0	1	0
0814885 200220	0708	4.9	90675.00	42.83	0	1	0
0814985 200220	0708	5.0	93625.00	42.70	0	1	0
0815085 200220	0708	5.1	92487.50	42.74	0	1	0
0815185 200220	0708	5.2	93150.00	42.72	0	1	0
0815285 200220	0708	5.3	93675.00	42.71	0	1	0
0815385 200220	0708	5.4	92775.00	42.70	0	1	0
0815485 200220	0708	5.5	90512.50	42.60	0	1	0
0815585 200220	0708	5.6	93000.00	42.36	0	1	0
0815685 200220	0708	5.7	93675.00	42.27	0	1	0
0815785 200220	0708	5.8	92750.00	42.26	0	1	0
0815894 200220	0708	5.9	95925.00	42.25	0	1	0
0815995 200220	0708	6.0	93675.00	42.49	0	1	0
0816094 200220	0708	6.1	94362.50	42.49	0	1	0
0816194 200220	0708	6.2	92562.50	42.58	0	1	0
0816294 200220	0708	6.3	95100.00	42.55	0	1	0
0816394 200220	0708	6.4	95062.50	42.62	0	1	0
0816494 200220	0708	6.5	96700.00	42.72	0	1	0
0816594 200220	0708	6.6	95587.50	43.00	0	1	0
0816694 200220	0708	6.7	93400.00	43.11	0	1	0
0816794 200220	0708	6.8	92862.50	43.10	0	1	0
0816904 200220	0708	6.9	94337.50	43.11	0	1	0
0817004 200220	0708	7.0	92837.50	43.03	0	1	0
0817104 200220	0708	7.1	92912.50	43.00	0	1	0
0817204 200220	0708	7.2	94362.50	42.93	0	1	0
0817304 200220	0708	7.3	92725.00	43.01	0	1	0
0817404 200220	0708	7.4	92750.00	42.91	0	1	0
0817504 200220	0708	7.5	91837.50	42.80	0	1	0
0817604 200220	0708	7.6	93537.50	42.58	0	1	0
0817704 200220	0708	7.7	93612.50	42.49	0	1	0
0817804 200220	0708	7.8	92462.50	42.50	0	1	0
0817904 200220	0708	7.9	93725.00	42.48	0	1	0
0818003 200220	0708	8.0	94250.00	42.45	0	1	0
0818113 200220	0708	8.1	95112.50	42.52	0	1	0
0818203 200220	0708	8.2	92687.50	42.62	0	1	0
0818303 200220	0708	8.3	95112.50	42.54	0	1	0
0818413 200220	0708	8.4	93375.00	42.65	0	1	0
0818503 200220	0708	8.5	95025.00	42.68	0	1	0
0818613 200220	0708	8.6	95125.00	42.82	0	1	0
0818703 200220	0708	8.7	93737.50	42.89	0	1	0
0818803 200220	0708	8.8	92112.50	42.90	0	1	0
0818913 200220	0708	8.9	92737.50	42.88	0	1	0
0819013 200220	0708	9.0	94800.00	42.84	0	1	0
0819113 200220	0708	9.1	94737.50	42.86	0	1	0
0819213 200220	0708	9.2	95762.50	42.85	0	1	0
0819313 200220	0708	9.3	93237.50	42.98	0	1	0
0819413 200220	0708	9.4	92437.50	42.90	0	1	0
0819513 200220	0708	9.5	96862.50	42.86	0	1	0
0819613 200220	0708	9.6	95062.50	42.94	0	1	0
0819712 200220	0708	9.7	91900.00	42.94	0	1	0
0819812 200220	0708	9.8	95200.00	42.85	0	1	0
0819922 200220	0708	9.9	96300.00	42.99	0	1	0
0820021 200220	0708	10.0	94187.50	43.15	0	1	0
0820122 200220	0708	10.1	94175.00	43.13	0	1	0
0820222 200220	0708	10.2	93187.50	43.10	0	1	0
0820321 200220	0708	10.3	92837.50	42.98	0	1	0
0820421 200220	0708	10.4	93575.00	42.97	0	1	0
0820521 200220	0708	10.5	90750.00	43.02	0	1	0
0820621 200220	0708	10.6	94000.00	42.74	0	1	0
0820721 200220	0708	10.7	91800.00	42.70	0	1	0
0820821 200220	0708	10.8	94837.50	42.69	0	1	0
0820931 200220	0708	10.9	94250.00	42.67	0	1	0
0821031 200220	0708	11.0	91887.50	42.58	0	1	0
0821131 200220	0708	11.1	95400.00	42.48	0	1	0
0821231 200220	0708	11.2	94900.00	42.53	0	1	0
0821331 200220	0708	11.3	95225.00	42.61	0	1	0
0821431 200220	0708	11.4	94850.00	42.72	0	1	0
0821531 200220	0708	11.5	92475.00	42.78	0	1	0
0821631 200220	0708	11.6	95212.50	42.85	0	1	0
0821731 200220	0708	11.7	93925.00	42.91	0	1	0
0821831 200220	0708	11.8	94700.00	43.00	0	1	0
0821940 200220	0708	11.9	96000.00	43.00	0	1	0
0822030 200220	0708	12.0	93325.00	43.08	0	1	0
0822140 200220	0708	12.1	93687.50	43.14	0	1	0
0822240 200220	0708	12.2	91712.50	43.06	0	1	0
0822330 200220	0708	12.3	91812.50	42.92	0	1	0
0822440 200220	0708	12.4	94025.00	42.77	0	1	0
0822540 200220	0708	12.5	93075.00	42.73	0	1	0
0822640 200220	0708	12.6	93212.50	42.76	0	1	0
0822740 200220	0708	12.7	93537.50	42.67	0	1	0
0822840 200220	0708	12.8	93437.50	42.65	0	1	0
0822940 200220	0708	12.9	93562.50	42.59	0	1	0
0823040 200220	0708	13.0	92475.00	42.48	0	1	0
0823140 200220	0708	13.1	94025.00	42.44	0	1	0
0823240 200220	0708	13.2	95075.00	42.46	0	1	0
0823340 200220	0708	13.3	95400.00	42.61	0	1	0
0823440 200220	0708	13.4	91312.50	42.77	0	1	0
0823540 200220	0708	13.5	92150.00	42.65	0	1	0
0823639 200220	0708	13.6	94287.50	42.61	0	1	0
0823740 200220	0708	13.7	94600.00	42.66	0	1	0
0823840 200220	0708	13.8	92362.50	42.70	0	1	0
0823949 200220	0708	13.9	92887.50	42.66	0	1	0
0824049 200220	0708	14.0	90875.00	42.63	0	1	0
0824149 200220	0708	14.1	92975.00	42.55	0	1	0
0824249 200220	0708	14.2	94900.00	42.51	0	1	0
0824349 200220	0708	14.3	94387.50	42.50	0	1	0
0824449 200220	0708	14.4	94825.00	42.45	0	1	0
0824549 200220	0708	14.5	94900.00	42.61	0	1	0
0824649 200220	0708	14.6	94275.00	42.74	0	1	0
0824749 200220	0708	14.7	92200.00	42.73	0	1	0
0824849 200220	0708	14.8	93237.50	42.63	0	1	0
0824959 200220	0708	14.9	93112.50	42.67	0	1	0
0825059 200220	0708	15.0	91612.50	42.68	0	1	0
0825159 200220	0708	15.1	94437.50	42.71	0	1	0
0825259 200220	0708	15.2	91662.50	42.77	0	1	0
0825359 200220	0708	15.3	94337.50	42.63	0	1	0
0825459 200220	0708	15.4	94162.50	42.63	0	1	0
0825558 200220	0708	15.5	92775.00	42.60	0	1	0
0825658 200220	0708	15.6	94275.00	42.50	0	1	0
0825758 200220	0708	15.7	95412.50	42.50	0	1	0
0825858 200220	0708	15.8	93075.00	42.65	0	1	0
0825958 200220	0708	15.9	93212.50	42.64	0	1	0
0826058 200220	0708	16.0	98112.50	42.64	0	1	0
0826168 200220	0708	16.1	94162.50	42.94	0	1	0
0826258 200220	0708	16.2	93425.00	42.92	0	1	0
0826358 200220	0708	16.3	96500.00	43.00	0	1	0
0826468 200220	0708	16.4	93612.50	43.10	0	1	0
0826558 200220	0708	16.5	94787.50	43.08	0	1	0
0826668 200220	0708	16.6	89312.50	43.17	0	1	0
0826758 200220	0708	16.7	96287.50	42.94	0	1	0
0826858 200220	0708	16.8	93737.50	42.98	0	1	0
0826968 200220	0708	16.9	96350.00	43.01	0	1	0
0827068 200220	0708	17.0	93750.00	43.15	0	1	0
0827168 200220	0708	17.1	94087.50	42.96	0	1	0
0827268 200220	0708	17.2	93500.00	42.95	0	1	0
0827367 200220	0708	17.3	92575.00	42.96	0	1	0
0827467 200220	0708	17.4	91487.50	42.78	0	1	0
0827567 200220	0708	17.5	94062.50	42.68	0	1	0
0827667 200220	0708	17.6	93150.00	42.65	0	1	0
0827767 200220	0708	17.7	93150.00	42.82	0	1	0
0827867 200220	0708	17.8	93112.50	42.68	0	1	0
0827977 200220	0708	17.9	91037.50	42.66	0	1	0
0828077 200220	0708	18.0	93087.50	42.42	0	1	0
0828177 200220	0708	18.1	92637.50	42.39	0	1	0
0828277 200220	0708	18.2	93312.50	42.32	0	1	0
0828377 200220	0708	18.3	94925.00	42.31	0	1	0
0828477 200220	0708	18.4	93125.00	42.42	0	1	0
0828577 200220	0708	18.5	95362.50	42.49	0	1	0
0828677 200220	0708	18.6	94962.50	42.55	0	1	0
0828777 200220	0708	18.7	94575.00	42.63	0	1	0
0828877 200220	0708	18.8	93312.50	42.70	0	1	0
0828987 200220	0708	18.9	93800.00	42.71	0	1	0
0829087 200220	0708	19.0	92912.50	42.83	0	1	0
0829187 200220	0708	19.1	93812.50	42.82	0	1	0
0829286 200220	0708	19.2	93000.00	42.87	0	1	0
0829386 200220	0708	19.3	94100.00	42.86	0	1	0
0829486 200220	0708	19.4	93012.50	42.82	0	1	0
0829586 200220	0708	19.5	94112.50	42.82	0	1	0
0829686 200220	0708	19.6	93087.50	42.76	0	1	0
0829786 200220	0708	19.7	92975.00	42.68	0	1	0
0829886 200220	0708	19.8	93600.00	42.61	0	1	0
0829986 200220	0708	19.9	92537.50	42.62	0	1	0
0830086 200220	0708	20.0	93225.00	42.56	0	1	0
0830196 200220	0708	20.1	91962.50	42.58	0	1	0
0830286 200220	0708	20.2	92575.00	42.49	0	1	0
0830386 200220	0708	20.3	93350.00	42.47	0	1	0
0830486 200220	0708	20.4	94662.50	42.44	0	1	0
0830586 200220	0708	20.5	95600.00	42.51	0	1	0
0830696 200220	0708	20.6	94450.00	42.58	0	1	0
0830786 200220	0708	20.7	93925.00	42.64	0	1	0
0830886 200220	0708	20.8	94350.00	42.68	0	1	0
0830996 200220	0708	20.9	93162.50	42.72	0	1	0
0831096 200220	0708	21.0	94687.50	42.75	0	1	0
0831196 200220	0708	21.1	94325.00	42.81	0	1	0
0831296 200220	0708	21.2	93900.00	42.92	0	1	0
0831395 200220	0708	21.3	95737.50	42.98	0	1	0
0831495 200220	0708	21.4	95100.00	43.09	0	1	0
0831595 200220	0708	21.5	92987.50	43.11	0	1	0
0831695 200220	0708	21.6	92887.50	42.99	0	1	0
0831795 200220	0708	21.7	94550.00	42.92	0	1	0
0831895 200220	0708	21.8	92737.50	42.95	0	1	0
0832005 200220	0708	21.9	93887.50	42.87	0	1	0
0832105 200220	0708	22.0	92912.50	42.91	0	1	0
0832205 200220	0708	22.1	93162.50	42.83	0	1	0
0832305 200220	0708	22.2	93662.50	42.77	0	1	0
0832405 200220	0708	22.3	93175.00	42.76	0	1	0
0832505 200220	0708	22.4	94487.50	42.65	0	1	0
0832605 200220	0708	22.5	93712.50	42.62	0	1	0
0832705 200220	0708	22.6	92575.00	42.65	0	1	0
0832805 200220	0708	22.7	92362.50	42.64	0	1	0
0832905 200220	0708	22.8	95162.50	42.54	0	1	0
0833015 200220	0708	22.9	95225.00	42.65	0	1	0
0833114 200220	0708	23.0	92800.00	42.71	0	1	0
0833215 200220	0708	23.1	94537.50	42.70	0	1	0
0833314 200220	0708	23.2	95075.00	42.77	0	1	0
0833414 200220	0708	23.3	93025.00	42.83	0	1	0
0833514 200220	0708	23.4	94175.00	42.82	0	1	0
0833614 200220	0708	23.5	95912.50	42.81	0	1	0
0833714 200220	0708	23.6	93637.50	42.91	0	1	0
0833814 200220	0708	23.7	93200.00	42.96	0	1	0
0833914 200220	0708	23.8	93437.50	42.99	0	1	0
0834014 200220	0708	23.9	92412.50	42.92	0	1	0
0834114 200220	0708	24.0	93187.50	42.79	0	1	0
0834224 200220	0708	24.1	92762.50	42.81	0	1	0
0834314 200220	0708	24.2	93637.50	42.73	0	1	0
0834414 200220	0708	24.3	94087.50	42.66	0	1	0
0834514 200220	0708	24.4	94325.00	42.71	0	1	0
0834614 200220	0708	24.5	92062.50	42.72	0	1	0
0834724 200220	0708	24.6	93050.00	42.54	0	1	0
0834814 200220	0708	24.7	94425.00	42.52	0	1	0
0834914 200220	0708	24.8	92937.50	42.57	0	1	0
0835023 200220	0708	24.9	95750.00	42.55	0	1	0
0835124 200220	0708	25.0	93925.00	42.70	0	1	0
0835223 200220	0708	25.1	94412.50	42.73	0	1	0
0835323 200220	0708	25.2	93975.00	42.81	0	1	0
0835423 200220	0708	25.3	93325.00	42.82	0	1	0
0835523 200220	0708	25.4	94062.50	42.79	0	1	0
0835623 200220	0708	25.5	92275.00	42.78	0	1	0
0835723 200220	0708	25.6	93662.50	42.79	0	1	0
0835823 200220	0708	25.7	93212.50	42.81	0	1	0
0835923 200220	0708	25.8	95587.50	42.76	0	1	0
0836033 200220	0708	25.9	92887.50	42.88	0	1	0
0836133 200220	0708	26.0	92012.50	42.75	0	1	0
0836233 200220	0708	26.1	93962.50	42.66	0	1	0
0836333 200220	0708	26.2	92825.00	42.64	0	1	0
0836433 200220	0708	26.3	95512.50	42.59	0	1	0
0836533 200220	0708	26.4	95262.50	42.69	0	1	0
0836633 200220	0708	26.5	95037.50	42.74	0	1	0
0836732 200220	0708	26.6	94150.00	42.87	0	1	0
0836832 200220	0708	26.7	93575.00	42.89	0	1	0
0836932 200220	0708	26.8	94550.00	42.91	0	1	0
0837042 200220	0708	26.9	94650.00	42.86	0	1	0
0837142 200220	0708	27.0	93200.00	42.94	0	1	0
0837242 200220	0708	27.1	93400.00	42.99	0	1	0
0837342 200220	0708	27.2	93187.50	42.97	0	1	0
0837442 200220	0708	27.3	94925.00	42.98	0	1	0
0837542 200220	0708	27.4	90762.50	42.96	0	1	0
0837642 200220	0708	27.5	93437.50	42.75	0	1	0
0837742 200220	0708	27.6	92087.50	42.68	0	1	0
0837842 200220	0708	27.7	95075.00	42.59	0	1	0
0837942 200220	0708	27.8	93975.00	42.66	0	1	0
0838042 200220	0708	27.9	93475.00	42.63	0	1	0
0838142 200220	0708	28.0	92987.50	42.58	0	1	0
0838242 200220	0708	28.1	93187.50	42.57	0	1	0
0838342 200220	0708	28.2	93712.50	42.56	0	1	0
0838442 200220	0708	28.3	93025.00	42.58	0	1	0
0838542 200220	0708	28.4	93850.00	42.50	0	1	0
0838642 200220	0708	28.5	91350.00	42.64	0	1	0
0838751 200220	0708	28.6	91550.00	42.54	0	1	0
0838841 200220	0708	28.7	93175.00	42.52	0	1	0
0838941 200220	0708	28.8	93437.50	42.43	0	1	0
0839051 200220	0708	28.9	94350.00	42.41	0	1	0
0839151 200220	0708	29.0	94975.00	42.45	0	1	0
0839251 200220	0708	29.1	94325.00	42.54	0	1	0
0839351 200220	0708	29.2	93312.50	42.59	0	1	0
0839451 200220	0708	29.3	95112.50	42.57	0	1	0
0839551 200220	0708	29.4	93625.00	42.66	0	1	0
0839651 200220	0708	29.5	92837.50	42.65	0	1	0
0839751 200220	0708	29.6	93962.50	42.72	0	1	0
0839851 200220	0708	29.7	93037.50	42.83	0	1	0
0839951 200220	0708	29.8	93000.00	42.82	0	1	0
0840061 200220	0708	29.9	93862.50	42.80	0	1	0
0840161 200220	0708	30.0	94775.00	42.78	0	1	0
0840261 200220	0708	30.1	93462.50	42.77	0	1	0
0840361 200220	0708	30.2	92250.00	42.73	0	1	0
0840461 200220	0708	30.3	90250.00	42.69	0	1	0
0840560 200220	0708	30.4	94862.50	42.47	0	1	0
0840660 200220	0708	30.5	94600.00	42.52	0	1	0
0840760 200220	0708	30.6	92362.50	42.60	0	1	0
0840860 200220	0708	30.7	93750.00	42.53	0	1	0
0840960 200220	0708	30.8	93275.00	42.56	0	1	0
0841070 200220	0708	30.9	94587.50	42.58	0	1	0
0841170 200220	0708	31.0	92962.50	42.61	0	1	0
0841270 200220	0708	31.1	93700.00	42.53	0	1	0
0841370 200220	0708	31.2	94137.50	42.54	0	1	0
0841470 200220	0708	31.3	94162.50	42.62	0	1	0
0841570 200220	0708	31.4	92862.50	42.80	0	1	0
0841670 200220	0708	31.5	94787.50	42.71	0	1	0
0841770 200220	0708	31.6	91975.00	42.72	0	1	0
0841870 200220	0708	31.7	94237.50	42.70	0	1	0
0841970 200220	0708	31.8	93462.50	42.72	0	1	0
0842070 200220	0708	31.9	94075.00	42.73	0	1	0
0842170 200220	0708	32.0	92825.00	42.71	0	1	0
0842270 200220	0708	32.1	92987.50	42.70	0	1	0
0842370 200220	0708	32.2	93287.50	42.67	0	1	0
0842469 200220	0708	32.3	93237.50	42.63	0	1	0
0842569 200220	0708	32.4	96475.00	42.59	0	1	0
0842669 200220	0708	32.5	91087.50	42.75	0	1	0
0842769 200220	0708	32.6	93075.00	42.58	0	1	0
0842869 200220	0708	32.7	95087.50	42.63	0	1	0
0842969 200220	0708	32.8	93450.00	42.67	0	1	0
0843079 200220	0708	32.9	93875.00	42.67	0	1	0
0843179 200220	0708	33.0	93012.50	42.66	0	1	0
0843279 200220	0708	33.1	93150.00	42.67	0	1	0
0843379 200220	0708	33.2	93137.50	42.68	0	1	0
0843479 200220	0708	33.3	96125.00	42.67	0	1	0
0843579 200220	0708	33.4	94175.00	42.80	0	1	0
0843679 200220	0708	33.5	96550.00	42.70	0	1	0
0843779 200220	0708	33.6	97350.00	42.94	0	1	0
0843879 200220	0708	33.7	91112.50	43.14	0	1	0
0843979 200220	0708	33.8	93775.00	42.96	0	1	0
0844089 200220	0708	33.9	93512.50	42.97	0	1	0
0844189 200220	0708	34.0	94187.50	42.96	0	1	0
0844288 200220	0708	34.1	93737.50	43.01	0	1	0
0844388 200220	0708	34.2	93225.00	43.03	0	1	0
0844488 200220	0708	34.3	93612.50	43.04	0	1	0
0844588 200220	0708	34.4	94100.00	42.93	0	1	0
0844688 200220	0708	34.5	94925.00	42.92	0	1	0
0844788 200220	0708	34.6	93612.50	42.85	0	1	0
0844888 200220	0708	34.7	93975.00	42.68	0	1	0
0844988 200220	0708	34.8	93912.50	42.81	0	1	0
0845098 200220	0708	34.9	93125.00	42.82	0	1	0
0845188 200220	0708	35.0	94100.00	42.80	0	1	0
0845298 200220	0708	35.1	96475.00	42.79	0	1	0
0845388 200220	0708	35.2	93762.50	42.92	0	1	0
0845488 200220	0708	35.3	93525.00	42.94	0	1	0
0845598 200220	0708	35.4	95175.00	42.94	0	1	0
0845688 200220	0708	35.5	93762.50	42.99	0	1	0
0845798 200220	0708	35.6	94287.50	42.93	0	1	0
0845898 200220	0708	35.7	96825.00	42.96	0	1	0
0845998 200220	0708	35.8	93812.50	43.09	0	1	0
0846098 200220	0708	35.9	93612.50	43.09	0	1	0
0846198 200220	0708	36.0	95687.50	43.11	0	1	0
0846297 200220	0708	36.1	94237.50	43.18	0	1	0
0846398 200220	0708	36.2	95125.00	43.08	0	1	0
0846497 200220	0708	36.3	95087.50	43.14	0	1	0
0846597 200220	0708	36.4	91750.00	43.21	0	1	0
0846697 200220	0708	36.5	93712.50	43.06	0	1	0
0846797 200220	0708	36.6	92037.50	43.06	0	1	0
0846897 200220	0708	36.7	93337.50	42.95	0	1	0
0846997 200220	0708	36.8	95400.00	42.80	0	1	0
0847107 200220	0708	36.9	94962.50	42.87	0	1	0
0847207 200220	0708	37.0	95987.50	42.93	0	1	0
0847307 200220	0708	37.1	94425.00	42.94	0	1	0
0847407 200220	0708	37.2	94737.50	42.95	0	1	0
0847507 200220	0708	37.3	94075.00	42.93	0	1	0
0847607 200220	0708	37.4	94125.00	42.89	0	1	0
0847707 200220	0708	37.5	94375.00	43.00	0	1	0
0847807 200220	0708	37.6	91912.50	43.03	0	1	0
0847907 200220	0708	37.7	92187.50	43.02	0	1	0
0848007 200220	0708	37.8	95500.00	42.97	0	1	0
0848117 200220	0708	37.9	96325.00	42.97	0	1	0
0848216 200220	0708	38.0	93900.00	43.03	0	1	0
0848316 200220	0708	38.1	93337.50	42.94	0	1	0
0848416 200220	0708	38.2	93150.00	42.89	0	1	0
0848516 200220	0708	38.3	91312.50	42.82	0	1	0
0848616 200220	0708	38.4	95575.00	42.70	0	1	0
0848716 200220	0708	38.5	94750.00	42.76	0	1	0
0848816 200220	0708	38.6	94350.00	42.78	0	1	0
0848916 200220	0708	38.7	94587.50	42.89	0	1	0
0849016 200220	0708	38.8	95312.50	43.00	0	1	0
0849116 200220	0708	38.9	95775.00	42.99	0	1	0
0849216 200220	0708	39.0	94537.50	42.96	0	1	0
0849326 200220	0708	39.1	93262.50	42.99	0	1	0
0849416 200220	0708	39.2	95462.50	42.99	0	1	0
0849516 200220	0708	39.3	91425.00	43.09	0	1	0
0849616 200220	0708	39.4	92725.00	43.10	0	1	0
0849716 200220	0708	39.5	93750.00	42.97	0	1	0
0849826 200220	0708	39.6	93337.50	42.92	0	1	0
0849916 200220	0708	39.7	94137.50	42.88	0	1	0
0850016 200220	0708	39.8	93150.00	42.86	0	1	0
0850125 200220	0708	39.9	93912.50	42.76	0	1	0
0850225 200220	0708	40.0	95612.50	42.68	0	1	0
0850325 200220	0708	40.1	95025.00	42.72	0	1	0
0850425 200220	0708	40.2	93100.00	42.80	0	1	0
0850525 200220	0708	40.3	91687.50	42.70	0	1	0
0850625 200220	0708	40.4	93912.50	42.71	0	1	0
0850725 200220	0708	40.5	92937.50	42.76	0	1	0
0850825 200220	0708	40.6	95475.00	42.73	0	1	0
0850925 200220	0708	40.7	93387.50	42.82	0	1	0
0851025 200220	0708	40.8	94012.50	42.79	0	1	0
0851135 200220	0708	40.9	93637.50	42.83	0	1	0
0851235 200220	0708	41.0	94625.00	42.82	0	1	0
0851335 200220	0708	41.1	95500.00	42.77	0	1	0
0851435 200220	0708	41.2	92775.00	42.79	0	1	0
0851535 200220	0708	41.3	96437.50	42.78	0	1	0
0851635 200220	0708	41.4	96075.00	42.99	0	1	0
0851735 200220	0708	41.5	94725.00	43.09	0	1	0
0851835 200220	0708	41.6	92912.50	43.17	0	1	0
0851935 200220	0708	41.7	95662.50	43.05	0	1	0
0852034 200220	0708	41.8	94450.00	43.16	0	1	0
0852145 200220	0708	41.9	93075.00	43.18	0	1	0
0852244 200220	0708	42.0	94487.50	43.15	0	1	0
0852344 200220	0708	42.1	93087.50	43.14	0	1	0
0852444 200220	0708	42.2	93687.50	43.04	0	1	0
0852544 200220	0708	42.3	92875.00	43.08	0	1	0
0852644 200220	0708	42.4	95712.50	42.92	0	1	0
0852744 200220	0708	42.5	95525.00	42.90	0	1	0
0852844 200220	0708	42.6	92637.50	42.94	0	1	0
0852944 200220	0708	42.7	93600.00	42.92	0	1	0
0853044 200220	0708	42.8	94337.50	42.83	0	1	0
0853144 200220	0708	42.9	92812.50	42.83	0	1	0
0853244 200220	0708	43.0	93700.00	42.81	0	1	0
0853354 200220	0708	43.1	94025.00	42.78	0	1	0
0853444 200220	0708	43.2	95512.50	42.82	0	1	0
0853544 200220	0708	43.3	93137.50	42.90	0	1	0
0853644 200220	0708	43.4	91400.00	42.92	0	1	0
0853744 200220	0708	43.5	92475.00	42.72	0	1	0
0853853 200220	0708	43.6	92100.00	42.58	0	1	0
0853943 200220	0708	43.7	94312.50	42.56	0	1	0
0854043 200220	0708	43.8	93037.50	42.59	0	1	0
0854153 200220	0708	43.9	94412.50	42.53	0	1	0
0854253 200220	0708	44.0	93500.00	42.61	0	1	0
0854353 200220	0708	44.1	92112.50	42.60	0	1	0
0854453 200220	0708	44.2	96000.00	42.51	0	1	0
0854553 200220	0708	44.3	93925.00	42.53	0	1	0
0854653 200220	0708	44.4	94762.50	42.57	0	1	0
0854753 200220	0708	44.5	95075.00	42.72	0	1	0
0854853 200220	0708	44.6	96287.50	42.84	0	1	0
0854953 200220	0708	44.7	93087.50	43.02	0	1	0
0855053 200220	0708	44.8	91975.00	42.97	0	1	0
0855163 200220	0708	44.9	94175.00	42.92	0	1	0
0855263 200220	0708	45.0	92512.50	42.91	0	1	0
0855363 200220	0708	45.1	92437.50	42.87	0	1	0
0855463 200220	0708	45.2	96337.50	42.88	0	1	0
0855563 200220	0708	45.3	93662.50	42.90	0	1	0
0855662 200220	0708	45.4	91512.50	42.88	0	1	0
0855762 200220	0708	45.5	92062.50	42.74	0	1	0
0855862 200220	0708	45.6	93750.00	42.60	0	1	0
0855962 200220	0708	45.7	93275.00	42.49	0	1	0
0856062 200220	0708	45.8	93850.00	42.50	0	1	0
0856172 200220	0708	45.9	95812.50	42.58	0	1	0
0856272 200220	0708	46.0	93687.50	42.65	0	1	0
0856372 200220	0708	46.1	92912.50	42.71	0	1	0
0856472 200220	0708	46.2	93162.50	42.73	0	1	0
0856572 200220	0708	46.3	93400.00	42.59	0	1	0
0856672 200220	0708	46.4	94487.50	42.57	0	1	0
0856772 200220	0708	46.5	94950.00	42.71	0	1	0
0856872 200220	0708	46.6	92925.00	42.84	0	1	0
0856972 200220	0708	46.7	91462.50	42.80	0	1	0
0857072 200220	0708	46.8	93775.00	42.72	0	1	0
0857172 200220	0708	46.9	93200.00	42.72	0	1	0
0857272 200220	0708	47.0	92112.50	42.60	0	1	0
0857372 200220	0708	47.1	95287.50	42.53	0	1	0
0857472 200220	0708	47.2	93987.50	42.63	0	1	0
0857571 200220	0708	47.3	93862.50	42.67	0	1	0
0857672 200220	0708	47.4	96062.50	42.69	0	1	0
0857771 200220	0708	47.5	92212.50	42.76	0	1	0
0857871 200220	0708	47.6	95050.00	42.64	0	1	0
0857971 200220	0708	47.7	93437.50	42.74	0	1	0
0858071 200220	0708	47.8	93912.50	42.82	0	1	0
0858181 200220	0708	47.9	94187.50	42.83	0	1	0
0858281 200220	0708	48.0	91937.50	42.88	0	1	0
0858381 200220	0708	48.1	95812.50	42.87	0	1	0
0858481 200220	0708	48.2	93250.00	42.89	0	1	0
0858581 200220	0708	48.3	93050.00	42.86	0	1	0
0858681 200220	0708	48.4	91175.00	42.82	0	1	0
0858781 200220	0708	48.5	94012.50	42.60	0	1	0
0858881 200220	0708	48.6	92700.00	42.68	0	1	0
0858981 200220	0708	48.7	94262.50	42.58	0	1	0
0859081 200220	0708	48.8	95075.00	42.61	0	1	0
0859191 200220	0708	48.9	95387.50	42.67	0	1	0
0859291 200220	0708	49.0	94025.00	42.72	0	1	0
0859391 200220	0708	49.1	93275.00	42.81	0	1	0
0859490 200220	0708	49.2	94312.50	42.70	0	1	0
0859590 200220	0708	49.3	92512.50	42.75	0	1	0
0859690 200220	0708	49.4	94887.50	42.72	0	1	0
0859790 200220	0708	49.5	93487.50	42.89	0	1	0
0859890 200220	0708	49.6	93275.00	42.87	0	1	0
0859990 200220	0708	49.7	94237.50	42.89	0	1	0
0900090 200220	0708	49.8	95187.50	42.89	0	1	0
0900200 200220	0708	49.9	95025.00	42.90	0	1	0
0900300 200220	0708	50.0	93050.00	42.88	0	1	0
0900400 200220	0708	50.1	92537.50	42.84	0	1	0
0900500 200220	0708	50.2	94887.50	42.80	0	1	0
0900600 200220	0708	50.3	93750.00	42.83	0	1	0
0900700 200220	0708	50.4	95650.00	42.88	0	1	0
0900800 200220	0708	50.5	92100.00	42.92	0	1	0
0900900 200220	0708	50.6	94350.00	42.86	0	1	0
0901000 200220	0708	50.7	96075.00	42.90	0	1	0
0901100 200220	0708	50.8	92600.00	42.99	0	1	0
0901200 200220	0708	50.9	92562.50	42.87	0	1	0
0901299 200220	0708	51.0	93575.00	42.76	0	1	0
0901399 200220	0708	51.1	93275.00	42.78	0	1	0
0901500 200220	0708	51.2	92850.00	42.82	0	1	0
0901599 200220	0708	51.3	96225.00	42.73	0	1	0
0901699 200220	0708	51.4	93212.50	42.84	0	1	0
0901799 200220	0708	51.5	92687.50	42.73	0	1	0
0901899 200220	0708	51.6	93712.50	42.75	0	1	0
0901999 200220	0708	51.7	94862.50	42.72	0	1	0
0902099 200220	0708	51.8	92987.50	42.67	0	1	0
0902199 200220	0708	51.9	93100.00	42.69	0	1	0
0902309 200220	0708	52.0	94175.00	42.71	0	1	0
0902409 200220	0708	52.1	94512.50	42.74	0	1	0
0902509 200220	0708	52.2	93000.00	42.79	0	1	0
0902609 200220	0708	52.3	94550.00	42.80	0	1	0
0902709 200220	0708	52.4	93562.50	42.73	0	1	0
0902809 200220	0708	52.5	93175.00	42.74	0	1	0
0902909 200220	0708	52.6	93437.50	42.76	0	1	0
0903009 200220	0708	52.7	93087.50	42.75	0	1	0
0903109 200220	0708	52.8	92437.50	42.67	0	1	0
0903209 200220	0708	52.9	92287.50	42.65	0	1	0
0903318 200220	0708	53.0	94462.50	42.61	0	1	0
0903418 200220	0708	53.1	95462.50	42.62	0	1	0
0903518 200220	0708	53.2	94125.00	42.67	0	1	0
0903618 200220	0708	53.3	92425.00	42.72	0	1	0
0903718 200220	0708	53.4	93462.50	42.62	0	1	0
0903818 200220	0708	53.5	92862.50	42.62	0	1	0
0903918 200220	0708	53.6	94675.00	42.60	0	1	0
0904018 200220	0708	53.7	94687.50	42.66	0	1	0
0904118 200220	0708	53.8	93012.50	42.73	0	1	0
0904218 200220	0708	53.9	94700.00	42.76	0	1	0
0904318 200220	0708	54.0	93700.00	42.86	0	1	0
0904428 200220	0708	54.1	93000.00	42.83	0	1	0
0904528 200220	0708	54.2	93175.00	42.72	0	1	0
0904618 200220	0708	54.3	94937.50	42.68	0	1	0
0904728 200220	0708	54.4	92762.50	42.79	0	1	0
0904828 200220	0708	54.5	92612.50	42.76	0	1	0
0904928 200220	0708	54.6	93525.00	42.75	0	1	0
0905027 200220	0708	54.7	91537.50	42.70	0	1	0
0905128 200220	0708	54.8	94350.00	42.55	0	1	0
0905227 200220	0708	54.9	93875.00	42.61	0	1	0
0905327 200220	0708	55.0	93500.00	42.58	0	1	0
0905427 200220	0708	55.1	93275.00	42.57	0	1	0
0905527 200220	0708	55.2	93225.00	42.58	0	1	0
0905627 200220	0708	55.3	93500.00	42.58	0	1	0
0905727 200220	0708	55.4	92337.50	42.52	0	1	0
0905827 200220	0708	55.5	94400.00	42.50	0	1	0
0905927 200220	0708	55.6	93887.50	42.58	0	1	0
0906027 200220	0708	55.7	95725.00	42.59	0	1	0
0906127 200220	0708	55.8	93087.50	42.78	0	1	0
0906227 200220	0708	55.9	94625.00	42.73	0	1	0
0906337 200220	0708	56.0	91462.50	42.76	0	1	0
0906437 200220	0708	56.1	95100.00	42.67	0	1	0
0906537 200220	0708	56.2	94075.00	42.75	0	1	0
0906637 200220	0708	56.3	93637.50	42.79	0	1	0
0906737 200220	0708	56.4	94037.50	42.80	0	1	0
0906837 200220	0708	56.5	95362.50	42.87	0	1	0
0906937 200220	0708	56.6	93812.50	42.92	0	1	0
0907036 200220	0708	56.7	93712.50	42.91	0	1	0
0907136 200220	0708	56.8	93500.00	42.82	0	1	0
0907236 200220	0708	56.9	93062.50	42.84	0	1	0
0907346 200220	0708	57.0	93287.50	42.77	0	1	0
0907446 200220	0708	57.1	94350.00	42.85	0	1	0
0907546 200220	0708	57.2	95637.50	42.82	0	1	0
0907646 200220	0708	57.3	93837.50	42.89	0	1	0
0907746 200220	0708	57.4	91862.50	42.90	0	1	0
0907846 200220	0708	57.5	91825.00	42.80	0	1	0
0907946 200220	0708	57.6	93825.00	42.64	0	1	0
0908046 200220	0708	57.7	93275.00	42.64	0	1	0
0908146 200220	0708	57.8	94537.50	42.62	0	1	0
0908246 200220	0708	57.9	94462.50	42.67	0	1	0
0908346 200220	0708	58.0	93012.50	42.73	0	1	0
0908456 200220	0708	58.1	94450.00	42.72	0	1	0
0908546 200220	0708	58.2	95412.50	42.72	0	1	0
0908646 200220	0708	58.3	94362.50	42.71	0	1	0
0908756 200220	0708	58.4	93362.50	42.74	0	1	0
0908846 200220	0708	58.5	93062.50	42.80	0	1	0
0908955 200220	0708	58.6	94062.50	42.86	0	1	0
0909045 200220	0708	58.7	93775.00	42.87	0	1	0
0909145 200220	0708	58.8	92175.00	42.89	0	1	0
0909255 200220	0708	58.9	93750.00	42.79	0	1	0
0909355 200220	0708	59.0	95487.50	42.75	0	1	0
0909455 200220	0708	59.1	95337.50	42.87	0	1	0
0909555 200220	0708	59.2	91662.50	42.91	0	1	0
0909655 200220	0708	59.3	93125.00	42.74	0	1	0
0909755 200220	0708	59.4	94962.50	42.68	0	1	0
0909855 200220	0708	59.5	92912.50	42.75	0	1	0
0909955 200220	0708	59.6	93787.50	42.75	0	1	0
0910055 200220	0708	59.7	94262.50	42.73	0	1	0
0910155 200220	0708	59.8	93825.00	42.76	0	1	0
0910255 200220	0708	59.9	93900.00	42.83	0	1	0
0910365 200220	0709	0.0	97112.50	42.84	0	1	0
0910465 200220	0709	0.1	94687.50	42.91	0	1	0
0910565 200220	0709	0.2	95662.50	42.88	0	1	0
0910665 200220	0709	0.3	94837.50	43.06	0	1	0
0910765 200220	0709	0.4	93775.00	43.14	0	1	0
0910865 200220	0709	0.5	93137.50	43.08	0	1	0
0910965 200220	0709	0.6	94462.50	43.09	0	1	0
0911065 200220	0709	0.7	93875.00	43.12	0	1	0
0911165 200220	0709	0.8	92462.50	43.11	0	1	0
0911265 200220	0709	0.9	94062.50	43.05	0	1	0
0911375 200220	0709	1.0	93750.00	43.05	0	1	0
0911475 200220	0709	1.1	95762.50	42.90	0	1	0
0911575 200220	0709	1.2	95787.50	42.95	0	1	0
0911675 200220	0709	1.3	95387.50	42.96	0	1	0
0911775 200220	0709	1.4	93937.50	42.98	0	1	0
0911875 200220	0709	1.5	95062.50	42.99	0	1	0
0911975 200220	0709	1.6	93750.00	43.07	0	1	0
0912075 200220	0709	1.7	92800.00	43.04	0	1	0
0912175 200220	0709	1.8	93737.50	42.99	0	1	0
0912274 200220	0709	1.9	93812.50	43.05	0	1	0
0912374 200220	0709	2.0	91975.00	43.04	0	1	0
0912474 200220	0709	2.1	93900.00	42.96	0	1	0
0912574 200220	0709	2.2	93837.50	42.88	0	1	0
0912674 200220	0709	2.3	92537.50	42.79	0	1	0
0912774 200220	0709	2.4	93825.00	42.66	0	1	0
0912874 200220	0709	2.5	95212.50	42.66	0	1	0
0912974 200220	0709	2.6	95100.00	42.66	0	1	0
0913074 200220	0709	2.7	92775.00	42.72	0	1	0
0913174 200220	0709	2.8	93250.00	42.72	0	1	0
0913274 200220	0709	2.9	94050.00	42.70	0	1	0
0913384 200220	0709	3.0	91975.00	42.71	0	1	0
0913484 200220	0709	3.1	93975.00	42.71	0	1	0
0913584 200220	0709	3.2	94025.00	42.71	0	1	0
0913684 200220	0709	3.3	94375.00	42.72	0	1	0
0913784 200220	0709	3.4	95387.50	42.81	0	1	0
0913884 200220	0709	3.5	94175.00	42.88	0	1	0
0913984 200220	0709	3.6	94587.50	42.83	0	1	0
0914083 200220	0709	3.7	94237.50	42.81	0	1	0
0914183 200220	0709	3.8	93200.00	42.87	0	1	0
0914283 200220	0709	3.9	91937.50	42.87	0	1	0
0914393 200220	0709	4.0	93775.00	42.77	0	1	0
0914493 200220	0709	4.1	95212.50	42.86	0	1	0
0914593 200220	0709	4.2	93537.50	42.91	0	1	0
0914693 200220	0709	4.3	93700.00	42.89	0	1	0
0914793 200220	0709	4.4	91837.50	42.86	0	1	0
0914893 200220	0709	4.5	95925.00	42.70	0	1	0
0914993 200220	0709	4.6	94562.50	42.78	0	1	0
0915093 200220	0709	4.7	92650.00	42.78	0	1	0
0915193 200220	0709	4.8	92862.50	42.71	0	1	0
0915293 200220	0709	4.9	91662.50	42.69	0	1	0
0915403 200220	0709	5.0	94250.00	42.68	0	1	0
0915503 200220	0709	5.1	89912.50	42.70	0	1	0
0915603 200220	0709	5.2	95775.00	42.46	0	1	0
0915703 200220	0709	5.3	93887.50	42.56	0	1	0
0915803 200220	0709	5.4	93875.00	42.57	0	1	0
0915903 200220	0709	5.5	92925.00	42.66	0	1	0
0916002 200220	0709	5.6	93750.00	42.53	0	1	0
0916103 200220	0709	5.7	95087.50	42.49	0	1	0
0916203 200220	0709	5.8	92000.00	42.60	0	1	0
0916302 200220	0709	5.9	96025.00	42.56	0	1	0
0916402 200220	0709	6.0	92037.50	42.76	0	1	0
0916502 200220	0709	6.1	93600.00	42.66	0	1	0
0916602 200220	0709	6.2	92512.50	42.82	0	1	0
0916702 200220	0709	6.3	92337.50	42.68	0	1	0
0916802 200220	0709	6.4	93225.00	42.61	0	1	0
0916902 200220	0709	6.5	91637.50	42.58	0	1	0
0917002 200220	0709	6.6	95687.50	42.52	0	1	0
0917102 200220	0709	6.7	90987.50	42.61	0	1	0
0917202 200220	0709	6.8	94987.50	42.42	0	1	0
0917302 200220	0709	6.9	94912.50	42.56	0	1	0
0917412 200220	0709	7.0	93662.50	42.51	0	1	0
0917512 200220	0709	7.1	92725.00	42.58	0	1	0
0917612 200220	0709	7.2	92737.50	42.54	0	1	0
0917712 200220	0709	7.3	94837.50	42.55	0	1	0
0917812 200220	0709	7.4	91737.50	42.66	0	1	0
0917911 200220	0709	7.5	94537.50	42.60	0	1	0
0918012 200220	0709	7.6	94825.00	42.73	0	1	0
0918111 200220	0709	7.7	94275.00	42.69	0	1	0
0918211 200220	0709	7.8	92800.00	42.84	0	1	0
0918311 200220	0709	7.9	94012.50	42.74	0	1	0
0918421 200220	0709	8.0	94787.50	42.70	0	1	0
0918521 200220	0709	8.1	91537.50	42.75	0	1	0
0918621 200220	0709	8.2	93912.50	42.69	0	1	0
0918721 200220	0709	8.3	95987.50	42.75	0	1	0
0918821 200220	0709	8.4	93862.50	42.80	0	1	0
0918921 200220	0709	8.5	92287.50	42.89	0	1	0
0919021 200220	0709	8.6	92450.00	42.79	0	1	0
0919121 200220	0709	8.7	94237.50	42.69	0	1	0
0919221 200220	0709	8.8	91362.50	42.68	0	1	0
0919321 200220	0709	8.9	95987.50	42.62	0	1	0
0919421 200220	0709	9.0	95300.00	42.71	0	1	0
0919531 200220	0709	9.1	94987.50	42.73	0	1	0
0919621 200220	0709	9.2	94837.50	42.89	0	1	0
0919720 200220	0709	9.3	93900.00	42.93	0	1	0
0919831 200220	0709	9.4	95650.00	42.83	0	1	0
0919921 200220	0709	9.5	95612.50	42.92	0	1	0
0920030 200220	0709	9.6	94362.50	43.06	0	1	0
0920130 200220	0709	9.7	94737.50	43.15	0	1	0
0920220 200220	0709	9.8	93300.00	43.17	0	1	0
0920330 200220	0709	9.9	94287.50	43.26	0	1	0
0920430 200220	0709	10.0	93012.50	43.18	0	1	0
0920529 200220	0709	10.1	94262.50	43.08	0	1	0
0920629 200220	0709	10.2	95300.00	43.05	0	1	0
0920729 200220	0709	10.3	95412.50	43.07	0	1	0
0920829 200220	0709	10.4	96562.50	43.14	0	1	0
0920929 200220	0709	10.5	94075.00	43.18	0	1	0
0921029 200220	0709	10.6	94375.00	43.11	0	1	0
0921129 200220	0709	10.7	93500.00	43.11	0	1	0
0921229 200220	0709	10.8	95162.50	43.05	0	1	0
0921329 200220	0709	10.9	94375.00	43.14	0	1	0
0921439 200220	0709	11.0	91975.00	43.14	0	1	0
0921539 200220	0709	11.1	92575.00	43.10	0	1	0
0921639 200220	0709	11.2	96787.50	43.02	0	1	0
0921739 200220	0709	11.3	92162.50	43.09	0	1	0
0921839 200220	0709	11.4	95337.50	42.94	0	1	0
0921939 200220	0709	11.5	96275.00	42.88	0	1	0
0922038 200220	0709	11.6	91225.00	42.98	0	1	0
0922138 200220	0709	11.7	91512.50	42.84	0	1	0
0922239 200220	0709	11.8	92637.50	42.75	0	1	0
0922338 200220	0709	11.9	93625.00	42.64	0	1	0
0922448 200220	0709	12.0	92937.50	42.61	0	1	0
0922548 200220	0709	12.1	96075.00	42.65	0	1	0
0922648 200220	0709	12.2	93887.50	42.81	0	1	0
0922748 200220	0709	12.3	95275.00	42.68	0	1	0
0922848 200220	0709	12.4	94812.50	42.82	0	1	0
0922948 200220	0709	12.5	92675.00	42.79	0	1	0
0923048 200220	0709	12.6	93937.50	42.63	0	1	0
0923148 200220	0709	12.7	93912.50	42.75	0	1	0
0923248 200220	0709	12.8	95037.50	42.86	0	1	0
0923348 200220	0709	12.9	93925.00	42.97	0	1	0
0923458 200220	0709	13.0	94300.00	42.98	0	1	0
0923558 200220	0709	13.1	94075.00	43.04	0	1	0
0923658 200220	0709	13.2	95637.50	42.95	0	1	0
0923758 200220	0709	13.3	94250.00	43.03	0	1	0
0923858 200220	0709	13.4	95475.00	42.99	0	1	0
0923957 200220	0709	13.5	93675.00	43.02	0	1	0
0924057 200220	0709	13.6	92712.50	43.06	0	1	0
0924157 200220	0709	13.7	94500.00	43.01	0	1	0
0924257 200220	0709	13.8	92150.00	43.03	0	1	0
0924357 200220	0709	13.9	94050.00	42.90	0	1	0
0924457 200220	0709	14.0	94725.00	42.91	0	1	0
0924557 200220	0709	14.1	93250.00	42.93	0	1	0
0924657 200220	0709	14.2	94700.00	42.89	0	1	0
0924757 200220	0709	14.3	93650.00	42.85	0	1	0
0924857 200220	0709	14.4	93562.50	42.82	0	1	0
0924957 200220	0709	14.5	94600.00	42.73	0	1	0
0925057 200220	0709	14.6	93925.00	42.78	0	1	0
0925157 200220	0709	14.7	96325.00	42.83	0	1	0
0925257 200220	0709	14.8	91212.50	42.91	0	1	0
0925357 200220	0709	14.9	94412.50	42.87	0	1	0
0925467 200220	0709	15.0	93012.50	42.89	0	1	0
0925567 200220	0709	15.1	93112.50	42.81	0	1	0
0925667 200220	0709	15.2	92612.50	42.80	0	1	0
0925767 200220	0709	15.3	91900.00	42.71	0	1	0
0925866 200220	0709	15.4	92362.50	42.63	0	1	0
0925966 200220	0709	15.5	92525.00	42.58	0	1	0
0926066 200220	0709	15.6	92675.00	42.48	0	1	0
0926166 200220	0709	15.7	92225.00	42.43	0	1	0
0926266 200220	0709	15.8	94050.00	42.24	0	1	0
0926366 200220	0709	15.9	94575.00	42.37	0	1	0
0926476 200220	0709	16.0	94612.50	42.38	0	1	0
0926576 200220	0709	16.1	93025.00	42.45	0	1	0
0926676 200220	0709	16.2	94537.50	42.45	0	1	0
0926776 200220	0709	16.3	93937.50	42.53	0	1	0
0926876 200220	0709	16.4	95125.00	42.62	0	1	0
0926976 200220	0709	16.5	95375.00	42.75	0	1	0
0927076 200220	0709	16.6	92900.00	42.88	0	1	0
0927176 200220	0709	16.7	94362.50	42.89	0	1	0
0927276 200220	0709	16.8	91937.50	42.98	0	1	0
0927376 200220	0709	16.9	94462.50	42.89	0	1	0
0927476 200220	0709	17.0	93500.00	42.88	0	1	0
0927586 200220	0709	17.1	95437.50	42.83	0	1	0
0927675 200220	0709	17.2	93975.00	42.94	0	1	0
0927775 200220	0709	17.3	96487.50	42.92	0	1	0
0927885 200220	0709	17.4	94062.50	43.03	0	1	0
0927975 200220	0709	17.5	94500.00	42.98	0	1	0
0928085 200220	0709	17.6	94462.50	42.94	0	1	0
0928185 200220	0709	17.7	94650.00	43.01	0	1	0
0928275 200220	0709	17.8	95475.00	43.03	0	1	0
0928385 200220	0709	17.9	94375.00	43.19	0	1	0
0928485 200220	0709	18.0	95000.00	43.18	0	1	0
0928585 200220	0709	18.1	93750.00	43.25	0	1	0
0928685 200220	0709	18.2	94000.00	43.17	0	1	0
0928785 200220	0709	18.3	93475.00	43.17	0	1	0
0928885 200220	0709	18.4	95800.00	43.04	0	1	0
0928985 200220	0709	18.5	94737.50	43.12	0	1	0
0929085 200220	0709	18.6	95400.00	43.13	0	1	0
0929185 200220	0709	18.7	93975.00	43.17	0	1	0
0929285 200220	0709	18.8	92862.50	43.14	0	1	0
0929385 200220	0709	18.9	93212.50	43.02	0	1	0
0929495 200220	0709	19.0	94812.50	42.97	0	1	0
0929595 200220	0709	19.1	94362.50	42.96	0	1	0
0929695 200220	0709	19.2	91625.00	42.99	0	1	0
0929794 200220	0709	19.3	92362.50	42.88	0	1	0
0929895 200220	0709	19.4	94575.00	42.83	0	1	0
0929995 200220	0709	19.5	95050.00	42.78	0	1	0
0930094 200220	0709	19.6	95900.00	42.79	0	1	0
0930194 200220	0709	19.7	95687.50	42.81	0	1	0
0930294 200220	0709	19.8	92675.00	42.89	0	1	0
0930394 200220	0709	19.9	93925.00	42.88	0	1	0
0930504 200220	0709	20.0	93387.50	42.91	0	1	0
0930604 200220	0709	20.1	95987.50	42.85	0	1	0
0930704 200220	0709	20.2	93900.00	42.92	0	1	0
0930804 200220	0709	20.3	93825.00	43.03	0	1	0
0930904 200220	0709	20.4	91750.00	43.09	0	1	0
0931004 200220	0709	20.5	92575.00	42.96	0	1	0
0931104 200220	0709	20.6	93700.00	42.85	0	1	0
0931204 200220	0709	20.7	92200.00	42.75	0	1	0
0931304 200220	0709	20.8	93850.00	42.60	0	1	0
0931404 200220	0709	20.9	93337.50	42.65	0	1	0
0931504 200220	0709	21.0	92987.50	42.62	0	1	0
0931614 200220	0709	21.1	91612.50	42.61	0	1	0
0931703 200220	0709	21.2	93850.00	42.41	0	1	0
0931804 200220	0709	21.3	92037.50	42.41	0	1	0
0931903 200220	0709	21.4	92125.00	42.33	0	1	0
0932003 200220	0709	21.5	94000.00	42.34	0	1	0
0932113 200220	0709	21.6	93975.00	42.41	0	1	0
0932203 200220	0709	21.7	92262.50	42.42	0	1	0
0932303 200220	0709	21.8	95250.00	42.42	0	1	0
0932403 200220	0709	21.9	92137.50	42.48	0	1	0
0932513 200220	0709	22.0	93400.00	42.43	0	1	0
0932613 200220	0709	22.1	91650.00	42.45	0	1	0
0932713 200220	0709	22.2	95637.50	42.45	0	1	0
0932813 200220	0709	22.3	93550.00	42.53	0	1	0
0932913 200220	0709	22.4	94937.50	42.60	0	1	0
0933013 200220	0709	22.5	94762.50	42.73	0	1	0
0933113 200220	0709	22.6	97137.50	42.76	0	1	0
0933213 200220	0709	22.7	92975.00	42.90	0	1	0
0933313 200220	0709	22.8	92350.00	42.93	0	1	0
0933413 200220	0709	22.9	96000.00	42.80	0	1	0
0933523 200220	0709	23.0	94900.00	42.98	0	1	0
0933623 200220	0709	23.1	90362.50	43.05	0	1	0
0933723 200220	0709	23.2	94550.00	42.99	0	1	0
0933822 200220	0709	23.3	95375.00	42.94	0	1	0
0933922 200220	0709	23.4	92750.00	43.02	0	1	0
0934022 200220	0709	23.5	94325.00	42.92	0	1	0
0934122 200220	0709	23.6	94825.00	42.90	0	1	0
0934222 200220	0709	23.7	91850.00	42.80	0	1	0
0934322 200220	0709	23.8	93087.50	42.75	0	1	0
0934422 200220	0709	23.9	93400.00	42.78	0	1	0
0934532 200220	0709	24.0	92525.00	42.66	0	1	0
0934632 200220	0709	24.1	95550.00	42.56	0	1	0
0934732 200220	0709	24.2	93525.00	42.79	0	1	0
0934832 200220	0709	24.3	93175.00	42.74	0	1	0
0934932 200220	0709	24.4	93050.00	42.65	0	1	0
0935032 200220	0709	24.5	94962.50	42.66	0	1	0
0935132 200220	0709	24.6	93850.00	42.69	0	1	0
0935232 200220	0709	24.7	95712.50	42.64	0	1	0
0935332 200220	0709	24.8	93962.50	42.82	0	1	0
0935432 200220	0709	24.9	94537.50	42.86	0	1	0
0935532 200220	0709	25.0	93650.00	42.91	0	1	0
0935632 200220	0709	25.1	96337.50	42.96	0	1	0
0935731 200220	0709	25.2	94350.00	42.99	0	1	0
0935831 200220	0709	25.3	94837.50	43.03	0	1	0
0935931 200220	0709	25.4	93237.50	43.11	0	1	0
0936031 200220	0709	25.5	90800.00	43.11	0	1	0
0936141 200220	0709	25.6	94525.00	42.93	0	1	0
0936231 200220	0709	25.7	93162.50	42.96	0	1	0
0936331 200220	0709	25.8	92725.00	42.84	0	1	0
0936431 200220	0709	25.9	94087.50	42.79	0	1	0
0936541 200220	0709	26.0	90637.50	42.77	0	1	0
0936641 200220	0709	26.1	93625.00	42.63	0	1	0
0936741 200220	0709	26.2	93250.00	42.51	0	1	0
0936841 200220	0709	26.3	94275.00	42.46	0	1	0
0936941 200220	0709	26.4	92337.50	42.43	0	1	0
0937041 200220	0709	26.5	90987.50	42.39	0	1	0
0937141 200220	0709	26.6	94650.00	42.40	0	1	0
0937241 200220	0709	26.7	93375.00	42.41	0	1	0
0937341 200220	0709	26.8	92637.50	42.42	0	1	0
0937441 200220	0709	26.9	94162.50	42.41	0	1	0
0937551 200220	0709	27.0	93625.00	42.42	0	1	0
0937650 200220	0709	27.1	93200.00	42.55	0	1	0
0937750 200220	0709	27.2	96537.50	42.53	0	1	0
0937850 200220	0709	27.3	91950.00	42.68	0	1	0
0937950 200220	0709	27.4	93750.00	42.58	0	1	0
0938050 200220	0709	27.5	92712.50	42.64	0	1	0
0938150 200220	0709	27.6	94812.50	42.72	0	1	0
0938250 200220	0709	27.7	90962.50	42.72	0	1	0
0938350 200220	0709	27.8	96062.50	42.62	0	1	0
0938450 200220	0709	27.9	93300.00	42.77	0	1	0
0938560 200220	0709	28.0	93087.50	42.73	0	1	0
0938660 200220	0709	28.1	93225.00	42.71	0	1	0
0938760 200220	0709	28.2	93600.00	42.71	0	1	0
0938860 200220	0709	28.3	92937.50	42.58	0	1	0
0938960 200220	0709	28.4	92362.50	42.62	0	1	0
0939060 200220	0709	28.5	94775.00	42.56	0	1	0
0939160 200220	0709	28.6	93750.00	42.65	0	1	0
0939260 200220	0709	28.7	92825.00	42.60	0	1	0
0939360 200220	0709	28.8	93812.50	42.69	0	1	0
0939459 200220	0709	28.9	96937.50	42.59	0	1	0
0939559 200220	0709	29.0	90100.00	42.75	0	1	0
0939659 200220	0709	29.1	93262.50	42.61	0	1	0
0939759 200220	0709	29.2	92375.00	42.62	0	1	0
0939859 200220	0709	29.3	92512.50	42.56	0	1	0
0939959 200220	0709	29.4	94712.50	42.54	0	1	0
0940059 200220	0709	29.5	95825.00	42.65	0	1	0
0940159 200220	0709	29.6	94575.00	42.70	0	1	0
0940259 200220	0709	29.7	94587.50	42.73	0	1	0
0940359 200220	0709	29.8	95025.00	42.81	0	1	0
0940459 200220	0709	29.9	93987.50	42.87	0	1	0
0940569 200220	0709	30.0	91912.50	42.73	0	1	0
0940669 200220	0709	30.1	96125.00	42.81	0	1	0
0940769 200220	0709	30.2	92637.50	42.94	0	1	0
0940869 200220	0709	30.3	94987.50	42.96	0	1	0
0940969 200220	0709	30.4	94437.50	43.07	0	1	0
0941069 200220	0709	30.5	93962.50	43.05	0	1	0
0941169 200220	0709	30.6	94250.00	42.97	0	1	0
0941269 200220	0709	30.7	94937.50	42.96	0	1	0
0941368 200220	0709	30.8	91975.00	42.97	0	1	0
0941468 200220	0709	30.9	91287.50	42.83	0	1	0
0941578 200220	0709	31.0	95175.00	42.71	0	1	0
0941678 200220	0709	31.1	92562.50	42.86	0	1	0
0941778 200220	0709	31.2	91775.00	42.70	0	1	0
0941878 200220	0709	31.3	93887.50	42.66	0	1	0
0941978 200220	0709	31.4	91437.50	42.61	0	1	0
0942078 200220	0709	31.5	93400.00	42.48	0	1	0
0942178 200220	0709	31.6	93875.00	42.45	0	1	0
0942278 200220	0709	31.7	95937.50	42.43	0	1	0
0942378 200220	0709	31.8	94312.50	42.48	0	1	0
0942478 200220	0709	31.9	93375.00	42.58	0	1	0
0942588 200220	0709	32.0	94075.00	42.68	0	1	0
0942688 200220	0709	32.1	94950.00	42.63	0	1	0
0942788 200220	0709	32.2	93637.50	42.74	0	1	0
0942888 200220	0709	32.3	95675.00	42.82	0	1	0
0942988 200220	0709	32.4	96212.50	42.90	0	1	0
0943088 200220	0709	32.5	91262.50	43.12	0	1	0
0943187 200220	0709	32.6	95800.00	43.02	0	1	0
0943287 200220	0709	32.7	94512.50	43.11	0	1	0
0943387 200220	0709	32.8	94612.50	43.04	0	1	0
0943487 200220	0709	32.9	94400.00	43.06	0	1	0
0943587 200220	0709	33.0	92675.00	43.10	0	1	0
0943687 200220	0709	33.1	93487.50	43.04	0	1	0
0943787 200220	0709	33.2	94662.50	42.97	0	1	0
0943887 200220	0709	33.3	94287.50	43.02	0	1	0
0943987 200220	0709	33.4	92887.50	42.96	0	1	0
0944087 200220	0709	33.5	94175.00	42.81	0	1	0
0944187 200220	0709	33.6	90962.50	42.94	0	1	0
0944287 200220	0709	33.7	96325.00	42.72	0	1	0
0944387 200220	0709	33.8	93775.00	42.80	0	1	0
0944487 200220	0709	33.9	96400.00	42.76	0	1	0
0944597 200220	0709	34.0	93300.00	42.85	0	1	0
0944697 200220	0709	34.1	95175.00	42.88	0	1	0
0944797 200220	0709	34.2	93812.50	42.96	0	1	0
0944897 200220	0709	34.3	94312.50	42.92	0	1	0
0944997 200220	0709	34.4	94087.50	42.92	0	1	0
0945096 200220	0709	34.5	93737.50	42.97	0	1	0
0945197 200220	0709	34.6	93950.00	42.95	0	1	0
0945296 200220	0709	34.7	94475.00	43.09	0	1	0
0945396 200220	0709	34.8	95275.00	43.01	0	1	0
0945496 200220	0709	34.9	93250.00	43.07	0	1	0
0945606 200220	0709	35.0	94887.50	42.93	0	1	0
0945706 200220	0709	35.1	94112.50	43.00	0	1	0
0945806 200220	0709	35.2	92800.00	42.96	0	1	0
0945906 200220	0709	35.3	95750.00	42.91	0	1	0
0946006 200220	0709	35.4	91987.50	42.97	0	1	0
0946106 200220	0709	35.5	92012.50	42.88	0	1	0
0946206 200220	0709	35.6	90775.00	42.80	0	1	0
0946306 200220	0709	35.7	92612.50	42.66	0	1	0
0946406 200220	0709	35.8	91737.50	42.58	0	1	0
0946506 200220	0709	35.9	95075.00	42.42	0	1	0
0946606 200220	0709	36.0	96075.00	42.50	0	1	0
0946716 200220	0709	36.1	93925.00	42.55	0	1	0
0946806 200220	0709	36.2	93912.50	42.54	0	1	0
0946906 200220	0709	36.3	93587.50	42.59	0	1	0
0947016 200220	0709	36.4	94200.00	42.50	0	1	0
0947115 200220	0709	36.5	91887.50	42.60	0	1	0
0947215 200220	0709	36.6	93987.50	42.59	0	1	0
0947315 200220	0709	36.7	97000.00	42.74	0	1	0
0947405 200220	0709	36.8	93937.50	42.93	0	1	0
0947515 200220	0709	36.9	94262.50	43.03	0	1	0
0947615 200220	0709	37.0	93250.00	42.99	0	1	0
0947715 200220	0709	37.1	95150.00	42.87	0	1	0
0947815 200220	0709	37.2	94762.50	42.92	0	1	0
0947915 200220	0709	37.3	95762.50	42.96	0	1	0
0948015 200220	0709	37.4	92275.00	43.06	0	1	0
0948115 200220	0709	37.5	94612.50	42.97	0	1	0
0948215 200220	0709	37.6	94525.00	43.10	0	1	0
0948315 200220	0709	37.7	91287.50	43.12	0	1	0
0948415 200220	0709	37.8	94100.00	42.86	0	1	0
0948515 200220	0709	37.9	93050.00	42.87	0	1	0
0948625 200220	0709	38.0	94762.50	42.81	0	1	0
0948725 200220	0709	38.1	95262.50	42.88	0	1	0
0948825 200220	0709	38.2	92600.00	42.89	0	1	0
0948925 200220	0709	38.3	95800.00	42.79	0	1	0
0949024 200220	0709	38.4	92250.00	42.79	0	1	0
0949124 200220	0709	38.5	93337.50	42.79	0	1	0
0949224 200220	0709	38.6	93687.50	42.73	0	1	0
0949324 200220	0709	38.7	92387.50	42.70	0	1	0
0949424 200220	0709	38.8	93800.00	42.75	0	1	0
0949524 200220	0709	38.9	95587.50	42.73	0	1	0
0949634 200220	0709	39.0	93062.50	42.85	0	1	0
0949734 200220	0709	39.1	92612.50	42.77	0	1	0
0949834 200220	0709	39.2	93512.50	42.65	0	1	0
0949934 200220	0709	39.3	94850.00	42.69	0	1	0
0950034 200220	0709	39.4	93700.00	42.65	0	1	0
0950134 200220	0709	39.5	95225.00	42.71	0	1	0
0950234 200220	0709	39.6	95362.50	42.80	0	1	0
0950334 200220	0709	39.7	92537.50	42.87	0	1	0
0950434 200220	0709	39.8	94075.00	42.88	0	1	0
0950534 200220	0709	39.9	92950.00	42.89	0	1	0
0950633 200220	0709	40.0	93375.00	42.77	0	1	0
0950744 200220	0709	40.1	95225.00	42.79	0	1	0
0950833 200220	0709	40.2	93900.00	42.91	0	1	0
0950933 200220	0709	40.3	93512.50	42.92	0	1	0
0951043 200220	0709	40.4	93712.50	42.86	0	1	0
0951133 200220	0709	40.5	95425.00	42.86	0	1	0
0951243 200220	0709	40.6	94062.50	42.87	0	1	0
0951333 200220	0709	40.7	96112.50	42.81	0	1	0
0951433 200220	0709	40.8	90837.50	42.98	0	1	0
0951543 200220	0709	40.9	94900.00	42.83	0	1	0
0951643 200220	0709	41.0	91887.50	42.92	0	1	0
0951743 200220	0709	41.1	95100.00	42.85	0	1	0
0951843 200220	0709	41.2	92775.00	42.85	0	1	0
0951943 200220	0709	41.3	92600.00	42.79	0	1	0
0952043 200220	0709	41.4	94400.00	42.75	0	1	0
0952143 200220	0709	41.5	92400.00	42.78	0	1	0
0952243 200220	0709	41.6	94687.50	42.65	0	1	0
0952343 200220	0709	41.7	91925.00	42.68	0	1	0
0952443 200220	0709	41.8	93875.00	42.49	0	1	0
0952543 200220	0709	41.9	92412.50	42.62	0	1	0
0952652 200220	0709	42.0	93862.50	42.60	0	1	0
0952752 200220	0709	42.1	96137.50	42.60	0	1	0
0952852 200220	0709	42.2	92925.00	42.65	0	1	0
0952952 200220	0709	42.3	94337.50	42.66	0	1	0
0953052 200220	0709	42.4	94912.50	42.73	0	1	0
0953152 200220	0709	42.5	93700.00	42.76	0	1	0
0953252 200220	0709	42.6	92512.50	42.81	0	1	0
0953352 200220	0709	42.7	93575.00	42.72	0	1	0
0953452 200220	0709	42.8	94812.50	42.79	0	1	0
0953552 200220	0709	42.9	94537.50	42.83	0	1	0
0953652 200220	0709	43.0	94450.00	42.93	0	1	0
0953762 200220	0709	43.1	93600.00	42.96	0	1	0
0953862 200220	0709	43.2	93600.00	42.84	0	1	0
0953962 200220	0709	43.3	94725.00	42.87	0	1	0
0954062 200220	0709	43.4	93687.50	42.89	0	1	0
0954162 200220	0709	43.5	95762.50	42.83	0	1	0
0954262 200220	0709	43.6	94500.00	42.93	0	1	0
0954362 200220	0709	43.7	92237.50	43.02	0	1	0
0954461 200220	0709	43.8	93437.50	42.96	0	1	0
0954561 200220	0709	43.9	94062.50	42.89	0	1	0
0954661 200220	0709	44.0	96662.50	42.87	0	1	0
0954771 200220	0709	44.1	92912.50	42.97	0	1	0
0954861 200220	0709	44.2	92375.00	42.94	0	1	0
0954961 200220	0709	44.3	93625.00	42.89	0	1	0
0955061 200220	0709	44.4	93787.50	42.84	0	1	0
0955161 200220	0709	44.5	92950.00	42.84	0	1	0
0955271 200220	0709	44.6	94987.50	42.71	0	1	0
0955361 200220	0709	44.7	95512.50	42.74	0	1	0
0955461 200220	0709	44.8	95050.00	42.88	0	1	0
0955561 200220	0709	44.9	94437.50	42.96	0	1	0
0955661 200220	0709	45.0	95187.50	42.97	0	1	0
0955771 200220	0709	45.1	92275.00	42.91	0	1	0
0955871 200220	0709	45.2	94837.50	42.88	0	1	0
0955971 200220	0709	45.3	91825.00	42.99	0	1	0
0956071 200220	0709	45.4	91712.50	42.91	0	1	0
0956171 200220	0709	45.5	93512.50	42.81	0	1	0
0956270 200220	0709	45.6	93012.50	42.84	0	1	0
0956370 200220	0709	45.7	95162.50	42.75	0	1	0
0956470 200220	0709	45.8	92962.50	42.74	0	1	0
0956570 200220	0709	45.9	92450.00	42.64	0	1	0
0956670 200220	0709	46.0	93675.00	42.55	0	1	0
0956780 200220	0709	46.1	93787.50	42.48	0	1	0
0956880 200220	0709	46.2	94325.00	42.55	0	1	0
0956980 200220	0709	46.3	93975.00	42.53	0	1	0
0957080 200220	0709	46.4	93037.50	42.63	0	1	0
0957180 200220	0709	46.5	95812.50	42.69	0	1	0
0957280 200220	0709	46.6	91900.00	42.79	0	1	0
0957380 200220	0709	46.7	94612.50	42.74	0	1	0
0957480 200220	0709	46.8	94950.00	42.71	0	1	0
0957580 200220	0709	46.9	95237.50	42.80	0	1	0
0957680 200220	0709	47.0	93200.00	42.93	0	1	0
0957790 200220	0709	47.1	92837.50	42.91	0	1	0
0957890 200220	0709	47.2	93950.00	42.86	0	1	0
0957990 200220	0709	47.3	92862.50	42.85	0	1	0
0958090 200220	0709	47.4	94225.00	42.80	0	1	0
0958189 200220	0709	47.5	94212.50	42.85	0	1	0
0958289 200220	0709	47.6	94575.00	42.78	0	1	0
0958389 200220	0709	47.7	94312.50	42.90	0	1	0
0958489 200220	0709	47.8	92550.00	42.89	0	1	0
0958589 200220	0709	47.9	95725.00	42.78	0	1	0
0958689 200220	0709	48.0	95225.00	42.80	0	1	0
0958799 200220	0709	48.1	91237.50	42.89	0	1	0
0958889 200220	0709	48.2	92900.00	42.82	0	1	0
0958989 200220	0709	48.3	92875.00	42.77	0	1	0
0959089 200220	0709	48.4	91800.00	42.77	0	1	0
0959189 200220	0709	48.5	92725.00	42.66	0	1	0
0959289 200220	0709	48.6	93950.00	42.60	0	1	0
0959389 200220	0709	48.7	91675.00	42.57	0	1	0
0959489 200220	0709	48.8	95375.00	42.45	0	1	0
0959589 200220	0709	48.9	91337.50	42.58	0	1	0
0959689 200220	0709	49.0	92212.50	42.38	0	1	0
0959799 200220	0709	49.1	96925.00	42.24	0	1	0
0959899 200220	0709	49.2	94425.00	42.50	0	1	0
0959998 200220	0709	49.3	93425.00	42.57	0	1	0
1000098 200220	0709	49.4	94400.00	42.59	0	1	0
1000199 200220	0709	49.5	95437.50	42.71	0	1	0
1000298 200220	0709	49.6	94862.50	42.83	0	1	0
1000398 200220	0709	49.7	95637.50	42.87	0	1	0
1000498 200220	0709	49.8	94100.00	43.05	0	1	0
1000598 200220	0709	49.9	93512.50	42.99	0	1	0
1000698 200220	0709	50.0	94275.00	43.09	0	1	0
1000808 200220	0709	50.1	92837.50	43.19	0	1	0
1000908 200220	0709	50.2	93437.50	43.00	0	1	0
1001008 200220	0709	50.3	94675.00	42.96	0	1	0
1001108 200220	0709	50.4	92375.00	43.01	0	1	0
1001208 200220	0709	50.5	94075.00	42.92	0	1	0
1001308 200220	0709	50.6	93062.50	42.86	0	1	0
1001408 200220	0709	50.7	95237.50	42.78	0	1	0
1001508 200220	0709	50.8	94512.50	42.76	0	1	0
1001608 200220	0709	50.9	92912.50	42.78	0	1	0
1001708 200220	0709	51.0	94675.00	42.75	0	1	0
1001818 200220	0709	51.1	92650.00	42.77	0	1	0
1001917 200220	0709	51.2	93312.50	42.76	0	1	0
1002018 200220	0709	51.3	93125.00	42.76	0	1	0
1002117 200220	0709	51.4	91625.00	42.69	0	1	0
1002217 200220	0709	51.5	93012.50	42.65	0	1	0
1002317 200220	0709	51.6	91912.50	42.61	0	1	0
1002417 200220	0709	51.7	94300.00	42.55	0	1	0
1002517 200220	0709	51.8	93312.50	42.51	0	1	0
1002617 200220	0709	51.9	94637.50	42.46	0	1	0
1002717 200220	0709	52.0	93462.50	42.54	0	1	0
1002817 200220	0709	52.1	92712.50	42.48	0	1	0
1002917 200220	0709	52.2	93075.00	42.48	0	1	0
1003017 200220	0709	52.3	93425.00	42.47	0	1	0
1003117 200220	0709	52.4	93037.50	42.49	0	1	0
1003217 200220	0709	52.5	93925.00	42.55	0	1	0
1003317 200220	0709	52.6	93912.50	42.59	0	1	0
1003417 200220	0709	52.7	94150.00	42.68	0	1	0
1003517 200220	0709	52.8	95075.00	42.67	0	1	0
1003617 200220	0709	52.9	92712.50	42.75	0	1	0
1003716 200220	0709	53.0	92500.00	42.67	0	1	0
1003827 200220	0709	53.1	93275.00	42.62	0	1	0
1003927 200220	0709	53.2	92625.00	42.65	0	1	0
1004026 200220	0709	53.3	94750.00	42.63	0	1	0
1004126 200220	0709	53.4	94287.50	42.69	0	1	0
1004226 200220	0709	53.5	95012.50	42.74	0	1	0
1004326 200220	0709	53.6	94050.00	42.79	0	1	0
1004426 200220	0709	53.7	92462.50	42.80	0	1	0
1004526 200220	0709	53.8	93162.50	42.72	0	1	0
1004626 200220	0709	53.9	94850.00	42.64	0	1	0
1004726 200220	0709	54.0	93187.50	42.73	0	1	0
1004836 200220	0709	54.1	94175.00	42.76	0	1	0
1004936 200220	0709	54.2	93300.00	42.81	0	1	0
1005036 200220	0709	54.3	93225.00	42.84	0	1	0
1005136 200220	0709	54.4	93062.50	42.77	0	1	0
1005236 200220	0709	54.5	94087.50	42.71	0	1	0
1005336 200220	0709	54.6	91800.00	42.67	0	1	0
1005436 200220	0709	54.7	90787.50	42.57	0	1	0
1005536 200220	0709	54.8	93187.50	42.49	0	1	0
1005636 200220	0709	54.9	92950.00	42.49	0	1	0
1005735 200220	0709	55.0	92400.00	42.41	0	1	0
1005845 200220	0709	55.1	91512.50	42.37	0	1	0
1005945 200220	0709	55.2	92900.00	42.25	0	1	0
1006035 200220	0709	55.3	93600.00	42.24	0	1	0
1006145 200220	0709	55.4	94237.50	42.25	0	1	0
1006245 200220	0709	55.5	92437.50	42.31	0	1	0
1006345 200220	0709	55.6	91175.00	42.23	0	1	0
1006445 200220	0709	55.7	93262.50	42.20	0	1	0
1006545 200220	0709	55.8	92412.50	42.31	0	1	0
1006645 200220	0709	55.9	96675.00	42.28	0	1	0
1006745 200220	0709	56.0	94487.50	42.45	0	1	0
1006845 200220	0709	56.1	96962.50	42.54	0	1	0
1006945 200220	0709	56.2	95250.00	42.79	0	1	0
1007045 200220	0709	56.3	94400.00	42.89	0	1	0
1007145 200220	0709	56.4	96037.50	42.93	0	1	0
1007245 200220	0709	56.5	93212.50	43.01	0	1	0
1007345 200220	0709	56.6	95512.50	43.04	0	1	0
1007445 200220	0709	56.7	92650.00	43.24	0	1	0
1007545 200220	0709	56.8	95012.50	43.21	0	1	0
1007644 200220	0709	56.9	97137.50	43.33	0	1	0
1007744 200220	0709	57.0	94950.00	43.35	0	1	0
1007854 200220	0709	57.1	93862.50	43.37	0	1	0
1007954 200220	0709	57.2	93375.00	43.23	0	1	0
1008054 200220	0709	57.3	95675.00	43.15	0	1	0
1008154 200220	0709	57.4	93475.00	43.20	0	1	0
1008254 200220	0709	57.5	92675.00	43.09	0	1	0
1008354 200220	0709	57.6	93200.00	43.06	0	1	0
1008454 200220	0709	57.7	94387.50	42.96	0	1	0
1008554 200220	0709	57.8	93550.00	43.04	0	1	0
1008654 200220	0709	57.9	94087.50	42.97	0	1	0
1008754 200220	0709	58.0	95375.00	42.84	0	1	0
1008864 200220	0709	58.1	95787.50	42.85	0	1	0
1008964 200220	0709	58.2	93700.00	42.94	0	1	0
1009064 200220	0709	58.3	94012.50	42.96	0	1	0
1009164 200220	0709	58.4	92687.50	42.88	0	1	0
1009264 200220	0709	58.5	95500.00	42.85	0	1	0
1009363 200220	0709	58.6	93550.00	42.97	0	1	0
1009463 200220	0709	58.7	94012.50	42.99	0	1	0
1009563 200220	0709	58.8	93262.50	42.97	0	1	0
1009663 200220	0709	58.9	93287.50	42.96	0	1	0
1009763 200220	0709	59.0	94050.00	42.92	0	1	0
1009873 200220	0709	59.1	91087.50	42.86	0	1	0
1009963 200220	0709	59.2	94512.50	42.65	0	1	0
1010063 200220	0709	59.3	94975.00	42.69	0	1	0
1010163 200220	0709	59.4	94712.50	42.73	0	1	0
1010263 200220	0709	59.5	92537.50	42.82	0	1	0
1010373 200220	0709	59.6	95100.00	42.69	0	1	0
1010463 200220	0709	59.7	94937.50	42.76	0	1	0
1010563 200220	0709	59.8	94275.00	42.80	0	1	0
1010673 200220	0709	59.9	92900.00	42.85	0	1	0
1010764 200220	0710	0.0	95312.50	42.83	0	1	0
1010874 200220	0710	0.1	93612.50	42.89	0	1	0
1010973 200220	0710	0.2	94450.00	43.00	0	1	0
1011073 200220	0710	0.3	93275.00	43.00	0	1	0
1011173 200220	0710	0.4	93525.00	42.92	0	1	0
1011273 200220	0710	0.5	93112.50	42.87	0	1	0
1011373 200220	0710	0.6	95487.50	42.89	0	1	0
1011473 200220	0710	0.7	92937.50	42.91	0	1	0
1011573 200220	0710	0.8	91587.50	42.82	0	1	0
1011673 200220	0710	0.9	94187.50	42.70	0	1	0
1011773 200220	0710	1.0	92825.00	42.76	0	1	0
1011883 200220	0710	1.1	94275.00	42.65	0	1	0
1011983 200220	0710	1.2	92825.00	42.67	0	1	0
1012083 200220	0710	1.3	94150.00	42.60	0	1	0
1012183 200220	0710	1.4	94525.00	42.64	0	1	0
1012283 200220	0710	1.5	92037.50	42.69	0	1	0
1012383 200220	0710	1.6	96387.50	42.64	0	1	0
1012483 200220	0710	1.7	92700.00	42.68	0	1	0
1012583 200220	0710	1.8	92175.00	42.67	0	1	0
1012683 200220	0710	1.9	93012.50	42.69	0	1	0
1012782 200220	0710	2.0	94987.50	42.64	0	1	0
1012892 200220	0710	2.1	93475.00	42.74	0	1	0
1012992 200220	0710	2.2	94862.50	42.70	0	1	0
1013092 200220	0710	2.3	94137.50	42.79	0	1	0
1013192 200220	0710	2.4	94550.00	42.79	0	1	0
1013292 200220	0710	2.5	93612.50	42.79	0	1	0
1013392 200220	0710	2.6	94437.50	42.87	0	1	0
1013492 200220	0710	2.7	95050.00	42.78	0	1	0
1013592 200220	0710	2.8	92937.50	42.88	0	1	0
1013692 200220	0710	2.9	91575.00	42.92	0	1	0
1013792 200220	0710	3.0	94050.00	42.85	0	1	0
1013892 200220	0710	3.1	93175.00	42.81	0	1	0
1013992 200220	0710	3.2	95525.00	42.80	0	1	0
1014092 200220	0710	3.3	93937.50	42.83	0	1	0
1014192 200220	0710	3.4	92237.50	42.82	0	1	0
1014292 200220	0710	3.5	94000.00	42.71	0	1	0
1014392 200220	0710	3.6	95887.50	42.73	0	1	0
1014492 200220	0710	3.7	94137.50	42.80	0	1	0
1014592 200220	0710	3.8	94337.50	42.76	0	1	0
1014691 200220	0710	3.9	96050.00	42.82	0	1	0
1014791 200220	0710	4.0	93062.50	43.02	0	1	0
1014902 200220	0710	4.1	93562.50	42.98	0	1	0
1015001 200220	0710	4.2	91950.00	42.99	0	1	0
1015101 200220	0710	4.3	94937.50	42.83	0	1	0
1015201 200220	0710	4.4	93425.00	42.88	0	1	0
1015301 200220	0710	4.5	93662.50	42.93	0	1	0
1015401 200220	0710	4.6	94212.50	42.92	0	1	0
1015501 200220	0710	4.7	93450.00	42.84	0	1	0
1015601 200220	0710	4.8	91875.00	42.81	0	1	0
1015701 200220	0710	4.9	93512.50	42.70	0	1	0
1015801 200220	0710	5.0	94812.50	42.58	0	1	0
1015911 200220	0710	5.1	95112.50	42.66	0	1	0
1016011 200220	0710	5.2	95625.00	42.73	0	1	0
1016111 200220	0710	5.3	96362.50	42.90	0	1	0
1016211 200220	0710	5.4	95037.50	42.96	0	1	0
1016311 200220	0710	5.5	94650.00	43.03	0	1	0
1016411 200220	0710	5.6	93312.50	43.08	0	1	0
1016511 200220	0710	5.7	94075.00	43.04	0	1	0
1016610 200220	0710	5.8	93062.50	43.07	0	1	0
1016710 200220	0710	5.9	94412.50	43.12	0	1	0
1016810 200220	0710	6.0	93825.00	43.16	0	1	0
1016920 200220	0710	6.1	94112.50	43.12	0	1	0
1017020 200220	0710	6.2	93150.00	43.07	0	1	0
1017120 200220	0710	6.3	91225.00	42.96	0	1	0
1017220 200220	0710	6.4	92937.50	42.73	0	1	0
1017320 200220	0710	6.5	93775.00	42.63	0	1	0
1017420 200220	0710	6.6	93837.50	42.59	0	1	0
1017520 200220	0710	6.7	92412.50	42.62	0	1	0
1017620 200220	0710	6.8	95000.00	42.54	0	1	0
1017720 200220	0710	6.9	92500.00	42.63	0	1	0
1017820 200220	0710	7.0	95262.50	42.54	0	1	0
1017920 200220	0710	7.1	92850.00	42.61	0	1	0
1018020 200220	0710	7.2	93487.50	42.55	0	1	0
1018120 200220	0710	7.3	91887.50	42.57	0	1	0
1018220 200220	0710	7.4	93825.00	42.60	0	1	0
1018320 200220	0710	7.5	95425.00	42.64	0	1	0
1018420 200220	0710	7.6	93050.00	42.71	0	1	0
1018520 200220	0710	7.7	96500.00	42.68	0	1	0
1018620 200220	0710	7.8	94500.00	42.86	0	1	0
1018719 200220	0710	7.9	93200.00	42.84	0	1	0
1018819 200220	0710	8.0	94562.50	42.87	0	1	0
1018929 200220	0710	8.1	95887.50	42.84	0	1	0
1019029 200220	0710	8.2	94200.00	42.97	0	1	0
1019129 200220	0710	8.3	93900.00	43.01	0	1	0
1019229 200220	0710	8.4	94550.00	43.10	0	1	0
1019329 200220	0710	8.5	92600.00	43.13	0	1	0
1019429 200220	0710	8.6	93800.00	43.00	0	1	0
1019529 200220	0710	8.7	92812.50	43.04	0	1	0
1019629 200220	0710	8.8	92237.50	42.87	0	1	0
1019729 200220	0710	8.9	92325.00	42.77	0	1	0
1019829 200220	0710	9.0	93525.00	42.73	0	1	0
1019939 200220	0710	9.1	93950.00	42.68	0	1	0
1020039 200220	0710	9.2	96012.50	42.60	0	1	0
1020139 200220	0710	9.3	93912.50	42.68	0	1	0
1020239 200220	0710	9.4	94000.00	42.68	0	1	0
1020338 200220	0710	9.5	94600.00	42.65	0	1	0
1020438 200220	0710	9.6	92325.00	42.74	0	1	0
1020538 200220	0710	9.7	92737.50	42.68	0	1	0
1020638 200220	0710	9.8	94387.50	42.67	0	1	0
1020738 200220	0710	9.9	93612.50	42.77	0	1	0
1020838 200220	0710	10.0	95062.50	42.83	0	1	0
1020947 200220	0710	10.1	94687.50	42.90	0	1	0
1021047 200220	0710	10.2	91962.50	42.93	0	1	0
1021147 200220	0710	10.3	93300.00	42.75	0	1	0
1021247 200220	0710	10.4	94737.50	42.72	0	1	0
1021347 200220	0710	10.5	93125.00	42.75	0	1	0
1021447 200220	0710	10.6	95112.50	42.69	0	1	0
1021547 200220	0710	10.7	92425.00	42.81	0	1	0
1021647 200220	0710	10.8	97000.00	42.80	0	1	0
1021747 200220	0710	10.9	96125.00	42.92	0	1	0
1021847 200220	0710	11.0	94425.00	43.03	0	1	0
1021947 200220	0710	11.1	94725.00	43.00	0	1	0
1022047 200220	0710	11.2	95912.50	43.00	0	1	0
1022147 200220	0710	11.3	96325.00	43.18	0	1	0
1022247 200220	0710	11.4	94400.00	43.32	0	1	0
1022347 200220	0710	11.5	92087.50	43.30	0	1	0
1022457 200220	0710	11.6	94012.50	43.25	0	1	0
1022546 200220	0710	11.7	93350.00	43.20	0	1	0
1022647 200220	0710	11.8	92325.00	43.25	0	1	0
1022746 200220	0710	11.9	95900.00	43.04	0	1	0
1022846 200220	0710	12.0	95012.50	43.03	0	1	0
1022956 200220	0710	12.1	92587.50	43.05	0	1	0
1023056 200220	0710	12.2	95250.00	42.96	0	1	0
1023156 200220	0710	12.3	95100.00	42.93	0	1	0
1023256 200220	0710	12.4	95075.00	42.87	0	1	0
1023356 200220	0710	12.5	93800.00	42.90	0	1	0
1023456 200220	0710	12.6	93887.50	42.98	0	1	0
1023556 200220	0710	12.7	94050.00	42.97	0	1	0
1023656 200220	0710	12.8	94625.00	43.00	0	1	0
1023756 200220	0710	12.9	93912.50	43.11	0	1	0
1023856 200220	0710	13.0	94562.50	43.02	0	1	0
1023966 200220	0710	13.1	91287.50	43.00	0	1	0
1024066 200220	0710	13.2	92575.00	42.94	0	1	0
1024166 200220	0710	13.3	90350.00	42.82	0	1	0
1024266 200220	0710	13.4	92500.00	42.61	0	1	0
1024365 200220	0710	13.5	95112.50	42.49	0	1	0
1024465 200220	0710	13.6	92287.50	42.55	0	1	0
1024565 200220	0710	13.7	90887.50	42.48	0	1	0
1024665 200220	0710	13.8	95375.00	42.33	0	1	0
1024765 200220	0710	13.9	90700.00	42.37	0	1	0
1024865 200220	0710	14.0	92725.00	42.22	0	1	0
1024975 200220	0710	14.1	92950.00	42.14	0	1	0
1025075 200220	0710	14.2	94087.50	42.22	0	1	0
1025175 200220	0710	14.3	91000.00	42.28	0	1	0
1025275 200220	0710	14.4	94275.00	42.31	0	1	0
1025375 200220	0710	14.5	93225.00	42.39	0	1	0
1025475 200220	0710	14.6	94775.00	42.31	0	1	0
1025575 200220	0710	14.7	94225.00	42.42	0	1	0
1025675 200220	0710	14.8	94862.50	42.57	0	1	0
1025775 200220	0710	14.9	94687.50	42.55	0	1	0
1025875 200220	0710	15.0	92387.50	42.73	0	1	0
1025975 200220	0710	15.1	94425.00	42.71	0	1	0
1026075 200220	0710	15.2	93100.00	42.78	0	1	0
1026174 200220	0710	15.3	94425.00	42.73	0	1	0
1026274 200220	0710	15.4	93812.50	42.89	0	1	0
1026374 200220	0710	15.5	95387.50	42.87	0	1	0
1026474 200220	0710	15.6	93150.00	42.96	0	1	0
1026574 200220	0710	15.7	95187.50	42.89	0	1	0
1026674 200220	0710	15.8	93225.00	42.93	0	1	0
1026774 200220	0710	15.9	95987.50	42.86	0	1	0
1026874 200220	0710	16.0	90862.50	42.92	0	1	0
1026984 200220	0710	16.1	92625.00	42.85	0	1	0
1027084 200220	0710	16.2	95000.00	42.77	0	1	0
1027184 200220	0710	16.3	94625.00	42.85	0	1	0
1027284 200220	0710	16.4	93075.00	42.86	0	1	0
1027384 200220	0710	16.5	94775.00	42.83	0	1	0
1027484 200220	0710	16.6	95475.00	42.80	0	1	0
1027584 200220	0710	16.7	93275.00	42.91	0	1	0
1027684 200220	0710	16.8	92337.50	42.82	0	1	0
1027784 200220	0710	16.9	94875.00	42.78	0	1	0
1027884 200220	0710	17.0	95112.50	42.73	0	1	0
1027994 200220	0710	17.1	93387.50	42.92	0	1	0
1028093 200220	0710	17.2	95012.50	42.96	0	1	0
1028193 200220	0710	17.3	92687.50	42.96	0	1	0
1028293 200220	0710	17.4	91425.00	42.87	0	1	0
1028393 200220	0710	17.5	96425.00	42.80	0	1	0
1028493 200220	0710	17.6	92662.50	42.87	0	1	0
1028593 200220	0710	17.7	93837.50	42.74	0	1	0
1028693 200220	0710	17.8	94025.00	42.77	0	1	0
1028793 200220	0710	17.9	94637.50	42.85	0	1	0
1028893 200220	0710	18.0	92175.00	42.83	0	1	0
1029003 200220	0710	18.1	93150.00	42.70	0	1	0
1029103 200220	0710	18.2	94987.50	42.69	0	1	0
1029193 200220	0710	18.3	93200.00	42.69	0	1	0
1029303 200220	0710	18.4	93437.50	42.71	0	1	0
1029403 200220	0710	18.5	93887.50	42.80	0	1	0
1029503 200220	0710	18.6	95650.00	42.69	0	1	0
1029603 200220	0710	18.7	92075.00	42.82	0	1	0
1029693 200220	0710	18.8	93337.50	42.75	0	1	0
1029803 200220	0710	18.9	93125.00	42.71	0	1	0
1029903 200220	0710	19.0	92487.50	42.65	0	1	0
1030003 200220	0710	19.1	94075.00	42.66	0	1	0
1030103 200220	0710	19.2	94712.50	42.70	0	1	0
1030203 200220	0710	19.3	93025.00	42.69	0	1	0
1030302 200220	0710	19.4	93700.00	42.68	0	1	0
1030402 200220	0710	19.5	96137.50	42.69	0	1	0
1030502 200220	0710	19.6	95550.00	42.79	0	1	0
1030602 200220	0710	19.7	92187.50	42.79	0	1	0
1030702 200220	0710	19.8	93487.50	42.80	0	1	0
1030802 200220	0710	19.9	93275.00	42.80	0	1	0
1030902 200220	0710	20.0	93787.50	42.81	0	1	0
1031012 200220	0710	20.1	93387.50	42.87	0	1	0
1031112 200220	0710	20.2	90675.00	42.84	0	1	0
1031212 200220	0710	20.3	93562.50	42.65	0	1	0
1031312 200220	0710	20.4	92737.50	42.68	0	1	0
1031412 200220	0710	20.5	94650.00	42.64	0	1	0
1031512 200220	0710	20.6	94487.50	42.57	0	1	0
1031612 200220	0710	20.7	94525.00	42.52	0	1	0
1031712 200220	0710	20.8	93400.00	42.63	0	1	0
1031812 200220	0710	20.9	93887.50	42.62	0	1	0
1031911 200220	0710	21.0	92525.00	42.65	0	1	0
1032022 200220	0710	21.1	93950.00	42.59	0	1	0
1032121 200220	0710	21.2	94762.50	42.62	0	1	0
1032221 200220	0710	21.3	92100.00	42.80	0	1	0
1032321 200220	0710	21.4	94962.50	42.74	0	1	0
1032421 200220	0710	21.5	95537.50	42.84	0	1	0
1032521 200220	0710	21.6	93837.50	42.88	0	1	0
1032621 200220	0710	21.7	94075.00	42.85	0	1	0
1032721 200220	0710	21.8	94050.00	42.83	0	1	0
1032821 200220	0710	21.9	92487.50	42.86	0	1	0
1032921 200220	0710	22.0	93925.00	42.79	0	1	0
1033031 200220	0710	22.1	91400.00	42.86	0	1	0
1033121 200220	0710	22.2	92587.50	42.74	0	1	0
1033221 200220	0710	22.3	93550.00	42.64	0	1	0
1033321 200220	0710	22.4	92062.50	42.71	0	1	0
1033421 200220	0710	22.5	92300.00	42.58	0	1	0
1033531 200220	0710	22.6	92762.50	42.43	0	1	0
1033621 200220	0710	22.7	93500.00	42.38	0	1	0
1033720 200220	0710	22.8	93575.00	42.36	0	1	0
1033831 200220	0710	22.9	91850.00	42.34	0	1	0
1033921 200220	0710	23.0	92725.00	42.31	0	1	0
1034030 200220	0710	23.1	89937.50	42.25	0	1	0
1034130 200220	0710	23.2	91925.00	42.19	0	1	0
1034230 200220	0710	23.3	95412.50	42.16	0	1	0
1034330 200220	0710	23.4	93075.00	42.24	0	1	0
1034430 200220	0710	23.5	94775.00	42.29	0	1	0
1034530 200220	0710	23.6	92525.00	42.40	0	1	0
1034630 200220	0710	23.7	94087.50	42.39	0	1	0
1034730 200220	0710	23.8	90475.00	42.41	0	1	0
1034830 200220	0710	23.9	94175.00	42.28	0	1	0
1034930 200220	0710	24.0	93325.00	42.38	0	1	0
1035040 200220	0710	24.1	91687.50	42.41	0	1	0
1035140 200220	0710	24.2	92700.00	42.49	0	1	0
1035240 200220	0710	24.3	94362.50	42.52	0	1	0
1035340 200220	0710	24.4	92775.00	42.47	0	1	0
1035440 200220	0710	24.5	93950.00	42.46	0	1	0
1035540 200220	0710	24.6	94062.50	42.42	0	1	0
1035639 200220	0710	24.7	93262.50	42.49	0	1	0
1035739 200220	0710	24.8	92400.00	42.45	0	1	0
1035839 200220	0710	24.9	94000.00	42.54	0	1	0
1035939 200220	0710	25.0	93975.00	42.53	0	1	0
1036049 200220	0710	25.1	95750.00	42.56	0	1	0
1036149 200220	0710	25.2	93137.50	42.75	0	1	0
1036249 200220	0710	25.3	94725.00	42.77	0	1	0
1036349 200220	0710	25.4	95962.50	42.78	0	1	0
1036449 200220	0710	25.5	93037.50	42.93	0	1	0
1036549 200220	0710	25.6	92650.00	42.88	0	1	0
1036649 200220	0710	25.7	94800.00	42.82	0	1	0
1036749 200220	0710	25.8	93912.50	42.89	0	1	0
1036849 200220	0710	25.9	93087.50	42.96	0	1	0
1036949 200220	0710	26.0	92212.50	42.92	0	1	0
1037059 200220	0710	26.1	93862.50	42.84	0	1	0
1037149 200220	0710	26.2	94437.50	42.75	0	1	0
1037249 200220	0710	26.3	92225.00	42.81	0	1	0
1037349 200220	0710	26.4	95750.00	42.70	0	1	0
1037448 200220	0710	26.5	94975.00	42.69	0	1	0
1037558 200220	0710	26.6	93537.50	42.78	0	1	0
1037648 200220	0710	26.7	93487.50	42.82	0	1	0
1037748 200220	0710	26.8	94262.50	42.76	0	1	0
1037848 200220	0710	26.9	92750.00	42.77	0	1	0
1037948 200220	0710	27.0	94287.50	42.76	0	1	0
1038058 200220	0710	27.1	91137.50	42.85	0	1	0
1038158 200220	0710	27.2	92712.50	42.73	0	1	0
1038258 200220	0710	27.3	92637.50	42.65	0	1	0
1038358 200220	0710	27.4	93875.00	42.67	0	1	0
1038458 200220	0710	27.5	92600.00	42.58	0	1	0
1038558 200220	0710	27.6	93762.50	42.48	0	1	0
1038658 200220	0710	27.7	93862.50	42.49	0	1	0
1038758 200220	0710	27.8	96150.00	42.50	0	1	0
1038858 200220	0710	27.9	94212.50	42.59	0	1	0
1038958 200220	0710	28.0	94287.50	42.66	0	1	0
1039068 200220	0710	28.1	93937.50	42.66	0	1	0
1039168 200220	0710	28.2	94537.50	42.78	0	1	0
1039268 200220	0710	28.3	93625.00	42.86	0	1	0
1039367 200220	0710	28.4	93312.50	42.91	0	1	0
1039467 200220	0710	28.5	94062.50	42.88	0	1	0
1039567 200220	0710	28.6	91525.00	42.95	0	1	0
1039667 200220	0710	28.7	93925.00	42.85	0	1	0
1039767 200220	0710	28.8	92187.50	42.85	0	1	0
1039867 200220	0710	28.9	95912.50	42.67	0	1	0
1039967 200220	0710	29.0	92275.00	42.75	0	1	0
1040077 200220	0710	29.1	95300.00	42.66	0	1	0
1040177 200220	0710	29.2	92712.50	42.72	0	1	0
1040277 200220	0710	29.3	94775.00	42.64	0	1	0
1040377 200220	0710	29.4	92937.50	42.69	0	1	0
1040477 200220	0710	29.5	92462.50	42.67	0	1	0
1040577 200220	0710	29.6	93725.00	42.60	0	1	0
1040677 200220	0710	29.7	94150.00	42.70	0	1	0
1040777 200220	0710	29.8	94550.00	42.71	0	1	0
1040877 200220	0710	29.9	92737.50	42.82	0	1	0
1040977 200220	0710	30.0	95562.50	42.67	0	1	0
1041077 200220	0710	30.1	94037.50	42.82	0	1	0
1041176 200220	0710	30.2	92512.50	42.76	0	1	0
1041276 200220	0710	30.3	93762.50	42.76	0	1	0
1041377 200220	0710	30.4	95987.50	42.71	0	1	0
1041476 200220	0710	30.5	95837.50	42.85	0	1	0
1041586 200220	0710	30.6	94500.00	43.00	0	1	0
1041676 200220	0710	30.7	91975.00	43.03	0	1	0
1041776 200220	0710	30.8	93525.00	42.94	0	1	0
1041876 200220	0710	30.9	94112.50	42.89	0	1	0
1041976 200220	0710	31.0	95525.00	42.95	0	1	0
1042086 200220	0710	31.1	95787.50	42.95	0	1	0
1042186 200220	0710	31.2	95000.00	43.03	0	1	0
1042286 200220	0710	31.3	91925.00	43.14	0	1	0
1042386 200220	0710	31.4	94750.00	43.06	0	1	0
1042486 200220	0710	31.5	93787.50	43.00	0	1	0
1042586 200220	0710	31.6	93437.50	42.91	0	1	0
1042686 200220	0710	31.7	92812.50	42.86	0	1	0
1042786 200220	0710	31.8	93237.50	42.90	0	1	0
1042886 200220	0710	31.9	94375.00	42.89	0	1	0
1042986 200220	0710	32.0	93400.00	42.90	0	1	0
1043095 200220	0710	32.1	94350.00	42.80	0	1	0
1043195 200220	0710	32.2	94562.50	42.74	0	1	0
1043295 200220	0710	32.3	93400.00	42.72	0	1	0
1043395 200220	0710	32.4	95112.50	42.79	0	1	0
1043495 200220	0710	32.5	95525.00	42.80	0	1	0
1043595 200220	0710	32.6	94737.50	42.88	0	1	0
1043695 200220	0710	32.7	91062.50	42.94	0	1	0
1043795 200220	0710	32.8	94262.50	42.86	0	1	0
1043895 200220	0710	32.9	94387.50	42.91	0	1	0
1043995 200220	0710	33.0	92362.50	42.91	0	1	0
1044105 200220	0710	33.1	94150.00	42.86	0	1	0
1044205 200220	0710	33.2	94200.00	42.85	0	1	0
1044305 200220	0710	33.3	93375.00	42.83	0	1	0
1044405 200220	0710	33.4	93912.50	42.83	0	1	0
1044505 200220	0710	33.5	94437.50	42.78	0	1	0
1044605 200220	0710	33.6	97212.50	42.73	0	1	0
1044705 200220	0710	33.7	92812.50	42.84	0	1	0
1044805 200220	0710	33.8	94700.00	42.92	0	1	0
1044905 200220	0710	33.9	92312.50	42.94	0	1	0
1045004 200220	0710	34.0	93300.00	42.85	0	1	0
1045114 200220	0710	34.1	93237.50	42.89	0	1	0
1045204 200220	0710	34.2	92237.50	42.85	0	1	0
1045304 200220	0710	34.3	93525.00	42.76	0	1	0
1045404 200220	0710	34.4	92900.00	42.77	0	1	0
1045504 200220	0710	34.5	94337.50	42.72	0	1	0
1045604 200220	0710	34.6	93687.50	42.72	0	1	0
1045704 200220	0710	34.7	92725.00	42.56	0	1	0
1045804 200220	0710	34.8	92962.50	42.55	0	1	0
1045904 200220	0710	34.9	93612.50	42.48	0	1	0
1046004 200220	0710	35.0	95787.50	42.53	0	1	0
1046114 200220	0710	35.1	95550.00	42.65	0	1	0
1046214 200220	0710	35.2	92812.50	42.75	0	1	0
1046314 200220	0710	35.3	93037.50	42.78	0	1	0
1046414 200220	0710	35.4	93525.00	42.75	0	1	0
1046514 200220	0710	35.5	93587.50	42.78	0	1	0
1046614 200220	0710	35.6	93012.50	42.75	0	1	0
1046714 200220	0710	35.7	93762.50	42.72	0	1	0
1046814 200220	0710	35.8	95712.50	42.76	0	1	0
1046913 200220	0710	35.9	95150.00	42.89	0	1	0
1047014 200220	0710	36.0	92750.00	42.96	0	1	0
1047113 200220	0710	36.1	94675.00	42.82	0	1	0
1047223 200220	0710	36.2	93862.50	42.78	0	1	0
1047323 200220	0710	36.3	94150.00	42.83	0	1	0
1047423 200220	0710	36.4	95975.00	42.88	0	1	0
1047523 200220	0710	36.5	96137.50	42.99	0	1	0
1047623 200220	0710	36.6	94725.00	43.10	0	1	0
1047723 200220	0710	36.7	95875.00	43.18	0	1	0
1047823 200220	0710	36.8	93537.50	43.28	0	1	0
1047923 200220	0710	36.9	94550.00	43.18	0	1	0
1048023 200220	0710	37.0	93475.00	43.15	0	1	0
1048123 200220	0710	37.1	93862.50	43.18	0	1	0
1048233 200220	0710	37.2	93625.00	43.15	0	1	0
1048323 200220	0710	37.3	94087.50	43.14	0	1	0
1048433 200220	0710	37.4	94475.00	43.13	0	1	0
1048533 200220	0710	37.5	94462.50	43.07	0	1	0
1048633 200220	0710	37.6	93575.00	42.99	0	1	0
1048733 200220	0710	37.7	93562.50	42.94	0	1	0
1048832 200220	0710	37.8	93962.50	42.83	0	1	0
1048932 200220	0710	37.9	96537.50	42.85	0	1	0
1049032 200220	0710	38.0	92775.00	42.94	0	1	0
1049132 200220	0710	38.1	92750.00	42.91	0	1	0
1049232 200220	0710	38.2	93900.00	42.86	0	1	0
1049332 200220	0710	38.3	95050.00	42.87	0	1	0
1049432 200220	0710	38.4	93175.00	42.92	0	1	0
1049532 200220	0710	38.5	93825.00	42.86	0	1	0
1049632 200220	0710	38.6	93400.00	42.83	0	1	0
1049732 200220	0710	38.7	92450.00	42.82	0	1	0
1049832 200220	0710	38.8	93687.50	42.77	0	1	0
1049932 200220	0710	38.9	95337.50	42.76	0	1	0
1050032 200220	0710	39.0	94312.50	42.71	0	1	0
1050132 200220	0710	39.1	93425.00	42.77	0	1	0
1050242 200220	0710	39.2	92362.50	42.81	0	1	0
1050342 200220	0710	39.3	92512.50	42.74	0	1	0
1050442 200220	0710	39.4	93650.00	42.62	0	1	0
1050542 200220	0710	39.5	92262.50	42.64	0	1	0
1050642 200220	0710	39.6	94675.00	42.57	0	1	0
1050741 200220	0710	39.7	92675.00	42.63	0	1	0
1050841 200220	0710	39.8	94750.00	42.64	0	1	0
1050941 200220	0710	39.9	94562.50	42.69	0	1	0
1051041 200220	0710	40.0	92600.00	42.65	0	1	0
1051141 200220	0710	40.1	90850.00	42.58	0	1	0
1051251 200220	0710	40.2	94262.50	42.46	0	1	0
1051351 200220	0710	40.3	94500.00	42.55	0	1	0
1051451 200220	0710	40.4	96325.00	42.64	0	1	0
1051551 200220	0710	40.5	93775.00	42.76	0	1	0
1051651 200220	0710	40.6	91350.00	42.82	0	1	0
1051751 200220	0710	40.7	94087.50	42.67	0	1	0
1051851 200220	0710	40.8	93937.50	42.74	0	1	0
1051951 200220	0710	40.9	92412.50	42.70	0	1	0
1052051 200220	0710	41.0	92925.00	42.60	0	1	0
1052151 200220	0710	41.1	94725.00	42.62	0	1	0
1052251 200220	0710	41.2	93137.50	42.79	0	1	0
1052351 200220	0710	41.3	93087.50	42.74	0	1	0
1052450 200220	0710	41.4	92937.50	42.68	0	1	0
1052550 200220	0710	41.5	92612.50	42.53	0	1	0
1052660 200220	0710	41.6	94000.00	42.47	0	1	0
1052760 200220	0710	41.7	94125.00	42.59	0	1	0
1052850 200220	0710	41.8	92700.00	42.60	0	1	0
1052960 200220	0710	41.9	94137.50	42.54	0	1	0
1053060 200220	0710	42.0	93775.00	42.62	0	1	0
1053160 200220	0710	42.1	94175.00	42.66	0	1	0
1053260 200220	0710	42.2	91987.50	42.63	0	1	0
1053360 200220	0710	42.3	92887.50	42.58	0	1	0
1053460 200220	0710	42.4	95775.00	42.57	0	1	0
1053560 200220	0710	42.5	94387.50	42.70	0	1	0
1053660 200220	0710	42.6	94937.50	42.78	0	1	0
1053760 200220	0710	42.7	94900.00	42.82	0	1	0
1053860 200220	0710	42.8	94850.00	42.85	0	1	0
1053960 200220	0710	42.9	94762.50	42.95	0	1	0
1054060 200220	0710	43.0	92600.00	42.98	0	1	0
1054160 200220	0710	43.1	92750.00	42.93	0	1	0
1054270 200220	0710	43.2	92050.00	42.86	0	1	0
1054369 200220	0710	43.3	93275.00	42.87	0	1	0
1054469 200220	0710	43.4	94587.50	42.88	0	1	0
1054569 200220	0710	43.5	94687.50	42.83	0	1	0
1054669 200220	0710	43.6	93337.50	42.84	0	1	0
1054769 200220	0710	43.7	94837.50	42.77	0	1	0
1054869 200220	0710	43.8	94950.00	42.77	0	1	0
1054969 200220	0710	43.9	94325.00	42.77	0	1	0
1055069 200220	0710	44.0	94687.50	42.75	0	1	0
1055169 200220	0710	44.1	95300.00	42.85	0	1	0
1055279 200220	0710	44.2	93912.50	42.96	0	1	0
1055379 200220	0710	44.3	94225.00	43.05	0	1	0
1055479 200220	0710	44.4	93612.50	43.09	0	1	0
1055579 200220	0710	44.5	93200.00	43.04	0	1	0
1055679 200220	0710	44.6	96150.00	42.98	0	1	0
1055779 200220	0710	44.7	91000.00	43.10	0	1	0
1055879 200220	0710	44.8	93062.50	42.93	0	1	0
1055979 200220	0710	44.9	92700.00	42.85	0	1	0
1056079 200220	0710	45.0	97125.00	42.77	0	1	0
1056179 200220	0710	45.1	95825.00	42.88	0	1	0
1056278 200220	0710	45.2	92087.50	42.91	0	1	0
1056378 200220	0710	45.3	92187.50	42.82	0	1	0
1056478 200220	0710	45.4	95587.50	42.73	0	1	0
1056578 200220	0710	45.5	93400.00	42.82	0	1	0
1056688 200220	0710	45.6	94275.00	42.83	0	1	0
1056778 200220	0710	45.7	93537.50	42.75	0	1	0
1056878 200220	0710	45.8	95225.00	42.86	0	1	0
1056978 200220	0710	45.9	93787.50	42.96	0	1	0
1057078 200220	0710	46.0	95975.00	43.01	0	1	0
1057188 200220	0710	46.1	93137.50	42.95	0	1	0
1057288 200220	0710	46.2	94875.00	42.83	0	1	0
1057388 200220	0710	46.3	94975.00	42.96	0	1	0
1057488 200220	0710	46.4	93175.00	43.08	0	1	0
1057588 200220	0710	46.5	93325.00	42.98	0	1	0
1057688 200220	0710	46.6	95662.50	42.97	0	1	0
1057788 200220	0710	46.7	94250.00	43.04	0	1	0
1057888 200220	0710	46.8	94200.00	43.07	0	1	0
1057988 200220	0710	46.9	94562.50	43.02	0	1	0
1058087 200220	0710	47.0	92537.50	43.06	0	1	0
1058187 200220	0710	47.1	91912.50	42.90	0	1	0
1058297 200220	0710	47.2	93637.50	42.85	0	1	0
1058398 200220	0710	47.3	93650.00	42.79	0	1	0
1058497 200220	0710	47.4	94112.50	42.73	0	1	0
1058597 200220	0710	47.5	93600.00	42.77	0	1	0
1058697 200220	0710	47.6	91712.50	42.79	0	1	0
1058797 200220	0710	47.7	94050.00	42.61	0	1	0
1058897 200220	0710	47.8	93737.50	42.60	0	1	0
1058997 200220	0710	47.9	92925.00	42.58	0	1	0
1059097 200220	0710	48.0	93887.50	42.50	0	1	0
1059197 200220	0710	48.1	93925.00	42.57	0	1	0
1059307 200220	0710	48.2	92312.50	42.66	0	1	0
1059407 200220	0710	48.3	94062.50	42.60	0	1	0
1059507 200220	0710	48.4	93150.00	42.61	0	1	0
1059607 200220	0710	48.5	96287.50	42.57	0	1	0
1059707 200220	0710	48.6	94100.00	42.69	0	1	0
1059807 200220	0710	48.7	94612.50	42.80	0	1	0
1059907 200220	0710	48.8	94787.50	42.83	0	1	0
1100006 200220	0710	48.9	95312.50	42.87	0	1	0
1100107 200220	0710	49.0	93300.00	42.98	0	1	0
1100207 200220	0710	49.1	95150.00	42.95	0	1	0
1100306 200220	0710	49.2	93462.50	43.01	0	1	0
1100406 200220	0710	49.3	93737.50	43.06	0	1	0
1100506 200220	0710	49.4	94150.00	43.05	0	1	0
1100606 200220	0710	49.5	92987.50	43.09	0	1	0
1100716 200220	0710	49.6	96437.50	42.94	0	1	0
1100806 200220	0710	49.7	93175.00	43.05	0	1	0
1100906 200220	0710	49.8	93687.50	42.98	0	1	0
1101006 200220	0710	49.9	94775.00	42.93	0	1	0
1101106 200220	0710	50.0	93737.50	42.91	0	1	0
1101216 200220	0710	50.1	94712.50	42.93	0	1	0
1101316 200220	0710	50.2	90925.00	42.91	0	1	0
1101416 200220	0710	50.3	94475.00	42.79	0	1	0
1101516 200220	0710	50.4	94375.00	42.83	0	1	0
1101616 200220	0710	50.5	93375.00	42.84	0	1	0
1101716 200220	0710	50.6	94050.00	42.86	0	1	0
1101816 200220	0710	50.7	92550.00	42.75	0	1	0
1101915 200220	0710	50.8	93700.00	42.72	0	1	0
1102016 200220	0710	50.9	95487.50	42.72	0	1	0
1102116 200220	0710	51.0	94712.50	42.75	0	1	0
1102215 200220	0710	51.1	93500.00	42.80	0	1	0
1102325 200220	0710	51.2	93575.00	42.74	0	1	0
1102425 200220	0710	51.3	94100.00	42.86	0	1	0
1102525 200220	0710	51.4	91525.00	42.84	0	1	0
1102625 200220	0710	51.5	95287.50	42.72	0	1	0
1102725 200220	0710	51.6	94062.50	42.80	0	1	0
1102825 200220	0710	51.7	92387.50	42.80	0	1	0
1102925 200220	0710	51.8	93075.00	42.80	0	1	0
1103025 200220	0710	51.9	94387.50	42.77	0	1	0
1103125 200220	0710	52.0	92225.00	42.72	0	1	0
1103225 200220	0710	52.1	93587.50	42.61	0	1	0
1103335 200220	0710	52.2	95125.00	42.61	0	1	0
1103435 200220	0710	52.3	93400.00	42.68	0	1	0
1103535 200220	0710	52.4	93150.00	42.65	0	1	0
1103635 200220	0710	52.5	92987.50	42.72	0	1	0
1103735 200220	0710	52.6	94100.00	42.62	0	1	0
1103835 200220	0710	52.7	91787.50	42.62	0	1	0
1103935 200220	0710	52.8	93687.50	42.59	0	1	0
1104034 200220	0710	52.9	95875.00	42.62	0	1	0
1104134 200220	0710	53.0	93537.50	42.69	0	1	0
1104234 200220	0710	53.1	94225.00	42.75	0	1	0
1104334 200220	0710	53.2	94887.50	42.77	0	1	0
1104434 200220	0710	53.3	93275.00	42.76	0	1	0
1104534 200220	0710	53.4	94687.50	42.76	0	1	0
1104634 200220	0710	53.5	92137.50	42.83	0	1	0
1104734 200220	0710	53.6	93125.00	42.79	0	1	0
1104834 200220	0710	53.7	93112.50	42.75	0	1	0
1104934 200220	0710	53.8	92537.50	42.80	0	1	0
1105034 200220	0710	53.9	92937.50	42.75	0	1	0
1105134 200220	0710	54.0	95100.00	42.62	0	1	0
1105244 200220	0710	54.1	93887.50	42.69	0	1	0
1105344 200220	0710	54.2	93550.00	42.68	0	1	0
1105444 200220	0710	54.3	94187.50	42.62	0	1	0
1105544 200220	0710	54.4	94075.00	42.66	0	1	0
1105643 200220	0710	54.5	94662.50	42.63	0	1	0
1105743 200220	0710	54.6	92287.50	42.74	0	1	0
1105843 200220	0710	54.7	92600.00	42.71	0	1	0
1105943 200220	0710	54.8	95325.00	42.68	0	1	0
1106043 200220	0710	54.9	94950.00	42.81	0	1	0
1106143 200220	0710	55.0	95925.00	42.90	0	1	0
1106243 200220	0710	55.1	93100.00	42.94	0	1	0
1106353 200220	0710	55.2	90487.50	42.90	0	1	0
1106453 200220	0710	55.3	94387.50	42.76	0	1	0
1106553 200220	0710	55.4	93050.00	42.77	0	1	0
1106653 200220	0710	55.5	92762.50	42.72	0	1	0
1106753 200220	0710	55.6	93625.00	42.64	0	1	0
1106853 200220	0710	55.7	95825.00	42.70	0	1	0
1106953 200220	0710	55.8	93512.50	42.84	0	1	0
1107053 200220	0710	55.9	95037.50	42.76	0	1	0
1107153 200220	0710	56.0	93450.00	42.77	0	1	0
1107253 200220	0710	56.1	93900.00	42.66	0	1	0
1107363 200220	0710	56.2	93812.50	42.69	0	1	0
1107462 200220	0710	56.3	94837.50	42.84	0	1	0
1107562 200220	0710	56.4	94175.00	42.86	0	1	0
1107662 200220	0710	56.5	93325.00	42.91	0	1	0
1107762 200220	0710	56.6	93737.50	42.94	0	1	0
1107862 200220	0710	56.7	93087.50	42.94	0	1	0
1107962 200220	0710	56.8	94237.50	42.82	0	1	0
1108062 200220	0710	56.9	94237.50	42.85	0	1	0
1108162 200220	0710	57.0	94725.00	42.82	0	1	0
1108262 200220	0710	57.1	94337.50	42.87	0	1	0
1108362 200220	0710	57.2	93837.50	42.89	0	1	0
1108462 200220	0710	57.3	93850.00	42.89	0	1	0
1108562 200220	0710	57.4	95225.00	42.85	0	1	0
1108662 200220	0710	57.5	93787.50	42.90	0	1	0
1108762 200220	0710	57.6	94900.00	42.92	0	1	0
1108862 200220	0710	57.7	95975.00	42.97	0	1	0
1108962 200220	0710	57.8	93637.50	43.10	0	1	0
1109062 200220	0710	57.9	93775.00	43.07	0	1	0
1109162 200220	0710	58.0	93550.00	43.05	0	1	0
1109262 200220	0710	58.1	93875.00	43.00	0	1	0
1109371 200220	0710	58.2	95700.00	42.98	0	1	0
1109471 200220	0710	58.3	95237.50	43.06	0	1	0
1109571 200220	0710	58.4	93387.50	43.12	0	1	0
1109671 200220	0710	58.5	95850.00	43.04	0	1	0
1109771 200220	0710	58.6	92000.00	43.13	0	1	0
1109871 200220	0710	58.7	95350.00	43.00	0	1	0
1109971 200220	0710	58.8	94200.00	42.98	0	1	0
1110071 200220	0710	58.9	92325.00	43.00	0	1	0
1110171 200220	0710	59.0	91462.50	42.94	0	1	0
1110271 200220	0710	59.1	91962.50	42.84	0	1	0
1110381 200220	0710	59.2	94287.50	42.76	0	1	0
1110481 200220	0710	59.3	94475.00	42.69	0	1	0
1110581 200220	0710	59.4	93762.50	42.66	0	1	0
1110681 200220	0710	59.5	93387.50	42.68	0	1	0
1110781 200220	0710	59.6	94037.50	42.56	0	1	0
1110881 200220	0710	59.7	96450.00	42.66	0	1	0
1110981 200220	0710	59.8	92175.00	42.71	0	1	0
1111081 200220	0710	59.9	93287.50	42.61	0	1	0
1111181 200220	0711	0.0	94412.50	42.66	0	1	0
1111281 200220	0711	0.1	94150.00	42.79	0	1	0
1111381 200220	0711	0.2	92962.50	42.89	0	1	0
1111481 200220	0711	0.3	93875.00	42.83	0	1	0
1111581 200220	0711	0.4	92900.00	42.80	0	1	0
1111681 200220	0711	0.5	93337.50	42.76	0	1	0
1111791 200220	0711	0.6	92862.50	42.76	0	1	0
1111881 200220	0711	0.7	92962.50	42.71	0	1	0
1111981 200220	0711	0.8	91850.00	42.55	0	1	0
1112081 200220	0711	0.9	95675.00	42.54	0	1	0
1112181 200220	0711	1.0	94437.50	42.64	0	1	0
1112291 200220	0711	1.1	94237.50	42.65	0	1	0
1112391 200220	0711	1.2	91487.50	42.65	0	1	0
1112491 200220	0711	1.3	93825.00	42.58	0	1	0
1112591 200220	0711	1.4	94250.00	42.58	0	1	0
1112691 200220	0711	1.5	93675.00	42.64	0	1	0
1112790 200220	0711	1.6	93975.00	42.66	0	1	0
1112890 200220	0711	1.7	93450.00	42.71	0	1	0
1112990 200220	0711	1.8	89887.50	42.73	0	1	0
1113090 200220	0711	1.9	95725.00	42.64	0	1	0
1113190 200220	0711	2.0	92925.00	42.64	0	1	0
1113290 200220	0711	2.1	92975.00	42.57	0	1	0
1113400 200220	0711	2.2	93037.50	42.52	0	1	0
1113500 200220	0711	2.3	92750.00	42.59	0	1	0
1113600 200220	0711	2.4	94162.50	42.54	0	1	0
1113700 200220	0711	2.5	92050.00	42.54	0	1	0
1113800 200220	0711	2.6	95337.50	42.46	0	1	0
1113900 200220	0711	2.7	93275.00	42.52	0	1	0
1114000 200220	0711	2.8	91450.00	42.52	0	1	0
1114100 200220	0711	2.9	92562.50	42.59	0	1	0
1114200 200220	0711	3.0	96375.00	42.44	0	1	0
1114300 200220	0711	3.1	92975.00	42.60	0	1	0
1114410 200220	0711	3.2	94625.00	42.60	0	1	0
1114510 200220	0711	3.3	94387.50	42.67	0	1	0
1114609 200220	0711	3.4	93237.50	42.74	0	1	0
1114709 200220	0711	3.5	93512.50	42.70	0	1	0
1114810 200220	0711	3.6	93800.00	42.77	0	1	0
1114910 200220	0711	3.7	92987.50	42.70	0	1	0
1115009 200220	0711	3.8	94025.00	42.69	0	1	0
1115109 200220	0711	3.9	97425.00	42.80	0	1	0
1115209 200220	0711	4.0	93612.50	43.02	0	1	0
1115309 200220	0711	4.1	92962.50	42.90	0	1	0
1115409 200220	0711	4.2	95000.00	42.90	0	1	0
1115509 200220	0711	4.3	95875.00	42.91	0	1	0
1115609 200220	0711	4.4	94500.00	42.98	0	1	0
1115709 200220	0711	4.5	93550.00	43.04	0	1	0
1115819 200220	0711	4.6	93750.00	43.04	0	1	0
1115909 200220	0711	4.7	92512.50	43.04	0	1	0
1116009 200220	0711	4.8	93412.50	43.01	0	1	0
1116109 200220	0711	4.9	92337.50	42.99	0	1	0
1116209 200220	0711	5.0	92600.00	42.76	0	1	0
1116319 200220	0711	5.1	92237.50	42.71	0	1	0
1116419 200220	0711	5.2	92425.00	42.68	0	1	0
1116519 200220	0711	5.3	92175.00	42.56	0	1	0
1116618 200220	0711	5.4	94650.00	42.40	0	1	0
1116719 200220	0711	5.5	93912.50	42.40	0	1	0
1116818 200220	0711	5.6	94250.00	42.42	0	1	0
1116918 200220	0711	5.7	94900.00	42.44	0	1	0
1117018 200220	0711	5.8	93862.50	42.55	0	1	0
1117118 200220	0711	5.9	94325.00	42.57	0	1	0
1117218 200220	0711	6.0	93475.00	42.66	0	1	0
1117318 200220	0711	6.1	94112.50	42.70	0	1	0
1117428 200220	0711	6.2	94862.50	42.78	0	1	0
1117528 200220	0711	6.3	94775.00	42.89	0	1	0
1117628 200220	0711	6.4	91725.00	43.01	0	1	0
1117728 200220	0711	6.5	92700.00	42.88	0	1	0
1117828 200220	0711	6.6	92587.50	42.82	0	1	0
1117928 200220	0711	6.7	94862.50	42.75	0	1	0
1118028 200220	0711	6.8	92775.00	42.75	0	1	0
1118128 200220	0711	6.9	96475.00	42.70	0	1	0
1118228 200220	0711	7.0	94962.50	42.80	0	1	0
1118328 200220	0711	7.1	96000.00	42.86	0	1	0
1118438 200220	0711	7.2	94887.50	42.95	0	1	0
1118538 200220	0711	7.3	93425.00	42.95	0	1	0
1118637 200220	0711	7.4	93300.00	42.89	0	1	0
1118737 200220	0711	7.5	91137.50	42.96	0	1	0
1118837 200220	0711	7.6	92175.00	42.89	0	1	0
1118937 200220	0711	7.7	93875.00	42.87	0	1	0
1119037 200220	0711	7.8	93587.50	42.83	0	1	0
1119137 200220	0711	7.9	95325.00	42.86	0	1	0
1119237 200220	0711	8.0	93375.00	42.81	0	1	0
1119337 200220	0711	8.1	92050.00	42.74	0	1	0
1119437 200220	0711	8.2	92737.50	42.56	0	1	0
1119537 200220	0711	8.3	94937.50	42.46	0	1	0
1119637 200220	0711	8.4	93875.00	42.53	0	1	0
1119737 200220	0711	8.5	95075.00	42.56	0	1	0
1119837 200220	0711	8.6	93987.50	42.74	0	1	0
1119937 200220	0711	8.7	95237.50	42.82	0	1	0
1120037 200220	0711	8.8	93800.00	42.88	0	1	0
1120137 200220	0711	8.9	95325.00	42.89	0	1	0
1120236 200220	0711	9.0	93300.00	42.89	0	1	0
1120336 200220	0711	9.1	92212.50	42.88	0	1	0
1120447 200220	0711	9.2	95637.50	42.89	0	1	0
1120546 200220	0711	9.3	94562.50	43.02	0	1	0
1120646 200220	0711	9.4	92300.00	43.01	0	1	0
1120746 200220	0711	9.5	93787.50	42.93	0	1	0
1120846 200220	0711	9.6	93025.00	42.88	0	1	0
1120946 200220	0711	9.7	95375.00	42.83	0	1	0
1121046 200220	0711	9.8	93800.00	42.84	0	1	0
1121146 200220	0711	9.9	93787.50	42.84	0	1	0
1121245 200220	0711	10.0	93725.00	42.77	0	1	0
1121345 200220	0711	10.1	93075.00	42.79	0	1	0
1121455 200220	0711	10.2	96075.00	42.83	0	1	0
1121555 200220	0711	10.3	91500.00	42.85	0	1	0
1121655 200220	0711	10.4	93587.50	42.71	0	1	0
1121755 200220	0711	10.5	91787.50	42.77	0	1	0
1121855 200220	0711	10.6	93587.50	42.68	0	1	0
1121955 200220	0711	10.7	93412.50	42.70	0	1	0
1122055 200220	0711	10.8	90962.50	42.62	0	1	0
1122155 200220	0711	10.9	94537.50	42.49	0	1	0
1122255 200220	0711	11.0	93237.50	42.52	0	1	0
1122355 200220	0711	11.1	91812.50	42.50	0	1	0
1122464 200220	0711	11.2	93087.50	42.44	0	1	0
1122564 200220	0711	11.3	92037.50	42.31	0	1	0
1122664 200220	0711	11.4	93712.50	42.33	0	1	0
1122764 200220	0711	11.5	93675.00	42.34	0	1	0
1122864 200220	0711	11.6	93250.00	42.42	0	1	0
1122964 200220	0711	11.7	92425.00	42.41	0	1	0
1123064 200220	0711	11.8	95350.00	42.36	0	1	0
1123164 200220	0711	11.9	94550.00	42.56	0	1	0
1123264 200220	0711	12.0	93012.50	42.56	0	1	0
1123364 200220	0711	12.1	93537.50	42.55	0	1	0
1123464 200220	0711	12.2	95337.50	42.63	0	1	0
1123564 200220	0711	12.3	93437.50	42.73	0	1	0
1123664 200220	0711	12.4	94062.50	42.79	0	1	0
1123764 200220	0711	12.5	95612.50	42.81	0	1	0
1123874 200220	0711	12.6	93587.50	42.90	0	1	0
1123964 200220	0711	12.7	95887.50	42.91	0	1	0
1124064 200220	0711	12.8	94462.50	43.07	0	1	0
1124164 200220	0711	12.9	94275.00	43.03	0	1	0
1124264 200220	0711	13.0	93762.50	43.01	0	1	0
1124373 200220	0711	13.1	94300.00	43.05	0	1	0
1124473 200220	0711	13.2	93362.50	43.08	0	1	0
1124573 200220	0711	13.3	94637.50	42.99	0	1	0
1124673 200220	0711	13.4	95400.00	43.05	0	1	0
1124773 200220	0711	13.5	94787.50	43.11	0	1	0
1124873 200220	0711	13.6	95162.50	43.07	0	1	0
1124973 200220	0711	13.7	92625.00	43.14	0	1	0
1125073 200220	0711	13.8	93375.00	42.99	0	1	0
1125173 200220	0711	13.9	93337.50	42.95	0	1	0
1125273 200220	0711	14.0	94750.00	42.90	0	1	0
1125373 200220	0711	14.1	96000.00	42.95	0	1	0
1125483 200220	0711	14.2	95312.50	43.02	0	1	0
1125583 200220	0711	14.3	94462.50	43.11	0	1	0
1125683 200220	0711	14.4	93187.50	43.10	0	1	0
1125783 200220	0711	14.5	95500.00	43.01	0	1	0
1125883 200220	0711	14.6	93700.00	43.04	0	1	0
1125983 200220	0711	14.7	95675.00	42.97	0	1	0
1126083 200220	0711	14.8	94125.00	43.11	0	1	0
1126182 200220	0711	14.9	94137.50	43.14	0	1	0
1126283 200220	0711	15.0	91937.50	43.18	0	1	0
1126382 200220	0711	15.1	93062.50	43.05	0	1	0
1126492 200220	0711	15.2	93062.50	42.92	0	1	0
1126592 200220	0711	15.3	94150.00	42.82	0	1	0
1126692 200220	0711	15.4	92525.00	42.80	0	1	0
1126792 200220	0711	15.5	94262.50	42.77	0	1	0
1126892 200220	0711	15.6	93475.00	42.72	0	1	0
1126992 200220	0711	15.7	93175.00	42.71	0	1	0
1127092 200220	0711	15.8	94112.50	42.60	0	1	0
1127192 200220	0711	15.9	92637.50	42.60	0	1	0
1127292 200220	0711	16.0	91362.50	42.53	0	1	0
1127392 200220	0711	16.1	94612.50	42.50	0	1	0
1127492 200220	0711	16.2	94075.00	42.57	0	1	0
1127592 200220	0711	16.3	94775.00	42.62	0	1	0
1127692 200220	0711	16.4	92637.50	42.65	0	1	0
1127792 200220	0711	16.5	95125.00	42.65	0	1	0
1127892 200220	0711	16.6	93412.50	42.69	0	1	0
1127992 200220	0711	16.7	95812.50	42.69	0	1	0
1128091 200220	0711	16.8	95050.00	42.81	0	1	0
1128191 200220	0711	16.9	94550.00	42.85	0	1	0
1128291 200220	0711	17.0	95475.00	42.93	0	1	0
1128401 200220	0711	17.1	93975.00	43.12	0	1	0
1128501 200220	0711	17.2	92687.50	43.09	0	1	0
1128601 200220	0711	17.3	96187.50	43.03	0	1	0
1128701 200220	0711	17.4	92975.00	43.09	0	1	0
1128801 200220	0711	17.5	94962.50	43.11	0	1	0
1128901 200220	0711	17.6	95300.00	43.10	0	1	0
1129001 200220	0711	17.7	92687.50	43.18	0	1	0
1129101 200220	0711	17.8	92875.00	43.04	0	1	0
1129201 200220	0711	17.9	92600.00	42.95	0	1	0
1129301 200220	0711	18.0	93537.50	42.86	0	1	0
1129401 200220	0711	18.1	91487.50	42.77	0	1	0
1129511 200220	0711	18.2	93200.00	42.66	0	1	0
1129611 200220	0711	18.3	92325.00	42.68	0	1	0
1129711 200220	0711	18.4	91475.00	42.51	0	1	0
1129811 200220	0711	18.5	95850.00	42.44	0	1	0
1129911 200220	0711	18.6	95662.50	42.48	0	1	0
1130011 200220	0711	18.7	93437.50	42.50	0	1	0
1130111 200220	0711	18.8	96187.50	42.53	0	1	0
1130211 200220	0711	18.9	92637.50	42.68	0	1	0
1130310 200220	0711	19.0	94512.50	42.68	0	1	0
1130410 200220	0711	19.1	92412.50	42.72	0	1	0
1130520 200220	0711	19.2	93625.00	42.77	0	1	0
1130620 200220	0711	19.3	94462.50	42.79	0	1	0
1130720 200220	0711	19.4	92612.50	42.88	0	1	0
1130820 200220	0711	19.5	94387.50	42.93	0	1	0
1130920 200220	0711	19.6	93662.50	42.87	0	1	0
1131020 200220	0711	19.7	94762.50	42.78	0	1	0
1131120 200220	0711	19.8	92425.00	42.84	0	1	0
1131220 200220	0711	19.9	95325.00	42.67	0	1	0
1131320 200220	0711	20.0	92550.00	42.79	0	1	0
1131420 200220	0711	20.1	92800.00	42.70	0	1	0
1131520 200220	0711	20.2	94450.00	42.72	0	1	0
1131620 200220	0711	20.3	90762.50	42.75	0	1	0
1131720 200220	0711	20.4	94825.00	42.59	0	1	0
1131820 200220	0711	20.5	93025.00	42.69	0	1	0
1131919 200220	0711	20.6	95250.00	42.63	0	1	0
1132019 200220	0711	20.7	93662.50	42.70	0	1	0
1132119 200220	0711	20.8	92025.00	42.65	0	1	0
1132219 200220	0711	20.9	93525.00	42.63	0	1	0
1132319 200220	0711	21.0	94462.50	42.55	0	1	0
1132419 200220	0711	21.1	93375.00	42.64	0	1	0
1132529 200220	0711	21.2	95912.50	42.66	0	1	0
1132629 200220	0711	21.3	95212.50	42.73	0	1	0
1132729 200220	0711	21.4	94912.50	42.93	0	1	0
1132829 200220	0711	21.5	93125.00	42.93	0	1	0
1132929 200220	0711	21.6	94362.50	42.94	0	1	0
1133029 200220	0711	21.7	94900.00	42.90	0	1	0
1133129 200220	0711	21.8	94937.50	42.95	0	1	0
1133229 200220	0711	21.9	90337.50	43.08	0	1	0
1133329 200220	0711	22.0	94375.00	42.94	0	1	0
1133429 200220	0711	22.1	94137.50	42.94	0	1	0
1133539 200220	0711	22.2	93425.00	42.97	0	1	0
1133638 200220	0711	22.3	92325.00	42.86	0	1	0
1133739 200220	0711	22.4	94687.50	42.73	0	1	0
1133839 200220	0711	22.5	93687.50	42.72	0	1	0
1133938 200220	0711	22.6	93387.50	42.74	0	1	0
1134038 200220	0711	22.7	94637.50	42.70	0	1	0
1134138 200220	0711	22.8	93787.50	42.69	0	1	0
1134238 200220	0711	22.9	95312.50	42.64	0	1	0
1134338 200220	0711	23.0	92687.50	42.86	0	1	0
1134438 200220	0711	23.1	93687.50	42.78	0	1	0
1134538 200220	0711	23.2	92425.00	42.76	0	1	0
1134638 200220	0711	23.3	93450.00	42.72	0	1	0
1134748 200220	0711	23.4	93550.00	42.77	0	1	0
1134838 200220	0711	23.5	94375.00	42.72	0	1	0
1134948 200220	0711	23.6	93787.50	42.75	0	1	0
1135048 200220	0711	23.7	94375.00	42.77	0	1	0
1135138 200220	0711	23.8	94950.00	42.75	0	1	0
1135248 200220	0711	23.9	92700.00	42.81	0	1	0
1135348 200220	0711	24.0	95200.00	42.69	0	1	0
1135448 200220	0711	24.1	94675.00	42.80	0	1	0
1135548 200220	0711	24.2	94425.00	42.85	0	1	0
1135647 200220	0711	24.3	93475.00	42.94	0	1	0
1135748 200220	0711	24.4	93100.00	42.94	0	1	0
1135847 200220	0711	24.5	93012.50	42.92	0	1	0
1135947 200220	0711	24.6	96200.00	42.86	0	1	0
1136047 200220	0711	24.7	93700.00	42.97	0	1	0
1136147 200220	0711	24.8	92362.50	42.93	0	1	0
1136247 200220	0711	24.9	92212.50	42.82	0	1	0
1136347 200220	0711	25.0	93987.50	42.80	0	1	0
1136447 200220	0711	25.1	93275.00	42.74	0	1	0
1136547 200220	0711	25.2	94112.50	42.68	0	1	0
1136657 200220	0711	25.3	93250.00	42.66	0	1	0
1136757 200220	0711	25.4	94612.50	42.65	0	1	0
1136857 200220	0711	25.5	94587.50	42.72	0	1	0
1136957 200220	0711	25.6	93612.50	42.79	0	1	0
1137057 200220	0711	25.7	92387.50	42.68	0	1	0
1137157 200220	0711	25.8	96362.50	42.62	0	1	0
1137257 200220	0711	25.9	95050.00	42.80	0	1	0
1137357 200220	0711	26.0	92900.00	42.93	0	1	0
1137457 200220	0711	26.1	92875.00	42.88	0	1	0
1137556 200220	0711	26.2	91562.50	42.86	0	1	0
1137666 200220	0711	26.3	94037.50	42.74	0	1	0
1137766 200220	0711	26.4	91962.50	42.78	0	1	0
1137866 200220	0711	26.5	93750.00	42.66	0	1	0
1137966 200220	0711	26.6	91762.50	42.62	0	1	0
1138066 200220	0711	26.7	93787.50	42.54	0	1	0
1138166 200220	0711	26.8	93412.50	42.60	0	1	0
1138266 200220	0711	26.9	95550.00	42.47	0	1	0
1138366 200220	0711	27.0	93625.00	42.49	0	1	0
1138466 200220	0711	27.1	95375.00	42.52	0	1	0
1138566 200220	0711	27.2	94175.00	42.64	0	1	0
1138666 200220	0711	27.3	94737.50	42.75	0	1	0
1138766 200220	0711	27.4	91400.00	42.79	0	1	0
1138866 200220	0711	27.5	95550.00	42.76	0	1	0
1138976 200220	0711	27.6	92675.00	42.84	0	1	0
1139066 200220	0711	27.7	94200.00	42.88	0	1	0
1139166 200220	0711	27.8	92375.00	42.90	0	1	0
1139266 200220	0711	27.9	94762.50	42.85	0	1	0
1139366 200220	0711	28.0	93375.00	42.82	0	1	0
1139475 200220	0711	28.1	95150.00	42.81	0	1	0
1139565 200220	0711	28.2	95100.00	42.80	0	1	0
1139675 200220	0711	28.3	97087.50	42.84	0	1	0
1139775 200220	0711	28.4	93837.50	42.95	0	1	0
1139875 200220	0711	28.5	94812.50	43.06	0	1	0
1139975 200220	0711	28.6	93725.00	43.02	0	1	0
1140075 200220	0711	28.7	95112.50	43.07	0	1	0
1140175 200220	0711	28.8	94162.50	43.11	0	1	0
1140275 200220	0711	28.9	94550.00	43.19	0	1	0
1140375 200220	0711	29.0	93437.50	43.18	0	1	0
1140475 200220	0711	29.1	93950.00	43.18	0	1	0
1140575 200220	0711	29.2	91987.50	43.13	0	1	0
1140685 200220	0711	29.3	93500.00	42.99	0	1	0
1140785 200220	0711	29.4	92675.00	42.83	0	1	0
1140885 200220	0711	29.5	93762.50	42.78	0	1	0
1140985 200220	0711	29.6	94387.50	42.73	0	1	0
1141085 200220	0711	29.7	93375.00	42.76	0	1	0
1141185 200220	0711	29.8	96112.50	42.68	0	1	0
1141285 200220	0711	29.9	90762.50	42.77	0	1	0
1141384 200220	0711	30.0	94900.00	42.60	0	1	0
1141484 200220	0711	30.1	92650.00	42.66	0	1	0
1141584 200220	0711	30.2	94937.50	42.61	0	1	0
1141694 200220	0711	30.3	94462.50	42.74	0	1	0
1141794 200220	0711	30.4	94987.50	42.78	0	1	0
1141894 200220	0711	30.5	93062.50	42.89	0	1	0
1141994 200220	0711	30.6	95300.00	42.85	0	1	0
1142094 200220	0711	30.7	93725.00	42.89	0	1	0
1142194 200220	0711	30.8	94287.50	42.91	0	1	0
1142294 200220	0711	30.9	92762.50	42.83	0	1	0
1142394 200220	0711	31.0	93575.00	42.92	0	1	0
1142494 200220	0711	31.1	94812.50	42.86	0	1	0
1142594 200220	0711	31.2	95337.50	42.96	0	1	0
1142694 200220	0711	31.3	95425.00	42.97	0	1	0
1142794 200220	0711	31.4	93975.00	43.02	0	1	0
1142894 200220	0711	31.5	92775.00	42.97	0	1	0
1143004 200220	0711	31.6	96750.00	42.96	0	1	0
1143094 200220	0711	31.7	95475.00	43.02	0	1	0
1143193 200220	0711	31.8	94375.00	43.10	0	1	0
1143293 200220	0711	31.9	93575.00	43.11	0	1	0
1143393 200220	0711	32.0	93912.50	43.14	0	1	0
1143503 200220	0711	32.1	92287.50	43.16	0	1	0
1143593 200220	0711	32.2	94575.00	43.04	0	1	0
1143703 200220	0711	32.3	92975.00	43.01	0	1	0
1143803 200220	0711	32.4	95250.00	42.90	0	1	0
1143903 200220	0711	32.5	94825.00	42.96	0	1	0
1144003 200220	0711	32.6	95962.50	43.05	0	1	0
1144103 200220	0711	32.7	92750.00	43.01	0	1	0
1144203 200220	0711	32.8	93475.00	42.89	0	1	0
1144303 200220	0711	32.9	94387.50	42.85	0	1	0
1144403 200220	0711	33.0	95462.50	42.89	0	1	0
1144503 200220	0711	33.1	92912.50	42.96	0	1	0
1144603 200220	0711	33.2	95462.50	42.99	0	1	0
1144713 200220	0711	33.3	92825.00	43.03	0	1	0
1144813 200220	0711	33.4	92750.00	43.02	0	1	0
1144913 200220	0711	33.5	93775.00	42.91	0	1	0
1145013 200220	0711	33.6	93762.50	42.86	0	1	0
1145113 200220	0711	33.7	94762.50	42.76	0	1	0
1145213 200220	0711	33.8	92287.50	42.85	0	1	0
1145312 200220	0711	33.9	92762.50	42.80	0	1	0
1145412 200220	0711	34.0	96675.00	42.72	0	1	0
1145512 200220	0711	34.1	93275.00	42.78	0	1	0
1145612 200220	0711	34.2	94612.50	42.80	0	1	0
1145722 200220	0711	34.3	94037.50	42.76	0	1	0
1145822 200220	0711	34.4	92562.50	42.81	0	1	0
1145922 200220	0711	34.5	93725.00	42.80	0	1	0
1146022 200220	0711	34.6	94162.50	42.80	0	1	0
1146122 200220	0711	34.7	94887.50	42.82	0	1	0
1146222 200220	0711	34.8	94200.00	42.82	0	1	0
1146322 200220	0711	34.9	94112.50	42.91	0	1	0
1146422 200220	0711	35.0	92725.00	42.97	0	1	0
1146522 200220	0711	35.1	94412.50	42.79	0	1	0
1146622 200220	0711	35.2	94962.50	42.84	0	1	0
1146722 200220	0711	35.3	94212.50	42.86	0	1	0
1146822 200220	0711	35.4	95612.50	42.87	0	1	0
1146922 200220	0711	35.5	92825.00	43.01	0	1	0
1147022 200220	0711	35.6	95087.50	42.97	0	1	0
1147122 200220	0711	35.7	91975.00	43.01	0	1	0
1147221 200220	0711	35.8	95112.50	42.88	0	1	0
1147321 200220	0711	35.9	94450.00	42.92	0	1	0
1147421 200220	0711	36.0	93537.50	42.93	0	1	0
1147531 200220	0711	36.1	95425.00	42.97	0	1	0
1147621 200220	0711	36.2	95287.50	43.01	0	1	0
1147731 200220	0711	36.3	94812.50	43.03	0	1	0
1147831 200220	0711	36.4	95562.50	43.06	0	1	0
1147931 200220	0711	36.5	94937.50	43.05	0	1	0
1148031 200220	0711	36.6	95087.50	43.15	0	1	0
1148131 200220	0711	36.7	94225.00	43.15	0	1	0
1148231 200220	0711	36.8	92187.50	43.25	0	1	0
1148331 200220	0711	36.9	92687.50	43.12	0	1	0
1148431 200220	0711	37.0	93825.00	43.04	0	1	0
1148531 200220	0711	37.1	96375.00	43.05	0	1	0
1148631 200220	0711	37.2	96512.50	43.09	0	1	0
1148741 200220	0711	37.3	92762.50	43.15	0	1	0
1148841 200220	0711	37.4	95975.00	43.06	0	1	0
1148941 200220	0711	37.5	92325.00	43.08	0	1	0
1149041 200220	0711	37.6	96975.00	42.96	0	1	0
1149140 200220	0711	37.7	93212.50	43.04	0	1	0
1149240 200220	0711	37.8	96025.00	43.00	0	1	0
1149340 200220	0711	37.9	92175.00	43.17	0	1	0
1149440 200220	0711	38.0	93625.00	43.15	0	1	0
1149540 200220	0711	38.1	94225.00	43.14	0	1	0
1149640 200220	0711	38.2	94525.00	43.04	0	1	0
1149750 200220	0711	38.3	92212.50	42.95	0	1	0
1149850 200220	0711	38.4	94000.00	42.93	0	1	0
1149950 200220	0711	38.5	92750.00	42.84	0	1	0
1150050 200220	0711	38.6	95275.00	42.86	0	1	0
1150150 200220	0711	38.7	95650.00	42.78	0	1	0
1150250 200220	0711	38.8	93950.00	42.89	0	1	0
1150350 200220	0711	38.9	95187.50	42.80	0	1	0
1150450 200220	0711	39.0	93712.50	42.93	0	1	0
1150550 200220	0711	39.1	95200.00	42.94	0	1	0
1150650 200220	0711	39.2	93212.50	42.98	0	1	0
1150750 200220	0711	39.3	95362.50	42.92	0	1	0
1150850 200220	0711	39.4	95187.50	43.06	0	1	0
1150949 200220	0711	39.5	93437.50	43.12	0	1	0
1151049 200220	0711	39.6	96875.00	43.15	0	1	0
1151149 200220	0711	39.7	95087.50	43.22	0	1	0
1151249 200220	0711	39.8	91825.00	43.19	0	1	0
1151349 200220	0711	39.9	95087.50	43.10	0	1	0
1151449 200220	0711	40.0	93912.50	43.09	0	1	0
1151549 200220	0711	40.1	92650.00	43.10	0	1	0
1151649 200220	0711	40.2	93762.50	42.99	0	1	0
1151759 200220	0711	40.3	94112.50	43.01	0	1	0
1151859 200220	0711	40.4	93750.00	42.96	0	1	0
1151959 200220	0711	40.5	95875.00	42.89	0	1	0
1152059 200220	0711	40.6	95125.00	43.00	0	1	0
1152159 200220	0711	40.7	93137.50	42.92	0	1	0
1152259 200220	0711	40.8	93500.00	42.84	0	1	0
1152359 200220	0711	40.9	94112.50	42.91	0	1	0
1152459 200220	0711	41.0	94262.50	42.87	0	1	0
1152558 200220	0711	41.1	95062.50	42.88	0	1	0
1152659 200220	0711	41.2	92762.50	42.99	0	1	0
1152768 200220	0711	41.3	93662.50	42.95	0	1	0
1152868 200220	0711	41.4	96250.00	42.93	0	1	0
1152968 200220	0711	41.5	93800.00	43.04	0	1	0
1153068 200220	0711	41.6	93412.50	42.95	0	1	0
1153168 200220	0711	41.7	94237.50	42.87	0	1	0
1153268 200220	0711	41.8	93237.50	42.92	0	1	0
1153368 200220	0711	41.9	91662.50	42.91	0	1	0
1153468 200220	0711	42.0	94512.50	42.80	0	1	0
1153568 200220	0711	42.1	94525.00	42.81	0	1	0
1153668 200220	0711	42.2	92700.00	42.78	0	1	0
1153768 200220	0711	42.3	94125.00	42.78	0	1	0
1153878 200220	0711	42.4	93212.50	42.80	0	1	0
1153978 200220	0711	42.5	94862.50	42.66	0	1	0
1154078 200220	0711	42.6	92787.50	42.71	0	1	0
1154178 200220	0711	42.7	92175.00	42.68	0	1	0
1154268 200220	0711	42.8	94400.00	42.59	0	1	0
1154378 200220	0711	42.9	95787.50	42.64	0	1	0
1154477 200220	0711	43.0	95875.00	42.83	0	1	0
1154577 200220	0711	43.1	91512.50	42.89	0	1	0
1154677 200220	0711	43.2	94075.00	42.75	0	1	0
1154777 200220	0711	43.3	94775.00	42.82	0	1	0
1154877 200220	0711	43.4	95625.00	42.85	0	1	0
1154977 200220	0711	43.5	94100.00	42.95	0	1	0
1155077 200220	0711	43.6	92562.50	42.92	0	1	0
1155177 200220	0711	43.7	94125.00	42.91	0	1	0
1155277 200220	0711	43.8	95375.00	43.00	0	1	0
1155377 200220	0711	43.9	95800.00	43.04	0	1	0
1155477 200220	0711	44.0	95137.50	43.04	0	1	0
1155577 200220	0711	44.1	94312.50	43.01	0	1	0
1155677 200220	0711	44.2	96137.50	43.13	0	1	0
1155787 200220	0711	44.3	92812.50	43.23	0	1	0
1155887 200220	0711	44.4	93687.50	43.14	0	1	0
1155987 200220	0711	44.5	93037.50	43.05	0	1	0
1156087 200220	0711	44.6	92337.50	43.00	0	1	0
1156187 200220	0711	44.7	95012.50	42.99	0	1	0
1156287 200220	0711	44.8	94925.00	43.03	0	1	0
1156386 200220	0711	44.9	94312.50	43.01	0	1	0
1156486 200220	0711	45.0	92562.50	42.95	0	1	0
1156586 200220	0711	45.1	94550.00	42.83	0	1	0
1156686 200220	0711	45.2	92287.50	42.84	0	1	0
1156796 200220	0711	45.3	95262.50	42.67	0	1	0
1156896 200220	0711	45.4	94750.00	42.78	0	1	0
1156996 200220	0711	45.5	95950.00	42.83	0	1	0
1157096 200220	0711	45.6	92925.00	42.96	0	1	0
1157196 200220	0711	45.7	93850.00	42.98	0	1	0
1157296 200220	0711	45.8	94850.00	42.93	0	1	0
1157396 200220	0711	45.9	93237.50	42.93	0	1	0
1157496 200220	0711	46.0	94775.00	42.88	0	1	0
1157596 200220	0711	46.1	93287.50	42.98	0	1	0
1157696 200220	0711	46.2	92237.50	42.92	0	1	0
1157796 200220	0711	46.3	94562.50	42.92	0	1	0
1157896 200220	0711	46.4	94950.00	42.89	0	1	0
1157996 200220	0711	46.5	94175.00	42.90	0	1	0
1158106 200220	0711	46.6	96225.00	42.82	0	1	0
1158196 200220	0711	46.7	94937.50	42.97	0	1	0
1158295 200220	0711	46.8	95537.50	43.02	0	1	0
1158406 200220	0711	46.9	92375.00	43.05	0	1	0
1158495 200220	0711	47.0	94225.00	43.01	0	1	0
1158605 200220	0711	47.1	93625.00	42.98	0	1	0
1158705 200220	0711	47.2	93837.50	43.00	0	1	0
1158805 200220	0711	47.3	93200.00	43.07	0	1	0
1158905 200220	0711	47.4	95037.50	43.01	0	1	0
1159005 200220	0711	47.5	95312.50	43.01	0	1	0
1159105 200220	0711	47.6	94500.00	43.06	0	1	0
1159205 200220	0711	47.7	93337.50	42.99	0	1	0
1159305 200220	0711	47.8	95112.50	42.91	0	1	0
1159405 200220	0711	47.9	96387.50	42.90	0	1	0
1159505 200220	0711	48.0	94100.00	43.08	0	1	0
1159605 200220	0711	48.1	94012.50	43.07	0	1	0
1159705 200220	0711	48.2	94137.50	43.09	0	1	0
1159815 200220	0711	48.3	91187.50	43.10	0	1	0
1159915 200220	0711	48.4	93250.00	43.01	0	1	0
1200015 200220	0711	48.5	94850.00	42.93	0	1	0
1200114 200220	0711	48.6	92625.00	42.91	0	1	0
1200215 200220	0711	48.7	92800.00	42.83	0	1	0
1200314 200220	0711	48.8	92800.00	42.80	0	1	0
1200414 200220	0711	48.9	96137.50	42.70	0	1	0
1200514 200220	0711	49.0	92575.00	42.69	0	1	0
1200614 200220	0711	49.1	93637.50	42.62	0	1	0
1200714 200220	0711	49.2	93712.50	42.60	0	1	0
1200824 200220	0711	49.3	91062.50	42.58	0	1	0
1200924 200220	0711	49.4	92387.50	42.58	0	1	0
1201024 200220	0711	49.5	94150.00	42.54	0	1	0
1201124 200220	0711	49.6	93962.50	42.50	0	1	0
1201224 200220	0711	49.7	93162.50	42.57	0	1	0
1201324 200220	0711	49.8	93912.50	42.58	0	1	0
1201424 200220	0711	49.9	93987.50	42.63	0	1	0
1201524 200220	0711	50.0	91187.50	42.53	0	1	0
1201624 200220	0711	50.1	93600.00	42.47	0	1	0
1201724 200220	0711	50.2	91775.00	42.47	0	1	0
1201824 200220	0711	50.3	94912.50	42.38	0	1	0
1201924 200220	0711	50.4	93875.00	42.56	0	1	0
1202023 200220	0711	50.5	93500.00	42.62	0	1	0
1202134 200220	0711	50.6	93125.00	42.59	0	1	0
1202224 200220	0711	50.7	93825.00	42.56	0	1	0
1202323 200220	0711	50.8	95275.00	42.59	0	1	0
1202423 200220	0711	50.9	90675.00	42.65	0	1	0
1202523 200220	0711	51.0	95987.50	42.50	0	1	0
1202633 200220	0711	51.1	93550.00	42.71	0	1	0
1202723 200220	0711	51.2	92412.50	42.71	0	1	0
1202833 200220	0711	51.3	92337.50	42.74	0	1	0
1202933 200220	0711	51.4	94287.50	42.63	0	1	0
1203033 200220	0711	51.5	94137.50	42.64	0	1	0
1203133 200220	0711	51.6	93212.50	42.67	0	1	0
1203233 200220	0711	51.7	93725.00	42.68	0	1	0
1203333 200220	0711	51.8	95437.50	42.67	0	1	0
1203433 200220	0711	51.9	94175.00	42.68	0	1	0
1203533 200220	0711	52.0	93175.00	42.84	0	1	0
1203633 200220	0711	52.1	92712.50	42.71	0	1	0
1203733 200220	0711	52.2	94925.00	42.67	0	1	0
1203843 200220	0711	52.3	93675.00	42.79	0	1	0
1203942 200220	0711	52.4	93037.50	42.85	0	1	0
1204043 200220	0711	52.5	92325.00	42.79	0	1	0
1204143 200220	0711	52.6	94287.50	42.71	0	1	0
1204242 200220	0711	52.7	91575.00	42.76	0	1	0
1204342 200220	0711	52.8	93725.00	42.66	0	1	0
1204442 200220	0711	52.9	96125.00	42.58	0	1	0
1204542 200220	0711	53.0	94575.00	42.67	0	1	0
1204642 200220	0711	53.1	93712.50	42.73	0	1	0
1204742 200220	0711	53.2	92925.00	42.78	0	1	0
1204852 200220	0711	53.3	95100.00	42.69	0	1	0
1204952 200220	0711	53.4	94412.50	42.75	0	1	0
1205052 200220	0711	53.5	93737.50	42.81	0	1	0
1205152 200220	0711	53.6	92425.00	42.88	0	1	0
1205252 200220	0711	53.7	92600.00	42.79	0	1	0
1205352 200220	0711	53.8	96987.50	42.84	0	1	0
1205452 200220	0711	53.9	93637.50	42.99	0	1	0
1205552 200220	0711	54.0	91712.50	42.88	0	1	0
1205652 200220	0711	54.1	92300.00	42.75	0	1	0
1205752 200220	0711	54.2	93400.00	42.68	0	1	0
1205851 200220	0711	54.3	94637.50	42.70	0	1	0
1205952 200220	0711	54.4	93975.00	42.68	0	1	0
1206051 200220	0711	54.5	92937.50	42.66	0	1	0
1206161 200220	0711	54.6	94237.50	42.63	0	1	0
1206251 200220	0711	54.7	93575.00	42.71	0	1	0
1206351 200220	0711	54.8	92062.50	42.75	0	1	0
1206451 200220	0711	54.9	92150.00	42.53	0	1	0
1206551 200220	0711	55.0	93062.50	42.46	0	1	0
1206661 200220	0711	55.1	93137.50	42.53	0	1	0
1206751 200220	0711	55.2	94275.00	42.56	0	1	0
1206861 200220	0711	55.3	94200.00	42.60	0	1	0
1206961 200220	0711	55.4	94237.50	42.58	0	1	0
1207061 200220	0711	55.5	93737.50	42.59	0	1	0
1207161 200220	0711	55.6	92050.00	42.63	0	1	0
1207261 200220	0711	55.7	94725.00	42.53	0	1	0
1207361 200220	0711	55.8	92050.00	42.58	0	1	0
1207461 200220	0711	55.9	92175.00	42.58	0	1	0
1207561 200220	0711	56.0	93387.50	42.58	0	1	0
1207660 200220	0711	56.1	93837.50	42.60	0	1	0
1207760 200220	0711	56.2	94887.50	42.63	0	1	0
1207870 200220	0711	56.3	93925.00	42.66	0	1	0
1207970 200220	0711	56.4	93125.00	42.65	0	1	0
1208070 200220	0711	56.5	94400.00	42.60	0	1	0
1208170 200220	0711	56.6	93400.00	42.63	0	1	0
1208270 200220	0711	56.7	93912.50	42.69	0	1	0
1208370 200220	0711	56.8	94137.50	42.65	0	1	0
1208470 200220	0711	56.9	94662.50	42.74	0	1	0
1208570 200220	0711	57.0	95737.50	42.86	0	1	0
1208670 200220	0711	57.1	93187.50	42.96	0	1	0
1208770 200220	0711	57.2	93412.50	42.93	0	1	0
1208880 200220	0711	57.3	93687.50	42.87	0	1	0
1208980 200220	0711	57.4	94350.00	42.85	0	1	0
1209080 200220	0711	57.5	94737.50	42.91	0	1	0
1209180 200220	0711	57.6	95225.00	42.93	0	1	0
1209280 200220	0711	57.7	92850.00	43.01	0	1	0
1209380 200220	0711	57.8	93612.50	42.96	0	1	0
1209480 200220	0711	57.9	93412.50	42.94	0	1	0
1209579 200220	0711	58.0	93862.50	42.88	0	1	0
1209679 200220	0711	58.1	92537.50	42.80	0	1	0
1209779 200220	0711	58.2	94825.00	42.77	0	1	0
1209879 200220	0711	58.3	93050.00	42.83	0	1	0
1209979 200220	0711	58.4	94262.50	42.80	0	1	0
1210079 200220	0711	58.5	93912.50	42.80	0	1	0
1210179 200220	0711	58.6	96112.50	42.76	0	1	0
1210279 200220	0711	58.7	95075.00	42.80	0	1	0
1210379 200220	0711	58.8	92862.50	42.90	0	1	0
1210479 200220	0711	58.9	95175.00	42.87	0	1	0
1210579 200220	0711	59.0	92900.00	42.95	0	1	0
1210679 200220	0711	59.1	94212.50	42.90	0	1	0
1210779 200220	0711	59.2	94075.00	42.98	0	1	0
1210889 200220	0711	59.3	94387.50	42.94	0	1	0
1210989 200220	0711	59.4	93250.00	43.00	0	1	0
1211089 200220	0711	59.5	94062.50	42.96	0	1	0
1211189 200220	0711	59.6	94237.50	42.97	0	1	0
1211289 200220	0711	59.7	94237.50	42.88	0	1	0
1211388 200220	0711	59.8	91362.50	42.84	0	1	0
1211488 200220	0711	59.9	94137.50	42.78	0	1	0
1211589 200220	0712	0.0	95300.00	42.73	0	1	0
1211689 200220	0712	0.1	93862.50	42.84	0	1	0
1211789 200220	0712	0.2	95425.00	42.82	0	1	0
1211899 200220	0712	0.3	94362.50	42.88	0	1	0
1211999 200220	0712	0.4	91950.00	42.88	0	1	0
1212099 200220	0712	0.5	92475.00	42.82	0	1	0
1212199 200220	0712	0.6	93725.00	42.75	0	1	0
1212299 200220	0712	0.7	93375.00	42.73	0	1	0
1212399 200220	0712	0.8	94662.50	42.69	0	1	0
1212499 200220	0712	0.9	92887.50	42.84	0	1	0
1212599 200220	0712	1.0	93337.50	42.78	0	1	0
1212699 200220	0712	1.1	92337.50	42.69	0	1	0
1212799 200220	0712	1.2	94175.00	42.62	0	1	0
1212899 200220	0712	1.3	92112.50	42.57	0	1	0
1212998 200220	0712	1.4	92100.00	42.47	0	1	0
1213100 200220	0712	1.5	94287.50	42.47	0	1	0
1213200 200220	0712	1.6	93287.50	42.56	0	1	0
1213300 200220	0712	1.7	93362.50	42.54	0	1	0
1213400 200220	0712	1.8	92912.50	42.53	0	1	0
1213500 200220	0712	1.9	93375.00	42.46	0	1	0
1213600 200220	0712	2.0	93012.50	42.48	0	1	0
1213700 200220	0712	2.1	95012.50	42.46	0	1	0
1213799 200220	0712	2.2	95137.50	42.58	0	1	0
1213910 200220	0712	2.3	93462.50	42.63	0	1	0
1214010 200220	0712	2.4	92062.50	42.69	0	1	0
1214109 200220	0712	2.5	93125.00	42.69	0	1	0
1214209 200220	0712	2.6	95862.50	42.63	0	1	0
1214309 200220	0712	2.7	93662.50	42.75	0	1	0
1214409 200220	0712	2.8	92762.50	42.76	0	1	0
1214509 200220	0712	2.9	94387.50	42.76	0	1	0
1214609 200220	0712	3.0	92125.00	42.80	0	1	0
1214709 200220	0712	3.1	95287.50	42.76	0	1	0
1214809 200220	0712	3.2	91375.00	42.77	0	1	0
1214919 200220	0712	3.3	92850.00	42.61	0	1	0
1215019 200220	0712	3.4	94362.50	42.58	0	1	0
1215119 200220	0712	3.5	97087.50	42.68	0	1	0
1215219 200220	0712	3.6	94962.50	42.86	0	1	0
1215319 200220	0712	3.7	94787.50	42.82	0	1	0
1215419 200220	0712	3.8	93650.00	42.87	0	1	0
1215519 200220	0712	3.9	91962.50	42.91	0	1	0
1215619 200220	0712	4.0	93900.00	42.80	0	1	0
1215719 200220	0712	4.1	94950.00	42.88	0	1	0
1215818 200220	0712	4.2	96325.00	42.86	0	1	0
1215919 200220	0712	4.3	94925.00	43.09	0	1	0
1216028 200220	0712	4.4	93775.00	43.18	0	1	0
1216118 200220	0712	4.5	96050.00	43.15	0	1	0
1216228 200220	0712	4.6	92437.50	43.11	0	1	0
1216328 200220	0712	4.7	96612.50	42.99	0	1	0
1216418 200220	0712	4.8	94700.00	43.08	0	1	0
1216528 200220	0712	4.9	93075.00	43.12	0	1	0
1216628 200220	0712	5.0	94275.00	43.17	0	1	0
1216728 200220	0712	5.1	91987.50	43.19	0	1	0
1216828 200220	0712	5.2	95487.50	43.06	0	1	0
1216928 200220	0712	5.3	93750.00	43.02	0	1	0
1217028 200220	0712	5.4	93925.00	42.97	0	1	0
1217128 200220	0712	5.5	93012.50	42.97	0	1	0
1217228 200220	0712	5.6	93087.50	42.84	0	1	0
1217328 200220	0712	5.7	92762.50	42.87	0	1	0
1217428 200220	0712	5.8	94575.00	42.69	0	1	0
1217528 200220	0712	5.9	94725.00	42.69	0	1	0
1217628 200220	0712	6.0	94312.50	42.76	0	1	0
1217728 200220	0712	6.1	93262.50	42.76	0	1	0
1217827 200220	0712	6.2	94887.50	42.82	0	1	0
1217937 200220	0712	6.3	93487.50	42.79	0	1	0
1218037 200220	0712	6.4	93875.00	42.78	0	1	0
1218137 200220	0712	6.5	93262.50	42.78	0	1	0
1218237 200220	0712	6.6	95887.50	42.79	0	1	0
1218337 200220	0712	6.7	94600.00	42.92	0	1	0
1218437 200220	0712	6.8	93900.00	43.00	0	1	0
1218537 200220	0712	6.9	92875.00	42.97	0	1	0
1218637 200220	0712	7.0	95900.00	42.89	0	1	0
1218737 200220	0712	7.1	95275.00	42.96	0	1	0
1218837 200220	0712	7.2	94175.00	43.05	0	1	0
1218947 200220	0712	7.3	95662.50	43.02	0	1	0
1219047 200220	0712	7.4	92812.50	43.11	0	1	0
1219147 200220	0712	7.5	95737.50	43.07	0	1	0
1219247 200220	0712	7.6	93725.00	43.18	0	1	0
1219347 200220	0712	7.7	93462.50	43.08	0	1	0
1219446 200220	0712	7.8	93650.00	43.03	0	1	0
1219547 200220	0712	7.9	95500.00	43.02	0	1	0
1219647 200220	0712	8.0	94137.50	43.14	0	1	0
1219746 200220	0712	8.1	96337.50	43.06	0	1	0
1219846 200220	0712	8.2	94312.50	43.10	0	1	0
1219946 200220	0712	8.3	95250.00	43.11	0	1	0
1220046 200220	0712	8.4	94137.50	43.09	0	1	0
1220146 200220	0712	8.5	91950.00	43.15	0	1	0
1220256 200220	0712	8.6	95512.50	42.98	0	1	0
1220346 200220	0712	8.7	94162.50	43.06	0	1	0
1220446 200220	0712	8.8	93350.00	43.09	0	1	0
1220546 200220	0712	8.9	93925.00	43.08	0	1	0
1220646 200220	0712	9.0	94800.00	43.01	0	1	0
1220756 200220	0712	9.1	92575.00	43.04	0	1	0
1220846 200220	0712	9.2	93150.00	42.87	0	1	0
1220956 200220	0712	9.3	95137.50	42.82	0	1	0
1221056 200220	0712	9.4	95337.50	42.81	0	1	0
1221156 200220	0712	9.5	92787.50	42.87	0	1	0
1221256 200220	0712	9.6	94375.00	42.90	0	1	0
1221355 200220	0712	9.7	94850.00	42.85	0	1	0
1221455 200220	0712	9.8	94762.50	42.88	0	1	0
1221555 200220	0712	9.9	91575.00	42.95	0	1	0
1221655 200220	0712	10.0	93575.00	42.84	0	1	0
1221754 200220	0712	10.1	94425.00	42.79	0	1	0
1221854 200220	0712	10.2	93862.50	42.87	0	1	0
1221964 200220	0712	10.3	92700.00	42.90	0	1	0
1222065 200220	0712	10.4	93575.00	42.79	0	1	0
1222164 200220	0712	10.5	92537.50	42.71	0	1	0
1222264 200220	0712	10.6	92450.00	42.70	0	1	0
1222364 200220	0712	10.7	93675.00	42.61	0	1	0
1222464 200220	0712	10.8	94425.00	42.56	0	1	0
1222564 200220	0712	10.9	93737.50	42.55	0	1	0
1222664 200220	0712	11.0	93037.50	42.64	0	1	0
1222764 200220	0712	11.1	96625.00	42.62	0	1	0
1222864 200220	0712	11.2	93950.00	42.72	0	1	0
1222974 200220	0712	11.3	93237.50	42.72	0	1	0
1223074 200220	0712	11.4	94587.50	42.75	0	1	0
1223174 200220	0712	11.5	93537.50	42.79	0	1	0
1223274 200220	0712	11.6	93587.50	42.84	0	1	0
1223374 200220	0712	11.7	94912.50	42.89	0	1	0
1223474 200220	0712	11.8	92562.50	42.94	0	1	0
1223574 200220	0712	11.9	93175.00	42.86	0	1	0
1223674 200220	0712	12.0	94400.00	42.83	0	1	0
1223774 200220	0712	12.1	93650.00	42.90	0	1	0
1223874 200220	0712	12.2	91737.50	42.76	0	1	0
1223973 200220	0712	12.3	93525.00	42.66	0	1	0
1224073 200220	0712	12.4	92500.00	42.68	0	1	0
1224173 200220	0712	12.5	92612.50	42.58	0	1	0
1224283 200220	0712	12.6	93412.50	42.54	0	1	0
1224373 200220	0712	12.7	93912.50	42.53	0	1	0
1224473 200220	0712	12.8	95875.00	42.49	0	1	0
1224583 200220	0712	12.9	94175.00	42.64	0	1	0
1224683 200220	0712	13.0	94950.00	42.68	0	1	0
1224783 200220	0712	13.1	92937.50	42.71	0	1	0
1224883 200220	0712	13.2	93362.50	42.67	0	1	0
1224983 200220	0712	13.3	93287.50	42.75	0	1	0
1225083 200220	0712	13.4	94625.00	42.74	0	1	0
1225183 200220	0712	13.5	92137.50	42.83	0	1	0
1225283 200220	0712	13.6	95737.50	42.81	0	1	0
1225383 200220	0712	13.7	92400.00	42.92	0	1	0
1225483 200220	0712	13.8	93837.50	42.85	0	1	0
1225583 200220	0712	13.9	91787.50	42.76	0	1	0
1225683 200220	0712	14.0	94362.50	42.65	0	1	0
1225783 200220	0712	14.1	93137.50	42.62	0	1	0
1225882 200220	0712	14.2	91587.50	42.63	0	1	0
1225992 200220	0712	14.3	94712.50	42.55	0	1	0
1226092 200220	0712	14.4	93300.00	42.61	0	1	0
1226192 200220	0712	14.5	92437.50	42.56	0	1	0
1226292 200220	0712	14.6	94250.00	42.57	0	1	0
1226392 200220	0712	14.7	91375.00	42.50	0	1	0
1226492 200220	0712	14.8	95150.00	42.46	0	1	0
1226592 200220	0712	14.9	94137.50	42.51	0	1	0
1226692 200220	0712	15.0	93262.50	42.62	0	1	0
1226792 200220	0712	15.1	92937.50	42.57	0	1	0
1226892 200220	0712	15.2	91825.00	42.56	0	1	0
1227002 200220	0712	15.3	95937.50	42.57	0	1	0
1227102 200220	0712	15.4	93762.50	42.63	0	1	0
1227202 200220	0712	15.5	94087.50	42.65	0	1	0
1227302 200220	0712	15.6	94112.50	42.72	0	1	0
1227402 200220	0712	15.7	95487.50	42.72	0	1	0
1227502 200220	0712	15.8	94362.50	42.90	0	1	0
1227602 200220	0712	15.9	95762.50	42.87	0	1	0
1227702 200220	0712	16.0	91237.50	42.94	0	1	0
1227801 200220	0712	16.1	93300.00	42.85	0	1	0
1227901 200220	0712	16.2	94712.50	42.86	0	1	0
1228001 200220	0712	16.3	92912.50	42.99	0	1	0
1228101 200220	0712	16.4	92362.50	42.86	0	1	0
1228201 200220	0712	16.5	96762.50	42.80	0	1	0
1228311 200220	0712	16.6	95425.00	42.92	0	1	0
1228401 200220	0712	16.7	95100.00	42.97	0	1	0
1228501 200220	0712	16.8	93037.50	42.96	0	1	0
1228611 200220	0712	16.9	92200.00	42.90	0	1	0
1228701 200220	0712	17.0	93812.50	42.74	0	1	0
1228811 200220	0712	17.1	91450.00	42.85	0	1	0
1228901 200220	0712	17.2	95812.50	42.77	0	1	0
1229001 200220	0712	17.3	92175.00	42.82	0	1	0
1229111 200220	0712	17.4	91587.50	42.79	0	1	0
1229211 200220	0712	17.5	93537.50	42.75	0	1	0
1229311 200220	0712	17.6	92512.50	42.61	0	1	0
1229411 200220	0712	17.7	94037.50	42.48	0	1	0
1229511 200220	0712	17.8	92462.50	42.43	0	1	0
1229611 200220	0712	17.9	93725.00	42.40	0	1	0
1229711 200220	0712	18.0	95862.50	42.47	0	1	0
1229810 200220	0712	18.1	94637.50	42.56	0	1	0
1229910 200220	0712	18.2	94225.00	42.71	0	1	0
1230010 200220	0712	18.3	92562.50	42.63	0	1	0
1230120 200220	0712	18.4	91412.50	42.65	0	1	0
1230220 200220	0712	18.5	94362.50	42.64	0	1	0
1230320 200220	0712	18.6	93337.50	42.68	0	1	0
1230420 200220	0712	18.7	92650.00	42.72	0	1	0
1230520 200220	0712	18.8	95012.50	42.66	0	1	0
1230620 200220	0712	18.9	95137.50	42.77	0	1	0
1230720 200220	0712	19.0	93562.50	42.83	0	1	0
1230820 200220	0712	19.1	93225.00	42.73	0	1	0
1230920 200220	0712	19.2	93887.50	42.67	0	1	0
1231020 200220	0712	19.3	92575.00	42.65	0	1	0
1231130 200220	0712	19.4	93300.00	42.65	0	1	0
1231230 200220	0712	19.5	94125.00	42.74	0	1	0
1231330 200220	0712	19.6	92750.00	42.73	0	1	0
1231430 200220	0712	19.7	96350.00	42.70	0	1	0
1231530 200220	0712	19.8	92875.00	42.87	0	1	0
1231629 200220	0712	19.9	92575.00	42.77	0	1	0
1231730 200220	0712	20.0	92325.00	42.66	0	1	0
1231829 200220	0712	20.1	92937.50	42.60	0	1	0
1231929 200220	0712	20.2	94362.50	42.59	0	1	0
1232029 200220	0712	20.3	92662.50	42.61	0	1	0
1232129 200220	0712	20.4	93350.00	42.61	0	1	0
1232229 200220	0712	20.5	92987.50	42.61	0	1	0
1232339 200220	0712	20.6	91875.00	42.56	0	1	0
1232429 200220	0712	20.7	94900.00	42.52	0	1	0
1232529 200220	0712	20.8	93662.50	42.46	0	1	0
1232629 200220	0712	20.9	94725.00	42.49	0	1	0
1232729 200220	0712	21.0	95325.00	42.59	0	1	0
1232839 200220	0712	21.1	92375.00	42.73	0	1	0
1232929 200220	0712	21.2	92887.50	42.70	0	1	0
1233029 200220	0712	21.3	95162.50	42.63	0	1	0
1233139 200220	0712	21.4	94387.50	42.75	0	1	0
1233239 200220	0712	21.5	95250.00	42.79	0	1	0
1233338 200220	0712	21.6	95625.00	42.89	0	1	0
1233439 200220	0712	21.7	93712.50	43.06	0	1	0
1233538 200220	0712	21.8	91750.00	43.01	0	1	0
1233639 200220	0712	21.9	92312.50	42.92	0	1	0
1233738 200220	0712	22.0	93912.50	42.82	0	1	0
1233838 200220	0712	22.1	94837.50	42.75	0	1	0
1233938 200220	0712	22.2	93275.00	42.86	0	1	0
1234038 200220	0712	22.3	97187.50	42.88	0	1	0
1234148 200220	0712	22.4	92275.00	42.97	0	1	0
1234248 200220	0712	22.5	94237.50	42.88	0	1	0
1234348 200220	0712	22.6	92650.00	42.83	0	1	0
1234448 200220	0712	22.7	92437.50	42.70	0	1	0
1234548 200220	0712	22.8	92537.50	42.64	0	1	0
1234648 200220	0712	22.9	93100.00	42.67	0	1	0
1234748 200220	0712	23.0	95687.50	42.71	0	1	0
1234848 200220	0712	23.1	94350.00	42.79	0	1	0
1234948 200220	0712	23.2	93700.00	42.77	0	1	0
1235048 200220	0712	23.3	94450.00	42.79	0	1	0
1235158 200220	0712	23.4	96412.50	42.66	0	1	0
1235257 200220	0712	23.5	93675.00	42.85	0	1	0
1235357 200220	0712	23.6	92312.50	42.83	0	1	0
1235457 200220	0712	23.7	95562.50	42.81	0	1	0
1235557 200220	0712	23.8	96362.50	42.95	0	1	0
1235657 200220	0712	23.9	94250.00	43.12	0	1	0
1235757 200220	0712	24.0	92400.00	43.17	0	1	0
1235857 200220	0712	24.1	92112.50	43.03	0	1	0
1235957 200220	0712	24.2	92650.00	42.93	0	1	0
1236057 200220	0712	24.3	93300.00	42.88	0	1	0
1236157 200220	0712	24.4	93600.00	42.83	0	1	0
1236257 200220	0712	24.5	94650.00	42.70	0	1	0
1236357 200220	0712	24.6	92550.00	42.74	0	1	0
1236457 200220	0712	24.7	94500.00	42.75	0	1	0
1236557 200220	0712	24.8	92350.00	42.71	0	1	0
1236657 200220	0712	24.9	94837.50	42.53	0	1	0
1236757 200220	0712	25.0	93900.00	42.55	0	1	0
1236867 200220	0712	25.1	97012.50	42.62	0	1	0
1236957 200220	0712	25.2	94762.50	42.84	0	1	0
1237057 200220	0712	25.3	92675.00	42.94	0	1	0
1237166 200220	0712	25.4	95462.50	42.91	0	1	0
1237266 200220	0712	25.5	93025.00	42.99	0	1	0
1237366 200220	0712	25.6	91100.00	42.92	0	1	0
1237466 200220	0712	25.7	95550.00	42.85	0	1	0
1237566 200220	0712	25.8	92275.00	42.90	0	1	0
1237666 200220	0712	25.9	93275.00	42.90	0	1	0
1237766 200220	0712	26.0	94050.00	42.83	0	1	0
1237866 200220	0712	26.1	94187.50	42.83	0	1	0
1237966 200220	0712	26.2	93462.50	42.71	0	1	0
1238066 200220	0712	26.3	93425.00	42.65	0	1	0
1238176 200220	0712	26.4	92575.00	42.68	0	1	0
1238276 200220	0712	26.5	93050.00	42.55	0	1	0
1238376 200220	0712	26.6	93962.50	42.55	0	1	0
1238476 200220	0712	26.7	93412.50	42.68	0	1	0
1238576 200220	0712	26.8	95150.00	42.59	0	1	0
1238676 200220	0712	26.9	94437.50	42.71	0	1	0
1238776 200220	0712	27.0	93150.00	42.77	0	1	0
1238876 200220	0712	27.1	95187.50	42.73	0	1	0
1238975 200220	0712	27.2	95575.00	42.77	0	1	0
1239075 200220	0712	27.3	93550.00	42.87	0	1	0
1239185 200220	0712	27.4	93025.00	42.87	0	1	0
1239285 200220	0712	27.5	93712.50	42.89	0	1	0
1239385 200220	0712	27.6	94475.00	42.92	0	1	0
1239485 200220	0712	27.7	91125.00	42.95	0	1	0
1239585 200220	0712	27.8	93400.00	42.84	0	1	0
1239685 200220	0712	27.9	93750.00	42.76	0	1	0
1239785 200220	0712	28.0	93375.00	42.73	0	1	0
1239885 200220	0712	28.1	94987.50	42.74	0	1	0
1239985 200220	0712	28.2	92500.00	42.73	0	1	0
1240085 200220	0712	28.3	93537.50	42.60	0	1	0
1240185 200220	0712	28.4	94337.50	42.59	0	1	0
1240285 200220	0712	28.5	93500.00	42.65	0	1	0
1240385 200220	0712	28.6	94150.00	42.64	0	1	0
1240485 200220	0712	28.7	94025.00	42.63	0	1	0
1240585 200220	0712	28.8	91425.00	42.76	0	1	0
1240685 200220	0712	28.9	91675.00	42.67	0	1	0
1240785 200220	0712	29.0	94350.00	42.58	0	1	0
1240884 200220	0712	29.1	93137.50	42.62	0	1	0
1240984 200220	0712	29.2	93587.50	42.54	0	1	0
1241084 200220	0712	29.3	95237.50	42.59	0	1	0
1241194 200220	0712	29.4	93875.00	42.66	0	1	0
1241294 200220	0712	29.5	91950.00	42.64	0	1	0
1241394 200220	0712	29.6	93000.00	42.57	0	1	0
1241494 200220	0712	29.7	94175.00	42.52	0	1	0
1241594 200220	0712	29.8	95200.00	42.53	0	1	0
1241694 200220	0712	29.9	92350.00	42.70	0	1	0
1241794 200220	0712	30.0	95462.50	42.73	0	1	0
1241894 200220	0712	30.1	92337.50	42.78	0	1	0
1241994 200220	0712	30.2	95637.50	42.74	0	1	0
1242094 200220	0712	30.3	96075.00	42.84	0	1	0
1242204 200220	0712	30.4	95237.50	42.87	0	1	0
1242304 200220	0712	30.5	95562.50	42.93	0	1	0
1242404 200220	0712	30.6	92500.00	43.10	0	1	0
1242504 200220	0712	30.7	93275.00	43.07	0	1	0
1242604 200220	0712	30.8	94975.00	43.03	0	1	0
1242703 200220	0712	30.9	94125.00	43.02	0	1	0
1242803 200220	0712	31.0	93562.50	43.10	0	1	0
1242903 200220	0712	31.1	93312.50	43.02	0	1	0
1243003 200220	0712	31.2	93750.00	43.06	0	1	0
1243103 200220	0712	31.3	94000.00	42.98	0	1	0
1243213 200220	0712	31.4	94562.50	42.88	0	1	0
1243303 200220	0712	31.5	94437.50	42.85	0	1	0
1243413 200220	0712	31.6	96150.00	42.80	0	1	0
1243513 200220	0712	31.7	94812.50	42.97	0	1	0
1243613 200220	0712	31.8	91837.50	43.04	0	1	0
1243713 200220	0712	31.9	95087.50	42.89	0	1	0
1243813 200220	0712	32.0	94100.00	42.94	0	1	0
1243913 200220	0712	32.1	93350.00	42.96	0	1	0
1244013 200220	0712	32.2	93000.00	42.96	0	1	0
1244113 200220	0712	32.3	94087.50	42.93	0	1	0
1244213 200220	0712	32.4	94637.50	42.93	0	1	0
1244313 200220	0712	32.5	94125.00	42.94	0	1	0
1244413 200220	0712	32.6	91887.50	42.92	0	1	0
1244513 200220	0712	32.7	94487.50	42.73	0	1	0
1244613 200220	0712	32.8	95050.00	42.72	0	1	0
1244713 200220	0712	32.9	92950.00	42.86	0	1	0
1244813 200220	0712	33.0	94362.50	42.77	0	1	0
1244912 200220	0712	33.1	92225.00	42.78	0	1	0
1245012 200220	0712	33.2	92387.50	42.73	0	1	0
1245112 200220	0712	33.3	96225.00	42.70	0	1	0
1245222 200220	0712	33.4	95925.00	42.80	0	1	0
1245322 200220	0712	33.5	92225.00	42.85	0	1	0
1245422 200220	0712	33.6	94187.50	42.77	0	1	0
1245522 200220	0712	33.7	95475.00	42.87	0	1	0
1245622 200220	0712	33.8	92637.50	42.92	0	1	0
1245722 200220	0712	33.9	94162.50	42.81	0	1	0
1245822 200220	0712	34.0	93737.50	42.86	0	1	0
1245922 200220	0712	34.1	91525.00	42.83	0	1	0
1246022 200220	0712	34.2	94725.00	42.80	0	1	0
1246122 200220	0712	34.3	95150.00	42.91	0	1	0
1246232 200220	0712	34.4	89975.00	42.86	0	1	0
1246332 200220	0712	34.5	93375.00	42.59	0	1	0
1246432 200220	0712	34.6	93787.50	42.64	0	1	0
1246531 200220	0712	34.7	93625.00	42.62	0	1	0
1246631 200220	0712	34.8	96362.50	42.54	0	1	0
1246731 200220	0712	34.9	93887.50	42.71	0	1	0
1246831 200220	0712	35.0	93175.00	42.70	0	1	0
1246931 200220	0712	35.1	93250.00	42.67	0	1	0
1247031 200220	0712	35.2	92887.50	42.75	0	1	0
1247131 200220	0712	35.3	94237.50	42.67	0	1	0
1247241 200220	0712	35.4	93387.50	42.63	0	1	0
1247331 200220	0712	35.5	95100.00	42.78	0	1	0
1247441 200220	0712	35.6	93400.00	42.86	0	1	0
1247531 200220	0712	35.7	94012.50	42.84	0	1	0
1247631 200220	0712	35.8	93212.50	42.86	0	1	0
1247741 200220	0712	35.9	95925.00	42.71	0	1	0
1247831 200220	0712	36.0	94075.00	42.81	0	1	0
1247941 200220	0712	36.1	95362.50	42.85	0	1	0
1248041 200220	0712	36.2	93412.50	42.94	0	1	0
1248131 200220	0712	36.3	93025.00	42.97	0	1	0
1248241 200220	0712	36.4	93400.00	42.91	0	1	0
1248340 200220	0712	36.5	96675.00	42.91	0	1	0
1248441 200220	0712	36.6	89937.50	42.98	0	1	0
1248540 200220	0712	36.7	93262.50	42.83	0	1	0
1248640 200220	0712	36.8	92812.50	42.79	0	1	0
1248740 200220	0712	36.9	93975.00	42.77	0	1	0
1248840 200220	0712	37.0	94700.00	42.69	0	1	0
1248940 200220	0712	37.1	94300.00	42.72	0	1	0
1249040 200220	0712	37.2	95962.50	42.67	0	1	0
1249140 200220	0712	37.3	93100.00	42.78	0	1	0
1249250 200220	0712	37.4	94475.00	42.79	0	1	0
1249350 200220	0712	37.5	92025.00	42.83	0	1	0
1249450 200220	0712	37.6	94787.50	42.62	0	1	0
1249550 200220	0712	37.7	95062.50	42.84	0	1	0
1249650 200220	0712	37.8	94125.00	42.92	0	1	0
1249750 200220	0712	37.9	94062.50	42.98	0	1	0
1249850 200220	0712	38.0	95237.50	42.99	0	1	0
1249950 200220	0712	38.1	92537.50	43.01	0	1	0
1250050 200220	0712	38.2	94112.50	42.93	0	1	0
1250150 200220	0712	38.3	95275.00	42.85	0	1	0
1250260 200220	0712	38.4	95450.00	42.95	0	1	0
1250359 200220	0712	38.5	95450.00	42.99	0	1	0
1250459 200220	0712	38.6	92137.50	43.14	0	1	0
1250559 200220	0712	38.7	93337.50	43.03	0	1	0
1250659 200220	0712	38.8	97275.00	42.95	0	1	0
1250759 200220	0712	38.9	95475.00	43.09	0	1	0
1250859 200220	0712	39.0	93950.00	43.15	0	1	0
1250959 200220	0712	39.1	92650.00	43.10	0	1	0
1251059 200220	0712	39.2	93275.00	43.10	0	1	0
1251159 200220	0712	39.3	91237.50	43.06	0	1	0
1251259 200220	0712	39.4	95512.50	42.88	0	1	0
1251359 200220	0712	39.5	91925.00	42.88	0	1	0
1251469 200220	0712	39.6	94875.00	42.72	0	1	0
1251559 200220	0712	39.7	94800.00	42.85	0	1	0
1251659 200220	0712	39.8	93625.00	42.91	0	1	0
1251759 200220	0712	39.9	93637.50	42.75	0	1	0
1251859 200220	0712	40.0	95150.00	42.67	0	1	0
1251969 200220	0712	40.1	94412.50	42.72	0	1	0
1252058 200220	0712	40.2	93725.00	42.80	0	1	0
1252158 200220	0712	40.3	92475.00	42.82	0	1	0
1252268 200220	0712	40.4	92300.00	42.88	0	1	0
1252368 200220	0712	40.5	93500.00	42.73	0	1	0
1252468 200220	0712	40.6	94812.50	42.80	0	1	0
1252568 200220	0712	40.7	94312.50	42.80	0	1	0
1252668 200220	0712	40.8	92987.50	42.78	0	1	0
1252768 200220	0712	40.9	95100.00	42.75	0	1	0
1252868 200220	0712	41.0	95725.00	42.81	0	1	0
1252968 200220	0712	41.1	95062.50	42.84	0	1	0
1253068 200220	0712	41.2	95662.50	42.87	0	1	0
1253168 200220	0712	41.3	93662.50	42.96	0	1	0
1253278 200220	0712	41.4	94050.00	43.01	0	1	0
1253378 200220	0712	41.5	93700.00	43.09	0	1	0
1253478 200220	0712	41.6	93162.50	43.10	0	1	0
1253578 200220	0712	41.7	92900.00	43.02	0	1	0
1253678 200220	0712	41.8	94462.50	42.96	0	1	0
1253778 200220	0712	41.9	95150.00	43.03	0	1	0
1253878 200220	0712	42.0	94650.00	43.03	0	1	0
1253977 200220	0712	42.1	92112.50	42.98	0	1	0
1254077 200220	0712	42.2	95575.00	42.85	0	1	0
1254177 200220	0712	42.3	94025.00	42.84	0	1	0
1254287 200220	0712	42.4	91987.50	42.86	0	1	0
1254387 200220	0712	42.5	95837.50	42.77	0	1	0
1254487 200220	0712	42.6	94237.50	42.86	0	1	0
1254587 200220	0712	42.7	94375.00	42.91	0	1	0
1254687 200220	0712	42.8	95025.00	42.98	0	1	0
1254787 200220	0712	42.9	94387.50	43.00	0	1	0
1254887 200220	0712	43.0	93812.50	42.97	0	1	0
1254987 200220	0712	43.1	95237.50	42.93	0	1	0
1255087 200220	0712	43.2	94375.00	43.07	0	1	0
1255187 200220	0712	43.3	92625.00	43.02	0	1	0
1255287 200220	0712	43.4	92637.50	42.96	0	1	0
1255387 200220	0712	43.5	94712.50	42.98	0	1	0
1255497 200220	0712	43.6	91287.50	42.93	0	1	0
1255587 200220	0712	43.7	91962.50	42.80	0	1	0
1255687 200220	0712	43.8	95687.50	42.69	0	1	0
1255787 200220	0712	43.9	95850.00	42.72	0	1	0
1255887 200220	0712	44.0	93950.00	42.79	0	1	0
1255997 200220	0712	44.1	93362.50	42.79	0	1	0
1256086 200220	0712	44.2	93587.50	42.71	0	1	0
1256186 200220	0712	44.3	93562.50	42.67	0	1	0
1256296 200220	0712	44.4	94325.00	42.72	0	1	0
1256396 200220	0712	44.5	94712.50	42.79	0	1	0
1256496 200220	0712	44.6	95100.00	42.79	0	1	0
1256596 200220	0712	44.7	93350.00	42.96	0	1	0
1256696 200220	0712	44.8	93775.00	43.03	0	1	0
1256796 200220	0712	44.9	95125.00	42.94	0	1	0
1256896 200220	0712	45.0	93550.00	42.91	0	1	0
1256996 200220	0712	45.1	92862.50	42.89	0	1	0
1257096 200220	0712	45.2	94787.50	42.87	0	1	0
1257196 200220	0712	45.3	94812.50	42.92	0	1	0
1257306 200220	0712	45.4	94825.00	42.98	0	1	0
1257406 200220	0712	45.5	98425.00	43.00	0	1	0
1257506 200220	0712	45.6	93875.00	43.17	0	1	0
1257606 200220	0712	45.7	94775.00	43.11	0	1	0
1257706 200220	0712	45.8	93937.50	43.18	0	1	0
1257806 200220	0712	45.9	93637.50	43.18	0	1	0
1257905 200220	0712	46.0	93987.50	43.12	0	1	0
1258005 200220	0712	46.1	94375.00	43.14	0	1	0
1258105 200220	0712	46.2	92900.00	43.20	0	1	0
1258205 200220	0712	46.3	92887.50	43.12	0	1	0
1258315 200220	0712	46.4	96200.00	43.03	0	1	0
1258415 200220	0712	46.5	93300.00	43.10	0	1	0
1258515 200220	0712	46.6	93462.50	42.86	0	1	0
1258615 200220	0712	46.7	94575.00	42.85	0	1	0
1258715 200220	0712	46.8	93700.00	42.84	0	1	0
1258815 200220	0712	46.9	93987.50	42.83	0	1	0
1258915 200220	0712	47.0	94362.50	42.84	0	1	0
1259015 200220	0712	47.1	93300.00	42.86	0	1	0
1259115 200220	0712	47.2	92862.50	42.81	0	1	0
1259215 200220	0712	47.3	92050.00	42.81	0	1	0
1259315 200220	0712	47.4	94262.50	42.77	0	1	0
1259415 200220	0712	47.5	91550.00	42.68	0	1	0
1259515 200220	0712	47.6	91837.50	42.61	0	1	0
1259615 200220	0712	47.7	92912.50	42.53	0	1	0
1259715 200220	0712	47.8	94100.00	42.46	0	1	0
1259815 200220	0712	47.9	94500.00	42.48	0	1	0
1259915 200220	0712	48.0	94412.50	42.50	0	1	0
1300024 200220	0712	48.1	95937.50	42.50	0	1	0
1300114 200220	0712	48.2	93825.00	42.62	0	1	0
1300214 200220	0712	48.3	93337.50	42.66	0	1	0
1300324 200220	0712	48.4	95762.50	42.72	0	1	0
1300424 200220	0712	48.5	93712.50	42.79	0	1	0
1300524 200220	0712	48.6	94687.50	42.89	0	1	0
1300624 200220	0712	48.7	94687.50	43.01	0	1	0
1300724 200220	0712	48.8	94562.50	43.09	0	1	0
1300824 200220	0712	48.9	95550.00	43.11	0	1	0
1300924 200220	0712	49.0	93587.50	43.16	0	1	0
1301024 200220	0712	49.1	91887.50	43.12	0	1	0
1301124 200220	0712	49.2	94887.50	42.94	0	1	0
1301224 200220	0712	49.3	92600.00	42.99	0	1	0
1301334 200220	0712	49.4	93237.50	42.96	0	1	0
1301434 200220	0712	49.5	94962.50	42.84	0	1	0
1301534 200220	0712	49.6	93937.50	42.90	0	1	0
1301634 200220	0712	49.7	92612.50	42.87	0	1	0
1301734 200220	0712	49.8	93812.50	42.77	0	1	0
1301834 200220	0712	49.9	95300.00	42.74	0	1	0
1301933 200220	0712	50.0	95537.50	42.73	0	1	0
1302033 200220	0712	50.1	93637.50	42.81	0	1	0
1302133 200220	0712	50.2	92800.00	42.89	0	1	0
1302233 200220	0712	50.3	92675.00	42.80	0	1	0
1302343 200220	0712	50.4	92175.00	42.80	0	1	0
1302443 200220	0712	50.5	92525.00	42.76	0	1	0
1302543 200220	0712	50.6	94650.00	42.65	0	1	0
1302643 200220	0712	50.7	93662.50	42.68	0	1	0
1302743 200220	0712	50.8	95562.50	42.72	0	1	0
1302843 200220	0712	50.9	95587.50	42.80	0	1	0
1302943 200220	0712	51.0	93625.00	42.82	0	1	0
1303043 200220	0712	51.1	94075.00	42.73	0	1	0
1303143 200220	0712	51.2	93812.50	42.75	0	1	0
1303243 200220	0712	51.3	93525.00	42.80	0	1	0
1303343 200220	0712	51.4	94075.00	42.83	0	1	0
1303443 200220	0712	51.5	93562.50	42.92	0	1	0
1303542 200220	0712	51.6	92462.50	42.97	0	1	0
1303643 200220	0712	51.7	94862.50	42.87	0	1	0
1303743 200220	0712	51.8	95900.00	42.92	0	1	0
1303842 200220	0712	51.9	95712.50	42.94	0	1	0
1303942 200220	0712	52.0	93937.50	42.94	0	1	0
1304042 200220	0712	52.1	93312.50	42.96	0	1	0
1304142 200220	0712	52.2	93250.00	42.92	0	1	0
1304242 200220	0712	52.3	93487.50	42.90	0	1	0
1304352 200220	0712	52.4	94175.00	42.90	0	1	0
1304452 200220	0712	52.5	95787.50	42.90	0	1	0
1304552 200220	0712	52.6	94325.00	43.00	0	1	0
1304652 200220	0712	52.7	94675.00	43.08	0	1	0
1304752 200220	0712	52.8	93287.50	43.08	0	1	0
1304852 200220	0712	52.9	95300.00	42.96	0	1	0
1304952 200220	0712	53.0	93750.00	42.94	0	1	0
1305052 200220	0712	53.1	94050.00	42.93	0	1	0
1305152 200220	0712	53.2	93387.50	42.96	0	1	0
1305252 200220	0712	53.3	93975.00	42.97	0	1	0
1305362 200220	0712	53.4	91237.50	42.99	0	1	0
1305462 200220	0712	53.5	92787.50	42.86	0	1	0
1305562 200220	0712	53.6	93787.50	42.72	0	1	0
1305661 200220	0712	53.7	96625.00	42.70	0	1	0
1305761 200220	0712	53.8	96050.00	42.79	0	1	0
1305861 200220	0712	53.9	92612.50	42.91	0	1	0
1305961 200220	0712	54.0	95375.00	42.79	0	1	0
1306061 200220	0712	54.1	95800.00	42.86	0	1	0
1306161 200220	0712	54.2	93987.50	42.94	0	1	0
1306261 200220	0712	54.3	94312.50	42.97	0	1	0
1306371 200220	0712	54.4	93750.00	42.99	0	1	0
1306461 200220	0712	54.5	95337.50	43.10	0	1	0
1306571 200220	0712	54.6	93337.50	43.21	0	1	0
1306661 200220	0712	54.7	92825.00	43.19	0	1	0
1306761 200220	0712	54.8	94012.50	43.02	0	1	0
1306871 200220	0712	54.9	94700.00	42.93	0	1	0
1306971 200220	0712	55.0	93962.50	43.02	0	1	0
1307071 200220	0712	55.1	93525.00	42.96	0	1	0
1307171 200220	0712	55.2	94350.00	42.86	0	1	0
1307260 200220	0712	55.3	93387.50	42.88	0	1	0
1307370 200220	0712	55.4	94487.50	42.83	0	1	0
1307470 200220	0712	55.5	91725.00	42.87	0	1	0
1307570 200220	0712	55.6	94837.50	42.70	0	1	0
1307670 200220	0712	55.7	92725.00	42.77	0	1	0
1307770 200220	0712	55.8	95487.50	42.77	0	1	0
1307870 200220	0712	55.9	92337.50	42.83	0	1	0
1307970 200220	0712	56.0	93787.50	42.73	0	1	0
1308070 200220	0712	56.1	92575.00	42.72	0	1	0
1308170 200220	0712	56.2	95150.00	42.68	0	1	0
1308270 200220	0712	56.3	94087.50	42.71	0	1	0
1308380 200220	0712	56.4	93887.50	42.74	0	1	0
1308480 200220	0712	56.5	92850.00	42.72	0	1	0
1308580 200220	0712	56.6	91587.50	42.77	0	1	0
1308680 200220	0712	56.7	91675.00	42.62	0	1	0
1308780 200220	0712	56.8	94237.50	42.57	0	1	0
1308880 200220	0712	56.9	92850.00	42.52	0	1	0
1308980 200220	0712	57.0	93637.50	42.54	0	1	0
1309079 200220	0712	57.1	93662.50	42.53	0	1	0
1309180 200220	0712	57.2	92837.50	42.58	0	1	0
1309279 200220	0712	57.3	93462.50	42.48	0	1	0
1309389 200220	0712	57.4	95012.50	42.45	0	1	0
1309489 200220	0712	57.5	93975.00	42.50	0	1	0
1309589 200220	0712	57.6	92025.00	42.55	0	1	0
1309689 200220	0712	57.7	93200.00	42.57	0	1	0
1309789 200220	0712	57.8	92687.50	42.64	0	1	0
1309889 200220	0712	57.9	94837.50	42.57	0	1	0
1309989 200220	0712	58.0	93312.50	42.66	0	1	0
1310089 200220	0712	58.1	93475.00	42.65	0	1	0
1310189 200220	0712	58.2	93387.50	42.64	0	1	0
1310289 200220	0712	58.3	91662.50	42.66	0	1	0
1310389 200220	0712	58.4	96200.00	42.58	0	1	0
1310489 200220	0712	58.5	93700.00	42.63	0	1	0
1310599 200220	0712	58.6	93575.00	42.62	0	1	0
1310689 200220	0712	58.7	93887.50	42.69	0	1	0
1310789 200220	0712	58.8	92575.00	42.72	0	1	0
1310889 200220	0712	58.9	94037.50	42.72	0	1	0
1310988 200220	0712	59.0	93925.00	42.68	0	1	0
1311098 200220	0712	59.1	94225.00	42.71	0	1	0
1311188 200220	0712	59.2	93075.00	42.74	0	1	0
1311288 200220	0712	59.3	93275.00	42.73	0	1	0
1311398 200220	0712	59.4	91837.50	42.80	0	1	0
1311498 200220	0712	59.5	94850.00	42.61	0	1	0
1311598 200220	0712	59.6	93200.00	42.66	0	1	0
1311698 200220	0712	59.7	94050.00	42.64	0	1	0
1311798 200220	0712	59.8	92962.50	42.65	0	1	0
1311898 200220	0712	59.9	94312.50	42.66	0	1	0
1311999 200220	0713	0.0	94975.00	42.68	0	1	0
1312099 200220	0713	0.1	94287.50	42.72	0	1	0
1312199 200220	0713	0.2	94587.50	42.73	0	1	0
1312299 200220	0713	0.3	93650.00	42.80	0	1	0
1312409 200220	0713	0.4	93437.50	42.81	0	1	0
1312509 200220	0713	0.5	93187.50	42.88	0	1	0
1312609 200220	0713	0.6	96462.50	42.81	0	1	0
1312709 200220	0713	0.7	93712.50	42.96	0	1	0
1312808 200220	0713	0.8	93887.50	42.94	0	1	0
1312908 200220	0713	0.9	94350.00	42.98	0	1	0
1313008 200220	0713	1.0	93887.50	42.98	0	1	0
1313112 200220	0713	1.1	94750.00	42.94	0	1	0
1313202 200220	0713	1.2	93450.00	42.96	0	1	0
1313302 200220	0713	1.3	93150.00	42.90	0	1	0
1313412 200220	0713	1.4	92962.50	42.88	0	1	0
1313512 200220	0713	1.5	92625.00	42.86	0	1	0
1313612 200220	0713	1.6	94012.50	42.84	0	1	0
1313712 200220	0713	1.7	95462.50	42.73	0	1	0
1313812 200220	0713	1.8	94687.50	42.80	0	1	0
1313912 200220	0713	1.9	93287.50	42.84	0	1	0
1314012 200220	0713	2.0	94612.50	42.79	0	1	0
1314112 200220	0713	2.1	93812.50	42.83	0	1	0
1314212 200220	0713	2.2	94075.00	42.78	0	1	0
1314312 200220	0713	2.3	97062.50	42.81	0	1	0
1314422 200220	0713	2.4	94012.50	42.99	0	1	0
1314522 200220	0713	2.5	95062.50	43.03	0	1	0
1314621 200220	0713	2.6	96125.00	43.14	0	1	0
1314722 200220	0713	2.7	94637.50	43.24	0	1	0
1314822 200220	0713	2.8	94887.50	43.20	0	1	0
1314921 200220	0713	2.9	92525.00	43.21	0	1	0
1315021 200220	0713	3.0	92625.00	43.18	0	1	0
1315121 200220	0713	3.1	94050.00	43.09	0	1	0
1315221 200220	0713	3.2	96400.00	43.10	0	1	0
1315321 200220	0713	3.3	95587.50	43.20	0	1	0
1315431 200220	0713	3.4	91500.00	43.14	0	1	0
1315531 200220	0713	3.5	94062.50	43.02	0	1	0
1315631 200220	0713	3.6	94287.50	42.98	0	1	0
1315731 200220	0713	3.7	93737.50	42.90	0	1	0
1315831 200220	0713	3.8	94762.50	42.85	0	1	0
1315931 200220	0713	3.9	95012.50	42.85	0	1	0
1316031 200220	0713	4.0	93400.00	42.96	0	1	0
1316131 200220	0713	4.1	94412.50	43.00	0	1	0
1316231 200220	0713	4.2	93200.00	43.01	0	1	0
1316331 200220	0713	4.3	93750.00	42.87	0	1	0
1316431 200220	0713	4.4	92587.50	42.79	0	1	0
1316531 200220	0713	4.5	94800.00	42.83	0	1	0
1316640 200220	0713	4.6	94500.00	42.87	0	1	0
1316731 200220	0713	4.7	93900.00	42.88	0	1	0
1316830 200220	0713	4.8	92562.50	42.88	0	1	0
1316930 200220	0713	4.9	93375.00	42.79	0	1	0
1317030 200220	0713	5.0	93975.00	42.71	0	1	0
1317140 200220	0713	5.1	95675.00	42.74	0	1	0
1317230 200220	0713	5.2	92775.00	42.79	0	1	0
1317330 200220	0713	5.3	94475.00	42.78	0	1	0
1317440 200220	0713	5.4	94750.00	42.81	0	1	0
1317540 200220	0713	5.5	94487.50	42.91	0	1	0
1317640 200220	0713	5.6	95087.50	42.89	0	1	0
1317740 200220	0713	5.7	94312.50	42.92	0	1	0
1317840 200220	0713	5.8	93962.50	42.94	0	1	0
1317940 200220	0713	5.9	96487.50	43.00	0	1	0
1318040 200220	0713	6.0	93912.50	43.14	0	1	0
1318140 200220	0713	6.1	93287.50	43.14	0	1	0
1318240 200220	0713	6.2	95550.00	43.03	0	1	0
1318340 200220	0713	6.3	93250.00	43.15	0	1	0
1318450 200220	0713	6.4	94637.50	43.10	0	1	0
1318549 200220	0713	6.5	91825.00	43.09	0	1	0
1318649 200220	0713	6.6	94512.50	42.97	0	1	0
1318749 200220	0713	6.7	94862.50	42.95	0	1	0
1318849 200220	0713	6.8	94025.00	42.97	0	1	0
1318949 200220	0713	6.9	93787.50	42.98	0	1	0
1319049 200220	0713	7.0	93887.50	42.85	0	1	0
1319149 200220	0713	7.1	93050.00	42.85	0	1	0
1319249 200220	0713	7.2	95400.00	42.84	0	1	0
1319349 200220	0713	7.3	93437.50	42.84	0	1	0
1319459 200220	0713	7.4	92912.50	42.84	0	1	0
1319559 200220	0713	7.5	91837.50	42.77	0	1	0
1319659 200220	0713	7.6	94875.00	42.77	0	1	0
1319759 200220	0713	7.7	94000.00	42.78	0	1	0
1319859 200220	0713	7.8	93550.00	42.74	0	1	0
1319959 200220	0713	7.9	90687.50	42.72	0	1	0
1320059 200220	0713	8.0	91950.00	42.58	0	1	0
1320159 200220	0713	8.1	95600.00	42.50	0	1	0
1320259 200220	0713	8.2	93837.50	42.61	0	1	0
1320358 200220	0713	8.3	96050.00	42.54	0	1	0
1320459 200220	0713	8.4	94862.50	42.66	0	1	0
1320558 200220	0713	8.5	92537.50	42.75	0	1	0
1320658 200220	0713	8.6	93175.00	42.78	0	1	0
1320758 200220	0713	8.7	93287.50	42.70	0	1	0
1320858 200220	0713	8.8	91487.50	42.67	0	1	0
1320958 200220	0713	8.9	94262.50	42.58	0	1	0
1321058 200220	0713	9.0	92237.50	42.74	0	1	0
1321158 200220	0713	9.1	93475.00	42.75	0	1	0
1321258 200220	0713	9.2	93262.50	42.65	0	1	0
1321358 200220	0713	9.3	93875.00	42.63	0	1	0
1321458 200220	0713	9.4	92512.50	42.53	0	1	0
1321568 200220	0713	9.5	94112.50	42.43	0	1	0
1321668 200220	0713	9.6	95337.50	42.50	0	1	0
1321768 200220	0713	9.7	94112.50	42.59	0	1	0
1321868 200220	0713	9.8	95775.00	42.63	0	1	0
1321968 200220	0713	9.9	92100.00	42.82	0	1	0
1322067 200220	0713	10.0	92637.50	42.73	0	1	0
1322167 200220	0713	10.1	94787.50	42.74	0	1	0
1322267 200220	0713	10.2	94112.50	42.80	0	1	0
1322367 200220	0713	10.3	93800.00	42.84	0	1	0
1322467 200220	0713	10.4	94700.00	42.84	0	1	0
1322576 200220	0713	10.5	92475.00	42.94	0	1	0
1322676 200220	0713	10.6	93637.50	42.86	0	1	0
1322776 200220	0713	10.7	94900.00	42.79	0	1	0
1322876 200220	0713	10.8	93562.50	42.82	0	1	0
1322976 200220	0713	10.9	93575.00	42.72	0	1	0
1323076 200220	0713	11.0	91250.00	42.79	0	1	0
1323176 200220	0713	11.1	93262.50	42.73	0	1	0
1323276 200220	0713	11.2	93500.00	42.66	0	1	0
1323376 200220	0713	11.3	94925.00	42.63	0	1	0
1323476 200220	0713	11.4	96100.00	42.68	0	1	0
1323586 200220	0713	11.5	93987.50	42.74	0	1	0
1323686 200220	0713	11.6	92425.00	42.81	0	1	0
1323786 200220	0713	11.7	92725.00	42.76	0	1	0
1323886 200220	0713	11.8	93487.50	42.66	0	1	0
1323986 200220	0713	11.9	95100.00	42.66	0	1	0
1324086 200220	0713	12.0	92362.50	42.72	0	1	0
1324186 200220	0713	12.1	94550.00	42.77	0	1	0
1324286 200220	0713	12.2	96362.50	42.83	0	1	0
1324385 200220	0713	12.3	94000.00	42.96	0	1	0
1324485 200220	0713	12.4	93350.00	42.92	0	1	0
1324585 200220	0713	12.5	94225.00	42.80	0	1	0
1324695 200220	0713	12.6	94162.50	42.81	0	1	0
1324785 200220	0713	12.7	91887.50	42.88	0	1	0
1324885 200220	0713	12.8	94550.00	42.85	0	1	0
1324985 200220	0713	12.9	94087.50	42.89	0	1	0
1325085 200220	0713	13.0	93750.00	42.85	0	1	0
1325195 200220	0713	13.1	93250.00	42.91	0	1	0
1325285 200220	0713	13.2	95312.50	42.85	0	1	0
1325385 200220	0713	13.3	94087.50	42.81	0	1	0
1325485 200220	0713	13.4	92650.00	42.81	0	1	0
1325595 200220	0713	13.5	94350.00	42.78	0	1	0
1325695 200220	0713	13.6	95862.50	42.78	0	1	0
1325795 200220	0713	13.7	93125.00	42.86	0	1	0
1325895 200220	0713	13.8	93575.00	42.92	0	1	0
1325995 200220	0713	13.9	92037.50	42.87	0	1	0
1326095 200220	0713	14.0	92787.50	42.78	0	1	0
1326195 200220	0713	14.1	94662.50	42.74	0	1	0
1326294 200220	0713	14.2	95150.00	42.80	0	1	0
1326394 200220	0713	14.3	94925.00	42.79	0	1	0
1326494 200220	0713	14.4	96325.00	42.83	0	1	0
1326604 200220	0713	14.5	93025.00	43.00	0	1	0
1326704 200220	0713	14.6	95500.00	42.94	0	1	0
1326804 200220	0713	14.7	92337.50	42.92	0	1	0
1326904 200220	0713	14.8	93575.00	42.88	0	1	0
1327004 200220	0713	14.9	92525.00	42.88	0	1	0
1327104 200220	0713	15.0	94250.00	42.91	0	1	0
1327204 200220	0713	15.1	91537.50	42.97	0	1	0
1327304 200220	0713	15.2	92787.50	42.83	0	1	0
1327404 200220	0713	15.3	93850.00	42.73	0	1	0
1327504 200220	0713	15.4	93437.50	42.68	0	1	0
1327614 200220	0713	15.5	93725.00	42.55	0	1	0
1327714 200220	0713	15.6	92575.00	42.58	0	1	0
1327814 200220	0713	15.7	94875.00	42.45	0	1	0
1327914 200220	0713	15.8	92500.00	42.56	0	1	0
1328014 200220	0713	15.9	92375.00	42.51	0	1	0
1328114 200220	0713	16.0	92962.50	42.51	0	1	0
1328214 200220	0713	16.1	95437.50	42.45	0	1	0
1328313 200220	0713	16.2	94175.00	42.62	0	1	0
1328413 200220	0713	16.3	92062.50	42.69	0	1	0
1328513 200220	0713	16.4	94262.50	42.61	0	1	0
1328613 200220	0713	16.5	95287.50	42.64	0	1	0
1328713 200220	0713	16.6	93587.50	42.71	0	1	0
1328813 200220	0713	16.7	94362.50	42.76	0	1	0
1328913 200220	0713	16.8	92287.50	42.74	0	1	0
1329013 200220	0713	16.9	93337.50	42.73	0	1	0
1329113 200220	0713	17.0	94912.50	42.77	0	1	0
1329213 200220	0713	17.1	93762.50	42.86	0	1	0
1329313 200220	0713	17.2	93150.00	42.78	0	1	0
1329413 200220	0713	17.3	93550.00	42.74	0	1	0
1329513 200220	0713	17.4	92475.00	42.80	0	1	0
1329623 200220	0713	17.5	95837.50	42.72	0	1	0
1329723 200220	0713	17.6	94487.50	42.75	0	1	0
1329823 200220	0713	17.7	91900.00	42.79	0	1	0
1329923 200220	0713	17.8	94000.00	42.68	0	1	0
1330023 200220	0713	17.9	93437.50	42.75	0	1	0
1330122 200220	0713	18.0	91275.00	42.76	0	1	0
1330222 200220	0713	18.1	91850.00	42.59	0	1	0
1330322 200220	0713	18.2	92525.00	42.51	0	1	0
1330423 200220	0713	18.3	94962.50	42.48	0	1	0
1330522 200220	0713	18.4	93750.00	42.54	0	1	0
1330632 200220	0713	18.5	96112.50	42.60	0	1	0
1330732 200220	0713	18.6	93725.00	42.61	0	1	0
1330832 200220	0713	18.7	93337.50	42.58	0	1	0
1330932 200220	0713	18.8	91462.50	42.64	0	1	0
1331032 200220	0713	18.9	93512.50	42.53	0	1	0
1331132 200220	0713	19.0	95475.00	42.53	0	1	0
1331232 200220	0713	19.1	93775.00	42.72	0	1	0
1331332 200220	0713	19.2	93962.50	42.81	0	1	0
1331432 200220	0713	19.3	93512.50	42.87	0	1	0
1331532 200220	0713	19.4	94687.50	42.81	0	1	0
1331642 200220	0713	19.5	93062.50	42.85	0	1	0
1331742 200220	0713	19.6	93362.50	42.71	0	1	0
1331842 200220	0713	19.7	95737.50	42.70	0	1	0
1331942 200220	0713	19.8	93575.00	42.80	0	1	0
1332042 200220	0713	19.9	92862.50	42.90	0	1	0
1332142 200220	0713	20.0	93525.00	42.87	0	1	0
1332241 200220	0713	20.1	95525.00	42.78	0	1	0
1332341 200220	0713	20.2	94712.50	42.86	0	1	0
1332441 200220	0713	20.3	95337.50	42.90	0	1	0
1332541 200220	0713	20.4	93512.50	42.98	0	1	0
1332641 200220	0713	20.5	94562.50	42.92	0	1	0
1332741 200220	0713	20.6	92662.50	42.99	0	1	0
1332841 200220	0713	20.7	94587.50	42.96	0	1	0
1332941 200220	0713	20.8	95475.00	42.91	0	1	0
1333041 200220	0713	20.9	94612.50	42.99	0	1	0
1333141 200220	0713	21.0	96137.50	43.07	0	1	0
1333241 200220	0713	21.1	94250.00	43.19	0	1	0
1333341 200220	0713	21.2	94350.00	43.13	0	1	0
1333441 200220	0713	21.3	94612.50	43.12	0	1	0
1333541 200220	0713	21.4	92987.50	43.08	0	1	0
1333651 200220	0713	21.5	95100.00	43.06	0	1	0
1333751 200220	0713	21.6	93612.50	43.08	0	1	0
1333851 200220	0713	21.7	94825.00	43.13	0	1	0
1333951 200220	0713	21.8	94450.00	43.14	0	1	0
1334051 200220	0713	21.9	93700.00	43.09	0	1	0
1334151 200220	0713	22.0	92650.00	43.05	0	1	0
1334250 200220	0713	22.1	92350.00	42.89	0	1	0
1334350 200220	0713	22.2	93637.50	42.81	0	1	0
1334450 200220	0713	22.3	93487.50	42.78	0	1	0
1334550 200220	0713	22.4	94387.50	42.73	0	1	0
1334660 200220	0713	22.5	94850.00	42.79	0	1	0
1334760 200220	0713	22.6	94200.00	42.78	0	1	0
1334860 200220	0713	22.7	93812.50	42.80	0	1	0
1334960 200220	0713	22.8	93600.00	42.76	0	1	0
1335060 200220	0713	22.9	95212.50	42.72	0	1	0
1335160 200220	0713	23.0	93575.00	42.79	0	1	0
1335260 200220	0713	23.1	93525.00	42.83	0	1	0
1335360 200220	0713	23.2	93975.00	42.88	0	1	0
1335460 200220	0713	23.3	93000.00	42.90	0	1	0
1335560 200220	0713	23.4	92462.50	42.88	0	1	0
1335660 200220	0713	23.5	94225.00	42.79	0	1	0
1335770 200220	0713	23.6	93100.00	42.76	0	1	0
1335860 200220	0713	23.7	94175.00	42.71	0	1	0
1335959 200220	0713	23.8	94212.50	42.73	0	1	0
1336069 200220	0713	23.9	93725.00	42.76	0	1	0
1336159 200220	0713	24.0	94412.50	42.69	0	1	0
1336269 200220	0713	24.1	94887.50	42.73	0	1	0
1336359 200220	0713	24.2	93025.00	42.79	0	1	0
1336459 200220	0713	24.3	94375.00	42.75	0	1	0
1336569 200220	0713	24.4	91725.00	42.81	0	1	0
1336669 200220	0713	24.5	94087.50	42.77	0	1	0
1336769 200220	0713	24.6	95100.00	42.77	0	1	0
1336869 200220	0713	24.7	94425.00	42.86	0	1	0
1336969 200220	0713	24.8	94500.00	42.87	0	1	0
1337069 200220	0713	24.9	93612.50	42.88	0	1	0
1337169 200220	0713	25.0	94537.50	42.88	0	1	0
1337269 200220	0713	25.1	96550.00	42.88	0	1	0
1337369 200220	0713	25.2	94037.50	42.96	0	1	0
1337469 200220	0713	25.3	92525.00	43.00	0	1	0
1337569 200220	0713	25.4	95325.00	42.92	0	1	0
1337679 200220	0713	25.5	95075.00	43.08	0	1	0
1337778 200220	0713	25.6	92987.50	43.13	0	1	0
1337878 200220	0713	25.7	94850.00	43.03	0	1	0
1337978 200220	0713	25.8	94325.00	43.05	0	1	0
1338078 200220	0713	25.9	93587.50	43.04	0	1	0
1338178 200220	0713	26.0	92162.50	43.04	0	1	0
1338278 200220	0713	26.1	92250.00	42.93	0	1	0
1338378 200220	0713	26.2	93762.50	42.74	0	1	0
1338478 200220	0713	26.3	91987.50	42.73	0	1	0
1338578 200220	0713	26.4	92150.00	42.70	0	1	0
1338688 200220	0713	26.5	93312.50	42.56	0	1	0
1338788 200220	0713	26.6	93187.50	42.48	0	1	0
1338888 200220	0713	26.7	93662.50	42.49	0	1	0
1338988 200220	0713	26.8	94012.50	42.44	0	1	0
1339088 200220	0713	26.9	93062.50	42.42	0	1	0
1339188 200220	0713	27.0	95200.00	42.40	0	1	0
1339288 200220	0713	27.1	93175.00	42.54	0	1	0
1339388 200220	0713	27.2	93950.00	42.58	0	1	0
1339488 200220	0713	27.3	93312.50	42.59	0	1	0
1339588 200220	0713	27.4	94175.00	42.65	0	1	0
1339688 200220	0713	27.5	93987.50	42.74	0	1	0
1339797 200220	0713	27.6	93537.50	42.77	0	1	0
1339887 200220	0713	27.7	95125.00	42.78	0	1	0
1339987 200220	0713	27.8	94037.50	42.85	0	1	0
1340087 200220	0713	27.9	94637.50	42.85	0	1	0
1340187 200220	0713	28.0	92687.50	42.92	0	1	0
1340297 200220	0713	28.1	94700.00	42.81	0	1	0
1340387 200220	0713	28.2	92387.50	42.88	0	1	0
1340487 200220	0713	28.3	92200.00	42.81	0	1	0
1340597 200220	0713	28.4	94437.50	42.76	0	1	0
1340697 200220	0713	28.5	92900.00	42.77	0	1	0
1340797 200220	0713	28.6	93637.50	42.72	0	1	0
1340897 200220	0713	28.7	91787.50	42.72	0	1	0
1340997 200220	0713	28.8	93125.00	42.57	0	1	0
1341097 200220	0713	28.9	93137.50	42.53	0	1	0
1341197 200220	0713	29.0	94862.50	42.47	0	1	0
1341297 200220	0713	29.1	94437.50	42.56	0	1	0
1341397 200220	0713	29.2	96150.00	42.55	0	1	0
1341497 200220	0713	29.3	92412.50	42.72	0	1	0
1341596 200220	0713	29.4	92912.50	42.73	0	1	0
1341706 200220	0713	29.5	94737.50	42.66	0	1	0
1341806 200220	0713	29.6	95062.50	42.74	0	1	0
1341906 200220	0713	29.7	93787.50	42.81	0	1	0
1342006 200220	0713	29.8	95400.00	42.90	0	1	0
1342106 200220	0713	29.9	94100.00	43.00	0	1	0
1342206 200220	0713	30.0	93900.00	43.04	0	1	0
1342306 200220	0713	30.1	91850.00	43.00	0	1	0
1342406 200220	0713	30.2	94975.00	42.88	0	1	0
1342506 200220	0713	30.3	94337.50	42.83	0	1	0
1342606 200220	0713	30.4	93437.50	42.92	0	1	0
1342716 200220	0713	30.5	97012.50	42.94	0	1	0
1342816 200220	0713	30.6	94737.50	43.04	0	1	0
1342916 200220	0713	30.7	94175.00	43.03	0	1	0
1343016 200220	0713	30.8	94812.50	43.05	0	1	0
1343116 200220	0713	30.9	91675.00	43.02	0	1	0
1343216 200220	0713	31.0	95000.00	42.91	0	1	0
1343316 200220	0713	31.1	92237.50	42.96	0	1	0
1343416 200220	0713	31.2	93262.50	42.98	0	1	0
1343516 200220	0713	31.3	94900.00	42.90	0	1	0
1343615 200220	0713	31.4	92675.00	42.93	0	1	0
1343716 200220	0713	31.5	94187.50	42.89	0	1	0
1343825 200220	0713	31.6	96062.50	42.76	0	1	0
1343916 200220	0713	31.7	93775.00	42.82	0	1	0
1344015 200220	0713	31.8	95450.00	42.81	0	1	0
1344115 200220	0713	31.9	96000.00	42.84	0	1	0
1344215 200220	0713	32.0	95237.50	43.03	0	1	0
1344325 200220	0713	32.1	93787.50	43.04	0	1	0
1344415 200220	0713	32.2	94050.00	43.11	0	1	0
1344515 200220	0713	32.3	93887.50	43.15	0	1	0
1344615 200220	0713	32.4	95462.50	43.10	0	1	0
1344725 200220	0713	32.5	96425.00	43.23	0	1	0
1344825 200220	0713	32.6	93612.50	43.33	0	1	0
1344925 200220	0713	32.7	95725.00	43.22	0	1	0
1345025 200220	0713	32.8	92475.00	43.30	0	1	0
1345125 200220	0713	32.9	93462.50	43.17	0	1	0
1345225 200220	0713	33.0	94287.50	43.06	0	1	0
1345325 200220	0713	33.1	94150.00	43.01	0	1	0
1345425 200220	0713	33.2	95237.50	43.03	0	1	0
1345524 200220	0713	33.3	93812.50	43.08	0	1	0
1345625 200220	0713	33.4	92512.50	43.08	0	1	0
1345734 200220	0713	33.5	93487.50	42.95	0	1	0
1345834 200220	0713	33.6	94862.50	42.81	0	1	0
1345934 200220	0713	33.7	92750.00	42.87	0	1	0
1346034 200220	0713	33.8	92500.00	42.74	0	1	0
1346134 200220	0713	33.9	92100.00	42.74	0	1	0
1346234 200220	0713	34.0	95087.50	42.68	0	1	0
1346334 200220	0713	34.1	94362.50	42.71	0	1	0
1346434 200220	0713	34.2	96250.00	42.72	0	1	0
1346534 200220	0713	34.3	92825.00	42.77	0	1	0
1346634 200220	0713	34.4	94475.00	42.72	0	1	0
1346744 200220	0713	34.5	94600.00	42.81	0	1	0
1346844 200220	0713	34.6	92862.50	42.86	0	1	0
1346944 200220	0713	34.7	94937.50	42.77	0	1	0
1347044 200220	0713	34.8	93387.50	42.87	0	1	0
1347144 200220	0713	34.9	93787.50	42.91	0	1	0
1347244 200220	0713	35.0	93737.50	42.99	0	1	0
1347343 200220	0713	35.1	96075.00	42.93	0	1	0
1347444 200220	0713	35.2	96300.00	43.00	0	1	0
1347543 200220	0713	35.3	93912.50	43.00	0	1	0
1347643 200220	0713	35.4	95962.50	43.05	0	1	0
1347743 200220	0713	35.5	93650.00	43.12	0	1	0
1347843 200220	0713	35.6	94350.00	43.08	0	1	0
1347943 200220	0713	35.7	91787.50	43.14	0	1	0
1348043 200220	0713	35.8	94725.00	43.00	0	1	0
1348143 200220	0713	35.9	94662.50	43.06	0	1	0
1348243 200220	0713	36.0	94612.50	43.10	0	1	0
1348343 200220	0713	36.1	95075.00	43.14	0	1	0
1348443 200220	0713	36.2	95037.50	43.10	0	1	0
1348543 200220	0713	36.3	94600.00	43.04	0	1	0
1348643 200220	0713	36.4	94837.50	43.07	0	1	0
1348753 200220	0713	36.5	96912.50	43.02	0	1	0
1348853 200220	0713	36.6	93800.00	43.17	0	1	0
1348953 200220	0713	36.7	92662.50	43.14	0	1	0
1349053 200220	0713	36.8	91562.50	43.18	0	1	0
1349153 200220	0713	36.9	94087.50	43.04	0	1	0
1349253 200220	0713	37.0	95137.50	43.01	0	1	0
1349352 200220	0713	37.1	94062.50	43.04	0	1	0
1349453 200220	0713	37.2	93950.00	42.99	0	1	0
1349552 200220	0713	37.3	92425.00	42.94	0	1	0
1349652 200220	0713	37.4	95600.00	42.84	0	1	0
1349762 200220	0713	37.5	90637.50	42.88	0	1	0
1349862 200220	0713	37.6	92050.00	42.60	0	1	0
1349962 200220	0713	37.7	95237.50	42.52	0	1	0
1350062 200220	0713	37.8	94312.50	42.63	0	1	0
1350162 200220	0713	37.9	94800.00	42.76	0	1	0
1350262 200220	0713	38.0	91862.50	42.79	0	1	0
1350362 200220	0713	38.1	90862.50	42.64	0	1	0
1350462 200220	0713	38.2	93037.50	42.50	0	1	0
1350562 200220	0713	38.3	94350.00	42.46	0	1	0
1350662 200220	0713	38.4	94225.00	42.54	0	1	0
1350772 200220	0713	38.5	94225.00	42.48	0	1	0
1350872 200220	0713	38.6	96175.00	42.64	0	1	0
1350972 200220	0713	38.7	92262.50	42.83	0	1	0
1351062 200220	0713	38.8	92850.00	42.70	0	1	0
1351172 200220	0713	38.9	93925.00	42.63	0	1	0
1351271 200220	0713	39.0	93362.50	42.59	0	1	0
1351371 200220	0713	39.1	93925.00	42.66	0	1	0
1351471 200220	0713	39.2	92900.00	42.80	0	1	0
1351571 200220	0713	39.3	92600.00	42.79	0	1	0
1351671 200220	0713	39.4	94475.00	42.71	0	1	0
1351771 200220	0713	39.5	90950.00	42.72	0	1	0
1351871 200220	0713	39.6	93587.50	42.57	0	1	0
1351971 200220	0713	39.7	93975.00	42.46	0	1	0
1352071 200220	0713	39.8	93875.00	42.53	0	1	0
1352171 200220	0713	39.9	95512.50	42.58	0	1	0
1352271 200220	0713	40.0	95387.50	42.65	0	1	0
1352371 200220	0713	40.1	93087.50	42.74	0	1	0
1352471 200220	0713	40.2	94975.00	42.71	0	1	0
1352571 200220	0713	40.3	93625.00	42.80	0	1	0
1352671 200220	0713	40.4	96100.00	42.85	0	1	0
1352781 200220	0713	40.5	93637.50	42.92	0	1	0
1352881 200220	0713	40.6	94100.00	43.04	0	1	0
1352980 200220	0713	40.7	97462.50	43.06	0	1	0
1353081 200220	0713	40.8	92362.50	43.22	0	1	0
1353180 200220	0713	40.9	94687.50	43.15	0	1	0
1353280 200220	0713	41.0	93200.00	43.11	0	1	0
1353380 200220	0713	41.1	93925.00	43.02	0	1	0
1353480 200220	0713	41.2	93875.00	43.05	0	1	0
1353580 200220	0713	41.3	94575.00	43.00	0	1	0
1353680 200220	0713	41.4	94100.00	43.05	0	1	0
1353790 200220	0713	41.5	94662.50	42.96	0	1	0
1353890 200220	0713	41.6	95400.00	43.00	0	1	0
1353990 200220	0713	41.7	94362.50	43.06	0	1	0
1354090 200220	0713	41.8	92975.00	42.92	0	1	0
1354190 200220	0713	41.9	93000.00	42.95	0	1	0
1354290 200220	0713	42.0	93775.00	42.87	0	1	0
1354390 200220	0713	42.1	93162.50	42.90	0	1	0
1354490 200220	0713	42.2	92825.00	42.86	0	1	0
1354590 200220	0713	42.3	92600.00	42.82	0	1	0
1354690 200220	0713	42.4	92775.00	42.73	0	1	0
1354790 200220	0713	42.5	94625.00	42.67	0	1	0
1354899 200220	0713	42.6	94475.00	42.67	0	1	0
1354989 200220	0713	42.7	95375.00	42.63	0	1	0
1355089 200220	0713	42.8	93262.50	42.67	0	1	0
1355199 200220	0713	42.9	92812.50	42.68	0	1	0
1355289 200220	0713	43.0	91475.00	42.68	0	1	0
1355399 200220	0713	43.1	93650.00	42.57	0	1	0
1355499 200220	0713	43.2	94562.50	42.59	0	1	0
1355589 200220	0713	43.3	93250.00	42.67	0	1	0
1355699 200220	0713	43.4	94462.50	42.70	0	1	0
1355799 200220	0713	43.5	94325.00	42.78	0	1	0
1355899 200220	0713	43.6	93925.00	42.76	0	1	0
1355999 200220	0713	43.7	93150.00	42.74	0	1	0
1356099 200220	0713	43.8	93187.50	42.64	0	1	0
1356199 200220	0713	43.9	93487.50	42.64	0	1	0
1356299 200220	0713	44.0	94487.50	42.67	0	1	0
1356399 200220	0713	44.1	96162.50	42.80	0	1	0
1356499 200220	0713	44.2	91462.50	42.92	0	1	0
1356599 200220	0713	44.3	91937.50	42.78	0	1	0
1356698 200220	0713	44.4	94912.50	42.72	0	1	0
1356808 200220	0713	44.5	93512.50	42.74	0	1	0
1356908 200220	0713	44.6	91600.00	42.70	0	1	0
1357008 200220	0713	44.7	93450.00	42.60	0	1	0
1357108 200220	0713	44.8	94812.50	42.61	0	1	0
1357208 200220	0713	44.9	93662.50	42.68	0	1	0
1357308 200220	0713	45.0	94500.00	42.69	0	1	0
1357408 200220	0713	45.1	94550.00	42.69	0	1	0
1357508 200220	0713	45.2	94350.00	42.62	0	1	0
1357608 200220	0713	45.3	95325.00	42.75	0	1	0
1357708 200220	0713	45.4	93600.00	42.90	0	1	0
1357818 200220	0713	45.5	94100.00	42.84	0	1	0
1357918 200220	0713	45.6	94737.50	42.87	0	1	0
1358018 200220	0713	45.7	91887.50	43.01	0	1	0
1358118 200220	0713	45.8	96250.00	42.94	0	1	0
1358218 200220	0713	45.9	93787.50	43.00	0	1	0
1358318 200220	0713	46.0	93512.50	43.01	0	1	0
1358418 200220	0713	46.1	94725.00	42.96	0	1	0
1358518 200220	0713	46.2	94125.00	42.97	0	1	0
1358617 200220	0713	46.3	93562.50	42.96	0	1	0
1358718 200220	0713	46.4	93987.50	42.88	0	1	0
1358817 200220	0713	46.5	94100.00	42.90	0	1	0
1358927 200220	0713	46.6	92962.50	42.90	0	1	0
1359017 200220	0713	46.7	92537.50	42.82	0	1	0
1359117 200220	0713	46.8	93100.00	42.85	0	1	0
1359227 200220	0713	46.9	92412.50	42.71	0	1	0
1359317 200220	0713	47.0	94275.00	42.65	0	1	0
1359427 200220	0713	47.1	93850.00	42.68	0	1	0
1359517 200220	0713	47.2	93462.50	42.64	0	1	0
1359617 200220	0713	47.3	96412.50	42.61	0	1	0
1359727 200220	0713	47.4	93687.50	42.74	0	1	0
1359827 200220	0713	47.5	93587.50	42.73	0	1	0
1359927 200220	0713	47.6	94800.00	42.70	0	1	0
1400027 200220	0713	47.7	95400.00	42.79	0	1	0
1400127 200220	0713	47.8	93462.50	42.91	0	1	0
1400227 200220	0713	47.9	91800.00	42.93	0	1	0
1400327 200220	0713	48.0	94587.50	42.90	0	1	0
1400427 200220	0713	48.1	95550.00	42.92	0	1	0
1400527 200220	0713	48.2	95600.00	42.99	0	1	0
1400626 200220	0713	48.3	93175.00	43.09	0	1	0
1400726 200220	0713	48.4	94475.00	42.94	0	1	0
1400836 200220	0713	48.5	95712.50	42.98	0	1	0
1400936 200220	0713	48.6	94962.50	43.08	0	1	0
1401036 200220	0713	48.7	95675.00	43.08	0	1	0
1401136 200220	0713	48.8	92537.50	43.10	0	1	0
1401236 200220	0713	48.9	94125.00	43.05	0	1	0
1401336 200220	0713	49.0	92737.50	43.16	0	1	0
1401436 200220	0713	49.1	91687.50	43.07	0	1	0
1401536 200220	0713	49.2	92937.50	42.90	0	1	0
1401636 200220	0713	49.3	94600.00	42.78	0	1	0
1401736 200220	0713	49.4	92787.50	42.85	0	1	0
1401846 200220	0713	49.5	93712.50	42.77	0	1	0
1401946 200220	0713	49.6	92362.50	42.68	0	1	0
1402046 200220	0713	49.7	94087.50	42.56	0	1	0
1402146 200220	0713	49.8	93850.00	42.49	0	1	0
1402246 200220	0713	49.9	92362.50	42.55	0	1	0
1402346 200220	0713	50.0	93462.50	42.47	0	1	0
1402445 200220	0713	50.1	92850.00	42.50	0	1	0
1402545 200220	0713	50.2	94687.50	42.56	0	1	0
1402646 200220	0713	50.3	94225.00	42.63	0	1	0
1402745 200220	0713	50.4	92500.00	42.62	0	1	0
1402845 200220	0713	50.5	94550.00	42.60	0	1	0
1402955 200220	0713	50.6	93662.50	42.64	0	1	0
1403045 200220	0713	50.7	92162.50	42.70	0	1	0
1403145 200220	0713	50.8	93662.50	42.61	0	1	0
1403245 200220	0713	50.9	95512.50	42.61	0	1	0
1403345 200220	0713	51.0	94662.50	42.75	0	1	0
1403455 200220	0713	51.1	95737.50	42.80	0	1	0
1403545 200220	0713	51.2	92650.00	42.93	0	1	0
1403645 200220	0713	51.3	94550.00	42.84	0	1	0
1403745 200220	0713	51.4	96437.50	42.85	0	1	0
1403855 200220	0713	51.5	94712.50	43.03	0	1	0
1403955 200220	0713	51.6	92325.00	43.04	0	1	0
1404055 200220	0713	51.7	92775.00	42.98	0	1	0
1404155 200220	0713	51.8	94187.50	43.01	0	1	0
1404255 200220	0713	51.9	92550.00	43.03	0	1	0
1404355 200220	0713	52.0	94300.00	42.90	0	1	0
1404455 200220	0713	52.1	93362.50	42.88	0	1	0
1404555 200220	0713	52.2	93075.00	42.77	0	1	0
1404654 200220	0713	52.3	94612.50	42.79	0	1	0
1404754 200220	0713	52.4	93700.00	42.80	0	1	0
1404864 200220	0713	52.5	93112.50	42.67	0	1	0
1404964 200220	0713	52.6	94550.00	42.60	0	1	0
1405064 200220	0713	52.7	96875.00	42.70	0	1	0
1405164 200220	0713	52.8	93262.50	42.88	0	1	0
1405264 200220	0713	52.9	93325.00	42.84	0	1	0
1405364 200220	0713	53.0	95675.00	42.88	0	1	0
1405464 200220	0713	53.1	92037.50	42.94	0	1	0
1405564 200220	0713	53.2	92575.00	42.88	0	1	0
1405664 200220	0713	53.3	92625.00	42.86	0	1	0
1405764 200220	0713	53.4	95800.00	42.77	0	1	0
1405874 200220	0713	53.5	92400.00	42.86	0	1	0
1405974 200220	0713	53.6	93925.00	42.83	0	1	0
1406074 200220	0713	53.7	96112.50	42.80	0	1	0
1406174 200220	0713	53.8	92587.50	42.77	0	1	0
1406273 200220	0713	53.9	94512.50	42.74	0	1	0
1406373 200220	0713	54.0	94400.00	42.79	0	1	0
1406473 200220	0713	54.1	94800.00	42.73	0	1	0
1406573 200220	0713	54.2	93412.50	42.86	0	1	0
1406673 200220	0713	54.3	92500.00	42.90	0	1	0
1406773 200220	0713	54.4	91700.00	42.89	0	1	0
1406873 200220	0713	54.5	93550.00	42.71	0	1	0
1406973 200220	0713	54.6	94937.50	42.76	0	1	0
1407073 200220	0713	54.7	93400.00	42.80	0	1	0
1407173 200220	0713	54.8	93212.50	42.68	0	1	0
1407273 200220	0713	54.9	92875.00	42.71	0	1	0
1407373 200220	0713	55.0	93837.50	42.64	0	1	0
1407473 200220	0713	55.1	93487.50	42.61	0	1	0
1407573 200220	0713	55.2	93512.50	42.55	0	1	0
1407673 200220	0713	55.3	97450.00	42.56	0	1	0
1407773 200220	0713	55.4	93950.00	42.78	0	1	0
1407883 200220	0713	55.5	90437.50	42.88	0	1	0
1407983 200220	0713	55.6	93000.00	42.74	0	1	0
1408082 200220	0713	55.7	95350.00	42.65	0	1	0
1408182 200220	0713	55.8	93087.50	42.74	0	1	0
1408282 200220	0713	55.9	96762.50	42.73	0	1	0
1408382 200220	0713	56.0	93950.00	42.91	0	1	0
1408482 200220	0713	56.1	93375.00	42.91	0	1	0
1408582 200220	0713	56.2	96525.00	42.91	0	1	0
1408682 200220	0713	56.3	93025.00	43.04	0	1	0
1408782 200220	0713	56.4	93500.00	42.85	0	1	0
1408892 200220	0713	56.5	95637.50	42.83	0	1	0
1408992 200220	0713	56.6	94400.00	43.06	0	1	0
1409092 200220	0713	56.7	93212.50	43.12	0	1	0
1409192 200220	0713	56.8	93612.50	43.03	0	1	0
1409292 200220	0713	56.9	93000.00	43.05	0	1	0
1409392 200220	0713	57.0	93287.50	42.88	0	1	0
1409492 200220	0713	57.1	92737.50	42.85	0	1	0
1409592 200220	0713	57.2	93950.00	42.82	0	1	0
1409692 200220	0713	57.3	93600.00	42.71	0	1	0
1409792 200220	0713	57.4	95325.00	42.73	0	1	0
1409901 200220	0713	57.5	90425.00	42.81	0	1	0
1410001 200220	0713	57.6	93375.00	42.58	0	1	0
1410101 200220	0713	57.7	95075.00	42.53	0	1	0
1410201 200220	0713	57.8	93287.50	42.62	0	1	0
1410301 200220	0713	57.9	95262.50	42.60	0	1	0
1410401 200220	0713	58.0	93037.50	42.70	0	1	0
1410501 200220	0713	58.1	94412.50	42.69	0	1	0
1410601 200220	0713	58.2	92887.50	42.77	0	1	0
1410701 200220	0713	58.3	91637.50	42.72	0	1	0
1410801 200220	0713	58.4	92975.00	42.63	0	1	0
1410901 200220	0713	58.5	92100.00	42.53	0	1	0
1411001 200220	0713	58.6	96637.50	42.60	0	1	0
1411101 200220	0713	58.7	95425.00	42.75	0	1	0
1411201 200220	0713	58.8	94762.50	42.76	0	1	0
1411301 200220	0713	58.9	92062.50	42.83	0	1	0
1411401 200220	0713	59.0	95212.50	42.69	0	1	0
1411501 200220	0713	59.1	93550.00	42.79	0	1	0
1411601 200220	0713	59.2	94725.00	42.75	0	1	0
1411701 200220	0713	59.3	92750.00	42.83	0	1	0
1411800 200220	0713	59.4	93500.00	42.88	0	1	0
1411900 200220	0713	59.5	92800.00	42.90	0	1	0
1412011 200220	0713	59.6	92187.50	42.93	0	1	0
1412110 200220	0713	59.7	92887.50	42.73	0	1	0
1412210 200220	0713	59.8	93937.50	42.62	0	1	0
1412310 200220	0713	59.9	93362.50	42.58	0	1	0
1412411 200220	0714	0.0	95187.50	42.64	0	1	0
1412511 200220	0714	0.1	94875.00	42.64	0	1	0
1412611 200220	0714	0.2	94912.50	42.70	0	1	0
1412711 200220	0714	0.3	93262.50	42.71	0	1	0
1412811 200220	0714	0.4	93950.00	42.73	0	1	0
1412911 200220	0714	0.5	92962.50	42.75	0	1	0
1413020 200220	0714	0.6	92437.50	42.76	0	1	0
1413114 200220	0714	0.7	94837.50	42.77	0	1	0
1413214 200220	0714	0.8	94425.00	42.86	0	1	0
1413314 200220	0714	0.9	93262.50	42.88	0	1	0
1413414 200220	0714	1.0	94512.50	42.88	0	1	0
1413514 200220	0714	1.1	93125.00	42.84	0	1	0
1413614 200220	0714	1.2	96325.00	42.77	0	1	0
1413714 200220	0714	1.3	91262.50	42.83	0	1	0
1413814 200220	0714	1.4	92300.00	42.74	0	1	0
1413914 200220	0714	1.5	94375.00	42.67	0	1	0
1414024 200220	0714	1.6	93550.00	42.73	0	1	0
1414124 200220	0714	1.7	92312.50	42.78	0	1	0
1414224 200220	0714	1.8	94225.00	42.67	0	1	0
1414324 200220	0714	1.9	93212.50	42.66	0	1	0
1414424 200220	0714	2.0	93962.50	42.65	0	1	0
1414523 200220	0714	2.1	92837.50	42.63	0	1	0
1414624 200220	0714	2.2	92100.00	42.62	0	1	0
1414723 200220	0714	2.3	93062.50	42.43	0	1	0
1414823 200220	0714	2.4	93462.50	42.51	0	1	0
1414923 200220	0714	2.5	94650.00	42.56	0	1	0
1415033 200220	0714	2.6	93887.50	42.57	0	1	0
1415133 200220	0714	2.7	94137.50	42.59	0	1	0
1415233 200220	0714	2.8	93275.00	42.67	0	1	0
1415333 200220	0714	2.9	94575.00	42.63	0	1	0
1415433 200220	0714	3.0	93437.50	42.69	0	1	0
1415533 200220	0714	3.1	95562.50	42.66	0	1	0
1415633 200220	0714	3.2	94450.00	42.79	0	1	0
1415733 200220	0714	3.3	94437.50	42.89	0	1	0
1415833 200220	0714	3.4	93950.00	42.95	0	1	0
1415933 200220	0714	3.5	92612.50	42.98	0	1	0
1416043 200220	0714	3.6	95487.50	42.88	0	1	0
1416143 200220	0714	3.7	93812.50	42.96	0	1	0
1416243 200220	0714	3.8	93362.50	42.94	0	1	0
1416342 200220	0714	3.9	93737.50	42.95	0	1	0
1416443 200220	0714	4.0	93075.00	42.91	0	1	0
1416543 200220	0714	4.1	94075.00	42.89	0	1	0
1416642 200220	0714	4.2	93575.00	42.83	0	1	0
1416742 200220	0714	4.3	91562.50	42.79	0	1	0
1416842 200220	0714	4.4	94525.00	42.66	0	1	0
1416942 200220	0714	4.5	94037.50	42.68	0	1	0
1417042 200220	0714	4.6	94187.50	42.75	0	1	0
1417142 200220	0714	4.7	94900.00	42.69	0	1	0
1417242 200220	0714	4.8	96500.00	42.74	0	1	0
1417342 200220	0714	4.9	93250.00	42.88	0	1	0
1417442 200220	0714	5.0	92762.50	42.86	0	1	0
1417542 200220	0714	5.1	93537.50	42.84	0	1	0
1417642 200220	0714	5.2	94425.00	42.82	0	1	0
1417742 200220	0714	5.3	95000.00	42.86	0	1	0
1417842 200220	0714	5.4	93050.00	43.01	0	1	0
1417942 200220	0714	5.5	89962.50	42.94	0	1	0
1418052 200220	0714	5.6	94250.00	42.76	0	1	0
1418152 200220	0714	5.7	94325.00	42.76	0	1	0
1418252 200220	0714	5.8	95437.50	42.74	0	1	0
1418351 200220	0714	5.9	94262.50	42.69	0	1	0
1418452 200220	0714	6.0	94000.00	42.74	0	1	0
1418551 200220	0714	6.1	93775.00	42.79	0	1	0
1418651 200220	0714	6.2	92800.00	42.80	0	1	0
1418751 200220	0714	6.3	92175.00	42.73	0	1	0
1418851 200220	0714	6.4	94250.00	42.60	0	1	0
1418951 200220	0714	6.5	94712.50	42.66	0	1	0
1419061 200220	0714	6.6	94475.00	42.87	0	1	0
1419161 200220	0714	6.7	93912.50	42.88	0	1	0
1419261 200220	0714	6.8	92950.00	42.86	0	1	0
1419361 200220	0714	6.9	92712.50	42.75	0	1	0
1419461 200220	0714	7.0	93487.50	42.68	0	1	0
1419561 200220	0714	7.1	93412.50	42.66	0	1	0
1419661 200220	0714	7.2	94762.50	42.64	0	1	0
1419761 200220	0714	7.3	93162.50	42.73	0	1	0
1419861 200220	0714	7.4	94200.00	42.77	0	1	0
1419961 200220	0714	7.5	93000.00	42.77	0	1	0
1420071 200220	0714	7.6	93262.50	42.69	0	1	0
1420160 200220	0714	7.7	94050.00	42.64	0	1	0
1420261 200220	0714	7.8	93300.00	42.65	0	1	0
1420360 200220	0714	7.9	94437.50	42.66	0	1	0
1420460 200220	0714	8.0	94887.50	42.74	0	1	0
1420570 200220	0714	8.1	96775.00	42.80	0	1	0
1420670 200220	0714	8.2	92837.50	42.95	0	1	0
1420760 200220	0714	8.3	95437.50	42.87	0	1	0
1420870 200220	0714	8.4	95700.00	42.97	0	1	0
1420970 200220	0714	8.5	95050.00	43.04	0	1	0
1421070 200220	0714	8.6	91850.00	43.13	0	1	0
1421170 200220	0714	8.7	93737.50	43.06	0	1	0
1421270 200220	0714	8.8	94037.50	43.05	0	1	0
1421370 200220	0714	8.9	95775.00	43.08	0	1	0
1421470 200220	0714	9.0	94162.50	43.14	0	1	0
1421570 200220	0714	9.1	95775.00	43.11	0	1	0
1421670 200220	0714	9.2	93525.00	43.07	0	1	0
1421770 200220	0714	9.3	91662.50	43.10	0	1	0
1421870 200220	0714	9.4	92650.00	42.93	0	1	0
1421969 200220	0714	9.5	91500.00	42.79	0	1	0
1422080 200220	0714	9.6	94462.50	42.63	0	1	0
1422179 200220	0714	9.7	93400.00	42.75	0	1	0
1422279 200220	0714	9.8	91787.50	42.73	0	1	0
1422379 200220	0714	9.9	93325.00	42.63	0	1	0
1422478 200220	0714	10.0	94525.00	42.52	0	1	0
1422578 200220	0714	10.1	91662.50	42.54	0	1	0
1422678 200220	0714	10.2	94225.00	42.35	0	1	0
1422778 200220	0714	10.3	95162.50	42.38	0	1	0
1422878 200220	0714	10.4	92575.00	42.54	0	1	0
1422978 200220	0714	10.5	94725.00	42.54	0	1	0
1423088 200220	0714	10.6	93712.50	42.68	0	1	0
1423188 200220	0714	10.7	94287.50	42.65	0	1	0
1423288 200220	0714	10.8	92775.00	42.69	0	1	0
1423388 200220	0714	10.9	95187.50	42.73	0	1	0
1423488 200220	0714	11.0	94400.00	42.82	0	1	0
1423588 200220	0714	11.1	94612.50	42.81	0	1	0
1423688 200220	0714	11.2	94800.00	42.94	0	1	0
1423788 200220	0714	11.3	94300.00	42.97	0	1	0
1423888 200220	0714	11.4	93712.50	42.93	0	1	0
1423988 200220	0714	11.5	91950.00	42.98	0	1	0
1424098 200220	0714	11.6	93525.00	42.86	0	1	0
1424197 200220	0714	11.7	93975.00	42.85	0	1	0
1424287 200220	0714	11.8	93600.00	42.84	0	1	0
1424397 200220	0714	11.9	93487.50	42.87	0	1	0
1424497 200220	0714	12.0	95550.00	42.80	0	1	0
1424597 200220	0714	12.1	93812.50	42.85	0	1	0
1424697 200220	0714	12.2	94087.50	42.81	0	1	0
1424797 200220	0714	12.3	90925.00	42.78	0	1	0
1424897 200220	0714	12.4	94375.00	42.63	0	1	0
1424997 200220	0714	12.5	96337.50	42.66	0	1	0
1425097 200220	0714	12.6	94912.50	42.86	0	1	0
1425197 200220	0714	12.7	94250.00	42.92	0	1	0
1425297 200220	0714	12.8	93050.00	42.93	0	1	0
1425397 200220	0714	12.9	95187.50	42.91	0	1	0
1425497 200220	0714	13.0	94500.00	42.98	0	1	0
1425597 200220	0714	13.1	93937.50	42.93	0	1	0
1425697 200220	0714	13.2	95550.00	42.94	0	1	0
1425797 200220	0714	13.3	92925.00	43.01	0	1	0
1425897 200220	0714	13.4	93525.00	43.10	0	1	0
1425996 200220	0714	13.5	93100.00	43.06	0	1	0
1426106 200220	0714	13.6	92887.50	42.91	0	1	0
1426206 200220	0714	13.7	93387.50	42.82	0	1	0
1426306 200220	0714	13.8	93112.50	42.78	0	1	0
1426406 200220	0714	13.9	93087.50	42.79	0	1	0
1426506 200220	0714	14.0	92562.50	42.69	0	1	0
1426606 200220	0714	14.1	91725.00	42.60	0	1	0
1426706 200220	0714	14.2	93675.00	42.50	0	1	0
1426806 200220	0714	14.3	94125.00	42.42	0	1	0
1426906 200220	0714	14.4	91500.00	42.47	0	1	0
1427006 200220	0714	14.5	93062.50	42.38	0	1	0
1427116 200220	0714	14.6	95300.00	42.38	0	1	0
1427216 200220	0714	14.7	92175.00	42.49	0	1	0
1427316 200220	0714	14.8	91850.00	42.43	0	1	0
1427416 200220	0714	14.9	92787.50	42.38	0	1	0
1427516 200220	0714	15.0	95387.50	42.36	0	1	0
1427616 200220	0714	15.1	92712.50	42.49	0	1	0
1427716 200220	0714	15.2	93762.50	42.54	0	1	0
1427816 200220	0714	15.3	93775.00	42.54	0	1	0
1427916 200220	0714	15.4	95612.50	42.52	0	1	0
1428016 200220	0714	15.5	94262.50	42.71	0	1	0
1428126 200220	0714	15.6	92825.00	42.76	0	1	0
1428225 200220	0714	15.7	92962.50	42.65	0	1	0
1428315 200220	0714	15.8	92200.00	42.69	0	1	0
1428425 200220	0714	15.9	95137.50	42.70	0	1	0
1428515 200220	0714	16.0	93775.00	42.81	0	1	0
1428625 200220	0714	16.1	94062.50	42.74	0	1	0
1428725 200220	0714	16.2	93275.00	42.80	0	1	0
1428815 200220	0714	16.3	95800.00	42.77	0	1	0
1428925 200220	0714	16.4	94600.00	42.87	0	1	0
1429025 200220	0714	16.5	94987.50	42.82	0	1	0
1429125 200220	0714	16.6	93475.00	42.85	0	1	0
1429225 200220	0714	16.7	92212.50	42.88	0	1	0
1429325 200220	0714	16.8	95325.00	42.85	0	1	0
1429425 200220	0714	16.9	94187.50	42.99	0	1	0
1429525 200220	0714	17.0	93275.00	42.95	0	1	0
1429625 200220	0714	17.1	92537.50	42.92	0	1	0
1429725 200220	0714	17.2	91825.00	42.86	0	1	0
1429824 200220	0714	17.3	95112.50	42.79	0	1	0
1429925 200220	0714	17.4	96087.50	42.76	0	1	0
1430024 200220	0714	17.5	93950.00	42.83	0	1	0
1430134 200220	0714	17.6	93787.50	42.78	0	1	0
1430234 200220	0714	17.7	92487.50	42.79	0	1	0
1430334 200220	0714	17.8	92825.00	42.81	0	1	0
1430434 200220	0714	17.9	92362.50	42.69	0	1	0
1430534 200220	0714	18.0	93612.50	42.61	0	1	0
1430634 200220	0714	18.1	92662.50	42.63	0	1	0
1430734 200220	0714	18.2	93025.00	42.63	0	1	0
1430834 200220	0714	18.3	93737.50	42.69	0	1	0
1430934 200220	0714	18.4	93600.00	42.62	0	1	0
1431034 200220	0714	18.5	93825.00	42.51	0	1	0
1431144 200220	0714	18.6	93550.00	42.51	0	1	0
1431244 200220	0714	18.7	92537.50	42.50	0	1	0
1431344 200220	0714	18.8	97312.50	42.50	0	1	0
1431444 200220	0714	18.9	93700.00	42.70	0	1	0
1431544 200220	0714	19.0	92637.50	42.76	0	1	0
1431644 200220	0714	19.1	94300.00	42.72	0	1	0
1431744 200220	0714	19.2	94412.50	42.79	0	1	0
1431843 200220	0714	19.3	94312.50	42.85	0	1	0
1431944 200220	0714	19.4	92737.50	42.88	0	1	0
1432043 200220	0714	19.5	96825.00	42.84	0	1	0
1432153 200220	0714	19.6	93975.00	42.97	0	1	0
1432243 200220	0714	19.7	94175.00	42.99	0	1	0
1432343 200220	0714	19.8	94325.00	43.07	0	1	0
1432443 200220	0714	19.9	94650.00	42.93	0	1	0
1432543 200220	0714	20.0	94850.00	42.98	0	1	0
1432653 200220	0714	20.1	93025.00	43.08	0	1	0
1432743 200220	0714	20.2	95725.00	43.02	0	1	0
1432843 200220	0714	20.3	92012.50	43.08	0	1	0
1432953 200220	0714	20.4	94762.50	42.97	0	1	0
1433043 200220	0714	20.5	91275.00	43.06	0	1	0
1433153 200220	0714	20.6	92687.50	42.81	0	1	0
1433253 200220	0714	20.7	93812.50	42.76	0	1	0
1433353 200220	0714	20.8	93262.50	42.74	0	1	0
1433453 200220	0714	20.9	95387.50	42.69	0	1	0
1433553 200220	0714	21.0	91600.00	42.73	0	1	0
1433653 200220	0714	21.1	95075.00	42.58	0	1	0
1433753 200220	0714	21.2	94150.00	42.67	0	1	0
1433853 200220	0714	21.3	93462.50	42.60	0	1	0
1433952 200220	0714	21.4	93337.50	42.67	0	1	0
1434052 200220	0714	21.5	94500.00	42.60	0	1	0
1434162 200220	0714	21.6	93212.50	42.75	0	1	0
1434262 200220	0714	21.7	93912.50	42.77	0	1	0
1434362 200220	0714	21.8	94812.50	42.78	0	1	0
1434462 200220	0714	21.9	93912.50	42.85	0	1	0
1434562 200220	0714	22.0	92912.50	42.78	0	1	0
1434662 200220	0714	22.1	93887.50	42.84	0	1	0
1434762 200220	0714	22.2	94412.50	42.78	0	1	0
1434862 200220	0714	22.3	93937.50	42.80	0	1	0
1434962 200220	0714	22.4	92887.50	42.82	0	1	0
1435062 200220	0714	22.5	95250.00	42.80	0	1	0
1435172 200220	0714	22.6	94275.00	42.83	0	1	0
1435272 200220	0714	22.7	94937.50	42.88	0	1	0
1435372 200220	0714	22.8	92400.00	42.93	0	1	0
1435472 200220	0714	22.9	94237.50	42.82	0	1	0
1435571 200220	0714	23.0	94087.50	42.83	0	1	0
1435671 200220	0714	23.1	95137.50	42.88	0	1	0
1435771 200220	0714	23.2	91437.50	42.94	0	1	0
1435871 200220	0714	23.3	94400.00	42.81	0	1	0
1435971 200220	0714	23.4	95862.50	42.83	0	1	0
1436071 200220	0714	23.5	92475.00	42.96	0	1	0
1436181 200220	0714	23.6	92037.50	42.84	0	1	0
1436271 200220	0714	23.7	95087.50	42.74	0	1	0
1436371 200220	0714	23.8	95537.50	42.74	0	1	0
1436471 200220	0714	23.9	93700.00	42.88	0	1	0
1436571 200220	0714	24.0	94687.50	42.86	0	1	0
1436681 200220	0714	24.1	95112.50	42.89	0	1	0
1436771 200220	0714	24.2	95787.50	42.89	0	1	0
1436871 200220	0714	24.3	93487.50	43.08	0	1	0
1436971 200220	0714	24.4	92487.50	43.04	0	1	0
1437071 200220	0714	24.5	93075.00	42.89	0	1	0
1437181 200220	0714	24.6	91812.50	42.92	0	1	0
1437281 200220	0714	24.7	93937.50	42.90	0	1	0
1437381 200220	0714	24.8	92300.00	42.85	0	1	0
1437480 200220	0714	24.9	94875.00	42.71	0	1	0
1437580 200220	0714	25.0	95812.50	42.76	0	1	0
1437680 200220	0714	25.1	94875.00	42.81	0	1	0
1437780 200220	0714	25.2	94075.00	42.80	0	1	0
1437880 200220	0714	25.3	94550.00	42.72	0	1	0
1437980 200220	0714	25.4	94612.50	42.77	0	1	0
1438080 200220	0714	25.5	94762.50	42.87	0	1	0
1438190 200220	0714	25.6	93487.50	42.94	0	1	0
1438290 200220	0714	25.7	94712.50	43.02	0	1	0
1438390 200220	0714	25.8	95275.00	43.05	0	1	0
1438490 200220	0714	25.9	94387.50	43.19	0	1	0
1438590 200220	0714	26.0	94800.00	43.16	0	1	0
1438690 200220	0714	26.1	92612.50	43.12	0	1	0
1438790 200220	0714	26.2	92000.00	43.02	0	1	0
1438890 200220	0714	26.3	93025.00	42.92	0	1	0
1438990 200220	0714	26.4	92125.00	42.86	0	1	0
1439090 200220	0714	26.5	91837.50	42.74	0	1	0
1439200 200220	0714	26.6	92500.00	42.61	0	1	0
1439299 200220	0714	26.7	95762.50	42.57	0	1	0
1439399 200220	0714	26.8	93675.00	42.61	0	1	0
1439499 200220	0714	26.9	92350.00	42.54	0	1	0
1439599 200220	0714	27.0	95687.50	42.45	0	1	0
1439699 200220	0714	27.1	94450.00	42.49	0	1	0
1439799 200220	0714	27.2	92862.50	42.57	0	1	0
1439899 200220	0714	27.3	95025.00	42.61	0	1	0
1439999 200220	0714	27.4	92287.50	42.70	0	1	0
1440099 200220	0714	27.5	93325.00	42.71	0	1	0
1440199 200220	0714	27.6	94312.50	42.78	0	1	0
1440299 200220	0714	27.7	97362.50	42.86	0	1	0
1440399 200220	0714	27.8	91925.00	42.93	0	1	0
1440499 200220	0714	27.9	93687.50	42.85	0	1	0
1440599 200220	0714	28.0	93787.50	42.91	0	1	0
1440709 200220	0714	28.1	92437.50	42.83	0	1	0
1440799 200220	0714	28.2	92825.00	42.74	0	1	0
1440899 200220	0714	28.3	95775.00	42.73	0	1	0
1440999 200220	0714	28.4	93250.00	42.77	0	1	0
1441099 200220	0714	28.5	95350.00	42.81	0	1	0
1441208 200220	0714	28.6	92325.00	42.90	0	1	0
1441308 200220	0714	28.7	92025.00	42.81	0	1	0
1441408 200220	0714	28.8	95387.50	42.57	0	1	0
1441508 200220	0714	28.9	95150.00	42.73	0	1	0
1441608 200220	0714	29.0	95612.50	42.79	0	1	0
1441708 200220	0714	29.1	93637.50	42.88	0	1	0
1441808 200220	0714	29.2	96675.00	42.93	0	1	0
1441908 200220	0714	29.3	93700.00	43.10	0	1	0
1442008 200220	0714	29.4	96225.00	43.01	0	1	0
1442108 200220	0714	29.5	95175.00	43.14	0	1	0
1442218 200220	0714	29.6	95812.50	43.14	0	1	0
1442318 200220	0714	29.7	92662.50	43.29	0	1	0
1442418 200220	0714	29.8	93475.00	43.32	0	1	0
1442518 200220	0714	29.9	92950.00	43.24	0	1	0
1442618 200220	0714	30.0	93725.00	43.14	0	1	0
1442718 200220	0714	30.1	92312.50	43.05	0	1	0
1442818 200220	0714	30.2	93825.00	42.99	0	1	0
1442918 200220	0714	30.3	95325.00	42.86	0	1	0
1443018 200220	0714	30.4	92862.50	42.94	0	1	0
1443118 200220	0714	30.5	93162.50	42.79	0	1	0
1443227 200220	0714	30.6	93125.00	42.70	0	1	0
1443327 200220	0714	30.7	91675.00	42.57	0	1	0
1443427 200220	0714	30.8	91787.50	42.53	0	1	0
1443527 200220	0714	30.9	95675.00	42.45	0	1	0
1443627 200220	0714	31.0	93512.50	42.58	0	1	0
1443727 200220	0714	31.1	95075.00	42.57	0	1	0
1443827 200220	0714	31.2	94637.50	42.69	0	1	0
1443927 200220	0714	31.3	95300.00	42.73	0	1	0
1444027 200220	0714	31.4	93700.00	42.73	0	1	0
1444127 200220	0714	31.5	93712.50	42.76	0	1	0
1444227 200220	0714	31.6	91912.50	42.79	0	1	0
1444327 200220	0714	31.7	95900.00	42.73	0	1	0
1444427 200220	0714	31.8	93050.00	42.92	0	1	0
1444527 200220	0714	31.9	93887.50	42.98	0	1	0
1444627 200220	0714	32.0	92900.00	42.90	0	1	0
1444727 200220	0714	32.1	93712.50	42.87	0	1	0
1444827 200220	0714	32.2	93925.00	42.81	0	1	0
1444927 200220	0714	32.3	96337.50	42.78	0	1	0
1445027 200220	0714	32.4	94362.50	42.83	0	1	0
1445127 200220	0714	32.5	92187.50	42.86	0	1	0
1445236 200220	0714	32.6	95075.00	42.79	0	1	0
1445336 200220	0714	32.7	94150.00	42.93	0	1	0
1445436 200220	0714	32.8	95175.00	42.85	0	1	0
1445536 200220	0714	32.9	95962.50	42.95	0	1	0
1445636 200220	0714	33.0	92812.50	43.04	0	1	0
1445736 200220	0714	33.1	93850.00	43.04	0	1	0
1445836 200220	0714	33.2	95562.50	43.04	0	1	0
1445936 200220	0714	33.3	94612.50	43.12	0	1	0
1446036 200220	0714	33.4	92175.00	43.04	0	1	0
1446136 200220	0714	33.5	93812.50	42.94	0	1	0
1446246 200220	0714	33.6	94387.50	43.01	0	1	0
1446346 200220	0714	33.7	93712.50	42.98	0	1	0
1446446 200220	0714	33.8	94500.00	42.96	0	1	0
1446546 200220	0714	33.9	92125.00	42.93	0	1	0
1446646 200220	0714	34.0	94237.50	42.76	0	1	0
1446746 200220	0714	34.1	93375.00	42.82	0	1	0
1446845 200220	0714	34.2	94950.00	42.80	0	1	0
1446946 200220	0714	34.3	93412.50	42.77	0	1	0
1447045 200220	0714	34.4	93775.00	42.72	0	1	0
1447145 200220	0714	34.5	95762.50	42.79	0	1	0
1447255 200220	0714	34.6	93812.50	42.88	0	1	0
1447355 200220	0714	34.7	91137.50	42.85	0	1	0
1447445 200220	0714	34.8	94637.50	42.74	0	1	0
1447555 200220	0714	34.9	92262.50	42.75	0	1	0
1447645 200220	0714	35.0	92512.50	42.75	0	1	0
1447755 200220	0714	35.1	91212.50	42.67	0	1	0
1447855 200220	0714	35.2	94850.00	42.58	0	1	0
1447955 200220	0714	35.3	92375.00	42.57	0	1	0
1448055 200220	0714	35.4	93000.00	42.53	0	1	0
1448155 200220	0714	35.5	94262.50	42.49	0	1	0
1448255 200220	0714	35.6	93375.00	42.42	0	1	0
1448355 200220	0714	35.7	93925.00	42.40	0	1	0
1448455 200220	0714	35.8	94000.00	42.53	0	1	0
1448555 200220	0714	35.9	92262.50	42.50	0	1	0
1448655 200220	0714	36.0	92812.50	42.50	0	1	0
1448755 200220	0714	36.1	95425.00	42.51	0	1	0
1448855 200220	0714	36.2	92962.50	42.70	0	1	0
1448954 200220	0714	36.3	93775.00	42.62	0	1	0
1449055 200220	0714	36.4	94775.00	42.68	0	1	0
1449154 200220	0714	36.5	90675.00	42.76	0	1	0
1449264 200220	0714	36.6	94912.50	42.60	0	1	0
1449364 200220	0714	36.7	93812.50	42.67	0	1	0
1449464 200220	0714	36.8	94650.00	42.66	0	1	0
1449564 200220	0714	36.9	94900.00	42.69	0	1	0
1449664 200220	0714	37.0	95287.50	42.81	0	1	0
1449764 200220	0714	37.1	93475.00	42.92	0	1	0
1449864 200220	0714	37.2	94100.00	42.84	0	1	0
1449964 200220	0714	37.3	95862.50	42.89	0	1	0
1450064 200220	0714	37.4	94162.50	42.98	0	1	0
1450164 200220	0714	37.5	92375.00	42.95	0	1	0
1450274 200220	0714	37.6	94687.50	43.03	0	1	0
1450374 200220	0714	37.7	94362.50	43.02	0	1	0
1450474 200220	0714	37.8	94262.50	43.04	0	1	0
1450574 200220	0714	37.9	93787.50	43.03	0	1	0
1450674 200220	0714	38.0	92637.50	42.98	0	1	0
1450774 200220	0714	38.1	92250.00	42.86	0	1	0
1450874 200220	0714	38.2	94612.50	42.80	0	1	0
1450974 200220	0714	38.3	91850.00	42.83	0	1	0
1451073 200220	0714	38.4	91962.50	42.64	0	1	0
1451173 200220	0714	38.5	95312.50	42.55	0	1	0
1451283 200220	0714	38.6	95787.50	42.68	0	1	0
1451373 200220	0714	38.7	93212.50	42.73	0	1	0
1451473 200220	0714	38.8	92700.00	42.68	0	1	0
1451573 200220	0714	38.9	93162.50	42.61	0	1	0
1451673 200220	0714	39.0	94037.50	42.58	0	1	0
1451783 200220	0714	39.1	93737.50	42.64	0	1	0
1451873 200220	0714	39.2	93550.00	42.71	0	1	0
1451973 200220	0714	39.3	92825.00	42.66	0	1	0
1452073 200220	0714	39.4	92262.50	42.70	0	1	0
1452173 200220	0714	39.5	92987.50	42.72	0	1	0
1452283 200220	0714	39.6	93637.50	42.61	0	1	0
1452383 200220	0714	39.7	94050.00	42.52	0	1	0
1452483 200220	0714	39.8	96037.50	42.55	0	1	0
1452583 200220	0714	39.9	93162.50	42.70	0	1	0
1452683 200220	0714	40.0	92962.50	42.70	0	1	0
1452783 200220	0714	40.1	94150.00	42.65	0	1	0
1452882 200220	0714	40.2	93987.50	42.67	0	1	0
1452982 200220	0714	40.3	93500.00	42.69	0	1	0
1453082 200220	0714	40.4	93425.00	42.72	0	1	0
1453182 200220	0714	40.5	95250.00	42.78	0	1	0
1453292 200220	0714	40.6	91450.00	42.88	0	1	0
1453392 200220	0714	40.7	94150.00	42.78	0	1	0
1453492 200220	0714	40.8	94200.00	42.78	0	1	0
1453592 200220	0714	40.9	93612.50	42.70	0	1	0
1453692 200220	0714	41.0	92600.00	42.72	0	1	0
1453792 200220	0714	41.1	93937.50	42.70	0	1	0
1453892 200220	0714	41.2	94100.00	42.70	0	1	0
1453992 200220	0714	41.3	91550.00	42.70	0	1	0
1454092 200220	0714	41.4	93000.00	42.61	0	1	0
1454192 200220	0714	41.5	97087.50	42.59	0	1	0
1454302 200220	0714	41.6	93437.50	42.68	0	1	0
1454402 200220	0714	41.7	98225.00	42.77	0	1	0
1454502 200220	0714	41.8	93912.50	42.95	0	1	0
1454602 200220	0714	41.9	95325.00	42.94	0	1	0
1454702 200220	0714	42.0	91087.50	43.01	0	1	0
1454801 200220	0714	42.1	94225.00	42.94	0	1	0
1454901 200220	0714	42.2	93975.00	42.96	0	1	0
1455001 200220	0714	42.3	93587.50	42.95	0	1	0
1455101 200220	0714	42.4	92812.50	43.04	0	1	0
1455201 200220	0714	42.5	92475.00	43.04	0	1	0
1455311 200220	0714	42.6	94187.50	42.83	0	1	0
1455401 200220	0714	42.7	93337.50	42.86	0	1	0
1455501 200220	0714	42.8	92537.50	42.64	0	1	0
1455601 200220	0714	42.9	93862.50	42.58	0	1	0
1455701 200220	0714	43.0	91087.50	42.51	0	1	0
1455811 200220	0714	43.1	94900.00	42.51	0	1	0
1455901 200220	0714	43.2	93175.00	42.54	0	1	0
1456001 200220	0714	43.3	92987.50	42.51	0	1	0
1456101 200220	0714	43.4	95600.00	42.48	0	1	0
1456201 200220	0714	43.5	91575.00	42.61	0	1	0
1456311 200220	0714	43.6	94225.00	42.57	0	1	0
1456411 200220	0714	43.7	92625.00	42.57	0	1	0
1456511 200220	0714	43.8	94950.00	42.54	0	1	0
1456611 200220	0714	43.9	92750.00	42.64	0	1	0
1456710 200220	0714	44.0	93400.00	42.59	0	1	0
1456810 200220	0714	44.1	93875.00	42.70	0	1	0
1456910 200220	0714	44.2	93425.00	42.65	0	1	0
1457010 200220	0714	44.3	93612.50	42.66	0	1	0
1457110 200220	0714	44.4	93637.50	42.69	0	1	0
1457210 200220	0714	44.5	93662.50	42.60	0	1	0
1457320 200220	0714	44.6	91700.00	42.70	0	1	0
1457420 200220	0714	44.7	93037.50	42.58	0	1	0
1457520 200220	0714	44.8	94450.00	42.60	0	1	0
1457620 200220	0714	44.9	94725.00	42.58	0	1	0
1457720 200220	0714	45.0	94500.00	42.67	0	1	0
1457820 200220	0714	45.1	94325.00	42.72	0	1	0
1457920 200220	0714	45.2	93312.50	42.74	0	1	0
1458020 200220	0714	45.3	92612.50	42.73	0	1	0
1458120 200220	0714	45.4	92375.00	42.69	0	1	0
1458220 200220	0714	45.5	94687.50	42.63	0	1	0
1458330 200220	0714	45.6	95725.00	42.68	0	1	0
1458430 200220	0714	45.7	95712.50	42.86	0	1	0
1458529 200220	0714	45.8	94050.00	42.98	0	1	0
1458630 200220	0714	45.9	93050.00	42.96	0	1	0
1458730 200220	0714	46.0	94512.50	42.89	0	1	0
1458829 200220	0714	46.1	95575.00	42.89	0	1	0
1458929 200220	0714	46.2	93262.50	42.94	0	1	0
1459029 200220	0714	46.3	92950.00	42.94	0	1	0
1459129 200220	0714	46.4	95962.50	42.96	0	1	0
1459229 200220	0714	46.5	92687.50	43.12	0	1	0
1459329 200220	0714	46.6	93475.00	43.03	0	1	0
1459429 200220	0714	46.7	95112.50	42.93	0	1	0
1459529 200220	0714	46.8	93775.00	42.90	0	1	0
1459629 200220	0714	46.9	95175.00	42.89	0	1	0
1459729 200220	0714	47.0	94062.50	42.98	0	1	0
1459839 200220	0714	47.1	93487.50	42.96	0	1	0
1459929 200220	0714	47.2	93950.00	42.87	0	1	0
1500029 200220	0714	47.3	91250.00	42.90	0	1	0
1500129 200220	0714	47.4	94900.00	42.82	0	1	0
1500229 200220	0714	47.5	94237.50	42.77	0	1	0
1500338 200220	0714	47.6	92225.00	42.84	0	1	0
1500439 200220	0714	47.7	90962.50	42.79	0	1	0
1500539 200220	0714	47.8	93912.50	42.60	0	1	0
1500638 200220	0714	47.9	93725.00	42.61	0	1	0
1500738 200220	0714	48.0	94700.00	42.54	0	1	0
1500838 200220	0714	48.1	93225.00	42.57	0	1	0
1500938 200220	0714	48.2	94025.00	42.56	0	1	0
1501038 200220	0714	48.3	92012.50	42.56	0	1	0
1501138 200220	0714	48.4	91737.50	42.60	0	1	0
1501238 200220	0714	48.5	94312.50	42.45	0	1	0
1501348 200220	0714	48.6	93262.50	42.46	0	1	0
1501448 200220	0714	48.7	94350.00	42.50	0	1	0
1501548 200220	0714	48.8	93850.00	42.66	0	1	0
1501648 200220	0714	48.9	93262.50	42.65	0	1	0
1501748 200220	0714	49.0	92712.50	42.63	0	1	0
1501848 200220	0714	49.1	94537.50	42.54	0	1	0
1501948 200220	0714	49.2	93812.50	42.60	0	1	0
1502048 200220	0714	49.3	94112.50	42.59	0	1	0
1502148 200220	0714	49.4	94275.00	42.69	0	1	0
1502248 200220	0714	49.5	92412.50	42.80	0	1	0
1502358 200220	0714	49.6	94537.50	42.72	0	1	0
1502458 200220	0714	49.7	93750.00	42.77	0	1	0
1502558 200220	0714	49.8	94287.50	42.75	0	1	0
1502657 200220	0714	49.9	90587.50	42.77	0	1	0
1502757 200220	0714	50.0	93562.50	42.65	0	1	0
1502857 200220	0714	50.1	94837.50	42.68	0	1	0
1502957 200220	0714	50.2	92550.00	42.70	0	1	0
1503057 200220	0714	50.3	93800.00	42.64	0	1	0
1503157 200220	0714	50.4	94525.00	42.63	0	1	0
1503257 200220	0714	50.5	94387.50	42.64	0	1	0
1503367 200220	0714	50.6	94762.50	42.73	0	1	0
1503457 200220	0714	50.7	95350.00	42.74	0	1	0
1503557 200220	0714	50.8	92712.50	42.81	0	1	0
1503657 200220	0714	50.9	94037.50	42.74	0	1	0
1503757 200220	0714	51.0	94837.50	42.89	0	1	0
1503857 200220	0714	51.1	94675.00	42.95	0	1	0
1503957 200220	0714	51.2	94037.50	42.94	0	1	0
1504057 200220	0714	51.3	93062.50	43.01	0	1	0
1504157 200220	0714	51.4	93825.00	42.98	0	1	0
1504256 200220	0714	51.5	93350.00	42.95	0	1	0
1504356 200220	0714	51.6	95175.00	42.90	0	1	0
1504466 200220	0714	51.7	91150.00	42.92	0	1	0
1504566 200220	0714	51.8	93500.00	42.73	0	1	0
1504666 200220	0714	51.9	91600.00	42.76	0	1	0
1504766 200220	0714	52.0	93275.00	42.65	0	1	0
1504866 200220	0714	52.1	92912.50	42.58	0	1	0
1504966 200220	0714	52.2	92262.50	42.50	0	1	0
1505066 200220	0714	52.3	94512.50	42.43	0	1	0
1505166 200220	0714	52.4	95800.00	42.49	0	1	0
1505266 200220	0714	52.5	94237.50	42.58	0	1	0
1505366 200220	0714	52.6	92912.50	42.62	0	1	0
1505476 200220	0714	52.7	96462.50	42.52	0	1	0
1505576 200220	0714	52.8	92600.00	42.76	0	1	0
1505676 200220	0714	52.9	93887.50	42.72	0	1	0
1505776 200220	0714	53.0	93162.50	42.82	0	1	0
1505876 200220	0714	53.1	95500.00	42.81	0	1	0
1505976 200220	0714	53.2	94312.50	42.93	0	1	0
1506076 200220	0714	53.3	93575.00	43.02	0	1	0
1506175 200220	0714	53.4	94412.50	42.98	0	1	0
1506275 200220	0714	53.5	93800.00	42.92	0	1	0
1506375 200220	0714	53.6	93500.00	42.90	0	1	0
1506485 200220	0714	53.7	92137.50	42.92	0	1	0
1506575 200220	0714	53.8	93287.50	42.73	0	1	0
1506685 200220	0714	53.9	93687.50	42.76	0	1	0
1506785 200220	0714	54.0	95787.50	42.75	0	1	0
1506885 200220	0714	54.1	94837.50	42.87	0	1	0
1506985 200220	0714	54.2	92612.50	42.84	0	1	0
1507085 200220	0714	54.3	95300.00	42.76	0	1	0
1507185 200220	0714	54.4	92912.50	42.84	0	1	0
1507285 200220	0714	54.5	92150.00	42.77	0	1	0
1507385 200220	0714	54.6	91312.50	42.70	0	1	0
1507485 200220	0714	54.7	94250.00	42.60	0	1	0
1507585 200220	0714	54.8	95237.50	42.70	0	1	0
1507685 200220	0714	54.9	96150.00	42.78	0	1	0
1507785 200220	0714	55.0	93137.50	42.89	0	1	0
1507884 200220	0714	55.1	94550.00	42.78	0	1	0
1507984 200220	0714	55.2	94962.50	42.76	0	1	0
1508084 200220	0714	55.3	94487.50	42.87	0	1	0
1508184 200220	0714	55.4	90725.00	42.83	0	1	0
1508284 200220	0714	55.5	94750.00	42.73	0	1	0
1508384 200220	0714	55.6	94987.50	42.85	0	1	0
1508494 200220	0714	55.7	94275.00	43.02	0	1	0
1508594 200220	0714	55.8	93637.50	43.02	0	1	0
1508694 200220	0714	55.9	96325.00	42.94	0	1	0
1508794 200220	0714	56.0	95337.50	42.95	0	1	0
1508894 200220	0714	56.1	92600.00	43.05	0	1	0
1508994 200220	0714	56.2	93337.50	42.96	0	1	0
1509094 200220	0714	56.3	92787.50	42.89	0	1	0
1509194 200220	0714	56.4	91200.00	42.81	0	1	0
1509294 200220	0714	56.5	93162.50	42.84	0	1	0
1509394 200220	0714	56.6	93662.50	42.76	0	1	0
1509504 200220	0714	56.7	95137.50	42.70	0	1	0
1509604 200220	0714	56.8	94362.50	42.74	0	1	0
1509704 200220	0714	56.9	92287.50	42.78	0	1	0
1509803 200220	0714	57.0	92725.00	42.59	0	1	0
1509903 200220	0714	57.1	94725.00	42.48	0	1	0
1510003 200220	0714	57.2	92562.50	42.57	0	1	0
1510103 200220	0714	57.3	94100.00	42.54	0	1	0
1510203 200220	0714	57.4	93475.00	42.60	0	1	0
1510303 200220	0714	57.5	92950.00	42.70	0	1	0
1510403 200220	0714	57.6	95075.00	42.69	0	1	0
1510503 200220	0714	57.7	95700.00	42.75	0	1	0
1510603 200220	0714	57.8	91187.50	42.78	0	1	0
1510713 200220	0714	57.9	93950.00	42.64	0	1	0
1510803 200220	0714	58.0	93512.50	42.71	0	1	0
1510913 200220	0714	58.1	92962.50	42.75	0	1	0
1511003 200220	0714	58.2	94050.00	42.67	0	1	0
1511103 200220	0714	58.3	93550.00	42.73	0	1	0
1511213 200220	0714	58.4	92712.50	42.71	0	1	0
1511303 200220	0714	58.5	94975.00	42.67	0	1	0
1511413 200220	0714	58.6	93812.50	42.77	0	1	0
1511513 200220	0714	58.7	93162.50	42.71	0	1	0
1511612 200220	0714	58.8	93462.50	42.59	0	1	0
1511712 200220	0714	58.9	94162.50	42.70	0	1	0
1511812 200220	0714	59.0	95012.50	42.71	0	1	0
1511912 200220	0714	59.1	94725.00	42.77	0	1	0
1512012 200220	0714	59.2	91937.50	42.85	0	1	0
1512112 200220	0714	59.3	94612.50	42.76	0	1	0
1512212 200220	0714	59.4	93875.00	42.81	0	1	0
1512312 200220	0714	59.5	93612.50	42.86	0	1	0
1512412 200220	0714	59.6	94325.00	42.80	0	1	0
1512522 200220	0714	59.7	92975.00	42.82	0	1	0
1512622 200220	0714	59.8	94175.00	42.81	0	1	0
1512722 200220	0714	59.9	94150.00	42.84	0	1	0
1512823 200220	0715	0.0	93875.00	42.84	0	1	0
1512923 200220	0715	0.1	95087.50	42.79	0	1	0
1513023 200220	0715	0.2	95125.00	42.81	0	1	0
1513116 200220	0715	0.3	96587.50	42.95	0	1	0
1513226 200220	0715	0.4	94250.00	43.04	0	1	0
1513326 200220	0715	0.5	94637.50	43.06	0	1	0
1513426 200220	0715	0.6	94675.00	43.10	0	1	0
1513526 200220	0715	0.7	92812.50	43.12	0	1	0
1513626 200220	0715	0.8	95087.50	43.11	0	1	0
1513726 200220	0715	0.9	97550.00	43.15	0	1	0
1513826 200220	0715	1.0	94662.50	43.31	0	1	0
1513926 200220	0715	1.1	93737.50	43.34	0	1	0
1514025 200220	0715	1.2	92787.50	43.28	0	1	0
1514126 200220	0715	1.3	91862.50	43.18	0	1	0
1514226 200220	0715	1.4	93875.00	42.96	0	1	0
1514325 200220	0715	1.5	93925.00	42.95	0	1	0
1514425 200220	0715	1.6	93512.50	42.91	0	1	0
1514535 200220	0715	1.7	93312.50	42.86	0	1	0
1514635 200220	0715	1.8	93587.50	42.88	0	1	0
1514735 200220	0715	1.9	94162.50	42.82	0	1	0
1514835 200220	0715	2.0	90575.00	42.66	0	1	0
1514935 200220	0715	2.1	93337.50	42.48	0	1	0
1515035 200220	0715	2.2	93350.00	42.46	0	1	0
1515135 200220	0715	2.3	94762.50	42.49	0	1	0
1515235 200220	0715	2.4	93262.50	42.62	0	1	0
1515335 200220	0715	2.5	94612.50	42.59	0	1	0
1515435 200220	0715	2.6	94700.00	42.62	0	1	0
1515545 200220	0715	2.7	94187.50	42.67	0	1	0
1515645 200220	0715	2.8	94750.00	42.71	0	1	0
1515745 200220	0715	2.9	94437.50	42.77	0	1	0
1515845 200220	0715	3.0	94025.00	42.78	0	1	0
1515944 200220	0715	3.1	93837.50	42.93	0	1	0
1516044 200220	0715	3.2	94437.50	42.96	0	1	0
1516144 200220	0715	3.3	94525.00	43.01	0	1	0
1516244 200220	0715	3.4	93812.50	42.99	0	1	0
1516344 200220	0715	3.5	93937.50	43.02	0	1	0
1516444 200220	0715	3.6	92700.00	42.99	0	1	0
1516544 200220	0715	3.7	95537.50	42.90	0	1	0
1516644 200220	0715	3.8	94275.00	42.96	0	1	0
1516754 200220	0715	3.9	93762.50	42.94	0	1	0
1516844 200220	0715	4.0	95437.50	42.91	0	1	0
1516954 200220	0715	4.1	94712.50	42.97	0	1	0
1517044 200220	0715	4.2	93687.50	43.01	0	1	0
1517144 200220	0715	4.3	93825.00	42.98	0	1	0
1517254 200220	0715	4.4	93737.50	42.95	0	1	0
1517344 200220	0715	4.5	92662.50	42.94	0	1	0
1517454 200220	0715	4.6	95812.50	42.89	0	1	0
1517554 200220	0715	4.7	96125.00	43.03	0	1	0
1517654 200220	0715	4.8	92900.00	43.05	0	1	0
1517753 200220	0715	4.9	93512.50	42.99	0	1	0
1517854 200220	0715	5.0	94212.50	42.98	0	1	0
1517954 200220	0715	5.1	92975.00	42.92	0	1	0
1518053 200220	0715	5.2	93400.00	42.85	0	1	0
1518153 200220	0715	5.3	92862.50	42.83	0	1	0
1518253 200220	0715	5.4	94037.50	42.79	0	1	0
1518353 200220	0715	5.5	94237.50	42.80	0	1	0
1518453 200220	0715	5.6	95325.00	42.87	0	1	0
1518563 200220	0715	5.7	94637.50	42.85	0	1	0
1518663 200220	0715	5.8	94787.50	42.78	0	1	0
1518763 200220	0715	5.9	91487.50	42.87	0	1	0
1518863 200220	0715	6.0	92275.00	42.78	0	1	0
1518963 200220	0715	6.1	94525.00	42.69	0	1	0
1519063 200220	0715	6.2	96462.50	42.76	0	1	0
1519163 200220	0715	6.3	93962.50	42.90	0	1	0
1519263 200220	0715	6.4	92475.00	42.95	0	1	0
1519363 200220	0715	6.5	94212.50	42.88	0	1	0
1519463 200220	0715	6.6	95250.00	42.88	0	1	0
1519573 200220	0715	6.7	95000.00	42.87	0	1	0
1519672 200220	0715	6.8	94000.00	42.89	0	1	0
1519772 200220	0715	6.9	93412.50	42.85	0	1	0
1519872 200220	0715	7.0	93137.50	42.94	0	1	0
1519972 200220	0715	7.1	94900.00	42.98	0	1	0
1520072 200220	0715	7.2	94800.00	43.00	0	1	0
1520172 200220	0715	7.3	93387.50	42.92	0	1	0
1520272 200220	0715	7.4	93625.00	42.90	0	1	0
1520372 200220	0715	7.5	93312.50	42.95	0	1	0
1520472 200220	0715	7.6	92875.00	42.91	0	1	0
1520572 200220	0715	7.7	93912.50	42.80	0	1	0
1520672 200220	0715	7.8	92712.50	42.75	0	1	0
1520772 200220	0715	7.9	93550.00	42.69	0	1	0
1520872 200220	0715	8.0	94400.00	42.70	0	1	0
1520982 200220	0715	8.1	94062.50	42.76	0	1	0
1521072 200220	0715	8.2	89950.00	42.72	0	1	0
1521172 200220	0715	8.3	94637.50	42.50	0	1	0
1521272 200220	0715	8.4	92400.00	42.56	0	1	0
1521372 200220	0715	8.5	95112.50	42.50	0	1	0
1521481 200220	0715	8.6	92687.50	42.58	0	1	0
1521581 200220	0715	8.7	94862.50	42.57	0	1	0
1521681 200220	0715	8.8	94687.50	42.62	0	1	0
1521781 200220	0715	8.9	93775.00	42.71	0	1	0
1521881 200220	0715	9.0	96087.50	42.72	0	1	0
1521981 200220	0715	9.1	94487.50	42.79	0	1	0
1522081 200220	0715	9.2	95200.00	42.81	0	1	0
1522181 200220	0715	9.3	93050.00	43.05	0	1	0
1522281 200220	0715	9.4	92350.00	42.98	0	1	0
1522381 200220	0715	9.5	95050.00	42.97	0	1	0
1522481 200220	0715	9.6	92612.50	42.97	0	1	0
1522591 200220	0715	9.7	93087.50	42.97	0	1	0
1522691 200220	0715	9.8	93612.50	42.89	0	1	0
1522791 200220	0715	9.9	94237.50	42.84	0	1	0
1522890 200220	0715	10.0	93000.00	42.86	0	1	0
1522990 200220	0715	10.1	94725.00	42.72	0	1	0
1523090 200220	0715	10.2	94512.50	42.73	0	1	0
1523190 200220	0715	10.3	94000.00	42.70	0	1	0
1523290 200220	0715	10.4	95762.50	42.74	0	1	0
1523390 200220	0715	10.5	94312.50	42.90	0	1	0
1523490 200220	0715	10.6	95837.50	42.86	0	1	0
1523600 200220	0715	10.7	94787.50	43.01	0	1	0
1523699 200220	0715	10.8	95937.50	43.09	0	1	0
1523799 200220	0715	10.9	93912.50	43.19	0	1	0
1523899 200220	0715	11.0	94500.00	43.18	0	1	0
1523999 200220	0715	11.1	94375.00	43.24	0	1	0
1524099 200220	0715	11.2	93362.50	43.23	0	1	0
1524199 200220	0715	11.3	96475.00	43.18	0	1	0
1524299 200220	0715	11.4	94900.00	43.29	0	1	0
1524399 200220	0715	11.5	95300.00	43.25	0	1	0
1524499 200220	0715	11.6	93700.00	43.29	0	1	0
1524599 200220	0715	11.7	92275.00	43.20	0	1	0
1524699 200220	0715	11.8	94237.50	43.08	0	1	0
1524799 200220	0715	11.9	93125.00	43.01	0	1	0
1524899 200220	0715	12.0	91525.00	42.97	0	1	0
1525009 200220	0715	12.1	95312.50	42.84	0	1	0
1525099 200220	0715	12.2	95387.50	42.88	0	1	0
1525199 200220	0715	12.3	93525.00	42.97	0	1	0
1525309 200220	0715	12.4	93625.00	42.84	0	1	0
1525399 200220	0715	12.5	93162.50	42.78	0	1	0
1525509 200220	0715	12.6	95762.50	42.68	0	1	0
1525608 200220	0715	12.7	96500.00	42.78	0	1	0
1525708 200220	0715	12.8	94462.50	42.97	0	1	0
1525808 200220	0715	12.9	95737.50	42.98	0	1	0
1525908 200220	0715	13.0	93575.00	43.10	0	1	0
1526008 200220	0715	13.1	93075.00	43.19	0	1	0
1526108 200220	0715	13.2	93250.00	43.09	0	1	0
1526208 200220	0715	13.3	94587.50	42.99	0	1	0
1526308 200220	0715	13.4	92837.50	43.04	0	1	0
1526408 200220	0715	13.5	94362.50	43.00	0	1	0
1526508 200220	0715	13.6	93537.50	43.06	0	1	0
1526618 200220	0715	13.7	94137.50	42.96	0	1	0
1526718 200220	0715	13.8	91950.00	42.85	0	1	0
1526818 200220	0715	13.9	93987.50	42.74	0	1	0
1526918 200220	0715	14.0	93025.00	42.66	0	1	0
1527018 200220	0715	14.1	91475.00	42.63	0	1	0
1527118 200220	0715	14.2	93125.00	42.56	0	1	0
1527218 200220	0715	14.3	93875.00	42.56	0	1	0
1527318 200220	0715	14.4	93537.50	42.52	0	1	0
1527418 200220	0715	14.5	94050.00	42.56	0	1	0
1527517 200220	0715	14.6	94950.00	42.54	0	1	0
1527627 200220	0715	14.7	93975.00	42.61	0	1	0
1527728 200220	0715	14.8	93837.50	42.60	0	1	0
1527828 200220	0715	14.9	92937.50	42.68	0	1	0
1527928 200220	0715	15.0	91787.50	42.64	0	1	0
1528027 200220	0715	15.1	93312.50	42.58	0	1	0
1528127 200220	0715	15.2	93225.00	42.66	0	1	0
1528227 200220	0715	15.3	91350.00	42.67	0	1	0
1528327 200220	0715	15.4	94862.50	42.55	0	1	0
1528427 200220	0715	15.5	93112.50	42.61	0	1	0
1528527 200220	0715	15.6	95662.50	42.57	0	1	0
1528627 200220	0715	15.7	94625.00	42.60	0	1	0
1528727 200220	0715	15.8	94075.00	42.63	0	1	0
1528827 200220	0715	15.9	93837.50	42.64	0	1	0
1528927 200220	0715	16.0	95500.00	42.68	0	1	0
1529037 200220	0715	16.1	92075.00	42.85	0	1	0
1529127 200220	0715	16.2	92800.00	42.79	0	1	0
1529227 200220	0715	16.3	95025.00	42.78	0	1	0
1529327 200220	0715	16.4	94325.00	42.94	0	1	0
1529427 200220	0715	16.5	92362.50	42.92	0	1	0
1529537 200220	0715	16.6	95987.50	42.88	0	1	0
1529637 200220	0715	16.7	93100.00	42.90	0	1	0
1529737 200220	0715	16.8	94925.00	42.83	0	1	0
1529837 200220	0715	16.9	93000.00	42.87	0	1	0
1529937 200220	0715	17.0	94962.50	42.83	0	1	0
1530037 200220	0715	17.1	96387.50	42.81	0	1	0
1530136 200220	0715	17.2	95687.50	43.00	0	1	0
1530236 200220	0715	17.3	94337.50	43.13	0	1	0
1530336 200220	0715	17.4	92775.00	43.10	0	1	0
1530436 200220	0715	17.5	96400.00	43.03	0	1	0
1530536 200220	0715	17.6	95237.50	43.21	0	1	0
1530646 200220	0715	17.7	93475.00	43.18	0	1	0
1530746 200220	0715	17.8	95312.50	43.19	0	1	0
1530846 200220	0715	17.9	93887.50	43.21	0	1	0
1530946 200220	0715	18.0	94225.00	43.25	0	1	0
1531046 200220	0715	18.1	92712.50	43.22	0	1	0
1531146 200220	0715	18.2	92812.50	43.05	0	1	0
1531246 200220	0715	18.3	94500.00	42.92	0	1	0
1531346 200220	0715	18.4	93425.00	42.93	0	1	0
1531446 200220	0715	18.5	95362.50	42.96	0	1	0
1531546 200220	0715	18.6	93350.00	42.91	0	1	0
1531656 200220	0715	18.7	93975.00	42.83	0	1	0
1531756 200220	0715	18.8	96550.00	42.85	0	1	0
1531856 200220	0715	18.9	95625.00	42.91	0	1	0
1531955 200220	0715	19.0	92425.00	42.98	0	1	0
1532055 200220	0715	19.1	93437.50	42.90	0	1	0
1532155 200220	0715	19.2	94512.50	42.94	0	1	0
1532255 200220	0715	19.3	94987.50	43.01	0	1	0
1532355 200220	0715	19.4	91362.50	43.03	0	1	0
1532455 200220	0715	19.5	94387.50	42.94	0	1	0
1532555 200220	0715	19.6	92187.50	42.90	0	1	0
1532655 200220	0715	19.7	94737.50	42.85	0	1	0
1532755 200220	0715	19.8	93087.50	42.88	0	1	0
1532855 200220	0715	19.9	93825.00	42.72	0	1	0
1532955 200220	0715	20.0	94850.00	42.64	0	1	0
1533065 200220	0715	20.1	94062.50	42.75	0	1	0
1533155 200220	0715	20.2	93725.00	42.78	0	1	0
1533255 200220	0715	20.3	94475.00	42.74	0	1	0
1533355 200220	0715	20.4	93287.50	42.72	0	1	0
1533455 200220	0715	20.5	92262.50	42.81	0	1	0
1533565 200220	0715	20.6	93037.50	42.71	0	1	0
1533664 200220	0715	20.7	92937.50	42.75	0	1	0
1533765 200220	0715	20.8	93150.00	42.67	0	1	0
1533864 200220	0715	20.9	92775.00	42.67	0	1	0
1533964 200220	0715	21.0	93975.00	42.63	0	1	0
1534064 200220	0715	21.1	95212.50	42.59	0	1	0
1534164 200220	0715	21.2	94937.50	42.64	0	1	0
1534264 200220	0715	21.3	91050.00	42.69	0	1	0
1534364 200220	0715	21.4	93600.00	42.54	0	1	0
1534464 200220	0715	21.5	92475.00	42.55	0	1	0
1534564 200220	0715	21.6	93600.00	42.56	0	1	0
1534674 200220	0715	21.7	93387.50	42.59	0	1	0
1534774 200220	0715	21.8	92350.00	42.61	0	1	0
1534874 200220	0715	21.9	95887.50	42.57	0	1	0
1534974 200220	0715	22.0	95012.50	42.71	0	1	0
1535074 200220	0715	22.1	94437.50	42.76	0	1	0
1535174 200220	0715	22.2	92050.00	42.72	0	1	0
1535274 200220	0715	22.3	92062.50	42.59	0	1	0
1535374 200220	0715	22.4	93537.50	42.64	0	1	0
1535473 200220	0715	22.5	95012.50	42.64	0	1	0
1535573 200220	0715	22.6	93625.00	42.75	0	1	0
1535683 200220	0715	22.7	97350.00	42.75	0	1	0
1535783 200220	0715	22.8	94987.50	42.93	0	1	0
1535883 200220	0715	22.9	92662.50	43.05	0	1	0
1535983 200220	0715	23.0	91550.00	42.90	0	1	0
1536083 200220	0715	23.1	93837.50	42.75	0	1	0
1536183 200220	0715	23.2	93625.00	42.72	0	1	0
1536283 200220	0715	23.3	94412.50	42.79	0	1	0
1536383 200220	0715	23.4	93687.50	42.90	0	1	0
1536483 200220	0715	23.5	92200.00	42.90	0	1	0
1536583 200220	0715	23.6	93012.50	42.78	0	1	0
1536683 200220	0715	23.7	94762.50	42.75	0	1	0
1536783 200220	0715	23.8	93925.00	42.63	0	1	0
1536883 200220	0715	23.9	93512.50	42.59	0	1	0
1536983 200220	0715	24.0	94500.00	42.62	0	1	0
1537083 200220	0715	24.1	93837.50	42.76	0	1	0
1537183 200220	0715	24.2	95850.00	42.76	0	1	0
1537283 200220	0715	24.3	94037.50	42.86	0	1	0
1537382 200220	0715	24.4	92825.00	42.84	0	1	0
1537482 200220	0715	24.5	92987.50	42.80	0	1	0
1537582 200220	0715	24.6	95012.50	42.84	0	1	0
1537692 200220	0715	24.7	93612.50	42.93	0	1	0
1537792 200220	0715	24.8	92725.00	42.87	0	1	0
1537892 200220	0715	24.9	93212.50	42.82	0	1	0
1537992 200220	0715	25.0	94250.00	42.81	0	1	0
1538092 200220	0715	25.1	92937.50	42.80	0	1	0
1538192 200220	0715	25.2	92900.00	42.76	0	1	0
1538292 200220	0715	25.3	96050.00	42.62	0	1	0
1538392 200220	0715	25.4	93450.00	42.71	0	1	0
1538492 200220	0715	25.5	92787.50	42.74	0	1	0
1538592 200220	0715	25.6	95375.00	42.73	0	1	0
1538702 200220	0715	25.7	94900.00	42.75	0	1	0
1538802 200220	0715	25.8	97075.00	42.81	0	1	0
1538902 200220	0715	25.9	92450.00	43.00	0	1	0
1539002 200220	0715	26.0	92700.00	42.97	0	1	0
1539102 200220	0715	26.1	95775.00	42.90	0	1	0
1539201 200220	0715	26.2	92375.00	43.03	0	1	0
1539301 200220	0715	26.3	94225.00	43.00	0	1	0
1539401 200220	0715	26.4	95412.50	42.92	0	1	0
1539501 200220	0715	26.5	94050.00	43.01	0	1	0
1539601 200220	0715	26.6	95462.50	43.07	0	1	0
1539701 200220	0715	26.7	93150.00	43.07	0	1	0
1539801 200220	0715	26.8	93100.00	42.99	0	1	0
1539911 200220	0715	26.9	94950.00	42.81	0	1	0
1540001 200220	0715	27.0	92275.00	42.92	0	1	0
1540111 200220	0715	27.1	91737.50	42.90	0	1	0
1540211 200220	0715	27.2	92525.00	42.72	0	1	0
1540301 200220	0715	27.3	94800.00	42.73	0	1	0
1540411 200220	0715	27.4	93112.50	42.76	0	1	0
1540511 200220	0715	27.5	93037.50	42.65	0	1	0
1540611 200220	0715	27.6	95500.00	42.61	0	1	0
1540711 200220	0715	27.7	94612.50	42.61	0	1	0
1540811 200220	0715	27.8	96412.50	42.67	0	1	0
1540911 200220	0715	27.9	92312.50	42.82	0	1	0
1541011 200220	0715	28.0	94037.50	42.70	0	1	0
1541111 200220	0715	28.1	93587.50	42.78	0	1	0
1541210 200220	0715	28.2	93637.50	42.87	0	1	0
1541310 200220	0715	28.3	93487.50	42.92	0	1	0
1541410 200220	0715	28.4	95125.00	42.86	0	1	0
1541510 200220	0715	28.5	91462.50	42.95	0	1	0
1541610 200220	0715	28.6	93150.00	42.88	0	1	0
1541720 200220	0715	28.7	94600.00	42.77	0	1	0
1541820 200220	0715	28.8	93437.50	42.77	0	1	0
1541920 200220	0715	28.9	93125.00	42.64	0	1	0
1542020 200220	0715	29.0	92887.50	42.67	0	1	0
1542120 200220	0715	29.1	93462.50	42.62	0	1	0
1542220 200220	0715	29.2	92975.00	42.62	0	1	0
1542320 200220	0715	29.3	95637.50	42.59	0	1	0
1542420 200220	0715	29.4	94675.00	42.68	0	1	0
1542520 200220	0715	29.5	94312.50	42.66	0	1	0
1542620 200220	0715	29.6	91487.50	42.79	0	1	0
1542730 200220	0715	29.7	92837.50	42.72	0	1	0
1542830 200220	0715	29.8	94125.00	42.64	0	1	0
1542930 200220	0715	29.9	94662.50	42.67	0	1	0
1543029 200220	0715	30.0	90862.50	42.74	0	1	0
1543130 200220	0715	30.1	95225.00	42.65	0	1	0
1543230 200220	0715	30.2	94662.50	42.73	0	1	0
1543329 200220	0715	30.3	97075.00	42.80	0	1	0
1543429 200220	0715	30.4	93662.50	42.87	0	1	0
1543529 200220	0715	30.5	95037.50	42.82	0	1	0
1543629 200220	0715	30.6	92425.00	42.85	0	1	0
1543729 200220	0715	30.7	96125.00	42.90	0	1	0
1543829 200220	0715	30.8	92362.50	43.04	0	1	0
1543929 200220	0715	30.9	93325.00	42.96	0	1	0
1544029 200220	0715	31.0	93975.00	42.90	0	1	0
1544139 200220	0715	31.1	94187.50	43.04	0	1	0
1544229 200220	0715	31.2	92687.50	43.00	0	1	0
1544329 200220	0715	31.3	94762.50	42.91	0	1	0
1544439 200220	0715	31.4	94750.00	42.80	0	1	0
1544529 200220	0715	31.5	93775.00	42.85	0	1	0
1544639 200220	0715	31.6	95162.50	42.80	0	1	0
1544739 200220	0715	31.7	93637.50	42.92	0	1	0
1544839 200220	0715	31.8	94025.00	42.81	0	1	0
1544938 200220	0715	31.9	93650.00	42.88	0	1	0
1545039 200220	0715	32.0	92900.00	42.90	0	1	0
1545138 200220	0715	32.1	93912.50	42.85	0	1	0
1545238 200220	0715	32.2	93137.50	42.84	0	1	0
1545338 200220	0715	32.3	92512.50	42.86	0	1	0
1545438 200220	0715	32.4	95450.00	42.76	0	1	0
1545538 200220	0715	32.5	93350.00	42.79	0	1	0
1545638 200220	0715	32.6	92300.00	42.77	0	1	0
1545748 200220	0715	32.7	94762.50	42.64	0	1	0
1545848 200220	0715	32.8	91037.50	42.69	0	1	0
1545948 200220	0715	32.9	93450.00	42.56	0	1	0
1546048 200220	0715	33.0	95287.50	42.55	0	1	0
1546148 200220	0715	33.1	94312.50	42.65	0	1	0
1546248 200220	0715	33.2	95662.50	42.67	0	1	0
1546348 200220	0715	33.3	92312.50	42.79	0	1	0
1546448 200220	0715	33.4	94125.00	42.78	0	1	0
1546548 200220	0715	33.5	92400.00	42.72	0	1	0
1546648 200220	0715	33.6	93637.50	42.67	0	1	0
1546758 200220	0715	33.7	95362.50	42.73	0	1	0
1546858 200220	0715	33.8	96437.50	42.76	0	1	0
1546958 200220	0715	33.9	94125.00	43.00	0	1	0
1547058 200220	0715	34.0	94950.00	43.03	0	1	0
1547157 200220	0715	34.1	94112.50	43.02	0	1	0
1547258 200220	0715	34.2	92475.00	43.01	0	1	0
1547357 200220	0715	34.3	94362.50	42.87	0	1	0
1547457 200220	0715	34.4	92287.50	42.96	0	1	0
1547557 200220	0715	34.5	93050.00	42.88	0	1	0
1547657 200220	0715	34.6	92750.00	42.91	0	1	0
1547757 200220	0715	34.7	95462.50	42.87	0	1	0
1547857 200220	0715	34.8	95462.50	42.87	0	1	0
1547957 200220	0715	34.9	93487.50	42.83	0	1	0
1548057 200220	0715	35.0	96087.50	42.80	0	1	0
1548167 200220	0715	35.1	94125.00	42.85	0	1	0
1548257 200220	0715	35.2	92662.50	42.85	0	1	0
1548357 200220	0715	35.3	93400.00	42.86	0	1	0
1548457 200220	0715	35.4	93637.50	42.81	0	1	0
1548557 200220	0715	35.5	93450.00	42.88	0	1	0
1548667 200220	0715	35.6	94337.50	42.89	0	1	0
1548767 200220	0715	35.7	93612.50	42.97	0	1	0
1548867 200220	0715	35.8	93462.50	42.88	0	1	0
1548966 200220	0715	35.9	93425.00	42.79	0	1	0
1549066 200220	0715	36.0	94687.50	42.79	0	1	0
1549166 200220	0715	36.1	91950.00	42.73	0	1	0
1549266 200220	0715	36.2	97575.00	42.63	0	1	0
1549366 200220	0715	36.3	92775.00	42.85	0	1	0
1549466 200220	0715	36.4	93900.00	42.82	0	1	0
1549566 200220	0715	36.5	93437.50	42.83	0	1	0
1549666 200220	0715	36.6	93612.50	42.83	0	1	0
1549776 200220	0715	36.7	94212.50	42.80	0	1	0
1549876 200220	0715	36.8	94537.50	42.83	0	1	0
1549976 200220	0715	36.9	92687.50	42.88	0	1	0
1550076 200220	0715	37.0	93987.50	42.84	0	1	0
1550176 200220	0715	37.1	93612.50	42.81	0	1	0
1550276 200220	0715	37.2	95775.00	42.89	0	1	0
1550376 200220	0715	37.3	91575.00	42.80	0	1	0
1550476 200220	0715	37.4	93712.50	42.75	0	1	0
1550576 200220	0715	37.5	92562.50	42.74	0	1	0
1550676 200220	0715	37.6	94550.00	42.70	0	1	0
1550785 200220	0715	37.7	94337.50	42.74	0	1	0
1550885 200220	0715	37.8	94137.50	42.75	0	1	0
1550985 200220	0715	37.9	93475.00	42.73	0	1	0
1551085 200220	0715	38.0	93400.00	42.77	0	1	0
1551185 200220	0715	38.1	95587.50	42.74	0	1	0
1551285 200220	0715	38.2	94812.50	42.83	0	1	0
1551385 200220	0715	38.3	91875.00	42.79	0	1	0
1551485 200220	0715	38.4	93950.00	42.80	0	1	0
1551585 200220	0715	38.5	93587.50	42.81	0	1	0
1551685 200220	0715	38.6	93450.00	42.86	0	1	0
1551785 200220	0715	38.7	95350.00	42.81	0	1	0
1551885 200220	0715	38.8	94812.50	42.85	0	1	0
1551985 200220	0715	38.9	93087.50	42.88	0	1	0
1552085 200220	0715	39.0	93450.00	42.87	0	1	0
1552185 200220	0715	39.1	90500.00	42.87	0	1	0
1552285 200220	0715	39.2	93962.50	42.64	0	1	0
1552385 200220	0715	39.3	93550.00	42.60	0	1	0
1552485 200220	0715	39.4	93875.00	42.68	0	1	0
1552585 200220	0715	39.5	92712.50	42.67	0	1	0
1552695 200220	0715	39.6	91900.00	42.63	0	1	0
1552794 200220	0715	39.7	93550.00	42.56	0	1	0
1552894 200220	0715	39.8	95900.00	42.48	0	1	0
1552994 200220	0715	39.9	93650.00	42.53	0	1	0
1553094 200220	0715	40.0	95337.50	42.56	0	1	0
1553194 200220	0715	40.1	92925.00	42.64	0	1	0
1553294 200220	0715	40.2	93562.50	42.75	0	1	0
1553394 200220	0715	40.3	93675.00	42.73	0	1	0
1553494 200220	0715	40.4	95562.50	42.74	0	1	0
1553594 200220	0715	40.5	92125.00	42.81	0	1	0
1553694 200220	0715	40.6	92662.50	42.79	0	1	0
1553804 200220	0715	40.7	93537.50	42.82	0	1	0
1553904 200220	0715	40.8	90887.50	42.82	0	1	0
1554004 200220	0715	40.9	94062.50	42.60	0	1	0
1554104 200220	0715	41.0	93787.50	42.62	0	1	0
1554204 200220	0715	41.1	93587.50	42.55	0	1	0
1554304 200220	0715	41.2	94375.00	42.58	0	1	0
1554404 200220	0715	41.3	94525.00	42.61	0	1	0
1554504 200220	0715	41.4	95087.50	42.65	0	1	0
1554603 200220	0715	41.5	93962.50	42.63	0	1	0
1554703 200220	0715	41.6	92425.00	42.71	0	1	0
1554803 200220	0715	41.7	95562.50	42.70	0	1	0
1554913 200220	0715	41.8	92825.00	42.79	0	1	0
1555013 200220	0715	41.9	95375.00	42.88	0	1	0
1555113 200220	0715	42.0	93287.50	42.94	0	1	0
1555213 200220	0715	42.1	95725.00	42.92	0	1	0
1555313 200220	0715	42.2	93275.00	43.01	0	1	0
1555413 200220	0715	42.3	95437.50	42.96	0	1	0
1555513 200220	0715	42.4	93962.50	43.00	0	1	0
1555613 200220	0715	42.5	91975.00	42.95	0	1	0
1555713 200220	0715	42.6	95025.00	42.86	0	1	0
1555813 200220	0715	42.7	93612.50	42.98	0	1	0
1555913 200220	0715	42.8	91800.00	42.89	0	1	0
1556013 200220	0715	42.9	95012.50	42.85	0	1	0
1556113 200220	0715	43.0	94325.00	42.83	0	1	0
1556213 200220	0715	43.1	95000.00	42.88	0	1	0
1556313 200220	0715	43.2	96375.00	42.84	0	1	0
1556412 200220	0715	43.3	94037.50	42.98	0	1	0
1556512 200220	0715	43.4	95925.00	42.92	0	1	0
1556612 200220	0715	43.5	94800.00	43.01	0	1	0
1556722 200220	0715	43.6	96312.50	43.14	0	1	0
1556812 200220	0715	43.7	94062.50	43.19	0	1	0
1556922 200220	0715	43.8	93562.50	43.21	0	1	0
1557022 200220	0715	43.9	90575.00	43.29	0	1	0
1557122 200220	0715	44.0	95262.50	43.09	0	1	0
1557222 200220	0715	44.1	93125.00	43.14	0	1	0
1557322 200220	0715	44.2	93550.00	43.05	0	1	0
1557422 200220	0715	44.3	93712.50	42.92	0	1	0
1557522 200220	0715	44.4	94225.00	42.91	0	1	0
1557622 200220	0715	44.5	94575.00	42.83	0	1	0
1557722 200220	0715	44.6	91525.00	42.82	0	1	0
1557822 200220	0715	44.7	94200.00	42.61	0	1	0
1557932 200220	0715	44.8	95925.00	42.61	0	1	0
1558032 200220	0715	44.9	94937.50	42.72	0	1	0
1558132 200220	0715	45.0	94262.50	42.92	0	1	0
1558232 200220	0715	45.1	92950.00	42.87	0	1	0
1558331 200220	0715	45.2	94925.00	42.86	0	1	0
1558432 200220	0715	45.3	94375.00	42.93	0	1	0
1558532 200220	0715	45.4	96287.50	42.96	0	1	0
1558631 200220	0715	45.5	94775.00	43.05	0	1	0
1558731 200220	0715	45.6	92225.00	43.06	0	1	0
1558831 200220	0715	45.7	94262.50	43.09	0	1	0
1558931 200220	0715	45.8	94325.00	43.09	0	1	0
1559041 200220	0715	45.9	93575.00	43.02	0	1	0
1559141 200220	0715	46.0	93475.00	42.96	0	1	0
1559241 200220	0715	46.1	92550.00	42.92	0	1	0
1559341 200220	0715	46.2	94087.50	42.90	0	1	0
1559441 200220	0715	46.3	93912.50	42.87	0	1	0
1559541 200220	0715	46.4	95025.00	42.85	0	1	0
1559641 200220	0715	46.5	95100.00	42.79	0	1	0
1559741 200220	0715	46.6	93987.50	42.80	0	1	0
1559841 200220	0715	46.7	92837.50	42.88	0	1	0
1559941 200220	0715	46.8	93400.00	42.82	0	1	0
1600041 200220	0715	46.9	93550.00	42.78	0	1	0
1600141 200220	0715	47.0	93762.50	42.78	0	1	0
1600240 200220	0715	47.1	94925.00	42.79	0	1	0
1600340 200220	0715	47.2	94450.00	42.90	0	1	0
1600440 200220	0715	47.3	94000.00	42.91	0	1	0
1600540 200220	0715	47.4	92712.50	42.92	0	1	0
1600640 200220	0715	47.5	94737.50	42.81	0	1	0
1600740 200220	0715	47.6	93962.50	42.80	0	1	0
1600840 200220	0715	47.7	91937.50	42.80	0	1	0
1600950 200220	0715	47.8	96250.00	42.75	0	1	0
1601050 200220	0715	47.9	91800.00	42.88	0	1	0
1601150 200220	0715	48.0	94100.00	42.80	0	1	0
1601250 200220	0715	48.1	92300.00	42.82	0	1	0
1601350 200220	0715	48.2	93862.50	42.70	0	1	0
1601450 200220	0715	48.3	94137.50	42.67	0	1	0
1601550 200220	0715	48.4	95850.00	42.68	0	1	0
1601650 200220	0715	48.5	93862.50	42.82	0	1	0
1601750 200220	0715	48.6	93962.50	42.78	0	1	0
1601850 200220	0715	48.7	93075.00	42.78	0	1	0
1601960 200220	0715	48.8	91450.00	42.83	0	1	0
1602059 200220	0715	48.9	94987.50	42.62	0	1	0
1602160 200220	0715	49.0	94600.00	42.76	0	1	0
1602260 200220	0715	49.1	95200.00	42.78	0	1	0
1602359 200220	0715	49.2	94437.50	42.91	0	1	0
1602459 200220	0715	49.3	93512.50	42.94	0	1	0
1602559 200220	0715	49.4	94225.00	42.91	0	1	0
1602659 200220	0715	49.5	92275.00	42.84	0	1	0
1602759 200220	0715	49.6	93900.00	42.77	0	1	0
1602859 200220	0715	49.7	95900.00	42.76	0	1	0
1602959 200220	0715	49.8	93625.00	42.89	0	1	0
1603059 200220	0715	49.9	93537.50	42.99	0	1	0
1603159 200220	0715	50.0	92625.00	42.92	0	1	0
1603269 200220	0715	50.1	94175.00	42.84	0	1	0
1603359 200220	0715	50.2	92912.50	42.79	0	1	0
1603459 200220	0715	50.3	94400.00	42.72	0	1	0
1603569 200220	0715	50.4	93487.50	42.76	0	1	0
1603669 200220	0715	50.5	92300.00	42.73	0	1	0
1603769 200220	0715	50.6	95825.00	42.73	0	1	0
1603869 200220	0715	50.7	93987.50	42.82	0	1	0
1603968 200220	0715	50.8	94275.00	42.73	0	1	0
1604068 200220	0715	50.9	94425.00	42.76	0	1	0
1604168 200220	0715	51.0	92287.50	42.80	0	1	0
1604268 200220	0715	51.1	95787.50	42.78	0	1	0
1604368 200220	0715	51.2	92000.00	42.86	0	1	0
1604468 200220	0715	51.3	91275.00	42.81	0	1	0
1604568 200220	0715	51.4	93512.50	42.67	0	1	0
1604668 200220	0715	51.5	93912.50	42.68	0	1	0
1604768 200220	0715	51.6	93462.50	42.75	0	1	0
1604868 200220	0715	51.7	93350.00	42.64	0	1	0
1604978 200220	0715	51.8	94212.50	42.61	0	1	0
1605078 200220	0715	51.9	94287.50	42.61	0	1	0
1605178 200220	0715	52.0	93375.00	42.60	0	1	0
1605278 200220	0715	52.1	92387.50	42.65	0	1	0
1605378 200220	0715	52.2	95200.00	42.50	0	1	0
1605478 200220	0715	52.3	93525.00	42.64	0	1	0
1605578 200220	0715	52.4	92700.00	42.75	0	1	0
1605678 200220	0715	52.5	94025.00	42.71	0	1	0
1605778 200220	0715	52.6	95337.50	42.71	0	1	0
1605877 200220	0715	52.7	95187.50	42.80	0	1	0
1605987 200220	0715	52.8	94062.50	42.88	0	1	0
1606087 200220	0715	52.9	94087.50	42.87	0	1	0
1606187 200220	0715	53.0	94600.00	42.86	0	1	0
1606287 200220	0715	53.1	95262.50	42.92	0	1	0
1606387 200220	0715	53.2	93837.50	43.05	0	1	0
1606487 200220	0715	53.3	96675.00	42.99	0	1	0
1606587 200220	0715	53.4	94137.50	43.13	0	1	0
1606687 200220	0715	53.5	92050.00	43.19	0	1	0
1606787 200220	0715	53.6	95650.00	43.11	0	1	0
1606887 200220	0715	53.7	93050.00	43.12	0	1	0
1606987 200220	0715	53.8	94012.50	43.02	0	1	0
1607087 200220	0715	53.9	93275.00	43.02	0	1	0
1607187 200220	0715	54.0	92212.50	42.98	0	1	0
1607297 200220	0715	54.1	92825.00	42.88	0	1	0
1607387 200220	0715	54.2	94437.50	42.77	0	1	0
1607487 200220	0715	54.3	94000.00	42.79	0	1	0
1607587 200220	0715	54.4	93850.00	42.67	0	1	0
1607686 200220	0715	54.5	91500.00	42.66	0	1	0
1607796 200220	0715	54.6	92537.50	42.64	0	1	0
1607886 200220	0715	54.7	94875.00	42.50	0	1	0
1607996 200220	0715	54.8	94700.00	42.58	0	1	0
1608096 200220	0715	54.9	93887.50	42.61	0	1	0
1608196 200220	0715	55.0	94287.50	42.64	0	1	0
1608296 200220	0715	55.1	93475.00	42.73	0	1	0
1608396 200220	0715	55.2	95462.50	42.76	0	1	0
1608496 200220	0715	55.3	93637.50	42.81	0	1	0
1608596 200220	0715	55.4	92687.50	42.79	0	1	0
1608696 200220	0715	55.5	93125.00	42.74	0	1	0
1608796 200220	0715	55.6	94300.00	42.81	0	1	0
1608896 200220	0715	55.7	95925.00	42.89	0	1	0
1609006 200220	0715	55.8	92987.50	42.94	0	1	0
1609106 200220	0715	55.9	94262.50	42.86	0	1	0
1609206 200220	0715	56.0	94825.00	42.88	0	1	0
1609306 200220	0715	56.1	93237.50	42.90	0	1	0
1609406 200220	0715	56.2	92587.50	42.89	0	1	0
1609505 200220	0715	56.3	92537.50	42.76	0	1	0
1609605 200220	0715	56.4	92712.50	42.71	0	1	0
1609705 200220	0715	56.5	93700.00	42.71	0	1	0
1609805 200220	0715	56.6	92950.00	42.74	0	1	0
1609905 200220	0715	56.7	95062.50	42.68	0	1	0
1610015 200220	0715	56.8	93862.50	42.64	0	1	0
1610115 200220	0715	56.9	92475.00	42.68	0	1	0
1610215 200220	0715	57.0	95300.00	42.60	0	1	0
1610315 200220	0715	57.1	92762.50	42.62	0	1	0
1610415 200220	0715	57.2	94800.00	42.60	0	1	0
1610515 200220	0715	57.3	91875.00	42.70	0	1	0
1610615 200220	0715	57.4	90862.50	42.67	0	1	0
1610715 200220	0715	57.5	94200.00	42.58	0	1	0
1610815 200220	0715	57.6	92300.00	42.61	0	1	0
1610915 200220	0715	57.7	93500.00	42.58	0	1	0
1611015 200220	0715	57.8	95437.50	42.51	0	1	0
1611115 200220	0715	57.9	94700.00	42.58	0	1	0
1611215 200220	0715	58.0	93812.50	42.68	0	1	0
1611325 200220	0715	58.1	94837.50	42.61	0	1	0
1611414 200220	0715	58.2	93962.50	42.70	0	1	0
1611514 200220	0715	58.3	91600.00	42.67	0	1	0
1611614 200220	0715	58.4	92750.00	42.65	0	1	0
1611714 200220	0715	58.5	91637.50	42.74	0	1	0
1611824 200220	0715	58.6	94900.00	42.62	0	1	0
1611914 200220	0715	58.7	94112.50	42.74	0	1	0
1612024 200220	0715	58.8	94850.00	42.77	0	1	0
1612124 200220	0715	58.9	94950.00	42.74	0	1	0
1612224 200220	0715	59.0	91775.00	42.75	0	1	0
1612324 200220	0715	59.1	95112.50	42.66	0	1	0
1612424 200220	0715	59.2	94487.50	42.67	0	1	0
1612524 200220	0715	59.3	93650.00	42.70	0	1	0
1612624 200220	0715	59.4	97362.50	42.79	0	1	0
1612724 200220	0715	59.5	92200.00	43.00	0	1	0
1612824 200220	0715	59.6	95712.50	43.02	0	1	0
1612924 200220	0715	59.7	94487.50	43.06	0	1	0
1613027 200220	0715	59.8	95350.00	43.08	0	1	0
1613137 200220	0715	59.9	93525.00	43.10	0	1	0
1613228 200220	0716	0.0	91875.00	43.03	0	1	0
1613338 200220	0716	0.1	91962.50	43.04	0	1	0
1613428 200220	0716	0.2	92075.00	42.90	0	1	0
1613528 200220	0716	0.3	95712.50	42.79	0	1	0
1613628 200220	0716	0.4	94987.50	42.88	0	1	0
1613728 200220	0716	0.5	92200.00	42.77	0	1	0
1613838 200220	0716	0.6	92612.50	42.77	0	1	0
1613928 200220	0716	0.7	94875.00	42.64	0	1	0
1614038 200220	0716	0.8	93625.00	42.65	0	1	0
1614138 200220	0716	0.9	94750.00	42.58	0	1	0
1614237 200220	0716	1.0	94750.00	42.63	0	1	0
1614337 200220	0716	1.1	92500.00	42.76	0	1	0
1614437 200220	0716	1.2	93662.50	42.78	0	1	0
1614537 200220	0716	1.3	90975.00	42.86	0	1	0
1614637 200220	0716	1.4	93837.50	42.64	0	1	0
1614737 200220	0716	1.5	92962.50	42.59	0	1	0
1614837 200220	0716	1.6	95487.50	42.62	0	1	0
1614937 200220	0716	1.7	94075.00	42.75	0	1	0
1615047 200220	0716	1.8	92612.50	42.72	0	1	0
1615147 200220	0716	1.9	93575.00	42.67	0	1	0
1615247 200220	0716	2.0	93787.50	42.62	0	1	0
1615347 200220	0716	2.1	93925.00	42.58	0	1	0
1615447 200220	0716	2.2	93250.00	42.64	0	1	0
1615547 200220	0716	2.3	95625.00	42.62	0	1	0
1615647 200220	0716	2.4	95450.00	42.83	0	1	0
1615747 200220	0716	2.5	92787.50	42.90	0	1	0
1615847 200220	0716	2.6	91400.00	42.90	0	1	0
1615947 200220	0716	2.7	94737.50	42.71	0	1	0
1616056 200220	0716	2.8	93275.00	42.74	0	1	0
1616157 200220	0716	2.9	93587.50	42.77	0	1	0
1616256 200220	0716	3.0	94112.50	42.77	0	1	0
1616356 200220	0716	3.1	92537.50	42.79	0	1	0
1616456 200220	0716	3.2	92825.00	42.72	0	1	0
1616556 200220	0716	3.3	91762.50	42.71	0	1	0
1616656 200220	0716	3.4	95125.00	42.53	0	1	0
1616756 200220	0716	3.5	91162.50	42.52	0	1	0
1616856 200220	0716	3.6	93550.00	42.44	0	1	0
1616956 200220	0716	3.7	94662.50	42.54	0	1	0
1617056 200220	0716	3.8	93762.50	42.54	0	1	0
1617156 200220	0716	3.9	93075.00	42.56	0	1	0
1617256 200220	0716	4.0	92200.00	42.54	0	1	0
1617366 200220	0716	4.1	94025.00	42.45	0	1	0
1617456 200220	0716	4.2	92825.00	42.52	0	1	0
1617556 200220	0716	4.3	94687.50	42.52	0	1	0
1617656 200220	0716	4.4	92075.00	42.65	0	1	0
1617756 200220	0716	4.5	94775.00	42.51	0	1	0
1617866 200220	0716	4.6	92037.50	42.67	0	1	0
1617956 200220	0716	4.7	91750.00	42.61	0	1	0
1618065 200220	0716	4.8	93225.00	42.47	0	1	0
1618165 200220	0716	4.9	93375.00	42.45	0	1	0
1618265 200220	0716	5.0	94600.00	42.46	0	1	0
1618365 200220	0716	5.1	94800.00	42.57	0	1	0
1618465 200220	0716	5.2	94187.50	42.61	0	1	0
1618565 200220	0716	5.3	93900.00	42.67	0	1	0
1618665 200220	0716	5.4	93775.00	42.63	0	1	0
1618765 200220	0716	5.5	94737.50	42.71	0	1	0
1618865 200220	0716	5.6	92525.00	42.71	0	1	0
1618965 200220	0716	5.7	95087.50	42.73	0	1	0
1619075 200220	0716	5.8	96112.50	42.88	0	1	0
1619175 200220	0716	5.9	94525.00	43.01	0	1	0
1619275 200220	0716	6.0	94400.00	43.06	0	1	0
1619375 200220	0716	6.1	93912.50	43.05	0	1	0
1619475 200220	0716	6.2	92300.00	43.01	0	1	0
1619575 200220	0716	6.3	92812.50	42.93	0	1	0
1619674 200220	0716	6.4	92512.50	42.88	0	1	0
1619775 200220	0716	6.5	92887.50	42.82	0	1	0
1619874 200220	0716	6.6	94012.50	42.74	0	1	0
1619974 200220	0716	6.7	92700.00	42.81	0	1	0
1620084 200220	0716	6.8	93325.00	42.70	0	1	0
1620184 200220	0716	6.9	94837.50	42.57	0	1	0
1620284 200220	0716	7.0	94087.50	42.59	0	1	0
1620384 200220	0716	7.1	94550.00	42.57	0	1	0
1620484 200220	0716	7.2	97025.00	42.60	0	1	0
1620584 200220	0716	7.3	91700.00	42.81	0	1	0
1620684 200220	0716	7.4	95062.50	42.76	0	1	0
1620784 200220	0716	7.5	94962.50	42.88	0	1	0
1620884 200220	0716	7.6	93887.50	42.97	0	1	0
1620984 200220	0716	7.7	92312.50	42.97	0	1	0
1621084 200220	0716	7.8	92750.00	42.95	0	1	0
1621184 200220	0716	7.9	94912.50	42.92	0	1	0
1621284 200220	0716	8.0	94275.00	42.93	0	1	0
1621384 200220	0716	8.1	92762.50	42.93	0	1	0
1621484 200220	0716	8.2	94625.00	42.85	0	1	0
1621583 200220	0716	8.3	92812.50	42.75	0	1	0
1621683 200220	0716	8.4	94750.00	42.80	0	1	0
1621783 200220	0716	8.5	94087.50	42.78	0	1	0
1621883 200220	0716	8.6	95025.00	42.74	0	1	0
1621983 200220	0716	8.7	91950.00	42.79	0	1	0
1622093 200220	0716	8.8	92775.00	42.78	0	1	0
1622193 200220	0716	8.9	91162.50	42.78	0	1	0
1622293 200220	0716	9.0	93425.00	42.61	0	1	0
1622393 200220	0716	9.1	93362.50	42.57	0	1	0
1622493 200220	0716	9.2	93450.00	42.60	0	1	0
1622593 200220	0716	9.3	94125.00	42.55	0	1	0
1622693 200220	0716	9.4	93362.50	42.61	0	1	0
1622793 200220	0716	9.5	95612.50	42.54	0	1	0
1622893 200220	0716	9.6	93850.00	42.61	0	1	0
1622993 200220	0716	9.7	91762.50	42.56	0	1	0
1623103 200220	0716	9.8	92612.50	42.55	0	1	0
1623203 200220	0716	9.9	95775.00	42.54	0	1	0
1623302 200220	0716	10.0	93637.50	42.75	0	1	0
1623402 200220	0716	10.1	91975.00	42.76	0	1	0
1623502 200220	0716	10.2	94312.50	42.70	0	1	0
1623602 200220	0716	10.3	93550.00	42.74	0	1	0
1623701 200220	0716	10.4	97012.50	42.71	0	1	0
1623801 200220	0716	10.5	94675.00	42.87	0	1	0
1623901 200220	0716	10.6	94575.00	42.83	0	1	0
1624001 200220	0716	10.7	92950.00	42.86	0	1	0
1624111 200220	0716	10.8	93350.00	42.92	0	1	0
1624211 200220	0716	10.9	93825.00	42.95	0	1	0
1624311 200220	0716	11.0	95287.50	42.86	0	1	0
1624411 200220	0716	11.1	95225.00	42.94	0	1	0
1624511 200220	0716	11.2	94212.50	43.08	0	1	0
1624611 200220	0716	11.3	94225.00	43.08	0	1	0
1624711 200220	0716	11.4	94450.00	43.11	0	1	0
1624811 200220	0716	11.5	93100.00	42.99	0	1	0
1624911 200220	0716	11.6	94537.50	42.92	0	1	0
1625011 200220	0716	11.7	92737.50	42.92	0	1	0
1625111 200220	0716	11.8	93787.50	42.91	0	1	0
1625211 200220	0716	11.9	90675.00	42.93	0	1	0
1625311 200220	0716	12.0	92062.50	42.79	0	1	0
1625421 200220	0716	12.1	95437.50	42.65	0	1	0
1625511 200220	0716	12.2	95512.50	42.66	0	1	0
1625610 200220	0716	12.3	94250.00	42.71	0	1	0
1625710 200220	0716	12.4	94187.50	42.71	0	1	0
1625810 200220	0716	12.5	93425.00	42.70	0	1	0
1625921 200220	0716	12.6	92850.00	42.72	0	1	0
1626010 200220	0716	12.7	94712.50	42.64	0	1	0
1626120 200220	0716	12.8	93575.00	42.73	0	1	0
1626220 200220	0716	12.9	94400.00	42.72	0	1	0
1626320 200220	0716	13.0	93062.50	42.89	0	1	0
1626420 200220	0716	13.1	93200.00	42.93	0	1	0
1626520 200220	0716	13.2	94462.50	42.83	0	1	0
1626620 200220	0716	13.3	93450.00	42.79	0	1	0
1626720 200220	0716	13.4	94462.50	42.75	0	1	0
1626820 200220	0716	13.5	94862.50	42.76	0	1	0
1626920 200220	0716	13.6	92037.50	42.83	0	1	0
1627020 200220	0716	13.7	96375.00	42.79	0	1	0
1627130 200220	0716	13.8	93375.00	42.86	0	1	0
1627230 200220	0716	13.9	93975.00	42.86	0	1	0
1627330 200220	0716	14.0	93825.00	42.84	0	1	0
1627430 200220	0716	14.1	94900.00	42.87	0	1	0
1627530 200220	0716	14.2	94325.00	42.95	0	1	0
1627629 200220	0716	14.3	90825.00	42.94	0	1	0
1627729 200220	0716	14.4	93612.50	42.82	0	1	0
1627829 200220	0716	14.5	94637.50	42.79	0	1	0
1627929 200220	0716	14.6	90962.50	42.77	0	1	0
1628029 200220	0716	14.7	93700.00	42.73	0	1	0
1628139 200220	0716	14.8	94650.00	42.61	0	1	0
1628239 200220	0716	14.9	93350.00	42.66	0	1	0
1628339 200220	0716	15.0	94437.50	42.64	0	1	0
1628439 200220	0716	15.1	95025.00	42.66	0	1	0
1628539 200220	0716	15.2	95325.00	42.67	0	1	0
1628639 200220	0716	15.3	91562.50	42.71	0	1	0
1628739 200220	0716	15.4	94150.00	42.75	0	1	0
1628839 200220	0716	15.5	93462.50	42.77	0	1	0
1628939 200220	0716	15.6	92925.00	42.72	0	1	0
1629039 200220	0716	15.7	94750.00	42.81	0	1	0
1629139 200220	0716	15.8	92962.50	42.85	0	1	0
1629239 200220	0716	15.9	94850.00	42.78	0	1	0
1629338 200220	0716	16.0	92412.50	42.85	0	1	0
1629438 200220	0716	16.1	93800.00	42.75	0	1	0
1629538 200220	0716	16.2	93712.50	42.70	0	1	0
1629638 200220	0716	16.3	94350.00	42.63	0	1	0
1629738 200220	0716	16.4	93462.50	42.75	0	1	0
1629838 200220	0716	16.5	94762.50	42.72	0	1	0
1629938 200220	0716	16.6	93687.50	42.78	0	1	0
1630038 200220	0716	16.7	93512.50	42.81	0	1	0
1630148 200220	0716	16.8	93362.50	42.76	0	1	0
1630248 200220	0716	16.9	92575.00	42.78	0	1	0
1630348 200220	0716	17.0	93787.50	42.67	0	1	0
1630448 200220	0716	17.1	94825.00	42.74	0	1	0
1630548 200220	0716	17.2	93700.00	42.78	0	1	0
1630648 200220	0716	17.3	94387.50	42.78	0	1	0
1630748 200220	0716	17.4	94200.00	42.78	0	1	0
1630848 200220	0716	17.5	94825.00	42.82	0	1	0
1630948 200220	0716	17.6	96112.50	42.82	0	1	0
1631048 200220	0716	17.7	94425.00	42.93	0	1	0
1631158 200220	0716	17.8	93000.00	42.97	0	1	0
1631257 200220	0716	17.9	95112.50	42.95	0	1	0
1631358 200220	0716	18.0	93112.50	43.07	0	1	0
1631457 200220	0716	18.1	94100.00	43.04	0	1	0
1631557 200220	0716	18.2	93737.50	43.00	0	1	0
1631657 200220	0716	18.3	93087.50	43.01	0	1	0
1631757 200220	0716	18.4	94937.50	42.95	0	1	0
1631857 200220	0716	18.5	94962.50	42.98	0	1	0
1631957 200220	0716	18.6	92925.00	42.99	0	1	0
1632057 200220	0716	18.7	93087.50	42.84	0	1	0
1632157 200220	0716	18.8	95287.50	42.78	0	1	0
1632267 200220	0716	18.9	94950.00	42.89	0	1	0
1632367 200220	0716	19.0	94187.50	42.88	0	1	0
1632467 200220	0716	19.1	95287.50	42.93	0	1	0
1632567 200220	0716	19.2	95462.50	42.98	0	1	0
1632667 200220	0716	19.3	92262.50	43.06	0	1	0
1632767 200220	0716	19.4	92762.50	43.02	0	1	0
1632867 200220	0716	19.5	95012.50	42.92	0	1	0
1632967 200220	0716	19.6	92650.00	42.93	0	1	0
1633067 200220	0716	19.7	93012.50	42.91	0	1	0
1633166 200220	0716	19.8	93425.00	42.91	0	1	0
1633267 200220	0716	19.9	93187.50	42.83	0	1	0
1633366 200220	0716	20.0	94425.00	42.75	0	1	0
1633466 200220	0716	20.1	94675.00	42.76	0	1	0
1633566 200220	0716	20.2	93762.50	42.73	0	1	0
1633666 200220	0716	20.3	92575.00	42.65	0	1	0
1633766 200220	0716	20.4	93850.00	42.67	0	1	0
1633866 200220	0716	20.5	95475.00	42.72	0	1	0
1633966 200220	0716	20.6	94425.00	42.74	0	1	0
1634066 200220	0716	20.7	93750.00	42.82	0	1	0
1634176 200220	0716	20.8	92837.50	42.85	0	1	0
1634276 200220	0716	20.9	94262.50	42.82	0	1	0
1634376 200220	0716	21.0	94212.50	42.87	0	1	0
1634476 200220	0716	21.1	93537.50	42.86	0	1	0
1634576 200220	0716	21.2	92300.00	42.81	0	1	0
1634676 200220	0716	21.3	94850.00	42.75	0	1	0
1634776 200220	0716	21.4	93262.50	42.85	0	1	0
1634876 200220	0716	21.5	91512.50	42.82	0	1	0
1634976 200220	0716	21.6	93975.00	42.64	0	1	0
1635076 200220	0716	21.7	93787.50	42.62	0	1	0
1635185 200220	0716	21.8	93812.50	42.62	0	1	0
1635285 200220	0716	21.9	92637.50	42.67	0	1	0
1635385 200220	0716	22.0	93925.00	42.59	0	1	0
1635485 200220	0716	22.1	93762.50	42.58	0	1	0
1635585 200220	0716	22.2	94700.00	42.59	0	1	0
1635685 200220	0716	22.3	93500.00	42.70	0	1	0
1635785 200220	0716	22.4	92525.00	42.64	0	1	0
1635885 200220	0716	22.5	91837.50	42.61	0	1	0
1635985 200220	0716	22.6	95462.50	42.62	0	1	0
1636085 200220	0716	22.7	95087.50	42.69	0	1	0
1636185 200220	0716	22.8	94037.50	42.75	0	1	0
1636285 200220	0716	22.9	94750.00	42.76	0	1	0
1636385 200220	0716	23.0	94350.00	42.85	0	1	0
1636495 200220	0716	23.1	92725.00	42.87	0	1	0
1636585 200220	0716	23.2	94687.50	42.82	0	1	0
1636685 200220	0716	23.3	92612.50	42.82	0	1	0
1636795 200220	0716	23.4	94987.50	42.78	0	1	0
1636885 200220	0716	23.5	93100.00	42.89	0	1	0
1636994 200220	0716	23.6	93837.50	42.95	0	1	0
1637094 200220	0716	23.7	93962.50	42.88	0	1	0
1637194 200220	0716	23.8	93537.50	42.83	0	1	0
1637294 200220	0716	23.9	95475.00	42.80	0	1	0
1637394 200220	0716	24.0	93912.50	42.84	0	1	0
1637494 200220	0716	24.1	92112.50	42.82	0	1	0
1637594 200220	0716	24.2	93362.50	42.79	0	1	0
1637694 200220	0716	24.3	93187.50	42.73	0	1	0
1637794 200220	0716	24.4	93175.00	42.76	0	1	0
1637894 200220	0716	24.5	94525.00	42.67	0	1	0
1637994 200220	0716	24.6	94762.50	42.74	0	1	0
1638094 200220	0716	24.7	94600.00	42.78	0	1	0
1638204 200220	0716	24.8	93800.00	42.81	0	1	0
1638304 200220	0716	24.9	92600.00	42.82	0	1	0
1638404 200220	0716	25.0	92175.00	42.69	0	1	0
1638504 200220	0716	25.1	93412.50	42.61	0	1	0
1638604 200220	0716	25.2	92850.00	42.67	0	1	0
1638704 200220	0716	25.3	92937.50	42.65	0	1	0
1638803 200220	0716	25.4	94212.50	42.64	0	1	0
1638903 200220	0716	25.5	95462.50	42.68	0	1	0
1639003 200220	0716	25.6	94900.00	42.73	0	1	0
1639103 200220	0716	25.7	94400.00	42.73	0	1	0
1639213 200220	0716	25.8	93912.50	42.72	0	1	0
1639313 200220	0716	25.9	94950.00	42.73	0	1	0
1639413 200220	0716	26.0	93350.00	42.83	0	1	0
1639513 200220	0716	26.1	94537.50	42.89	0	1	0
1639613 200220	0716	26.2	93287.50	42.94	0	1	0
1639713 200220	0716	26.3	93050.00	42.96	0	1	0
1639813 200220	0716	26.4	93312.50	42.96	0	1	0
1639913 200220	0716	26.5	92737.50	42.92	0	1	0
1640013 200220	0716	26.6	92637.50	42.80	0	1	0
1640113 200220	0716	26.7	94425.00	42.70	0	1	0
1640213 200220	0716	26.8	94287.50	42.70	0	1	0
1640313 200220	0716	26.9	94350.00	42.72	0	1	0
1640413 200220	0716	27.0	93725.00	42.69	0	1	0
1640523 200220	0716	27.1	92287.50	42.71	0	1	0
1640613 200220	0716	27.2	95550.00	42.60	0	1	0
1640712 200220	0716	27.3	93862.50	42.71	0	1	0
1640812 200220	0716	27.4	95112.50	42.74	0	1	0
1640912 200220	0716	27.5	92862.50	42.82	0	1	0
1641022 200220	0716	27.6	94100.00	42.83	0	1	0
1641112 200220	0716	27.7	93075.00	42.90	0	1	0
1641222 200220	0716	27.8	93337.50	42.83	0	1	0
1641322 200220	0716	27.9	94437.50	42.79	0	1	0
1641422 200220	0716	28.0	93512.50	42.80	0	1	0
1641522 200220	0716	28.1	95112.50	42.79	0	1	0
1641622 200220	0716	28.2	94362.50	42.91	0	1	0
1641722 200220	0716	28.3	94012.50	42.86	0	1	0
1641822 200220	0716	28.4	94375.00	42.87	0	1	0
1641922 200220	0716	28.5	94450.00	42.83	0	1	0
1642022 200220	0716	28.6	94175.00	42.90	0	1	0
1642122 200220	0716	28.7	94500.00	42.91	0	1	0
1642232 200220	0716	28.8	94325.00	42.97	0	1	0
1642332 200220	0716	28.9	93487.50	43.02	0	1	0
1642432 200220	0716	29.0	92775.00	42.97	0	1	0
1642532 200220	0716	29.1	95525.00	42.94	0	1	0
1642631 200220	0716	29.2	93562.50	42.96	0	1	0
1642732 200220	0716	29.3	93037.50	42.92	0	1	0
1642832 200220	0716	29.4	93900.00	42.88	0	1	0
1642931 200220	0716	29.5	91825.00	42.86	0	1	0
1643031 200220	0716	29.6	92662.50	42.74	0	1	0
1643131 200220	0716	29.7	95062.50	42.67	0	1	0
1643241 200220	0716	29.8	94512.50	42.70	0	1	0
1643341 200220	0716	29.9	96087.50	42.71	0	1	0
1643441 200220	0716	30.0	93212.50	42.82	0	1	0
1643541 200220	0716	30.1	93462.50	42.84	0	1	0
1643641 200220	0716	30.2	94312.50	42.75	0	1	0
1643741 200220	0716	30.3	93087.50	42.78	0	1	0
1643841 200220	0716	30.4	94462.50	42.79	0	1	0
1643941 200220	0716	30.5	97075.00	42.81	0	1	0
1644041 200220	0716	30.6	92700.00	43.05	0	1	0
1644141 200220	0716	30.7	93125.00	43.05	0	1	0
1644241 200220	0716	30.8	94775.00	42.96	0	1	0
1644341 200220	0716	30.9	93387.50	42.97	0	1	0
1644441 200220	0716	31.0	95387.50	42.85	0	1	0
1644551 200220	0716	31.1	93675.00	42.95	0	1	0
1644641 200220	0716	31.2	93600.00	42.96	0	1	0
1644740 200220	0716	31.3	92525.00	42.93	0	1	0
1644840 200220	0716	31.4	91912.50	42.90	0	1	0
1644940 200220	0716	31.5	94225.00	42.79	0	1	0
1645050 200220	0716	31.6	93275.00	42.66	0	1	0
1645140 200220	0716	31.7	95250.00	42.68	0	1	0
1645250 200220	0716	31.8	93950.00	42.78	0	1	0
1645350 200220	0716	31.9	90375.00	42.74	0	1	0
1645450 200220	0716	32.0	96337.50	42.61	0	1	0
1645550 200220	0716	32.1	94925.00	42.65	0	1	0
1645650 200220	0716	32.2	93112.50	42.71	0	1	0
1645750 200220	0716	32.3	92537.50	42.68	0	1	0
1645850 200220	0716	32.4	92662.50	42.69	0	1	0
1645950 200220	0716	32.5	93387.50	42.72	0	1	0
1646050 200220	0716	32.6	95350.00	42.68	0	1	0
1646150 200220	0716	32.7	92975.00	42.77	0	1	0
1646250 200220	0716	32.8	91437.50	42.67	0	1	0
1646360 200220	0716	32.9	94325.00	42.56	0	1	0
1646460 200220	0716	33.0	93512.50	42.74	0	1	0
1646559 200220	0716	33.1	95762.50	42.61	0	1	0
1646660 200220	0716	33.2	93112.50	42.65	0	1	0
1646759 200220	0716	33.3	95137.50	42.65	0	1	0
1646859 200220	0716	33.4	93350.00	42.76	0	1	0
1646959 200220	0716	33.5	94787.50	42.80	0	1	0
1647059 200220	0716	33.6	94762.50	42.86	0	1	0
1647159 200220	0716	33.7	94812.50	42.83	0	1	0
1647259 200220	0716	33.8	95612.50	42.92	0	1	0
1647369 200220	0716	33.9	94637.50	43.10	0	1	0
1647469 200220	0716	34.0	93937.50	43.12	0	1	0
1647569 200220	0716	34.1	93175.00	43.14	0	1	0
1647669 200220	0716	34.2	93487.50	43.02	0	1	0
1647769 200220	0716	34.3	92700.00	43.04	0	1	0
1647869 200220	0716	34.4	95787.50	42.93	0	1	0
1647969 200220	0716	34.5	94775.00	43.04	0	1	0
1648069 200220	0716	34.6	94037.50	43.04	0	1	0
1648169 200220	0716	34.7	93862.50	43.00	0	1	0
1648268 200220	0716	34.8	93812.50	42.96	0	1	0
1648369 200220	0716	34.9	94712.50	42.88	0	1	0
1648468 200220	0716	35.0	93587.50	42.88	0	1	0
1648568 200220	0716	35.1	94800.00	42.87	0	1	0
1648668 200220	0716	35.2	95175.00	42.94	0	1	0
1648768 200220	0716	35.3	91950.00	43.02	0	1	0
1648868 200220	0716	35.4	94675.00	42.98	0	1	0
1648968 200220	0716	35.5	94212.50	42.93	0	1	0
1649078 200220	0716	35.6	91800.00	42.91	0	1	0
1649168 200220	0716	35.7	95875.00	42.81	0	1	0
1649268 200220	0716	35.8	94200.00	42.90	0	1	0
1649378 200220	0716	35.9	94200.00	42.91	0	1	0
1649478 200220	0716	36.0	93825.00	42.89	0	1	0
1649578 200220	0716	36.1	93750.00	42.90	0	1	0
1649678 200220	0716	36.2	92987.50	42.85	0	1	0
1649778 200220	0716	36.3	92650.00	42.76	0	1	0
1649878 200220	0716	36.4	94737.50	42.79	0	1	0
1649978 200220	0716	36.5	95912.50	42.79	0	1	0
1650078 200220	0716	36.6	91625.00	42.87	0	1	0
1650178 200220	0716	36.7	94837.50	42.86	0	1	0
1650277 200220	0716	36.8	93412.50	42.81	0	1	0
1650387 200220	0716	36.9	93387.50	42.78	0	1	0
1650487 200220	0716	37.0	90575.00	42.74	0	1	0
1650587 200220	0716	37.1	93662.50	42.59	0	1	0
1650687 200220	0716	37.2	94250.00	42.59	0	1	0
1650787 200220	0716	37.3	94137.50	42.65	0	1	0
1650887 200220	0716	37.4	95512.50	42.71	0	1	0
1650987 200220	0716	37.5	94312.50	42.75	0	1	0
1651087 200220	0716	37.6	90087.50	42.68	0	1	0
1651187 200220	0716	37.7	94350.00	42.61	0	1	0
1651287 200220	0716	37.8	93475.00	42.59	0	1	0
1651397 200220	0716	37.9	92412.50	42.59	0	1	0
1651497 200220	0716	38.0	93975.00	42.54	0	1	0
1651597 200220	0716	38.1	95312.50	42.70	0	1	0
1651697 200220	0716	38.2	93100.00	42.77	0	1	0
1651797 200220	0716	38.3	92775.00	42.72	0	1	0
1651897 200220	0716	38.4	93137.50	42.66	0	1	0
1651996 200220	0716	38.5	92812.50	42.55	0	1	0
1652096 200220	0716	38.6	95037.50	42.48	0	1	0
1652196 200220	0716	38.7	94825.00	42.71	0	1	0
1652296 200220	0716	38.8	96575.00	42.73	0	1	0
1652396 200220	0716	38.9	95587.50	42.87	0	1	0
1652496 200220	0716	39.0	93787.50	43.01	0	1	0
1652596 200220	0716	39.1	93125.00	43.00	0	1	0
1652696 200220	0716	39.2	91212.50	42.90	0	1	0
1652796 200220	0716	39.3	93325.00	42.82	0	1	0
1652896 200220	0716	39.4	93350.00	42.84	0	1	0
1652996 200220	0716	39.5	92950.00	42.85	0	1	0
1653096 200220	0716	39.6	94900.00	42.86	0	1	0
1653196 200220	0716	39.7	93837.50	42.85	0	1	0
1653296 200220	0716	39.8	93200.00	42.81	0	1	0
1653406 200220	0716	39.9	95312.50	42.66	0	1	0
1653506 200220	0716	40.0	92650.00	42.65	0	1	0
1653606 200220	0716	40.1	92700.00	42.59	0	1	0
1653706 200220	0716	40.2	92462.50	42.57	0	1	0
1653805 200220	0716	40.3	94237.50	42.63	0	1	0
1653905 200220	0716	40.4	92962.50	42.67	0	1	0
1654005 200220	0716	40.5	93487.50	42.65	0	1	0
1654105 200220	0716	40.6	92287.50	42.68	0	1	0
1654205 200220	0716	40.7	94050.00	42.56	0	1	0
1654305 200220	0716	40.8	94900.00	42.57	0	1	0
1654415 200220	0716	40.9	93850.00	42.65	0	1	0
1654515 200220	0716	41.0	93400.00	42.58	0	1	0
1654615 200220	0716	41.1	95112.50	42.62	0	1	0
1654715 200220	0716	41.2	93537.50	42.72	0	1	0
1654815 200220	0716	41.3	92212.50	42.77	0	1	0
1654915 200220	0716	41.4	92987.50	42.68	0	1	0
1655015 200220	0716	41.5	92737.50	42.68	0	1	0
1655115 200220	0716	41.6	94987.50	42.65	0	1	0
1655215 200220	0716	41.7	91300.00	42.77	0	1	0
1655315 200220	0716	41.8	93437.50	42.65	0	1	0
1655425 200220	0716	41.9	91887.50	42.58	0	1	0
1655515 200220	0716	42.0	93362.50	42.49	0	1	0
1655625 200220	0716	42.1	93525.00	42.49	0	1	0
1655724 200220	0716	42.2	92387.50	42.42	0	1	0
1655814 200220	0716	42.3	93062.50	42.37	0	1	0
1655925 200220	0716	42.4	94037.50	42.41	0	1	0
1656025 200220	0716	42.5	96012.50	42.45	0	1	0
1656124 200220	0716	42.6	95937.50	42.60	0	1	0
1656224 200220	0716	42.7	93737.50	42.64	0	1	0
1656314 200220	0716	42.8	92950.00	42.75	0	1	0
1656424 200220	0716	42.9	92475.00	42.73	0	1	0
1656524 200220	0716	43.0	94050.00	42.76	0	1	0
1656624 200220	0716	43.1	94300.00	42.79	0	1	0
1656724 200220	0716	43.2	94425.00	42.82	0	1	0
1656824 200220	0716	43.3	94400.00	42.91	0	1	0
1656924 200220	0716	43.4	94875.00	42.97	0	1	0
1657024 200220	0716	43.5	95637.50	43.01	0	1	0
1657124 200220	0716	43.6	93375.00	43.00	0	1	0
1657224 200220	0716	43.7	93475.00	42.88	0	1	0
1657324 200220	0716	43.8	93775.00	42.87	0	1	0
1657434 200220	0716	43.9	95225.00	42.91	0	1	0
1657534 200220	0716	44.0	92637.50	43.03	0	1	0
1657633 200220	0716	44.1	95300.00	42.97	0	1	0
1657734 200220	0716	44.2	94437.50	43.01	0	1	0
1657834 200220	0716	44.3	95237.50	43.01	0	1	0
1657933 200220	0716	44.4	94500.00	43.05	0	1	0
1658033 200220	0716	44.5	94700.00	43.03	0	1	0
1658133 200220	0716	44.6	96850.00	42.99	0	1	0
1658233 200220	0716	44.7	95550.00	43.15	0	1	0
1658333 200220	0716	44.8	93775.00	43.24	0	1	0
1658443 200220	0716	44.9	93437.50	43.24	0	1	0
1658543 200220	0716	45.0	93175.00	43.16	0	1	0
1658643 200220	0716	45.1	95275.00	43.18	0	1	0
1658743 200220	0716	45.2	94575.00	43.18	0	1	0
1658843 200220	0716	45.3	91750.00	43.19	0	1	0
1658943 200220	0716	45.4	95087.50	43.03	0	1	0
1659043 200220	0716	45.5	93350.00	43.06	0	1	0
1659143 200220	0716	45.6	92875.00	43.00	0	1	0
1659243 200220	0716	45.7	94087.50	42.82	0	1	0
1659343 200220	0716	45.8	92725.00	42.75	0	1	0
1659443 200220	0716	45.9	93687.50	42.71	0	1	0
1659542 200220	0716	46.0	95150.00	42.72	0	1	0
1659653 200220	0716	46.1	94487.50	42.81	0	1	0
1659743 200220	0716	46.2	93825.00	42.77	0	1	0
1659842 200220	0716	46.3	94100.00	42.74	0	1	0
1659942 200220	0716	46.4	93550.00	42.84	0	1	0
1700042 200220	0716	46.5	92387.50	42.77	0	1	0
1700152 200220	0716	46.6	93150.00	42.73	0	1	0
1700242 200220	0716	46.7	92900.00	42.74	0	1	0
1700342 200220	0716	46.8	92075.00	42.69	0	1	0
1700452 200220	0716	46.9	96675.00	42.66	0	1	0
1700552 200220	0716	47.0	94800.00	42.79	0	1	0
1700652 200220	0716	47.1	94762.50	42.78	0	1	0
1700752 200220	0716	47.2	93625.00	42.79	0	1	0
1700852 200220	0716	47.3	95525.00	42.78	0	1	0
1700952 200220	0716	47.4	93912.50	42.85	0	1	0
1701052 200220	0716	47.5	95112.50	42.86	0	1	0
1701152 200220	0716	47.6	92512.50	42.98	0	1	0
1701252 200220	0716	47.7	93850.00	42.96	0	1	0
1701352 200220	0716	47.8	93475.00	43.00	0	1	0
1701462 200220	0716	47.9	94400.00	43.06	0	1	0
1701561 200220	0716	48.0	92187.50	42.96	0	1	0
1701661 200220	0716	48.1	92887.50	42.84	0	1	0
1701761 200220	0716	48.2	92362.50	42.76	0	1	0
1701861 200220	0716	48.3	93925.00	42.70	0	1	0
1701961 200220	0716	48.4	91075.00	42.63	0	1	0
1702061 200220	0716	48.5	92525.00	42.50	0	1	0
1702161 200220	0716	48.6	95000.00	42.38	0	1	0
1702261 200220	0716	48.7	92212.50	42.50	0	1	0
1702361 200220	0716	48.8	95725.00	42.42	0	1	0
1702471 200220	0716	48.9	94587.50	42.52	0	1	0
1702571 200220	0716	49.0	94462.50	42.53	0	1	0
1702671 200220	0716	49.1	93712.50	42.63	0	1	0
1702771 200220	0716	49.2	94662.50	42.67	0	1	0
1702871 200220	0716	49.3	92975.00	42.77	0	1	0
1702971 200220	0716	49.4	93062.50	42.73	0	1	0
1703071 200220	0716	49.5	93862.50	42.82	0	1	0
1703171 200220	0716	49.6	94800.00	42.88	0	1	0
1703270 200220	0716	49.7	92750.00	42.87	0	1	0
1703370 200220	0716	49.8	93575.00	42.90	0	1	0
1703470 200220	0716	49.9	94950.00	42.80	0	1	0
1703570 200220	0716	50.0	95987.50	42.82	0	1	0
1703680 200220	0716	50.1	94237.50	42.89	0	1	0
1703770 200220	0716	50.2	96162.50	42.91	0	1	0
1703870 200220	0716	50.3	93850.00	42.98	0	1	0
1703970 200220	0716	50.4	93775.00	43.02	0	1	0
1704070 200220	0716	50.5	96087.50	43.05	0	1	0
1704180 200220	0716	50.6	92162.50	43.15	0	1	0
1704270 200220	0716	50.7	94250.00	43.03	0	1	0
1704370 200220	0716	50.8	93362.50	43.10	0	1	0
1704480 200220	0716	50.9	93862.50	43.09	0	1	0
1704580 200220	0716	51.0	92262.50	43.04	0	1	0
1704680 200220	0716	51.1	94037.50	42.87	0	1	0
1704780 200220	0716	51.2	92912.50	42.86	0	1	0
1704880 200220	0716	51.3	93087.50	42.72	0	1	0
1704980 200220	0716	51.4	93737.50	42.68	0	1	0
1705080 200220	0716	51.5	94750.00	42.68	0	1	0
1705179 200220	0716	51.6	93987.50	42.62	0	1	0
1705279 200220	0716	51.7	94800.00	42.70	0	1	0
1705379 200220	0716	51.8	93462.50	42.73	0	1	0
1705489 200220	0716	51.9	93175.00	42.73	0	1	0
1705589 200220	0716	52.0	93025.00	42.70	0	1	0
1705689 200220	0716	52.1	94637.50	42.73	0	1	0
1705789 200220	0716	52.2	92875.00	42.76	0	1	0
1705889 200220	0716	52.3	95212.50	42.76	0	1	0
1705989 200220	0716	52.4	96087.50	42.85	0	1	0
1706089 200220	0716	52.5	95087.50	42.96	0	1	0
1706189 200220	0716	52.6	94300.00	42.98	0	1	0
1706289 200220	0716	52.7	92437.50	42.99	0	1	0
1706389 200220	0716	52.8	92712.50	42.88	0	1	0
1706499 200220	0716	52.9	93987.50	42.85	0	1	0
1706599 200220	0716	53.0	93587.50	42.89	0	1	0
1706699 200220	0716	53.1	92037.50	42.91	0	1	0
1706799 200220	0716	53.2	93000.00	42.79	0	1	0
1706899 200220	0716	53.3	92862.50	42.80	0	1	0
1706998 200220	0716	53.4	94787.50	42.69	0	1	0
1707098 200220	0716	53.5	94737.50	42.64	0	1	0
1707198 200220	0716	53.6	92412.50	42.62	0	1	0
1707298 200220	0716	53.7	94625.00	42.54	0	1	0
1707398 200220	0716	53.8	95762.50	42.63	0	1	0
1707498 200220	0716	53.9	95050.00	42.77	0	1	0
1707598 200220	0716	54.0	93150.00	42.82	0	1	0
1707698 200220	0716	54.1	91687.50	42.80	0	1	0
1707798 200220	0716	54.2	93350.00	42.78	0	1	0
1707898 200220	0716	54.3	94162.50	42.80	0	1	0
1707998 200220	0716	54.4	93225.00	42.86	0	1	0
1708098 200220	0716	54.5	95425.00	42.79	0	1	0
1708208 200220	0716	54.6	94225.00	42.82	0	1	0
1708298 200220	0716	54.7	93962.50	42.90	0	1	0
1708398 200220	0716	54.8	92850.00	42.87	0	1	0
1708508 200220	0716	54.9	94275.00	42.74	0	1	0
1708608 200220	0716	55.0	93387.50	42.70	0	1	0
1708708 200220	0716	55.1	92450.00	42.71	0	1	0
1708808 200220	0716	55.2	93400.00	42.75	0	1	0
1708907 200220	0716	55.3	94575.00	42.75	0	1	0
1709007 200220	0716	55.4	94262.50	42.77	0	1	0
1709107 200220	0716	55.5	95750.00	42.82	0	1	0
1709207 200220	0716	55.6	93625.00	42.83	0	1	0
1709307 200220	0716	55.7	94362.50	42.80	0	1	0
1709407 200220	0716	55.8	92950.00	42.82	0	1	0
1709517 200220	0716	55.9	93687.50	42.83	0	1	0
1709617 200220	0716	56.0	93600.00	42.80	0	1	0
1709717 200220	0716	56.1	96237.50	42.81	0	1	0
1709817 200220	0716	56.2	92887.50	42.98	0	1	0
1709917 200220	0716	56.3	95025.00	42.96	0	1	0
1710017 200220	0716	56.4	94275.00	42.98	0	1	0
1710117 200220	0716	56.5	95162.50	42.98	0	1	0
1710217 200220	0716	56.6	94025.00	42.95	0	1	0
1710317 200220	0716	56.7	93125.00	42.97	0	1	0
1710417 200220	0716	56.8	92562.50	42.91	0	1	0
1710527 200220	0716	56.9	95837.50	42.90	0	1	0
1710627 200220	0716	57.0	94562.50	42.99	0	1	0
1710727 200220	0716	57.1	94887.50	43.04	0	1	0
1710827 200220	0716	57.2	92262.50	42.98	0	1	0
1710927 200220	0716	57.3	93175.00	42.95	0	1	0
1711027 200220	0716	57.4	93812.50	42.86	0	1	0
1711127 200220	0716	57.5	94650.00	42.84	0	1	0
1711226 200220	0716	57.6	94437.50	42.82	0	1	0
1711326 200220	0716	57.7	92225.00	42.84	0	1	0
1711426 200220	0716	57.8	93487.50	42.80	0	1	0
1711526 200220	0716	57.9	94475.00	42.84	0	1	0
1711626 200220	0716	58.0	93450.00	42.78	0	1	0
1711726 200220	0716	58.1	93237.50	42.73	0	1	0
1711826 200220	0716	58.2	94887.50	42.65	0	1	0
1711926 200220	0716	58.3	93162.50	42.77	0	1	0
1712026 200220	0716	58.4	95650.00	42.77	0	1	0
1712126 200220	0716	58.5	94300.00	42.85	0	1	0
1712226 200220	0716	58.6	93800.00	42.84	0	1	0
1712326 200220	0716	58.7	94437.50	42.81	0	1	0
1712426 200220	0716	58.8	93787.50	42.91	0	1	0
1712536 200220	0716	58.9	91850.00	42.92	0	1	0
1712636 200220	0716	59.0	94125.00	42.81	0	1	0
1712736 200220	0716	59.1	94537.50	42.84	0	1	0
1712836 200220	0716	59.2	92700.00	42.89	0	1	0
1712935 200220	0716	59.3	93337.50	42.80	0	1	0
1713039 200220	0716	59.4	95562.50	42.80	0	1	0
1713139 200220	0716	59.5	94912.50	42.80	0	1	0
1713239 200220	0716	59.6	93275.00	42.83	0	1	0
1713339 200220	0716	59.7	92462.50	42.80	0	1	0
1713439 200220	0716	59.8	94400.00	42.71	0	1	0
1713539 200220	0716	59.9	94487.50	42.74	0	1	0
1713640 200220	0717	0.0	92200.00	42.86	0	1	0
1713740 200220	0717	0.1	93912.50	42.77	0	1	0
1713840 200220	0717	0.2	94787.50	42.75	0	1	0
1713940 200220	0717	0.3	94350.00	42.84	0	1	0
1714040 200220	0717	0.4	94275.00	42.89	0	1	0
1714140 200220	0717	0.5	93787.50	42.83	0	1	0
1714240 200220	0717	0.6	94250.00	42.78	0	1	0
1714339 200220	0717	0.7	93262.50	42.82	0	1	0
1714439 200220	0717	0.8	93562.50	42.86	0	1	0
1714549 200220	0717	0.9	94162.50	42.82	0	1	0
1714649 200220	0717	1.0	93425.00	42.80	0	1	0
1714749 200220	0717	1.1	93537.50	42.86	0	1	0
1714849 200220	0717	1.2	94237.50	42.84	0	1	0
1714949 200220	0717	1.3	95950.00	42.82	0	1	0
1715049 200220	0717	1.4	91975.00	42.89	0	1	0
1715149 200220	0717	1.5	94112.50	42.79	0	1	0
1715249 200220	0717	1.6	94250.00	42.80	0	1	0
1715349 200220	0717	1.7	93912.50	42.80	0	1	0
1715449 200220	0717	1.8	94325.00	42.83	0	1	0
1715559 200220	0717	1.9	94987.50	42.86	0	1	0
1715659 200220	0717	2.0	94137.50	42.90	0	1	0
1715759 200220	0717	2.1	94637.50	42.93	0	1	0
1715859 200220	0717	2.2	94812.50	42.98	0	1	0
1715959 200220	0717	2.3	94462.50	43.01	0	1	0
1716058 200220	0717	2.4	95812.50	42.94	0	1	0
1716159 200220	0717	2.5	93750.00	43.12	0	1	0
1716259 200220	0717	2.6	96312.50	43.10	0	1	0
1716358 200220	0717	2.7	93587.50	43.19	0	1	0
1716458 200220	0717	2.8	90575.00	43.18	0	1	0
1716568 200220	0717	2.9	91862.50	43.01	0	1	0
1716658 200220	0717	3.0	94712.50	42.87	0	1	0
1716768 200220	0717	3.1	92962.50	42.89	0	1	0
1716868 200220	0717	3.2	92150.00	42.82	0	1	0
1716958 200220	0717	3.3	94787.50	42.70	0	1	0
1717068 200220	0717	3.4	92200.00	42.71	0	1	0
1717168 200220	0717	3.5	93225.00	42.55	0	1	0
1717268 200220	0717	3.6	92612.50	42.53	0	1	0
1717368 200220	0717	3.7	94525.00	42.36	0	1	0
1717468 200220	0717	3.8	97162.50	42.40	0	1	0
1717568 200220	0717	3.9	95712.50	42.70	0	1	0
1717668 200220	0717	4.0	94850.00	42.87	0	1	0
1717768 200220	0717	4.1	93400.00	42.88	0	1	0
1717868 200220	0717	4.2	94587.50	42.90	0	1	0
1717967 200220	0717	4.3	92687.50	43.01	0	1	0
1718068 200220	0717	4.4	95075.00	42.91	0	1	0
1718168 200220	0717	4.5	93562.50	43.04	0	1	0
1718267 200220	0717	4.6	93600.00	43.06	0	1	0
1718367 200220	0717	4.7	92175.00	43.10	0	1	0
1718467 200220	0717	4.8	93437.50	43.00	0	1	0
1718577 200220	0717	4.9	95200.00	42.83	0	1	0
1718677 200220	0717	5.0	91812.50	42.81	0	1	0
1718777 200220	0717	5.1	92512.50	42.67	0	1	0
1718877 200220	0717	5.2	95975.00	42.63	0	1	0
1718977 200220	0717	5.3	93437.50	42.69	0	1	0
1719077 200220	0717	5.4	93712.50	42.73	0	1	0
1719177 200220	0717	5.5	91475.00	42.66	0	1	0
1719277 200220	0717	5.6	94850.00	42.57	0	1	0
1719377 200220	0717	5.7	94900.00	42.63	0	1	0
1719477 200220	0717	5.8	93025.00	42.75	0	1	0
1719587 200220	0717	5.9	93775.00	42.73	0	1	0
1719687 200220	0717	6.0	93325.00	42.67	0	1	0
1719787 200220	0717	6.1	92375.00	42.73	0	1	0
1719886 200220	0717	6.2	95537.50	42.73	0	1	0
1719986 200220	0717	6.3	95012.50	42.71	0	1	0
1720086 200220	0717	6.4	93212.50	42.78	0	1	0
1720186 200220	0717	6.5	92375.00	42.76	0	1	0
1720286 200220	0717	6.6	91912.50	42.80	0	1	0
1720386 200220	0717	6.7	91512.50	42.67	0	1	0
1720486 200220	0717	6.8	94675.00	42.51	0	1	0
1720586 200220	0717	6.9	94100.00	42.59	0	1	0
1720686 200220	0717	7.0	92950.00	42.60	0	1	0
1720796 200220	0717	7.1	93287.50	42.58	0	1	0
1720886 200220	0717	7.2	94125.00	42.63	0	1	0
1720986 200220	0717	7.3	91725.00	42.56	0	1	0
1721086 200220	0717	7.4	95425.00	42.41	0	1	0
1721186 200220	0717	7.5	93562.50	42.51	0	1	0
1721296 200220	0717	7.6	92312.50	42.57	0	1	0
1721386 200220	0717	7.7	94637.50	42.59	0	1	0
1721486 200220	0717	7.8	95275.00	42.73	0	1	0
1721596 200220	0717	7.9	93225.00	42.75	0	1	0
1721696 200220	0717	8.0	92900.00	42.71	0	1	0
1721795 200220	0717	8.1	93487.50	42.71	0	1	0
1721895 200220	0717	8.2	94237.50	42.72	0	1	0
1721995 200220	0717	8.3	93212.50	42.73	0	1	0
1722095 200220	0717	8.4	94525.00	42.79	0	1	0
1722195 200220	0717	8.5	94337.50	42.75	0	1	0
1722295 200220	0717	8.6	92937.50	42.79	0	1	0
1722395 200220	0717	8.7	91525.00	42.81	0	1	0
1722495 200220	0717	8.8	96037.50	42.67	0	1	0
1722605 200220	0717	8.9	92862.50	42.71	0	1	0
1722705 200220	0717	9.0	92987.50	42.69	0	1	0
1722805 200220	0717	9.1	92837.50	42.70	0	1	0
1722905 200220	0717	9.2	93912.50	42.67	0	1	0
1723005 200220	0717	9.3	93125.00	42.65	0	1	0
1723105 200220	0717	9.4	93837.50	42.65	0	1	0
1723205 200220	0717	9.5	95175.00	42.62	0	1	0
1723305 200220	0717	9.6	94912.50	42.66	0	1	0
1723405 200220	0717	9.7	92937.50	42.74	0	1	0
1723505 200220	0717	9.8	95512.50	42.81	0	1	0
1723614 200220	0717	9.9	89737.50	42.78	0	1	0
1723714 200220	0717	10.0	94450.00	42.64	0	1	0
1723814 200220	0717	10.1	95712.50	42.71	0	1	0
1723913 200220	0717	10.2	92525.00	42.84	0	1	0
1724013 200220	0717	10.3	93775.00	42.78	0	1	0
1724113 200220	0717	10.4	92762.50	42.81	0	1	0
1724213 200220	0717	10.5	94412.50	42.76	0	1	0
1724313 200220	0717	10.6	93262.50	42.72	0	1	0
1724413 200220	0717	10.7	94075.00	42.65	0	1	0
1724513 200220	0717	10.8	95737.50	42.70	0	1	0
1724623 200220	0717	10.9	94150.00	42.71	0	1	0
1724723 200220	0717	11.0	94312.50	42.91	0	1	0
1724823 200220	0717	11.1	95700.00	42.90	0	1	0
1724923 200220	0717	11.2	93262.50	42.90	0	1	0
1725013 200220	0717	11.3	92875.00	42.94	0	1	0
1725123 200220	0717	11.4	93400.00	42.89	0	1	0
1725223 200220	0717	11.5	92362.50	42.92	0	1	0
1725323 200220	0717	11.6	92575.00	42.83	0	1	0
1725423 200220	0717	11.7	94025.00	42.80	0	1	0
1725523 200220	0717	11.8	92712.50	42.80	0	1	0
1725623 200220	0717	11.9	90125.00	42.66	0	1	0
1725723 200220	0717	12.0	94487.50	42.48	0	1	0
1725823 200220	0717	12.1	93487.50	42.49	0	1	0
1725923 200220	0717	12.2	94850.00	42.39	0	1	0
1726022 200220	0717	12.3	92100.00	42.46	0	1	0
1726122 200220	0717	12.4	93537.50	42.43	0	1	0
1726222 200220	0717	12.5	95262.50	42.43	0	1	0
1726322 200220	0717	12.6	94400.00	42.56	0	1	0
1726422 200220	0717	12.7	94800.00	42.64	0	1	0
1726522 200220	0717	12.8	93587.50	42.68	0	1	0
1726632 200220	0717	12.9	94987.50	42.72	0	1	0
1726732 200220	0717	13.0	95762.50	42.94	0	1	0
1726832 200220	0717	13.1	93375.00	42.99	0	1	0
1726932 200220	0717	13.2	94250.00	42.99	0	1	0
1727032 200220	0717	13.3	95512.50	42.96	0	1	0
1727132 200220	0717	13.4	92912.50	43.12	0	1	0
1727232 200220	0717	13.5	94737.50	43.09	0	1	0
1727332 200220	0717	13.6	91737.50	43.06	0	1	0
1727432 200220	0717	13.7	93712.50	42.94	0	1	0
1727532 200220	0717	13.8	93275.00	42.90	0	1	0
1727641 200220	0717	13.9	94362.50	42.88	0	1	0
1727741 200220	0717	14.0	94200.00	42.85	0	1	0
1727842 200220	0717	14.1	92412.50	42.78	0	1	0
1727942 200220	0717	14.2	95125.00	42.74	0	1	0
1728041 200220	0717	14.3	93550.00	42.78	0	1	0
1728141 200220	0717	14.4	94400.00	42.69	0	1	0
1728241 200220	0717	14.5	93087.50	42.76	0	1	0
1728341 200220	0717	14.6	95512.50	42.68	0	1	0
1728441 200220	0717	14.7	92400.00	42.85	0	1	0
1728541 200220	0717	14.8	95187.50	42.79	0	1	0
1728641 200220	0717	14.9	95200.00	42.88	0	1	0
1728741 200220	0717	15.0	91675.00	42.92	0	1	0
1728851 200220	0717	15.1	92975.00	42.80	0	1	0
1728941 200220	0717	15.2	93437.50	42.83	0	1	0
1729041 200220	0717	15.3	93375.00	42.75	0	1	0
1729151 200220	0717	15.4	95875.00	42.75	0	1	0
1729241 200220	0717	15.5	95475.00	42.81	0	1	0
1729351 200220	0717	15.6	94225.00	42.92	0	1	0
1729441 200220	0717	15.7	94675.00	42.86	0	1	0
1729541 200220	0717	15.8	94037.50	42.96	0	1	0
1729650 200220	0717	15.9	96662.50	42.91	0	1	0
1729750 200220	0717	16.0	93475.00	42.98	0	1	0
1729850 200220	0717	16.1	94437.50	43.06	0	1	0
1729950 200220	0717	16.2	93037.50	43.13	0	1	0
1730050 200220	0717	16.3	92425.00	43.11	0	1	0
1730150 200220	0717	16.4	93925.00	43.06	0	1	0
1730250 200220	0717	16.5	93200.00	42.98	0	1	0
1730350 200220	0717	16.6	93037.50	42.87	0	1	0
1730450 200220	0717	16.7	93862.50	42.82	0	1	0
1730550 200220	0717	16.8	93775.00	42.78	0	1	0
1730660 200220	0717	16.9	94500.00	42.77	0	1	0
1730760 200220	0717	17.0	93862.50	42.68	0	1	0
1730860 200220	0717	17.1	92675.00	42.69	0	1	0
1730960 200220	0717	17.2	93725.00	42.61	0	1	0
1731060 200220	0717	17.3	93250.00	42.64	0	1	0
1731160 200220	0717	17.4	93062.50	42.68	0	1	0
1731260 200220	0717	17.5	92975.00	42.64	0	1	0
1731359 200220	0717	17.6	92325.00	42.63	0	1	0
1731460 200220	0717	17.7	93625.00	42.60	0	1	0
1731560 200220	0717	17.8	92212.50	42.59	0	1	0
1731669 200220	0717	17.9	96325.00	42.52	0	1	0
1731769 200220	0717	18.0	95612.50	42.60	0	1	0
1731869 200220	0717	18.1	94175.00	42.68	0	1	0
1731969 200220	0717	18.2	93850.00	42.75	0	1	0
1732069 200220	0717	18.3	95400.00	42.75	0	1	0
1732169 200220	0717	18.4	92412.50	42.85	0	1	0
1732269 200220	0717	18.5	92737.50	42.82	0	1	0
1732369 200220	0717	18.6	95987.50	42.81	0	1	0
1732469 200220	0717	18.7	95275.00	42.98	0	1	0
1732569 200220	0717	18.8	94900.00	43.05	0	1	0
1732669 200220	0717	18.9	93200.00	43.17	0	1	0
1732769 200220	0717	19.0	94150.00	43.03	0	1	0
1732879 200220	0717	19.1	96812.50	42.96	0	1	0
1732969 200220	0717	19.2	95375.00	43.08	0	1	0
1733069 200220	0717	19.3	92612.50	43.15	0	1	0
1733169 200220	0717	19.4	94587.50	43.03	0	1	0
1733269 200220	0717	19.5	92675.00	43.12	0	1	0
1733378 200220	0717	19.6	92312.50	43.12	0	1	0
1733469 200220	0717	19.7	96225.00	42.96	0	1	0
1733568 200220	0717	19.8	95400.00	43.00	0	1	0
1733678 200220	0717	19.9	94100.00	43.02	0	1	0
1733778 200220	0717	20.0	91237.50	43.06	0	1	0
1733878 200220	0717	20.1	93850.00	42.93	0	1	0
1733978 200220	0717	20.2	95425.00	42.80	0	1	0
1734078 200220	0717	20.3	96312.50	42.80	0	1	0
1734178 200220	0717	20.4	93537.50	42.97	0	1	0
1734278 200220	0717	20.5	94912.50	42.92	0	1	0
1734378 200220	0717	20.6	94200.00	43.02	0	1	0
1734478 200220	0717	20.7	93300.00	43.10	0	1	0
1734578 200220	0717	20.8	93112.50	42.97	0	1	0
1734688 200220	0717	20.9	95050.00	42.87	0	1	0
1734788 200220	0717	21.0	94525.00	42.91	0	1	0
1734888 200220	0717	21.1	93425.00	43.06	0	1	0
1734988 200220	0717	21.2	93525.00	43.04	0	1	0
1735088 200220	0717	21.3	92112.50	42.96	0	1	0
1735187 200220	0717	21.4	94137.50	42.77	0	1	0
1735287 200220	0717	21.5	93887.50	42.79	0	1	0
1735387 200220	0717	21.6	94550.00	42.75	0	1	0
1735487 200220	0717	21.7	94662.50	42.76	0	1	0
1735587 200220	0717	21.8	95812.50	42.82	0	1	0
1735697 200220	0717	21.9	93675.00	42.95	0	1	0
1735797 200220	0717	22.0	92575.00	42.88	0	1	0
1735897 200220	0717	22.1	92700.00	42.80	0	1	0
1735997 200220	0717	22.2	94725.00	42.76	0	1	0
1736097 200220	0717	22.3	93812.50	42.82	0	1	0
1736197 200220	0717	22.4	95200.00	42.89	0	1	0
1736297 200220	0717	22.5	92962.50	42.94	0	1	0
1736397 200220	0717	22.6	91037.50	42.90	0	1	0
1736497 200220	0717	22.7	94837.50	42.74	0	1	0
1736597 200220	0717	22.8	94612.50	42.75	0	1	0
1736697 200220	0717	22.9	93487.50	42.70	0	1	0
1736797 200220	0717	23.0	95637.50	42.69	0	1	0
1736907 200220	0717	23.1	95737.50	42.83	0	1	0
1736997 200220	0717	23.2	93662.50	42.96	0	1	0
1737097 200220	0717	23.3	95575.00	42.91	0	1	0
1737196 200220	0717	23.4	92662.50	42.99	0	1	0
1737296 200220	0717	23.5	94500.00	42.88	0	1	0
1737406 200220	0717	23.6	93187.50	42.95	0	1	0
1737496 200220	0717	23.7	94050.00	43.05	0	1	0
1737596 200220	0717	23.8	91637.50	43.01	0	1	0
1737706 200220	0717	23.9	93887.50	42.88	0	1	0
1737806 200220	0717	24.0	93187.50	42.89	0	1	0
1737906 200220	0717	24.1	93512.50	42.78	0	1	0
1738006 200220	0717	24.2	94050.00	42.68	0	1	0
1738106 200220	0717	24.3	94662.50	42.70	0	1	0
1738206 200220	0717	24.4	94562.50	42.66	0	1	0
1738306 200220	0717	24.5	92137.50	42.75	0	1	0
1738406 200220	0717	24.6	91350.00	42.64	0	1	0
1738506 200220	0717	24.7	93575.00	42.56	0	1	0
1738606 200220	0717	24.8	92762.50	42.54	0	1	0
1738706 200220	0717	24.9	93662.50	42.59	0	1	0
1738816 200220	0717	25.0	94187.50	42.58	0	1	0
1738915 200220	0717	25.1	91312.50	42.62	0	1	0
1739015 200220	0717	25.2	93937.50	42.52	0	1	0
1739115 200220	0717	25.3	91837.50	42.52	0	1	0
1739215 200220	0717	25.4	93500.00	42.39	0	1	0
1739315 200220	0717	25.5	94337.50	42.34	0	1	0
1739415 200220	0717	25.6	94787.50	42.44	0	1	0
1739515 200220	0717	25.7	94562.50	42.60	0	1	0
1739615 200220	0717	25.8	94537.50	42.64	0	1	0
1739715 200220	0717	25.9	93050.00	42.72	0	1	0
1739825 200220	0717	26.0	95212.50	42.69	0	1	0
1739925 200220	0717	26.1	95887.50	42.74	0	1	0
1740025 200220	0717	26.2	93562.50	42.94	0	1	0
1740125 200220	0717	26.3	93387.50	42.93	0	1	0
1740225 200220	0717	26.4	93087.50	43.00	0	1	0
1740325 200220	0717	26.5	93062.50	42.98	0	1	0
1740425 200220	0717	26.6	94450.00	42.92	0	1	0
1740525 200220	0717	26.7	92725.00	42.91	0	1	0
1740625 200220	0717	26.8	94900.00	42.82	0	1	0
1740725 200220	0717	26.9	91800.00	42.84	0	1	0
1740824 200220	0717	27.0	95475.00	42.78	0	1	0
1740925 200220	0717	27.1	92475.00	42.80	0	1	0
1741025 200220	0717	27.2	94737.50	42.64	0	1	0
1741124 200220	0717	27.3	92425.00	42.69	0	1	0
1741224 200220	0717	27.4	92687.50	42.65	0	1	0
1741324 200220	0717	27.5	94362.50	42.63	0	1	0
1741424 200220	0717	27.6	93062.50	42.69	0	1	0
1741524 200220	0717	27.7	93425.00	42.63	0	1	0
1741624 200220	0717	27.8	93012.50	42.66	0	1	0
1741724 200220	0717	27.9	91700.00	42.58	0	1	0
1741834 200220	0717	28.0	93062.50	42.57	0	1	0
1741934 200220	0717	28.1	95612.50	42.46	0	1	0
1742034 200220	0717	28.2	92587.50	42.60	0	1	0
1742134 200220	0717	28.3	94287.50	42.51	0	1	0
1742234 200220	0717	28.4	95600.00	42.59	0	1	0
1742334 200220	0717	28.5	94625.00	42.72	0	1	0
1742434 200220	0717	28.6	95350.00	42.73	0	1	0
1742534 200220	0717	28.7	94900.00	42.84	0	1	0
1742634 200220	0717	28.8	94300.00	42.90	0	1	0
1742734 200220	0717	28.9	93725.00	42.96	0	1	0
1742844 200220	0717	29.0	93137.50	43.05	0	1	0
1742943 200220	0717	29.1	92887.50	43.06	0	1	0
1743043 200220	0717	29.2	94087.50	42.93	0	1	0
1743143 200220	0717	29.3	93525.00	43.00	0	1	0
1743243 200220	0717	29.4	93762.50	42.97	0	1	0
1743343 200220	0717	29.5	92962.50	42.88	0	1	0
1743443 200220	0717	29.6	94225.00	42.81	0	1	0
1743543 200220	0717	29.7	95562.50	42.76	0	1	0
1743643 200220	0717	29.8	94862.50	42.79	0	1	0
1743743 200220	0717	29.9	94137.50	42.81	0	1	0
1743853 200220	0717	30.0	94200.00	42.83	0	1	0
1743953 200220	0717	30.1	94100.00	42.88	0	1	0
1744053 200220	0717	30.2	94612.50	42.93	0	1	0
1744153 200220	0717	30.3	94112.50	42.96	0	1	0
1744253 200220	0717	30.4	95512.50	42.98	0	1	0
1744353 200220	0717	30.5	93950.00	43.06	0	1	0
1744453 200220	0717	30.6	93250.00	43.11	0	1	0
1744553 200220	0717	30.7	95437.50	43.06	0	1	0
1744653 200220	0717	30.8	92637.50	43.06	0	1	0
1744753 200220	0717	30.9	94275.00	42.96	0	1	0
1744853 200220	0717	31.0	94037.50	42.96	0	1	0
1744952 200220	0717	31.1	92675.00	42.96	0	1	0
1745053 200220	0717	31.2	93750.00	42.89	0	1	0
1745152 200220	0717	31.3	93087.50	42.85	0	1	0
1745252 200220	0717	31.4	93350.00	42.81	0	1	0
1745352 200220	0717	31.5	91912.50	42.71	0	1	0
1745452 200220	0717	31.6	95100.00	42.62	0	1	0
1745552 200220	0717	31.7	94437.50	42.70	0	1	0
1745652 200220	0717	31.8	93237.50	42.66	0	1	0
1745752 200220	0717	31.9	93975.00	42.68	0	1	0
1745862 200220	0717	32.0	93225.00	42.67	0	1	0
1745962 200220	0717	32.1	92875.00	42.63	0	1	0
1746062 200220	0717	32.2	93775.00	42.64	0	1	0
1746162 200220	0717	32.3	94350.00	42.64	0	1	0
1746262 200220	0717	32.4	93512.50	42.70	0	1	0
1746362 200220	0717	32.5	93800.00	42.71	0	1	0
1746462 200220	0717	32.6	95375.00	42.79	0	1	0
1746562 200220	0717	32.7	92775.00	42.81	0	1	0
1746662 200220	0717	32.8	94037.50	42.73	0	1	0
1746762 200220	0717	32.9	96062.50	42.77	0	1	0
1746871 200220	0717	33.0	91462.50	42.86	0	1	0
1746972 200220	0717	33.1	94850.00	42.78	0	1	0
1747071 200220	0717	33.2	92462.50	42.87	0	1	0
1747171 200220	0717	33.3	93750.00	42.81	0	1	0
1747271 200220	0717	33.4	93525.00	42.78	0	1	0
1747371 200220	0717	33.5	93337.50	42.78	0	1	0
1747471 200220	0717	33.6	93712.50	42.76	0	1	0
1747571 200220	0717	33.7	93012.50	42.69	0	1	0
1747671 200220	0717	33.8	97137.50	42.70	0	1	0
1747771 200220	0717	33.9	96512.50	42.84	0	1	0
1747871 200220	0717	34.0	94000.00	42.86	0	1	0
1747981 200220	0717	34.1	92237.50	42.97	0	1	0
1748071 200220	0717	34.2	94475.00	42.86	0	1	0
1748171 200220	0717	34.3	94112.50	42.95	0	1	0
1748281 200220	0717	34.4	94375.00	42.96	0	1	0
1748371 200220	0717	34.5	94925.00	43.00	0	1	0
1748481 200220	0717	34.6	95150.00	43.07	0	1	0
1748571 200220	0717	34.7	92462.50	43.14	0	1	0
1748671 200220	0717	34.8	93575.00	43.11	0	1	0
1748780 200220	0717	34.9	96825.00	42.95	0	1	0
1748880 200220	0717	35.0	94562.50	42.97	0	1	0
1748980 200220	0717	35.1	93287.50	42.99	0	1	0
1749080 200220	0717	35.2	95200.00	43.04	0	1	0
1749180 200220	0717	35.3	93525.00	43.07	0	1	0
1749280 200220	0717	35.4	92500.00	43.04	0	1	0
1749380 200220	0717	35.5	95337.50	42.96	0	1	0
1749480 200220	0717	35.6	94750.00	42.98	0	1	0
1749580 200220	0717	35.7	94037.50	42.96	0	1	0
1749680 200220	0717	35.8	93512.50	43.03	0	1	0
1749780 200220	0717	35.9	92462.50	43.03	0	1	0
1749890 200220	0717	36.0	95662.50	42.83	0	1	0
1749990 200220	0717	36.1	92137.50	42.88	0	1	0
1750090 200220	0717	36.2	93800.00	42.83	0	1	0
1750190 200220	0717	36.3	93487.50	42.77	0	1	0
1750290 200220	0717	36.4	94375.00	42.77	0	1	0
1750390 200220	0717	36.5	94800.00	42.85	0	1	0
1750490 200220	0717	36.6	95837.50	42.83	0	1	0
1750590 200220	0717	36.7	94187.50	42.88	0	1	0
1750689 200220	0717	36.8	92862.50	42.88	0	1	0
1750789 200220	0717	36.9	92937.50	42.85	0	1	0
1750899 200220	0717	37.0	90625.00	42.87	0	1	0
1750999 200220	0717	37.1	94187.50	42.65	0	1	0
1751099 200220	0717	37.2	94187.50	42.74	0	1	0
1751199 200220	0717	37.3	95837.50	42.76	0	1	0
1751299 200220	0717	37.4	91462.50	42.86	0	1	0
1751399 200220	0717	37.5	93887.50	42.73	0	1	0
1751499 200220	0717	37.6	92175.00	42.69	0	1	0
1751599 200220	0717	37.7	92012.50	42.53	0	1	0
1751699 200220	0717	37.8	95725.00	42.43	0	1	0
1751799 200220	0717	37.9	95625.00	42.56	0	1	0
1751899 200220	0717	38.0	92925.00	42.68	0	1	0
1752009 200220	0717	38.1	94500.00	42.78	0	1	0
1752099 200220	0717	38.2	92512.50	42.80	0	1	0
1752199 200220	0717	38.3	94512.50	42.72	0	1	0
1752299 200220	0717	38.4	94787.50	42.66	0	1	0
1752399 200220	0717	38.5	94437.50	42.81	0	1	0
1752508 200220	0717	38.6	92600.00	42.83	0	1	0
1752598 200220	0717	38.7	95087.50	42.85	0	1	0
1752698 200220	0717	38.8	95775.00	42.99	0	1	0
1752798 200220	0717	38.9	94075.00	42.99	0	1	0
1752908 200220	0717	39.0	93587.50	42.92	0	1	0
1753008 200220	0717	39.1	93625.00	42.95	0	1	0
1753108 200220	0717	39.2	92500.00	42.92	0	1	0
1753208 200220	0717	39.3	90700.00	42.91	0	1	0
1753308 200220	0717	39.4	94237.50	42.74	0	1	0
1753408 200220	0717	39.5	94062.50	42.72	0	1	0
1753508 200220	0717	39.6	94587.50	42.70	0	1	0
1753608 200220	0717	39.7	91712.50	42.79	0	1	0
1753708 200220	0717	39.8	92862.50	42.64	0	1	0
1753808 200220	0717	39.9	93112.50	42.51	0	1	0
1753918 200220	0717	40.0	92762.50	42.46	0	1	0
1754018 200220	0717	40.1	93612.50	42.43	0	1	0
1754118 200220	0717	40.2	94225.00	42.43	0	1	0
1754218 200220	0717	40.3	91550.00	42.50	0	1	0
1754318 200220	0717	40.4	94950.00	42.54	0	1	0
1754418 200220	0717	40.5	93237.50	42.57	0	1	0
1754517 200220	0717	40.6	92750.00	42.54	0	1	0
1754617 200220	0717	40.7	94925.00	42.45	0	1	0
1754717 200220	0717	40.8	94912.50	42.60	0	1	0
1754817 200220	0717	40.9	92037.50	42.69	0	1	0
1754927 200220	0717	41.0	97075.00	42.64	0	1	0
1755027 200220	0717	41.1	92137.50	42.84	0	1	0
1755127 200220	0717	41.2	93862.50	42.77	0	1	0
1755227 200220	0717	41.3	92362.50	42.75	0	1	0
1755327 200220	0717	41.4	95100.00	42.79	0	1	0
1755427 200220	0717	41.5	93362.50	42.80	0	1	0
1755527 200220	0717	41.6	94350.00	42.80	0	1	0
1755627 200220	0717	41.7	96062.50	42.88	0	1	0
1755727 200220	0717	41.8	94137.50	42.93	0	1	0
1755827 200220	0717	41.9	94075.00	42.89	0	1	0
1755927 200220	0717	42.0	92650.00	42.98	0	1	0
1756037 200220	0717	42.1	93362.50	42.78	0	1	0
1756127 200220	0717	42.2	93600.00	42.84	0	1	0
1756227 200220	0717	42.3	94350.00	42.83	0	1	0
1756327 200220	0717	42.4	94437.50	42.92	0	1	0
1756427 200220	0717	42.5	94225.00	42.89	0	1	0
1756536 200220	0717	42.6	94637.50	42.93	0	1	0
1756627 200220	0717	42.7	91287.50	42.94	0	1	0
1756726 200220	0717	42.8	92487.50	42.72	0	1	0
1756826 200220	0717	42.9	92887.50	42.65	0	1	0
1756936 200220	0717	43.0	92062.50	42.60	0	1	0
1757036 200220	0717	43.1	94262.50	42.57	0	1	0
1757136 200220	0717	43.2	92387.50	42.61	0	1	0
1757236 200220	0717	43.3	92750.00	42.56	0	1	0
1757336 200220	0717	43.4	94725.00	42.48	0	1	0
1757436 200220	0717	43.5	95112.50	42.50	0	1	0
1757536 200220	0717	43.6	93850.00	42.54	0	1	0
1757636 200220	0717	43.7	93762.50	42.50	0	1	0
1757736 200220	0717	43.8	94862.50	42.61	0	1	0
1757836 200220	0717	43.9	92462.50	42.72	0	1	0
1757946 200220	0717	44.0	92912.50	42.70	0	1	0
1758046 200220	0717	44.1	92775.00	42.74	0	1	0
1758146 200220	0717	44.2	93200.00	42.67	0	1	0
1758245 200220	0717	44.3	93712.50	42.71	0	1	0
1758345 200220	0717	44.4	90600.00	42.75	0	1	0
1758446 200220	0717	44.5	95100.00	42.57	0	1	0
1758545 200220	0717	44.6	92862.50	42.57	0	1	0
1758645 200220	0717	44.7	92962.50	42.52	0	1	0
1758745 200220	0717	44.8	94500.00	42.49	0	1	0
1758845 200220	0717	44.9	94862.50	42.47	0	1	0
1758955 200220	0717	45.0	95200.00	42.58	0	1	0
1759055 200220	0717	45.1	92825.00	42.68	0	1	0
1759155 200220	0717	45.2	95087.50	42.68	0	1	0
1759255 200220	0717	45.3	93412.50	42.77	0	1	0
1759355 200220	0717	45.4	94637.50	42.75	0	1	0
1759455 200220	0717	45.5	94450.00	42.94	0	1	0
1759555 200220	0717	45.6	93350.00	42.91	0	1	0
1759655 200220	0717	45.7	93900.00	42.93	0	1	0
1759755 200220	0717	45.8	94425.00	42.97	0	1	0
1759855 200220	0717	45.9	91662.50	42.97	0	1	0
1759955 200220	0717	46.0	95012.50	42.82	0	1	0
1800055 200220	0717	46.1	92900.00	42.81	0	1	0
1800154 200220	0717	46.2	92512.50	42.82	0	1	0
1800254 200220	0717	46.3	93650.00	42.70	0	1	0
1800355 200220	0717	46.4	93412.50	42.71	0	1	0
1800454 200220	0717	46.5	93762.50	42.66	0	1	0
1800554 200220	0717	46.6	91650.00	42.63	0	1	0
1800654 200220	0717	46.7	95850.00	42.55	0	1	0
1800754 200220	0717	46.8	93875.00	42.64	0	1	0
1800854 200220	0717	46.9	93287.50	42.61	0	1	0
1800964 200220	0717	47.0	92775.00	42.69	0	1	0
1801064 200220	0717	47.1	94362.50	42.59	0	1	0
1801164 200220	0717	47.2	95925.00	42.65	0	1	0
1801264 200220	0717	47.3	93912.50	42.80	0	1	0
1801364 200220	0717	47.4	94537.50	42.82	0	1	0
1801464 200220	0717	47.5	92312.50	42.87	0	1	0
1801564 200220	0717	47.6	93750.00	42.80	0	1	0
1801664 200220	0717	47.7	96387.50	42.90	0	1	0
1801764 200220	0717	47.8	94275.00	42.92	0	1	0
1801864 200220	0717	47.9	91100.00	42.94	0	1	0
1801974 200220	0717	48.0	95387.50	42.84	0	1	0
1802074 200220	0717	48.1	93050.00	42.96	0	1	0
1802173 200220	0717	48.2	94300.00	42.90	0	1	0
1802273 200220	0717	48.3	92875.00	42.83	0	1	0
1802373 200220	0717	48.4	93087.50	42.78	0	1	0
1802473 200220	0717	48.5	95312.50	42.71	0	1	0
1802573 200220	0717	48.6	93075.00	42.85	0	1	0
1802673 200220	0717	48.7	93800.00	42.82	0	1	0
1802773 200220	0717	48.8	95350.00	42.70	0	1	0
1802873 200220	0717	48.9	94637.50	42.75	0	1	0
1802983 200220	0717	49.0	95575.00	42.91	0	1	0
1803083 200220	0717	49.1	92787.50	42.92	0	1	0
1803183 200220	0717	49.2	93012.50	42.91	0	1	0
1803283 200220	0717	49.3	94775.00	42.85	0	1	0
1803383 200220	0717	49.4	92050.00	42.93	0	1	0
1803483 200220	0717	49.5	93025.00	42.89	0	1	0
1803583 200220	0717	49.6	93825.00	42.78	0	1	0
1803683 200220	0717	49.7	94962.50	42.82	0	1	0
1803783 200220	0717	49.8	94375.00	42.87	0	1	0
1803883 200220	0717	49.9	93950.00	42.83	0	1	0
1803983 200220	0717	50.0	95650.00	42.80	0	1	0
1804082 200220	0717	50.1	95112.50	42.80	0	1	0
1804182 200220	0717	50.2	93550.00	42.90	0	1	0
1804282 200220	0717	50.3	92937.50	42.93	0	1	0
1804382 200220	0717	50.4	94687.50	42.84	0	1	0
1804482 200220	0717	50.5	95737.50	42.96	0	1	0
1804582 200220	0717	50.6	94875.00	43.09	0	1	0
1804682 200220	0717	50.7	95475.00	43.13	0	1	0
1804782 200220	0717	50.8	93875.00	43.16	0	1	0
1804882 200220	0717	50.9	94275.00	43.13	0	1	0
1804992 200220	0717	51.0	96325.00	43.15	0	1	0
1805092 200220	0717	51.1	93875.00	43.18	0	1	0
1805192 200220	0717	51.2	95025.00	43.12	0	1	0
1805292 200220	0717	51.3	94050.00	43.19	0	1	0
1805392 200220	0717	51.4	94175.00	43.24	0	1	0
1805492 200220	0717	51.5	92587.50	43.22	0	1	0
1805592 200220	0717	51.6	93250.00	43.07	0	1	0
1805692 200220	0717	51.7	94862.50	43.00	0	1	0
1805792 200220	0717	51.8	92850.00	42.97	0	1	0
1805891 200220	0717	51.9	93850.00	42.93	0	1	0
1806001 200220	0717	52.0	95887.50	42.91	0	1	0
1806101 200220	0717	52.1	94837.50	42.89	0	1	0
1806201 200220	0717	52.2	94412.50	42.93	0	1	0
1806301 200220	0717	52.3	91987.50	42.90	0	1	0
1806401 200220	0717	52.4	94537.50	42.81	0	1	0
1806501 200220	0717	52.5	95062.50	42.83	0	1	0
1806601 200220	0717	52.6	94975.00	42.94	0	1	0
1806701 200220	0717	52.7	92887.50	43.02	0	1	0
1806801 200220	0717	52.8	92950.00	42.93	0	1	0
1806901 200220	0717	52.9	92850.00	42.93	0	1	0
1807001 200220	0717	53.0	95000.00	42.89	0	1	0
1807111 200220	0717	53.1	91600.00	42.85	0	1	0
1807201 200220	0717	53.2	95375.00	42.70	0	1	0
1807301 200220	0717	53.3	91850.00	42.75	0	1	0
1807401 200220	0717	53.4	95050.00	42.74	0	1	0
1807511 200220	0717	53.5	91900.00	42.76	0	1	0
1807611 200220	0717	53.6	95162.50	42.62	0	1	0
1807701 200220	0717	53.7	92662.50	42.63	0	1	0
1807801 200220	0717	53.8	95200.00	42.62	0	1	0
1807910 200220	0717	53.9	94400.00	42.72	0	1	0
1808010 200220	0717	54.0	92800.00	42.79	0	1	0
1808110 200220	0717	54.1	94512.50	42.69	0	1	0
1808210 200220	0717	54.2	92525.00	42.82	0	1	0
1808310 200220	0717	54.3	94000.00	42.69	0	1	0
1808410 200220	0717	54.4	94487.50	42.79	0	1	0
1808510 200220	0717	54.5	93425.00	42.76	0	1	0
1808610 200220	0717	54.6	91612.50	42.83	0	1	0
1808710 200220	0717	54.7	94237.50	42.67	0	1	0
1808810 200220	0717	54.8	92700.00	42.74	0	1	0
1808910 200220	0717	54.9	93625.00	42.63	0	1	0
1809020 200220	0717	55.0	91787.50	42.60	0	1	0
1809120 200220	0717	55.1	93137.50	42.55	0	1	0
1809220 200220	0717	55.2	92975.00	42.49	0	1	0
1809320 200220	0717	55.3	94562.50	42.51	0	1	0
1809420 200220	0717	55.4	95837.50	42.53	0	1	0
1809520 200220	0717	55.5	92737.50	42.60	0	1	0
1809620 200220	0717	55.6	92037.50	42.56	0	1	0
1809720 200220	0717	55.7	93600.00	42.58	0	1	0
1809819 200220	0717	55.8	94225.00	42.56	0	1	0
1809919 200220	0717	55.9	94287.50	42.62	0	1	0
1810030 200220	0717	56.0	94787.50	42.65	0	1	0
1810129 200220	0717	56.1	94100.00	42.79	0	1	0
1810229 200220	0717	56.2	94837.50	42.83	0	1	0
1810329 200220	0717	56.3	93612.50	42.92	0	1	0
1810429 200220	0717	56.4	94212.50	42.87	0	1	0
1810529 200220	0717	56.5	91550.00	42.80	0	1	0
1810629 200220	0717	56.6	90875.00	42.75	0	1	0
1810729 200220	0717	56.7	95075.00	42.69	0	1	0
1810829 200220	0717	56.8	93187.50	42.76	0	1	0
1810929 200220	0717	56.9	95200.00	42.71	0	1	0
1811029 200220	0717	57.0	96262.50	42.75	0	1	0
1811139 200220	0717	57.1	91912.50	42.82	0	1	0
1811229 200220	0717	57.2	92687.50	42.72	0	1	0
1811329 200220	0717	57.3	94937.50	42.63	0	1	0
1811429 200220	0717	57.4	93200.00	42.69	0	1	0
1811529 200220	0717	57.5	94300.00	42.64	0	1	0
1811638 200220	0717	57.6	94787.50	42.76	0	1	0
1811729 200220	0717	57.7	91525.00	42.94	0	1	0
1811828 200220	0717	57.8	96500.00	42.78	0	1	0
1811938 200220	0717	57.9	94062.50	42.93	0	1	0
1812038 200220	0717	58.0	93262.50	42.88	0	1	0
1812138 200220	0717	58.1	93125.00	42.74	0	1	0
1812238 200220	0717	58.2	94812.50	42.80	0	1	0
1812338 200220	0717	58.3	93300.00	42.89	0	1	0
1812438 200220	0717	58.4	94462.50	42.82	0	1	0
1812538 200220	0717	58.5	95225.00	42.88	0	1	0
1812638 200220	0717	58.6	93750.00	42.92	0	1	0
1812738 200220	0717	58.7	94875.00	42.87	0	1	0
1812838 200220	0717	58.8	94575.00	43.02	0	1	0
1812938 200220	0717	58.9	90112.50	42.94	0	1	0
1813052 200220	0717	59.0	93887.50	42.76	0	1	0
1813152 200220	0717	59.1	93750.00	42.79	0	1	0
1813251 200220	0717	59.2	92100.00	42.81	0	1	0
1813351 200220	0717	59.3	94225.00	42.69	0	1	0
1813451 200220	0717	59.4	94500.00	42.73	0	1	0
1813551 200220	0717	59.5	92875.00	42.74	0	1	0
1813651 200220	0717	59.6	94225.00	42.63	0	1	0
1813751 200220	0717	59.7	94062.50	42.65	0	1	0
1813851 200220	0717	59.8	93675.00	42.61	0	1	0
1813951 200220	0717	59.9	92350.00	42.57	0	1	0
1814052 200220	0718	0.0	92862.50	42.67	0	1	0
1814152 200220	0718	0.1	96512.50	42.63	0	1	0
1814252 200220	0718	0.2	92075.00	42.75	0	1	0
1814352 200220	0718	0.3	92712.50	42.75	0	1	0
1814452 200220	0718	0.4	93275.00	42.68	0	1	0
1814552 200220	0718	0.5	93262.50	42.63	0	1	0
1814651 200220	0718	0.6	95700.00	42.65	0	1	0
1814752 200220	0718	0.7	93775.00	42.71	0	1	0
1814851 200220	0718	0.8	94500.00	42.70	0	1	0
1814951 200220	0718	0.9	93800.00	42.74	0	1	0
1815061 200220	0718	1.0	92275.00	42.80	0	1	0
1815161 200220	0718	1.1	94075.00	42.77	0	1	0
1815261 200220	0718	1.2	93400.00	42.67	0	1	0
1815361 200220	0718	1.3	93837.50	42.72	0	1	0
1815461 200220	0718	1.4	94637.50	42.78	0	1	0
1815561 200220	0718	1.5	92837.50	42.84	0	1	0
1815661 200220	0718	1.6	93200.00	42.82	0	1	0
1815761 200220	0718	1.7	92612.50	42.71	0	1	0
1815861 200220	0718	1.8	91362.50	42.65	0	1	0
1815961 200220	0718	1.9	94137.50	42.51	0	1	0
1816071 200220	0718	2.0	93750.00	42.53	0	1	0
1816171 200220	0718	2.1	94412.50	42.59	0	1	0
1816271 200220	0718	2.2	92862.50	42.61	0	1	0
1816371 200220	0718	2.3	93625.00	42.58	0	1	0
1816471 200220	0718	2.4	94587.50	42.57	0	1	0
1816571 200220	0718	2.5	94375.00	42.57	0	1	0
1816670 200220	0718	2.6	92400.00	42.64	0	1	0
1816770 200220	0718	2.7	95237.50	42.61	0	1	0
1816870 200220	0718	2.8	93575.00	42.72	0	1	0
1816970 200220	0718	2.9	93025.00	42.82	0	1	0
1817070 200220	0718	3.0	95725.00	42.77	0	1	0
1817180 200220	0718	3.1	93187.50	42.86	0	1	0
1817270 200220	0718	3.2	94462.50	42.81	0	1	0
1817370 200220	0718	3.3	94475.00	42.88	0	1	0
1817470 200220	0718	3.4	93275.00	42.92	0	1	0
1817570 200220	0718	3.5	92350.00	42.86	0	1	0
1817680 200220	0718	3.6	93062.50	42.77	0	1	0
1817770 200220	0718	3.7	93087.50	42.80	0	1	0
1817870 200220	0718	3.8	94512.50	42.70	0	1	0
1817970 200220	0718	3.9	93000.00	42.74	0	1	0
1818080 200220	0718	4.0	93675.00	42.74	0	1	0
1818180 200220	0718	4.1	93362.50	42.65	0	1	0
1818279 200220	0718	4.2	93887.50	42.66	0	1	0
1818380 200220	0718	4.3	92137.50	42.63	0	1	0
1818479 200220	0718	4.4	94662.50	42.53	0	1	0
1818579 200220	0718	4.5	94225.00	42.59	0	1	0
1818679 200220	0718	4.6	92150.00	42.67	0	1	0
1818779 200220	0718	4.7	93075.00	42.63	0	1	0
1818879 200220	0718	4.8	96512.50	42.63	0	1	0
1818979 200220	0718	4.9	94000.00	42.72	0	1	0
1819089 200220	0718	5.0	93600.00	42.77	0	1	0
1819189 200220	0718	5.1	92437.50	42.76	0	1	0
1819289 200220	0718	5.2	94050.00	42.72	0	1	0
1819389 200220	0718	5.3	92887.50	42.73	0	1	0
1819489 200220	0718	5.4	93675.00	42.76	0	1	0
1819589 200220	0718	5.5	94150.00	42.72	0	1	0
1819689 200220	0718	5.6	93250.00	42.71	0	1	0
1819789 200220	0718	5.7	92137.50	42.76	0	1	0
1819889 200220	0718	5.8	92625.00	42.72	0	1	0
1819989 200220	0718	5.9	94925.00	42.55	0	1	0
1820099 200220	0718	6.0	94112.50	42.59	0	1	0
1820199 200220	0718	6.1	92650.00	42.61	0	1	0
1820298 200220	0718	6.2	93550.00	42.62	0	1	0
1820398 200220	0718	6.3	94437.50	42.60	0	1	0
1820498 200220	0718	6.4	96700.00	42.67	0	1	0
1820598 200220	0718	6.5	97462.50	42.80	0	1	0
1820698 200220	0718	6.6	93912.50	42.95	0	1	0
1820798 200220	0718	6.7	93037.50	42.98	0	1	0
1820898 200220	0718	6.8	94462.50	43.02	0	1	0
1820998 200220	0718	6.9	94962.50	43.11	0	1	0
1821098 200220	0718	7.0	93600.00	43.11	0	1	0
1821198 200220	0718	7.1	94987.50	43.08	0	1	0
1821298 200220	0718	7.2	94650.00	43.19	0	1	0
1821398 200220	0718	7.3	93887.50	43.24	0	1	0
1821498 200220	0718	7.4	94062.50	43.21	0	1	0
1821598 200220	0718	7.5	95175.00	43.10	0	1	0
1821698 200220	0718	7.6	96525.00	42.99	0	1	0
1821798 200220	0718	7.7	94225.00	43.11	0	1	0
1821898 200220	0718	7.8	93312.50	43.16	0	1	0
1821998 200220	0718	7.9	91937.50	43.11	0	1	0
1822108 200220	0718	8.0	93075.00	42.98	0	1	0
1822207 200220	0718	8.1	92000.00	42.95	0	1	0
1822307 200220	0718	8.2	94200.00	42.82	0	1	0
1822407 200220	0718	8.3	94137.50	42.80	0	1	0
1822507 200220	0718	8.4	92112.50	42.81	0	1	0
1822607 200220	0718	8.5	94800.00	42.72	0	1	0
1822707 200220	0718	8.6	93037.50	42.70	0	1	0
1822807 200220	0718	8.7	92300.00	42.55	0	1	0
1822907 200220	0718	8.8	93312.50	42.46	0	1	0
1823007 200220	0718	8.9	93850.00	42.46	0	1	0
1823117 200220	0718	9.0	92800.00	42.55	0	1	0
1823217 200220	0718	9.1	93125.00	42.53	0	1	0
1823317 200220	0718	9.2	95762.50	42.59	0	1	0
1823417 200220	0718	9.3	95300.00	42.66	0	1	0
1823517 200220	0718	9.4	92475.00	42.71	0	1	0
1823617 200220	0718	9.5	94725.00	42.72	0	1	0
1823717 200220	0718	9.6	93075.00	42.72	0	1	0
1823817 200220	0718	9.7	91912.50	42.72	0	1	0
1823917 200220	0718	9.8	92375.00	42.71	0	1	0
1824016 200220	0718	9.9	94437.50	42.66	0	1	0
1824126 200220	0718	10.0	93862.50	42.69	0	1	0
1824226 200220	0718	10.1	92412.50	42.74	0	1	0
1824325 200220	0718	10.2	92100.00	42.71	0	1	0
1824426 200220	0718	10.3	95412.50	42.54	0	1	0
1824526 200220	0718	10.4	92500.00	42.55	0	1	0
1824625 200220	0718	10.5	91975.00	42.55	0	1	0
1824725 200220	0718	10.6	94287.50	42.42	0	1	0
1824825 200220	0718	10.7	92712.50	42.48	0	1	0
1824925 200220	0718	10.8	93100.00	42.51	0	1	0
1825025 200220	0718	10.9	94287.50	42.55	0	1	0
1825125 200220	0718	11.0	94625.00	42.54	0	1	0
1825235 200220	0718	11.1	95137.50	42.57	0	1	0
1825325 200220	0718	11.2	91562.50	42.70	0	1	0
1825425 200220	0718	11.3	94050.00	42.67	0	1	0
1825525 200220	0718	11.4	95050.00	42.61	0	1	0
1825625 200220	0718	11.5	94462.50	42.73	0	1	0
1825735 200220	0718	11.6	93500.00	42.84	0	1	0
1825825 200220	0718	11.7	93762.50	42.80	0	1	0
1825925 200220	0718	11.8	91775.00	42.85	0	1	0
1826025 200220	0718	11.9	94587.50	42.79	0	1	0
1826135 200220	0718	12.0	93237.50	42.80	0	1	0
1826235 200220	0718	12.1	95262.50	42.74	0	1	0
1826334 200220	0718	12.2	95300.00	42.75	0	1	0
1826434 200220	0718	12.3	93687.50	42.91	0	1	0
1826534 200220	0718	12.4	96225.00	42.90	0	1	0
1826634 200220	0718	12.5	93862.50	42.95	0	1	0
1826734 200220	0718	12.6	94600.00	42.92	0	1	0
1826834 200220	0718	12.7	92775.00	42.97	0	1	0
1826934 200220	0718	12.8	96062.50	42.93	0	1	0
1827034 200220	0718	12.9	92462.50	43.12	0	1	0
1827144 200220	0718	13.0	93700.00	43.03	0	1	0
1827244 200220	0718	13.1	92587.50	43.05	0	1	0
1827344 200220	0718	13.2	93925.00	42.93	0	1	0
1827444 200220	0718	13.3	94100.00	42.86	0	1	0
1827544 200220	0718	13.4	93712.50	42.88	0	1	0
1827644 200220	0718	13.5	93050.00	42.77	0	1	0
1827744 200220	0718	13.6	93412.50	42.73	0	1	0
1827844 200220	0718	13.7	95350.00	42.68	0	1	0
1827944 200220	0718	13.8	95950.00	42.80	0	1	0
1828044 200220	0718	13.9	91237.50	42.79	0	1	0
1828154 200220	0718	14.0	94112.50	42.74	0	1	0
1828254 200220	0718	14.1	94975.00	42.75	0	1	0
1828353 200220	0718	14.2	92025.00	42.86	0	1	0
1828453 200220	0718	14.3	92975.00	42.78	0	1	0
1828553 200220	0718	14.4	92275.00	42.73	0	1	0
1828653 200220	0718	14.5	93650.00	42.66	0	1	0
1828753 200220	0718	14.6	94175.00	42.69	0	1	0
1828853 200220	0718	14.7	92812.50	42.72	0	1	0
1828953 200220	0718	14.8	94250.00	42.61	0	1	0
1829053 200220	0718	14.9	91525.00	42.53	0	1	0
1829163 200220	0718	15.0	94550.00	42.54	0	1	0
1829253 200220	0718	15.1	94712.50	42.56	0	1	0
1829353 200220	0718	15.2	93412.50	42.55	0	1	0
1829453 200220	0718	15.3	95575.00	42.62	0	1	0
1829553 200220	0718	15.4	92575.00	42.73	0	1	0
1829653 200220	0718	15.5	92462.50	42.75	0	1	0
1829763 200220	0718	15.6	91762.50	42.69	0	1	0
1829853 200220	0718	15.7	94775.00	42.58	0	1	0
1829952 200220	0718	15.8	94887.50	42.67	0	1	0
1830052 200220	0718	15.9	93650.00	42.70	0	1	0
1830152 200220	0718	16.0	93287.50	42.80	0	1	0
1830262 200220	0718	16.1	93912.50	42.74	0	1	0
1830362 200220	0718	16.2	95862.50	42.70	0	1	0
1830462 200220	0718	16.3	92912.50	42.81	0	1	0
1830562 200220	0718	16.4	94587.50	42.69	0	1	0
1830662 200220	0718	16.5	94512.50	42.78	0	1	0
1830762 200220	0718	16.6	94037.50	42.88	0	1	0
1830862 200220	0718	16.7	92787.50	42.98	0	1	0
1830962 200220	0718	16.8	91550.00	42.89	0	1	0
1831062 200220	0718	16.9	94625.00	42.74	0	1	0
1831162 200220	0718	17.0	91375.00	42.78	0	1	0
1831272 200220	0718	17.1	94412.50	42.70	0	1	0
1831372 200220	0718	17.2	93862.50	42.72	0	1	0
1831472 200220	0718	17.3	95225.00	42.63	0	1	0
1831572 200220	0718	17.4	93025.00	42.73	0	1	0
1831672 200220	0718	17.5	96537.50	42.66	0	1	0
1831772 200220	0718	17.6	93387.50	42.75	0	1	0
1831871 200220	0718	17.7	93200.00	42.73	0	1	0
1831971 200220	0718	17.8	93650.00	42.74	0	1	0
1832071 200220	0718	17.9	93625.00	42.84	0	1	0
1832171 200220	0718	18.0	93400.00	42.79	0	1	0
1832281 200220	0718	18.1	94000.00	42.88	0	1	0
1832381 200220	0718	18.2	93087.50	42.87	0	1	0
1832481 200220	0718	18.3	93175.00	42.83	0	1	0
1832581 200220	0718	18.4	92862.50	42.74	0	1	0
1832681 200220	0718	18.5	91462.50	42.73	0	1	0
1832781 200220	0718	18.6	94625.00	42.50	0	1	0
1832881 200220	0718	18.7	93362.50	42.56	0	1	0
1832981 200220	0718	18.8	94162.50	42.57	0	1	0
1833081 200220	0718	18.9	96150.00	42.59	0	1	0
1833181 200220	0718	19.0	92712.50	42.70	0	1	0
1833281 200220	0718	19.1	95125.00	42.67	0	1	0
1833381 200220	0718	19.2	95287.50	42.72	0	1	0
1833481 200220	0718	19.3	94300.00	42.82	0	1	0
1833581 200220	0718	19.4	93325.00	42.87	0	1	0
1833681 200220	0718	19.5	92575.00	42.89	0	1	0
1833781 200220	0718	19.6	93325.00	42.94	0	1	0
1833880 200220	0718	19.7	92512.50	42.88	0	1	0
1833980 200220	0718	19.8	93175.00	42.85	0	1	0
1834080 200220	0718	19.9	95975.00	42.80	0	1	0
1834180 200220	0718	20.0	93125.00	42.79	0	1	0
1834290 200220	0718	20.1	94350.00	42.81	0	1	0
1834390 200220	0718	20.2	94662.50	42.78	0	1	0
1834490 200220	0718	20.3	94725.00	42.75	0	1	0
1834590 200220	0718	20.4	94600.00	42.77	0	1	0
1834690 200220	0718	20.5	94887.50	42.83	0	1	0
1834790 200220	0718	20.6	92887.50	42.93	0	1	0
1834890 200220	0718	20.7	94687.50	42.91	0	1	0
1834990 200220	0718	20.8	94700.00	43.01	0	1	0
1835090 200220	0718	20.9	94675.00	43.08	0	1	0
1835190 200220	0718	21.0	90300.00	43.02	0	1	0
1835300 200220	0718	21.1	95712.50	42.89	0	1	0
1835400 200220	0718	21.2	95762.50	42.95	0	1	0
1835500 200220	0718	21.3	94637.50	43.00	0	1	0
1835599 200220	0718	21.4	91812.50	43.00	0	1	0
1835699 200220	0718	21.5	94362.50	42.87	0	1	0
1835799 200220	0718	21.6	93562.50	42.85	0	1	0
1835899 200220	0718	21.7	95162.50	42.88	0	1	0
1835999 200220	0718	21.8	92600.00	42.90	0	1	0
1836099 200220	0718	21.9	92187.50	42.81	0	1	0
1836199 200220	0718	22.0	95362.50	42.69	0	1	0
1836309 200220	0718	22.1	95375.00	42.92	0	1	0
1836409 200220	0718	22.2	93887.50	42.91	0	1	0
1836499 200220	0718	22.3	92225.00	42.82	0	1	0
1836609 200220	0718	22.4	94887.50	42.71	0	1	0
1836699 200220	0718	22.5	91900.00	42.85	0	1	0
1836809 200220	0718	22.6	93362.50	42.74	0	1	0
1836909 200220	0718	22.7	95150.00	42.73	0	1	0
1837009 200220	0718	22.8	94075.00	42.73	0	1	0
1837109 200220	0718	22.9	94312.50	42.80	0	1	0
1837209 200220	0718	23.0	94850.00	42.89	0	1	0
1837309 200220	0718	23.1	94587.50	42.87	0	1	0
1837408 200220	0718	23.2	95175.00	42.84	0	1	0
1837508 200220	0718	23.3	95112.50	42.89	0	1	0
1837608 200220	0718	23.4	94575.00	43.02	0	1	0
1837708 200220	0718	23.5	93137.50	43.01	0	1	0
1837808 200220	0718	23.6	94075.00	43.07	0	1	0
1837908 200220	0718	23.7	91487.50	43.10	0	1	0
1838008 200220	0718	23.8	93187.50	42.93	0	1	0
1838108 200220	0718	23.9	95487.50	42.89	0	1	0
1838208 200220	0718	24.0	94775.00	42.95	0	1	0
1838318 200220	0718	24.1	93887.50	42.94	0	1	0
1838418 200220	0718	24.2	90950.00	42.91	0	1	0
1838518 200220	0718	24.3	97475.00	42.72	0	1	0
1838618 200220	0718	24.4	93162.50	42.83	0	1	0
1838718 200220	0718	24.5	91737.50	42.76	0	1	0
1838818 200220	0718	24.6	94950.00	42.70	0	1	0
1838918 200220	0718	24.7	94187.50	42.74	0	1	0
1839018 200220	0718	24.8	92975.00	42.86	0	1	0
1839118 200220	0718	24.9	93762.50	42.85	0	1	0
1839218 200220	0718	25.0	94237.50	42.77	0	1	0
1839327 200220	0718	25.1	93250.00	42.75	0	1	0
1839428 200220	0718	25.2	93362.50	42.72	0	1	0
1839527 200220	0718	25.3	91862.50	42.83	0	1	0
1839627 200220	0718	25.4	91437.50	42.58	0	1	0
1839727 200220	0718	25.5	91962.50	42.50	0	1	0
1839827 200220	0718	25.6	94850.00	42.51	0	1	0
1839927 200220	0718	25.7	93862.50	42.50	0	1	0
1840027 200220	0718	25.8	93400.00	42.49	0	1	0
1840127 200220	0718	25.9	96187.50	42.51	0	1	0
1840227 200220	0718	26.0	94712.50	42.62	0	1	0
1840337 200220	0718	26.1	96775.00	42.64	0	1	0
1840427 200220	0718	26.2	93962.50	42.80	0	1	0
1840527 200220	0718	26.3	95187.50	42.83	0	1	0
1840637 200220	0718	26.4	94612.50	42.98	0	1	0
1840727 200220	0718	26.5	92537.50	43.12	0	1	0
1840837 200220	0718	26.6	93375.00	43.14	0	1	0
1840927 200220	0718	26.7	93450.00	43.08	0	1	0
1841027 200220	0718	26.8	96887.50	43.06	0	1	0
1841136 200220	0718	26.9	92350.00	43.22	0	1	0
1841227 200220	0718	27.0	94550.00	43.04	0	1	0
1841336 200220	0718	27.1	95737.50	43.04	0	1	0
1841436 200220	0718	27.2	94437.50	42.99	0	1	0
1841536 200220	0718	27.3	93537.50	43.01	0	1	0
1841636 200220	0718	27.4	93425.00	42.94	0	1	0
1841736 200220	0718	27.5	94000.00	42.88	0	1	0
1841836 200220	0718	27.6	93250.00	42.95	0	1	0
1841936 200220	0718	27.7	94200.00	42.94	0	1	0
1842036 200220	0718	27.8	92562.50	42.98	0	1	0
1842136 200220	0718	27.9	93237.50	42.78	0	1	0
1842236 200220	0718	28.0	94437.50	42.82	0	1	0
1842346 200220	0718	28.1	93625.00	42.82	0	1	0
1842446 200220	0718	28.2	95375.00	42.72	0	1	0
1842546 200220	0718	28.3	91987.50	42.76	0	1	0
1842646 200220	0718	28.4	93287.50	42.69	0	1	0
1842746 200220	0718	28.5	92400.00	42.69	0	1	0
1842846 200220	0718	28.6	94125.00	42.62	0	1	0
1842946 200220	0718	28.7	92475.00	42.66	0	1	0
1843046 200220	0718	28.8	90512.50	42.58	0	1	0
1843145 200220	0718	28.9	93825.00	42.49	0	1	0
1843246 200220	0718	29.0	94125.00	42.51	0	1	0
1843355 200220	0718	29.1	95662.50	42.50	0	1	0
1843455 200220	0718	29.2	93837.50	42.59	0	1	0
1843555 200220	0718	29.3	93000.00	42.52	0	1	0
1843655 200220	0718	29.4	93887.50	42.57	0	1	0
1843755 200220	0718	29.5	95912.50	42.59	0	1	0
1843855 200220	0718	29.6	94525.00	42.75	0	1	0
1843955 200220	0718	29.7	93900.00	42.77	0	1	0
1844055 200220	0718	29.8	94462.50	42.83	0	1	0
1844155 200220	0718	29.9	96137.50	43.01	0	1	0
1844255 200220	0718	30.0	93812.50	43.12	0	1	0
1844365 200220	0718	30.1	93312.50	43.10	0	1	0
1844455 200220	0718	30.2	92237.50	43.00	0	1	0
1844555 200220	0718	30.3	93787.50	42.92	0	1	0
1844655 200220	0718	30.4	94012.50	42.96	0	1	0
1844755 200220	0718	30.5	94462.50	42.96	0	1	0
1844865 200220	0718	30.6	94687.50	42.90	0	1	0
1844954 200220	0718	30.7	91800.00	42.91	0	1	0
1845055 200220	0718	30.8	93950.00	42.81	0	1	0
1845154 200220	0718	30.9	94737.50	42.79	0	1	0
1845254 200220	0718	31.0	94200.00	42.73	0	1	0
1845364 200220	0718	31.1	93437.50	42.74	0	1	0
1845464 200220	0718	31.2	92312.50	42.75	0	1	0
1845564 200220	0718	31.3	94637.50	42.75	0	1	0
1845664 200220	0718	31.4	92812.50	42.79	0	1	0
1845764 200220	0718	31.5	94112.50	42.74	0	1	0
1845864 200220	0718	31.6	94100.00	42.72	0	1	0
1845964 200220	0718	31.7	92512.50	42.69	0	1	0
1846064 200220	0718	31.8	93712.50	42.73	0	1	0
1846164 200220	0718	31.9	94425.00	42.72	0	1	0
1846264 200220	0718	32.0	93100.00	42.70	0	1	0
1846374 200220	0718	32.1	96075.00	42.65	0	1	0
1846474 200220	0718	32.2	93275.00	42.77	0	1	0
1846574 200220	0718	32.3	93800.00	42.81	0	1	0
1846674 200220	0718	32.4	94912.50	42.78	0	1	0
1846774 200220	0718	32.5	94812.50	42.87	0	1	0
1846874 200220	0718	32.6	91662.50	42.90	0	1	0
1846973 200220	0718	32.7	95787.50	42.79	0	1	0
1847074 200220	0718	32.8	94462.50	42.94	0	1	0
1847173 200220	0718	32.9	93237.50	42.97	0	1	0
1847273 200220	0718	33.0	94912.50	42.92	0	1	0
1847383 200220	0718	33.1	92812.50	43.00	0	1	0
1847483 200220	0718	33.2	94112.50	42.86	0	1	0
1847583 200220	0718	33.3	93425.00	42.89	0	1	0
1847683 200220	0718	33.4	93825.00	42.88	0	1	0
1847783 200220	0718	33.5	95550.00	42.83	0	1	0
1847883 200220	0718	33.6	91862.50	42.86	0	1	0
1847983 200220	0718	33.7	93250.00	42.87	0	1	0
1848083 200220	0718	33.8	93937.50	42.76	0	1	0
1848183 200220	0718	33.9	94362.50	42.73	0	1	0
1848283 200220	0718	34.0	94387.50	42.78	0	1	0
1848383 200220	0718	34.1	93200.00	42.76	0	1	0
1848483 200220	0718	34.2	94212.50	42.78	0	1	0
1848583 200220	0718	34.3	95112.50	42.78	0	1	0
1848682 200220	0718	34.4	93450.00	42.86	0	1	0
1848782 200220	0718	34.5	94337.50	42.84	0	1	0
1848892 200220	0718	34.6	94625.00	42.79	0	1	0
1848982 200220	0718	34.7	92737.50	42.91	0	1	0
1849082 200220	0718	34.8	91912.50	42.89	0	1	0
1849182 200220	0718	34.9	92987.50	42.80	0	1	0
1849282 200220	0718	35.0	94700.00	42.73	0	1	0
1849392 200220	0718	35.1	91312.50	42.75	0	1	0
1849492 200220	0718	35.2	93500.00	42.66	0	1	0
1849592 200220	0718	35.3	93637.50	42.63	0	1	0
1849692 200220	0718	35.4	93225.00	42.56	0	1	0
1849792 200220	0718	35.5	95075.00	42.55	0	1	0
1849892 200220	0718	35.6	94037.50	42.59	0	1	0
1849992 200220	0718	35.7	93000.00	42.56	0	1	0
1850092 200220	0718	35.8	95400.00	42.57	0	1	0
1850192 200220	0718	35.9	92537.50	42.73	0	1	0
1850292 200220	0718	36.0	92087.50	42.71	0	1	0
1850402 200220	0718	36.1	91987.50	42.59	0	1	0
1850501 200220	0718	36.2	93175.00	42.62	0	1	0
1850601 200220	0718	36.3	93637.50	42.61	0	1	0
1850701 200220	0718	36.4	94900.00	42.61	0	1	0
1850801 200220	0718	36.5	93337.50	42.68	0	1	0
1850901 200220	0718	36.6	93625.00	42.60	0	1	0
1851001 200220	0718	36.7	93812.50	42.59	0	1	0
1851101 200220	0718	36.8	93287.50	42.62	0	1	0
1851201 200220	0718	36.9	94650.00	42.53	0	1	0
1851301 200220	0718	37.0	95937.50	42.62	0	1	0
1851411 200220	0718	37.1	92725.00	42.80	0	1	0
1851511 200220	0718	37.2	93600.00	42.83	0	1	0
1851611 200220	0718	37.3	93262.50	42.85	0	1	0
1851711 200220	0718	37.4	94500.00	42.83	0	1	0
1851811 200220	0718	37.5	92112.50	42.81	0	1	0
1851911 200220	0718	37.6	91437.50	42.76	0	1	0
1852011 200220	0718	37.7	95550.00	42.66	0	1	0
1852111 200220	0718	37.8	92612.50	42.74	0	1	0
1852211 200220	0718	37.9	93850.00	42.71	0	1	0
1852311 200220	0718	38.0	94125.00	42.67	0	1	0
1852410 200220	0718	38.1	94962.50	42.59	0	1	0
1852510 200220	0718	38.2	95512.50	42.69	0	1	0
1852610 200220	0718	38.3	93987.50	42.78	0	1	0
1852710 200220	0718	38.4	94262.50	42.81	0	1	0
1852810 200220	0718	38.5	94125.00	42.80	0	1	0
1852910 200220	0718	38.6	94650.00	42.89	0	1	0
1853010 200220	0718	38.7	93650.00	43.03	0	1	0
1853110 200220	0718	38.8	92012.50	42.95	0	1	0
1853210 200220	0718	38.9	93425.00	42.92	0	1	0
1853310 200220	0718	39.0	93612.50	42.90	0	1	0
1853420 200220	0718	39.1	91600.00	42.88	0	1	0
1853520 200220	0718	39.2	91975.00	42.73	0	1	0
1853620 200220	0718	39.3	93437.50	42.57	0	1	0
1853720 200220	0718	39.4	93212.50	42.54	0	1	0
1853820 200220	0718	39.5	94712.50	42.50	0	1	0
1853920 200220	0718	39.6	94312.50	42.52	0	1	0
1854020 200220	0718	39.7	94987.50	42.51	0	1	0
1854120 200220	0718	39.8	93000.00	42.57	0	1	0
1854219 200220	0718	39.9	93400.00	42.61	0	1	0
1854319 200220	0718	40.0	89937.50	42.61	0	1	0
1854430 200220	0718	40.1	93750.00	42.45	0	1	0
1854529 200220	0718	40.2	93600.00	42.54	0	1	0
1854629 200220	0718	40.3	92700.00	42.62	0	1	0
1854729 200220	0718	40.4	92400.00	42.58	0	1	0
1854829 200220	0718	40.5	91612.50	42.55	0	1	0
1854929 200220	0718	40.6	92587.50	42.41	0	1	0
1855029 200220	0718	40.7	92625.00	42.33	0	1	0
1855129 200220	0718	40.8	94500.00	42.22	0	1	0
1855229 200220	0718	40.9	93812.50	42.29	0	1	0
1855329 200220	0718	41.0	95037.50	42.31	0	1	0
1855439 200220	0718	41.1	92300.00	42.54	0	1	0
1855539 200220	0718	41.2	94587.50	42.47	0	1	0
1855639 200220	0718	41.3	94100.00	42.52	0	1	0
1855739 200220	0718	41.4	93350.00	42.58	0	1	0
1855839 200220	0718	41.5	93075.00	42.62	0	1	0
1855939 200220	0718	41.6	92850.00	42.69	0	1	0
1856039 200220	0718	41.7	91175.00	42.70	0	1	0
1856139 200220	0718	41.8	93312.50	42.64	0	1	0
1856238 200220	0718	41.9	94262.50	42.58	0	1	0
1856338 200220	0718	42.0	94250.00	42.60	0	1	0
1856438 200220	0718	42.1	94050.00	42.57	0	1	0
1856538 200220	0718	42.2	93525.00	42.65	0	1	0
1856638 200220	0718	42.3	92600.00	42.60	0	1	0
1856738 200220	0718	42.4	93562.50	42.53	0	1	0
1856838 200220	0718	42.5	93550.00	42.54	0	1	0
1856938 200220	0718	42.6	93612.50	42.56	0	1	0
1857038 200220	0718	42.7	93475.00	42.60	0	1	0
1857138 200220	0718	42.8	91962.50	42.70	0	1	0
1857238 200220	0718	42.9	95262.50	42.64	0	1	0
1857338 200220	0718	43.0	91412.50	42.68	0	1	0
1857448 200220	0718	43.1	94112.50	42.56	0	1	0
1857548 200220	0718	43.2	91337.50	42.56	0	1	0
1857648 200220	0718	43.3	93812.50	42.46	0	1	0
1857748 200220	0718	43.4	94987.50	42.51	0	1	0
1857848 200220	0718	43.5	93025.00	42.58	0	1	0
1857948 200220	0718	43.6	94987.50	42.56	0	1	0
1858047 200220	0718	43.7	94625.00	42.62	0	1	0
1858147 200220	0718	43.8	92612.50	42.67	0	1	0
1858248 200220	0718	43.9	93925.00	42.70	0	1	0
1858347 200220	0718	44.0	93225.00	42.64	0	1	0
1858457 200220	0718	44.1	92650.00	42.72	0	1	0
1858557 200220	0718	44.2	95300.00	42.65	0	1	0
1858657 200220	0718	44.3	92825.00	42.83	0	1	0
1858757 200220	0718	44.4	95237.50	42.79	0	1	0
1858857 200220	0718	44.5	92375.00	42.80	0	1	0
1858957 200220	0718	44.6	92537.50	42.77	0	1	0
1859057 200220	0718	44.7	95737.50	42.66	0	1	0
1859157 200220	0718	44.8	93125.00	42.71	0	1	0
1859257 200220	0718	44.9	94775.00	42.73	0	1	0
1859357 200220	0718	45.0	92100.00	42.77	0	1	0
1859467 200220	0718	45.1	93100.00	42.72	0	1	0
1859567 200220	0718	45.2	95950.00	42.74	0	1	0
1859657 200220	0718	45.3	91512.50	42.77	0	1	0
1859767 200220	0718	45.4	94400.00	42.71	0	1	0
1859857 200220	0718	45.5	94662.50	42.67	0	1	0
1859967 200220	0718	45.6	93512.50	42.78	0	1	0
1900067 200220	0718	45.7	91812.50	42.82	0	1	0
1900166 200220	0718	45.8	94612.50	42.64	0	1	0
1900266 200220	0718	45.9	92737.50	42.71	0	1	0
1900366 200220	0718	46.0	90962.50	42.62	0	1	0
1900466 200220	0718	46.1	92812.50	42.57	0	1	0
1900566 200220	0718	46.2	93712.50	42.55	0	1	0
1900666 200220	0718	46.3	93812.50	42.45	0	1	0
1900766 200220	0718	46.4	95350.00	42.56	0	1	0
1900866 200220	0718	46.5	93987.50	42.60	0	1	0
1900966 200220	0718	46.6	92587.50	42.57	0	1	0
1901066 200220	0718	46.7	92850.00	42.53	0	1	0
1901166 200220	0718	46.8	94050.00	42.57	0	1	0
1901266 200220	0718	46.9	91525.00	42.55	0	1	0
1901366 200220	0718	47.0	92800.00	42.49	0	1	0
1901476 200220	0718	47.1	94225.00	42.58	0	1	0
1901576 200220	0718	47.2	91775.00	42.64	0	1	0
1901676 200220	0718	47.3	92850.00	42.55	0	1	0
1901776 200220	0718	47.4	91775.00	42.51	0	1	0
1901876 200220	0718	47.5	94825.00	42.35	0	1	0
1901976 200220	0718	47.6	93500.00	42.39	0	1	0
1902075 200220	0718	47.7	93387.50	42.43	0	1	0
1902175 200220	0718	47.8	89900.00	42.45	0	1	0
1902275 200220	0718	47.9	92187.50	42.27	0	1	0
1902375 200220	0718	48.0	94187.50	42.30	0	1	0
1902485 200220	0718	48.1	92875.00	42.36	0	1	0
1902585 200220	0718	48.2	92225.00	42.30	0	1	0
1902685 200220	0718	48.3	93812.50	42.32	0	1	0
1902785 200220	0718	48.4	94587.50	42.36	0	1	0
1902885 200220	0718	48.5	94287.50	42.49	0	1	0
1902985 200220	0718	48.6	94962.50	42.46	0	1	0
1903085 200220	0718	48.7	93712.50	42.53	0	1	0
1903185 200220	0718	48.8	94512.50	42.54	0	1	0
1903285 200220	0718	48.9	93837.50	42.75	0	1	0
1903385 200220	0718	49.0	94737.50	42.83	0	1	0
1903495 200220	0718	49.1	92775.00	42.85	0	1	0
1903585 200220	0718	49.2	92237.50	42.85	0	1	0
1903684 200220	0718	49.3	93900.00	42.85	0	1	0
1903784 200220	0718	49.4	95237.50	42.85	0	1	0
1903884 200220	0718	49.5	91387.50	42.88	0	1	0
1903994 200220	0718	49.6	94112.50	42.75	0	1	0
1904084 200220	0718	49.7	91637.50	42.71	0	1	0
1904184 200220	0718	49.8	94287.50	42.62	0	1	0
1904294 200220	0718	49.9	93450.00	42.61	0	1	0
1904384 200220	0718	50.0	95950.00	42.59	0	1	0
1904494 200220	0718	50.1	93200.00	42.64	0	1	0
1904594 200220	0718	50.2	92900.00	42.66	0	1	0
1904694 200220	0718	50.3	94887.50	42.69	0	1	0
1904794 200220	0718	50.4	94125.00	42.74	0	1	0
1904894 200220	0718	50.5	93425.00	42.69	0	1	0
1904994 200220	0718	50.6	95450.00	42.78	0	1	0
1905094 200220	0718	50.7	95287.50	42.84	0	1	0
1905194 200220	0718	50.8	91612.50	43.00	0	1	0
1905294 200220	0718	50.9	95462.50	42.88	0	1	0
1905394 200220	0718	51.0	93812.50	42.97	0	1	0
1905503 200220	0718	51.1	92887.50	42.88	0	1	0
1905603 200220	0718	51.2	93987.50	42.86	0	1	0
1905703 200220	0718	51.3	93375.00	42.91	0	1	0
1905803 200220	0718	51.4	94137.50	42.84	0	1	0
1905903 200220	0718	51.5	92487.50	42.84	0	1	0
1906003 200220	0718	51.6	94175.00	42.80	0	1	0
1906103 200220	0718	51.7	94575.00	42.75	0	1	0
1906203 200220	0718	51.8	93012.50	42.71	0	1	0
1906303 200220	0718	51.9	95550.00	42.78	0	1	0
1906403 200220	0718	52.0	92950.00	42.78	0	1	0
1906513 200220	0718	52.1	93937.50	42.74	0	1	0
1906613 200220	0718	52.2	93175.00	42.79	0	1	0
1906713 200220	0718	52.3	94912.50	42.75	0	1	0
1906813 200220	0718	52.4	94850.00	42.82	0	1	0
1906913 200220	0718	52.5	92875.00	42.85	0	1	0
1907013 200220	0718	52.6	92700.00	42.87	0	1	0
1907113 200220	0718	52.7	92500.00	42.80	0	1	0
1907213 200220	0718	52.8	95525.00	42.71	0	1	0
1907313 200220	0718	52.9	94337.50	42.82	0	1	0
1907413 200220	0718	53.0	92125.00	42.77	0	1	0
1907522 200220	0718	53.1	94387.50	42.73	0	1	0
1907612 200220	0718	53.2	95937.50	42.75	0	1	0
1907712 200220	0718	53.3	93862.50	42.88	0	1	0
1907812 200220	0718	53.4	93275.00	42.83	0	1	0
1907912 200220	0718	53.5	93575.00	42.76	0	1	0
1908022 200220	0718	53.6	93262.50	42.79	0	1	0
1908112 200220	0718	53.7	93437.50	42.82	0	1	0
1908212 200220	0718	53.8	95625.00	42.86	0	1	0
1908312 200220	0718	53.9	93562.50	42.86	0	1	0
1908412 200220	0718	54.0	94375.00	42.83	0	1	0
1908522 200220	0718	54.1	95637.50	42.93	0	1	0
1908622 200220	0718	54.2	93637.50	42.98	0	1	0
1908722 200220	0718	54.3	93587.50	42.88	0	1	0
1908822 200220	0718	54.4	92362.50	42.87	0	1	0
1908922 200220	0718	54.5	93937.50	42.83	0	1	0
1909022 200220	0718	54.6	94375.00	42.84	0	1	0
1909122 200220	0718	54.7	94937.50	42.89	0	1	0
1909221 200220	0718	54.8	92562.50	42.96	0	1	0
1909321 200220	0718	54.9	93112.50	42.82	0	1	0
1909421 200220	0718	55.0	92512.50	42.80	0	1	0
1909531 200220	0718	55.1	95925.00	42.72	0	1	0
1909631 200220	0718	55.2	92312.50	42.73	0	1	0
1909731 200220	0718	55.3	92987.50	42.67	0	1	0
1909831 200220	0718	55.4	92275.00	42.65	0	1	0
1909931 200220	0718	55.5	91500.00	42.64	0	1	0
1910031 200220	0718	55.6	93937.50	42.53	0	1	0
1910131 200220	0718	55.7	95300.00	42.51	0	1	0
1910231 200220	0718	55.8	94175.00	42.53	0	1	0
1910331 200220	0718	55.9	95637.50	42.60	0	1	0
1910431 200220	0718	56.0	96137.50	42.72	0	1	0
1910541 200220	0718	56.1	95062.50	42.88	0	1	0
1910641 200220	0718	56.2	92975.00	42.84	0	1	0
1910741 200220	0718	56.3	94800.00	42.87	0	1	0
1910841 200220	0718	56.4	96162.50	42.95	0	1	0
1910941 200220	0718	56.5	93650.00	43.13	0	1	0
1911041 200220	0718	56.6	92625.00	43.22	0	1	0
1911141 200220	0718	56.7	96412.50	43.16	0	1	0
1911240 200220	0718	56.8	92625.00	43.21	0	1	0
1911340 200220	0718	56.9	93800.00	43.14	0	1	0
1911440 200220	0718	57.0	94600.00	43.06	0	1	0
1911540 200220	0718	57.1	93925.00	42.99	0	1	0
1911640 200220	0718	57.2	94287.50	42.94	0	1	0
1911740 200220	0718	57.3	91237.50	43.00	0	1	0
1911840 200220	0718	57.4	94725.00	42.84	0	1	0
1911940 200220	0718	57.5	95537.50	42.77	0	1	0
1912050 200220	0718	57.6	93487.50	42.86	0	1	0
1912140 200220	0718	57.7	94437.50	42.90	0	1	0
1912240 200220	0718	57.8	92575.00	42.81	0	1	0
1912340 200220	0718	57.9	93987.50	42.81	0	1	0
1912440 200220	0718	58.0	91550.00	42.82	0	1	0
1912550 200220	0718	58.1	91425.00	42.68	0	1	0
1912650 200220	0718	58.2	94912.50	42.57	0	1	0
1912750 200220	0718	58.3	94250.00	42.59	0	1	0
1912850 200220	0718	58.4	94062.50	42.73	0	1	0
1912949 200220	0718	58.5	93912.50	42.70	0	1	0
1913055 200220	0718	58.6	94500.00	42.63	0	1	0
1913155 200220	0718	58.7	92975.00	42.67	0	1	0
1913245 200220	0718	58.8	95600.00	42.61	0	1	0
1913355 200220	0718	58.9	92837.50	42.74	0	1	0
1913455 200220	0718	59.0	95537.50	42.69	0	1	0
1913555 200220	0718	59.1	93075.00	42.87	0	1	0
1913655 200220	0718	59.2	93625.00	42.94	0	1	0
1913755 200220	0718	59.3	93550.00	42.89	0	1	0
1913855 200220	0718	59.4	92125.00	42.86	0	1	0
1913955 200220	0718	59.5	94150.00	42.77	0	1	0
1914055 200220	0718	59.6	94437.50	42.78	0	1	0
1914155 200220	0718	59.7	91512.50	42.78	0	1	0
1914255 200220	0718	59.8	93787.50	42.71	0	1	0
1914355 200220	0718	59.9	94925.00	42.63	0	1	0
1914456 200220	0719	0.0	96987.50	42.72	0	1	0
1914566 200220	0719	0.1	92362.50	42.79	0	1	0
1914666 200220	0719	0.2	92900.00	42.76	0	1	0
1914765 200220	0719	0.3	93662.50	42.72	0	1	0
1914865 200220	0719	0.4	95150.00	42.73	0	1	0
1914965 200220	0719	0.5	93362.50	42.86	0	1	0
1915065 200220	0719	0.6	92462.50	42.83	0	1	0
1915165 200220	0719	0.7	94325.00	42.74	0	1	0
1915265 200220	0719	0.8	95262.50	42.87	0	1	0
1915365 200220	0719	0.9	94000.00	42.93	0	1	0
1915465 200220	0719	1.0	93200.00	42.89	0	1	0
1915575 200220	0719	1.1	94150.00	42.72	0	1	0
1915675 200220	0719	1.2	92837.50	42.80	0	1	0
1915775 200220	0719	1.3	93650.00	42.80	0	1	0
1915875 200220	0719	1.4	91950.00	42.80	0	1	0
1915975 200220	0719	1.5	93625.00	42.65	0	1	0
1916075 200220	0719	1.6	91662.50	42.67	0	1	0
1916175 200220	0719	1.7	94112.50	42.63	0	1	0
1916275 200220	0719	1.8	91762.50	42.62	0	1	0
1916375 200220	0719	1.9	93887.50	42.46	0	1	0
1916475 200220	0719	2.0	93037.50	42.46	0	1	0
1916575 200220	0719	2.1	95462.50	42.45	0	1	0
1916674 200220	0719	2.2	93737.50	42.51	0	1	0
1916774 200220	0719	2.3	94687.50	42.55	0	1	0
1916874 200220	0719	2.4	93037.50	42.60	0	1	0
1916974 200220	0719	2.5	92087.50	42.65	0	1	0
1917074 200220	0719	2.6	93687.50	42.58	0	1	0
1917174 200220	0719	2.7	96262.50	42.67	0	1	0
1917274 200220	0719	2.8	92150.00	42.76	0	1	0
1917374 200220	0719	2.9	92587.50	42.78	0	1	0
1917474 200220	0719	3.0	95600.00	42.72	0	1	0
1917584 200220	0719	3.1	93312.50	42.84	0	1	0
1917684 200220	0719	3.2	94637.50	42.74	0	1	0
1917784 200220	0719	3.3	92812.50	42.78	0	1	0
1917884 200220	0719	3.4	91800.00	42.70	0	1	0
1917984 200220	0719	3.5	95025.00	42.64	0	1	0
1918084 200220	0719	3.6	94312.50	42.77	0	1	0
1918184 200220	0719	3.7	92562.50	42.80	0	1	0
1918284 200220	0719	3.8	94450.00	42.64	0	1	0
1918383 200220	0719	3.9	91900.00	42.74	0	1	0
1918483 200220	0719	4.0	94487.50	42.71	0	1	0
1918593 200220	0719	4.1	94337.50	42.66	0	1	0
1918693 200220	0719	4.2	92700.00	42.70	0	1	0
1918793 200220	0719	4.3	92787.50	42.62	0	1	0
1918893 200220	0719	4.4	94537.50	42.62	0	1	0
1918993 200220	0719	4.5	92212.50	42.74	0	1	0
1919093 200220	0719	4.6	94400.00	42.61	0	1	0
1919193 200220	0719	4.7	93350.00	42.62	0	1	0
1919293 200220	0719	4.8	94525.00	42.65	0	1	0
1919393 200220	0719	4.9	94800.00	42.66	0	1	0
1919493 200220	0719	5.0	94787.50	42.79	0	1	0
1919603 200220	0719	5.1	91337.50	42.80	0	1	0
1919703 200220	0719	5.2	92075.00	42.66	0	1	0
1919803 200220	0719	5.3	93750.00	42.64	0	1	0
1919903 200220	0719	5.4	93012.50	42.68	0	1	0
1920003 200220	0719	5.5	94375.00	42.61	0	1	0
1920103 200220	0719	5.6	92612.50	42.71	0	1	0
1920203 200220	0719	5.7	92475.00	42.63	0	1	0
1920302 200220	0719	5.8	93037.50	42.59	0	1	0
1920402 200220	0719	5.9	93525.00	42.52	0	1	0
1920502 200220	0719	6.0	92725.00	42.46	0	1	0
1920602 200220	0719	6.1	92950.00	42.37	0	1	0
1920702 200220	0719	6.2	95875.00	42.44	0	1	0
1920802 200220	0719	6.3	92650.00	42.62	0	1	0
1920902 200220	0719	6.4	91387.50	42.57	0	1	0
1921002 200220	0719	6.5	94812.50	42.49	0	1	0
1921102 200220	0719	6.6	95550.00	42.51	0	1	0
1921202 200220	0719	6.7	93000.00	42.64	0	1	0
1921302 200220	0719	6.8	93850.00	42.67	0	1	0
1921402 200220	0719	6.9	93400.00	42.70	0	1	0
1921502 200220	0719	7.0	93412.50	42.70	0	1	0
1921612 200220	0719	7.1	91825.00	42.73	0	1	0
1921712 200220	0719	7.2	93675.00	42.68	0	1	0
1921812 200220	0719	7.3	93237.50	42.58	0	1	0
1921912 200220	0719	7.4	96137.50	42.61	0	1	0
1922012 200220	0719	7.5	92937.50	42.82	0	1	0
1922111 200220	0719	7.6	95287.50	42.74	0	1	0
1922211 200220	0719	7.7	92175.00	42.72	0	1	0
1922311 200220	0719	7.8	92425.00	42.69	0	1	0
1922411 200220	0719	7.9	93250.00	42.62	0	1	0
1922511 200220	0719	8.0	91825.00	42.62	0	1	0
1922611 200220	0719	8.1	93787.50	42.54	0	1	0
1922721 200220	0719	8.2	92325.00	42.63	0	1	0
1922821 200220	0719	8.3	96850.00	42.57	0	1	0
1922921 200220	0719	8.4	95662.50	42.74	0	1	0
1923021 200220	0719	8.5	94000.00	42.71	0	1	0
1923121 200220	0719	8.6	94837.50	42.76	0	1	0
1923221 200220	0719	8.7	93500.00	42.74	0	1	0
1923321 200220	0719	8.8	91512.50	42.80	0	1	0
1923421 200220	0719	8.9	95800.00	42.76	0	1	0
1923521 200220	0719	9.0	93950.00	42.87	0	1	0
1923621 200220	0719	9.1	92937.50	42.97	0	1	0
1923721 200220	0719	9.2	95475.00	42.93	0	1	0
1923821 200220	0719	9.3	92625.00	43.07	0	1	0
1923931 200220	0719	9.4	94925.00	42.88	0	1	0
1924020 200220	0719	9.5	94975.00	42.85	0	1	0
1924131 200220	0719	9.6	92612.50	42.89	0	1	0
1924230 200220	0719	9.7	94650.00	42.79	0	1	0
1924320 200220	0719	9.8	92200.00	42.85	0	1	0
1924430 200220	0719	9.9	93962.50	42.88	0	1	0
1924529 200220	0719	10.0	94100.00	42.79	0	1	0
1924629 200220	0719	10.1	93887.50	42.80	0	1	0
1924729 200220	0719	10.2	95662.50	42.84	0	1	0
1924829 200220	0719	10.3	94087.50	42.85	0	1	0
1924929 200220	0719	10.4	93650.00	42.92	0	1	0
1925029 200220	0719	10.5	93362.50	42.86	0	1	0
1925139 200220	0719	10.6	92375.00	42.79	0	1	0
1925229 200220	0719	10.7	93375.00	42.78	0	1	0
1925329 200220	0719	10.8	93975.00	42.72	0	1	0
1925429 200220	0719	10.9	93687.50	42.80	0	1	0
1925529 200220	0719	11.0	93887.50	42.79	0	1	0
1925639 200220	0719	11.1	93387.50	42.78	0	1	0
1925739 200220	0719	11.2	93100.00	42.76	0	1	0
1925839 200220	0719	11.3	94712.50	42.64	0	1	0
1925939 200220	0719	11.4	92925.00	42.67	0	1	0
1926039 200220	0719	11.5	93950.00	42.64	0	1	0
1926139 200220	0719	11.6	92400.00	42.66	0	1	0
1926238 200220	0719	11.7	95637.50	42.66	0	1	0
1926338 200220	0719	11.8	95100.00	42.76	0	1	0
1926439 200220	0719	11.9	92275.00	42.82	0	1	0
1926538 200220	0719	12.0	92800.00	42.75	0	1	0
1926638 200220	0719	12.1	95750.00	42.70	0	1	0
1926748 200220	0719	12.2	92062.50	42.81	0	1	0
1926848 200220	0719	12.3	94387.50	42.76	0	1	0
1926948 200220	0719	12.4	92037.50	42.75	0	1	0
1927048 200220	0719	12.5	94825.00	42.71	0	1	0
1927148 200220	0719	12.6	92900.00	42.75	0	1	0
1927248 200220	0719	12.7	93925.00	42.77	0	1	0
1927348 200220	0719	12.8	92325.00	42.69	0	1	0
1927448 200220	0719	12.9	93125.00	42.57	0	1	0
1927548 200220	0719	13.0	91662.50	42.61	0	1	0
1927648 200220	0719	13.1	94612.50	42.56	0	1	0
1927758 200220	0719	13.2	93612.50	42.50	0	1	0
1927858 200220	0719	13.3	95062.50	42.57	0	1	0
1927958 200220	0719	13.4	93037.50	42.60	0	1	0
1928058 200220	0719	13.5	93725.00	42.65	0	1	0
1928158 200220	0719	13.6	95025.00	42.60	0	1	0
1928258 200220	0719	13.7	93787.50	42.70	0	1	0
1928357 200220	0719	13.8	94275.00	42.69	0	1	0
1928457 200220	0719	13.9	94412.50	42.78	0	1	0
1928557 200220	0719	14.0	93787.50	42.83	0	1	0
1928657 200220	0719	14.1	94162.50	42.93	0	1	0
1928757 200220	0719	14.2	94312.50	42.91	0	1	0
1928857 200220	0719	14.3	94025.00	42.94	0	1	0
1928957 200220	0719	14.4	94100.00	42.89	0	1	0
1929057 200220	0719	14.5	94225.00	42.94	0	1	0
1929157 200220	0719	14.6	96187.50	42.97	0	1	0
1929257 200220	0719	14.7	92187.50	43.02	0	1	0
1929357 200220	0719	14.8	94100.00	42.95	0	1	0
1929457 200220	0719	14.9	93475.00	42.94	0	1	0
1929557 200220	0719	15.0	91637.50	42.90	0	1	0
1929657 200220	0719	15.1	93850.00	42.80	0	1	0
1929767 200220	0719	15.2	93887.50	42.78	0	1	0
1929867 200220	0719	15.3	92487.50	42.77	0	1	0
1929967 200220	0719	15.4	92550.00	42.70	0	1	0
1930066 200220	0719	15.5	93250.00	42.63	0	1	0
1930166 200220	0719	15.6	94100.00	42.58	0	1	0
1930266 200220	0719	15.7	95762.50	42.49	0	1	0
1930366 200220	0719	15.8	92287.50	42.65	0	1	0
1930467 200220	0719	15.9	92750.00	42.57	0	1	0
1930567 200220	0719	16.0	94675.00	42.54	0	1	0
1930666 200220	0719	16.1	92975.00	42.67	0	1	0
1930776 200220	0719	16.2	89725.00	42.63	0	1	0
1930876 200220	0719	16.3	93225.00	42.45	0	1	0
1930976 200220	0719	16.4	93712.50	42.48	0	1	0
1931076 200220	0719	16.5	96125.00	42.53	0	1	0
1931176 200220	0719	16.6	93012.50	42.66	0	1	0
1931276 200220	0719	16.7	92187.50	42.61	0	1	0
1931376 200220	0719	16.8	93112.50	42.45	0	1	0
1931476 200220	0719	16.9	94100.00	42.49	0	1	0
1931576 200220	0719	17.0	94175.00	42.55	0	1	0
1931676 200220	0719	17.1	93475.00	42.53	0	1	0
1931776 200220	0719	17.2	91187.50	42.55	0	1	0
1931876 200220	0719	17.3	92625.00	42.61	0	1	0
1931976 200220	0719	17.4	94162.50	42.59	0	1	0
1932076 200220	0719	17.5	94375.00	42.61	0	1	0
1932186 200220	0719	17.6	94837.50	42.53	0	1	0
1932276 200220	0719	17.7	93762.50	42.61	0	1	0
1932376 200220	0719	17.8	93437.50	42.68	0	1	0
1932485 200220	0719	17.9	94475.00	42.70	0	1	0
1932576 200220	0719	18.0	93800.00	42.71	0	1	0
1932685 200220	0719	18.1	94475.00	42.70	0	1	0
1932785 200220	0719	18.2	93600.00	42.74	0	1	0
1932885 200220	0719	18.3	92462.50	42.85	0	1	0
1932985 200220	0719	18.4	94000.00	42.84	0	1	0
1933085 200220	0719	18.5	92650.00	42.84	0	1	0
1933185 200220	0719	18.6	95312.50	42.76	0	1	0
1933285 200220	0719	18.7	91675.00	42.78	0	1	0
1933385 200220	0719	18.8	92725.00	42.68	0	1	0
1933485 200220	0719	18.9	94125.00	42.65	0	1	0
1933585 200220	0719	19.0	94075.00	42.64	0	1	0
1933685 200220	0719	19.1	94987.50	42.65	0	1	0
1933795 200220	0719	19.2	94187.50	42.67	0	1	0
1933895 200220	0719	19.3	95412.50	42.70	0	1	0
1933995 200220	0719	19.4	93612.50	42.83	0	1	0
1934095 200220	0719	19.5	94275.00	42.81	0	1	0
1934195 200220	0719	19.6	93537.50	42.89	0	1	0
1934295 200220	0719	19.7	94250.00	42.81	0	1	0
1934395 200220	0719	19.8	94062.50	42.92	0	1	0
1934494 200220	0719	19.9	92625.00	42.98	0	1	0
1934594 200220	0719	20.0	92912.50	42.92	0	1	0
1934694 200220	0719	20.1	95112.50	42.86	0	1	0
1934804 200220	0719	20.2	92162.50	42.87	0	1	0
1934904 200220	0719	20.3	95125.00	42.78	0	1	0
1935004 200220	0719	20.4	94650.00	42.77	0	1	0
1935104 200220	0719	20.5	91225.00	42.81	0	1	0
1935204 200220	0719	20.6	92412.50	42.67	0	1	0
1935304 200220	0719	20.7	95287.50	42.62	0	1	0
1935404 200220	0719	20.8	92650.00	42.67	0	1	0
1935504 200220	0719	20.9	94975.00	42.61	0	1	0
1935604 200220	0719	21.0	94000.00	42.71	0	1	0
1935704 200220	0719	21.1	93362.50	42.76	0	1	0
1935804 200220	0719	21.2	94287.50	42.68	0	1	0
1935904 200220	0719	21.3	95287.50	42.78	0	1	0
1936004 200220	0719	21.4	93787.50	42.79	0	1	0
1936104 200220	0719	21.5	92212.50	42.75	0	1	0
1936214 200220	0719	21.6	93487.50	42.79	0	1	0
1936303 200220	0719	21.7	93275.00	42.84	0	1	0
1936403 200220	0719	21.8	94262.50	42.75	0	1	0
1936503 200220	0719	21.9	93775.00	42.82	0	1	0
1936603 200220	0719	22.0	94975.00	42.77	0	1	0
1936713 200220	0719	22.1	94262.50	42.81	0	1	0
1936813 200220	0719	22.2	93025.00	42.85	0	1	0
1936913 200220	0719	22.3	93750.00	42.80	0	1	0
1937013 200220	0719	22.4	94612.50	42.73	0	1	0
1937113 200220	0719	22.5	94737.50	42.76	0	1	0
1937213 200220	0719	22.6	93275.00	42.88	0	1	0
1937313 200220	0719	22.7	94337.50	42.87	0	1	0
1937413 200220	0719	22.8	92087.50	42.92	0	1	0
1937513 200220	0719	22.9	92150.00	42.82	0	1	0
1937613 200220	0719	23.0	93937.50	42.74	0	1	0
1937713 200220	0719	23.1	92600.00	42.70	0	1	0
1937823 200220	0719	23.2	93612.50	42.62	0	1	0
1937923 200220	0719	23.3	92575.00	42.65	0	1	0
1938023 200220	0719	23.4	96287.50	42.60	0	1	0
1938123 200220	0719	23.5	94812.50	42.67	0	1	0
1938222 200220	0719	23.6	95037.50	42.68	0	1	0
1938322 200220	0719	23.7	92750.00	42.75	0	1	0
1938422 200220	0719	23.8	94812.50	42.68	0	1	0
1938522 200220	0719	23.9	95300.00	42.81	0	1	0
1938622 200220	0719	24.0	94087.50	42.95	0	1	0
1938722 200220	0719	24.1	95925.00	42.95	0	1	0
1938832 200220	0719	24.2	94125.00	43.10	0	1	0
1938932 200220	0719	24.3	94750.00	43.13	0	1	0
1939032 200220	0719	24.4	93262.50	43.22	0	1	0
1939132 200220	0719	24.5	92737.50	43.09	0	1	0
1939232 200220	0719	24.6	92100.00	43.00	0	1	0
1939332 200220	0719	24.7	93250.00	42.86	0	1	0
1939432 200220	0719	24.8	94925.00	42.89	0	1	0
1939532 200220	0719	24.9	92037.50	42.89	0	1	0
1939632 200220	0719	25.0	93225.00	42.74	0	1	0
1939732 200220	0719	25.1	95950.00	42.71	0	1	0
1939832 200220	0719	25.2	92350.00	42.71	0	1	0
1939932 200220	0719	25.3	91625.00	42.63	0	1	0
1940031 200220	0719	25.4	92612.50	42.49	0	1	0
1940131 200220	0719	25.5	92975.00	42.46	0	1	0
1940241 200220	0719	25.6	90962.50	42.47	0	1	0
1940331 200220	0719	25.7	95250.00	42.42	0	1	0
1940431 200220	0719	25.8	93525.00	42.51	0	1	0
1940531 200220	0719	25.9	96262.50	42.44	0	1	0
1940631 200220	0719	26.0	95575.00	42.63	0	1	0
1940741 200220	0719	26.1	95300.00	42.74	0	1	0
1940841 200220	0719	26.2	93687.50	42.71	0	1	0
1940941 200220	0719	26.3	93162.50	42.77	0	1	0
1941041 200220	0719	26.4	94450.00	42.84	0	1	0
1941141 200220	0719	26.5	92912.50	42.92	0	1	0
1941241 200220	0719	26.6	92525.00	42.92	0	1	0
1941341 200220	0719	26.7	93437.50	42.99	0	1	0
1941441 200220	0719	26.8	94737.50	42.91	0	1	0
1941541 200220	0719	26.9	92312.50	42.96	0	1	0
1941641 200220	0719	27.0	95100.00	42.78	0	1	0
1941741 200220	0719	27.1	92400.00	42.76	0	1	0
1941851 200220	0719	27.2	92625.00	42.63	0	1	0
1941951 200220	0719	27.3	93687.50	42.58	0	1	0
1942050 200220	0719	27.4	93162.50	42.61	0	1	0
1942151 200220	0719	27.5	96337.50	42.55	0	1	0
1942250 200220	0719	27.6	94500.00	42.70	0	1	0
1942350 200220	0719	27.7	95612.50	42.79	0	1	0
1942450 200220	0719	27.8	93637.50	42.89	0	1	0
1942550 200220	0719	27.9	92125.00	42.84	0	1	0
1942650 200220	0719	28.0	95050.00	42.83	0	1	0
1942750 200220	0719	28.1	94337.50	42.83	0	1	0
1942860 200220	0719	28.2	95437.50	42.92	0	1	0
1942960 200220	0719	28.3	94512.50	43.04	0	1	0
1943060 200220	0719	28.4	93900.00	43.08	0	1	0
1943160 200220	0719	28.5	94975.00	43.12	0	1	0
1943260 200220	0719	28.6	94187.50	43.05	0	1	0
1943360 200220	0719	28.7	93075.00	43.04	0	1	0
1943460 200220	0719	28.8	93525.00	42.93	0	1	0
1943560 200220	0719	28.9	95037.50	42.92	0	1	0
1943660 200220	0719	29.0	94400.00	43.05	0	1	0
1943760 200220	0719	29.1	94687.50	43.02	0	1	0
1943859 200220	0719	29.2	95337.50	43.04	0	1	0
1943960 200220	0719	29.3	93762.50	43.03	0	1	0
1944060 200220	0719	29.4	91125.00	43.00	0	1	0
1944159 200220	0719	29.5	94512.50	42.88	0	1	0
1944259 200220	0719	29.6	94125.00	42.85	0	1	0
1944359 200220	0719	29.7	92112.50	42.85	0	1	0
1944459 200220	0719	29.8	91812.50	42.81	0	1	0
1944559 200220	0719	29.9	92687.50	42.73	0	1	0
1944659 200220	0719	30.0	92637.50	42.63	0	1	0
1944769 200220	0719	30.1	94937.50	42.55	0	1	0
1944869 200220	0719	30.2	93775.00	42.56	0	1	0
1944969 200220	0719	30.3	91912.50	42.49	0	1	0
1945069 200220	0719	30.4	94462.50	42.40	0	1	0
1945169 200220	0719	30.5	94000.00	42.55	0	1	0
1945269 200220	0719	30.6	93025.00	42.53	0	1	0
1945369 200220	0719	30.7	94325.00	42.48	0	1	0
1945469 200220	0719	30.8	93675.00	42.58	0	1	0
1945569 200220	0719	30.9	93975.00	42.66	0	1	0
1945668 200220	0719	31.0	92387.50	42.72	0	1	0
1945769 200220	0719	31.1	94787.50	42.71	0	1	0
1945878 200220	0719	31.2	92587.50	42.70	0	1	0
1945978 200220	0719	31.3	93337.50	42.65	0	1	0
1946078 200220	0719	31.4	92287.50	42.72	0	1	0
1946178 200220	0719	31.5	94112.50	42.62	0	1	0
1946278 200220	0719	31.6	94187.50	42.62	0	1	0
1946378 200220	0719	31.7	93875.00	42.67	0	1	0
1946478 200220	0719	31.8	94887.50	42.65	0	1	0
1946578 200220	0719	31.9	93862.50	42.71	0	1	0
1946678 200220	0719	32.0	93262.50	42.70	0	1	0
1946778 200220	0719	32.1	93487.50	42.74	0	1	0
1946888 200220	0719	32.2	95700.00	42.68	0	1	0
1946978 200220	0719	32.3	92912.50	42.83	0	1	0
1947088 200220	0719	32.4	92237.50	42.81	0	1	0
1947188 200220	0719	32.5	95412.50	42.80	0	1	0
1947288 200220	0719	32.6	93475.00	42.86	0	1	0
1947388 200220	0719	32.7	90962.50	42.83	0	1	0
1947488 200220	0719	32.8	93187.50	42.70	0	1	0
1947587 200220	0719	32.9	93475.00	42.62	0	1	0
1947687 200220	0719	33.0	94662.50	42.61	0	1	0
1947787 200220	0719	33.1	91600.00	42.67	0	1	0
1947887 200220	0719	33.2	94150.00	42.58	0	1	0
1947987 200220	0719	33.3	93462.50	42.51	0	1	0
1948087 200220	0719	33.4	94862.50	42.54	0	1	0
1948187 200220	0719	33.5	91087.50	42.66	0	1	0
1948287 200220	0719	33.6	94875.00	42.46	0	1	0
1948387 200220	0719	33.7	92287.50	42.52	0	1	0
1948487 200220	0719	33.8	94175.00	42.58	0	1	0
1948587 200220	0719	33.9	94225.00	42.63	0	1	0
1948687 200220	0719	34.0	94512.50	42.66	0	1	0
1948787 200220	0719	34.1	95725.00	42.66	0	1	0
1948897 200220	0719	34.2	94000.00	42.84	0	1	0
1948997 200220	0719	34.3	93887.50	42.83	0	1	0
1949097 200220	0719	34.4	92075.00	42.85	0	1	0
1949197 200220	0719	34.5	95087.50	42.73	0	1	0
1949297 200220	0719	34.6	92550.00	42.91	0	1	0
1949397 200220	0719	34.7	94700.00	42.80	0	1	0
1949497 200220	0719	34.8	94812.50	42.91	0	1	0
1949596 200220	0719	34.9	95112.50	42.94	0	1	0
1949696 200220	0719	35.0	92512.50	42.98	0	1	0
1949796 200220	0719	35.1	93412.50	42.89	0	1	0
1949906 200220	0719	35.2	95087.50	42.79	0	1	0
1950006 200220	0719	35.3	92987.50	42.84	0	1	0
1950106 200220	0719	35.4	94175.00	42.80	0	1	0
1950206 200220	0719	35.5	94275.00	42.89	0	1	0
1950306 200220	0719	35.6	95025.00	42.85	0	1	0
1950406 200220	0719	35.7	94925.00	42.96	0	1	0
1950506 200220	0719	35.8	94300.00	42.97	0	1	0
1950606 200220	0719	35.9	92500.00	42.95	0	1	0
1950706 200220	0719	36.0	94525.00	42.83	0	1	0
1950806 200220	0719	36.1	93512.50	42.92	0	1	0
1950906 200220	0719	36.2	95537.50	42.93	0	1	0
1951006 200220	0719	36.3	94712.50	42.95	0	1	0
1951116 200220	0719	36.4	92625.00	43.03	0	1	0
1951206 200220	0719	36.5	91887.50	42.96	0	1	0
1951316 200220	0719	36.6	92887.50	42.85	0	1	0
1951406 200220	0719	36.7	91975.00	42.75	0	1	0
1951505 200220	0719	36.8	92200.00	42.62	0	1	0
1951615 200220	0719	36.9	95250.00	42.53	0	1	0
1951705 200220	0719	37.0	94750.00	42.65	0	1	0
1951815 200220	0719	37.1	93725.00	42.66	0	1	0
1951915 200220	0719	37.2	91637.50	42.67	0	1	0
1952015 200220	0719	37.3	93512.50	42.49	0	1	0
1952115 200220	0719	37.4	91575.00	42.44	0	1	0
1952215 200220	0719	37.5	95350.00	42.39	0	1	0
1952315 200220	0719	37.6	92575.00	42.55	0	1	0
1952415 200220	0719	37.7	93412.50	42.53	0	1	0
1952515 200220	0719	37.8	91450.00	42.60	0	1	0
1952615 200220	0719	37.9	95112.50	42.57	0	1	0
1952715 200220	0719	38.0	95200.00	42.56	0	1	0
1952815 200220	0719	38.1	93137.50	42.58	0	1	0
1952925 200220	0719	38.2	94412.50	42.55	0	1	0
1953025 200220	0719	38.3	93862.50	42.68	0	1	0
1953125 200220	0719	38.4	94287.50	42.69	0	1	0
1953225 200220	0719	38.5	93450.00	42.82	0	1	0
1953325 200220	0719	38.6	93500.00	42.73	0	1	0
1953424 200220	0719	38.7	94050.00	42.77	0	1	0
1953524 200220	0719	38.8	94062.50	42.80	0	1	0
1953624 200220	0719	38.9	92637.50	42.92	0	1	0
1953724 200220	0719	39.0	94225.00	42.81	0	1	0
1953824 200220	0719	39.1	93462.50	42.76	0	1	0
1953934 200220	0719	39.2	96150.00	42.78	0	1	0
1954034 200220	0719	39.3	93050.00	42.86	0	1	0
1954134 200220	0719	39.4	93487.50	42.82	0	1	0
1954234 200220	0719	39.5	93012.50	42.78	0	1	0
1954334 200220	0719	39.6	94687.50	42.76	0	1	0
1954434 200220	0719	39.7	95075.00	42.82	0	1	0
1954534 200220	0719	39.8	92962.50	42.86	0	1	0
1954634 200220	0719	39.9	93087.50	42.81	0	1	0
1954734 200220	0719	40.0	92850.00	42.83	0	1	0
1954834 200220	0719	40.1	93062.50	42.77	0	1	0
1954934 200220	0719	40.2	94125.00	42.75	0	1	0
1955034 200220	0719	40.3	93425.00	42.66	0	1	0
1955134 200220	0719	40.4	92525.00	42.68	0	1	0
1955233 200220	0719	40.5	95300.00	42.64	0	1	0
1955343 200220	0719	40.6	91300.00	42.74	0	1	0
1955433 200220	0719	40.7	96712.50	42.59	0	1	0
1955533 200220	0719	40.8	95850.00	42.66	0	1	0
1955643 200220	0719	40.9	93200.00	42.79	0	1	0
1955733 200220	0719	41.0	94587.50	42.80	0	1	0
1955843 200220	0719	41.1	93475.00	42.87	0	1	0
1955943 200220	0719	41.2	93237.50	42.89	0	1	0
1956043 200220	0719	41.3	93087.50	42.85	0	1	0
1956143 200220	0719	41.4	93200.00	42.84	0	1	0
1956243 200220	0719	41.5	92462.50	42.87	0	1	0
1956343 200220	0719	41.6	94112.50	42.74	0	1	0
1956443 200220	0719	41.7	92675.00	42.87	0	1	0
1956543 200220	0719	41.8	93887.50	42.68	0	1	0
1956643 200220	0719	41.9	96587.50	42.60	0	1	0
1956743 200220	0719	42.0	93000.00	42.75	0	1	0
1956843 200220	0719	42.1	95212.50	42.68	0	1	0
1956953 200220	0719	42.2	95812.50	42.76	0	1	0
1957053 200220	0719	42.3	93812.50	42.87	0	1	0
1957153 200220	0719	42.4	92037.50	42.90	0	1	0
1957252 200220	0719	42.5	94000.00	42.85	0	1	0
1957353 200220	0719	42.6	95475.00	42.92	0	1	0
1957452 200220	0719	42.7	94762.50	42.98	0	1	0
1957552 200220	0719	42.8	96075.00	43.08	0	1	0
1957652 200220	0719	42.9	93425.00	43.17	0	1	0
1957752 200220	0719	43.0	94150.00	43.03	0	1	0
1957852 200220	0719	43.1	94237.50	43.08	0	1	0
1957962 200220	0719	43.2	94100.00	43.04	0	1	0
1958062 200220	0719	43.3	93087.50	42.96	0	1	0
1958162 200220	0719	43.4	92262.50	42.93	0	1	0
1958262 200220	0719	43.5	92187.50	42.94	0	1	0
1958362 200220	0719	43.6	94125.00	42.86	0	1	0
1958462 200220	0719	43.7	94400.00	42.80	0	1	0
1958562 200220	0719	43.8	93112.50	42.78	0	1	0
1958662 200220	0719	43.9	92725.00	42.65	0	1	0
1958762 200220	0719	44.0	95012.50	42.62	0	1	0
1958862 200220	0719	44.1	92650.00	42.66	0	1	0
1958962 200220	0719	44.2	93850.00	42.58	0	1	0
1959061 200220	0719	44.3	94975.00	42.57	0	1	0
1959161 200220	0719	44.4	94912.50	42.66	0	1	0
1959261 200220	0719	44.5	93675.00	42.78	0	1	0
1959371 200220	0719	44.6	91775.00	42.84	0	1	0
1959461 200220	0719	44.7	93500.00	42.74	0	1	0
1959561 200220	0719	44.8	93225.00	42.70	0	1	0
1959661 200220	0719	44.9	93362.50	42.70	0	1	0
1959761 200220	0719	45.0	92337.50	42.73	0	1	0
1959871 200220	0719	45.1	93737.50	42.61	0	1	0
1959971 200220	0719	45.2	92387.50	42.66	0	1	0
2000071 200220	0719	45.3	91787.50	42.59	0	1	0
2000171 200220	0719	45.4	92800.00	42.45	0	1	0
2000271 200220	0719	45.5	93337.50	42.36	0	1	0
2000371 200220	0719	45.6	91650.00	42.34	0	1	0
2000471 200220	0719	45.7	96337.50	42.34	0	1	0
2000571 200220	0719	45.8	91775.00	42.46	0	1	0
2000671 200220	0719	45.9	93275.00	42.40	0	1	0
2000771 200220	0719	46.0	93937.50	42.39	0	1	0
2000871 200220	0719	46.1	96400.00	42.47	0	1	0
2000981 200220	0719	46.2	93587.50	42.59	0	1	0
2001081 200220	0719	46.3	96800.00	42.64	0	1	0
2001180 200220	0719	46.4	93325.00	42.87	0	1	0
2001280 200220	0719	46.5	93237.50	42.89	0	1	0
2001380 200220	0719	46.6	93262.50	42.88	0	1	0
2001480 200220	0719	46.7	92075.00	42.96	0	1	0
2001580 200220	0719	46.8	94950.00	42.77	0	1	0
2001680 200220	0719	46.9	93500.00	42.91	0	1	0
2001780 200220	0719	47.0	93425.00	42.92	0	1	0
2001880 200220	0719	47.1	92237.50	42.90	0	1	0
2001990 200220	0719	47.2	94600.00	42.71	0	1	0
2002090 200220	0719	47.3	94475.00	42.75	0	1	0
2002190 200220	0719	47.4	94300.00	42.65	0	1	0
2002290 200220	0719	47.5	93525.00	42.69	0	1	0
2002390 200220	0719	47.6	93500.00	42.71	0	1	0
2002490 200220	0719	47.7	94900.00	42.72	0	1	0
2002590 200220	0719	47.8	93425.00	42.84	0	1	0
2002690 200220	0719	47.9	92562.50	42.77	0	1	0
2002789 200220	0719	48.0	93862.50	42.73	0	1	0
2002889 200220	0719	48.1	93737.50	42.75	0	1	0
2002989 200220	0719	48.2	92462.50	42.82	0	1	0
2003089 200220	0719	48.3	92450.00	42.72	0	1	0
2003189 200220	0719	48.4	93025.00	42.63	0	1	0
2003289 200220	0719	48.5	95675.00	42.58	0	1	0
2003389 200220	0719	48.6	91762.50	42.67	0	1	0
2003489 200220	0719	48.7	94100.00	42.59	0	1	0
2003589 200220	0719	48.8	94175.00	42.56	0	1	0
2003689 200220	0719	48.9	94825.00	42.59	0	1	0
2003789 200220	0719	49.0	93037.50	42.69	0	1	0
2003899 200220	0719	49.1	96225.00	42.66	0	1	0
2003999 200220	0719	49.2	93387.50	42.77	0	1	0
2004099 200220	0719	49.3	94575.00	42.81	0	1	0
2004199 200220	0719	49.4	93537.50	42.91	0	1	0
2004299 200220	0719	49.5	95162.50	42.93	0	1	0
2004399 200220	0719	49.6	93200.00	42.91	0	1	0
2004499 200220	0719	49.7	92150.00	42.97	0	1	0
2004598 200220	0719	49.8	94587.50	42.88	0	1	0
2004698 200220	0719	49.9	92637.50	42.90	0	1	0
2004798 200220	0719	50.0	94550.00	42.80	0	1	0
2004898 200220	0719	50.1	92162.50	42.87	0	1	0
2005008 200220	0719	50.2	94487.50	42.69	0	1	0
2005108 200220	0719	50.3	95787.50	42.74	0	1	0
2005208 200220	0719	50.4	91887.50	42.79	0	1	0
2005308 200220	0719	50.5	91500.00	42.72	0	1	0
2005408 200220	0719	50.6	94462.50	42.55	0	1	0
2005508 200220	0719	50.7	90900.00	42.61	0	1	0
2005608 200220	0719	50.8	95975.00	42.55	0	1	0
2005708 200220	0719	50.9	93375.00	42.62	0	1	0
2005808 200220	0719	51.0	91950.00	42.65	0	1	0
2005908 200220	0719	51.1	94287.50	42.53	0	1	0
2006018 200220	0719	51.2	94862.50	42.63	0	1	0
2006118 200220	0719	51.3	95487.50	42.64	0	1	0
2006218 200220	0719	51.4	93850.00	42.63	0	1	0
2006318 200220	0719	51.5	94112.50	42.72	0	1	0
2006418 200220	0719	51.6	93387.50	42.84	0	1	0
2006517 200220	0719	51.7	93275.00	42.79	0	1	0
2006617 200220	0719	51.8	95925.00	42.90	0	1	0
2006717 200220	0719	51.9	93400.00	42.89	0	1	0
2006817 200220	0719	52.0	92862.50	42.89	0	1	0
2006917 200220	0719	52.1	94450.00	42.94	0	1	0
2007017 200220	0719	52.2	92112.50	42.94	0	1	0
2007117 200220	0719	52.3	93425.00	42.82	0	1	0
2007217 200220	0719	52.4	92475.00	42.73	0	1	0
2007317 200220	0719	52.5	94362.50	42.66	0	1	0
2007417 200220	0719	52.6	93737.50	42.68	0	1	0
2007517 200220	0719	52.7	92987.50	42.69	0	1	0
2007617 200220	0719	52.8	92975.00	42.68	0	1	0
2007717 200220	0719	52.9	93362.50	42.55	0	1	0
2007817 200220	0719	53.0	94400.00	42.54	0	1	0
2007917 200220	0719	53.1	92212.50	42.61	0	1	0
2008027 200220	0719	53.2	93087.50	42.51	0	1	0
2008127 200220	0719	53.3	95037.50	42.56	0	1	0
2008227 200220	0719	53.4	92350.00	42.63	0	1	0
2008326 200220	0719	53.5	93100.00	42.62	0	1	0
2008426 200220	0719	53.6	94587.50	42.57	0	1	0
2008526 200220	0719	53.7	92262.50	42.60	0	1	0
2008626 200220	0719	53.8	95662.50	42.57	0	1	0
2008726 200220	0719	53.9	92475.00	42.69	0	1	0
2008826 200220	0719	54.0	92012.50	42.65	0	1	0
2008926 200220	0719	54.1	91725.00	42.55	0	1	0
2009036 200220	0719	54.2	91100.00	42.52	0	1	0
2009136 200220	0719	54.3	92537.50	42.43	0	1	0
2009236 200220	0719	54.4	93525.00	42.32	0	1	0
2009336 200220	0719	54.5	95225.00	42.37	0	1	0
2009436 200220	0719	54.6	94450.00	42.47	0	1	0
2009536 200220	0719	54.7	94087.50	42.46	0	1	0
2009636 200220	0719	54.8	94725.00	42.55	0	1	0
2009736 200220	0719	54.9	92837.50	42.50	0	1	0
2009836 200220	0719	55.0	91937.50	42.52	0	1	0
2009936 200220	0719	55.1	93075.00	42.52	0	1	0
2010046 200220	0719	55.2	92562.50	42.58	0	1	0
2010136 200220	0719	55.3	95287.50	42.64	0	1	0
2010246 200220	0719	55.4	95462.50	42.77	0	1	0
2010335 200220	0719	55.5	91562.50	42.85	0	1	0
2010445 200220	0719	55.6	94787.50	42.69	0	1	0
2010545 200220	0719	55.7	93212.50	42.70	0	1	0
2010645 200220	0719	55.8	93337.50	42.67	0	1	0
2010745 200220	0719	55.9	92037.50	42.60	0	1	0
2010845 200220	0719	56.0	95525.00	42.57	0	1	0
2010945 200220	0719	56.1	93662.50	42.73	0	1	0
2011045 200220	0719	56.2	93725.00	42.75	0	1	0
2011145 200220	0719	56.3	93487.50	42.81	0	1	0
2011245 200220	0719	56.4	92925.00	42.73	0	1	0
2011345 200220	0719	56.5	92137.50	42.61	0	1	0
2011445 200220	0719	56.6	92787.50	42.64	0	1	0
2011545 200220	0719	56.7	92662.50	42.55	0	1	0
2011645 200220	0719	56.8	93350.00	42.52	0	1	0
2011745 200220	0719	56.9	92825.00	42.52	0	1	0
2011845 200220	0719	57.0	93512.50	42.56	0	1	0
2011945 200220	0719	57.1	95687.50	42.47	0	1	0
2012055 200220	0719	57.2	93350.00	42.56	0	1	0
2012155 200220	0719	57.3	94675.00	42.54	0	1	0
2012254 200220	0719	57.4	94437.50	42.60	0	1	0
2012355 200220	0719	57.5	95337.50	42.66	0	1	0
2012454 200220	0719	57.6	92412.50	42.81	0	1	0
2012554 200220	0719	57.7	94937.50	42.79	0	1	0
2012654 200220	0719	57.8	93587.50	42.89	0	1	0
2012754 200220	0719	57.9	92700.00	42.90	0	1	0
2012854 200220	0719	58.0	93012.50	42.90	0	1	0
2012954 200220	0719	58.1	93712.50	42.88	0	1	0
2013058 200220	0719	58.2	94312.50	42.79	0	1	0
2013158 200220	0719	58.3	94625.00	42.83	0	1	0
2013258 200220	0719	58.4	94525.00	42.83	0	1	0
2013358 200220	0719	58.5	92987.50	42.83	0	1	0
2013468 200220	0719	58.6	93187.50	42.73	0	1	0
2013557 200220	0719	58.7	92862.50	42.76	0	1	0
2013657 200220	0719	58.8	91775.00	42.67	0	1	0
2013757 200220	0719	58.9	93562.50	42.59	0	1	0
2013857 200220	0719	59.0	95125.00	42.63	0	1	0
2013967 200220	0719	59.1	92950.00	42.72	0	1	0
2014057 200220	0719	59.2	94512.50	42.69	0	1	0
2014167 200220	0719	59.3	93362.50	42.70	0	1	0
2014267 200220	0719	59.4	92775.00	42.64	0	1	0
2014367 200220	0719	59.5	92987.50	42.56	0	1	0
2014467 200220	0719	59.6	95762.50	42.56	0	1	0
2014567 200220	0719	59.7	94237.50	42.68	0	1	0
2014667 200220	0719	59.8	94737.50	42.74	0	1	0
2014767 200220	0719	59.9	93987.50	42.87	0	1	0
2014868 200220	0720	0.0	93000.00	42.89	0	1	0
2014968 200220	0720	0.1	94000.00	42.79	0	1	0
2015068 200220	0720	0.2	93425.00	42.84	0	1	0
2015177 200220	0720	0.3	96137.50	42.79	0	1	0
2015277 200220	0720	0.4	93100.00	42.92	0	1	0
2015377 200220	0720	0.5	92500.00	42.93	0	1	0
2015477 200220	0720	0.6	92875.00	42.91	0	1	0
2015577 200220	0720	0.7	94000.00	42.78	0	1	0
2015677 200220	0720	0.8	94475.00	42.77	0	1	0
2015777 200220	0720	0.9	92975.00	42.76	0	1	0
2015877 200220	0720	1.0	93387.50	42.71	0	1	0
2015977 200220	0720	1.1	92362.50	42.73	0	1	0
2016077 200220	0720	1.2	93562.50	42.66	0	1	0
2016177 200220	0720	1.3	95725.00	42.66	0	1	0
2016277 200220	0720	1.4	91937.50	42.64	0	1	0
2016377 200220	0720	1.5	93875.00	42.59	0	1	0
2016487 200220	0720	1.6	91575.00	42.65	0	1	0
2016587 200220	0720	1.7	93687.50	42.59	0	1	0
2016677 200220	0720	1.8	94137.50	42.58	0	1	0
2016786 200220	0720	1.9	95175.00	42.57	0	1	0
2016876 200220	0720	2.0	94587.50	42.66	0	1	0
2016986 200220	0720	2.1	92687.50	42.72	0	1	0
2017086 200220	0720	2.2	95075.00	42.73	0	1	0
2017186 200220	0720	2.3	95525.00	42.80	0	1	0
2017286 200220	0720	2.4	94212.50	42.79	0	1	0
2017386 200220	0720	2.5	94687.50	42.89	0	1	0
2017486 200220	0720	2.6	93137.50	42.93	0	1	0
2017586 200220	0720	2.7	93725.00	43.00	0	1	0
2017686 200220	0720	2.8	92675.00	43.00	0	1	0
2017786 200220	0720	2.9	94500.00	42.94	0	1	0
2017886 200220	0720	3.0	93525.00	42.91	0	1	0
2017986 200220	0720	3.1	95312.50	42.86	0	1	0
2018086 200220	0720	3.2	93012.50	42.98	0	1	0
2018196 200220	0720	3.3	96287.50	42.88	0	1	0
2018296 200220	0720	3.4	91737.50	42.92	0	1	0
2018396 200220	0720	3.5	95612.50	42.81	0	1	0
2018496 200220	0720	3.6	93512.50	42.85	0	1	0
2018595 200220	0720	3.7	93062.50	42.87	0	1	0
2018695 200220	0720	3.8	94787.50	42.84	0	1	0
2018795 200220	0720	3.9	93975.00	42.93	0	1	0
2018895 200220	0720	4.0	93250.00	42.91	0	1	0
2018995 200220	0720	4.1	94587.50	42.89	0	1	0
2019095 200220	0720	4.2	95587.50	42.86	0	1	0
2019205 200220	0720	4.3	93512.50	42.98	0	1	0
2019305 200220	0720	4.4	93475.00	42.85	0	1	0
2019405 200220	0720	4.5	94087.50	42.93	0	1	0
2019505 200220	0720	4.6	92775.00	42.86	0	1	0
2019605 200220	0720	4.7	90787.50	42.83	0	1	0
2019705 200220	0720	4.8	91162.50	42.73	0	1	0
2019805 200220	0720	4.9	94675.00	42.56	0	1	0
2019905 200220	0720	5.0	93500.00	42.60	0	1	0
2020005 200220	0720	5.1	94675.00	42.61	0	1	0
2020105 200220	0720	5.2	92837.50	42.61	0	1	0
2020205 200220	0720	5.3	92037.50	42.49	0	1	0
2020305 200220	0720	5.4	92562.50	42.42	0	1	0
2020405 200220	0720	5.5	93262.50	42.38	0	1	0
2020514 200220	0720	5.6	94225.00	42.34	0	1	0
2020604 200220	0720	5.7	93662.50	42.41	0	1	0
2020704 200220	0720	5.8	95500.00	42.54	0	1	0
2020804 200220	0720	5.9	94950.00	42.73	0	1	0
2020904 200220	0720	6.0	93800.00	42.74	0	1	0
2021014 200220	0720	6.1	95337.50	42.76	0	1	0
2021104 200220	0720	6.2	94087.50	42.79	0	1	0
2021214 200220	0720	6.3	93337.50	42.84	0	1	0
2021314 200220	0720	6.4	92037.50	42.90	0	1	0
2021414 200220	0720	6.5	92337.50	42.88	0	1	0
2021514 200220	0720	6.6	94087.50	42.84	0	1	0
2021614 200220	0720	6.7	93437.50	42.83	0	1	0
2021714 200220	0720	6.8	94475.00	42.82	0	1	0
2021814 200220	0720	6.9	92800.00	42.77	0	1	0
2021914 200220	0720	7.0	94587.50	42.68	0	1	0
2022014 200220	0720	7.1	94275.00	42.71	0	1	0
2022114 200220	0720	7.2	94387.50	42.67	0	1	0
2022224 200220	0720	7.3	93500.00	42.68	0	1	0
2022323 200220	0720	7.4	96387.50	42.69	0	1	0
2022423 200220	0720	7.5	92150.00	42.88	0	1	0
2022523 200220	0720	7.6	95575.00	42.87	0	1	0
2022623 200220	0720	7.7	95625.00	42.94	0	1	0
2022723 200220	0720	7.8	95112.50	43.04	0	1	0
2022823 200220	0720	7.9	94400.00	43.07	0	1	0
2022923 200220	0720	8.0	94000.00	43.14	0	1	0
2023023 200220	0720	8.1	95262.50	43.11	0	1	0
2023123 200220	0720	8.2	95750.00	43.16	0	1	0
2023233 200220	0720	8.3	93062.50	43.22	0	1	0
2023333 200220	0720	8.4	92837.50	43.20	0	1	0
2023433 200220	0720	8.5	94125.00	43.04	0	1	0
2023533 200220	0720	8.6	94675.00	43.13	0	1	0
2023633 200220	0720	8.7	95050.00	43.09	0	1	0
2023733 200220	0720	8.8	92900.00	43.06	0	1	0
2023833 200220	0720	8.9	94137.50	42.96	0	1	0
2023933 200220	0720	9.0	92700.00	42.95	0	1	0
2024033 200220	0720	9.1	93075.00	42.89	0	1	0
2024133 200220	0720	9.2	93862.50	42.79	0	1	0
2024233 200220	0720	9.3	92475.00	42.71	0	1	0
2024332 200220	0720	9.4	94450.00	42.68	0	1	0
2024432 200220	0720	9.5	94100.00	42.76	0	1	0
2024542 200220	0720	9.6	92600.00	42.75	0	1	0
2024632 200220	0720	9.7	91350.00	42.66	0	1	0
2024732 200220	0720	9.8	95250.00	42.49	0	1	0
2024832 200220	0720	9.9	93775.00	42.60	0	1	0
2024941 200220	0720	10.0	93862.50	42.58	0	1	0
2025041 200220	0720	10.1	95337.50	42.64	0	1	0
2025141 200220	0720	10.2	92775.00	42.74	0	1	0
2025241 200220	0720	10.3	94987.50	42.69	0	1	0
2025341 200220	0720	10.4	93712.50	42.80	0	1	0
2025441 200220	0720	10.5	92425.00	42.77	0	1	0
2025541 200220	0720	10.6	93800.00	42.69	0	1	0
2025641 200220	0720	10.7	94600.00	42.75	0	1	0
2025741 200220	0720	10.8	93712.50	42.89	0	1	0
2025841 200220	0720	10.9	96275.00	42.82	0	1	0
2025941 200220	0720	11.0	91687.50	42.94	0	1	0
2026041 200220	0720	11.1	94200.00	42.84	0	1	0
2026141 200220	0720	11.2	92512.50	42.79	0	1	0
2026251 200220	0720	11.3	92937.50	42.78	0	1	0
2026351 200220	0720	11.4	95812.50	42.68	0	1	0
2026451 200220	0720	11.5	92400.00	42.78	0	1	0
2026550 200220	0720	11.6	92650.00	42.78	0	1	0
2026651 200220	0720	11.7	92825.00	42.73	0	1	0
2026750 200220	0720	11.8	94250.00	42.65	0	1	0
2026850 200220	0720	11.9	96562.50	42.67	0	1	0
2026950 200220	0720	12.0	95162.50	42.68	0	1	0
2027050 200220	0720	12.1	93962.50	42.84	0	1	0
2027150 200220	0720	12.2	93787.50	42.83	0	1	0
2027260 200220	0720	12.3	93050.00	42.89	0	1	0
2027360 200220	0720	12.4	94287.50	42.89	0	1	0
2027460 200220	0720	12.5	95612.50	42.82	0	1	0
2027560 200220	0720	12.6	93387.50	42.97	0	1	0
2027660 200220	0720	12.7	94162.50	43.00	0	1	0
2027760 200220	0720	12.8	92500.00	43.06	0	1	0
2027860 200220	0720	12.9	93987.50	42.98	0	1	0
2027960 200220	0720	13.0	92012.50	42.87	0	1	0
2028060 200220	0720	13.1	94562.50	42.72	0	1	0
2028160 200220	0720	13.2	94400.00	42.75	0	1	0
2028260 200220	0720	13.3	94937.50	42.78	0	1	0
2028360 200220	0720	13.4	92637.50	42.86	0	1	0
2028460 200220	0720	13.5	92700.00	42.79	0	1	0
2028569 200220	0720	13.6	93525.00	42.66	0	1	0
2028659 200220	0720	13.7	94125.00	42.66	0	1	0
2028759 200220	0720	13.8	95287.50	42.66	0	1	0
2028869 200220	0720	13.9	92862.50	42.79	0	1	0
2028959 200220	0720	14.0	94812.50	42.74	0	1	0
2029069 200220	0720	14.1	91500.00	42.86	0	1	0
2029169 200220	0720	14.2	93425.00	42.73	0	1	0
2029269 200220	0720	14.3	94662.50	42.68	0	1	0
2029369 200220	0720	14.4	92450.00	42.67	0	1	0
2029469 200220	0720	14.5	92612.50	42.66	0	1	0
2029569 200220	0720	14.6	95075.00	42.66	0	1	0
2029669 200220	0720	14.7	95225.00	42.73	0	1	0
2029769 200220	0720	14.8	94300.00	42.78	0	1	0
2029869 200220	0720	14.9	94500.00	42.73	0	1	0
2029969 200220	0720	15.0	94137.50	42.81	0	1	0
2030069 200220	0720	15.1	92712.50	42.77	0	1	0
2030169 200220	0720	15.2	91800.00	42.83	0	1	0
2030278 200220	0720	15.3	92850.00	42.76	0	1	0
2030379 200220	0720	15.4	92775.00	42.67	0	1	0
2030478 200220	0720	15.5	95637.50	42.69	0	1	0
2030578 200220	0720	15.6	95125.00	42.83	0	1	0
2030678 200220	0720	15.7	93362.50	42.83	0	1	0
2030778 200220	0720	15.8	94325.00	42.74	0	1	0
2030878 200220	0720	15.9	93325.00	42.75	0	1	0
2030978 200220	0720	16.0	94012.50	42.69	0	1	0
2031078 200220	0720	16.1	91275.00	42.69	0	1	0
2031178 200220	0720	16.2	91900.00	42.62	0	1	0
2031288 200220	0720	16.3	91900.00	42.63	0	1	0
2031388 200220	0720	16.4	94875.00	42.58	0	1	0
2031488 200220	0720	16.5	94337.50	42.68	0	1	0
2031588 200220	0720	16.6	94512.50	42.62	0	1	0
2031688 200220	0720	16.7	93912.50	42.59	0	1	0
2031788 200220	0720	16.8	94737.50	42.62	0	1	0
2031888 200220	0720	16.9	93275.00	42.64	0	1	0
2031988 200220	0720	17.0	93887.50	42.63	0	1	0
2032088 200220	0720	17.1	93812.50	42.63	0	1	0
2032187 200220	0720	17.2	92600.00	42.74	0	1	0
2032287 200220	0720	17.3	95600.00	42.77	0	1	0
2032388 200220	0720	17.4	93975.00	42.94	0	1	0
2032487 200220	0720	17.5	96925.00	42.90	0	1	0
2032597 200220	0720	17.6	92562.50	43.02	0	1	0
2032687 200220	0720	17.7	93562.50	42.93	0	1	0
2032787 200220	0720	17.8	93412.50	42.91	0	1	0
2032887 200220	0720	17.9	96200.00	42.85	0	1	0
2032987 200220	0720	18.0	94475.00	42.98	0	1	0
2033097 200220	0720	18.1	92125.00	43.01	0	1	0
2033187 200220	0720	18.2	93462.50	42.93	0	1	0
2033297 200220	0720	18.3	93600.00	42.97	0	1	0
2033397 200220	0720	18.4	91375.00	42.88	0	1	0
2033497 200220	0720	18.5	92275.00	42.77	0	1	0
2033597 200220	0720	18.6	93575.00	42.56	0	1	0
2033697 200220	0720	18.7	92662.50	42.60	0	1	0
2033797 200220	0720	18.8	97112.50	42.56	0	1	0
2033897 200220	0720	18.9	91912.50	42.73	0	1	0
2033997 200220	0720	19.0	95162.50	42.54	0	1	0
2034096 200220	0720	19.1	93500.00	42.57	0	1	0
2034196 200220	0720	19.2	92600.00	42.63	0	1	0
2034306 200220	0720	19.3	93862.50	42.59	0	1	0
2034406 200220	0720	19.4	93800.00	42.60	0	1	0
2034506 200220	0720	19.5	94075.00	42.71	0	1	0
2034606 200220	0720	19.6	93187.50	42.79	0	1	0
2034706 200220	0720	19.7	96050.00	42.77	0	1	0
2034806 200220	0720	19.8	91562.50	42.93	0	1	0
2034906 200220	0720	19.9	94400.00	42.68	0	1	0
2035006 200220	0720	20.0	92050.00	42.79	0	1	0
2035106 200220	0720	20.1	95287.50	42.65	0	1	0
2035206 200220	0720	20.2	95350.00	42.73	0	1	0
2035316 200220	0720	20.3	94125.00	42.85	0	1	0
2035416 200220	0720	20.4	93512.50	42.86	0	1	0
2035516 200220	0720	20.5	92250.00	42.85	0	1	0
2035616 200220	0720	20.6	91337.50	42.77	0	1	0
2035716 200220	0720	20.7	93050.00	42.69	0	1	0
2035816 200220	0720	20.8	94937.50	42.55	0	1	0
2035916 200220	0720	20.9	93950.00	42.70	0	1	0
2036015 200220	0720	21.0	94275.00	42.68	0	1	0
2036115 200220	0720	21.1	95725.00	42.78	0	1	0
2036215 200220	0720	21.2	95137.50	42.80	0	1	0
2036315 200220	0720	21.3	92112.50	42.79	0	1	0
2036415 200220	0720	21.4	92525.00	42.70	0	1	0
2036515 200220	0720	21.5	92225.00	42.66	0	1	0
2036615 200220	0720	21.6	94475.00	42.66	0	1	0
2036715 200220	0720	21.7	93787.50	42.80	0	1	0
2036815 200220	0720	21.8	94900.00	42.83	0	1	0
2036915 200220	0720	21.9	94137.50	42.83	0	1	0
2037015 200220	0720	22.0	92712.50	42.84	0	1	0
2037125 200220	0720	22.1	92175.00	42.77	0	1	0
2037215 200220	0720	22.2	95000.00	42.61	0	1	0
2037325 200220	0720	22.3	92375.00	42.60	0	1	0
2037425 200220	0720	22.4	92037.50	42.61	0	1	0
2037525 200220	0720	22.5	94237.50	42.59	0	1	0
2037625 200220	0720	22.6	95175.00	42.68	0	1	0
2037725 200220	0720	22.7	91550.00	42.71	0	1	0
2037824 200220	0720	22.8	94025.00	42.61	0	1	0
2037924 200220	0720	22.9	92687.50	42.57	0	1	0
2038024 200220	0720	23.0	92800.00	42.51	0	1	0
2038124 200220	0720	23.1	93850.00	42.51	0	1	0
2038224 200220	0720	23.2	92587.50	42.59	0	1	0
2038334 200220	0720	23.3	94725.00	42.48	0	1	0
2038434 200220	0720	23.4	92525.00	42.59	0	1	0
2038534 200220	0720	23.5	94162.50	42.61	0	1	0
2038634 200220	0720	23.6	93737.50	42.60	0	1	0
2038734 200220	0720	23.7	94300.00	42.54	0	1	0
2038834 200220	0720	23.8	92875.00	42.66	0	1	0
2038934 200220	0720	23.9	94037.50	42.61	0	1	0
2039034 200220	0720	24.0	94175.00	42.67	0	1	0
2039134 200220	0720	24.1	93637.50	42.73	0	1	0
2039234 200220	0720	24.2	93650.00	42.72	0	1	0
2039344 200220	0720	24.3	94887.50	42.77	0	1	0
2039444 200220	0720	24.4	91462.50	42.78	0	1	0
2039544 200220	0720	24.5	92725.00	42.73	0	1	0
2039644 200220	0720	24.6	93962.50	42.67	0	1	0
2039744 200220	0720	24.7	92675.00	42.68	0	1	0
2039844 200220	0720	24.8	94312.50	42.60	0	1	0
2039944 200220	0720	24.9	92325.00	42.67	0	1	0
2040044 200220	0720	25.0	94225.00	42.59	0	1	0
2040143 200220	0720	25.1	93600.00	42.59	0	1	0
2040243 200220	0720	25.2	94400.00	42.59	0	1	0
2040343 200220	0720	25.3	91962.50	42.63	0	1	0
2040443 200220	0720	25.4	91037.50	42.49	0	1	0
2040543 200220	0720	25.5	93775.00	42.48	0	1	0
2040643 200220	0720	25.6	94050.00	42.52	0	1	0
2040743 200220	0720	25.7	94112.50	42.53	0	1	0
2040843 200220	0720	25.8	93950.00	42.59	0	1	0
2040943 200220	0720	25.9	93812.50	42.57	0	1	0
2041043 200220	0720	26.0	93125.00	42.64	0	1	0
2041143 200220	0720	26.1	94650.00	42.59	0	1	0
2041243 200220	0720	26.2	93162.50	42.64	0	1	0
2041353 200220	0720	26.3	93325.00	42.58	0	1	0
2041453 200220	0720	26.4	92325.00	42.65	0	1	0
2041553 200220	0720	26.5	91550.00	42.70	0	1	0
2041653 200220	0720	26.6	93437.50	42.60	0	1	0
2041753 200220	0720	26.7	93150.00	42.58	0	1	0
2041852 200220	0720	26.8	94875.00	42.53	0	1	0
2041952 200220	0720	26.9	93500.00	42.57	0	1	0
2042052 200220	0720	27.0	93037.50	42.56	0	1	0
2042152 200220	0720	27.1	91700.00	42.56	0	1	0
2042252 200220	0720	27.2	93462.50	42.42	0	1	0
2042362 200220	0720	27.3	94537.50	42.44	0	1	0
2042462 200220	0720	27.4	95637.50	42.49	0	1	0
2042562 200220	0720	27.5	94975.00	42.64	0	1	0
2042662 200220	0720	27.6	92362.50	42.79	0	1	0
2042762 200220	0720	27.7	94087.50	42.75	0	1	0
2042862 200220	0720	27.8	91550.00	42.79	0	1	0
2042962 200220	0720	27.9	92362.50	42.64	0	1	0
2043062 200220	0720	28.0	94362.50	42.59	0	1	0
2043162 200220	0720	28.1	95487.50	42.65	0	1	0
2043262 200220	0720	28.2	94275.00	42.82	0	1	0
2043362 200220	0720	28.3	95600.00	42.85	0	1	0
2043472 200220	0720	28.4	93887.50	42.90	0	1	0
2043572 200220	0720	28.5	94350.00	42.82	0	1	0
2043672 200220	0720	28.6	94550.00	42.79	0	1	0
2043772 200220	0720	28.7	94887.50	42.89	0	1	0
2043861 200220	0720	28.8	91350.00	42.93	0	1	0
2043972 200220	0720	28.9	93650.00	42.92	0	1	0
2044071 200220	0720	29.0	93987.50	42.98	0	1	0
2044171 200220	0720	29.1	95375.00	42.96	0	1	0
2044271 200220	0720	29.2	92750.00	42.96	0	1	0
2044371 200220	0720	29.3	93312.50	42.89	0	1	0
2044471 200220	0720	29.4	94050.00	42.78	0	1	0
2044571 200220	0720	29.5	94125.00	42.79	0	1	0
2044671 200220	0720	29.6	94875.00	42.78	0	1	0
2044771 200220	0720	29.7	92512.50	42.80	0	1	0
2044871 200220	0720	29.8	94237.50	42.69	0	1	0
2044971 200220	0720	29.9	94662.50	42.82	0	1	0
2045071 200220	0720	30.0	91537.50	42.86	0	1	0
2045171 200220	0720	30.1	92787.50	42.75	0	1	0
2045271 200220	0720	30.2	93337.50	42.64	0	1	0
2045381 200220	0720	30.3	94450.00	42.66	0	1	0
2045481 200220	0720	30.4	93850.00	42.72	0	1	0
2045581 200220	0720	30.5	94650.00	42.71	0	1	0
2045680 200220	0720	30.6	91312.50	42.73	0	1	0
2045780 200220	0720	30.7	92012.50	42.57	0	1	0
2045880 200220	0720	30.8	92662.50	42.55	0	1	0
2045980 200220	0720	30.9	94962.50	42.48	0	1	0
2046080 200220	0720	31.0	94975.00	42.49	0	1	0
2046180 200220	0720	31.1	93875.00	42.65	0	1	0
2046280 200220	0720	31.2	95075.00	42.69	0	1	0
2046390 200220	0720	31.3	93100.00	42.77	0	1	0
2046490 200220	0720	31.4	94375.00	42.71	0	1	0
2046590 200220	0720	31.5	92862.50	42.74	0	1	0
2046690 200220	0720	31.6	95737.50	42.65	0	1	0
2046790 200220	0720	31.7	93687.50	42.85	0	1	0
2046890 200220	0720	31.8	94812.50	42.93	0	1	0
2046990 200220	0720	31.9	93987.50	43.03	0	1	0
2047090 200220	0720	32.0	93600.00	42.98	0	1	0
2047190 200220	0720	32.1	92037.50	42.92	0	1	0
2047290 200220	0720	32.2	93500.00	42.84	0	1	0
2047390 200220	0720	32.3	91112.50	42.77	0	1	0
2047489 200220	0720	32.4	95337.50	42.68	0	1	0
2047589 200220	0720	32.5	95887.50	42.72	0	1	0
2047699 200220	0720	32.6	94262.50	42.86	0	1	0
2047789 200220	0720	32.7	95650.00	42.79	0	1	0
2047889 200220	0720	32.8	94037.50	42.88	0	1	0
2047989 200220	0720	32.9	91900.00	42.84	0	1	0
2048089 200220	0720	33.0	93662.50	42.75	0	1	0
2048199 200220	0720	33.1	93512.50	42.75	0	1	0
2048289 200220	0720	33.2	93150.00	42.82	0	1	0
2048399 200220	0720	33.3	94787.50	42.80	0	1	0
2048499 200220	0720	33.4	94212.50	42.97	0	1	0
2048599 200220	0720	33.5	95487.50	42.92	0	1	0
2048699 200220	0720	33.6	94550.00	42.90	0	1	0
2048799 200220	0720	33.7	92787.50	42.91	0	1	0
2048899 200220	0720	33.8	95662.50	42.78	0	1	0
2048999 200220	0720	33.9	94087.50	42.86	0	1	0
2049099 200220	0720	34.0	91887.50	42.96	0	1	0
2049199 200220	0720	34.1	95362.50	42.88	0	1	0
2049299 200220	0720	34.2	94675.00	42.96	0	1	0
2049408 200220	0720	34.3	94125.00	43.03	0	1	0
2049508 200220	0720	34.4	93662.50	43.00	0	1	0
2049608 200220	0720	34.5	94337.50	42.97	0	1	0
2049708 200220	0720	34.6	94437.50	42.92	0	1	0
2049808 200220	0720	34.7	94250.00	42.92	0	1	0
2049908 200220	0720	34.8	93212.50	42.98	0	1	0
2050008 200220	0720	34.9	93450.00	42.87	0	1	0
2050108 200220	0720	35.0	93712.50	42.84	0	1	0
2050208 200220	0720	35.1	92812.50	42.93	0	1	0
2050308 200220	0720	35.2	94400.00	42.81	0	1	0
2050418 200220	0720	35.3	92062.50	42.80	0	1	0
2050518 200220	0720	35.4	93650.00	42.71	0	1	0
2050618 200220	0720	35.5	93700.00	42.70	0	1	0
2050718 200220	0720	35.6	96600.00	42.68	0	1	0
2050818 200220	0720	35.7	93300.00	42.77	0	1	0
2050918 200220	0720	35.8	94337.50	42.73	0	1	0
2051018 200220	0720	35.9	89037.50	42.78	0	1	0
2051118 200220	0720	36.0	92750.00	42.58	0	1	0
2051217 200220	0720	36.1	95675.00	42.54	0	1	0
2051317 200220	0720	36.2	95175.00	42.67	0	1	0
2051417 200220	0720	36.3	94250.00	42.70	0	1	0
2051517 200220	0720	36.4	92150.00	42.80	0	1	0
2051617 200220	0720	36.5	92762.50	42.73	0	1	0
2051727 200220	0720	36.6	94525.00	42.69	0	1	0
2051817 200220	0720	36.7	93325.00	42.60	0	1	0
2051917 200220	0720	36.8	92912.50	42.60	0	1	0
2052017 200220	0720	36.9	92237.50	42.54	0	1	0
2052117 200220	0720	37.0	93575.00	42.68	0	1	0
2052227 200220	0720	37.1	94875.00	42.72	0	1	0
2052317 200220	0720	37.2	94512.50	42.68	0	1	0
2052427 200220	0720	37.3	93012.50	42.65	0	1	0
2052527 200220	0720	37.4	94112.50	42.59	0	1	0
2052627 200220	0720	37.5	93362.50	42.68	0	1	0
2052727 200220	0720	37.6	92050.00	42.71	0	1	0
2052827 200220	0720	37.7	92750.00	42.60	0	1	0
2052927 200220	0720	37.8	94562.50	42.57	0	1	0
2053027 200220	0720	37.9	93150.00	42.65	0	1	0
2053127 200220	0720	38.0	94712.50	42.69	0	1	0
2053226 200220	0720	38.1	95125.00	42.74	0	1	0
2053326 200220	0720	38.2	94637.50	42.75	0	1	0
2053436 200220	0720	38.3	94612.50	42.76	0	1	0
2053536 200220	0720	38.4	95487.50	42.83	0	1	0
2053636 200220	0720	38.5	94450.00	42.89	0	1	0
2053736 200220	0720	38.6	91787.50	42.94	0	1	0
2053836 200220	0720	38.7	92675.00	42.93	0	1	0
2053936 200220	0720	38.8	94650.00	42.92	0	1	0
2054036 200220	0720	38.9	93200.00	42.93	0	1	0
2054136 200220	0720	39.0	94062.50	42.93	0	1	0
2054236 200220	0720	39.1	92900.00	42.90	0	1	0
2054336 200220	0720	39.2	92787.50	42.80	0	1	0
2054446 200220	0720	39.3	94800.00	42.72	0	1	0
2054546 200220	0720	39.4	95612.50	42.73	0	1	0
2054646 200220	0720	39.5	93362.50	42.73	0	1	0
2054746 200220	0720	39.6	92462.50	42.68	0	1	0
2054846 200220	0720	39.7	93725.00	42.71	0	1	0
2054945 200220	0720	39.8	94112.50	42.76	0	1	0
2055046 200220	0720	39.9	94862.50	42.74	0	1	0
2055146 200220	0720	40.0	92137.50	42.81	0	1	0
2055245 200220	0720	40.1	95150.00	42.72	0	1	0
2055345 200220	0720	40.2	94537.50	42.83	0	1	0
2055445 200220	0720	40.3	92212.50	42.90	0	1	0
2055545 200220	0720	40.4	93575.00	42.79	0	1	0
2055645 200220	0720	40.5	94125.00	42.70	0	1	0
2055755 200220	0720	40.6	90862.50	42.73	0	1	0
2055845 200220	0720	40.7	93825.00	42.66	0	1	0
2055945 200220	0720	40.8	93937.50	42.66	0	1	0
2056045 200220	0720	40.9	93200.00	42.66	0	1	0
2056145 200220	0720	41.0	95075.00	42.58	0	1	0
2056255 200220	0720	41.1	93237.50	42.71	0	1	0
2056345 200220	0720	41.2	94575.00	42.63	0	1	0
2056455 200220	0720	41.3	93662.50	42.63	0	1	0
2056555 200220	0720	41.4	92862.50	42.69	0	1	0
2056655 200220	0720	41.5	92662.50	42.66	0	1	0
2056755 200220	0720	41.6	94450.00	42.60	0	1	0
2056855 200220	0720	41.7	95100.00	42.76	0	1	0
2056955 200220	0720	41.8	93575.00	42.81	0	1	0
2057054 200220	0720	41.9	93925.00	42.80	0	1	0
2057155 200220	0720	42.0	93450.00	42.83	0	1	0
2057255 200220	0720	42.1	96050.00	42.76	0	1	0
2057354 200220	0720	42.2	93587.50	42.88	0	1	0
2057464 200220	0720	42.3	91012.50	42.84	0	1	0
2057564 200220	0720	42.4	93975.00	42.72	0	1	0
2057664 200220	0720	42.5	94250.00	42.77	0	1	0
2057764 200220	0720	42.6	93450.00	42.84	0	1	0
2057864 200220	0720	42.7	92550.00	42.80	0	1	0
2057964 200220	0720	42.8	92337.50	42.68	0	1	0
2058064 200220	0720	42.9	95400.00	42.63	0	1	0
2058164 200220	0720	43.0	92737.50	42.69	0	1	0
2058264 200220	0720	43.1	94650.00	42.66	0	1	0
2058364 200220	0720	43.2	95312.50	42.60	0	1	0
2058474 200220	0720	43.3	92100.00	42.68	0	1	0
2058574 200220	0720	43.4	93325.00	42.72	0	1	0
2058674 200220	0720	43.5	92575.00	42.70	0	1	0
2058774 200220	0720	43.6	93575.00	42.62	0	1	0
2058874 200220	0720	43.7	93512.50	42.63	0	1	0
2058974 200220	0720	43.8	92875.00	42.67	0	1	0
2059073 200220	0720	43.9	96062.50	42.69	0	1	0
2059173 200220	0720	44.0	91362.50	42.72	0	1	0
2059273 200220	0720	44.1	93237.50	42.66	0	1	0
2059373 200220	0720	44.2	93937.50	42.60	0	1	0
2059473 200220	0720	44.3	93462.50	42.54	0	1	0
2059573 200220	0720	44.4	94962.50	42.60	0	1	0
2059673 200220	0720	44.5	91450.00	42.67	0	1	0
2059773 200220	0720	44.6	94162.50	42.62	0	1	0
2059873 200220	0720	44.7	93225.00	42.65	0	1	0
2059973 200220	0720	44.8	94062.50	42.63	0	1	0
2100073 200220	0720	44.9	92237.50	42.69	0	1	0
2100173 200220	0720	45.0	92887.50	42.51	0	1	0
2100283 200220	0720	45.1	90937.50	42.58	0	1	0
2100373 200220	0720	45.2	95037.50	42.48	0	1	0
2100483 200220	0720	45.3	92775.00	42.53	0	1	0
2100583 200220	0720	45.4	94537.50	42.50	0	1	0
2100683 200220	0720	45.5	94562.50	42.48	0	1	0
2100783 200220	0720	45.6	92875.00	42.62	0	1	0
2100883 200220	0720	45.7	93100.00	42.56	0	1	0
2100982 200220	0720	45.8	96625.00	42.56	0	1	0
2101082 200220	0720	45.9	93612.50	42.67	0	1	0
2101182 200220	0720	46.0	93375.00	42.73	0	1	0
2101282 200220	0720	46.1	92962.50	42.75	0	1	0
2101382 200220	0720	46.2	92787.50	42.85	0	1	0
2101492 200220	0720	46.3	93650.00	42.74	0	1	0
2101592 200220	0720	46.4	94937.50	42.78	0	1	0
2101692 200220	0720	46.5	93362.50	42.80	0	1	0
2101792 200220	0720	46.6	93612.50	42.75	0	1	0
2101892 200220	0720	46.7	91437.50	42.78	0	1	0
2101992 200220	0720	46.8	93550.00	42.71	0	1	0
2102092 200220	0720	46.9	93275.00	42.57	0	1	0
2102192 200220	0720	47.0	91637.50	42.55	0	1	0
2102292 200220	0720	47.1	94925.00	42.47	0	1	0
2102392 200220	0720	47.2	93150.00	42.56	0	1	0
2102492 200220	0720	47.3	90850.00	42.58	0	1	0
2102602 200220	0720	47.4	91962.50	42.45	0	1	0
2102702 200220	0720	47.5	93962.50	42.32	0	1	0
2102801 200220	0720	47.6	94200.00	42.35	0	1	0
2102901 200220	0720	47.7	92800.00	42.37	0	1	0
2102991 200220	0720	47.8	93037.50	42.43	0	1	0
2103101 200220	0720	47.9	92600.00	42.41	0	1	0
2103201 200220	0720	48.0	91950.00	42.38	0	1	0
2103301 200220	0720	48.1	94762.50	42.39	0	1	0
2103401 200220	0720	48.2	90775.00	42.39	0	1	0
2103501 200220	0720	48.3	92837.50	42.28	0	1	0
2103601 200220	0720	48.4	93525.00	42.37	0	1	0
2103701 200220	0720	48.5	93262.50	42.44	0	1	0
2103801 200220	0720	48.6	94625.00	42.41	0	1	0
2103901 200220	0720	48.7	93850.00	42.43	0	1	0
2104001 200220	0720	48.8	94012.50	42.48	0	1	0
2104101 200220	0720	48.9	94475.00	42.52	0	1	0
2104201 200220	0720	49.0	93612.50	42.60	0	1	0
2104301 200220	0720	49.1	94025.00	42.68	0	1	0
2104401 200220	0720	49.2	95637.50	42.65	0	1	0
2104500 200220	0720	49.3	94600.00	42.86	0	1	0
2104610 200220	0720	49.4	92862.50	42.94	0	1	0
2104710 200220	0720	49.5	93212.50	42.91	0	1	0
2104810 200220	0720	49.6	94600.00	42.91	0	1	0
2104910 200220	0720	49.7	93025.00	42.91	0	1	0
2105010 200220	0720	49.8	93375.00	42.87	0	1	0
2105110 200220	0720	49.9	93312.50	42.84	0	1	0
2105210 200220	0720	50.0	92650.00	42.79	0	1	0
2105310 200220	0720	50.1	92175.00	42.75	0	1	0
2105410 200220	0720	50.2	95575.00	42.67	0	1	0
2105510 200220	0720	50.3	93837.50	42.66	0	1	0
2105620 200220	0720	50.4	92812.50	42.63	0	1	0
2105720 200220	0720	50.5	94762.50	42.63	0	1	0
2105820 200220	0720	50.6	93362.50	42.70	0	1	0
2105920 200220	0720	50.7	93162.50	42.64	0	1	0
2106020 200220	0720	50.8	94250.00	42.65	0	1	0
2106120 200220	0720	50.9	93000.00	42.69	0	1	0
2106220 200220	0720	51.0	93300.00	42.67	0	1	0
2106320 200220	0720	51.1	93737.50	42.70	0	1	0
2106419 200220	0720	51.2	91937.50	42.77	0	1	0
2106519 200220	0720	51.3	94512.50	42.61	0	1	0
2106619 200220	0720	51.4	95125.00	42.64	0	1	0
2106719 200220	0720	51.5	91812.50	42.74	0	1	0
2106829 200220	0720	51.6	94387.50	42.61	0	1	0
2106919 200220	0720	51.7	91700.00	42.66	0	1	0
2107019 200220	0720	51.8	91437.50	42.59	0	1	0
2107129 200220	0720	51.9	90725.00	42.46	0	1	0
2107219 200220	0720	52.0	93637.50	42.36	0	1	0
2107329 200220	0720	52.1	95175.00	42.38	0	1	0
2107429 200220	0720	52.2	94037.50	42.44	0	1	0
2107519 200220	0720	52.3	93575.00	42.53	0	1	0
2107629 200220	0720	52.4	94025.00	42.49	0	1	0
2107729 200220	0720	52.5	93750.00	42.44	0	1	0
2107829 200220	0720	52.6	92662.50	42.53	0	1	0
2107929 200220	0720	52.7	97062.50	42.45	0	1	0
2108029 200220	0720	52.8	91812.50	42.69	0	1	0
2108129 200220	0720	52.9	95800.00	42.71	0	1	0
2108228 200220	0720	53.0	94600.00	42.94	0	1	0
2108328 200220	0720	53.1	94362.50	42.98	0	1	0
2108428 200220	0720	53.2	90562.50	42.95	0	1	0
2108528 200220	0720	53.3	94312.50	42.79	0	1	0
2108638 200220	0720	53.4	95800.00	42.82	0	1	0
2108738 200220	0720	53.5	90812.50	42.90	0	1	0
2108838 200220	0720	53.6	93512.50	42.77	0	1	0
2108938 200220	0720	53.7	95137.50	42.81	0	1	0
2109038 200220	0720	53.8	93100.00	42.72	0	1	0
2109138 200220	0720	53.9	94362.50	42.78	0	1	0
2109238 200220	0720	54.0	94250.00	42.72	0	1	0
2109338 200220	0720	54.1	94975.00	42.70	0	1	0
2109438 200220	0720	54.2	94012.50	42.73	0	1	0
2109538 200220	0720	54.3	92525.00	42.88	0	1	0
2109648 200220	0720	54.4	93512.50	42.80	0	1	0
2109748 200220	0720	54.5	95350.00	42.70	0	1	0
2109848 200220	0720	54.6	94450.00	42.90	0	1	0
2109948 200220	0720	54.7	91862.50	42.95	0	1	0
2110048 200220	0720	54.8	92025.00	42.80	0	1	0
2110147 200220	0720	54.9	93187.50	42.75	0	1	0
2110247 200220	0720	55.0	93925.00	42.70	0	1	0
2110348 200220	0720	55.1	94425.00	42.68	0	1	0
2110447 200220	0720	55.2	91525.00	42.66	0	1	0
2110547 200220	0720	55.3	94125.00	42.55	0	1	0
2110647 200220	0720	55.4	93800.00	42.62	0	1	0
2110747 200220	0720	55.5	94212.50	42.63	0	1	0
2110857 200220	0720	55.6	95150.00	42.58	0	1	0
2110947 200220	0720	55.7	92012.50	42.61	0	1	0
2111047 200220	0720	55.8	93975.00	42.62	0	1	0
2111147 200220	0720	55.9	91787.50	42.71	0	1	0
2111247 200220	0720	56.0	94650.00	42.64	0	1	0
2111357 200220	0720	56.1	91975.00	42.67	0	1	0
2111447 200220	0720	56.2	92125.00	42.56	0	1	0
2111547 200220	0720	56.3	92337.50	42.59	0	1	0
2111657 200220	0720	56.4	93950.00	42.51	0	1	0
2111757 200220	0720	56.5	91675.00	42.52	0	1	0
2111857 200220	0720	56.6	92725.00	42.40	0	1	0
2111957 200220	0720	56.7	94750.00	42.29	0	1	0
2112057 200220	0720	56.8	92112.50	42.42	0	1	0
2112157 200220	0720	56.9	91300.00	42.33	0	1	0
2112257 200220	0720	57.0	94400.00	42.31	0	1	0
2112356 200220	0720	57.1	93487.50	42.30	0	1	0
2112456 200220	0720	57.2	94362.50	42.37	0	1	0
2112556 200220	0720	57.3	93125.00	42.47	0	1	0
2112666 200220	0720	57.4	94275.00	42.50	0	1	0
2112766 200220	0720	57.5	94075.00	42.52	0	1	0
2112866 200220	0720	57.6	93900.00	42.63	0	1	0
2112966 200220	0720	57.7	93762.50	42.68	0	1	0
2113069 200220	0720	57.8	92262.50	42.64	0	1	0
2113169 200220	0720	57.9	95300.00	42.64	0	1	0
2113269 200220	0720	58.0	95050.00	42.82	0	1	0
2113369 200220	0720	58.1	94150.00	42.85	0	1	0
2113469 200220	0720	58.2	91762.50	42.88	0	1	0
2113569 200220	0720	58.3	95450.00	42.76	0	1	0
2113669 200220	0720	58.4	94925.00	42.87	0	1	0
2113769 200220	0720	58.5	93650.00	42.90	0	1	0
2113878 200220	0720	58.6	93125.00	42.88	0	1	0
2113968 200220	0720	58.7	92425.00	42.84	0	1	0
2114068 200220	0720	58.8	95825.00	42.78	0	1	0
2114168 200220	0720	58.9	93125.00	42.94	0	1	0
2114268 200220	0720	59.0	94200.00	42.85	0	1	0
2114378 200220	0720	59.1	92087.50	42.81	0	1	0
2114468 200220	0720	59.2	94412.50	42.72	0	1	0
2114568 200220	0720	59.3	92687.50	42.84	0	1	0
2114678 200220	0720	59.4	93025.00	42.71	0	1	0
2114778 200220	0720	59.5	93775.00	42.63	0	1	0
2114878 200220	0720	59.6	93862.50	42.63	0	1	0
2114978 200220	0720	59.7	93150.00	42.66	0	1	0
2115078 200220	0720	59.8	92712.50	42.70	0	1	0
2115178 200220	0720	59.9	93337.50	42.56	0	1	0
2115278 200220	0721	0.0	94300.00	42.57	0	1	0
2115378 200220	0721	0.1	94662.50	42.57	0	1	0
2115478 200220	0721	0.2	92600.00	42.69	0	1	0
2115578 200220	0721	0.3	92987.50	42.61	0	1	0
2115688 200220	0721	0.4	93087.50	42.62	0	1	0
2115788 200220	0721	0.5	94900.00	42.62	0	1	0
2115888 200220	0721	0.6	93337.50	42.67	0	1	0
2115988 200220	0721	0.7	93887.50	42.65	0	1	0
2116088 200220	0721	0.8	92375.00	42.68	0	1	0
2116188 200220	0721	0.9	94325.00	42.67	0	1	0
2116288 200220	0721	1.0	91712.50	42.71	0	1	0
2116388 200220	0721	1.1	93050.00	42.59	0	1	0
2116488 200220	0721	1.2	94887.50	42.52	0	1	0
2116588 200220	0721	1.3	93825.00	42.62	0	1	0
2116688 200220	0721	1.4	91612.50	42.66	0	1	0
2116788 200220	0721	1.5	93762.50	42.60	0	1	0
2116898 200220	0721	1.6	92987.50	42.54	0	1	0
2116988 200220	0721	1.7	92200.00	42.53	0	1	0
2117087 200220	0721	1.8	95075.00	42.45	0	1	0
2117187 200220	0721	1.9	93575.00	42.57	0	1	0
2117287 200220	0721	2.0	93762.50	42.54	0	1	0
2117397 200220	0721	2.1	93300.00	42.63	0	1	0
2117497 200220	0721	2.2	93950.00	42.64	0	1	0
2117587 200220	0721	2.3	94937.50	42.60	0	1	0
2117697 200220	0721	2.4	92937.50	42.65	0	1	0
2117797 200220	0721	2.5	93975.00	42.71	0	1	0
2117897 200220	0721	2.6	91825.00	42.72	0	1	0
2117997 200220	0721	2.7	94312.50	42.67	0	1	0
2118097 200220	0721	2.8	93562.50	42.76	0	1	0
2118197 200220	0721	2.9	94350.00	42.70	0	1	0
2118297 200220	0721	3.0	95200.00	42.73	0	1	0
2118397 200220	0721	3.1	93687.50	42.80	0	1	0
2118497 200220	0721	3.2	92687.50	42.81	0	1	0
2118597 200220	0721	3.3	93687.50	42.76	0	1	0
2118707 200220	0721	3.4	94350.00	42.70	0	1	0
2118807 200220	0721	3.5	93087.50	42.76	0	1	0
2118906 200220	0721	3.6	92637.50	42.72	0	1	0
2119006 200220	0721	3.7	94450.00	42.76	0	1	0
2119106 200220	0721	3.8	93550.00	42.77	0	1	0
2119206 200220	0721	3.9	92925.00	42.77	0	1	0
2119306 200220	0721	4.0	94100.00	42.70	0	1	0
2119406 200220	0721	4.1	93737.50	42.65	0	1	0
2119506 200220	0721	4.2	93250.00	42.65	0	1	0
2119606 200220	0721	4.3	93687.50	42.68	0	1	0
2119716 200220	0721	4.4	94575.00	42.68	0	1	0
2119816 200220	0721	4.5	93950.00	42.69	0	1	0
2119916 200220	0721	4.6	92725.00	42.73	0	1	0
2120016 200220	0721	4.7	95625.00	42.73	0	1	0
2120116 200220	0721	4.8	93062.50	42.79	0	1	0
2120216 200220	0721	4.9	93200.00	42.76	0	1	0
2120316 200220	0721	5.0	94000.00	42.78	0	1	0
2120416 200220	0721	5.1	93137.50	42.77	0	1	0
2120516 200220	0721	5.2	92600.00	42.74	0	1	0
2120616 200220	0721	5.3	91537.50	42.72	0	1	0
2120716 200220	0721	5.4	93087.50	42.62	0	1	0
2120815 200220	0721	5.5	94925.00	42.55	0	1	0
2120925 200220	0721	5.6	96912.50	42.60	0	1	0
2121015 200220	0721	5.7	93725.00	42.78	0	1	0
2121115 200220	0721	5.8	95362.50	42.70	0	1	0
2121215 200220	0721	5.9	92837.50	42.80	0	1	0
2121315 200220	0721	6.0	93825.00	42.79	0	1	0
2121425 200220	0721	6.1	91875.00	42.78	0	1	0
2121515 200220	0721	6.2	94562.50	42.72	0	1	0
2121615 200220	0721	6.3	92100.00	42.81	0	1	0
2121725 200220	0721	6.4	95050.00	42.83	0	1	0
2121825 200220	0721	6.5	93437.50	42.92	0	1	0
2121925 200220	0721	6.6	92612.50	42.86	0	1	0
2122025 200220	0721	6.7	94600.00	42.66	0	1	0
2122125 200220	0721	6.8	93500.00	42.70	0	1	0
2122225 200220	0721	6.9	95250.00	42.62	0	1	0
2122325 200220	0721	7.0	95162.50	42.73	0	1	0
2122425 200220	0721	7.1	94100.00	42.79	0	1	0
2122525 200220	0721	7.2	92062.50	42.89	0	1	0
2122624 200220	0721	7.3	93362.50	42.77	0	1	0
2122734 200220	0721	7.4	92637.50	42.83	0	1	0
2122834 200220	0721	7.5	94262.50	42.72	0	1	0
2122934 200220	0721	7.6	95775.00	42.76	0	1	0
2123034 200220	0721	7.7	92275.00	42.90	0	1	0
2123134 200220	0721	7.8	94500.00	42.80	0	1	0
2123234 200220	0721	7.9	93750.00	42.84	0	1	0
2123334 200220	0721	8.0	93375.00	42.77	0	1	0
2123434 200220	0721	8.1	91887.50	42.69	0	1	0
2123534 200220	0721	8.2	92112.50	42.59	0	1	0
2123634 200220	0721	8.3	94925.00	42.60	0	1	0
2123744 200220	0721	8.4	91550.00	42.67	0	1	0
2123844 200220	0721	8.5	93375.00	42.62	0	1	0
2123944 200220	0721	8.6	94350.00	42.58	0	1	0
2124044 200220	0721	8.7	94125.00	42.51	0	1	0
2124144 200220	0721	8.8	92150.00	42.60	0	1	0
2124244 200220	0721	8.9	94787.50	42.49	0	1	0
2124344 200220	0721	9.0	92537.50	42.54	0	1	0
2124444 200220	0721	9.1	93825.00	42.50	0	1	0
2124543 200220	0721	9.2	92025.00	42.59	0	1	0
2124644 200220	0721	9.3	93300.00	42.58	0	1	0
2124744 200220	0721	9.4	93587.50	42.51	0	1	0
2124843 200220	0721	9.5	94137.50	42.60	0	1	0
2124953 200220	0721	9.6	94475.00	42.64	0	1	0
2125043 200220	0721	9.7	94462.50	42.64	0	1	0
2125143 200220	0721	9.8	92737.50	42.66	0	1	0
2125243 200220	0721	9.9	93225.00	42.68	0	1	0
2125342 200220	0721	10.0	95812.50	42.61	0	1	0
2125452 200220	0721	10.1	91600.00	42.76	0	1	0
2125552 200220	0721	10.2	93400.00	42.66	0	1	0
2125652 200220	0721	10.3	95350.00	42.72	0	1	0
2125752 200220	0721	10.4	92350.00	42.82	0	1	0
2125852 200220	0721	10.5	92412.50	42.76	0	1	0
2125952 200220	0721	10.6	93637.50	42.68	0	1	0
2126052 200220	0721	10.7	95587.50	42.64	0	1	0
2126152 200220	0721	10.8	94975.00	42.70	0	1	0
2126252 200220	0721	10.9	91800.00	42.80	0	1	0
2126352 200220	0721	11.0	93587.50	42.73	0	1	0
2126452 200220	0721	11.1	94475.00	42.63	0	1	0
2126552 200220	0721	11.2	94575.00	42.76	0	1	0
2126651 200220	0721	11.3	93400.00	42.81	0	1	0
2126762 200220	0721	11.4	94012.50	42.73	0	1	0
2126861 200220	0721	11.5	94375.00	42.80	0	1	0
2126961 200220	0721	11.6	92762.50	42.89	0	1	0
2127061 200220	0721	11.7	93812.50	42.85	0	1	0
2127161 200220	0721	11.8	94250.00	42.77	0	1	0
2127261 200220	0721	11.9	93075.00	42.74	0	1	0
2127361 200220	0721	12.0	91650.00	42.79	0	1	0
2127461 200220	0721	12.1	93012.50	42.71	0	1	0
2127561 200220	0721	12.2	94437.50	42.64	0	1	0
2127661 200220	0721	12.3	94300.00	42.64	0	1	0
2127771 200220	0721	12.4	93162.50	42.68	0	1	0
2127871 200220	0721	12.5	94487.50	42.64	0	1	0
2127971 200220	0721	12.6	93950.00	42.64	0	1	0
2128071 200220	0721	12.7	93300.00	42.70	0	1	0
2128171 200220	0721	12.8	92012.50	42.67	0	1	0
2128271 200220	0721	12.9	91225.00	42.57	0	1	0
2128371 200220	0721	13.0	93925.00	42.49	0	1	0
2128471 200220	0721	13.1	92987.50	42.59	0	1	0
2128571 200220	0721	13.2	93450.00	42.59	0	1	0
2128670 200220	0721	13.3	91212.50	42.55	0	1	0
2128771 200220	0721	13.4	92287.50	42.41	0	1	0
2128870 200220	0721	13.5	94800.00	42.37	0	1	0
2128980 200220	0721	13.6	92462.50	42.38	0	1	0
2129070 200220	0721	13.7	94500.00	42.31	0	1	0
2129170 200220	0721	13.8	90212.50	42.37	0	1	0
2129270 200220	0721	13.9	93875.00	42.29	0	1	0
2129370 200220	0721	14.0	91737.50	42.41	0	1	0
2129480 200220	0721	14.1	93912.50	42.31	0	1	0
2129570 200220	0721	14.2	94950.00	42.35	0	1	0
2129670 200220	0721	14.3	92150.00	42.42	0	1	0
2129780 200220	0721	14.4	92562.50	42.46	0	1	0
2129880 200220	0721	14.5	92950.00	42.47	0	1	0
2129980 200220	0721	14.6	94462.50	42.39	0	1	0
2130080 200220	0721	14.7	91012.50	42.48	0	1	0
2130180 200220	0721	14.8	92737.50	42.32	0	1	0
2130280 200220	0721	14.9	95300.00	42.44	0	1	0
2130380 200220	0721	15.0	92312.50	42.50	0	1	0
2130479 200220	0721	15.1	92812.50	42.53	0	1	0
2130579 200220	0721	15.2	92800.00	42.48	0	1	0
2130679 200220	0721	15.3	91225.00	42.38	0	1	0
2130789 200220	0721	15.4	95312.50	42.34	0	1	0
2130889 200220	0721	15.5	94675.00	42.46	0	1	0
2130989 200220	0721	15.6	94587.50	42.54	0	1	0
2131089 200220	0721	15.7	94500.00	42.54	0	1	0
2131189 200220	0721	15.8	92975.00	42.70	0	1	0
2131289 200220	0721	15.9	92375.00	42.71	0	1	0
2131389 200220	0721	16.0	95337.50	42.58	0	1	0
2131489 200220	0721	16.1	92412.50	42.72	0	1	0
2131589 200220	0721	16.2	93400.00	42.70	0	1	0
2131689 200220	0721	16.3	93750.00	42.73	0	1	0
2131799 200220	0721	16.4	93850.00	42.84	0	1	0
2131899 200220	0721	16.5	93775.00	42.77	0	1	0
2131999 200220	0721	16.6	91975.00	42.73	0	1	0
2132099 200220	0721	16.7	94825.00	42.62	0	1	0
2132199 200220	0721	16.8	94162.50	42.63	0	1	0
2132298 200220	0721	16.9	92337.50	42.68	0	1	0
2132398 200220	0721	17.0	94875.00	42.68	0	1	0
2132498 200220	0721	17.1	94200.00	42.66	0	1	0
2132598 200220	0721	17.2	93375.00	42.74	0	1	0
2132698 200220	0721	17.3	93437.50	42.74	0	1	0
2132798 200220	0721	17.4	91587.50	42.73	0	1	0
2132898 200220	0721	17.5	93737.50	42.62	0	1	0
2133008 200220	0721	17.6	94387.50	42.62	0	1	0
2133098 200220	0721	17.7	93550.00	42.73	0	1	0
2133198 200220	0721	17.8	93087.50	42.67	0	1	0
2133298 200220	0721	17.9	93137.50	42.63	0	1	0
2133398 200220	0721	18.0	94350.00	42.66	0	1	0
2133508 200220	0721	18.1	92375.00	42.64	0	1	0
2133598 200220	0721	18.2	93750.00	42.56	0	1	0
2133698 200220	0721	18.3	94975.00	42.57	0	1	0
2133808 200220	0721	18.4	96212.50	42.64	0	1	0
2133908 200220	0721	18.5	94275.00	42.85	0	1	0
2134008 200220	0721	18.6	94625.00	42.87	0	1	0
2134108 200220	0721	18.7	93862.50	42.89	0	1	0
2134207 200220	0721	18.8	95237.50	42.90	0	1	0
2134307 200220	0721	18.9	94725.00	43.00	0	1	0
2134407 200220	0721	19.0	94175.00	43.07	0	1	0
2134507 200220	0721	19.1	93462.50	43.06	0	1	0
2134607 200220	0721	19.2	93650.00	43.11	0	1	0
2134707 200220	0721	19.3	92512.50	43.10	0	1	0
2134817 200220	0721	19.4	92712.50	42.99	0	1	0
2134917 200220	0721	19.5	95862.50	42.84	0	1	0
2135017 200220	0721	19.6	95525.00	42.91	0	1	0
2135117 200220	0721	19.7	94175.00	42.95	0	1	0
2135217 200220	0721	19.8	91637.50	42.96	0	1	0
2135317 200220	0721	19.9	93837.50	42.80	0	1	0
2135417 200220	0721	20.0	93987.50	42.76	0	1	0
2135517 200220	0721	20.1	94037.50	42.75	0	1	0
2135617 200220	0721	20.2	93462.50	42.78	0	1	0
2135717 200220	0721	20.3	95937.50	42.77	0	1	0
2135827 200220	0721	20.4	93887.50	42.92	0	1	0
2135927 200220	0721	20.5	94100.00	42.98	0	1	0
2136026 200220	0721	20.6	93325.00	42.90	0	1	0
2136126 200220	0721	20.7	93350.00	42.80	0	1	0
2136226 200220	0721	20.8	93350.00	42.76	0	1	0
2136326 200220	0721	20.9	94050.00	42.84	0	1	0
2136426 200220	0721	21.0	94125.00	42.85	0	1	0
2136526 200220	0721	21.1	96500.00	42.85	0	1	0
2136626 200220	0721	21.2	93375.00	42.96	0	1	0
2136726 200220	0721	21.3	94937.50	42.96	0	1	0
2136826 200220	0721	21.4	93987.50	42.92	0	1	0
2136926 200220	0721	21.5	94037.50	42.92	0	1	0
2137026 200220	0721	21.6	91212.50	42.92	0	1	0
2137126 200220	0721	21.7	95125.00	42.82	0	1	0
2137226 200220	0721	21.8	95425.00	42.90	0	1	0
2137326 200220	0721	21.9	94425.00	42.99	0	1	0
2137426 200220	0721	22.0	93175.00	43.01	0	1	0
2137526 200220	0721	22.1	93912.50	42.97	0	1	0
2137626 200220	0721	22.2	94087.50	42.85	0	1	0
2137726 200220	0721	22.3	93150.00	42.88	0	1	0
2137836 200220	0721	22.4	93937.50	42.80	0	1	0
2137936 200220	0721	22.5	93187.50	42.80	0	1	0
2138036 200220	0721	22.6	93887.50	42.76	0	1	0
2138135 200220	0721	22.7	96112.50	42.88	0	1	0
2138236 200220	0721	22.8	94625.00	42.93	0	1	0
2138335 200220	0721	22.9	94375.00	42.89	0	1	0
2138435 200220	0721	23.0	93425.00	42.89	0	1	0
2138535 200220	0721	23.1	93675.00	42.90	0	1	0
2138635 200220	0721	23.2	93475.00	42.89	0	1	0
2138735 200220	0721	23.3	93887.50	42.86	0	1	0
2138845 200220	0721	23.4	92937.50	42.90	0	1	0
2138945 200220	0721	23.5	92675.00	42.85	0	1	0
2139045 200220	0721	23.6	92700.00	42.83	0	1	0
2139145 200220	0721	23.7	91937.50	42.77	0	1	0
2139245 200220	0721	23.8	94025.00	42.59	0	1	0
2139345 200220	0721	23.9	95325.00	42.56	0	1	0
2139445 200220	0721	24.0	94687.50	42.60	0	1	0
2139545 200220	0721	24.1	93650.00	42.66	0	1	0
2139645 200220	0721	24.2	94900.00	42.66	0	1	0
2139745 200220	0721	24.3	93525.00	42.72	0	1	0
2139854 200220	0721	24.4	93387.50	42.71	0	1	0
2139955 200220	0721	24.5	93037.50	42.73	0	1	0
2140054 200220	0721	24.6	93475.00	42.74	0	1	0
2140154 200220	0721	24.7	92587.50	42.78	0	1	0
2140254 200220	0721	24.8	95737.50	42.81	0	1	0
2140354 200220	0721	24.9	94437.50	42.88	0	1	0
2140454 200220	0721	25.0	94637.50	42.84	0	1	0
2140554 200220	0721	25.1	94712.50	42.84	0	1	0
2140654 200220	0721	25.2	94737.50	42.89	0	1	0
2140754 200220	0721	25.3	96475.00	42.88	0	1	0
2140854 200220	0721	25.4	92525.00	43.02	0	1	0
2140954 200220	0721	25.5	92612.50	42.98	0	1	0
2141054 200220	0721	25.6	93662.50	42.96	0	1	0
2141154 200220	0721	25.7	95462.50	42.97	0	1	0
2141254 200220	0721	25.8	94100.00	43.10	0	1	0
2141354 200220	0721	25.9	96487.50	43.02	0	1	0
2141454 200220	0721	26.0	92225.00	43.11	0	1	0
2141554 200220	0721	26.1	92837.50	43.01	0	1	0
2141654 200220	0721	26.2	93487.50	42.92	0	1	0
2141754 200220	0721	26.3	93462.50	42.86	0	1	0
2141864 200220	0721	26.4	92700.00	42.73	0	1	0
2141963 200220	0721	26.5	93187.50	42.74	0	1	0
2142064 200220	0721	26.6	93637.50	42.76	0	1	0
2142164 200220	0721	26.7	92962.50	42.76	0	1	0
2142263 200220	0721	26.8	94387.50	42.65	0	1	0
2142363 200220	0721	26.9	93325.00	42.66	0	1	0
2142463 200220	0721	27.0	95500.00	42.52	0	1	0
2142563 200220	0721	27.1	93925.00	42.67	0	1	0
2142663 200220	0721	27.2	94050.00	42.72	0	1	0
2142763 200220	0721	27.3	92812.50	42.74	0	1	0
2142873 200220	0721	27.4	92512.50	42.71	0	1	0
2142973 200220	0721	27.5	90837.50	42.70	0	1	0
2143073 200220	0721	27.6	92300.00	42.60	0	1	0
2143173 200220	0721	27.7	92137.50	42.54	0	1	0
2143273 200220	0721	27.8	92812.50	42.50	0	1	0
2143373 200220	0721	27.9	96500.00	42.43	0	1	0
2143473 200220	0721	28.0	93912.50	42.57	0	1	0
2143573 200220	0721	28.1	92787.50	42.50	0	1	0
2143673 200220	0721	28.2	92362.50	42.45	0	1	0
2143773 200220	0721	28.3	95362.50	42.37	0	1	0
2143883 200220	0721	28.4	95287.50	42.49	0	1	0
2143983 200220	0721	28.5	92725.00	42.61	0	1	0
2144083 200220	0721	28.6	91162.50	42.70	0	1	0
2144182 200220	0721	28.7	94187.50	42.65	0	1	0
2144272 200220	0721	28.8	93812.50	42.74	0	1	0
2144382 200220	0721	28.9	92400.00	42.78	0	1	0
2144472 200220	0721	29.0	92625.00	42.60	0	1	0
2144582 200220	0721	29.1	92300.00	42.54	0	1	0
2144682 200220	0721	29.2	93837.50	42.52	0	1	0
2144772 200220	0721	29.3	94212.50	42.59	0	1	0
2144882 200220	0721	29.4	93900.00	42.53	0	1	0
2144982 200220	0721	29.5	93462.50	42.47	0	1	0
2145082 200220	0721	29.6	92175.00	42.51	0	1	0
2145182 200220	0721	29.7	95775.00	42.55	0	1	0
2145282 200220	0721	29.8	93050.00	42.62	0	1	0
2145382 200220	0721	29.9	93487.50	42.59	0	1	0
2145482 200220	0721	30.0	91437.50	42.64	0	1	0
2145582 200220	0721	30.1	95950.00	42.58	0	1	0
2145682 200220	0721	30.2	93775.00	42.75	0	1	0
2145782 200220	0721	30.3	93837.50	42.75	0	1	0
2145891 200220	0721	30.4	94762.50	42.73	0	1	0
2145991 200220	0721	30.5	92312.50	42.77	0	1	0
2146092 200220	0721	30.6	93475.00	42.72	0	1	0
2146191 200220	0721	30.7	93725.00	42.77	0	1	0
2146291 200220	0721	30.8	92850.00	42.68	0	1	0
2146391 200220	0721	30.9	92850.00	42.67	0	1	0
2146491 200220	0721	31.0	93450.00	42.64	0	1	0
2146591 200220	0721	31.1	93700.00	42.73	0	1	0
2146691 200220	0721	31.2	94512.50	42.63	0	1	0
2146791 200220	0721	31.3	93687.50	42.67	0	1	0
2146901 200220	0721	31.4	96087.50	42.66	0	1	0
2147001 200220	0721	31.5	92937.50	42.72	0	1	0
2147101 200220	0721	31.6	94975.00	42.75	0	1	0
2147201 200220	0721	31.7	93562.50	42.81	0	1	0
2147301 200220	0721	31.8	95525.00	42.81	0	1	0
2147401 200220	0721	31.9	91975.00	42.93	0	1	0
2147501 200220	0721	32.0	92900.00	42.89	0	1	0
2147601 200220	0721	32.1	91775.00	42.86	0	1	0
2147700 200220	0721	32.2	95125.00	42.78	0	1	0
2147800 200220	0721	32.3	94612.50	42.80	0	1	0
2147900 200220	0721	32.4	93600.00	42.85	0	1	0
2148000 200220	0721	32.5	93975.00	42.73	0	1	0
2148110 200220	0721	32.6	93600.00	42.78	0	1	0
2148200 200220	0721	32.7	91212.50	42.72	0	1	0
2148300 200220	0721	32.8	94425.00	42.61	0	1	0
2148400 200220	0721	32.9	93025.00	42.56	0	1	0
2148500 200220	0721	33.0	92612.50	42.61	0	1	0
2148610 200220	0721	33.1	94650.00	42.60	0	1	0
2148700 200220	0721	33.2	92550.00	42.73	0	1	0
2148800 200220	0721	33.3	93200.00	42.61	0	1	0
2148910 200220	0721	33.4	92825.00	42.55	0	1	0
2149010 200220	0721	33.5	95500.00	42.51	0	1	0
2149110 200220	0721	33.6	94625.00	42.58	0	1	0
2149210 200220	0721	33.7	94950.00	42.63	0	1	0
2149310 200220	0721	33.8	94387.50	42.80	0	1	0
2149410 200220	0721	33.9	92662.50	42.79	0	1	0
2149510 200220	0721	34.0	94450.00	42.78	0	1	0
2149609 200220	0721	34.1	94350.00	42.86	0	1	0
2149709 200220	0721	34.2	92962.50	42.85	0	1	0
2149809 200220	0721	34.3	95175.00	42.87	0	1	0
2149919 200220	0721	34.4	93912.50	42.95	0	1	0
2150019 200220	0721	34.5	94462.50	43.00	0	1	0
2150119 200220	0721	34.6	93387.50	42.96	0	1	0
2150219 200220	0721	34.7	92550.00	42.90	0	1	0
2150319 200220	0721	34.8	93012.50	42.79	0	1	0
2150419 200220	0721	34.9	92250.00	42.73	0	1	0
2150519 200220	0721	35.0	94225.00	42.71	0	1	0
2150619 200220	0721	35.1	94287.50	42.70	0	1	0
2150719 200220	0721	35.2	94387.50	42.70	0	1	0
2150819 200220	0721	35.3	91937.50	42.76	0	1	0
2150929 200220	0721	35.4	95075.00	42.62	0	1	0
2151029 200220	0721	35.5	95850.00	42.67	0	1	0
2151129 200220	0721	35.6	93612.50	42.73	0	1	0
2151229 200220	0721	35.7	92600.00	42.74	0	1	0
2151329 200220	0721	35.8	93362.50	42.75	0	1	0
2151428 200220	0721	35.9	92550.00	42.76	0	1	0
2151528 200220	0721	36.0	91912.50	42.77	0	1	0
2151628 200220	0721	36.1	93712.50	42.67	0	1	0
2151728 200220	0721	36.2	94550.00	42.65	0	1	0
2151828 200220	0721	36.3	91300.00	42.65	0	1	0
2151928 200220	0721	36.4	92137.50	42.62	0	1	0
2152028 200220	0721	36.5	94175.00	42.49	0	1	0
2152138 200220	0721	36.6	94837.50	42.42	0	1	0
2152228 200220	0721	36.7	94375.00	42.47	0	1	0
2152328 200220	0721	36.8	92575.00	42.55	0	1	0
2152428 200220	0721	36.9	93487.50	42.52	0	1	0
2152528 200220	0721	37.0	95275.00	42.56	0	1	0
2152638 200220	0721	37.1	93175.00	42.71	0	1	0
2152728 200220	0721	37.2	94475.00	42.68	0	1	0
2152828 200220	0721	37.3	94475.00	42.68	0	1	0
2152938 200220	0721	37.4	92787.50	42.82	0	1	0
2153038 200220	0721	37.5	93325.00	42.85	0	1	0
2153138 200220	0721	37.6	92612.50	42.82	0	1	0
2153238 200220	0721	37.7	95325.00	42.72	0	1	0
2153337 200220	0721	37.8	94350.00	42.76	0	1	0
2153437 200220	0721	37.9	94250.00	42.84	0	1	0
2153538 200220	0721	38.0	92525.00	42.87	0	1	0
2153637 200220	0721	38.1	95287.50	42.75	0	1	0
2153737 200220	0721	38.2	93175.00	42.84	0	1	0
2153837 200220	0721	38.3	92412.50	42.79	0	1	0
2153947 200220	0721	38.4	94100.00	42.69	0	1	0
2154047 200220	0721	38.5	93375.00	42.75	0	1	0
2154147 200220	0721	38.6	94225.00	42.75	0	1	0
2154247 200220	0721	38.7	94975.00	42.83	0	1	0
2154347 200220	0721	38.8	94225.00	42.81	0	1	0
2154447 200220	0721	38.9	93962.50	42.80	0	1	0
2154547 200220	0721	39.0	93512.50	42.79	0	1	0
2154647 200220	0721	39.1	91987.50	42.84	0	1	0
2154747 200220	0721	39.2	93550.00	42.69	0	1	0
2154847 200220	0721	39.3	92275.00	42.70	0	1	0
2154957 200220	0721	39.4	94025.00	42.70	0	1	0
2155057 200220	0721	39.5	94975.00	42.70	0	1	0
2155157 200220	0721	39.6	94250.00	42.77	0	1	0
2155257 200220	0721	39.7	94162.50	42.77	0	1	0
2155356 200220	0721	39.8	91475.00	42.73	0	1	0
2155457 200220	0721	39.9	94350.00	42.61	0	1	0
2155556 200220	0721	40.0	91487.50	42.63	0	1	0
2155656 200220	0721	40.1	93837.50	42.53	0	1	0
2155756 200220	0721	40.2	92250.00	42.62	0	1	0
2155856 200220	0721	40.3	93125.00	42.56	0	1	0
2155966 200220	0721	40.4	93862.50	42.60	0	1	0
2156056 200220	0721	40.5	94037.50	42.59	0	1	0
2156166 200220	0721	40.6	92425.00	42.55	0	1	0
2156256 200220	0721	40.7	94175.00	42.47	0	1	0
2156356 200220	0721	40.8	92750.00	42.47	0	1	0
2156456 200220	0721	40.9	92875.00	42.52	0	1	0
2156556 200220	0721	41.0	91875.00	42.46	0	1	0
2156666 200220	0721	41.1	94587.50	42.47	0	1	0
2156756 200220	0721	41.2	92687.50	42.51	0	1	0
2156856 200220	0721	41.3	93887.50	42.53	0	1	0
2156956 200220	0721	41.4	92375.00	42.56	0	1	0
2157066 200220	0721	41.5	91750.00	42.50	0	1	0
2157165 200220	0721	41.6	95675.00	42.39	0	1	0
2157265 200220	0721	41.7	95587.50	42.54	0	1	0
2157365 200220	0721	41.8	93375.00	42.60	0	1	0
2157465 200220	0721	41.9	92312.50	42.63	0	1	0
2157565 200220	0721	42.0	92937.50	42.61	0	1	0
2157665 200220	0721	42.1	92262.50	42.65	0	1	0
2157765 200220	0721	42.2	92437.50	42.55	0	1	0
2157865 200220	0721	42.3	92187.50	42.54	0	1	0
2157965 200220	0721	42.4	92387.50	42.46	0	1	0
2158075 200220	0721	42.5	92975.00	42.46	0	1	0
2158175 200220	0721	42.6	94925.00	42.52	0	1	0
2158275 200220	0721	42.7	94562.50	42.48	0	1	0
2158375 200220	0721	42.8	95337.50	42.44	0	1	0
2158475 200220	0721	42.9	94450.00	42.52	0	1	0
2158575 200220	0721	43.0	93975.00	42.62	0	1	0
2158675 200220	0721	43.1	94750.00	42.67	0	1	0
2158775 200220	0721	43.2	94575.00	42.78	0	1	0
2158875 200220	0721	43.3	93750.00	42.88	0	1	0
2158975 200220	0721	43.4	93825.00	42.95	0	1	0
2159084 200220	0721	43.5	92525.00	43.01	0	1	0
2159184 200220	0721	43.6	93087.50	42.99	0	1	0
2159284 200220	0721	43.7	95362.50	42.91	0	1	0
2159384 200220	0721	43.8	91237.50	42.94	0	1	0
2159484 200220	0721	43.9	93775.00	42.76	0	1	0
2159584 200220	0721	44.0	95325.00	42.73	0	1	0
2159684 200220	0721	44.1	95037.50	42.79	0	1	0
2159784 200220	0721	44.2	92150.00	42.80	0	1	0
2159884 200220	0721	44.3	95012.50	42.69	0	1	0
2159984 200220	0721	44.4	94787.50	42.75	0	1	0
2200084 200220	0721	44.5	93475.00	42.79	0	1	0
2200184 200220	0721	44.6	92737.50	42.84	0	1	0
2200284 200220	0721	44.7	93300.00	42.82	0	1	0
2200384 200220	0721	44.8	92075.00	42.73	0	1	0
2200484 200220	0721	44.9	94862.50	42.77	0	1	0
2200584 200220	0721	45.0	93475.00	42.81	0	1	0
2200684 200220	0721	45.1	96175.00	42.73	0	1	0
2200784 200220	0721	45.2	92037.50	42.78	0	1	0
2200884 200220	0721	45.3	94825.00	42.78	0	1	0
2200984 200220	0721	45.4	92850.00	42.77	0	1	0
2201093 200220	0721	45.5	91687.50	42.68	0	1	0
2201193 200220	0721	45.6	93062.50	42.60	0	1	0
2201293 200220	0721	45.7	93550.00	42.62	0	1	0
2201393 200220	0721	45.8	92312.50	42.63	0	1	0
2201493 200220	0721	45.9	92337.50	42.64	0	1	0
2201593 200220	0721	46.0	93150.00	42.52	0	1	0
2201693 200220	0721	46.1	93037.50	42.51	0	1	0
2201793 200220	0721	46.2	91850.00	42.37	0	1	0
2201893 200220	0721	46.3	94287.50	42.36	0	1	0
2201993 200220	0721	46.4	93900.00	42.34	0	1	0
2202103 200220	0721	46.5	93487.50	42.38	0	1	0
2202203 200220	0721	46.6	92062.50	42.46	0	1	0
2202303 200220	0721	46.7	94737.50	42.42	0	1	0
2202403 200220	0721	46.8	94137.50	42.47	0	1	0
2202503 200220	0721	46.9	94725.00	42.55	0	1	0
2202603 200220	0721	47.0	93400.00	42.66	0	1	0
2202703 200220	0721	47.1	94137.50	42.67	0	1	0
2202803 200220	0721	47.2	91987.50	42.72	0	1	0
2202902 200220	0721	47.3	94600.00	42.73	0	1	0
2203002 200220	0721	47.4	92837.50	42.74	0	1	0
2203102 200220	0721	47.5	93162.50	42.70	0	1	0
2203212 200220	0721	47.6	94812.50	42.68	0	1	0
2203302 200220	0721	47.7	94512.50	42.80	0	1	0
2203402 200220	0721	47.8	91812.50	42.79	0	1	0
2203512 200220	0721	47.9	96262.50	42.69	0	1	0
2203612 200220	0721	48.0	94312.50	42.76	0	1	0
2203712 200220	0721	48.1	93675.00	42.80	0	1	0
2203812 200220	0721	48.2	93787.50	42.78	0	1	0
2203902 200220	0721	48.3	93575.00	42.86	0	1	0
2204012 200220	0721	48.4	95337.50	42.81	0	1	0
2204112 200220	0721	48.5	96012.50	42.93	0	1	0
2204212 200220	0721	48.6	93550.00	43.05	0	1	0
2204312 200220	0721	48.7	94412.50	43.00	0	1	0
2204412 200220	0721	48.8	94575.00	42.99	0	1	0
2204512 200220	0721	48.9	91587.50	43.12	0	1	0
2204612 200220	0721	49.0	95537.50	42.91	0	1	0
2204712 200220	0721	49.1	94587.50	42.96	0	1	0
2204812 200220	0721	49.2	92150.00	43.00	0	1	0
2204911 200220	0721	49.3	92125.00	42.93	0	1	0
2205011 200220	0721	49.4	94987.50	42.86	0	1	0
2205121 200220	0721	49.5	92925.00	42.85	0	1	0
2205221 200220	0721	49.6	92962.50	42.71	0	1	0
2205321 200220	0721	49.7	92225.00	42.68	0	1	0
2205421 200220	0721	49.8	94000.00	42.58	0	1	0
2205521 200220	0721	49.9	95100.00	42.56	0	1	0
2205621 200220	0721	50.0	96237.50	42.72	0	1	0
2205721 200220	0721	50.1	94087.50	42.75	0	1	0
2205821 200220	0721	50.2	94900.00	42.73	0	1	0
2205921 200220	0721	50.3	92550.00	42.85	0	1	0
2206021 200220	0721	50.4	93700.00	42.87	0	1	0
2206131 200220	0721	50.5	94900.00	42.81	0	1	0
2206231 200220	0721	50.6	94962.50	42.90	0	1	0
2206331 200220	0721	50.7	94312.50	42.99	0	1	0
2206431 200220	0721	50.8	92850.00	43.08	0	1	0
2206531 200220	0721	50.9	93087.50	43.03	0	1	0
2206630 200220	0721	51.0	95200.00	42.94	0	1	0
2206730 200220	0721	51.1	94362.50	42.89	0	1	0
2206830 200220	0721	51.2	92912.50	42.91	0	1	0
2206930 200220	0721	51.3	94200.00	42.82	0	1	0
2207030 200220	0721	51.4	95875.00	42.89	0	1	0
2207130 200220	0721	51.5	96650.00	42.99	0	1	0
2207240 200220	0721	51.6	94225.00	43.07	0	1	0
2207330 200220	0721	51.7	96862.50	43.04	0	1	0
2207430 200220	0721	51.8	94725.00	43.15	0	1	0
2207530 200220	0721	51.9	93137.50	43.23	0	1	0
2207630 200220	0721	52.0	95912.50	43.24	0	1	0
2207740 200220	0721	52.1	92287.50	43.27	0	1	0
2207830 200220	0721	52.2	94700.00	43.18	0	1	0
2207930 200220	0721	52.3	96325.00	43.26	0	1	0
2208040 200220	0721	52.4	93062.50	43.35	0	1	0
2208140 200220	0721	52.5	96012.50	43.22	0	1	0
2208240 200220	0721	52.6	94700.00	43.20	0	1	0
2208340 200220	0721	52.7	95187.50	43.22	0	1	0
2208440 200220	0721	52.8	92250.00	43.14	0	1	0
2208540 200220	0721	52.9	94200.00	43.03	0	1	0
2208639 200220	0721	53.0	93612.50	43.08	0	1	0
2208740 200220	0721	53.1	94237.50	42.98	0	1	0
2208839 200220	0721	53.2	92737.50	43.06	0	1	0
2208939 200220	0721	53.3	96050.00	42.97	0	1	0
2209039 200220	0721	53.4	94775.00	42.96	0	1	0
2209149 200220	0721	53.5	93075.00	43.04	0	1	0
2209249 200220	0721	53.6	94162.50	42.91	0	1	0
2209349 200220	0721	53.7	95050.00	42.88	0	1	0
2209449 200220	0721	53.8	93400.00	42.88	0	1	0
2209549 200220	0721	53.9	95150.00	42.93	0	1	0
2209649 200220	0721	54.0	93962.50	42.97	0	1	0
2209749 200220	0721	54.1	93812.50	42.99	0	1	0
2209849 200220	0721	54.2	92350.00	42.97	0	1	0
2209949 200220	0721	54.3	93600.00	42.95	0	1	0
2210049 200220	0721	54.4	94800.00	42.84	0	1	0
2210159 200220	0721	54.5	92925.00	42.84	0	1	0
2210259 200220	0721	54.6	92175.00	42.83	0	1	0
2210358 200220	0721	54.7	93950.00	42.75	0	1	0
2210459 200220	0721	54.8	93062.50	42.70	0	1	0
2210558 200220	0721	54.9	94500.00	42.68	0	1	0
2210658 200220	0721	55.0	95925.00	42.65	0	1	0
2210758 200220	0721	55.1	93100.00	42.74	0	1	0
2210858 200220	0721	55.2	94950.00	42.71	0	1	0
2210958 200220	0721	55.3	93762.50	42.82	0	1	0
2211058 200220	0721	55.4	93112.50	42.83	0	1	0
2211158 200220	0721	55.5	95362.50	42.76	0	1	0
2211268 200220	0721	55.6	92737.50	42.87	0	1	0
2211358 200220	0721	55.7	92725.00	42.89	0	1	0
2211458 200220	0721	55.8	92800.00	42.84	0	1	0
2211558 200220	0721	55.9	94887.50	42.82	0	1	0
2211658 200220	0721	56.0	93650.00	42.84	0	1	0
2211768 200220	0721	56.1	91012.50	42.74	0	1	0
2211858 200220	0721	56.2	92050.00	42.65	0	1	0
2211958 200220	0721	56.3	93837.50	42.51	0	1	0
2212058 200220	0721	56.4	93712.50	42.52	0	1	0
2212168 200220	0721	56.5	92712.50	42.54	0	1	0
2212267 200220	0721	56.6	93750.00	42.43	0	1	0
2212368 200220	0721	56.7	92125.00	42.47	0	1	0
2212467 200220	0721	56.8	92150.00	42.44	0	1	0
2212567 200220	0721	56.9	91837.50	42.41	0	1	0
2212667 200220	0721	57.0	95937.50	42.28	0	1	0
2212767 200220	0721	57.1	93112.50	42.38	0	1	0
2212867 200220	0721	57.2	95250.00	42.48	0	1	0
2212967 200220	0721	57.3	94537.50	42.62	0	1	0
2213071 200220	0721	57.4	95875.00	42.65	0	1	0
2213181 200220	0721	57.5	92887.50	42.75	0	1	0
2213280 200220	0721	57.6	92987.50	42.76	0	1	0
2213380 200220	0721	57.7	94012.50	42.72	0	1	0
2213480 200220	0721	57.8	94000.00	42.81	0	1	0
2213580 200220	0721	57.9	94375.00	42.89	0	1	0
2213680 200220	0721	58.0	94087.50	43.00	0	1	0
2213780 200220	0721	58.1	93325.00	42.92	0	1	0
2213880 200220	0721	58.2	92325.00	42.93	0	1	0
2213980 200220	0721	58.3	95025.00	42.80	0	1	0
2214080 200220	0721	58.4	93425.00	42.82	0	1	0
2214180 200220	0721	58.5	93612.50	42.71	0	1	0
2214280 200220	0721	58.6	94475.00	42.74	0	1	0
2214380 200220	0721	58.7	92550.00	42.81	0	1	0
2214480 200220	0721	58.8	96525.00	42.74	0	1	0
2214580 200220	0721	58.9	92225.00	42.86	0	1	0
2214680 200220	0721	59.0	95650.00	42.76	0	1	0
2214780 200220	0721	59.1	92975.00	42.83	0	1	0
2214879 200220	0721	59.2	92900.00	42.82	0	1	0
2214980 200220	0721	59.3	94000.00	42.84	0	1	0
2215080 200220	0721	59.4	93800.00	42.80	0	1	0
2215189 200220	0721	59.5	92700.00	42.81	0	1	0
2215289 200220	0721	59.6	95075.00	42.77	0	1	0
2215389 200220	0721	59.7	94387.50	42.80	0	1	0
2215489 200220	0721	59.8	92625.00	42.88	0	1	0
2215589 200220	0721	59.9	93225.00	42.71	0	1	0
2215690 200220	0722	0.0	96162.50	42.75	0	1	0
2215790 200220	0722	0.1	95575.00	42.77	0	1	0
2215890 200220	0722	0.2	95125.00	42.89	0	1	0
2215990 200220	0722	0.3	93350.00	42.99	0	1	0
2216090 200220	0722	0.4	92625.00	42.96	0	1	0
2216200 200220	0722	0.5	91162.50	42.91	0	1	0
2216300 200220	0722	0.6	94125.00	42.84	0	1	0
2216400 200220	0722	0.7	95300.00	42.80	0	1	0
2216499 200220	0722	0.8	95750.00	42.84	0	1	0
2216599 200220	0722	0.9	94312.50	42.98	0	1	0
2216699 200220	0722	1.0	93437.50	43.03	0	1	0
2216799 200220	0722	1.1	94525.00	42.90	0	1	0
2216899 200220	0722	1.2	93975.00	42.86	0	1	0
2216999 200220	0722	1.3	95712.50	42.81	0	1	0
2217099 200220	0722	1.4	97412.50	42.91	0	1	0
2217199 200220	0722	1.5	94362.50	43.13	0	1	0
2217309 200220	0722	1.6	94337.50	43.27	0	1	0
2217399 200220	0722	1.7	93112.50	43.28	0	1	0
2217499 200220	0722	1.8	95312.50	43.18	0	1	0
2217599 200220	0722	1.9	93650.00	43.16	0	1	0
2217699 200220	0722	2.0	94575.00	43.13	0	1	0
2217809 200220	0722	2.1	95050.00	43.18	0	1	0
2217899 200220	0722	2.2	93237.50	43.21	0	1	0
2217999 200220	0722	2.3	94037.50	43.17	0	1	0
2218099 200220	0722	2.4	91100.00	43.10	0	1	0
2218209 200220	0722	2.5	91787.50	42.81	0	1	0
2218308 200220	0722	2.6	93512.50	42.70	0	1	0
2218408 200220	0722	2.7	92362.50	42.66	0	1	0
2218508 200220	0722	2.8	93650.00	42.63	0	1	0
2218608 200220	0722	2.9	93862.50	42.55	0	1	0
2218708 200220	0722	3.0	95925.00	42.56	0	1	0
2218808 200220	0722	3.1	93875.00	42.62	0	1	0
2218908 200220	0722	3.2	93300.00	42.57	0	1	0
2219008 200220	0722	3.3	96025.00	42.57	0	1	0
2219108 200220	0722	3.4	95512.50	42.66	0	1	0
2219218 200220	0722	3.5	94250.00	42.86	0	1	0
2219318 200220	0722	3.6	93362.50	42.97	0	1	0
2219418 200220	0722	3.7	92600.00	42.97	0	1	0
2219518 200220	0722	3.8	92462.50	42.98	0	1	0
2219618 200220	0722	3.9	92975.00	42.92	0	1	0
2219718 200220	0722	4.0	93487.50	42.88	0	1	0
2219818 200220	0722	4.1	94187.50	42.77	0	1	0
2219918 200220	0722	4.2	93187.50	42.79	0	1	0
2220018 200220	0722	4.3	93662.50	42.78	0	1	0
2220118 200220	0722	4.4	94937.50	42.68	0	1	0
2220227 200220	0722	4.5	93675.00	42.65	0	1	0
2220327 200220	0722	4.6	95525.00	42.62	0	1	0
2220427 200220	0722	4.7	94762.50	42.72	0	1	0
2220527 200220	0722	4.8	92812.50	42.82	0	1	0
2220627 200220	0722	4.9	94912.50	42.83	0	1	0
2220727 200220	0722	5.0	93537.50	42.92	0	1	0
2220827 200220	0722	5.1	93962.50	42.92	0	1	0
2220927 200220	0722	5.2	95412.50	42.91	0	1	0
2221027 200220	0722	5.3	92537.50	43.01	0	1	0
2221127 200220	0722	5.4	92462.50	42.96	0	1	0
2221227 200220	0722	5.5	94025.00	42.85	0	1	0
2221327 200220	0722	5.6	95037.50	42.87	0	1	0
2221427 200220	0722	5.7	92875.00	42.85	0	1	0
2221527 200220	0722	5.8	94712.50	42.76	0	1	0
2221627 200220	0722	5.9	93312.50	42.85	0	1	0
2221727 200220	0722	6.0	93350.00	42.77	0	1	0
2221837 200220	0722	6.1	95250.00	42.77	0	1	0
2221927 200220	0722	6.2	94162.50	42.82	0	1	0
2222027 200220	0722	6.3	92450.00	42.77	0	1	0
2222126 200220	0722	6.4	94150.00	42.76	0	1	0
2222236 200220	0722	6.5	92175.00	42.84	0	1	0
2222336 200220	0722	6.6	94575.00	42.76	0	1	0
2222436 200220	0722	6.7	94687.50	42.74	0	1	0
2222536 200220	0722	6.8	93950.00	42.82	0	1	0
2222636 200220	0722	6.9	96175.00	42.78	0	1	0
2222736 200220	0722	7.0	94225.00	42.91	0	1	0
2222836 200220	0722	7.1	93412.50	42.95	0	1	0
2222936 200220	0722	7.2	93412.50	42.87	0	1	0
2223036 200220	0722	7.3	93787.50	42.83	0	1	0
2223136 200220	0722	7.4	95525.00	42.89	0	1	0
2223246 200220	0722	7.5	92587.50	42.96	0	1	0
2223346 200220	0722	7.6	93450.00	42.98	0	1	0
2223446 200220	0722	7.7	95525.00	42.92	0	1	0
2223546 200220	0722	7.8	93987.50	42.96	0	1	0
2223646 200220	0722	7.9	92762.50	42.96	0	1	0
2223746 200220	0722	8.0	93400.00	42.81	0	1	0
2223846 200220	0722	8.1	92725.00	42.77	0	1	0
2223946 200220	0722	8.2	92462.50	42.74	0	1	0
2224046 200220	0722	8.3	92825.00	42.70	0	1	0
2224146 200220	0722	8.4	93250.00	42.66	0	1	0
2224255 200220	0722	8.5	94625.00	42.55	0	1	0
2224355 200220	0722	8.6	94800.00	42.65	0	1	0
2224455 200220	0722	8.7	92187.50	42.71	0	1	0
2224555 200220	0722	8.8	94887.50	42.56	0	1	0
2224655 200220	0722	8.9	93987.50	42.60	0	1	0
2224755 200220	0722	9.0	92750.00	42.65	0	1	0
2224855 200220	0722	9.1	94000.00	42.62	0	1	0
2224955 200220	0722	9.2	94287.50	42.68	0	1	0
2225055 200220	0722	9.3	93275.00	42.76	0	1	0
2225155 200220	0722	9.4	92775.00	42.78	0	1	0
2225255 200220	0722	9.5	93575.00	42.76	0	1	0
2225355 200220	0722	9.6	93437.50	42.71	0	1	0
2225455 200220	0722	9.7	93237.50	42.65	0	1	0
2225555 200220	0722	9.8	94562.50	42.70	0	1	0
2225655 200220	0722	9.9	93725.00	42.68	0	1	0
2225754 200220	0722	10.0	94325.00	42.67	0	1	0
2225864 200220	0722	10.1	94612.50	42.74	0	1	0
2225954 200220	0722	10.2	95150.00	42.77	0	1	0
2226054 200220	0722	10.3	93675.00	42.81	0	1	0
2226153 200220	0722	10.4	96037.50	42.83	0	1	0
2226263 200220	0722	10.5	94650.00	42.98	0	1	0
2226364 200220	0722	10.6	93362.50	43.02	0	1	0
2226463 200220	0722	10.7	95175.00	43.02	0	1	0
2226563 200220	0722	10.8	95575.00	43.11	0	1	0
2226663 200220	0722	10.9	93075.00	43.15	0	1	0
2226763 200220	0722	11.0	95837.50	43.12	0	1	0
2226863 200220	0722	11.1	93512.50	43.19	0	1	0
2226963 200220	0722	11.2	93325.00	43.14	0	1	0
2227063 200220	0722	11.3	93587.50	43.06	0	1	0
2227163 200220	0722	11.4	92300.00	43.06	0	1	0
2227273 200220	0722	11.5	95312.50	42.89	0	1	0
2227373 200220	0722	11.6	92187.50	42.92	0	1	0
2227473 200220	0722	11.7	95187.50	42.86	0	1	0
2227573 200220	0722	11.8	93112.50	42.87	0	1	0
2227673 200220	0722	11.9	94337.50	42.75	0	1	0
2227773 200220	0722	12.0	93737.50	42.81	0	1	0
2227873 200220	0722	12.1	91387.50	42.72	0	1	0
2227973 200220	0722	12.2	94275.00	42.62	0	1	0
2228073 200220	0722	12.3	94937.50	42.66	0	1	0
2228173 200220	0722	12.4	93325.00	42.72	0	1	0
2228282 200220	0722	12.5	96087.50	42.77	0	1	0
2228382 200220	0722	12.6	95775.00	42.81	0	1	0
2228482 200220	0722	12.7	94837.50	42.97	0	1	0
2228582 200220	0722	12.8	94037.50	42.95	0	1	0
2228682 200220	0722	12.9	91850.00	42.99	0	1	0
2228782 200220	0722	13.0	94287.50	42.88	0	1	0
2228882 200220	0722	13.1	94387.50	42.91	0	1	0
2228982 200220	0722	13.2	94675.00	43.04	0	1	0
2229082 200220	0722	13.3	92900.00	43.06	0	1	0
2229182 200220	0722	13.4	93162.50	42.97	0	1	0
2229282 200220	0722	13.5	92050.00	42.96	0	1	0
2229382 200220	0722	13.6	91225.00	42.78	0	1	0
2229482 200220	0722	13.7	93887.50	42.57	0	1	0
2229582 200220	0722	13.8	94737.50	42.53	0	1	0
2229682 200220	0722	13.9	96625.00	42.56	0	1	0
2229782 200220	0722	14.0	93137.50	42.78	0	1	0
2229891 200220	0722	14.1	95287.50	42.73	0	1	0
2229981 200220	0722	14.2	94012.50	42.77	0	1	0
2230082 200220	0722	14.3	92675.00	42.74	0	1	0
2230181 200220	0722	14.4	92825.00	42.73	0	1	0
2230291 200220	0722	14.5	95475.00	42.71	0	1	0
2230391 200220	0722	14.6	93412.50	42.86	0	1	0
2230491 200220	0722	14.7	94662.50	42.96	0	1	0
2230591 200220	0722	14.8	91362.50	43.00	0	1	0
2230691 200220	0722	14.9	93150.00	42.85	0	1	0
2230791 200220	0722	15.0	95375.00	42.69	0	1	0
2230891 200220	0722	15.1	95000.00	42.79	0	1	0
2230991 200220	0722	15.2	94200.00	42.78	0	1	0
2231091 200220	0722	15.3	94075.00	42.79	0	1	0
2231191 200220	0722	15.4	92987.50	42.85	0	1	0
2231301 200220	0722	15.5	94150.00	42.86	0	1	0
2231401 200220	0722	15.6	93112.50	42.80	0	1	0
2231501 200220	0722	15.7	92037.50	42.78	0	1	0
2231601 200220	0722	15.8	94975.00	42.67	0	1	0
2231701 200220	0722	15.9	93450.00	42.83	0	1	0
2231801 200220	0722	16.0	92462.50	42.84	0	1	0
2231900 200220	0722	16.1	93162.50	42.71	0	1	0
2232000 200220	0722	16.2	92337.50	42.63	0	1	0
2232100 200220	0722	16.3	95262.50	42.54	0	1	0
2232200 200220	0722	16.4	95300.00	42.60	0	1	0
2232310 200220	0722	16.5	93500.00	42.70	0	1	0
2232410 200220	0722	16.6	94162.50	42.67	0	1	0
2232510 200220	0722	16.7	95362.50	42.72	0	1	0
2232610 200220	0722	16.8	93587.50	42.87	0	1	0
2232710 200220	0722	16.9	95075.00	42.81	0	1	0
2232810 200220	0722	17.0	93025.00	42.88	0	1	0
2232910 200220	0722	17.1	93487.50	42.90	0	1	0
2233010 200220	0722	17.2	91462.50	42.92	0	1	0
2233110 200220	0722	17.3	94387.50	42.88	0	1	0
2233210 200220	0722	17.4	94425.00	42.84	0	1	0
2233310 200220	0722	17.5	91587.50	42.80	0	1	0
2233410 200220	0722	17.6	94925.00	42.72	0	1	0
2233510 200220	0722	17.7	91900.00	42.75	0	1	0
2233609 200220	0722	17.8	90962.50	42.59	0	1	0
2233709 200220	0722	17.9	90250.00	42.48	0	1	0
2233809 200220	0722	18.0	92587.50	42.26	0	1	0
2233909 200220	0722	18.1	94875.00	42.24	0	1	0
2234009 200220	0722	18.2	94075.00	42.30	0	1	0
2234109 200220	0722	18.3	94587.50	42.42	0	1	0
2234209 200220	0722	18.4	92400.00	42.43	0	1	0
2234319 200220	0722	18.5	94162.50	42.34	0	1	0
2234419 200220	0722	18.6	95037.50	42.45	0	1	0
2234519 200220	0722	18.7	93250.00	42.46	0	1	0
2234619 200220	0722	18.8	92425.00	42.52	0	1	0
2234719 200220	0722	18.9	91812.50	42.58	0	1	0
2234819 200220	0722	19.0	93262.50	42.65	0	1	0
2234919 200220	0722	19.1	92325.00	42.68	0	1	0
2235019 200220	0722	19.2	92625.00	42.57	0	1	0
2235119 200220	0722	19.3	92587.50	42.50	0	1	0
2235219 200220	0722	19.4	93187.50	42.41	0	1	0
2235329 200220	0722	19.5	92825.00	42.45	0	1	0
2235429 200220	0722	19.6	93987.50	42.39	0	1	0
2235528 200220	0722	19.7	95762.50	42.34	0	1	0
2235628 200220	0722	19.8	94325.00	42.46	0	1	0
2235728 200220	0722	19.9	92925.00	42.54	0	1	0
2235828 200220	0722	20.0	94500.00	42.59	0	1	0
2235928 200220	0722	20.1	92862.50	42.65	0	1	0
2236028 200220	0722	20.2	93900.00	42.67	0	1	0
2236128 200220	0722	20.3	92850.00	42.73	0	1	0
2236228 200220	0722	20.4	94837.50	42.74	0	1	0
2236328 200220	0722	20.5	94575.00	42.81	0	1	0
2236438 200220	0722	20.6	94862.50	42.89	0	1	0
2236538 200220	0722	20.7	92775.00	42.93	0	1	0
2236628 200220	0722	20.8	92000.00	42.80	0	1	0
2236738 200220	0722	20.9	93087.50	42.69	0	1	0
2236838 200220	0722	21.0	93850.00	42.70	0	1	0
2236938 200220	0722	21.1	95250.00	42.67	0	1	0
2237038 200220	0722	21.2	93762.50	42.78	0	1	0
2237138 200220	0722	21.3	93800.00	42.77	0	1	0
2237238 200220	0722	21.4	92100.00	42.82	0	1	0
2237338 200220	0722	21.5	92412.50	42.69	0	1	0
2237438 200220	0722	21.6	92887.50	42.60	0	1	0
2237537 200220	0722	21.7	93975.00	42.51	0	1	0
2237637 200220	0722	21.8	92150.00	42.56	0	1	0
2237737 200220	0722	21.9	94862.50	42.57	0	1	0
2237837 200220	0722	22.0	92575.00	42.65	0	1	0
2237937 200220	0722	22.1	92512.50	42.59	0	1	0
2238037 200220	0722	22.2	93312.50	42.47	0	1	0
2238137 200220	0722	22.3	91875.00	42.45	0	1	0
2238237 200220	0722	22.4	91637.50	42.36	0	1	0
2238347 200220	0722	22.5	94612.50	42.34	0	1	0
2238447 200220	0722	22.6	91887.50	42.44	0	1	0
2238547 200220	0722	22.7	95550.00	42.39	0	1	0
2238647 200220	0722	22.8	92437.50	42.46	0	1	0
2238747 200220	0722	22.9	93650.00	42.48	0	1	0
2238847 200220	0722	23.0	93062.50	42.42	0	1	0
2238947 200220	0722	23.1	94325.00	42.44	0	1	0
2239047 200220	0722	23.2	90800.00	42.53	0	1	0
2239147 200220	0722	23.3	94962.50	42.41	0	1	0
2239247 200220	0722	23.4	94962.50	42.55	0	1	0
2239357 200220	0722	23.5	94262.50	42.70	0	1	0
2239457 200220	0722	23.6	90887.50	42.69	0	1	0
2239557 200220	0722	23.7	93062.50	42.64	0	1	0
2239656 200220	0722	23.8	93012.50	42.53	0	1	0
2239756 200220	0722	23.9	95137.50	42.55	0	1	0
2239856 200220	0722	24.0	95300.00	42.62	0	1	0
2239956 200220	0722	24.1	93662.50	42.72	0	1	0
2240056 200220	0722	24.2	94950.00	42.69	0	1	0
2240156 200220	0722	24.3	94150.00	42.88	0	1	0
2240256 200220	0722	24.4	95000.00	42.84	0	1	0
2240356 200220	0722	24.5	95800.00	42.84	0	1	0
2240466 200220	0722	24.6	94800.00	42.91	0	1	0
2240556 200220	0722	24.7	94037.50	43.09	0	1	0
2240656 200220	0722	24.8	93050.00	43.13	0	1	0
2240766 200220	0722	24.9	94212.50	43.13	0	1	0
2240866 200220	0722	25.0	94012.50	43.09	0	1	0
2240966 200220	0722	25.1	92075.00	43.04	0	1	0
2241066 200220	0722	25.2	93275.00	42.96	0	1	0
2241156 200220	0722	25.3	93437.50	42.89	0	1	0
2241266 200220	0722	25.4	92250.00	42.86	0	1	0
2241366 200220	0722	25.5	92975.00	42.73	0	1	0
2241465 200220	0722	25.6	95725.00	42.61	0	1	0
2241565 200220	0722	25.7	93125.00	42.65	0	1	0
2241665 200220	0722	25.8	93837.50	42.61	0	1	0
2241765 200220	0722	25.9	95050.00	42.64	0	1	0
2241865 200220	0722	26.0	95387.50	42.68	0	1	0
2241965 200220	0722	26.1	94950.00	42.74	0	1	0
2242065 200220	0722	26.2	94437.50	42.87	0	1	0
2242165 200220	0722	26.3	92687.50	42.92	0	1	0
2242265 200220	0722	26.4	93275.00	42.89	0	1	0
2242375 200220	0722	26.5	92475.00	42.94	0	1	0
2242475 200220	0722	26.6	94812.50	42.91	0	1	0
2242575 200220	0722	26.7	90625.00	42.87	0	1	0
2242675 200220	0722	26.8	94825.00	42.76	0	1	0
2242775 200220	0722	26.9	93125.00	42.80	0	1	0
2242875 200220	0722	27.0	95600.00	42.72	0	1	0
2242975 200220	0722	27.1	92775.00	42.73	0	1	0
2243075 200220	0722	27.2	93712.50	42.63	0	1	0
2243175 200220	0722	27.3	94275.00	42.60	0	1	0
2243274 200220	0722	27.4	94300.00	42.67	0	1	0
2243384 200220	0722	27.5	93862.50	42.71	0	1	0
2243484 200220	0722	27.6	96587.50	42.78	0	1	0
2243584 200220	0722	27.7	93475.00	42.86	0	1	0
2243684 200220	0722	27.8	91937.50	42.98	0	1	0
2243784 200220	0722	27.9	95012.50	42.85	0	1	0
2243884 200220	0722	28.0	94437.50	42.94	0	1	0
2243984 200220	0722	28.1	94150.00	42.89	0	1	0
2244084 200220	0722	28.2	94037.50	42.95	0	1	0
2244184 200220	0722	28.3	93137.50	42.96	0	1	0
2244284 200220	0722	28.4	92800.00	42.91	0	1	0
2244384 200220	0722	28.5	95337.50	42.84	0	1	0
2244494 200220	0722	28.6	94187.50	42.91	0	1	0
2244584 200220	0722	28.7	93250.00	42.80	0	1	0
2244684 200220	0722	28.8	92025.00	42.79	0	1	0
2244784 200220	0722	28.9	93237.50	42.80	0	1	0
2244884 200220	0722	29.0	94212.50	42.72	0	1	0
2244993 200220	0722	29.1	93500.00	42.71	0	1	0
2245084 200220	0722	29.2	95250.00	42.68	0	1	0
2245183 200220	0722	29.3	92712.50	42.73	0	1	0
2245283 200220	0722	29.4	94600.00	42.71	0	1	0
2245393 200220	0722	29.5	93687.50	42.79	0	1	0
2245493 200220	0722	29.6	94225.00	42.72	0	1	0
2245593 200220	0722	29.7	92137.50	42.72	0	1	0
2245693 200220	0722	29.8	96025.00	42.67	0	1	0
2245793 200220	0722	29.9	93225.00	42.85	0	1	0
2245893 200220	0722	30.0	93337.50	42.85	0	1	0
2245993 200220	0722	30.1	94350.00	42.81	0	1	0
2246093 200220	0722	30.2	92975.00	42.85	0	1	0
2246193 200220	0722	30.3	94812.50	42.75	0	1	0
2246293 200220	0722	30.4	92625.00	42.84	0	1	0
2246403 200220	0722	30.5	93887.50	42.75	0	1	0
2246503 200220	0722	30.6	94150.00	42.76	0	1	0
2246603 200220	0722	30.7	90300.00	42.76	0	1	0
2246703 200220	0722	30.8	92625.00	42.68	0	1	0
2246803 200220	0722	30.9	92937.50	42.52	0	1	0
2246903 200220	0722	31.0	93725.00	42.51	0	1	0
2247002 200220	0722	31.1	92075.00	42.53	0	1	0
2247102 200220	0722	31.2	96387.50	42.43	0	1	0
2247202 200220	0722	31.3	94537.50	42.58	0	1	0
2247302 200220	0722	31.4	94625.00	42.57	0	1	0
2247412 200220	0722	31.5	93687.50	42.66	0	1	0
2247512 200220	0722	31.6	93575.00	42.65	0	1	0
2247612 200220	0722	31.7	93387.50	42.62	0	1	0
2247712 200220	0722	31.8	95862.50	42.76	0	1	0
2247812 200220	0722	31.9	92050.00	42.91	0	1	0
2247912 200220	0722	32.0	92862.50	42.87	0	1	0
2248012 200220	0722	32.1	92262.50	42.83	0	1	0
2248112 200220	0722	32.2	93637.50	42.84	0	1	0
2248212 200220	0722	32.3	91637.50	42.71	0	1	0
2248312 200220	0722	32.4	95262.50	42.58	0	1	0
2248412 200220	0722	32.5	92900.00	42.61	0	1	0
2248522 200220	0722	32.6	92837.50	42.57	0	1	0
2248612 200220	0722	32.7	91537.50	42.54	0	1	0
2248711 200220	0722	32.8	94537.50	42.46	0	1	0
2248811 200220	0722	32.9	93087.50	42.40	0	1	0
2248911 200220	0722	33.0	95462.50	42.45	0	1	0
2249021 200220	0722	33.1	92462.50	42.56	0	1	0
2249111 200220	0722	33.2	93687.50	42.57	0	1	0
2249211 200220	0722	33.3	94725.00	42.57	0	1	0
2249311 200220	0722	33.4	94487.50	42.71	0	1	0
2249411 200220	0722	33.5	93700.00	42.68	0	1	0
2249521 200220	0722	33.6	93262.50	42.71	0	1	0
2249621 200220	0722	33.7	93737.50	42.73	0	1	0
2249721 200220	0722	33.8	91900.00	42.83	0	1	0
2249821 200220	0722	33.9	91075.00	42.71	0	1	0
2249921 200220	0722	34.0	94137.50	42.62	0	1	0
2250021 200220	0722	34.1	93725.00	42.56	0	1	0
2250121 200220	0722	34.2	93275.00	42.62	0	1	0
2250221 200220	0722	34.3	92750.00	42.60	0	1	0
2250321 200220	0722	34.4	92287.50	42.51	0	1	0
2250421 200220	0722	34.5	94787.50	42.41	0	1	0
2250531 200220	0722	34.6	94637.50	42.46	0	1	0
2250630 200220	0722	34.7	92837.50	42.52	0	1	0
2250730 200220	0722	34.8	93587.50	42.48	0	1	0
2250830 200220	0722	34.9	93812.50	42.56	0	1	0
2250930 200220	0722	35.0	94737.50	42.68	0	1	0
2251030 200220	0722	35.1	93112.50	42.71	0	1	0
2251130 200220	0722	35.2	92375.00	42.68	0	1	0
2251230 200220	0722	35.3	97162.50	42.64	0	1	0
2251330 200220	0722	35.4	94625.00	42.84	0	1	0
2251430 200220	0722	35.5	91137.50	42.95	0	1	0
2251540 200220	0722	35.6	94175.00	42.78	0	1	0
2251640 200220	0722	35.7	93475.00	42.76	0	1	0
2251740 200220	0722	35.8	94087.50	42.79	0	1	0
2251840 200220	0722	35.9	92000.00	42.81	0	1	0
2251940 200220	0722	36.0	93375.00	42.73	0	1	0
2252040 200220	0722	36.1	94737.50	42.67	0	1	0
2252140 200220	0722	36.2	94562.50	42.74	0	1	0
2252240 200220	0722	36.3	93612.50	42.84	0	1	0
2252340 200220	0722	36.4	94037.50	42.68	0	1	0
2252439 200220	0722	36.5	94800.00	42.65	0	1	0
2252539 200220	0722	36.6	93825.00	42.82	0	1	0
2252639 200220	0722	36.7	91475.00	42.80	0	1	0
2252739 200220	0722	36.8	92600.00	42.71	0	1	0
2252839 200220	0722	36.9	92125.00	42.65	0	1	0
2252939 200220	0722	37.0	95287.50	42.65	0	1	0
2253049 200220	0722	37.1	94637.50	42.74	0	1	0
2253139 200220	0722	37.2	92250.00	42.73	0	1	0
2253239 200220	0722	37.3	94587.50	42.63	0	1	0
2253339 200220	0722	37.4	94025.00	42.67	0	1	0
2253439 200220	0722	37.5	93537.50	42.67	0	1	0
2253549 200220	0722	37.6	94825.00	42.62	0	1	0
2253649 200220	0722	37.7	93462.50	42.66	0	1	0
2253749 200220	0722	37.8	92800.00	42.75	0	1	0
2253849 200220	0722	37.9	95087.50	42.76	0	1	0
2253949 200220	0722	38.0	93812.50	42.89	0	1	0
2254049 200220	0722	38.1	94625.00	42.83	0	1	0
2254149 200220	0722	38.2	93250.00	42.83	0	1	0
2254249 200220	0722	38.3	95300.00	42.87	0	1	0
2254348 200220	0722	38.4	92862.50	42.90	0	1	0
2254448 200220	0722	38.5	96062.50	42.85	0	1	0
2254559 200220	0722	38.6	94450.00	42.96	0	1	0
2254658 200220	0722	38.7	94125.00	42.95	0	1	0
2254758 200220	0722	38.8	96837.50	42.98	0	1	0
2254858 200220	0722	38.9	94962.50	43.16	0	1	0
2254958 200220	0722	39.0	92437.50	43.15	0	1	0
2255058 200220	0722	39.1	93800.00	43.09	0	1	0
2255158 200220	0722	39.2	92337.50	43.05	0	1	0
2255258 200220	0722	39.3	95537.50	43.01	0	1	0
2255358 200220	0722	39.4	94187.50	43.02	0	1	0
2255458 200220	0722	39.5	94000.00	43.08	0	1	0
2255568 200220	0722	39.6	92037.50	42.99	0	1	0
2255668 200220	0722	39.7	93900.00	42.88	0	1	0
2255768 200220	0722	39.8	92087.50	42.87	0	1	0
2255868 200220	0722	39.9	94812.50	42.66	0	1	0
2255968 200220	0722	40.0	94412.50	42.65	0	1	0
2256068 200220	0722	40.1	93562.50	42.74	0	1	0
2256168 200220	0722	40.2	92425.00	42.73	0	1	0
2256267 200220	0722	40.3	92675.00	42.73	0	1	0
2256367 200220	0722	40.4	94400.00	42.60	0	1	0
2256467 200220	0722	40.5	94487.50	42.61	0	1	0
2256567 200220	0722	40.6	93487.50	42.64	0	1	0
2256667 200220	0722	40.7	94862.50	42.70	0	1	0
2256767 200220	0722	40.8	92912.50	42.74	0	1	0
2256867 200220	0722	40.9	92825.00	42.78	0	1	0
2256967 200220	0722	41.0	93412.50	42.69	0	1	0
2257067 200220	0722	41.1	93462.50	42.65	0	1	0
2257167 200220	0722	41.2	95712.50	42.64	0	1	0
2257267 200220	0722	41.3	92825.00	42.79	0	1	0
2257367 200220	0722	41.4	94075.00	42.80	0	1	0
2257467 200220	0722	41.5	96012.50	42.78	0	1	0
2257577 200220	0722	41.6	93262.50	42.85	0	1	0
2257677 200220	0722	41.7	92475.00	42.84	0	1	0
2257777 200220	0722	41.8	93887.50	42.73	0	1	0
2257877 200220	0722	41.9	95000.00	42.78	0	1	0
2257977 200220	0722	42.0	93412.50	42.88	0	1	0
2258077 200220	0722	42.1	94800.00	42.88	0	1	0
2258177 200220	0722	42.2	93325.00	42.94	0	1	0
2258276 200220	0722	42.3	92750.00	42.83	0	1	0
2258376 200220	0722	42.4	93387.50	42.83	0	1	0
2258476 200220	0722	42.5	93712.50	42.79	0	1	0
2258586 200220	0722	42.6	94500.00	42.69	0	1	0
2258686 200220	0722	42.7	94212.50	42.75	0	1	0
2258786 200220	0722	42.8	93475.00	42.82	0	1	0
2258886 200220	0722	42.9	93325.00	42.81	0	1	0
2258986 200220	0722	43.0	93350.00	42.73	0	1	0
2259086 200220	0722	43.1	90787.50	42.73	0	1	0
2259186 200220	0722	43.2	90100.00	42.55	0	1	0
2259286 200220	0722	43.3	94250.00	42.40	0	1	0
2259386 200220	0722	43.4	91162.50	42.47	0	1	0
2259486 200220	0722	43.5	92487.50	42.37	0	1	0
2259596 200220	0722	43.6	92687.50	42.31	0	1	0
2259696 200220	0722	43.7	94012.50	42.23	0	1	0
2259786 200220	0722	43.8	93137.50	42.22	0	1	0
2259896 200220	0722	43.9	93475.00	42.21	0	1	0
2259995 200220	0722	44.0	95525.00	42.22	0	1	0
2300095 200220	0722	44.1	95537.50	42.31	0	1	0
2300195 200220	0722	44.2	94850.00	42.53	0	1	0
2300285 200220	0722	44.3	92737.50	42.74	0	1	0
2300395 200220	0722	44.4	93612.50	42.67	0	1	0
2300495 200220	0722	44.5	94187.50	42.78	0	1	0
2300595 200220	0722	44.6	93750.00	42.86	0	1	0
2300695 200220	0722	44.7	95475.00	42.91	0	1	0
2300795 200220	0722	44.8	94475.00	42.97	0	1	0
2300895 200220	0722	44.9	95787.50	43.03	0	1	0
2300995 200220	0722	45.0	92875.00	43.14	0	1	0
2301095 200220	0722	45.1	93375.00	43.02	0	1	0
2301195 200220	0722	45.2	95037.50	42.92	0	1	0
2301295 200220	0722	45.3	94487.50	42.93	0	1	0
2301395 200220	0722	45.4	94775.00	43.01	0	1	0
2301495 200220	0722	45.5	93075.00	43.06	0	1	0
2301605 200220	0722	45.6	92962.50	43.01	0	1	0
2301705 200220	0722	45.7	92462.50	42.97	0	1	0
2301804 200220	0722	45.8	93950.00	42.84	0	1	0
2301904 200220	0722	45.9	94750.00	42.82	0	1	0
2302004 200220	0722	46.0	92512.50	42.77	0	1	0
2302104 200220	0722	46.1	93387.50	42.75	0	1	0
2302204 200220	0722	46.2	97575.00	42.75	0	1	0
2302304 200220	0722	46.3	93800.00	42.87	0	1	0
2302404 200220	0722	46.4	92712.50	42.84	0	1	0
2302504 200220	0722	46.5	93762.50	42.74	0	1	0
2302614 200220	0722	46.6	98250.00	42.77	0	1	0
2302714 200220	0722	46.7	94587.50	43.01	0	1	0
2302814 200220	0722	46.8	92450.00	43.11	0	1	0
2302914 200220	0722	46.9	92887.50	43.04	0	1	0
2303014 200220	0722	47.0	91037.50	42.96	0	1	0
2303114 200220	0722	47.1	92075.00	42.89	0	1	0
2303214 200220	0722	47.2	94612.50	42.83	0	1	0
2303314 200220	0722	47.3	94212.50	42.70	0	1	0
2303414 200220	0722	47.4	94725.00	42.72	0	1	0
2303514 200220	0722	47.5	93762.50	42.81	0	1	0
2303624 200220	0722	47.6	94762.50	42.81	0	1	0
2303714 200220	0722	47.7	94037.50	42.65	0	1	0
2303813 200220	0722	47.8	94525.00	42.63	0	1	0
2303913 200220	0722	47.9	90812.50	42.72	0	1	0
2304013 200220	0722	48.0	92937.50	42.63	0	1	0
2304123 200220	0722	48.1	92525.00	42.71	0	1	0
2304213 200220	0722	48.2	92600.00	42.73	0	1	0
2304313 200220	0722	48.3	92825.00	42.64	0	1	0
2304423 200220	0722	48.4	94525.00	42.58	0	1	0
2304523 200220	0722	48.5	96225.00	42.57	0	1	0
2304623 200220	0722	48.6	94012.50	42.68	0	1	0
2304723 200220	0722	48.7	93137.50	42.65	0	1	0
2304823 200220	0722	48.8	93512.50	42.61	0	1	0
2304923 200220	0722	48.9	94000.00	42.56	0	1	0
2305023 200220	0722	49.0	93612.50	42.70	0	1	0
2305123 200220	0722	49.1	95475.00	42.73	0	1	0
2305223 200220	0722	49.2	93225.00	42.87	0	1	0
2305323 200220	0722	49.3	94475.00	42.89	0	1	0
2305423 200220	0722	49.4	92275.00	42.97	0	1	0
2305523 200220	0722	49.5	91450.00	42.87	0	1	0
2305632 200220	0722	49.6	94412.50	42.65	0	1	0
2305732 200220	0722	49.7	92387.50	42.67	0	1	0
2305832 200220	0722	49.8	93025.00	42.64	0	1	0
2305932 200220	0722	49.9	94150.00	42.62	0	1	0
2306032 200220	0722	50.0	96025.00	42.62	0	1	0
2306132 200220	0722	50.1	92550.00	42.73	0	1	0
2306232 200220	0722	50.2	93912.50	42.60	0	1	0
2306332 200220	0722	50.3	93112.50	42.63	0	1	0
2306432 200220	0722	50.4	93037.50	42.57	0	1	0
2306532 200220	0722	50.5	93662.50	42.60	0	1	0
2306642 200220	0722	50.6	93850.00	42.70	0	1	0
2306742 200220	0722	50.7	92325.00	42.68	0	1	0
2306842 200220	0722	50.8	95112.50	42.67	0	1	0
2306942 200220	0722	50.9	93175.00	42.77	0	1	0
2307042 200220	0722	51.0	93112.50	42.72	0	1	0
2307142 200220	0722	51.1	94712.50	42.59	0	1	0
2307242 200220	0722	51.2	93237.50	42.69	0	1	0
2307342 200220	0722	51.3	93137.50	42.66	0	1	0
2307442 200220	0722	51.4	93000.00	42.66	0	1	0
2307542 200220	0722	51.5	92087.50	42.66	0	1	0
2307652 200220	0722	51.6	93825.00	42.59	0	1	0
2307742 200220	0722	51.7	94925.00	42.59	0	1	0
2307842 200220	0722	51.8	94237.50	42.70	0	1	0
2307941 200220	0722	51.9	93200.00	42.67	0	1	0
2308041 200220	0722	52.0	92475.00	42.67	0	1	0
2308151 200220	0722	52.1	94362.50	42.64	0	1	0
2308241 200220	0722	52.2	91612.50	42.62	0	1	0
2308341 200220	0722	52.3	94400.00	42.55	0	1	0
2308441 200220	0722	52.4	94887.50	42.61	0	1	0
2308541 200220	0722	52.5	93887.50	42.69	0	1	0
2308651 200220	0722	52.6	94775.00	42.77	0	1	0
2308751 200220	0722	52.7	93187.50	42.81	0	1	0
2308851 200220	0722	52.8	93125.00	42.74	0	1	0
2308951 200220	0722	52.9	93850.00	42.69	0	1	0
2309051 200220	0722	53.0	93962.50	42.72	0	1	0
2309151 200220	0722	53.1	94350.00	42.78	0	1	0
2309251 200220	0722	53.2	93287.50	42.78	0	1	0
2309351 200220	0722	53.3	95462.50	42.86	0	1	0
2309451 200220	0722	53.4	93750.00	42.90	0	1	0
2309551 200220	0722	53.5	94037.50	42.85	0	1	0
2309660 200220	0722	53.6	93862.50	42.86	0	1	0
2309761 200220	0722	53.7	94262.50	42.82	0	1	0
2309860 200220	0722	53.8	95237.50	42.87	0	1	0
2309960 200220	0722	53.9	94175.00	42.96	0	1	0
2310060 200220	0722	54.0	93112.50	42.98	0	1	0
2310160 200220	0722	54.1	93187.50	42.94	0	1	0
2310260 200220	0722	54.2	94300.00	42.89	0	1	0
2310360 200220	0722	54.3	95050.00	42.93	0	1	0
2310460 200220	0722	54.4	93262.50	42.91	0	1	0
2310560 200220	0722	54.5	94987.50	42.89	0	1	0
2310670 200220	0722	54.6	90662.50	42.93	0	1	0
2310770 200220	0722	54.7	95050.00	42.79	0	1	0
2310870 200220	0722	54.8	95612.50	42.83	0	1	0
2310970 200220	0722	54.9	92187.50	42.84	0	1	0
2311070 200220	0722	55.0	94800.00	42.75	0	1	0
2311170 200220	0722	55.1	93650.00	42.83	0	1	0
2311270 200220	0722	55.2	94700.00	42.85	0	1	0
2311370 200220	0722	55.3	93362.50	42.87	0	1	0
2311469 200220	0722	55.4	93925.00	42.79	0	1	0
2311570 200220	0722	55.5	93087.50	42.82	0	1	0
2311670 200220	0722	55.6	97175.00	42.74	0	1	0
2311769 200220	0722	55.7	93350.00	43.03	0	1	0
2311869 200220	0722	55.8	95162.50	42.95	0	1	0
2311969 200220	0722	55.9	93762.50	42.93	0	1	0
2312069 200220	0722	56.0	92287.50	43.00	0	1	0
2312179 200220	0722	56.1	93087.50	42.89	0	1	0
2312269 200220	0722	56.2	93987.50	42.87	0	1	0
2312369 200220	0722	56.3	92550.00	42.83	0	1	0
2312469 200220	0722	56.4	93600.00	42.80	0	1	0
2312569 200220	0722	56.5	92550.00	42.78	0	1	0
2312679 200220	0722	56.6	94625.00	42.76	0	1	0
2312779 200220	0722	56.7	93275.00	42.64	0	1	0
2312879 200220	0722	56.8	92762.50	42.64	0	1	0
2312979 200220	0722	56.9	91887.50	42.53	0	1	0
2313082 200220	0722	57.0	93587.50	42.45	0	1	0
2313182 200220	0722	57.1	92275.00	42.51	0	1	0
2313282 200220	0722	57.2	90950.00	42.47	0	1	0
2313382 200220	0722	57.3	93587.50	42.33	0	1	0
2313482 200220	0722	57.4	93512.50	42.38	0	1	0
2313582 200220	0722	57.5	94962.50	42.38	0	1	0
2313692 200220	0722	57.6	94150.00	42.48	0	1	0
2313782 200220	0722	57.7	94637.50	42.46	0	1	0
2313882 200220	0722	57.8	94475.00	42.52	0	1	0
2313982 200220	0722	57.9	92987.50	42.60	0	1	0
2314082 200220	0722	58.0	94962.50	42.65	0	1	0
2314192 200220	0722	58.1	90850.00	42.71	0	1	0
2314282 200220	0722	58.2	94875.00	42.65	0	1	0
2314382 200220	0722	58.3	92925.00	42.83	0	1	0
2314492 200220	0722	58.4	91112.50	42.80	0	1	0
2314592 200220	0722	58.5	94012.50	42.69	0	1	0
2314691 200220	0722	58.6	92750.00	42.64	0	1	0
2314791 200220	0722	58.7	93500.00	42.58	0	1	0
2314891 200220	0722	58.8	95212.50	42.53	0	1	0
2314991 200220	0722	58.9	94675.00	42.56	0	1	0
2315091 200220	0722	59.0	94800.00	42.64	0	1	0
2315191 200220	0722	59.1	93612.50	42.63	0	1	0
2315291 200220	0722	59.2	92462.50	42.76	0	1	0
2315391 200220	0722	59.3	94800.00	42.65	0	1	0
2315491 200220	0722	59.4	92587.50	42.73	0	1	0
2315591 200220	0722	59.5	94287.50	42.80	0	1	0
2315701 200220	0722	59.6	93550.00	42.81	0	1	0
2315801 200220	0722	59.7	92200.00	42.85	0	1	0
2315901 200220	0722	59.8	95887.50	42.79	0	1	0
2316001 200220	0722	59.9	92037.50	42.82	0	1	0
2316102 200220	0723	0.0	94925.00	42.70	0	1	0
2316202 200220	0723	0.1	94325.00	42.71	0	1	0
2316301 200220	0723	0.2	94462.50	42.74	0	1	0
2316401 200220	0723	0.3	92775.00	42.83	0	1	0
2316501 200220	0723	0.4	95000.00	42.74	0	1	0
2316601 200220	0723	0.5	95800.00	42.85	0	1	0
2316711 200220	0723	0.6	93037.50	42.91	0	1	0
2316811 200220	0723	0.7	94137.50	42.89	0	1	0
2316911 200220	0723	0.8	96125.00	42.98	0	1	0
2317011 200220	0723	0.9	91675.00	42.99	0	1	0
2317111 200220	0723	1.0	92437.50	42.97	0	1	0
2317211 200220	0723	1.1	93137.50	42.86	0	1	0
2317311 200220	0723	1.2	92775.00	42.81	0	1	0
2317411 200220	0723	1.3	94237.50	42.73	0	1	0
2317511 200220	0723	1.4	93037.50	42.80	0	1	0
2317611 200220	0723	1.5	94275.00	42.71	0	1	0
2317711 200220	0723	1.6	94125.00	42.64	0	1	0
2317811 200220	0723	1.7	93225.00	42.69	0	1	0
2317910 200220	0723	1.8	95025.00	42.65	0	1	0
2318010 200220	0723	1.9	94612.50	42.60	0	1	0
2318110 200220	0723	2.0	91512.50	42.73	0	1	0
2318210 200220	0723	2.1	92212.50	42.69	0	1	0
2318310 200220	0723	2.2	96462.50	42.65	0	1	0
2318410 200220	0723	2.3	92925.00	42.81	0	1	0
2318510 200220	0723	2.4	94387.50	42.75	0	1	0
2318610 200220	0723	2.5	93000.00	42.81	0	1	0
2318720 200220	0723	2.6	93487.50	42.76	0	1	0
2318820 200220	0723	2.7	94375.00	42.73	0	1	0
2318920 200220	0723	2.8	94237.50	42.78	0	1	0
2319020 200220	0723	2.9	96550.00	42.74	0	1	0
2319120 200220	0723	3.0	95625.00	42.83	0	1	0
2319220 200220	0723	3.1	94975.00	43.02	0	1	0
2319320 200220	0723	3.2	95162.50	43.14	0	1	0
2319420 200220	0723	3.3	94462.50	43.08	0	1	0
2319520 200220	0723	3.4	94562.50	43.15	0	1	0
2319620 200220	0723	3.5	94237.50	43.16	0	1	0
2319729 200220	0723	3.6	94812.50	43.22	0	1	0
2319829 200220	0723	3.7	95137.50	43.28	0	1	0
2319929 200220	0723	3.8	93987.50	43.31	0	1	0
2320029 200220	0723	3.9	93112.50	43.30	0	1	0
2320129 200220	0723	4.0	92800.00	43.14	0	1	0
2320229 200220	0723	4.1	93287.50	43.02	0	1	0
2320329 200220	0723	4.2	95525.00	42.94	0	1	0
2320429 200220	0723	4.3	94275.00	42.96	0	1	0
2320529 200220	0723	4.4	93900.00	42.95	0	1	0
2320629 200220	0723	4.5	96512.50	42.92	0	1	0
2320739 200220	0723	4.6	93212.50	43.02	0	1	0
2320839 200220	0723	4.7	95712.50	42.95	0	1	0
2320929 200220	0723	4.8	94887.50	42.97	0	1	0
2321039 200220	0723	4.9	94312.50	43.02	0	1	0
2321139 200220	0723	5.0	93575.00	43.07	0	1	0
2321239 200220	0723	5.1	93212.50	43.10	0	1	0
2321339 200220	0723	5.2	96012.50	43.10	0	1	0
2321439 200220	0723	5.3	95662.50	43.12	0	1	0
2321539 200220	0723	5.4	92700.00	43.19	0	1	0
2321638 200220	0723	5.5	93862.50	43.13	0	1	0
2321738 200220	0723	5.6	95725.00	43.01	0	1	0
2321838 200220	0723	5.7	94225.00	43.12	0	1	0
2321938 200220	0723	5.8	95087.50	43.06	0	1	0
2322038 200220	0723	5.9	93850.00	43.07	0	1	0
2322138 200220	0723	6.0	93412.50	43.05	0	1	0
2322238 200220	0723	6.1	92725.00	43.04	0	1	0
2322338 200220	0723	6.2	93012.50	43.02	0	1	0
2322438 200220	0723	6.3	91300.00	42.88	0	1	0
2322538 200220	0723	6.4	94862.50	42.69	0	1	0
2322638 200220	0723	6.5	92125.00	42.78	0	1	0
2322748 200220	0723	6.6	92762.50	42.70	0	1	0
2322848 200220	0723	6.7	93537.50	42.57	0	1	0
2322948 200220	0723	6.8	93262.50	42.54	0	1	0
2323048 200220	0723	6.9	94875.00	42.46	0	1	0
2323148 200220	0723	7.0	93962.50	42.50	0	1	0
2323248 200220	0723	7.1	90925.00	42.53	0	1	0
2323348 200220	0723	7.2	94712.50	42.45	0	1	0
2323448 200220	0723	7.3	93262.50	42.52	0	1	0
2323548 200220	0723	7.4	93162.50	42.61	0	1	0
2323648 200220	0723	7.5	94412.50	42.54	0	1	0
2323758 200220	0723	7.6	93937.50	42.64	0	1	0
2323857 200220	0723	7.7	92212.50	42.69	0	1	0
2323957 200220	0723	7.8	96675.00	42.63	0	1	0
2324057 200220	0723	7.9	95962.50	42.79	0	1	0
2324157 200220	0723	8.0	93537.50	42.84	0	1	0
2324257 200220	0723	8.1	93200.00	42.82	0	1	0
2324357 200220	0723	8.2	93962.50	42.92	0	1	0
2324457 200220	0723	8.3	95812.50	42.88	0	1	0
2324557 200220	0723	8.4	94787.50	43.00	0	1	0
2324657 200220	0723	8.5	93212.50	43.07	0	1	0
2324767 200220	0723	8.6	94075.00	43.02	0	1	0
2324867 200220	0723	8.7	92125.00	43.02	0	1	0
2324957 200220	0723	8.8	92675.00	43.02	0	1	0
2325067 200220	0723	8.9	94162.50	42.84	0	1	0
2325157 200220	0723	9.0	93975.00	42.76	0	1	0
2325267 200220	0723	9.1	91262.50	42.78	0	1	0
2325367 200220	0723	9.2	93600.00	42.69	0	1	0
2325457 200220	0723	9.3	93687.50	42.68	0	1	0
2325566 200220	0723	9.4	95087.50	42.58	0	1	0
2325666 200220	0723	9.5	93237.50	42.59	0	1	0
2325766 200220	0723	9.6	94937.50	42.59	0	1	0
2325866 200220	0723	9.7	94675.00	42.63	0	1	0
2325966 200220	0723	9.8	95050.00	42.75	0	1	0
2326066 200220	0723	9.9	95825.00	42.86	0	1	0
2326165 200220	0723	10.0	93362.50	42.93	0	1	0
2326265 200220	0723	10.1	92150.00	42.90	0	1	0
2326365 200220	0723	10.2	94650.00	42.94	0	1	0
2326465 200220	0723	10.3	91712.50	42.99	0	1	0
2326565 200220	0723	10.4	93537.50	42.90	0	1	0
2326665 200220	0723	10.5	95800.00	42.83	0	1	0
2326775 200220	0723	10.6	92650.00	42.95	0	1	0
2326875 200220	0723	10.7	93275.00	42.84	0	1	0
2326975 200220	0723	10.8	93800.00	42.78	0	1	0
2327075 200220	0723	10.9	93025.00	42.72	0	1	0
2327175 200220	0723	11.0	93875.00	42.60	0	1	0
2327275 200220	0723	11.1	93187.50	42.62	0	1	0
2327375 200220	0723	11.2	94875.00	42.67	0	1	0
2327475 200220	0723	11.3	91100.00	42.68	0	1	0
2327574 200220	0723	11.4	93287.50	42.65	0	1	0
2327675 200220	0723	11.5	94975.00	42.64	0	1	0
2327785 200220	0723	11.6	94525.00	42.60	0	1	0
2327884 200220	0723	11.7	95425.00	42.69	0	1	0
2327984 200220	0723	11.8	94325.00	42.78	0	1	0
2328084 200220	0723	11.9	93312.50	42.81	0	1	0
2328184 200220	0723	12.0	95262.50	42.82	0	1	0
2328284 200220	0723	12.1	94487.50	42.88	0	1	0
2328384 200220	0723	12.2	93212.50	42.94	0	1	0
2328484 200220	0723	12.3	96600.00	42.87	0	1	0
2328584 200220	0723	12.4	93612.50	43.11	0	1	0
2328684 200220	0723	12.5	93837.50	43.13	0	1	0
2328794 200220	0723	12.6	95350.00	43.08	0	1	0
2328894 200220	0723	12.7	94687.50	43.11	0	1	0
2328984 200220	0723	12.8	91875.00	43.08	0	1	0
2329094 200220	0723	12.9	94737.50	42.97	0	1	0
2329194 200220	0723	13.0	92800.00	43.03	0	1	0
2329294 200220	0723	13.1	92112.50	42.92	0	1	0
2329394 200220	0723	13.2	96837.50	42.82	0	1	0
2329494 200220	0723	13.3	94262.50	42.98	0	1	0
2329593 200220	0723	13.4	93787.50	42.88	0	1	0
2329693 200220	0723	13.5	94900.00	42.88	0	1	0
2329793 200220	0723	13.6	93025.00	42.93	0	1	0
2329893 200220	0723	13.7	92487.50	42.83	0	1	0
2329993 200220	0723	13.8	94225.00	42.73	0	1	0
2330093 200220	0723	13.9	92550.00	42.83	0	1	0
2330193 200220	0723	14.0	91675.00	42.73	0	1	0
2330293 200220	0723	14.1	92812.50	42.68	0	1	0
2330393 200220	0723	14.2	92575.00	42.72	0	1	0
2330493 200220	0723	14.3	94312.50	42.52	0	1	0
2330593 200220	0723	14.4	96350.00	42.53	0	1	0
2330693 200220	0723	14.5	93675.00	42.64	0	1	0
2330803 200220	0723	14.6	94862.50	42.59	0	1	0
2330903 200220	0723	14.7	92812.50	42.67	0	1	0
2331003 200220	0723	14.8	94212.50	42.68	0	1	0
2331103 200220	0723	14.9	93762.50	42.68	0	1	0
2331203 200220	0723	15.0	94562.50	42.74	0	1	0
2331302 200220	0723	15.1	92700.00	42.87	0	1	0
2331402 200220	0723	15.2	92812.50	42.86	0	1	0
2331502 200220	0723	15.3	93812.50	42.87	0	1	0
2331602 200220	0723	15.4	92375.00	42.85	0	1	0
2331702 200220	0723	15.5	93362.50	42.67	0	1	0
2331812 200220	0723	15.6	93125.00	42.66	0	1	0
2331912 200220	0723	15.7	94700.00	42.58	0	1	0
2332012 200220	0723	15.8	94625.00	42.66	0	1	0
2332112 200220	0723	15.9	95262.50	42.68	0	1	0
2332212 200220	0723	16.0	93112.50	42.75	0	1	0
2332312 200220	0723	16.1	95062.50	42.68	0	1	0
2332412 200220	0723	16.2	94437.50	42.79	0	1	0
2332512 200220	0723	16.3	92700.00	42.86	0	1	0
2332612 200220	0723	16.4	92437.50	42.81	0	1	0
2332712 200220	0723	16.5	94100.00	42.82	0	1	0
2332822 200220	0723	16.6	95450.00	42.85	0	1	0
2332912 200220	0723	16.7	93425.00	42.95	0	1	0
2333012 200220	0723	16.8	92525.00	42.90	0	1	0
2333122 200220	0723	16.9	93650.00	42.80	0	1	0
2333211 200220	0723	17.0	94300.00	42.73	0	1	0
2333321 200220	0723	17.1	94687.50	42.78	0	1	0
2333421 200220	0723	17.2	93350.00	42.77	0	1	0
2333521 200220	0723	17.3	92937.50	42.72	0	1	0
2333621 200220	0723	17.4	92962.50	42.73	0	1	0
2333721 200220	0723	17.5	92037.50	42.75	0	1	0
2333821 200220	0723	17.6	92087.50	42.66	0	1	0
2333921 200220	0723	17.7	93850.00	42.51	0	1	0
2334021 200220	0723	17.8	92900.00	42.53	0	1	0
2334121 200220	0723	17.9	94812.50	42.54	0	1	0
2334221 200220	0723	18.0	92225.00	42.60	0	1	0
2334321 200220	0723	18.1	92950.00	42.50	0	1	0
2334421 200220	0723	18.2	93987.50	42.43	0	1	0
2334521 200220	0723	18.3	95987.50	42.45	0	1	0
2334621 200220	0723	18.4	94312.50	42.59	0	1	0
2334721 200220	0723	18.5	93475.00	42.65	0	1	0
2334831 200220	0723	18.6	93137.50	42.72	0	1	0
2334931 200220	0723	18.7	93262.50	42.76	0	1	0
2335031 200220	0723	18.8	93962.50	42.74	0	1	0
2335131 200220	0723	18.9	94175.00	42.79	0	1	0
2335230 200220	0723	19.0	92800.00	42.76	0	1	0
2335330 200220	0723	19.1	95012.50	42.78	0	1	0
2335430 200220	0723	19.2	92225.00	42.88	0	1	0
2335530 200220	0723	19.3	95762.50	42.80	0	1	0
2335630 200220	0723	19.4	93850.00	42.79	0	1	0
2335730 200220	0723	19.5	92687.50	42.76	0	1	0
2335840 200220	0723	19.6	94312.50	42.73	0	1	0
2335940 200220	0723	19.7	94825.00	42.78	0	1	0
2336040 200220	0723	19.8	94187.50	42.85	0	1	0
2336140 200220	0723	19.9	91312.50	42.86	0	1	0
2336240 200220	0723	20.0	95225.00	42.73	0	1	0
2336340 200220	0723	20.1	93237.50	42.84	0	1	0
2336440 200220	0723	20.2	91025.00	42.76	0	1	0
2336540 200220	0723	20.3	92275.00	42.71	0	1	0
2336640 200220	0723	20.4	90950.00	42.55	0	1	0
2336740 200220	0723	20.5	93850.00	42.42	0	1	0
2336850 200220	0723	20.6	94537.50	42.47	0	1	0
2336940 200220	0723	20.7	92912.50	42.48	0	1	0
2337039 200220	0723	20.8	93787.50	42.40	0	1	0
2337139 200220	0723	20.9	94225.00	42.38	0	1	0
2337239 200220	0723	21.0	93575.00	42.51	0	1	0
2337349 200220	0723	21.1	94662.50	42.44	0	1	0
2337439 200220	0723	21.2	94287.50	42.50	0	1	0
2337539 200220	0723	21.3	94725.00	42.65	0	1	0
2337649 200220	0723	21.4	93887.50	42.76	0	1	0
2337739 200220	0723	21.5	91575.00	42.89	0	1	0
2337849 200220	0723	21.6	92687.50	42.79	0	1	0
2337949 200220	0723	21.7	93525.00	42.70	0	1	0
2338049 200220	0723	21.8	93987.50	42.73	0	1	0
2338149 200220	0723	21.9	93350.00	42.74	0	1	0
2338249 200220	0723	22.0	91850.00	42.70	0	1	0
2338349 200220	0723	22.1	93450.00	42.62	0	1	0
2338449 200220	0723	22.2	93312.50	42.57	0	1	0
2338549 200220	0723	22.3	92925.00	42.53	0	1	0
2338649 200220	0723	22.4	92262.50	42.44	0	1	0
2338749 200220	0723	22.5	90812.50	42.37	0	1	0
2338858 200220	0723	22.6	93300.00	42.34	0	1	0
2338959 200220	0723	22.7	95100.00	42.36	0	1	0
2339058 200220	0723	22.8	93937.50	42.44	0	1	0
2339159 200220	0723	22.9	96050.00	42.43	0	1	0
2339258 200220	0723	23.0	94000.00	42.56	0	1	0
2339358 200220	0723	23.1	95737.50	42.65	0	1	0
2339458 200220	0723	23.2	92550.00	42.75	0	1	0
2339558 200220	0723	23.3	93787.50	42.72	0	1	0
2339658 200220	0723	23.4	94287.50	42.76	0	1	0
2339758 200220	0723	23.5	94387.50	42.85	0	1	0
2339868 200220	0723	23.6	92037.50	43.01	0	1	0
2339968 200220	0723	23.7	96312.50	42.95	0	1	0
2340068 200220	0723	23.8	93412.50	43.01	0	1	0
2340168 200220	0723	23.9	92362.50	42.99	0	1	0
2340268 200220	0723	24.0	91375.00	42.82	0	1	0
2340368 200220	0723	24.1	95287.50	42.70	0	1	0
2340468 200220	0723	24.2	92537.50	42.68	0	1	0
2340568 200220	0723	24.3	94737.50	42.68	0	1	0
2340668 200220	0723	24.4	93375.00	42.72	0	1	0
2340768 200220	0723	24.5	95037.50	42.68	0	1	0
2340867 200220	0723	24.6	93400.00	42.71	0	1	0
2340968 200220	0723	24.7	93487.50	42.77	0	1	0
2341068 200220	0723	24.8	94450.00	42.65	0	1	0
2341167 200220	0723	24.9	94600.00	42.69	0	1	0
2341267 200220	0723	25.0	92975.00	42.79	0	1	0
2341377 200220	0723	25.1	94237.50	42.86	0	1	0
2341467 200220	0723	25.2	93900.00	42.82	0	1	0
2341567 200220	0723	25.3	94562.50	42.88	0	1	0
2341667 200220	0723	25.4	92412.50	42.87	0	1	0
2341767 200220	0723	25.5	96300.00	42.83	0	1	0
2341877 200220	0723	25.6	93112.50	42.88	0	1	0
2341977 200220	0723	25.7	94825.00	42.87	0	1	0
2342077 200220	0723	25.8	93312.50	42.93	0	1	0
2342177 200220	0723	25.9	96062.50	42.88	0	1	0
2342277 200220	0723	26.0	94737.50	42.95	0	1	0
2342377 200220	0723	26.1	93350.00	43.03	0	1	0
2342477 200220	0723	26.2	93712.50	42.99	0	1	0
2342577 200220	0723	26.3	93550.00	42.98	0	1	0
2342677 200220	0723	26.4	94550.00	42.93	0	1	0
2342776 200220	0723	26.5	93637.50	43.03	0	1	0
2342876 200220	0723	26.6	95875.00	42.91	0	1	0
2342986 200220	0723	26.7	92925.00	43.03	0	1	0
2343086 200220	0723	26.8	94562.50	42.95	0	1	0
2343186 200220	0723	26.9	93187.50	43.00	0	1	0
2343286 200220	0723	27.0	93275.00	42.87	0	1	0
2343386 200220	0723	27.1	94300.00	42.81	0	1	0
2343486 200220	0723	27.2	95175.00	42.85	0	1	0
2343586 200220	0723	27.3	94437.50	42.92	0	1	0
2343686 200220	0723	27.4	92262.50	42.96	0	1	0
2343786 200220	0723	27.5	93950.00	42.85	0	1	0
2343886 200220	0723	27.6	92237.50	42.87	0	1	0
2343996 200220	0723	27.7	93175.00	42.70	0	1	0
2344096 200220	0723	27.8	93237.50	42.72	0	1	0
2344196 200220	0723	27.9	91500.00	42.66	0	1	0
2344296 200220	0723	28.0	93312.50	42.58	0	1	0
2344396 200220	0723	28.1	94150.00	42.58	0	1	0
2344495 200220	0723	28.2	94862.50	42.57	0	1	0
2344595 200220	0723	28.3	93500.00	42.56	0	1	0
2344695 200220	0723	28.4	93037.50	42.52	0	1	0
2344795 200220	0723	28.5	94037.50	42.55	0	1	0
2344895 200220	0723	28.6	93525.00	42.56	0	1	0
2344995 200220	0723	28.7	93575.00	42.62	0	1	0
2345095 200220	0723	28.8	93337.50	42.63	0	1	0
2345195 200220	0723	28.9	92987.50	42.64	0	1	0
2345295 200220	0723	29.0	94937.50	42.70	0	1	0
2345405 200220	0723	29.1	94675.00	42.78	0	1	0
2345495 200220	0723	29.2	93075.00	42.80	0	1	0
2345595 200220	0723	29.3	94775.00	42.72	0	1	0
2345695 200220	0723	29.4	95925.00	42.78	0	1	0
2345795 200220	0723	29.5	92112.50	42.91	0	1	0
2345905 200220	0723	29.6	92150.00	42.82	0	1	0
2346005 200220	0723	29.7	92812.50	42.76	0	1	0
2346105 200220	0723	29.8	92562.50	42.73	0	1	0
2346205 200220	0723	29.9	93850.00	42.69	0	1	0
2346305 200220	0723	30.0	93275.00	42.73	0	1	0
2346404 200220	0723	30.1	94812.50	42.65	0	1	0
2346504 200220	0723	30.2	92437.50	42.66	0	1	0
2346604 200220	0723	30.3	92250.00	42.63	0	1	0
2346704 200220	0723	30.4	94537.50	42.52	0	1	0
2346804 200220	0723	30.5	94650.00	42.46	0	1	0
2346904 200220	0723	30.6	93975.00	42.57	0	1	0
2347014 200220	0723	30.7	92887.50	42.65	0	1	0
2347114 200220	0723	30.8	93625.00	42.66	0	1	0
2347214 200220	0723	30.9	91862.50	42.70	0	1	0
2347314 200220	0723	31.0	90737.50	42.61	0	1	0
2347414 200220	0723	31.1	91500.00	42.50	0	1	0
2347514 200220	0723	31.2	94212.50	42.35	0	1	0
2347614 200220	0723	31.3	94400.00	42.43	0	1	0
2347714 200220	0723	31.4	93737.50	42.53	0	1	0
2347814 200220	0723	31.5	95275.00	42.49	0	1	0
2347914 200220	0723	31.6	93612.50	42.52	0	1	0
2348024 200220	0723	31.7	92387.50	42.50	0	1	0
2348124 200220	0723	31.8	95725.00	42.48	0	1	0
2348223 200220	0723	31.9	95212.50	42.58	0	1	0
2348323 200220	0723	32.0	91787.50	42.73	0	1	0
2348423 200220	0723	32.1	94675.00	42.77	0	1	0
2348523 200220	0723	32.2	97237.50	42.92	0	1	0
2348623 200220	0723	32.3	95812.50	43.05	0	1	0
2348723 200220	0723	32.4	93512.50	43.12	0	1	0
2348823 200220	0723	32.5	92800.00	43.11	0	1	0
2348923 200220	0723	32.6	92300.00	42.99	0	1	0
2349023 200220	0723	32.7	94662.50	42.94	0	1	0
2349123 200220	0723	32.8	93737.50	43.04	0	1	0
2349223 200220	0723	32.9	93050.00	42.95	0	1	0
2349323 200220	0723	33.0	93912.50	42.85	0	1	0
2349423 200220	0723	33.1	94712.50	42.95	0	1	0
2349523 200220	0723	33.2	93025.00	42.95	0	1	0
2349623 200220	0723	33.3	92775.00	42.76	0	1	0
2349723 200220	0723	33.4	93525.00	42.62	0	1	0
2349823 200220	0723	33.5	92737.50	42.62	0	1	0
2349923 200220	0723	33.6	93700.00	42.62	0	1	0
2350033 200220	0723	33.7	91950.00	42.68	0	1	0
2350132 200220	0723	33.8	95425.00	42.56	0	1	0
2350232 200220	0723	33.9	91275.00	42.64	0	1	0
2350332 200220	0723	34.0	93725.00	42.56	0	1	0
2350432 200220	0723	34.1	93612.50	42.55	0	1	0
2350532 200220	0723	34.2	95487.50	42.50	0	1	0
2350632 200220	0723	34.3	93962.50	42.61	0	1	0
2350732 200220	0723	34.4	91862.50	42.66	0	1	0
2350832 200220	0723	34.5	93037.50	42.59	0	1	0
2350932 200220	0723	34.6	91412.50	42.60	0	1	0
2351042 200220	0723	34.7	94137.50	42.50	0	1	0
2351142 200220	0723	34.8	93575.00	42.60	0	1	0
2351242 200220	0723	34.9	94925.00	42.51	0	1	0
2351342 200220	0723	35.0	94725.00	42.68	0	1	0
2351442 200220	0723	35.1	94537.50	42.72	0	1	0
2351542 200220	0723	35.2	92200.00	42.76	0	1	0
2351642 200220	0723	35.3	92387.50	42.62	0	1	0
2351742 200220	0723	35.4	92175.00	42.55	0	1	0
2351842 200220	0723	35.5	95312.50	42.56	0	1	0
2351942 200220	0723	35.6	94300.00	42.66	0	1	0
2352052 200220	0723	35.7	91400.00	42.79	0	1	0
2352141 200220	0723	35.8	95300.00	42.67	0	1	0
2352252 200220	0723	35.9	91337.50	42.75	0	1	0
2352351 200220	0723	36.0	90937.50	42.59	0	1	0
2352451 200220	0723	36.1	94750.00	42.41	0	1	0
2352551 200220	0723	36.2	93325.00	42.42	0	1	0
2352651 200220	0723	36.3	94475.00	42.48	0	1	0
2352751 200220	0723	36.4	92075.00	42.57	0	1	0
2352851 200220	0723	36.5	92875.00	42.56	0	1	0
2352951 200220	0723	36.6	94400.00	42.45	0	1	0
2353051 200220	0723	36.7	93637.50	42.46	0	1	0
2353151 200220	0723	36.8	94925.00	42.56	0	1	0
2353251 200220	0723	36.9	93387.50	42.54	0	1	0
2353351 200220	0723	37.0	95312.50	42.64	0	1	0
2353451 200220	0723	37.1	93700.00	42.83	0	1	0
2353551 200220	0723	37.2	94487.50	42.79	0	1	0
2353651 200220	0723	37.3	92387.50	42.84	0	1	0
2353751 200220	0723	37.4	94862.50	42.74	0	1	0
2353851 200220	0723	37.5	94400.00	42.87	0	1	0
2353951 200220	0723	37.6	92925.00	42.94	0	1	0
2354061 200220	0723	37.7	94912.50	42.87	0	1	0
2354160 200220	0723	37.8	95700.00	42.93	0	1	0
2354260 200220	0723	37.9	94025.00	42.96	0	1	0
2354360 200220	0723	38.0	95300.00	42.99	0	1	0
2354460 200220	0723	38.1	93887.50	42.99	0	1	0
2354560 200220	0723	38.2	94287.50	43.00	0	1	0
2354660 200220	0723	38.3	92537.50	42.99	0	1	0
2354760 200220	0723	38.4	93462.50	43.00	0	1	0
2354860 200220	0723	38.5	94837.50	42.93	0	1	0
2354960 200220	0723	38.6	93925.00	42.95	0	1	0
2355070 200220	0723	38.7	94650.00	43.00	0	1	0
2355170 200220	0723	38.8	94150.00	42.99	0	1	0
2355270 200220	0723	38.9	93537.50	42.92	0	1	0
2355370 200220	0723	39.0	93362.50	42.90	0	1	0
2355470 200220	0723	39.1	93825.00	42.81	0	1	0
2355570 200220	0723	39.2	93975.00	42.81	0	1	0
2355670 200220	0723	39.3	92525.00	42.79	0	1	0
2355769 200220	0723	39.4	93837.50	42.79	0	1	0
2355869 200220	0723	39.5	92262.50	42.81	0	1	0
2355969 200220	0723	39.6	94400.00	42.69	0	1	0
2356069 200220	0723	39.7	93412.50	42.71	0	1	0
2356169 200220	0723	39.8	94587.50	42.66	0	1	0
2356279 200220	0723	39.9	95325.00	42.68	0	1	0
2356369 200220	0723	40.0	92575.00	42.76	0	1	0
2356479 200220	0723	40.1	94375.00	42.72	0	1	0
2356579 200220	0723	40.2	93387.50	42.75	0	1	0
2356669 200220	0723	40.3	95462.50	42.72	0	1	0
2356779 200220	0723	40.4	92837.50	42.85	0	1	0
2356869 200220	0723	40.5	92900.00	42.81	0	1	0
2356979 200220	0723	40.6	91337.50	42.84	0	1	0
2357079 200220	0723	40.7	91912.50	42.70	0	1	0
2357179 200220	0723	40.8	93625.00	42.63	0	1	0
2357279 200220	0723	40.9	92050.00	42.59	0	1	0
2357379 200220	0723	41.0	93625.00	42.44	0	1	0
2357479 200220	0723	41.1	91625.00	42.49	0	1	0
2357579 200220	0723	41.2	91162.50	42.36	0	1	0
2357678 200220	0723	41.3	93100.00	42.26	0	1	0
2357779 200220	0723	41.4	94150.00	42.16	0	1	0
2357879 200220	0723	41.5	95662.50	42.22	0	1	0
2357978 200220	0723	41.6	94175.00	42.34	0	1	0
2358088 200220	0723	41.7	92700.00	42.47	0	1	0
2358188 200220	0723	41.8	93412.50	42.50	0	1	0
2358288 200220	0723	41.9	93075.00	42.49	0	1	0
2358388 200220	0723	42.0	93187.50	42.54	0	1	0
2358488 200220	0723	42.1	89975.00	42.52	0	1	0
2358588 200220	0723	42.2	94762.50	42.45	0	1	0
2358688 200220	0723	42.3	93800.00	42.61	0	1	0
2358788 200220	0723	42.4	93625.00	42.64	0	1	0
2358888 200220	0723	42.5	93150.00	42.62	0	1	0
2358988 200220	0723	42.6	91850.00	42.50	0	1	0
2359098 200220	0723	42.7	95375.00	42.40	0	1	0
2359198 200220	0723	42.8	92112.50	42.52	0	1	0
2359298 200220	0723	42.9	94350.00	42.46	0	1	0
2359398 200220	0723	43.0	93762.50	42.52	0	1	0
2359498 200220	0723	43.1	94812.50	42.54	0	1	0
2359597 200220	0723	43.2	92625.00	42.76	0	1	0
2359697 200220	0723	43.3	92425.00	42.67	0	1	0
2359797 200220	0723	43.4	95112.50	42.60	0	1	0
2359897 200220	0723	43.5	93212.50	42.67	0	1	0
2359997 200220	0723	43.6	92425.00	42.67	0	1	0
2400097 200220	0723	43.7	92725.00	42.70	0	1	0
2400197 200220	0723	43.8	95237.50	42.58	0	1	0
2400297 200220	0723	43.9	92800.00	42.72	0	1	0
2400397 200220	0723	44.0	92600.00	42.65	0	1	0
2400507 200220	0723	44.1	95412.50	42.60	0	1	0
2400597 200220	0723	44.2	93950.00	42.63	0	1	0
2400697 200220	0723	44.3	95012.50	42.69	0	1	0
2400797 200220	0723	44.4	94462.50	42.80	0	1	0
2400897 200220	0723	44.5	93550.00	42.77	0	1	0
2401007 200220	0723	44.6	93800.00	42.79	0	1	0
2401107 200220	0723	44.7	94487.50	42.85	0	1	0
2401207 200220	0723	44.8	92750.00	42.93	0	1	0
2401307 200220	0723	44.9	92012.50	42.82	0	1	0
2401407 200220	0723	45.0	93912.50	42.78	0	1	0
2401506 200220	0723	45.1	92637.50	42.84	0	1	0
2401606 200220	0723	45.2	93650.00	42.72	0	1	0
2401706 200220	0723	45.3	95312.50	42.70	0	1	0
2401806 200220	0723	45.4	90762.50	42.72	0	1	0
2401906 200220	0723	45.5	92425.00	42.55	0	1	0
2402006 200220	0723	45.6	93437.50	42.50	0	1	0
2402116 200220	0723	45.7	91275.00	42.48	0	1	0
2402216 200220	0723	45.8	94137.50	42.34	0	1	0
2402316 200220	0723	45.9	94750.00	42.40	0	1	0
2402416 200220	0723	46.0	94612.50	42.52	0	1	0
2402516 200220	0723	46.1	94050.00	42.56	0	1	0
2402616 200220	0723	46.2	95500.00	42.62	0	1	0
2402716 200220	0723	46.3	94650.00	42.70	0	1	0
2402816 200220	0723	46.4	93825.00	42.67	0	1	0
2402916 200220	0723	46.5	90475.00	42.81	0	1	0
2403016 200220	0723	46.6	93950.00	42.72	0	1	0
2403126 200220	0723	46.7	93400.00	42.75	0	1	0
2403226 200220	0723	46.8	94775.00	42.84	0	1	0
2403325 200220	0723	46.9	93900.00	42.87	0	1	0
2403425 200220	0723	47.0	95237.50	42.83	0	1	0
2403525 200220	0723	47.1	92937.50	42.86	0	1	0
2403625 200220	0723	47.2	93575.00	42.81	0	1	0
2403725 200220	0723	47.3	93800.00	42.72	0	1	0
2403825 200220	0723	47.4	92650.00	42.68	0	1	0
2403925 200220	0723	47.5	93975.00	42.63	0	1	0
2404025 200220	0723	47.6	95225.00	42.79	0	1	0
2404125 200220	0723	47.7	92775.00	42.85	0	1	0
2404225 200220	0723	47.8	94637.50	42.82	0	1	0
2404325 200220	0723	47.9	94987.50	42.81	0	1	0
2404425 200220	0723	48.0	90525.00	42.86	0	1	0
2404535 200220	0723	48.1	93600.00	42.65	0	1	0
2404625 200220	0723	48.2	94262.50	42.68	0	1	0
2404725 200220	0723	48.3	91475.00	42.71	0	1	0
2404825 200220	0723	48.4	94387.50	42.61	0	1	0
2404925 200220	0723	48.5	93337.50	42.68	0	1	0
2405035 200220	0723	48.6	91787.50	42.65	0	1	0
2405134 200220	0723	48.7	93762.50	42.50	0	1	0
2405234 200220	0723	48.8	92875.00	42.54	0	1	0
2405334 200220	0723	48.9	96612.50	42.47	0	1	0
2405434 200220	0723	49.0	91750.00	42.54	0	1	0
2405534 200220	0723	49.1	94425.00	42.59	0	1	0
2405634 200220	0723	49.2	93000.00	42.63	0	1	0
2405734 200220	0723	49.3	95325.00	42.57	0	1	0
2405834 200220	0723	49.4	94300.00	42.75	0	1	0
2405934 200220	0723	49.5	92912.50	42.74	0	1	0
2406034 200220	0723	49.6	93875.00	42.72	0	1	0
2406144 200220	0723	49.7	94050.00	42.82	0	1	0
2406244 200220	0723	49.8	93187.50	42.83	0	1	0
2406344 200220	0723	49.9	92862.50	42.84	0	1	0
2406444 200220	0723	50.0	93425.00	42.68	0	1	0
2406544 200220	0723	50.1	92712.50	42.75	0	1	0
2406644 200220	0723	50.2	94800.00	42.67	0	1	0
2406744 200220	0723	50.3	93400.00	42.76	0	1	0
2406844 200220	0723	50.4	95487.50	42.67	0	1	0
2406944 200220	0723	50.5	95387.50	42.72	0	1	0
2407043 200220	0723	50.6	93137.50	42.83	0	1	0
2407153 200220	0723	50.7	92712.50	42.80	0	1	0
2407254 200220	0723	50.8	93187.50	42.74	0	1	0
2407353 200220	0723	50.9	94550.00	42.74	0	1	0
2407453 200220	0723	51.0	91850.00	42.82	0	1	0
2407553 200220	0723	51.1	94462.50	42.75	0	1	0
2407653 200220	0723	51.2	93462.50	42.82	0	1	0
2407753 200220	0723	51.3	91287.50	42.76	0	1	0
2407853 200220	0723	51.4	94325.00	42.67	0	1	0
2407953 200220	0723	51.5	95525.00	42.62	0	1	0
2408053 200220	0723	51.6	93475.00	42.62	0	1	0
2408153 200220	0723	51.7	91162.50	42.64	0	1	0
2408253 200220	0723	51.8	93250.00	42.57	0	1	0
2408353 200220	0723	51.9	94062.50	42.57	0	1	0
2408453 200220	0723	52.0	91775.00	42.55	0	1	0
2408553 200220	0723	52.1	95237.50	42.55	0	1	0
2408653 200220	0723	52.2	93912.50	42.58	0	1	0
2408753 200220	0723	52.3	92037.50	42.60	0	1	0
2408853 200220	0723	52.4	92725.00	42.63	0	1	0
2408953 200220	0723	52.5	94187.50	42.56	0	1	0
2409063 200220	0723	52.6	93962.50	42.50	0	1	0
2409162 200220	0723	52.7	93925.00	42.52	0	1	0
2409262 200220	0723	52.8	93412.50	42.65	0	1	0
2409362 200220	0723	52.9	95862.50	42.66	0	1	0
2409462 200220	0723	53.0	94662.50	42.74	0	1	0
2409562 200220	0723	53.1	94225.00	42.87	0	1	0
2409662 200220	0723	53.2	94962.50	42.82	0	1	0
2409762 200220	0723	53.3	93937.50	42.87	0	1	0
2409862 200220	0723	53.4	92962.50	42.95	0	1	0
2409962 200220	0723	53.5	95725.00	42.96	0	1	0
2410062 200220	0723	53.6	91437.50	43.03	0	1	0
2410172 200220	0723	53.7	93087.50	42.92	0	1	0
2410272 200220	0723	53.8	93125.00	42.88	0	1	0
2410372 200220	0723	53.9	93825.00	42.87	0	1	0
2410472 200220	0723	54.0	94912.50	42.78	0	1	0
2410572 200220	0723	54.1	93450.00	42.79	0	1	0
2410672 200220	0723	54.2	93075.00	42.75	0	1	0
2410771 200220	0723	54.3	94112.50	42.67	0	1	0
2410872 200220	0723	54.4	93700.00	42.68	0	1	0
2410972 200220	0723	54.5	93800.00	42.71	0	1	0
2411071 200220	0723	54.6	94325.00	42.62	0	1	0
2411181 200220	0723	54.7	93200.00	42.75	0	1	0
2411281 200220	0723	54.8	93012.50	42.76	0	1	0
2411381 200220	0723	54.9	92925.00	42.75	0	1	0
2411481 200220	0723	55.0	93125.00	42.71	0	1	0
2411581 200220	0723	55.1	94600.00	42.63	0	1	0
2411681 200220	0723	55.2	92950.00	42.68	0	1	0
2411781 200220	0723	55.3	93287.50	42.68	0	1	0
2411881 200220	0723	55.4	92875.00	42.64	0	1	0
2411981 200220	0723	55.5	92737.50	42.60	0	1	0
2412081 200220	0723	55.6	94125.00	42.56	0	1	0
2412181 200220	0723	55.7	95400.00	42.55	0	1	0
2412281 200220	0723	55.8	92475.00	42.65	0	1	0
2412381 200220	0723	55.9	91487.50	42.62	0	1	0
2412481 200220	0723	56.0	95550.00	42.56	0	1	0
2412581 200220	0723	56.1	94375.00	42.67	0	1	0
2412681 200220	0723	56.2	96412.50	42.66	0	1	0
2412780 200220	0723	56.3	94362.50	42.81	0	1	0
2412880 200220	0723	56.4	93300.00	42.86	0	1	0
2412980 200220	0723	56.5	93462.50	42.88	0	1	0
2413084 200220	0723	56.6	91662.50	42.91	0	1	0
2413194 200220	0723	56.7	93312.50	42.80	0	1	0
2413293 200220	0723	56.8	91975.00	42.71	0	1	0
2413394 200220	0723	56.9	93525.00	42.69	0	1	0
2413493 200220	0723	57.0	92787.50	42.78	0	1	0
2413593 200220	0723	57.1	93762.50	42.65	0	1	0
2413693 200220	0723	57.2	94525.00	42.63	0	1	0
2413793 200220	0723	57.3	90512.50	42.54	0	1	0
2413893 200220	0723	57.4	96562.50	42.37	0	1	0
2413993 200220	0723	57.5	91612.50	42.51	0	1	0
2414093 200220	0723	57.6	95737.50	42.43	0	1	0
2414193 200220	0723	57.7	93737.50	42.61	0	1	0
2414293 200220	0723	57.8	94062.50	42.63	0	1	0
2414393 200220	0723	57.9	93037.50	42.73	0	1	0
2414493 200220	0723	58.0	94962.50	42.71	0	1	0
2414603 200220	0723	58.1	93875.00	42.80	0	1	0
2414693 200220	0723	58.2	95162.50	42.81	0	1	0
2414793 200220	0723	58.3	93125.00	42.84	0	1	0
2414893 200220	0723	58.4	93837.50	42.95	0	1	0
2414993 200220	0723	58.5	94875.00	42.83	0	1	0
2415103 200220	0723	58.6	93212.50	42.98	0	1	0
2415203 200220	0723	58.7	94687.50	42.86	0	1	0
2415302 200220	0723	58.8	95350.00	42.91	0	1	0
2415402 200220	0723	58.9	95825.00	42.97	0	1	0
2415502 200220	0723	59.0	91925.00	43.09	0	1	0
2415602 200220	0723	59.1	93237.50	42.95	0	1	0
2415702 200220	0723	59.2	95000.00	42.93	0	1	0
2415802 200220	0723	59.3	91962.50	42.92	0	1	0
2415902 200220	0723	59.4	93812.50	42.87	0	1	0
2416002 200220	0723	59.5	93550.00	42.86	0	1	0
2416102 200220	0723	59.6	96087.50	42.81	0	1	0
2416212 200220	0723	59.7	95187.50	42.93	0	1	0
2416312 200220	0723	59.8	94950.00	42.96	0	1	0
2416412 200220	0723	59.9	95100.00	42.94	0	1	0
2416513 200220	0724	0.0	92662.50	42.91	0	1	0
2416613 200220	0724	0.1	92587.50	42.94	0	1	0
2416712 200220	0724	0.2	94275.00	42.91	0	1	0
2416812 200220	0724	0.3	95050.00	42.88	0	1	0
2416912 200220	0724	0.4	95137.50	43.02	0	1	0
2417012 200220	0724	0.5	93325.00	43.08	0	1	0
2417112 200220	0724	0.6	94462.50	43.07	0	1	0
2417222 200220	0724	0.7	91962.50	42.99	0	1	0
2417312 200220	0724	0.8	94362.50	42.85	0	1	0
2417422 200220	0724	0.9	93737.50	42.82	0	1	0
2417522 200220	0724	1.0	93150.00	42.76	0	1	0
2417622 200220	0724	1.1	93300.00	42.78	0	1	0
2417722 200220	0724	1.2	95800.00	42.81	0	1	0
2417822 200220	0724	1.3	94175.00	42.88	0	1	0
2417922 200220	0724	1.4	91987.50	42.84	0	1	0
2418022 200220	0724	1.5	96487.50	42.70	0	1	0
2418122 200220	0724	1.6	92375.00	42.84	0	1	0
2418222 200220	0724	1.7	95875.00	42.75	0	1	0
2418322 200220	0724	1.8	95975.00	42.93	0	1	0
2418422 200220	0724	1.9	94950.00	43.00	0	1	0
2418521 200220	0724	2.0	93950.00	43.05	0	1	0
2418621 200220	0724	2.1	95525.00	43.09	0	1	0
2418721 200220	0724	2.2	93775.00	43.19	0	1	0
2418821 200220	0724	2.3	94525.00	43.10	0	1	0
2418921 200220	0724	2.4	93375.00	43.11	0	1	0
2419021 200220	0724	2.5	94075.00	43.18	0	1	0
2419121 200220	0724	2.6	94412.50	43.07	0	1	0
2419231 200220	0724	2.7	94912.50	43.16	0	1	0
2419331 200220	0724	2.8	95975.00	43.12	0	1	0
2419431 200220	0724	2.9	94950.00	43.12	0	1	0
2419531 200220	0724	3.0	93725.00	43.12	0	1	0
2419631 200220	0724	3.1	91675.00	43.11	0	1	0
2419731 200220	0724	3.2	95587.50	42.93	0	1	0
2419831 200220	0724	3.3	93737.50	43.01	0	1	0
2419931 200220	0724	3.4	93875.00	42.98	0	1	0
2420031 200220	0724	3.5	94212.50	43.00	0	1	0
2420131 200220	0724	3.6	95287.50	43.01	0	1	0
2420241 200220	0724	3.7	93337.50	43.05	0	1	0
2420341 200220	0724	3.8	92737.50	42.98	0	1	0
2420440 200220	0724	3.9	94050.00	42.83	0	1	0
2420540 200220	0724	4.0	92087.50	42.79	0	1	0
2420640 200220	0724	4.1	94350.00	42.72	0	1	0
2420740 200220	0724	4.2	93600.00	42.84	0	1	0
2420840 200220	0724	4.3	93975.00	42.75	0	1	0
2420940 200220	0724	4.4	92612.50	42.76	0	1	0
2421040 200220	0724	4.5	94825.00	42.70	0	1	0
2421140 200220	0724	4.6	93825.00	42.73	0	1	0
2421250 200220	0724	4.7	95412.50	42.66	0	1	0
2421340 200220	0724	4.8	93225.00	42.76	0	1	0
2421450 200220	0724	4.9	91162.50	42.78	0	1	0
2421540 200220	0724	5.0	93012.50	42.65	0	1	0
2421650 200220	0724	5.1	94812.50	42.69	0	1	0
2421750 200220	0724	5.2	94637.50	42.71	0	1	0
2421840 200220	0724	5.3	93662.50	42.76	0	1	0
2421950 200220	0724	5.4	94562.50	42.74	0	1	0
2422050 200220	0724	5.5	94325.00	42.83	0	1	0
2422150 200220	0724	5.6	94987.50	42.81	0	1	0
2422250 200220	0724	5.7	93212.50	42.86	0	1	0
2422350 200220	0724	5.8	94425.00	42.76	0	1	0
2422450 200220	0724	5.9	90337.50	42.82	0	1	0
2422549 200220	0724	6.0	91437.50	42.78	0	1	0
2422649 200220	0724	6.1	93337.50	42.71	0	1	0
2422749 200220	0724	6.2	92000.00	42.64	0	1	0
2422849 200220	0724	6.3	93537.50	42.52	0	1	0
2422949 200220	0724	6.4	94912.50	42.52	0	1	0
2423049 200220	0724	6.5	94500.00	42.53	0	1	0
2423149 200220	0724	6.6	95675.00	42.54	0	1	0
2423259 200220	0724	6.7	91787.50	42.57	0	1	0
2423359 200220	0724	6.8	94962.50	42.51	0	1	0
2423459 200220	0724	6.9	93275.00	42.53	0	1	0
2423559 200220	0724	7.0	92950.00	42.66	0	1	0
2423659 200220	0724	7.1	96137.50	42.73	0	1	0
2423759 200220	0724	7.2	92137.50	42.86	0	1	0
2423859 200220	0724	7.3	92912.50	42.86	0	1	0
2423959 200220	0724	7.4	94312.50	42.84	0	1	0
2424059 200220	0724	7.5	92875.00	42.81	0	1	0
2424158 200220	0724	7.6	92362.50	42.74	0	1	0
2424268 200220	0724	7.7	93525.00	42.59	0	1	0
2424369 200220	0724	7.8	95625.00	42.67	0	1	0
2424468 200220	0724	7.9	93087.50	42.70	0	1	0
2424568 200220	0724	8.0	96725.00	42.69	0	1	0
2424668 200220	0724	8.1	94650.00	42.86	0	1	0
2424768 200220	0724	8.2	91237.50	42.79	0	1	0
2424868 200220	0724	8.3	94450.00	42.75	0	1	0
2424968 200220	0724	8.4	95975.00	42.82	0	1	0
2425068 200220	0724	8.5	94325.00	42.89	0	1	0
2425168 200220	0724	8.6	93762.50	42.96	0	1	0
2425268 200220	0724	8.7	93050.00	43.02	0	1	0
2425368 200220	0724	8.8	92050.00	43.00	0	1	0
2425468 200220	0724	8.9	92937.50	42.84	0	1	0
2425568 200220	0724	9.0	93725.00	42.83	0	1	0
2425678 200220	0724	9.1	93800.00	42.70	0	1	0
2425768 200220	0724	9.2	92287.50	42.66	0	1	0
2425868 200220	0724	9.3	95675.00	42.71	0	1	0
2425968 200220	0724	9.4	94525.00	42.76	0	1	0
2426068 200220	0724	9.5	93875.00	42.70	0	1	0
2426178 200220	0724	9.6	93925.00	42.68	0	1	0
2426277 200220	0724	9.7	94350.00	42.68	0	1	0
2426377 200220	0724	9.8	93400.00	42.74	0	1	0
2426477 200220	0724	9.9	93737.50	42.80	0	1	0
2426576 200220	0724	10.0	95300.00	42.84	0	1	0
2426676 200220	0724	10.1	93062.50	42.91	0	1	0
2426776 200220	0724	10.2	92937.50	42.88	0	1	0
2426876 200220	0724	10.3	95112.50	42.91	0	1	0
2426976 200220	0724	10.4	95212.50	42.88	0	1	0
2427076 200220	0724	10.5	93612.50	42.91	0	1	0
2427176 200220	0724	10.6	95625.00	42.90	0	1	0
2427286 200220	0724	10.7	92925.00	42.98	0	1	0
2427386 200220	0724	10.8	94325.00	42.91	0	1	0
2427486 200220	0724	10.9	95050.00	42.95	0	1	0
2427586 200220	0724	11.0	93262.50	43.01	0	1	0
2427686 200220	0724	11.1	95925.00	42.92	0	1	0
2427786 200220	0724	11.2	92187.50	43.05	0	1	0
2427886 200220	0724	11.3	94762.50	43.02	0	1	0
2427986 200220	0724	11.4	94125.00	43.00	0	1	0
2428086 200220	0724	11.5	94087.50	42.95	0	1	0
2428185 200220	0724	11.6	92837.50	42.97	0	1	0
2428295 200220	0724	11.7	92212.50	42.85	0	1	0
2428396 200220	0724	11.8	92475.00	42.81	0	1	0
2428495 200220	0724	11.9	94087.50	42.73	0	1	0
2428595 200220	0724	12.0	92125.00	42.69	0	1	0
2428695 200220	0724	12.1	95125.00	42.64	0	1	0
2428795 200220	0724	12.2	93725.00	42.60	0	1	0
2428895 200220	0724	12.3	92137.50	42.67	0	1	0
2428995 200220	0724	12.4	93812.50	42.55	0	1	0
2429095 200220	0724	12.5	92675.00	42.54	0	1	0
2429195 200220	0724	12.6	94375.00	42.47	0	1	0
2429295 200220	0724	12.7	94375.00	42.54	0	1	0
2429395 200220	0724	12.8	92075.00	42.64	0	1	0
2429505 200220	0724	12.9	93662.50	42.62	0	1	0
2429605 200220	0724	13.0	92700.00	42.60	0	1	0
2429705 200220	0724	13.1	94612.50	42.63	0	1	0
2429805 200220	0724	13.2	96025.00	42.61	0	1	0
2429905 200220	0724	13.3	94837.50	42.71	0	1	0
2430005 200220	0724	13.4	93275.00	42.83	0	1	0
2430105 200220	0724	13.5	94700.00	42.81	0	1	0
2430204 200220	0724	13.6	94387.50	42.90	0	1	0
2430304 200220	0724	13.7	91550.00	42.90	0	1	0
2430404 200220	0724	13.8	91725.00	42.77	0	1	0
2430504 200220	0724	13.9	96000.00	42.76	0	1	0
2430604 200220	0724	14.0	94287.50	42.86	0	1	0
2430704 200220	0724	14.1	92950.00	42.93	0	1	0
2430804 200220	0724	14.2	93650.00	42.86	0	1	0
2430904 200220	0724	14.3	91800.00	42.75	0	1	0
2431004 200220	0724	14.4	92187.50	42.61	0	1	0
2431104 200220	0724	14.5	93100.00	42.57	0	1	0
2431204 200220	0724	14.6	94437.50	42.49	0	1	0
2431304 200220	0724	14.7	95037.50	42.50	0	1	0
2431414 200220	0724	14.8	94350.00	42.65	0	1	0
2431514 200220	0724	14.9	95237.50	42.77	0	1	0
2431614 200220	0724	15.0	91962.50	42.74	0	1	0
2431714 200220	0724	15.1	94500.00	42.63	0	1	0
2431814 200220	0724	15.2	95750.00	42.70	0	1	0
2431914 200220	0724	15.3	94400.00	42.80	0	1	0
2432013 200220	0724	15.4	94350.00	42.91	0	1	0
2432113 200220	0724	15.5	94925.00	43.01	0	1	0
2432213 200220	0724	15.6	93475.00	43.09	0	1	0
2432313 200220	0724	15.7	93662.50	43.05	0	1	0
2432423 200220	0724	15.8	95612.50	42.99	0	1	0
2432523 200220	0724	15.9	92662.50	43.04	0	1	0
2432623 200220	0724	16.0	96900.00	42.93	0	1	0
2432723 200220	0724	16.1	92925.00	43.15	0	1	0
2432823 200220	0724	16.2	93775.00	43.08	0	1	0
2432923 200220	0724	16.3	92150.00	42.99	0	1	0
2433023 200220	0724	16.4	92725.00	42.89	0	1	0
2433123 200220	0724	16.5	91437.50	42.82	0	1	0
2433223 200220	0724	16.6	93712.50	42.66	0	1	0
2433323 200220	0724	16.7	93512.50	42.67	0	1	0
2433423 200220	0724	16.8	94900.00	42.66	0	1	0
2433523 200220	0724	16.9	96262.50	42.63	0	1	0
2433623 200220	0724	17.0	93237.50	42.79	0	1	0
2433733 200220	0724	17.1	97200.00	42.63	0	1	0
2433822 200220	0724	17.2	92812.50	42.82	0	1	0
2433922 200220	0724	17.3	93237.50	42.78	0	1	0
2434022 200220	0724	17.4	95325.00	42.83	0	1	0
2434122 200220	0724	17.5	92850.00	42.94	0	1	0
2434232 200220	0724	17.6	93687.50	43.01	0	1	0
2434322 200220	0724	17.7	92375.00	43.01	0	1	0
2434432 200220	0724	17.8	93587.50	42.95	0	1	0
2434532 200220	0724	17.9	92800.00	42.90	0	1	0
2434632 200220	0724	18.0	92125.00	42.74	0	1	0
2434732 200220	0724	18.1	91475.00	42.69	0	1	0
2434832 200220	0724	18.2	92162.50	42.43	0	1	0
2434932 200220	0724	18.3	94575.00	42.40	0	1	0
2435032 200220	0724	18.4	94312.50	42.46	0	1	0
2435132 200220	0724	18.5	93950.00	42.42	0	1	0
2435232 200220	0724	18.6	94600.00	42.47	0	1	0
2435332 200220	0724	18.7	94250.00	42.51	0	1	0
2435442 200220	0724	18.8	91812.50	42.59	0	1	0
2435542 200220	0724	18.9	95312.50	42.51	0	1	0
2435642 200220	0724	19.0	92325.00	42.63	0	1	0
2435741 200220	0724	19.1	94275.00	42.63	0	1	0
2435841 200220	0724	19.2	93687.50	42.76	0	1	0
2435941 200220	0724	19.3	93612.50	42.83	0	1	0
2436041 200220	0724	19.4	94137.50	42.79	0	1	0
2436141 200220	0724	19.5	94625.00	42.78	0	1	0
2436241 200220	0724	19.6	93287.50	42.81	0	1	0
2436341 200220	0724	19.7	94600.00	42.75	0	1	0
2436451 200220	0724	19.8	93100.00	42.77	0	1	0
2436551 200220	0724	19.9	95200.00	42.82	0	1	0
2436651 200220	0724	20.0	95037.50	42.82	0	1	0
2436751 200220	0724	20.1	92125.00	42.94	0	1	0
2436851 200220	0724	20.2	93112.50	42.84	0	1	0
2436951 200220	0724	20.3	93225.00	42.82	0	1	0
2437051 200220	0724	20.4	92287.50	42.80	0	1	0
2437151 200220	0724	20.5	92950.00	42.72	0	1	0
2437251 200220	0724	20.6	94425.00	42.64	0	1	0
2437351 200220	0724	20.7	92687.50	42.69	0	1	0
2437451 200220	0724	20.8	93875.00	42.61	0	1	0
2437551 200220	0724	20.9	92762.50	42.64	0	1	0
2437651 200220	0724	21.0	92775.00	42.53	0	1	0
2437761 200220	0724	21.1	94562.50	42.43	0	1	0
2437850 200220	0724	21.2	95562.50	42.54	0	1	0
2437950 200220	0724	21.3	92775.00	42.65	0	1	0
2438050 200220	0724	21.4	92150.00	42.63	0	1	0
2438150 200220	0724	21.5	94625.00	42.62	0	1	0
2438260 200220	0724	21.6	93037.50	42.70	0	1	0
2438350 200220	0724	21.7	93550.00	42.64	0	1	0
2438460 200220	0724	21.8	92675.00	42.68	0	1	0
2438560 200220	0724	21.9	92787.50	42.62	0	1	0
2438660 200220	0724	22.0	92075.00	42.62	0	1	0
2438760 200220	0724	22.1	92875.00	42.59	0	1	0
2438860 200220	0724	22.2	95737.50	42.52	0	1	0
2438960 200220	0724	22.3	93500.00	42.52	0	1	0
2439060 200220	0724	22.4	92737.50	42.56	0	1	0
2439160 200220	0724	22.5	96200.00	42.58	0	1	0
2439260 200220	0724	22.6	92875.00	42.65	0	1	0
2439360 200220	0724	22.7	90487.50	42.65	0	1	0
2439470 200220	0724	22.8	94350.00	42.51	0	1	0
2439569 200220	0724	22.9	90837.50	42.58	0	1	0
2439669 200220	0724	23.0	90600.00	42.50	0	1	0
2439769 200220	0724	23.1	92537.50	42.43	0	1	0
2439869 200220	0724	23.2	93975.00	42.41	0	1	0
2439969 200220	0724	23.3	94250.00	42.33	0	1	0
2440069 200220	0724	23.4	94350.00	42.37	0	1	0
2440169 200220	0724	23.5	93575.00	42.44	0	1	0
2440269 200220	0724	23.6	94662.50	42.32	0	1	0
2440369 200220	0724	23.7	92962.50	42.40	0	1	0
2440479 200220	0724	23.8	93837.50	42.51	0	1	0
2440579 200220	0724	23.9	92800.00	42.49	0	1	0
2440679 200220	0724	24.0	95825.00	42.58	0	1	0
2440779 200220	0724	24.1	93412.50	42.81	0	1	0
2440879 200220	0724	24.2	92125.00	42.85	0	1	0
2440979 200220	0724	24.3	94937.50	42.77	0	1	0
2441079 200220	0724	24.4	94275.00	42.80	0	1	0
2441179 200220	0724	24.5	95687.50	42.80	0	1	0
2441279 200220	0724	24.6	91637.50	42.89	0	1	0
2441379 200220	0724	24.7	93825.00	42.76	0	1	0
2441478 200220	0724	24.8	92850.00	42.80	0	1	0
2441578 200220	0724	24.9	94412.50	42.75	0	1	0
2441678 200220	0724	25.0	92112.50	42.82	0	1	0
2441788 200220	0724	25.1	94937.50	42.66	0	1	0
2441878 200220	0724	25.2	93937.50	42.73	0	1	0
2441978 200220	0724	25.3	94300.00	42.81	0	1	0
2442078 200220	0724	25.4	93562.50	42.78	0	1	0
2442178 200220	0724	25.5	93850.00	42.75	0	1	0
2442288 200220	0724	25.6	92400.00	42.66	0	1	0
2442378 200220	0724	25.7	93450.00	42.70	0	1	0
2442488 200220	0724	25.8	94000.00	42.68	0	1	0
2442588 200220	0724	25.9	95625.00	42.73	0	1	0
2442688 200220	0724	26.0	95887.50	42.79	0	1	0
2442788 200220	0724	26.1	95075.00	42.96	0	1	0
2442888 200220	0724	26.2	92587.50	42.96	0	1	0
2442988 200220	0724	26.3	93462.50	42.90	0	1	0
2443088 200220	0724	26.4	94712.50	42.87	0	1	0
2443187 200220	0724	26.5	92512.50	42.92	0	1	0
2443287 200220	0724	26.6	94000.00	42.86	0	1	0
2443388 200220	0724	26.7	94537.50	42.93	0	1	0
2443497 200220	0724	26.8	93187.50	42.98	0	1	0
2443597 200220	0724	26.9	94175.00	42.94	0	1	0
2443697 200220	0724	27.0	91937.50	42.88	0	1	0
2443797 200220	0724	27.1	92637.50	42.70	0	1	0
2443897 200220	0724	27.2	94237.50	42.59	0	1	0
2443997 200220	0724	27.3	93787.50	42.66	0	1	0
2444097 200220	0724	27.4	93462.50	42.68	0	1	0
2444197 200220	0724	27.5	92512.50	42.62	0	1	0
2444297 200220	0724	27.6	94675.00	42.62	0	1	0
2444397 200220	0724	27.7	95462.50	42.65	0	1	0
2444507 200220	0724	27.8	91787.50	42.69	0	1	0
2444607 200220	0724	27.9	94562.50	42.63	0	1	0
2444707 200220	0724	28.0	95500.00	42.65	0	1	0
2444807 200220	0724	28.1	94137.50	42.81	0	1	0
2444907 200220	0724	28.2	93887.50	42.88	0	1	0
2445007 200220	0724	28.3	96375.00	42.86	0	1	0
2445107 200220	0724	28.4	94525.00	42.98	0	1	0
2445206 200220	0724	28.5	95912.50	43.02	0	1	0
2445306 200220	0724	28.6	94437.50	43.18	0	1	0
2445406 200220	0724	28.7	95500.00	43.17	0	1	0
2445506 200220	0724	28.8	95262.50	43.17	0	1	0
2445606 200220	0724	28.9	93625.00	43.32	0	1	0
2445706 200220	0724	29.0	94287.50	43.28	0	1	0
2445806 200220	0724	29.1	93337.50	43.23	0	1	0
2445906 200220	0724	29.2	93000.00	43.19	0	1	0
2446006 200220	0724	29.3	93250.00	43.15	0	1	0
2446106 200220	0724	29.4	93500.00	43.01	0	1	0
2446206 200220	0724	29.5	95737.50	42.97	0	1	0
2446306 200220	0724	29.6	93400.00	42.96	0	1	0
2446406 200220	0724	29.7	93925.00	42.91	0	1	0
2446516 200220	0724	29.8	94412.50	42.84	0	1	0
2446616 200220	0724	29.9	94125.00	42.80	0	1	0
2446716 200220	0724	30.0	94900.00	42.82	0	1	0
2446816 200220	0724	30.1	95262.50	42.85	0	1	0
2446915 200220	0724	30.2	93500.00	42.94	0	1	0
2447015 200220	0724	30.3	94425.00	42.96	0	1	0
2447115 200220	0724	30.4	94562.50	43.01	0	1	0
2447215 200220	0724	30.5	93325.00	43.06	0	1	0
2447315 200220	0724	30.6	91987.50	42.95	0	1	0
2447415 200220	0724	30.7	92687.50	42.89	0	1	0
2447525 200220	0724	30.8	93637.50	42.83	0	1	0
2447625 200220	0724	30.9	93862.50	42.80	0	1	0
2447725 200220	0724	31.0	96475.00	42.79	0	1	0
2447825 200220	0724	31.1	92575.00	42.86	0	1	0
2447925 200220	0724	31.2	92925.00	42.74	0	1	0
2448025 200220	0724	31.3	94500.00	42.71	0	1	0
2448125 200220	0724	31.4	92137.50	42.71	0	1	0
2448225 200220	0724	31.5	94425.00	42.61	0	1	0
2448325 200220	0724	31.6	92462.50	42.65	0	1	0
2448425 200220	0724	31.7	96162.50	42.68	0	1	0
2448525 200220	0724	31.8	95312.50	42.83	0	1	0
2448635 200220	0724	31.9	94812.50	42.91	0	1	0
2448735 200220	0724	32.0	94100.00	42.95	0	1	0
2448834 200220	0724	32.1	92587.50	42.84	0	1	0
2448934 200220	0724	32.2	95675.00	42.84	0	1	0
2449034 200220	0724	32.3	94537.50	42.97	0	1	0
2449134 200220	0724	32.4	96312.50	42.97	0	1	0
2449234 200220	0724	32.5	92750.00	43.16	0	1	0
2449334 200220	0724	32.6	95737.50	43.08	0	1	0
2449434 200220	0724	32.7	94762.50	43.23	0	1	0
2449534 200220	0724	32.8	92587.50	43.17	0	1	0
2449634 200220	0724	32.9	94050.00	43.04	0	1	0
2449734 200220	0724	33.0	93762.50	43.01	0	1	0
2449834 200220	0724	33.1	92650.00	42.99	0	1	0
2449934 200220	0724	33.2	93550.00	43.00	0	1	0
2450034 200220	0724	33.3	94125.00	42.90	0	1	0
2450134 200220	0724	33.4	93912.50	42.88	0	1	0
2450234 200220	0724	33.5	92700.00	42.77	0	1	0
2450334 200220	0724	33.6	93625.00	42.77	0	1	0
2450434 200220	0724	33.7	93487.50	42.68	0	1	0
2450544 200220	0724	33.8	93625.00	42.62	0	1	0
2450643 200220	0724	33.9	93637.50	42.67	0	1	0
2450743 200220	0724	34.0	94075.00	42.65	0	1	0
2450844 200220	0724	34.1	93137.50	42.66	0	1	0
2450943 200220	0724	34.2	93600.00	42.68	0	1	0
2451043 200220	0724	34.3	93750.00	42.69	0	1	0
2451143 200220	0724	34.4	94100.00	42.67	0	1	0
2451243 200220	0724	34.5	95350.00	42.68	0	1	0
2451343 200220	0724	34.6	91362.50	42.80	0	1	0
2451443 200220	0724	34.7	94775.00	42.70	0	1	0
2451553 200220	0724	34.8	94437.50	42.75	0	1	0
2451653 200220	0724	34.9	95250.00	42.79	0	1	0
2451753 200220	0724	35.0	92862.50	42.86	0	1	0
2451853 200220	0724	35.1	93487.50	42.81	0	1	0
2451953 200220	0724	35.2	94375.00	42.82	0	1	0
2452053 200220	0724	35.3	95362.50	42.86	0	1	0
2452153 200220	0724	35.4	92912.50	42.93	0	1	0
2452253 200220	0724	35.5	95100.00	42.88	0	1	0
2452353 200220	0724	35.6	93212.50	42.87	0	1	0
2452453 200220	0724	35.7	93862.50	42.95	0	1	0
2452553 200220	0724	35.8	94450.00	42.91	0	1	0
2452663 200220	0724	35.9	93650.00	42.91	0	1	0
2452753 200220	0724	36.0	94262.50	42.84	0	1	0
2452862 200220	0724	36.1	94187.50	42.90	0	1	0
2452962 200220	0724	36.2	94162.50	42.93	0	1	0
2453062 200220	0724	36.3	93187.50	42.92	0	1	0
2453162 200220	0724	36.4	92575.00	42.82	0	1	0
2453262 200220	0724	36.5	93000.00	42.81	0	1	0
2453362 200220	0724	36.6	94512.50	42.71	0	1	0
2453462 200220	0724	36.7	91512.50	42.77	0	1	0
2453562 200220	0724	36.8	92662.50	42.67	0	1	0
2453662 200220	0724	36.9	93200.00	42.59	0	1	0
2453762 200220	0724	37.0	93887.50	42.57	0	1	0
2453862 200220	0724	37.1	94512.50	42.55	0	1	0
2453962 200220	0724	37.2	93887.50	42.56	0	1	0
2454062 200220	0724	37.3	95600.00	42.55	0	1	0
2454162 200220	0724	37.4	95275.00	42.66	0	1	0
2454262 200220	0724	37.5	93512.50	42.78	0	1	0
2454362 200220	0724	37.6	94937.50	42.81	0	1	0
2454462 200220	0724	37.7	94312.50	42.82	0	1	0
2454572 200220	0724	37.8	97412.50	42.95	0	1	0
2454671 200220	0724	37.9	94087.50	43.16	0	1	0
2454771 200220	0724	38.0	93462.50	43.20	0	1	0
2454871 200220	0724	38.1	92537.50	43.19	0	1	0
2454971 200220	0724	38.2	92600.00	43.10	0	1	0
2455071 200220	0724	38.3	94675.00	43.04	0	1	0
2455171 200220	0724	38.4	91562.50	43.00	0	1	0
2455271 200220	0724	38.5	93837.50	42.83	0	1	0
2455371 200220	0724	38.6	92312.50	42.84	0	1	0
2455471 200220	0724	38.7	94787.50	42.73	0	1	0
2455581 200220	0724	38.8	95137.50	42.75	0	1	0
2455681 200220	0724	38.9	91237.50	42.65	0	1	0
2455781 200220	0724	39.0	93962.50	42.52	0	1	0
2455881 200220	0724	39.1	93537.50	42.54	0	1	0
2455981 200220	0724	39.2	94337.50	42.58	0	1	0
2456081 200220	0724	39.3	93737.50	42.66	0	1	0
2456181 200220	0724	39.4	93212.50	42.62	0	1	0
2456281 200220	0724	39.5	94587.50	42.69	0	1	0
2456381 200220	0724	39.6	93687.50	42.73	0	1	0
2456481 200220	0724	39.7	93537.50	42.79	0	1	0
2456580 200220	0724	39.8	93662.50	42.73	0	1	0
2456680 200220	0724	39.9	94037.50	42.67	0	1	0
2456780 200220	0724	40.0	95387.50	42.79	0	1	0
2456890 200220	0724	40.1	94537.50	42.86	0	1	0
2456980 200220	0724	40.2	93912.50	42.90	0	1	0
2457080 200220	0724	40.3	94762.50	42.88	0	1	0
2457190 200220	0724	40.4	93862.50	42.93	0	1	0
2457280 200220	0724	40.5	94262.50	42.96	0	1	0
2457390 200220	0724	40.6	91675.00	42.94	0	1	0
2457480 200220	0724	40.7	93025.00	42.85	0	1	0
2457590 200220	0724	40.8	94775.00	42.83	0	1	0
2457690 200220	0724	40.9	95362.50	42.88	0	1	0
2457790 200220	0724	41.0	92550.00	42.94	0	1	0
2457890 200220	0724	41.1	93650.00	42.81	0	1	0
2457990 200220	0724	41.2	95725.00	42.77	0	1	0
2458090 200220	0724	41.3	90712.50	42.85	0	1	0
2458190 200220	0724	41.4	92200.00	42.67	0	1	0
2458289 200220	0724	41.5	93787.50	42.60	0	1	0
2458390 200220	0724	41.6	94837.50	42.58	0	1	0
2458489 200220	0724	41.7	93050.00	42.72	0	1	0
2458599 200220	0724	41.8	90000.00	42.72	0	1	0
2458699 200220	0724	41.9	93825.00	42.50	0	1	0
2458799 200220	0724	42.0	93837.50	42.44	0	1	0
2458899 200220	0724	42.1	92525.00	42.49	0	1	0
2458999 200220	0724	42.2	92750.00	42.44	0	1	0
2459099 200220	0724	42.3	92812.50	42.31	0	1	0
2459199 200220	0724	42.4	92525.00	42.40	0	1	0
2459299 200220	0724	42.5	92587.50	42.42	0	1	0
2459399 200220	0724	42.6	95537.50	42.36	0	1	0
2459499 200220	0724	42.7	95112.50	42.40	0	1	0
2459609 200220	0724	42.8	94475.00	42.49	0	1	0
2459709 200220	0724	42.9	93750.00	42.69	0	1	0
2459809 200220	0724	43.0	95450.00	42.69	0	1	0
2459909 200220	0724	43.1	94275.00	42.76	0	1	0
2500009 200220	0724	43.2	94287.50	42.84	0	1	0
2500109 200220	0724	43.3	90962.50	42.91	0	1	0
2500208 200220	0724	43.4	94412.50	42.82	0	1	0
2500308 200220	0724	43.5	91975.00	42.91	0	1	0
2500408 200220	0724	43.6	93312.50	42.88	0	1	0
2500508 200220	0724	43.7	91987.50	42.78	0	1	0
2500608 200220	0724	43.8	93500.00	42.64	0	1	0
2500708 200220	0724	43.9	96037.50	42.60	0	1	0
2500808 200220	0724	44.0	93862.50	42.70	0	1	0
2500918 200220	0724	44.1	92725.00	42.63	0	1	0
2501008 200220	0724	44.2	93387.50	42.56	0	1	0
2501108 200220	0724	44.3	94525.00	42.52	0	1	0
2501208 200220	0724	44.4	92475.00	42.68	0	1	0
2501308 200220	0724	44.5	93500.00	42.59	0	1	0
2501418 200220	0724	44.6	91762.50	42.66	0	1	0
2501508 200220	0724	44.7	92937.50	42.59	0	1	0
2501618 200220	0724	44.8	95212.50	42.63	0	1	0
2501718 200220	0724	44.9	94400.00	42.71	0	1	0
2501818 200220	0724	45.0	94150.00	42.64	0	1	0
2501918 200220	0724	45.1	95475.00	42.65	0	1	0
2502017 200220	0724	45.2	93012.50	42.77	0	1	0
2502117 200220	0724	45.3	93862.50	42.76	0	1	0
2502217 200220	0724	45.4	93450.00	42.73	0	1	0
2502317 200220	0724	45.5	92137.50	42.77	0	1	0
2502417 200220	0724	45.6	93962.50	42.71	0	1	0
2502517 200220	0724	45.7	95275.00	42.81	0	1	0
2502627 200220	0724	45.8	93550.00	42.91	0	1	0
2502727 200220	0724	45.9	93050.00	42.84	0	1	0
2502827 200220	0724	46.0	94912.50	42.78	0	1	0
2502927 200220	0724	46.1	93225.00	42.81	0	1	0
2503027 200220	0724	46.2	92187.50	42.71	0	1	0
2503127 200220	0724	46.3	93250.00	42.67	0	1	0
2503227 200220	0724	46.4	93025.00	42.65	0	1	0
2503327 200220	0724	46.5	92037.50	42.63	0	1	0
2503427 200220	0724	46.6	95562.50	42.62	0	1	0
2503527 200220	0724	46.7	91912.50	42.69	0	1	0
2503637 200220	0724	46.8	93450.00	42.54	0	1	0
2503737 200220	0724	46.9	94750.00	42.54	0	1	0
2503836 200220	0724	47.0	93175.00	42.61	0	1	0
2503936 200220	0724	47.1	93550.00	42.54	0	1	0
2504036 200220	0724	47.2	92900.00	42.55	0	1	0
2504136 200220	0724	47.3	92487.50	42.58	0	1	0
2504236 200220	0724	47.4	95050.00	42.55	0	1	0
2504336 200220	0724	47.5	91987.50	42.64	0	1	0
2504436 200220	0724	47.6	94800.00	42.64	0	1	0
2504536 200220	0724	47.7	92362.50	42.60	0	1	0
2504636 200220	0724	47.8	93675.00	42.62	0	1	0
2504736 200220	0724	47.9	93612.50	42.63	0	1	0
2504836 200220	0724	48.0	96100.00	42.58	0	1	0
2504936 200220	0724	48.1	95487.50	42.71	0	1	0
2505036 200220	0724	48.2	93212.50	42.80	0	1	0
2505136 200220	0724	48.3	94587.50	42.81	0	1	0
2505236 200220	0724	48.4	91787.50	42.91	0	1	0
2505336 200220	0724	48.5	93137.50	42.76	0	1	0
2505446 200220	0724	48.6	95737.50	42.81	0	1	0
2505536 200220	0724	48.7	92137.50	42.86	0	1	0
2505646 200220	0724	48.8	94800.00	42.85	0	1	0
2505745 200220	0724	48.9	95662.50	42.90	0	1	0
2505846 200220	0724	49.0	91950.00	42.99	0	1	0
2505945 200220	0724	49.1	93000.00	42.80	0	1	0
2506045 200220	0724	49.2	94350.00	42.69	0	1	0
2506145 200220	0724	49.3	94925.00	42.74	0	1	0
2506245 200220	0724	49.4	93925.00	42.76	0	1	0
2506345 200220	0724	49.5	92687.50	42.85	0	1	0
2506445 200220	0724	49.6	91912.50	42.83	0	1	0
2506545 200220	0724	49.7	93875.00	42.66	0	1	0
2506655 200220	0724	49.8	93362.50	42.74	0	1	0
2506755 200220	0724	49.9	93887.50	42.67	0	1	0
2506855 200220	0724	50.0	95150.00	42.59	0	1	0
2506955 200220	0724	50.1	93200.00	42.74	0	1	0
2507055 200220	0724	50.2	93937.50	42.75	0	1	0
2507155 200220	0724	50.3	92575.00	42.73	0	1	0
2507255 200220	0724	50.4	95325.00	42.62	0	1	0
2507355 200220	0724	50.5	92812.50	42.69	0	1	0
2507455 200220	0724	50.6	92987.50	42.69	0	1	0
2507555 200220	0724	50.7	94950.00	42.74	0	1	0
2507665 200220	0724	50.8	92875.00	42.79	0	1	0
2507765 200220	0724	50.9	93312.50	42.77	0	1	0
2507865 200220	0724	51.0	94375.00	42.74	0	1	0
2507964 200220	0724	51.1	92087.50	42.71	0	1	0
2508064 200220	0724	51.2	92850.00	42.66	0	1	0
2508164 200220	0724	51.3	92450.00	42.61	0	1	0
2508264 200220	0724	51.4	93725.00	42.60	0	1	0
2508364 200220	0724	51.5	91750.00	42.53	0	1	0
2508464 200220	0724	51.6	93025.00	42.48	0	1	0
2508564 200220	0724	51.7	95462.50	42.48	0	1	0
2508664 200220	0724	51.8	92762.50	42.51	0	1	0
2508764 200220	0724	51.9	92262.50	42.50	0	1	0
2508864 200220	0724	52.0	92487.50	42.45	0	1	0
2508964 200220	0724	52.1	92825.00	42.37	0	1	0
2509064 200220	0724	52.2	94400.00	42.40	0	1	0
2509164 200220	0724	52.3	94862.50	42.47	0	1	0
2509264 200220	0724	52.4	95062.50	42.58	0	1	0
2509364 200220	0724	52.5	94550.00	42.64	0	1	0
2509464 200220	0724	52.6	95050.00	42.77	0	1	0
2509564 200220	0724	52.7	93512.50	42.86	0	1	0
2509674 200220	0724	52.8	94425.00	42.77	0	1	0
2509774 200220	0724	52.9	92825.00	42.84	0	1	0
2509873 200220	0724	53.0	94887.50	42.87	0	1	0
2509973 200220	0724	53.1	94087.50	42.98	0	1	0
2510073 200220	0724	53.2	94337.50	43.03	0	1	0
2510173 200220	0724	53.3	92962.50	43.03	0	1	0
2510273 200220	0724	53.4	92525.00	42.95	0	1	0
2510373 200220	0724	53.5	95775.00	42.83	0	1	0
2510473 200220	0724	53.6	92037.50	42.89	0	1	0
2510573 200220	0724	53.7	93462.50	42.75	0	1	0
2510683 200220	0724	53.8	94700.00	42.75	0	1	0
2510783 200220	0724	53.9	92725.00	42.76	0	1	0
2510883 200220	0724	54.0	97250.00	42.76	0	1	0
2510983 200220	0724	54.1	93275.00	42.86	0	1	0
2511083 200220	0724	54.2	93550.00	42.83	0	1	0
2511183 200220	0724	54.3	94050.00	42.79	0	1	0
2511283 200220	0724	54.4	92212.50	42.84	0	1	0
2511383 200220	0724	54.5	92987.50	42.83	0	1	0
2511483 200220	0724	54.6	92762.50	42.70	0	1	0
2511582 200220	0724	54.7	92075.00	42.73	0	1	0
2511682 200220	0724	54.8	96587.50	42.67	0	1	0
2511792 200220	0724	54.9	93337.50	42.76	0	1	0
2511892 200220	0724	55.0	93712.50	42.78	0	1	0
2511992 200220	0724	55.1	95237.50	42.62	0	1	0
2512092 200220	0724	55.2	92725.00	42.71	0	1	0
2512192 200220	0724	55.3	92825.00	42.68	0	1	0
2512292 200220	0724	55.4	95575.00	42.62	0	1	0
2512392 200220	0724	55.5	92862.50	42.77	0	1	0
2512492 200220	0724	55.6	94925.00	42.77	0	1	0
2512592 200220	0724	55.7	92537.50	42.86	0	1	0
2512692 200220	0724	55.8	93362.50	42.88	0	1	0
2512792 200220	0724	55.9	94150.00	42.74	0	1	0
2512892 200220	0724	56.0	92662.50	42.78	0	1	0
2512992 200220	0724	56.1	92825.00	42.73	0	1	0
2513095 200220	0724	56.2	94400.00	42.62	0	1	0
2513195 200220	0724	56.3	94887.50	42.70	0	1	0
2513295 200220	0724	56.4	95662.50	42.79	0	1	0
2513395 200220	0724	56.5	92200.00	42.79	0	1	0
2513495 200220	0724	56.6	92850.00	42.76	0	1	0
2513595 200220	0724	56.7	91825.00	42.67	0	1	0
2513705 200220	0724	56.8	92550.00	42.64	0	1	0
2513805 200220	0724	56.9	95025.00	42.60	0	1	0
2513905 200220	0724	57.0	93900.00	42.64	0	1	0
2514005 200220	0724	57.1	92737.50	42.70	0	1	0
2514105 200220	0724	57.2	94537.50	42.69	0	1	0
2514205 200220	0724	57.3	94062.50	42.70	0	1	0
2514305 200220	0724	57.4	94900.00	42.66	0	1	0
2514405 200220	0724	57.5	93712.50	42.63	0	1	0
2514504 200220	0724	57.6	94662.50	42.69	0	1	0
2514604 200220	0724	57.7	93512.50	42.78	0	1	0
2514704 200220	0724	57.8	94612.50	42.85	0	1	0
2514804 200220	0724	57.9	93675.00	42.94	0	1	0
2514904 200220	0724	58.0	92050.00	42.88	0	1	0
2515014 200220	0724	58.1	94550.00	42.80	0	1	0
2515104 200220	0724	58.2	93437.50	42.88	0	1	0
2515204 200220	0724	58.3	91637.50	42.83	0	1	0
2515304 200220	0724	58.4	91312.50	42.72	0	1	0
2515404 200220	0724	58.5	93650.00	42.56	0	1	0
2515514 200220	0724	58.6	93837.50	42.56	0	1	0
2515604 200220	0724	58.7	94662.50	42.52	0	1	0
2515714 200220	0724	58.8	94412.50	42.57	0	1	0
2515814 200220	0724	58.9	94562.50	42.57	0	1	0
2515914 200220	0724	59.0	93475.00	42.61	0	1	0
2516014 200220	0724	59.1	93100.00	42.67	0	1	0
2516114 200220	0724	59.2	93175.00	42.60	0	1	0
2516214 200220	0724	59.3	93912.50	42.59	0	1	0
2516313 200220	0724	59.4	92800.00	42.69	0	1	0
2516413 200220	0724	59.5	93450.00	42.76	0	1	0
2516513 200220	0724	59.6	90950.00	42.75	0	1	0
2516613 200220	0724	59.7	95350.00	42.62	0	1	0
2516723 200220	0724	59.8	93862.50	42.65	0	1	0
2516823 200220	0724	59.9	93937.50	42.63	0	1	0
2516924 200220	0725	0.0	95787.50	42.60	0	1	0
2517024 200220	0725	0.1	96062.50	42.70	0	1	0
2517124 200220	0725	0.2	93975.00	42.84	0	1	0
2517224 200220	0725	0.3	92325.00	42.87	0	1	0
2517324 200220	0725	0.4	94662.50	42.80	0	1	0
2517424 200220	0725	0.5	94462.50	42.89	0	1	0
2517524 200220	0725	0.6	95400.00	42.93	0	1	0
2517624 200220	0725	0.7	95762.50	43.13	0	1	0
2517724 200220	0725	0.8	95337.50	43.15	0	1	0
2517824 200220	0725	0.9	94637.50	43.22	0	1	0
2517923 200220	0725	1.0	92775.00	43.25	0	1	0
2518033 200220	0725	1.1	92462.50	43.11	0	1	0
2518133 200220	0725	1.2	93012.50	42.95	0	1	0
2518223 200220	0725	1.3	92350.00	42.91	0	1	0
2518333 200220	0725	1.4	95562.50	42.91	0	1	0
2518423 200220	0725	1.5	95187.50	42.95	0	1	0
2518533 200220	0725	1.6	92212.50	42.98	0	1	0
2518633 200220	0725	1.7	93175.00	42.84	0	1	0
2518733 200220	0725	1.8	93100.00	42.72	0	1	0
2518833 200220	0725	1.9	96450.00	42.62	0	1	0
2518933 200220	0725	2.0	95137.50	42.70	0	1	0
2519033 200220	0725	2.1	95750.00	42.81	0	1	0
2519133 200220	0725	2.2	91300.00	42.96	0	1	0
2519233 200220	0725	2.3	94025.00	42.88	0	1	0
2519333 200220	0725	2.4	92962.50	42.96	0	1	0
2519433 200220	0725	2.5	92187.50	42.84	0	1	0
2519533 200220	0725	2.6	93775.00	42.70	0	1	0
2519633 200220	0725	2.7	94562.50	42.77	0	1	0
2519743 200220	0725	2.8	91962.50	42.84	0	1	0
2519842 200220	0725	2.9	93587.50	42.79	0	1	0
2519942 200220	0725	3.0	94800.00	42.66	0	1	0
2520042 200220	0725	3.1	94387.50	42.64	0	1	0
2520142 200220	0725	3.2	92900.00	42.58	0	1	0
2520242 200220	0725	3.3	92162.50	42.65	0	1	0
2520342 200220	0725	3.4	91950.00	42.57	0	1	0
2520442 200220	0725	3.5	94537.50	42.52	0	1	0
2520542 200220	0725	3.6	92175.00	42.63	0	1	0
2520642 200220	0725	3.7	92550.00	42.56	0	1	0
2520752 200220	0725	3.8	93700.00	42.47	0	1	0
2520852 200220	0725	3.9	93862.50	42.54	0	1	0
2520952 200220	0725	4.0	93475.00	42.56	0	1	0
2521052 200220	0725	4.1	93362.50	42.50	0	1	0
2521152 200220	0725	4.2	95775.00	42.45	0	1	0
2521252 200220	0725	4.3	92287.50	42.58	0	1	0
2521352 200220	0725	4.4	94150.00	42.59	0	1	0
2521452 200220	0725	4.5	92225.00	42.68	0	1	0
2521552 200220	0725	4.6	93162.50	42.58	0	1	0
2521652 200220	0725	4.7	93425.00	42.62	0	1	0
2521752 200220	0725	4.8	94712.50	42.66	0	1	0
2521851 200220	0725	4.9	92837.50	42.71	0	1	0
2521952 200220	0725	5.0	94987.50	42.66	0	1	0
2522061 200220	0725	5.1	94200.00	42.73	0	1	0
2522151 200220	0725	5.2	92337.50	42.77	0	1	0
2522251 200220	0725	5.3	93362.50	42.61	0	1	0
2522351 200220	0725	5.4	93412.50	42.66	0	1	0
2522451 200220	0725	5.5	92500.00	42.63	0	1	0
2522561 200220	0725	5.6	93837.50	42.64	0	1	0
2522651 200220	0725	5.7	94625.00	42.67	0	1	0
2522751 200220	0725	5.8	94537.50	42.73	0	1	0
2522861 200220	0725	5.9	93175.00	42.72	0	1	0
2522961 200220	0725	6.0	92225.00	42.73	0	1	0
2523061 200220	0725	6.1	93537.50	42.61	0	1	0
2523161 200220	0725	6.2	93750.00	42.58	0	1	0
2523261 200220	0725	6.3	93537.50	42.64	0	1	0
2523361 200220	0725	6.4	93512.50	42.65	0	1	0
2523461 200220	0725	6.5	91500.00	42.66	0	1	0
2523561 200220	0725	6.6	92950.00	42.61	0	1	0
2523660 200220	0725	6.7	93837.50	42.57	0	1	0
2523760 200220	0725	6.8	94562.50	42.54	0	1	0
2523870 200220	0725	6.9	93925.00	42.54	0	1	0
2523970 200220	0725	7.0	93287.50	42.57	0	1	0
2524070 200220	0725	7.1	91950.00	42.62	0	1	0
2524170 200220	0725	7.2	94512.50	42.55	0	1	0
2524270 200220	0725	7.3	96000.00	42.58	0	1	0
2524370 200220	0725	7.4	94200.00	42.69	0	1	0
2524470 200220	0725	7.5	95312.50	42.72	0	1	0
2524570 200220	0725	7.6	94100.00	42.89	0	1	0
2524670 200220	0725	7.7	92337.50	42.95	0	1	0
2524770 200220	0725	7.8	91737.50	42.88	0	1	0
2524880 200220	0725	7.9	91612.50	42.75	0	1	0
2524980 200220	0725	8.0	95800.00	42.65	0	1	0
2525080 200220	0725	8.1	91887.50	42.76	0	1	0
2525180 200220	0725	8.2	93987.50	42.76	0	1	0
2525280 200220	0725	8.3	93587.50	42.73	0	1	0
2525379 200220	0725	8.4	92212.50	42.63	0	1	0
2525480 200220	0725	8.5	95787.50	42.54	0	1	0
2525579 200220	0725	8.6	92525.00	42.56	0	1	0
2525679 200220	0725	8.7	95787.50	42.49	0	1	0
2525779 200220	0725	8.8	93525.00	42.64	0	1	0
2525879 200220	0725	8.9	93750.00	42.72	0	1	0
2525979 200220	0725	9.0	94387.50	42.82	0	1	0
2526089 200220	0725	9.1	95450.00	42.75	0	1	0
2526179 200220	0725	9.2	93337.50	42.92	0	1	0
2526279 200220	0725	9.3	92925.00	42.89	0	1	0
2526379 200220	0725	9.4	94475.00	42.86	0	1	0
2526479 200220	0725	9.5	94775.00	42.96	0	1	0
2526589 200220	0725	9.6	94300.00	42.91	0	1	0
2526679 200220	0725	9.7	93862.50	42.99	0	1	0
2526779 200220	0725	9.8	93450.00	42.91	0	1	0
2526889 200220	0725	9.9	93725.00	42.90	0	1	0
2526988 200220	0725	10.0	91012.50	42.90	0	1	0
2527088 200220	0725	10.1	95600.00	42.75	0	1	0
2527188 200220	0725	10.2	93612.50	42.76	0	1	0
2527288 200220	0725	10.3	93425.00	42.77	0	1	0
2527388 200220	0725	10.4	92275.00	42.79	0	1	0
2527488 200220	0725	10.5	93575.00	42.69	0	1	0
2527588 200220	0725	10.6	94625.00	42.64	0	1	0
2527688 200220	0725	10.7	92487.50	42.65	0	1	0
2527787 200220	0725	10.8	92400.00	42.59	0	1	0
2527897 200220	0725	10.9	91937.50	42.54	0	1	0
2527997 200220	0725	11.0	93737.50	42.46	0	1	0
2528097 200220	0725	11.1	95300.00	42.59	0	1	0
2528197 200220	0725	11.2	93650.00	42.57	0	1	0
2528297 200220	0725	11.3	93675.00	42.57	0	1	0
2528397 200220	0725	11.4	96437.50	42.58	0	1	0
2528497 200220	0725	11.5	94625.00	42.77	0	1	0
2528597 200220	0725	11.6	94475.00	42.82	0	1	0
2528697 200220	0725	11.7	92325.00	42.81	0	1	0
2528797 200220	0725	11.8	93950.00	42.81	0	1	0
2528907 200220	0725	11.9	92462.50	42.88	0	1	0
2529007 200220	0725	12.0	95912.50	42.90	0	1	0
2529107 200220	0725	12.1	94575.00	43.00	0	1	0
2529207 200220	0725	12.2	93025.00	42.96	0	1	0
2529307 200220	0725	12.3	91862.50	42.94	0	1	0
2529407 200220	0725	12.4	94000.00	42.85	0	1	0
2529506 200220	0725	12.5	93275.00	42.74	0	1	0
2529607 200220	0725	12.6	92800.00	42.68	0	1	0
2529707 200220	0725	12.7	93950.00	42.61	0	1	0
2529806 200220	0725	12.8	95350.00	42.68	0	1	0
2529906 200220	0725	12.9	92875.00	42.74	0	1	0
2530006 200220	0725	13.0	91700.00	42.76	0	1	0
2530116 200220	0725	13.1	96987.50	42.57	0	1	0
2530206 200220	0725	13.2	94150.00	42.68	0	1	0
2530306 200220	0725	13.3	93837.50	42.73	0	1	0
2530406 200220	0725	13.4	95800.00	42.82	0	1	0
2530506 200220	0725	13.5	92662.50	42.90	0	1	0
2530616 200220	0725	13.6	93762.50	42.88	0	1	0
2530706 200220	0725	13.7	93050.00	42.92	0	1	0
2530806 200220	0725	13.8	93437.50	42.88	0	1	0
2530916 200220	0725	13.9	92162.50	42.79	0	1	0
2531016 200220	0725	14.0	92387.50	42.76	0	1	0
2531116 200220	0725	14.1	94262.50	42.79	0	1	0
2531216 200220	0725	14.2	95500.00	42.67	0	1	0
2531315 200220	0725	14.3	93662.50	42.73	0	1	0
2531415 200220	0725	14.4	93725.00	42.72	0	1	0
2531515 200220	0725	14.5	94712.50	42.63	0	1	0
2531615 200220	0725	14.6	94850.00	42.72	0	1	0
2531715 200220	0725	14.7	93562.50	42.77	0	1	0
2531815 200220	0725	14.8	95125.00	42.79	0	1	0
2531925 200220	0725	14.9	92925.00	42.87	0	1	0
2532025 200220	0725	15.0	92575.00	42.90	0	1	0
2532125 200220	0725	15.1	94437.50	42.91	0	1	0
2532225 200220	0725	15.2	93575.00	42.92	0	1	0
2532325 200220	0725	15.3	93100.00	42.83	0	1	0
2532425 200220	0725	15.4	93537.50	42.81	0	1	0
2532525 200220	0725	15.5	93312.50	42.80	0	1	0
2532625 200220	0725	15.6	93250.00	42.74	0	1	0
2532725 200220	0725	15.7	92837.50	42.66	0	1	0
2532825 200220	0725	15.8	93287.50	42.63	0	1	0
2532935 200220	0725	15.9	94525.00	42.55	0	1	0
2533035 200220	0725	16.0	91825.00	42.62	0	1	0
2533135 200220	0725	16.1	91712.50	42.59	0	1	0
2533234 200220	0725	16.2	93987.50	42.46	0	1	0
2533334 200220	0725	16.3	94212.50	42.48	0	1	0
2533434 200220	0725	16.4	92112.50	42.53	0	1	0
2533534 200220	0725	16.5	94900.00	42.47	0	1	0
2533634 200220	0725	16.6	96150.00	42.54	0	1	0
2533734 200220	0725	16.7	96075.00	42.67	0	1	0
2533834 200220	0725	16.8	93737.50	42.82	0	1	0
2533934 200220	0725	16.9	93262.50	42.84	0	1	0
2534034 200220	0725	17.0	92612.50	42.78	0	1	0
2534144 200220	0725	17.1	95612.50	42.81	0	1	0
2534234 200220	0725	17.2	91850.00	42.99	0	1	0
2534334 200220	0725	17.3	94187.50	42.89	0	1	0
2534434 200220	0725	17.4	93775.00	42.89	0	1	0
2534534 200220	0725	17.5	92675.00	42.97	0	1	0
2534644 200220	0725	17.6	92562.50	42.87	0	1	0
2534734 200220	0725	17.7	93950.00	42.71	0	1	0
2534834 200220	0725	17.8	91337.50	42.61	0	1	0
2534944 200220	0725	17.9	94600.00	42.50	0	1	0
2535043 200220	0725	18.0	93375.00	42.56	0	1	0
2535143 200220	0725	18.1	93087.50	42.60	0	1	0
2535243 200220	0725	18.2	94575.00	42.48	0	1	0
2535343 200220	0725	18.3	95000.00	42.61	0	1	0
2535443 200220	0725	18.4	92612.50	42.64	0	1	0
2535543 200220	0725	18.5	93937.50	42.59	0	1	0
2535643 200220	0725	18.6	94837.50	42.65	0	1	0
2535743 200220	0725	18.7	91587.50	42.75	0	1	0
2535843 200220	0725	18.8	92225.00	42.64	0	1	0
2535953 200220	0725	18.9	94175.00	42.68	0	1	0
2536053 200220	0725	19.0	94787.50	42.66	0	1	0
2536153 200220	0725	19.1	95925.00	42.73	0	1	0
2536253 200220	0725	19.2	92750.00	42.85	0	1	0
2536353 200220	0725	19.3	92600.00	42.77	0	1	0
2536453 200220	0725	19.4	95275.00	42.66	0	1	0
2536553 200220	0725	19.5	93912.50	42.78	0	1	0
2536653 200220	0725	19.6	93275.00	42.78	0	1	0
2536753 200220	0725	19.7	94975.00	42.71	0	1	0
2536853 200220	0725	19.8	93187.50	42.87	0	1	0
2536963 200220	0725	19.9	92537.50	42.91	0	1	0
2537063 200220	0725	20.0	93612.50	42.84	0	1	0
2537163 200220	0725	20.1	93600.00	42.78	0	1	0
2537263 200220	0725	20.2	92525.00	42.68	0	1	0
2537363 200220	0725	20.3	92300.00	42.67	0	1	0
2537463 200220	0725	20.4	91962.50	42.65	0	1	0
2537562 200220	0725	20.5	95512.50	42.50	0	1	0
2537662 200220	0725	20.6	93587.50	42.58	0	1	0
2537762 200220	0725	20.7	95500.00	42.59	0	1	0
2537862 200220	0725	20.8	94537.50	42.61	0	1	0
2537962 200220	0725	20.9	96137.50	42.68	0	1	0
2538062 200220	0725	21.0	93800.00	42.84	0	1	0
2538162 200220	0725	21.1	94450.00	42.85	0	1	0
2538262 200220	0725	21.2	92012.50	42.88	0	1	0
2538362 200220	0725	21.3	93175.00	42.86	0	1	0
2538462 200220	0725	21.4	95587.50	42.90	0	1	0
2538562 200220	0725	21.5	89987.50	43.06	0	1	0
2538662 200220	0725	21.6	92875.00	42.81	0	1	0
2538762 200220	0725	21.7	94000.00	42.78	0	1	0
2538862 200220	0725	21.8	91212.50	42.72	0	1	0
2538972 200220	0725	21.9	96125.00	42.57	0	1	0
2539072 200220	0725	22.0	94612.50	42.57	0	1	0
2539171 200220	0725	22.1	92062.50	42.60	0	1	0
2539272 200220	0725	22.2	96212.50	42.49	0	1	0
2539371 200220	0725	22.3	95262.50	42.68	0	1	0
2539471 200220	0725	22.4	94737.50	42.78	0	1	0
2539571 200220	0725	22.5	94075.00	42.74	0	1	0
2539671 200220	0725	22.6	95200.00	42.92	0	1	0
2539771 200220	0725	22.7	93300.00	43.03	0	1	0
2539871 200220	0725	22.8	94037.50	43.00	0	1	0
2539981 200220	0725	22.9	93962.50	43.12	0	1	0
2540081 200220	0725	23.0	92725.00	43.03	0	1	0
2540181 200220	0725	23.1	94412.50	42.94	0	1	0
2540281 200220	0725	23.2	93087.50	43.05	0	1	0
2540381 200220	0725	23.3	94000.00	42.91	0	1	0
2540481 200220	0725	23.4	94975.00	42.85	0	1	0
2540581 200220	0725	23.5	93100.00	42.86	0	1	0
2540681 200220	0725	23.6	92387.50	42.82	0	1	0
2540781 200220	0725	23.7	95175.00	42.69	0	1	0
2540881 200220	0725	23.8	94437.50	42.77	0	1	0
2540991 200220	0725	23.9	96175.00	42.79	0	1	0
2541091 200220	0725	24.0	94887.50	42.89	0	1	0
2541190 200220	0725	24.1	95137.50	42.99	0	1	0
2541290 200220	0725	24.2	90812.50	43.02	0	1	0
2541390 200220	0725	24.3	94225.00	42.92	0	1	0
2541490 200220	0725	24.4	95475.00	42.93	0	1	0
2541590 200220	0725	24.5	93212.50	42.95	0	1	0
2541690 200220	0725	24.6	92125.00	42.96	0	1	0
2541790 200220	0725	24.7	93037.50	42.94	0	1	0
2541890 200220	0725	24.8	92787.50	42.85	0	1	0
2541990 200220	0725	24.9	94325.00	42.77	0	1	0
2542090 200220	0725	25.0	93062.50	42.69	0	1	0
2542190 200220	0725	25.1	92775.00	42.61	0	1	0
2542290 200220	0725	25.2	94587.50	42.50	0	1	0
2542390 200220	0725	25.3	93425.00	42.67	0	1	0
2542490 200220	0725	25.4	94025.00	42.64	0	1	0
2542590 200220	0725	25.5	94525.00	42.57	0	1	0
2542690 200220	0725	25.6	94000.00	42.63	0	1	0
2542790 200220	0725	25.7	93450.00	42.71	0	1	0
2542890 200220	0725	25.8	95200.00	42.73	0	1	0
2543000 200220	0725	25.9	93375.00	42.84	0	1	0
2543099 200220	0725	26.0	93900.00	42.80	0	1	0
2543199 200220	0725	26.1	94275.00	42.84	0	1	0
2543299 200220	0725	26.2	94050.00	42.90	0	1	0
2543399 200220	0725	26.3	92800.00	42.88	0	1	0
2543499 200220	0725	26.4	94512.50	42.85	0	1	0
2543599 200220	0725	26.5	91937.50	42.87	0	1	0
2543699 200220	0725	26.6	93350.00	42.76	0	1	0
2543799 200220	0725	26.7	90962.50	42.73	0	1	0
2543899 200220	0725	26.8	94912.50	42.62	0	1	0
2544009 200220	0725	26.9	94350.00	42.60	0	1	0
2544109 200220	0725	27.0	92800.00	42.65	0	1	0
2544209 200220	0725	27.1	91187.50	42.60	0	1	0
2544309 200220	0725	27.2	95412.50	42.46	0	1	0
2544409 200220	0725	27.3	93462.50	42.52	0	1	0
2544509 200220	0725	27.4	94650.00	42.55	0	1	0
2544609 200220	0725	27.5	94275.00	42.56	0	1	0
2544709 200220	0725	27.6	93362.50	42.66	0	1	0
2544808 200220	0725	27.7	93875.00	42.66	0	1	0
2544908 200220	0725	27.8	91825.00	42.79	0	1	0
2545018 200220	0725	27.9	93075.00	42.65	0	1	0
2545108 200220	0725	28.0	94262.50	42.60	0	1	0
2545218 200220	0725	28.1	94612.50	42.66	0	1	0
2545318 200220	0725	28.2	92275.00	42.82	0	1	0
2545408 200220	0725	28.3	92850.00	42.68	0	1	0
2545518 200220	0725	28.4	93037.50	42.65	0	1	0
2545618 200220	0725	28.5	95875.00	42.58	0	1	0
2545718 200220	0725	28.6	92975.00	42.65	0	1	0
2545818 200220	0725	28.7	92200.00	42.63	0	1	0
2545918 200220	0725	28.8	94275.00	42.55	0	1	0
2546018 200220	0725	28.9	92175.00	42.66	0	1	0
2546118 200220	0725	29.0	91875.00	42.62	0	1	0
2546218 200220	0725	29.1	93762.50	42.52	0	1	0
2546318 200220	0725	29.2	94175.00	42.48	0	1	0
2546418 200220	0725	29.3	92025.00	42.56	0	1	0
2546518 200220	0725	29.4	93225.00	42.53	0	1	0
2546617 200220	0725	29.5	95537.50	42.54	0	1	0
2546718 200220	0725	29.6	93712.50	42.52	0	1	0
2546817 200220	0725	29.7	93375.00	42.55	0	1	0
2546917 200220	0725	29.8	92475.00	42.61	0	1	0
2547027 200220	0725	29.9	92575.00	42.53	0	1	0
2547127 200220	0725	30.0	94112.50	42.54	0	1	0
2547227 200220	0725	30.1	93025.00	42.64	0	1	0
2547327 200220	0725	30.2	94225.00	42.61	0	1	0
2547427 200220	0725	30.3	93825.00	42.61	0	1	0
2547527 200220	0725	30.4	94850.00	42.69	0	1	0
2547627 200220	0725	30.5	93412.50	42.77	0	1	0
2547727 200220	0725	30.6	95762.50	42.67	0	1	0
2547827 200220	0725	30.7	92625.00	42.76	0	1	0
2547927 200220	0725	30.8	93587.50	42.73	0	1	0
2548037 200220	0725	30.9	90962.50	42.78	0	1	0
2548137 200220	0725	31.0	92162.50	42.71	0	1	0
2548237 200220	0725	31.1	91587.50	42.62	0	1	0
2548337 200220	0725	31.2	92262.50	42.56	0	1	0
2548437 200220	0725	31.3	92375.00	42.47	0	1	0
2548536 200220	0725	31.4	94125.00	42.40	0	1	0
2548636 200220	0725	31.5	93000.00	42.37	0	1	0
2548736 200220	0725	31.6	93000.00	42.35	0	1	0
2548836 200220	0725	31.7	93587.50	42.23	0	1	0
2548936 200220	0725	31.8	92375.00	42.27	0	1	0
2549036 200220	0725	31.9	93175.00	42.21	0	1	0
2549136 200220	0725	32.0	94200.00	42.31	0	1	0
2549246 200220	0725	32.1	94550.00	42.41	0	1	0
2549336 200220	0725	32.2	93850.00	42.54	0	1	0
2549436 200220	0725	32.3	94087.50	42.61	0	1	0
2549546 200220	0725	32.4	92075.00	42.69	0	1	0
2549636 200220	0725	32.5	93187.50	42.60	0	1	0
2549746 200220	0725	32.6	92650.00	42.60	0	1	0
2549836 200220	0725	32.7	94512.50	42.59	0	1	0
2549936 200220	0725	32.8	94712.50	42.63	0	1	0
2550046 200220	0725	32.9	92475.00	42.74	0	1	0
2550146 200220	0725	33.0	94012.50	42.70	0	1	0
2550246 200220	0725	33.1	94075.00	42.70	0	1	0
2550345 200220	0725	33.2	91850.00	42.67	0	1	0
2550445 200220	0725	33.3	94437.50	42.58	0	1	0
2550545 200220	0725	33.4	94337.50	42.60	0	1	0
2550645 200220	0725	33.5	93787.50	42.70	0	1	0
2550745 200220	0725	33.6	95750.00	42.73	0	1	0
2550845 200220	0725	33.7	94375.00	42.87	0	1	0
2550945 200220	0725	33.8	92562.50	42.86	0	1	0
2551055 200220	0725	33.9	95350.00	42.76	0	1	0
2551155 200220	0725	34.0	93625.00	42.89	0	1	0
2551255 200220	0725	34.1	95075.00	42.88	0	1	0
2551355 200220	0725	34.2	95150.00	42.92	0	1	0
2551455 200220	0725	34.3	95100.00	43.07	0	1	0
2551555 200220	0725	34.4	94225.00	43.10	0	1	0
2551655 200220	0725	34.5	94400.00	43.10	0	1	0
2551755 200220	0725	34.6	93712.50	43.12	0	1	0
2551855 200220	0725	34.7	94587.50	43.03	0	1	0
2551955 200220	0725	34.8	94950.00	43.04	0	1	0
2552065 200220	0725	34.9	95637.50	43.15	0	1	0
2552165 200220	0725	35.0	95287.50	43.16	0	1	0
2552265 200220	0725	35.1	92987.50	43.24	0	1	0
2552364 200220	0725	35.2	92950.00	43.14	0	1	0
2552465 200220	0725	35.3	92387.50	43.04	0	1	0
2552564 200220	0725	35.4	92575.00	42.92	0	1	0
2552664 200220	0725	35.5	92400.00	42.85	0	1	0
2552764 200220	0725	35.6	91512.50	42.76	0	1	0
2552864 200220	0725	35.7	93187.50	42.66	0	1	0
2552964 200220	0725	35.8	92275.00	42.59	0	1	0
2553064 200220	0725	35.9	93537.50	42.47	0	1	0
2553164 200220	0725	36.0	93362.50	42.38	0	1	0
2553274 200220	0725	36.1	92725.00	42.29	0	1	0
2553364 200220	0725	36.2	92987.50	42.28	0	1	0
2553464 200220	0725	36.3	93475.00	42.28	0	1	0
2553564 200220	0725	36.4	94062.50	42.33	0	1	0
2553664 200220	0725	36.5	92925.00	42.40	0	1	0
2553774 200220	0725	36.6	94525.00	42.42	0	1	0
2553864 200220	0725	36.7	93275.00	42.56	0	1	0
2553964 200220	0725	36.8	95575.00	42.56	0	1	0
2554074 200220	0725	36.9	93587.50	42.71	0	1	0
2554174 200220	0725	37.0	93300.00	42.71	0	1	0
2554273 200220	0725	37.1	93625.00	42.71	0	1	0
2554374 200220	0725	37.2	93300.00	42.75	0	1	0
2554473 200220	0725	37.3	92812.50	42.76	0	1	0
2554573 200220	0725	37.4	92050.00	42.73	0	1	0
2554673 200220	0725	37.5	92887.50	42.64	0	1	0
2554773 200220	0725	37.6	92900.00	42.64	0	1	0
2554873 200220	0725	37.7	95975.00	42.57	0	1	0
2554973 200220	0725	37.8	92037.50	42.69	0	1	0
2555083 200220	0725	37.9	92650.00	42.53	0	1	0
2555183 200220	0725	38.0	94412.50	42.49	0	1	0
2555283 200220	0725	38.1	94912.50	42.54	0	1	0
2555383 200220	0725	38.2	92250.00	42.60	0	1	0
2555483 200220	0725	38.3	93562.50	42.55	0	1	0
2555583 200220	0725	38.4	95412.50	42.58	0	1	0
2555683 200220	0725	38.5	94187.50	42.74	0	1	0
2555783 200220	0725	38.6	96012.50	42.79	0	1	0
2555883 200220	0725	38.7	93175.00	42.93	0	1	0
2555983 200220	0725	38.8	93787.50	42.81	0	1	0
2556093 200220	0725	38.9	93862.50	42.89	0	1	0
2556192 200220	0725	39.0	92112.50	42.94	0	1	0
2556292 200220	0725	39.1	93850.00	42.84	0	1	0
2556392 200220	0725	39.2	92700.00	42.79	0	1	0
2556492 200220	0725	39.3	93425.00	42.81	0	1	0
2556592 200220	0725	39.4	92275.00	42.80	0	1	0
2556692 200220	0725	39.5	95275.00	42.66	0	1	0
2556792 200220	0725	39.6	93062.50	42.71	0	1	0
2556892 200220	0725	39.7	92387.50	42.58	0	1	0
2556992 200220	0725	39.8	93600.00	42.54	0	1	0
2557092 200220	0725	39.9	92525.00	42.53	0	1	0
2557192 200220	0725	40.0	93750.00	42.47	0	1	0
2557292 200220	0725	40.1	94750.00	42.55	0	1	0
2557392 200220	0725	40.2	92675.00	42.59	0	1	0
2557492 200220	0725	40.3	94162.50	42.59	0	1	0
2557592 200220	0725	40.4	93600.00	42.62	0	1	0
2557692 200220	0725	40.5	93800.00	42.68	0	1	0
2557802 200220	0725	40.6	96350.00	42.61	0	1	0
2557892 200220	0725	40.7	92387.50	42.76	0	1	0
2557992 200220	0725	40.8	92062.50	42.76	0	1	0
2558102 200220	0725	40.9	94062.50	42.69	0	1	0
2558201 200220	0725	41.0	94125.00	42.76	0	1	0
2558301 200220	0725	41.1	92087.50	42.78	0	1	0
2558401 200220	0725	41.2	91475.00	42.66	0	1	0
2558501 200220	0725	41.3	92337.50	42.61	0	1	0
2558601 200220	0725	41.4	93325.00	42.52	0	1	0
2558701 200220	0725	41.5	93325.00	42.51	0	1	0
2558801 200220	0725	41.6	94262.50	42.49	0	1	0
2558901 200220	0725	41.7	94687.50	42.40	0	1	0
2559001 200220	0725	41.8	93062.50	42.50	0	1	0
2559111 200220	0725	41.9	95600.00	42.54	0	1	0
2559211 200220	0725	42.0	91912.50	42.61	0	1	0
2559311 200220	0725	42.1	93912.50	42.51	0	1	0
2559411 200220	0725	42.2	93162.50	42.60	0	1	0
2559511 200220	0725	42.3	94537.50	42.67	0	1	0
2559611 200220	0725	42.4	91737.50	42.77	0	1	0
2559711 200220	0725	42.5	96975.00	42.70	0	1	0
2559811 200220	0725	42.6	92675.00	42.86	0	1	0
2559911 200220	0725	42.7	95200.00	42.79	0	1	0
2600010 200220	0725	42.8	93500.00	42.81	0	1	0
2600120 200220	0725	42.9	94087.50	42.83	0	1	0
2600220 200220	0725	43.0	92137.50	42.77	0	1	0
2600320 200220	0725	43.1	94587.50	42.78	0	1	0
2600420 200220	0725	43.2	94600.00	42.81	0	1	0
2600520 200220	0725	43.3	93300.00	42.87	0	1	0
2600620 200220	0725	43.4	93912.50	42.82	0	1	0
2600720 200220	0725	43.5	96325.00	42.91	0	1	0
2600820 200220	0725	43.6	92762.50	42.88	0	1	0
2600920 200220	0725	43.7	94937.50	42.89	0	1	0
2601020 200220	0725	43.8	93850.00	42.88	0	1	0
2601120 200220	0725	43.9	93437.50	42.89	0	1	0
2601220 200220	0725	44.0	92262.50	42.86	0	1	0
2601320 200220	0725	44.1	92925.00	42.87	0	1	0
2601420 200220	0725	44.2	92625.00	42.79	0	1	0
2601520 200220	0725	44.3	92837.50	42.71	0	1	0
2601619 200220	0725	44.4	90937.50	42.68	0	1	0
2601719 200220	0725	44.5	93450.00	42.55	0	1	0
2601819 200220	0725	44.6	95712.50	42.42	0	1	0
2601919 200220	0725	44.7	92225.00	42.55	0	1	0
2602019 200220	0725	44.8	93725.00	42.43	0	1	0
2602129 200220	0725	44.9	95300.00	42.43	0	1	0
2602229 200220	0725	45.0	93825.00	42.51	0	1	0
2602329 200220	0725	45.1	94262.50	42.58	0	1	0
2602429 200220	0725	45.2	94437.50	42.64	0	1	0
2602529 200220	0725	45.3	94462.50	42.72	0	1	0
2602629 200220	0725	45.4	94537.50	42.80	0	1	0
2602729 200220	0725	45.5	93312.50	42.96	0	1	0
2602829 200220	0725	45.6	92712.50	42.95	0	1	0
2602929 200220	0725	45.7	92037.50	42.82	0	1	0
2603029 200220	0725	45.8	95625.00	42.81	0	1	0
2603139 200220	0725	45.9	92987.50	42.89	0	1	0
2603239 200220	0725	46.0	92162.50	42.79	0	1	0
2603339 200220	0725	46.1	94512.50	42.71	0	1	0
2603439 200220	0725	46.2	92375.00	42.73	0	1	0
2603539 200220	0725	46.3	94012.50	42.63	0	1	0
2603638 200220	0725	46.4	92125.00	42.61	0	1	0
2603738 200220	0725	46.5	92600.00	42.50	0	1	0
2603838 200220	0725	46.6	91837.50	42.47	0	1	0
2603938 200220	0725	46.7	92762.50	42.43	0	1	0
2604038 200220	0725	46.8	93175.00	42.47	0	1	0
2604148 200220	0725	46.9	95025.00	42.35	0	1	0
2604238 200220	0725	47.0	92562.50	42.45	0	1	0
2604348 200220	0725	47.1	95325.00	42.46	0	1	0
2604448 200220	0725	47.2	93450.00	42.50	0	1	0
2604538 200220	0725	47.3	93275.00	42.55	0	1	0
2604648 200220	0725	47.4	95000.00	42.52	0	1	0
2604748 200220	0725	47.5	93387.50	42.65	0	1	0
2604848 200220	0725	47.6	96212.50	42.68	0	1	0
2604948 200220	0725	47.7	93800.00	42.88	0	1	0
2605048 200220	0725	47.8	91875.00	42.92	0	1	0
2605148 200220	0725	47.9	94900.00	42.87	0	1	0
2605248 200220	0725	48.0	93575.00	42.86	0	1	0
2605348 200220	0725	48.1	94037.50	42.91	0	1	0
2605448 200220	0725	48.2	93312.50	42.85	0	1	0
2605547 200220	0725	48.3	92412.50	42.84	0	1	0
2605647 200220	0725	48.4	93412.50	42.80	0	1	0
2605747 200220	0725	48.5	92162.50	42.73	0	1	0
2605847 200220	0725	48.6	93962.50	42.68	0	1	0
2605947 200220	0725	48.7	95375.00	42.58	0	1	0
2606047 200220	0725	48.8	91937.50	42.65	0	1	0
2606157 200220	0725	48.9	94325.00	42.65	0	1	0
2606257 200220	0725	49.0	94187.50	42.62	0	1	0
2606357 200220	0725	49.1	92187.50	42.65	0	1	0
2606457 200220	0725	49.2	93962.50	42.57	0	1	0
2606557 200220	0725	49.3	94462.50	42.60	0	1	0
2606657 200220	0725	49.4	95512.50	42.69	0	1	0
2606757 200220	0725	49.5	94737.50	42.78	0	1	0
2606857 200220	0725	49.6	92737.50	42.90	0	1	0
2606957 200220	0725	49.7	94925.00	42.84	0	1	0
2607057 200220	0725	49.8	93300.00	42.82	0	1	0
2607167 200220	0725	49.9	89500.00	42.89	0	1	0
2607267 200220	0725	50.0	94012.50	42.67	0	1	0
2607367 200220	0725	50.1	94912.50	42.66	0	1	0
2607467 200220	0725	50.2	94462.50	42.78	0	1	0
2607566 200220	0725	50.3	94662.50	42.81	0	1	0
2607667 200220	0725	50.4	93362.50	42.81	0	1	0
2607766 200220	0725	50.5	93612.50	42.72	0	1	0
2607866 200220	0725	50.6	94525.00	42.67	0	1	0
2607966 200220	0725	50.7	94137.50	42.75	0	1	0
2608066 200220	0725	50.8	91200.00	42.71	0	1	0
2608176 200220	0725	50.9	94475.00	42.62	0	1	0
2608266 200220	0725	51.0	94200.00	42.84	0	1	0
2608376 200220	0725	51.1	93137.50	42.85	0	1	0
2608466 200220	0725	51.2	92800.00	42.77	0	1	0
2608566 200220	0725	51.3	89812.50	42.70	0	1	0
2608676 200220	0725	51.4	94037.50	42.48	0	1	0
2608766 200220	0725	51.5	93312.50	42.51	0	1	0
2608876 200220	0725	51.6	91462.50	42.49	0	1	0
2608976 200220	0725	51.7	96137.50	42.36	0	1	0
2609066 200220	0725	51.8	92075.00	42.45	0	1	0
2609176 200220	0725	51.9	94212.50	42.49	0	1	0
2609276 200220	0725	52.0	95150.00	42.47	0	1	0
2609376 200220	0725	52.1	94525.00	42.52	0	1	0
2609475 200220	0725	52.2	92962.50	42.58	0	1	0
2609575 200220	0725	52.3	95050.00	42.59	0	1	0
2609675 200220	0725	52.4	93187.50	42.82	0	1	0
2609775 200220	0725	52.5	94912.50	42.78	0	1	0
2609875 200220	0725	52.6	91962.50	42.86	0	1	0
2609975 200220	0725	52.7	93800.00	42.88	0	1	0
2610075 200220	0725	52.8	92175.00	42.77	0	1	0
2610185 200220	0725	52.9	94550.00	42.78	0	1	0
2610285 200220	0725	53.0	94425.00	42.79	0	1	0
2610385 200220	0725	53.1	94150.00	42.76	0	1	0
2610485 200220	0725	53.2	95400.00	42.74	0	1	0
2610585 200220	0725	53.3	93012.50	42.85	0	1	0
2610685 200220	0725	53.4	93962.50	42.76	0	1	0
2610785 200220	0725	53.5	95662.50	42.80	0	1	0
2610885 200220	0725	53.6	95350.00	42.83	0	1	0
2610985 200220	0725	53.7	94375.00	42.98	0	1	0
2611085 200220	0725	53.8	90750.00	43.01	0	1	0
2611195 200220	0725	53.9	90950.00	42.94	0	1	0
2611294 200220	0725	54.0	93425.00	42.78	0	1	0
2611395 200220	0725	54.1	93500.00	42.74	0	1	0
2611494 200220	0725	54.2	93687.50	42.71	0	1	0
2611594 200220	0725	54.3	93862.50	42.63	0	1	0
2611694 200220	0725	54.4	92025.00	42.67	0	1	0
2611794 200220	0725	54.5	93000.00	42.58	0	1	0
2611894 200220	0725	54.6	92775.00	42.46	0	1	0
2611994 200220	0725	54.7	94700.00	42.35	0	1	0
2612094 200220	0725	54.8	92075.00	42.36	0	1	0
2612194 200220	0725	54.9	93550.00	42.42	0	1	0
2612294 200220	0725	55.0	94350.00	42.54	0	1	0
2612404 200220	0725	55.1	94525.00	42.58	0	1	0
2612494 200220	0725	55.2	92425.00	42.62	0	1	0
2612594 200220	0725	55.3	90862.50	42.57	0	1	0
2612694 200220	0725	55.4	94875.00	42.43	0	1	0
2612794 200220	0725	55.5	92525.00	42.56	0	1	0
2612904 200220	0725	55.6	93200.00	42.54	0	1	0
2612994 200220	0725	55.7	92650.00	42.56	0	1	0
2613097 200220	0725	55.8	92837.50	42.47	0	1	0
2613207 200220	0725	55.9	91825.00	42.50	0	1	0
2613307 200220	0725	56.0	93175.00	42.42	0	1	0
2613407 200220	0725	56.1	93425.00	42.37	0	1	0
2613507 200220	0725	56.2	95137.50	42.32	0	1	0
2613607 200220	0725	56.3	94750.00	42.44	0	1	0
2613707 200220	0725	56.4	94900.00	42.62	0	1	0
2613807 200220	0725	56.5	93550.00	42.62	0	1	0
2613907 200220	0725	56.6	93375.00	42.67	0	1	0
2614007 200220	0725	56.7	92762.50	42.67	0	1	0
2614107 200220	0725	56.8	92300.00	42.68	0	1	0
2614217 200220	0725	56.9	93000.00	42.65	0	1	0
2614316 200220	0725	57.0	93612.50	42.71	0	1	0
2614416 200220	0725	57.1	94187.50	42.73	0	1	0
2614516 200220	0725	57.2	93925.00	42.76	0	1	0
2614616 200220	0725	57.3	94162.50	42.71	0	1	0
2614716 200220	0725	57.4	93437.50	42.68	0	1	0
2614816 200220	0725	57.5	94612.50	42.61	0	1	0
2614916 200220	0725	57.6	93437.50	42.66	0	1	0
2615016 200220	0725	57.7	90075.00	42.66	0	1	0
2615116 200220	0725	57.8	94200.00	42.54	0	1	0
2615216 200220	0725	57.9	92212.50	42.63	0	1	0
2615316 200220	0725	58.0	93300.00	42.59	0	1	0
2615416 200220	0725	58.1	93112.50	42.58	0	1	0
2615516 200220	0725	58.2	93100.00	42.53	0	1	0
2615616 200220	0725	58.3	95175.00	42.49	0	1	0
2615716 200220	0725	58.4	94587.50	42.54	0	1	0
2615816 200220	0725	58.5	93562.50	42.59	0	1	0
2615916 200220	0725	58.6	92875.00	42.54	0	1	0
2616016 200220	0725	58.7	92000.00	42.52	0	1	0
2616115 200220	0725	58.8	93687.50	42.61	0	1	0
2616215 200220	0725	58.9	94012.50	42.58	0	1	0
2616325 200220	0725	59.0	93062.50	42.66	0	1	0
2616425 200220	0725	59.1	93662.50	42.65	0	1	0
2616525 200220	0725	59.2	93325.00	42.68	0	1	0
2616625 200220	0725	59.3	95237.50	42.69	0	1	0
2616725 200220	0725	59.4	92475.00	42.69	0	1	0
2616825 200220	0725	59.5	94562.50	42.60	0	1	0
2616925 200220	0725	59.6	94100.00	42.64	0	1	0
2617025 200220	0725	59.7	94450.00	42.70	0	1	0
2617125 200220	0725	59.8	93487.50	42.81	0	1	0
2617225 200220	0725	59.9	91787.50	42.80	0	1	0
2617336 200220	0726	0.0	94625.00	42.70	0	1	0
2617436 200220	0726	0.1	93175.00	42.77	0	1	0
2617536 200220	0726	0.2	96350.00	42.75	0	1	0
2617636 200220	0726	0.3	92650.00	42.88	0	1	0
2617735 200220	0726	0.4	94137.50	42.76	0	1	0
2617835 200220	0726	0.5	92925.00	42.84	0	1	0
2617935 200220	0726	0.6	93225.00	42.77	0	1	0
2618035 200220	0726	0.7	92775.00	42.73	0	1	0
2618135 200220	0726	0.8	93012.50	42.65	0	1	0
2618235 200220	0726	0.9	92500.00	42.63	0	1	0
2618335 200220	0726	1.0	93437.50	42.66	0	1	0
2618445 200220	0726	1.1	94212.50	42.61	0	1	0
2618535 200220	0726	1.2	93937.50	42.66	0	1	0
2618635 200220	0726	1.3	92775.00	42.55	0	1	0
2618735 200220	0726	1.4	93437.50	42.55	0	1	0
2618835 200220	0726	1.5	94050.00	42.52	0	1	0
2618945 200220	0726	1.6	94437.50	42.57	0	1	0
2619035 200220	0726	1.7	94062.50	42.63	0	1	0
2619135 200220	0726	1.8	92575.00	42.68	0	1	0
2619235 200220	0726	1.9	92687.50	42.66	0	1	0
2619345 200220	0726	2.0	93787.50	42.67	0	1	0
2619445 200220	0726	2.1	93262.50	42.69	0	1	0
2619544 200220	0726	2.2	93512.50	42.65	0	1	0
2619644 200220	0726	2.3	93537.50	42.63	0	1	0
2619744 200220	0726	2.4	94112.50	42.66	0	1	0
2619844 200220	0726	2.5	92250.00	42.69	0	1	0
2619944 200220	0726	2.6	96312.50	42.61	0	1	0
2620044 200220	0726	2.7	94700.00	42.69	0	1	0
2620144 200220	0726	2.8	95350.00	42.72	0	1	0
2620244 200220	0726	2.9	95350.00	42.85	0	1	0
2620354 200220	0726	3.0	94237.50	42.97	0	1	0
2620454 200220	0726	3.1	94450.00	42.99	0	1	0
2620554 200220	0726	3.2	90812.50	43.04	0	1	0
2620654 200220	0726	3.3	93725.00	42.92	0	1	0
2620754 200220	0726	3.4	93950.00	42.93	0	1	0
2620854 200220	0726	3.5	92412.50	42.92	0	1	0
2620954 200220	0726	3.6	95000.00	42.93	0	1	0
2621054 200220	0726	3.7	92387.50	42.87	0	1	0
2621154 200220	0726	3.8	93587.50	42.77	0	1	0
2621254 200220	0726	3.9	91312.50	42.69	0	1	0
2621364 200220	0726	4.0	91750.00	42.50	0	1	0
2621464 200220	0726	4.1	94650.00	42.39	0	1	0
2621564 200220	0726	4.2	94362.50	42.40	0	1	0
2621663 200220	0726	4.3	91787.50	42.56	0	1	0
2621764 200220	0726	4.4	93750.00	42.47	0	1	0
2621863 200220	0726	4.5	91075.00	42.47	0	1	0
2621963 200220	0726	4.6	93462.50	42.40	0	1	0
2622063 200220	0726	4.7	95150.00	42.34	0	1	0
2622163 200220	0726	4.8	92800.00	42.46	0	1	0
2622263 200220	0726	4.9	93700.00	42.42	0	1	0
2622363 200220	0726	5.0	93937.50	42.53	0	1	0
2622463 200220	0726	5.1	95225.00	42.63	0	1	0
2622563 200220	0726	5.2	92425.00	42.66	0	1	0
2622663 200220	0726	5.3	94187.50	42.57	0	1	0
2622763 200220	0726	5.4	92475.00	42.68	0	1	0
2622863 200220	0726	5.5	94325.00	42.62	0	1	0
2622973 200220	0726	5.6	93412.50	42.77	0	1	0
2623063 200220	0726	5.7	93062.50	42.76	0	1	0
2623163 200220	0726	5.8	93987.50	42.67	0	1	0
2623263 200220	0726	5.9	93250.00	42.72	0	1	0
2623373 200220	0726	6.0	94487.50	42.70	0	1	0
2623472 200220	0726	6.1	92800.00	42.73	0	1	0
2623572 200220	0726	6.2	95275.00	42.62	0	1	0
2623672 200220	0726	6.3	95400.00	42.75	0	1	0
2623772 200220	0726	6.4	93337.50	42.80	0	1	0
2623872 200220	0726	6.5	92812.50	42.84	0	1	0
2623972 200220	0726	6.6	92900.00	42.77	0	1	0
2624072 200220	0726	6.7	94237.50	42.75	0	1	0
2624172 200220	0726	6.8	94762.50	42.80	0	1	0
2624272 200220	0726	6.9	92550.00	42.84	0	1	0
2624382 200220	0726	7.0	95250.00	42.81	0	1	0
2624482 200220	0726	7.1	94150.00	42.84	0	1	0
2624582 200220	0726	7.2	94037.50	42.90	0	1	0
2624682 200220	0726	7.3	93850.00	42.84	0	1	0
2624782 200220	0726	7.4	95187.50	42.77	0	1	0
2624882 200220	0726	7.5	94300.00	42.86	0	1	0
2624982 200220	0726	7.6	95300.00	42.93	0	1	0
2625082 200220	0726	7.7	93825.00	43.03	0	1	0
2625182 200220	0726	7.8	92537.50	43.01	0	1	0
2625281 200220	0726	7.9	94612.50	42.91	0	1	0
2625392 200220	0726	8.0	93812.50	43.01	0	1	0
2625491 200220	0726	8.1	96187.50	42.94	0	1	0
2625591 200220	0726	8.2	94287.50	43.03	0	1	0
2625691 200220	0726	8.3	92587.50	43.05	0	1	0
2625791 200220	0726	8.4	91100.00	42.99	0	1	0
2625891 200220	0726	8.5	90837.50	42.80	0	1	0
2625991 200220	0726	8.6	94062.50	42.65	0	1	0
2626091 200220	0726	8.7	94800.00	42.59	0	1	0
2626191 200220	0726	8.8	92675.00	42.64	0	1	0
2626291 200220	0726	8.9	94175.00	42.64	0	1	0
2626391 200220	0726	9.0	93225.00	42.62	0	1	0
2626491 200220	0726	9.1	90900.00	42.60	0	1	0
2626591 200220	0726	9.2	95950.00	42.36	0	1	0
2626691 200220	0726	9.3	93687.50	42.43	0	1	0
2626791 200220	0726	9.4	93712.50	42.48	0	1	0
2626891 200220	0726	9.5	94487.50	42.60	0	1	0
2626991 200220	0726	9.6	94712.50	42.77	0	1	0
2627091 200220	0726	9.7	94025.00	42.79	0	1	0
2627191 200220	0726	9.8	93662.50	42.76	0	1	0
2627290 200220	0726	9.9	92412.50	42.80	0	1	0
2627399 200220	0726	10.0	94575.00	42.72	0	1	0
2627500 200220	0726	10.1	94725.00	42.79	0	1	0
2627600 200220	0726	10.2	94912.50	42.96	0	1	0
2627699 200220	0726	10.3	92950.00	42.91	0	1	0
2627799 200220	0726	10.4	93537.50	42.88	0	1	0
2627899 200220	0726	10.5	93337.50	42.87	0	1	0
2627999 200220	0726	10.6	90350.00	42.82	0	1	0
2628099 200220	0726	10.7	91625.00	42.62	0	1	0
2628199 200220	0726	10.8	92925.00	42.51	0	1	0
2628299 200220	0726	10.9	95050.00	42.48	0	1	0
2628409 200220	0726	11.0	93225.00	42.60	0	1	0
2628509 200220	0726	11.1	92837.50	42.54	0	1	0
2628609 200220	0726	11.2	93137.50	42.45	0	1	0
2628709 200220	0726	11.3	90512.50	42.37	0	1	0
2628809 200220	0726	11.4	96637.50	42.26	0	1	0
2628909 200220	0726	11.5	95087.50	42.40	0	1	0
2629009 200220	0726	11.6	95250.00	42.48	0	1	0
2629109 200220	0726	11.7	93500.00	42.70	0	1	0
2629209 200220	0726	11.8	94137.50	42.79	0	1	0
2629308 200220	0726	11.9	92787.50	42.84	0	1	0
2629418 200220	0726	12.0	93200.00	42.74	0	1	0
2629519 200220	0726	12.1	92887.50	42.74	0	1	0
2629618 200220	0726	12.2	92137.50	42.74	0	1	0
2629718 200220	0726	12.3	91900.00	42.70	0	1	0
2629818 200220	0726	12.4	92300.00	42.76	0	1	0
2629918 200220	0726	12.5	93037.50	42.56	0	1	0
2630018 200220	0726	12.6	94087.50	42.47	0	1	0
2630118 200220	0726	12.7	92687.50	42.42	0	1	0
2630218 200220	0726	12.8	92087.50	42.38	0	1	0
2630318 200220	0726	12.9	94475.00	42.29	0	1	0
2630418 200220	0726	13.0	92112.50	42.37	0	1	0
2630518 200220	0726	13.1	93625.00	42.32	0	1	0
2630618 200220	0726	13.2	93987.50	42.35	0	1	0
2630718 200220	0726	13.3	93662.50	42.43	0	1	0
2630818 200220	0726	13.4	90762.50	42.51	0	1	0
2630918 200220	0726	13.5	96562.50	42.44	0	1	0
2631028 200220	0726	13.6	94912.50	42.60	0	1	0
2631118 200220	0726	13.7	95025.00	42.64	0	1	0
2631218 200220	0726	13.8	93862.50	42.74	0	1	0
2631317 200220	0726	13.9	91400.00	42.82	0	1	0
2631427 200220	0726	14.0	92925.00	42.69	0	1	0
2631527 200220	0726	14.1	94312.50	42.72	0	1	0
2631627 200220	0726	14.2	94200.00	42.75	0	1	0
2631727 200220	0726	14.3	96100.00	42.76	0	1	0
2631827 200220	0726	14.4	93125.00	42.87	0	1	0
2631927 200220	0726	14.5	92762.50	42.98	0	1	0
2632027 200220	0726	14.6	93987.50	42.81	0	1	0
2632127 200220	0726	14.7	90925.00	42.77	0	1	0
2632227 200220	0726	14.8	93662.50	42.58	0	1	0
2632327 200220	0726	14.9	95812.50	42.57	0	1	0
2632437 200220	0726	15.0	91962.50	42.77	0	1	0
2632537 200220	0726	15.1	93937.50	42.73	0	1	0
2632637 200220	0726	15.2	93212.50	42.71	0	1	0
2632737 200220	0726	15.3	92950.00	42.67	0	1	0
2632837 200220	0726	15.4	93262.50	42.53	0	1	0
2632937 200220	0726	15.5	91637.50	42.53	0	1	0
2633037 200220	0726	15.6	93237.50	42.48	0	1	0
2633136 200220	0726	15.7	95462.50	42.45	0	1	0
2633236 200220	0726	15.8	94237.50	42.65	0	1	0
2633336 200220	0726	15.9	94237.50	42.68	0	1	0
2633446 200220	0726	16.0	92437.50	42.61	0	1	0
2633546 200220	0726	16.1	95150.00	42.63	0	1	0
2633646 200220	0726	16.2	93750.00	42.68	0	1	0
2633746 200220	0726	16.3	93275.00	42.71	0	1	0
2633846 200220	0726	16.4	92500.00	42.72	0	1	0
2633946 200220	0726	16.5	96025.00	42.69	0	1	0
2634046 200220	0726	16.6	92662.50	42.88	0	1	0
2634146 200220	0726	16.7	94487.50	42.86	0	1	0
2634246 200220	0726	16.8	93350.00	42.81	0	1	0
2634346 200220	0726	16.9	92900.00	42.77	0	1	0
2634446 200220	0726	17.0	92762.50	42.71	0	1	0
2634546 200220	0726	17.1	93350.00	42.73	0	1	0
2634646 200220	0726	17.2	94737.50	42.65	0	1	0
2634746 200220	0726	17.3	94812.50	42.69	0	1	0
2634846 200220	0726	17.4	93175.00	42.76	0	1	0
2634946 200220	0726	17.5	94012.50	42.79	0	1	0
2635045 200220	0726	17.6	93525.00	42.70	0	1	0
2635145 200220	0726	17.7	95162.50	42.74	0	1	0
2635245 200220	0726	17.8	97762.50	42.77	0	1	0
2635345 200220	0726	17.9	94012.50	42.97	0	1	0
2635455 200220	0726	18.0	94862.50	43.02	0	1	0
2635555 200220	0726	18.1	94550.00	43.11	0	1	0
2635655 200220	0726	18.2	95050.00	43.17	0	1	0
2635755 200220	0726	18.3	94887.50	43.18	0	1	0
2635855 200220	0726	18.4	95387.50	43.19	0	1	0
2635955 200220	0726	18.5	94625.00	43.28	0	1	0
2636055 200220	0726	18.6	94025.00	43.31	0	1	0
2636155 200220	0726	18.7	91000.00	43.33	0	1	0
2636255 200220	0726	18.8	92812.50	43.15	0	1	0
2636355 200220	0726	18.9	93962.50	42.92	0	1	0
2636465 200220	0726	19.0	92575.00	42.92	0	1	0
2636565 200220	0726	19.1	94887.50	42.82	0	1	0
2636665 200220	0726	19.2	93575.00	42.83	0	1	0
2636765 200220	0726	19.3	95037.50	42.77	0	1	0
2636865 200220	0726	19.4	92387.50	42.77	0	1	0
2636964 200220	0726	19.5	92012.50	42.64	0	1	0
2637065 200220	0726	19.6	93425.00	42.52	0	1	0
2637164 200220	0726	19.7	95737.50	42.50	0	1	0
2637264 200220	0726	19.8	95200.00	42.71	0	1	0
2637364 200220	0726	19.9	92725.00	42.82	0	1	0
2637474 200220	0726	20.0	95012.50	42.76	0	1	0
2637574 200220	0726	20.1	92000.00	42.87	0	1	0
2637674 200220	0726	20.2	94212.50	42.74	0	1	0
2637764 200220	0726	20.3	92675.00	42.77	0	1	0
2637874 200220	0726	20.4	94975.00	42.66	0	1	0
2637974 200220	0726	20.5	94087.50	42.78	0	1	0
2638074 200220	0726	20.6	93350.00	42.87	0	1	0
2638174 200220	0726	20.7	93325.00	42.87	0	1	0
2638274 200220	0726	20.8	93437.50	42.76	0	1	0
2638374 200220	0726	20.9	95362.50	42.68	0	1	0
2638474 200220	0726	21.0	91987.50	42.80	0	1	0
2638574 200220	0726	21.1	91675.00	42.66	0	1	0
2638674 200220	0726	21.2	96200.00	42.65	0	1	0
2638774 200220	0726	21.3	94637.50	42.74	0	1	0
2638874 200220	0726	21.4	94187.50	42.83	0	1	0
2638974 200220	0726	21.5	92637.50	42.79	0	1	0
2639074 200220	0726	21.6	92225.00	42.73	0	1	0
2639174 200220	0726	21.7	94237.50	42.68	0	1	0
2639273 200220	0726	21.8	93500.00	42.72	0	1	0
2639373 200220	0726	21.9	93612.50	42.72	0	1	0
2639483 200220	0726	22.0	94362.50	42.64	0	1	0
2639583 200220	0726	22.1	95637.50	42.75	0	1	0
2639683 200220	0726	22.2	93612.50	42.93	0	1	0
2639783 200220	0726	22.3	93862.50	42.81	0	1	0
2639883 200220	0726	22.4	93612.50	42.77	0	1	0
2639983 200220	0726	22.5	94937.50	42.75	0	1	0
2640083 200220	0726	22.6	94750.00	42.85	0	1	0
2640183 200220	0726	22.7	93775.00	42.97	0	1	0
2640283 200220	0726	22.8	92175.00	42.94	0	1	0
2640383 200220	0726	22.9	93762.50	42.89	0	1	0
2640493 200220	0726	23.0	93762.50	42.89	0	1	0
2640593 200220	0726	23.1	92912.50	42.86	0	1	0
2640693 200220	0726	23.2	93162.50	42.74	0	1	0
2640793 200220	0726	23.3	94000.00	42.72	0	1	0
2640893 200220	0726	23.4	93512.50	42.73	0	1	0
2640993 200220	0726	23.5	93362.50	42.72	0	1	0
2641093 200220	0726	23.6	93600.00	42.65	0	1	0
2641192 200220	0726	23.7	92775.00	42.60	0	1	0
2641292 200220	0726	23.8	93975.00	42.56	0	1	0
2641392 200220	0726	23.9	91162.50	42.64	0	1	0
2641492 200220	0726	24.0	93337.50	42.52	0	1	0
2641602 200220	0726	24.1	93112.50	42.50	0	1	0
2641692 200220	0726	24.2	92950.00	42.51	0	1	0
2641792 200220	0726	24.3	93650.00	42.50	0	1	0
2641892 200220	0726	24.4	93375.00	42.48	0	1	0
2641992 200220	0726	24.5	96287.50	42.48	0	1	0
2642102 200220	0726	24.6	93737.50	42.61	0	1	0
2642192 200220	0726	24.7	93600.00	42.62	0	1	0
2642292 200220	0726	24.8	93937.50	42.65	0	1	0
2642402 200220	0726	24.9	95925.00	42.65	0	1	0
2642502 200220	0726	25.0	93425.00	42.87	0	1	0
2642602 200220	0726	25.1	93862.50	42.87	0	1	0
2642702 200220	0726	25.2	92600.00	42.90	0	1	0
2642802 200220	0726	25.3	92462.50	42.89	0	1	0
2642901 200220	0726	25.4	93050.00	42.83	0	1	0
2643001 200220	0726	25.5	93237.50	42.82	0	1	0
2643101 200220	0726	25.6	93000.00	42.68	0	1	0
2643201 200220	0726	25.7	92400.00	42.65	0	1	0
2643301 200220	0726	25.8	92562.50	42.60	0	1	0
2643401 200220	0726	25.9	94087.50	42.53	0	1	0
2643511 200220	0726	26.0	94462.50	42.45	0	1	0
2643611 200220	0726	26.1	92150.00	42.50	0	1	0
2643711 200220	0726	26.2	95575.00	42.42	0	1	0
2643811 200220	0726	26.3	94050.00	42.55	0	1	0
2643911 200220	0726	26.4	95075.00	42.63	0	1	0
2644011 200220	0726	26.5	92712.50	42.72	0	1	0
2644111 200220	0726	26.6	95225.00	42.69	0	1	0
2644211 200220	0726	26.7	92900.00	42.79	0	1	0
2644311 200220	0726	26.8	92925.00	42.82	0	1	0
2644411 200220	0726	26.9	95225.00	42.83	0	1	0
2644521 200220	0726	27.0	93575.00	42.88	0	1	0
2644621 200220	0726	27.1	94250.00	42.84	0	1	0
2644720 200220	0726	27.2	94412.50	42.94	0	1	0
2644820 200220	0726	27.3	93750.00	42.89	0	1	0
2644920 200220	0726	27.4	94250.00	42.87	0	1	0
2645020 200220	0726	27.5	93387.50	42.84	0	1	0
2645120 200220	0726	27.6	93987.50	42.87	0	1	0
2645220 200220	0726	27.7	92700.00	42.81	0	1	0
2645320 200220	0726	27.8	94400.00	42.80	0	1	0
2645420 200220	0726	27.9	93537.50	42.87	0	1	0
2645520 200220	0726	28.0	93462.50	42.79	0	1	0
2645630 200220	0726	28.1	91375.00	42.79	0	1	0
2645720 200220	0726	28.2	93312.50	42.66	0	1	0
2645820 200220	0726	28.3	95200.00	42.61	0	1	0
2645920 200220	0726	28.4	94662.50	42.67	0	1	0
2646020 200220	0726	28.5	93487.50	42.69	0	1	0
2646130 200220	0726	28.6	93700.00	42.70	0	1	0
2646220 200220	0726	28.7	94175.00	42.68	0	1	0
2646320 200220	0726	28.8	95637.50	42.75	0	1	0
2646420 200220	0726	28.9	94612.50	42.80	0	1	0
2646529 200220	0726	29.0	96400.00	42.85	0	1	0
2646629 200220	0726	29.1	94675.00	42.99	0	1	0
2646729 200220	0726	29.2	94412.50	43.13	0	1	0
2646829 200220	0726	29.3	92687.50	43.18	0	1	0
2646929 200220	0726	29.4	94550.00	43.07	0	1	0
2647029 200220	0726	29.5	95012.50	43.07	0	1	0
2647129 200220	0726	29.6	94275.00	43.13	0	1	0
2647229 200220	0726	29.7	94137.50	43.16	0	1	0
2647329 200220	0726	29.8	93312.50	43.16	0	1	0
2647429 200220	0726	29.9	93462.50	43.05	0	1	0
2647539 200220	0726	30.0	95937.50	43.00	0	1	0
2647639 200220	0726	30.1	92675.00	42.98	0	1	0
2647739 200220	0726	30.2	93100.00	42.89	0	1	0
2647839 200220	0726	30.3	93637.50	42.83	0	1	0
2647939 200220	0726	30.4	93200.00	42.87	0	1	0
2648039 200220	0726	30.5	94000.00	42.81	0	1	0
2648139 200220	0726	30.6	94412.50	42.77	0	1	0
2648239 200220	0726	30.7	94700.00	42.77	0	1	0
2648339 200220	0726	30.8	94500.00	42.80	0	1	0
2648438 200220	0726	30.9	94350.00	42.85	0	1	0
2648548 200220	0726	31.0	92425.00	42.89	0	1	0
2648648 200220	0726	31.1	94400.00	42.74	0	1	0
2648748 200220	0726	31.2	93075.00	42.81	0	1	0
2648848 200220	0726	31.3	93575.00	42.81	0	1	0
2648948 200220	0726	31.4	93100.00	42.81	0	1	0
2649048 200220	0726	31.5	93162.50	42.80	0	1	0
2649148 200220	0726	31.6	93487.50	42.77	0	1	0
2649248 200220	0726	31.7	95775.00	42.72	0	1	0
2649348 200220	0726	31.8	93162.50	42.77	0	1	0
2649448 200220	0726	31.9	93662.50	42.71	0	1	0
2649548 200220	0726	32.0	94175.00	42.68	0	1	0
2649648 200220	0726	32.1	93400.00	42.76	0	1	0
2649748 200220	0726	32.2	92300.00	42.72	0	1	0
2649848 200220	0726	32.3	93775.00	42.68	0	1	0
2649948 200220	0726	32.4	91600.00	42.69	0	1	0
2650048 200220	0726	32.5	93437.50	42.62	0	1	0
2650158 200220	0726	32.6	92812.50	42.63	0	1	0
2650247 200220	0726	32.7	93337.50	42.60	0	1	0
2650347 200220	0726	32.8	94050.00	42.49	0	1	0
2650447 200220	0726	32.9	92987.50	42.53	0	1	0
2650557 200220	0726	33.0	92925.00	42.50	0	1	0
2650657 200220	0726	33.1	94012.50	42.45	0	1	0
2650757 200220	0726	33.2	94812.50	42.48	0	1	0
2650857 200220	0726	33.3	93662.50	42.59	0	1	0
2650957 200220	0726	33.4	93875.00	42.58	0	1	0
2651057 200220	0726	33.5	93337.50	42.69	0	1	0
2651157 200220	0726	33.6	94625.00	42.68	0	1	0
2651257 200220	0726	33.7	92412.50	42.76	0	1	0
2651357 200220	0726	33.8	92137.50	42.72	0	1	0
2651457 200220	0726	33.9	91512.50	42.64	0	1	0
2651567 200220	0726	34.0	92762.50	42.57	0	1	0
2651667 200220	0726	34.1	93350.00	42.56	0	1	0
2651767 200220	0726	34.2	92725.00	42.53	0	1	0
2651867 200220	0726	34.3	92200.00	42.44	0	1	0
2651967 200220	0726	34.4	93187.50	42.37	0	1	0
2652067 200220	0726	34.5	93287.50	42.34	0	1	0
2652166 200220	0726	34.6	90725.00	42.34	0	1	0
2652267 200220	0726	34.7	95262.50	42.16	0	1	0
2652367 200220	0726	34.8	94400.00	42.29	0	1	0
2652466 200220	0726	34.9	93800.00	42.39	0	1	0
2652576 200220	0726	35.0	92737.50	42.50	0	1	0
2652676 200220	0726	35.1	94912.50	42.50	0	1	0
2652776 200220	0726	35.2	95150.00	42.57	0	1	0
2652876 200220	0726	35.3	94837.50	42.67	0	1	0
2652976 200220	0726	35.4	96025.00	42.79	0	1	0
2653076 200220	0726	35.5	94512.50	42.92	0	1	0
2653176 200220	0726	35.6	94725.00	42.98	0	1	0
2653276 200220	0726	35.7	92175.00	43.16	0	1	0
2653376 200220	0726	35.8	92587.50	43.02	0	1	0
2653476 200220	0726	35.9	93287.50	42.94	0	1	0
2653576 200220	0726	36.0	93437.50	42.91	0	1	0
2653676 200220	0726	36.1	93137.50	42.94	0	1	0
2653776 200220	0726	36.2	94400.00	42.86	0	1	0
2653876 200220	0726	36.3	93987.50	42.83	0	1	0
2653976 200220	0726	36.4	92275.00	42.79	0	1	0
2654075 200220	0726	36.5	93512.50	42.62	0	1	0
2654176 200220	0726	36.6	94262.50	42.58	0	1	0
2654275 200220	0726	36.7	94562.50	42.56	0	1	0
2654375 200220	0726	36.8	92662.50	42.67	0	1	0
2654475 200220	0726	36.9	93412.50	42.67	0	1	0
2654585 200220	0726	37.0	95800.00	42.67	0	1	0
2654685 200220	0726	37.1	92625.00	42.78	0	1	0
2654785 200220	0726	37.2	92112.50	42.76	0	1	0
2654885 200220	0726	37.3	95062.50	42.65	0	1	0
2654985 200220	0726	37.4	92250.00	42.70	0	1	0
2655085 200220	0726	37.5	95812.50	42.70	0	1	0
2655185 200220	0726	37.6	95475.00	42.81	0	1	0
2655285 200220	0726	37.7	95187.50	42.86	0	1	0
2655385 200220	0726	37.8	94262.50	42.89	0	1	0
2655485 200220	0726	37.9	92800.00	42.96	0	1	0
2655595 200220	0726	38.0	93012.50	42.93	0	1	0
2655695 200220	0726	38.1	93437.50	42.81	0	1	0
2655795 200220	0726	38.2	93937.50	42.84	0	1	0
2655895 200220	0726	38.3	95962.50	42.93	0	1	0
2655995 200220	0726	38.4	92437.50	42.97	0	1	0
2656094 200220	0726	38.5	94612.50	42.97	0	1	0
2656194 200220	0726	38.6	93325.00	42.92	0	1	0
2656294 200220	0726	38.7	94812.50	42.82	0	1	0
2656394 200220	0726	38.8	93687.50	42.81	0	1	0
2656494 200220	0726	38.9	92112.50	42.78	0	1	0
2656604 200220	0726	39.0	93912.50	42.75	0	1	0
2656704 200220	0726	39.1	94612.50	42.79	0	1	0
2656804 200220	0726	39.2	93625.00	42.84	0	1	0
2656904 200220	0726	39.3	91762.50	42.83	0	1	0
2657004 200220	0726	39.4	95512.50	42.64	0	1	0
2657104 200220	0726	39.5	95025.00	42.78	0	1	0
2657204 200220	0726	39.6	95500.00	42.80	0	1	0
2657304 200220	0726	39.7	95375.00	42.90	0	1	0
2657404 200220	0726	39.8	94925.00	42.92	0	1	0
2657504 200220	0726	39.9	95887.50	42.98	0	1	0
2657604 200220	0726	40.0	95637.50	43.15	0	1	0
2657704 200220	0726	40.1	92287.50	43.22	0	1	0
2657804 200220	0726	40.2	95137.50	43.12	0	1	0
2657903 200220	0726	40.3	93000.00	43.19	0	1	0
2658004 200220	0726	40.4	90937.50	43.24	0	1	0
2658103 200220	0726	40.5	92950.00	43.04	0	1	0
2658203 200220	0726	40.6	93350.00	42.94	0	1	0
2658303 200220	0726	40.7	94612.50	42.85	0	1	0
2658403 200220	0726	40.8	95712.50	42.81	0	1	0
2658503 200220	0726	40.9	93825.00	42.85	0	1	0
2658613 200220	0726	41.0	92712.50	42.76	0	1	0
2658713 200220	0726	41.1	95450.00	42.62	0	1	0
2658813 200220	0726	41.2	94562.50	42.77	0	1	0
2658913 200220	0726	41.3	92662.50	42.74	0	1	0
2659013 200220	0726	41.4	93487.50	42.72	0	1	0
2659113 200220	0726	41.5	95350.00	42.84	0	1	0
2659213 200220	0726	41.6	93100.00	42.95	0	1	0
2659313 200220	0726	41.7	92975.00	42.94	0	1	0
2659413 200220	0726	41.8	94275.00	42.86	0	1	0
2659513 200220	0726	41.9	95125.00	42.80	0	1	0
2659623 200220	0726	42.0	93800.00	42.86	0	1	0
2659723 200220	0726	42.1	92550.00	42.91	0	1	0
2659822 200220	0726	42.2	94800.00	42.77	0	1	0
2659922 200220	0726	42.3	91737.50	42.79	0	1	0
2700022 200220	0726	42.4	93500.00	42.74	0	1	0
2700122 200220	0726	42.5	93250.00	42.74	0	1	0
2700222 200220	0726	42.6	92500.00	42.65	0	1	0
2700322 200220	0726	42.7	94212.50	42.62	0	1	0
2700422 200220	0726	42.8	92937.50	42.68	0	1	0
2700522 200220	0726	42.9	95125.00	42.62	0	1	0
2700622 200220	0726	43.0	93987.50	42.62	0	1	0
2700732 200220	0726	43.1	93187.50	42.63	0	1	0
2700822 200220	0726	43.2	92687.50	42.66	0	1	0
2700922 200220	0726	43.3	93975.00	42.56	0	1	0
2701032 200220	0726	43.4	92062.50	42.66	0	1	0
2701122 200220	0726	43.5	93275.00	42.60	0	1	0
2701232 200220	0726	43.6	94412.50	42.60	0	1	0
2701322 200220	0726	43.7	93112.50	42.68	0	1	0
2701422 200220	0726	43.8	93525.00	42.63	0	1	0
2701532 200220	0726	43.9	92962.50	42.66	0	1	0
2701631 200220	0726	44.0	95962.50	42.56	0	1	0
2701731 200220	0726	44.1	94787.50	42.65	0	1	0
2701831 200220	0726	44.2	93425.00	42.72	0	1	0
2701931 200220	0726	44.3	93237.50	42.76	0	1	0
2702031 200220	0726	44.4	93625.00	42.72	0	1	0
2702131 200220	0726	44.5	94050.00	42.79	0	1	0
2702231 200220	0726	44.6	90062.50	42.83	0	1	0
2702331 200220	0726	44.7	93837.50	42.63	0	1	0
2702431 200220	0726	44.8	92937.50	42.67	0	1	0
2702531 200220	0726	44.9	92712.50	42.64	0	1	0
2702641 200220	0726	45.0	93325.00	42.63	0	1	0
2702741 200220	0726	45.1	93900.00	42.51	0	1	0
2702841 200220	0726	45.2	94887.50	42.47	0	1	0
2702941 200220	0726	45.3	95262.50	42.54	0	1	0
2703041 200220	0726	45.4	91162.50	42.63	0	1	0
2703141 200220	0726	45.5	95150.00	42.52	0	1	0
2703241 200220	0726	45.6	96712.50	42.57	0	1	0
2703341 200220	0726	45.7	91662.50	42.86	0	1	0
2703440 200220	0726	45.8	93425.00	42.77	0	1	0
2703540 200220	0726	45.9	92575.00	42.79	0	1	0
2703650 200220	0726	46.0	95950.00	42.78	0	1	0
2703750 200220	0726	46.1	96750.00	42.90	0	1	0
2703850 200220	0726	46.2	93837.50	43.03	0	1	0
2703950 200220	0726	46.3	93200.00	42.98	0	1	0
2704050 200220	0726	46.4	95137.50	42.89	0	1	0
2704150 200220	0726	46.5	92587.50	43.07	0	1	0
2704250 200220	0726	46.6	93287.50	42.95	0	1	0
2704350 200220	0726	46.7	93600.00	42.80	0	1	0
2704450 200220	0726	46.8	96100.00	42.89	0	1	0
2704550 200220	0726	46.9	93025.00	43.01	0	1	0
2704650 200220	0726	47.0	94350.00	43.03	0	1	0
2704760 200220	0726	47.1	91612.50	42.95	0	1	0
2704850 200220	0726	47.2	92700.00	42.72	0	1	0
2704950 200220	0726	47.3	94362.50	42.67	0	1	0
2705050 200220	0726	47.4	92637.50	42.72	0	1	0
2705150 200220	0726	47.5	93775.00	42.61	0	1	0
2705260 200220	0726	47.6	92637.50	42.67	0	1	0
2705349 200220	0726	47.7	93437.50	42.64	0	1	0
2705449 200220	0726	47.8	94012.50	42.63	0	1	0
2705559 200220	0726	47.9	92837.50	42.53	0	1	0
2705659 200220	0726	48.0	93937.50	42.53	0	1	0
2705759 200220	0726	48.1	93200.00	42.51	0	1	0
2705859 200220	0726	48.2	93512.50	42.58	0	1	0
2705959 200220	0726	48.3	93787.50	42.62	0	1	0
2706059 200220	0726	48.4	91987.50	42.59	0	1	0
2706159 200220	0726	48.5	92987.50	42.56	0	1	0
2706259 200220	0726	48.6	92887.50	42.53	0	1	0
2706359 200220	0726	48.7	92525.00	42.54	0	1	0
2706459 200220	0726	48.8	93687.50	42.50	0	1	0
2706559 200220	0726	48.9	94425.00	42.48	0	1	0
2706659 200220	0726	49.0	92862.50	42.55	0	1	0
2706769 200220	0726	49.1	94700.00	42.50	0	1	0
2706869 200220	0726	49.2	93687.50	42.57	0	1	0
2706969 200220	0726	49.3	93850.00	42.58	0	1	0
2707069 200220	0726	49.4	95650.00	42.58	0	1	0
2707169 200220	0726	49.5	93812.50	42.75	0	1	0
2707269 200220	0726	49.6	93300.00	42.78	0	1	0
2707369 200220	0726	49.7	94200.00	42.80	0	1	0
2707468 200220	0726	49.8	93275.00	42.88	0	1	0
2707568 200220	0726	49.9	93712.50	42.86	0	1	0
2707668 200220	0726	50.0	94287.50	42.83	0	1	0
2707778 200220	0726	50.1	94525.00	42.89	0	1	0
2707878 200220	0726	50.2	92550.00	42.88	0	1	0
2707978 200220	0726	50.3	94850.00	42.83	0	1	0
2708078 200220	0726	50.4	96737.50	42.88	0	1	0
2708178 200220	0726	50.5	94225.00	42.93	0	1	0
2708278 200220	0726	50.6	93100.00	42.94	0	1	0
2708378 200220	0726	50.7	93875.00	42.94	0	1	0
2708478 200220	0726	50.8	94112.50	42.92	0	1	0
2708578 200220	0726	50.9	93875.00	42.96	0	1	0
2708678 200220	0726	51.0	93300.00	42.97	0	1	0
2708788 200220	0726	51.1	95250.00	42.92	0	1	0
2708878 200220	0726	51.2	96225.00	42.95	0	1	0
2708978 200220	0726	51.3	95950.00	43.12	0	1	0
2709078 200220	0726	51.4	92987.50	43.17	0	1	0
2709177 200220	0726	51.5	94600.00	43.00	0	1	0
2709287 200220	0726	51.6	91737.50	43.02	0	1	0
2709377 200220	0726	51.7	91812.50	42.96	0	1	0
2709477 200220	0726	51.8	93775.00	42.86	0	1	0
2709577 200220	0726	51.9	93037.50	42.85	0	1	0
2709677 200220	0726	52.0	92300.00	42.81	0	1	0
2709787 200220	0726	52.1	92175.00	42.77	0	1	0
2709887 200220	0726	52.2	91562.50	42.63	0	1	0
2709987 200220	0726	52.3	91825.00	42.42	0	1	0
2710087 200220	0726	52.4	94025.00	42.23	0	1	0
2710187 200220	0726	52.5	94125.00	42.28	0	1	0
2710287 200220	0726	52.6	93362.50	42.26	0	1	0
2710387 200220	0726	52.7	94487.50	42.33	0	1	0
2710487 200220	0726	52.8	93687.50	42.45	0	1	0
2710587 200220	0726	52.9	94862.50	42.45	0	1	0
2710687 200220	0726	53.0	94875.00	42.53	0	1	0
2710797 200220	0726	53.1	94437.50	42.64	0	1	0
2710897 200220	0726	53.2	93162.50	42.75	0	1	0
2710997 200220	0726	53.3	95425.00	42.82	0	1	0
2711096 200220	0726	53.4	93512.50	42.98	0	1	0
2711197 200220	0726	53.5	94000.00	42.96	0	1	0
2711296 200220	0726	53.6	95887.50	42.95	0	1	0
2711396 200220	0726	53.7	92650.00	43.07	0	1	0
2711496 200220	0726	53.8	94950.00	42.98	0	1	0
2711596 200220	0726	53.9	94687.50	43.04	0	1	0
2711696 200220	0726	54.0	93387.50	43.03	0	1	0
2711806 200220	0726	54.1	93425.00	42.96	0	1	0
2711906 200220	0726	54.2	93637.50	42.92	0	1	0
2712006 200220	0726	54.3	92862.50	42.94	0	1	0
2712106 200220	0726	54.4	93837.50	42.83	0	1	0
2712206 200220	0726	54.5	93375.00	42.84	0	1	0
2712306 200220	0726	54.6	93912.50	42.81	0	1	0
2712406 200220	0726	54.7	90500.00	42.72	0	1	0
2712506 200220	0726	54.8	93575.00	42.63	0	1	0
2712606 200220	0726	54.9	91675.00	42.56	0	1	0
2712706 200220	0726	55.0	94225.00	42.43	0	1	0
2712806 200220	0726	55.1	93787.50	42.47	0	1	0
2712906 200220	0726	55.2	92937.50	42.48	0	1	0
2713006 200220	0726	55.3	93037.50	42.45	0	1	0
2713109 200220	0726	55.4	94700.00	42.46	0	1	0
2713209 200220	0726	55.5	93075.00	42.50	0	1	0
2713309 200220	0726	55.6	93975.00	42.48	0	1	0
2713409 200220	0726	55.7	94850.00	42.49	0	1	0
2713509 200220	0726	55.8	93875.00	42.68	0	1	0
2713609 200220	0726	55.9	93462.50	42.70	0	1	0
2713709 200220	0726	56.0	94625.00	42.78	0	1	0
2713819 200220	0726	56.1	93000.00	42.79	0	1	0
2713919 200220	0726	56.2	93900.00	42.76	0	1	0
2714019 200220	0726	56.3	92737.50	42.80	0	1	0
2714119 200220	0726	56.4	96575.00	42.79	0	1	0
2714218 200220	0726	56.5	94000.00	42.87	0	1	0
2714318 200220	0726	56.6	90612.50	42.92	0	1	0
2714418 200220	0726	56.7	91487.50	42.76	0	1	0
2714518 200220	0726	56.8	94300.00	42.61	0	1	0
2714618 200220	0726	56.9	93337.50	42.63	0	1	0
2714718 200220	0726	57.0	94137.50	42.63	0	1	0
2714828 200220	0726	57.1	92650.00	42.60	0	1	0
2714918 200220	0726	57.2	92762.50	42.59	0	1	0
2715018 200220	0726	57.3	93375.00	42.54	0	1	0
2715118 200220	0726	57.4	93375.00	42.57	0	1	0
2715218 200220	0726	57.5	91825.00	42.42	0	1	0
2715328 200220	0726	57.6	93437.50	42.32	0	1	0
2715418 200220	0726	57.7	94262.50	42.45	0	1	0
2715518 200220	0726	57.8	93050.00	42.58	0	1	0
2715618 200220	0726	57.9	94600.00	42.52	0	1	0
2715718 200220	0726	58.0	94850.00	42.58	0	1	0
2715828 200220	0726	58.1	94337.50	42.61	0	1	0
2715928 200220	0726	58.2	94237.50	42.68	0	1	0
2716027 200220	0726	58.3	92975.00	42.75	0	1	0
2716127 200220	0726	58.4	93737.50	42.73	0	1	0
2716227 200220	0726	58.5	92687.50	42.75	0	1	0
2716327 200220	0726	58.6	93975.00	42.79	0	1	0
2716427 200220	0726	58.7	96262.50	42.81	0	1	0
2716527 200220	0726	58.8	94287.50	42.90	0	1	0
2716627 200220	0726	58.9	95025.00	42.96	0	1	0
2716727 200220	0726	59.0	92800.00	42.98	0	1	0
2716837 200220	0726	59.1	93937.50	42.88	0	1	0
2716937 200220	0726	59.2	92250.00	42.87	0	1	0
2717037 200220	0726	59.3	94787.50	42.78	0	1	0
2717137 200220	0726	59.4	95337.50	42.86	0	1	0
2717237 200220	0726	59.5	95162.50	42.93	0	1	0
2717337 200220	0726	59.6	93012.50	43.04	0	1	0
2717437 200220	0726	59.7	93550.00	43.00	0	1	0
2717537 200220	0726	59.8	94250.00	42.88	0	1	0
2717637 200220	0726	59.9	94600.00	42.88	0	1	0
2717737 200220	0727	0.0	94775.00	42.86	0	1	0
2717847 200220	0727	0.1	92500.00	42.94	0	1	0
2717947 200220	0727	0.2	94012.50	42.88	0	1	0
2718047 200220	0727	0.3	91850.00	42.96	0	1	0
2718147 200220	0727	0.4	93700.00	42.83	0	1	0
2718247 200220	0727	0.5	93837.50	42.75	0	1	0
2718347 200220	0727	0.6	93475.00	42.69	0	1	0
2718447 200220	0727	0.7	92425.00	42.71	0	1	0
2718547 200220	0727	0.8	92975.00	42.66	0	1	0
2718647 200220	0727	0.9	95012.50	42.61	0	1	0
2718747 200220	0727	1.0	94800.00	42.63	0	1	0
2718847 200220	0727	1.1	94862.50	42.63	0	1	0
2718947 200220	0727	1.2	93925.00	42.73	0	1	0
2719047 200220	0727	1.3	93012.50	42.73	0	1	0
2719147 200220	0727	1.4	96137.50	42.78	0	1	0
2719247 200220	0727	1.5	90837.50	42.89	0	1	0
2719347 200220	0727	1.6	92312.50	42.76	0	1	0
2719447 200220	0727	1.7	95075.00	42.70	0	1	0
2719546 200220	0727	1.8	94812.50	42.82	0	1	0
2719646 200220	0727	1.9	92500.00	42.91	0	1	0
2719746 200220	0727	2.0	93725.00	42.79	0	1	0
2719856 200220	0727	2.1	95025.00	42.74	0	1	0
2719956 200220	0727	2.2	92737.50	42.75	0	1	0
2720056 200220	0727	2.3	93412.50	42.70	0	1	0
2720156 200220	0727	2.4	94137.50	42.72	0	1	0
2720256 200220	0727	2.5	94150.00	42.63	0	1	0
2720356 200220	0727	2.6	94300.00	42.77	0	1	0
2720456 200220	0727	2.7	91712.50	42.86	0	1	0
2720556 200220	0727	2.8	93600.00	42.71	0	1	0
2720656 200220	0727	2.9	93962.50	42.66	0	1	0
2720756 200220	0727	3.0	94575.00	42.72	0	1	0
2720866 200220	0727	3.1	93712.50	42.76	0	1	0
2720966 200220	0727	3.2	94012.50	42.70	0	1	0
2721066 200220	0727	3.3	92512.50	42.76	0	1	0
2721166 200220	0727	3.4	92687.50	42.72	0	1	0
2721266 200220	0727	3.5	93275.00	42.66	0	1	0
2721366 200220	0727	3.6	92562.50	42.62	0	1	0
2721466 200220	0727	3.7	93700.00	42.54	0	1	0
2721565 200220	0727	3.8	94500.00	42.63	0	1	0
2721666 200220	0727	3.9	93987.50	42.67	0	1	0
2721765 200220	0727	4.0	93087.50	42.67	0	1	0
2721875 200220	0727	4.1	93687.50	42.60	0	1	0
2721975 200220	0727	4.2	92700.00	42.60	0	1	0
2722065 200220	0727	4.3	92837.50	42.54	0	1	0
2722175 200220	0727	4.4	94412.50	42.56	0	1	0
2722275 200220	0727	4.5	91887.50	42.63	0	1	0
2722375 200220	0727	4.6	93137.50	42.57	0	1	0
2722475 200220	0727	4.7	92925.00	42.60	0	1	0
2722575 200220	0727	4.8	94912.50	42.56	0	1	0
2722675 200220	0727	4.9	92862.50	42.58	0	1	0
2722775 200220	0727	5.0	92750.00	42.53	0	1	0
2722875 200220	0727	5.1	94350.00	42.52	0	1	0
2722975 200220	0727	5.2	94475.00	42.54	0	1	0
2723075 200220	0727	5.3	92825.00	42.62	0	1	0
2723175 200220	0727	5.4	93825.00	42.62	0	1	0
2723275 200220	0727	5.5	92800.00	42.60	0	1	0
2723374 200220	0727	5.6	95787.50	42.64	0	1	0
2723474 200220	0727	5.7	93237.50	42.76	0	1	0
2723574 200220	0727	5.8	95500.00	42.77	0	1	0
2723674 200220	0727	5.9	94100.00	42.80	0	1	0
2723774 200220	0727	6.0	95100.00	42.85	0	1	0
2723884 200220	0727	6.1	94812.50	42.96	0	1	0
2723984 200220	0727	6.2	94362.50	42.98	0	1	0
2724084 200220	0727	6.3	95300.00	42.98	0	1	0
2724184 200220	0727	6.4	93475.00	43.09	0	1	0
2724284 200220	0727	6.5	95025.00	43.07	0	1	0
2724384 200220	0727	6.6	93887.50	43.17	0	1	0
2724484 200220	0727	6.7	94162.50	43.09	0	1	0
2724584 200220	0727	6.8	92337.50	43.13	0	1	0
2724684 200220	0727	6.9	90662.50	42.99	0	1	0
2724784 200220	0727	7.0	91937.50	42.83	0	1	0
2724894 200220	0727	7.1	95275.00	42.69	0	1	0
2724994 200220	0727	7.2	93500.00	42.71	0	1	0
2725093 200220	0727	7.3	93650.00	42.67	0	1	0
2725194 200220	0727	7.4	95037.50	42.60	0	1	0
2725293 200220	0727	7.5	95312.50	42.67	0	1	0
2725393 200220	0727	7.6	93462.50	42.68	0	1	0
2725493 200220	0727	7.7	94462.50	42.66	0	1	0
2725593 200220	0727	7.8	92850.00	42.67	0	1	0
2725693 200220	0727	7.9	94312.50	42.70	0	1	0
2725793 200220	0727	8.0	93212.50	42.86	0	1	0
2725903 200220	0727	8.1	92637.50	42.92	0	1	0
2725993 200220	0727	8.2	94925.00	42.80	0	1	0
2726093 200220	0727	8.3	93662.50	42.86	0	1	0
2726203 200220	0727	8.4	94275.00	42.86	0	1	0
2726293 200220	0727	8.5	94500.00	42.83	0	1	0
2726403 200220	0727	8.6	94962.50	42.79	0	1	0
2726503 200220	0727	8.7	94325.00	42.86	0	1	0
2726593 200220	0727	8.8	93087.50	42.85	0	1	0
2726703 200220	0727	8.9	94387.50	42.87	0	1	0
2726793 200220	0727	9.0	93775.00	42.87	0	1	0
2726903 200220	0727	9.1	94462.50	42.89	0	1	0
2727002 200220	0727	9.2	95112.50	42.98	0	1	0
2727102 200220	0727	9.3	92437.50	42.98	0	1	0
2727202 200220	0727	9.4	92962.50	42.93	0	1	0
2727302 200220	0727	9.5	94612.50	42.87	0	1	0
2727402 200220	0727	9.6	95275.00	42.88	0	1	0
2727502 200220	0727	9.7	93137.50	42.89	0	1	0
2727602 200220	0727	9.8	92425.00	42.84	0	1	0
2727702 200220	0727	9.9	94662.50	42.81	0	1	0
2727801 200220	0727	10.0	93462.50	42.82	0	1	0
2727911 200220	0727	10.1	94175.00	42.80	0	1	0
2728011 200220	0727	10.2	92350.00	42.79	0	1	0
2728111 200220	0727	10.3	94400.00	42.67	0	1	0
2728211 200220	0727	10.4	94887.50	42.76	0	1	0
2728311 200220	0727	10.5	93000.00	42.84	0	1	0
2728411 200220	0727	10.6	92875.00	42.77	0	1	0
2728511 200220	0727	10.7	95575.00	42.66	0	1	0
2728611 200220	0727	10.8	94562.50	42.77	0	1	0
2728711 200220	0727	10.9	95212.50	42.87	0	1	0
2728811 200220	0727	11.0	91887.50	42.89	0	1	0
2728921 200220	0727	11.1	92775.00	42.82	0	1	0
2729021 200220	0727	11.2	94262.50	42.76	0	1	0
2729121 200220	0727	11.3	89625.00	42.84	0	1	0
2729220 200220	0727	11.4	94087.50	42.63	0	1	0
2729320 200220	0727	11.5	94162.50	42.59	0	1	0
2729420 200220	0727	11.6	94087.50	42.65	0	1	0
2729520 200220	0727	11.7	92662.50	42.70	0	1	0
2729620 200220	0727	11.8	92512.50	42.57	0	1	0
2729720 200220	0727	11.9	94075.00	42.48	0	1	0
2729820 200220	0727	12.0	95250.00	42.43	0	1	0
2729930 200220	0727	12.1	95250.00	42.58	0	1	0
2730030 200220	0727	12.2	94012.50	42.69	0	1	0
2730120 200220	0727	12.3	93312.50	42.68	0	1	0
2730230 200220	0727	12.4	92887.50	42.84	0	1	0
2730330 200220	0727	12.5	94637.50	42.79	0	1	0
2730430 200220	0727	12.6	93512.50	42.81	0	1	0
2730530 200220	0727	12.7	94925.00	42.79	0	1	0
2730630 200220	0727	12.8	92812.50	42.89	0	1	0
2730730 200220	0727	12.9	91500.00	42.90	0	1	0
2730830 200220	0727	13.0	93362.50	42.78	0	1	0
2730930 200220	0727	13.1	92687.50	42.70	0	1	0
2731030 200220	0727	13.2	94137.50	42.58	0	1	0
2731129 200220	0727	13.3	93025.00	42.59	0	1	0
2731229 200220	0727	13.4	93200.00	42.58	0	1	0
2731329 200220	0727	13.5	92637.50	42.59	0	1	0
2731429 200220	0727	13.6	91975.00	42.50	0	1	0
2731529 200220	0727	13.7	95262.50	42.43	0	1	0
2731629 200220	0727	13.8	95537.50	42.45	0	1	0
2731729 200220	0727	13.9	94512.50	42.57	0	1	0
2731829 200220	0727	14.0	94275.00	42.71	0	1	0
2731939 200220	0727	14.1	93850.00	42.75	0	1	0
2732039 200220	0727	14.2	93787.50	42.80	0	1	0
2732139 200220	0727	14.3	92375.00	42.78	0	1	0
2732239 200220	0727	14.4	95075.00	42.75	0	1	0
2732339 200220	0727	14.5	92562.50	42.84	0	1	0
2732439 200220	0727	14.6	93612.50	42.83	0	1	0
2732539 200220	0727	14.7	94700.00	42.91	0	1	0
2732639 200220	0727	14.8	91350.00	42.88	0	1	0
2732739 200220	0727	14.9	90537.50	42.69	0	1	0
2732839 200220	0727	15.0	92462.50	42.52	0	1	0
2732948 200220	0727	15.1	92537.50	42.43	0	1	0
2733048 200220	0727	15.2	93500.00	42.37	0	1	0
2733148 200220	0727	15.3	92562.50	42.36	0	1	0
2733248 200220	0727	15.4	93462.50	42.37	0	1	0
2733348 200220	0727	15.5	95637.50	42.30	0	1	0
2733448 200220	0727	15.6	92662.50	42.44	0	1	0
2733548 200220	0727	15.7	94275.00	42.39	0	1	0
2733648 200220	0727	15.8	93450.00	42.37	0	1	0
2733748 200220	0727	15.9	92437.50	42.47	0	1	0
2733848 200220	0727	16.0	92375.00	42.55	0	1	0
2733958 200220	0727	16.1	93750.00	42.55	0	1	0
2734048 200220	0727	16.2	93600.00	42.61	0	1	0
2734148 200220	0727	16.3	94962.50	42.61	0	1	0
2734258 200220	0727	16.4	92325.00	42.72	0	1	0
2734348 200220	0727	16.5	92425.00	42.67	0	1	0
2734458 200220	0727	16.6	92625.00	42.52	0	1	0
2734558 200220	0727	16.7	92662.50	42.52	0	1	0
2734648 200220	0727	16.8	93725.00	42.45	0	1	0
2734758 200220	0727	16.9	95300.00	42.46	0	1	0
2734857 200220	0727	17.0	95475.00	42.59	0	1	0
2734958 200220	0727	17.1	94025.00	42.73	0	1	0
2735057 200220	0727	17.2	91550.00	42.74	0	1	0
2735157 200220	0727	17.3	92812.50	42.65	0	1	0
2735257 200220	0727	17.4	93150.00	42.55	0	1	0
2735357 200220	0727	17.5	92812.50	42.59	0	1	0
2735457 200220	0727	17.6	93750.00	42.61	0	1	0
2735557 200220	0727	17.7	92925.00	42.66	0	1	0
2735657 200220	0727	17.8	93575.00	42.67	0	1	0
2735757 200220	0727	17.9	94550.00	42.66	0	1	0
2735857 200220	0727	18.0	93137.50	42.63	0	1	0
2735967 200220	0727	18.1	93050.00	42.52	0	1	0
2736067 200220	0727	18.2	95337.50	42.48	0	1	0
2736167 200220	0727	18.3	93650.00	42.65	0	1	0
2736267 200220	0727	18.4	94162.50	42.69	0	1	0
2736367 200220	0727	18.5	95112.50	42.73	0	1	0
2736467 200220	0727	18.6	94675.00	42.84	0	1	0
2736567 200220	0727	18.7	93862.50	42.88	0	1	0
2736667 200220	0727	18.8	93512.50	42.92	0	1	0
2736766 200220	0727	18.9	93237.50	42.92	0	1	0
2736867 200220	0727	19.0	93575.00	42.86	0	1	0
2736976 200220	0727	19.1	91300.00	42.88	0	1	0
2737076 200220	0727	19.2	93437.50	42.80	0	1	0
2737176 200220	0727	19.3	93737.50	42.71	0	1	0
2737276 200220	0727	19.4	95975.00	42.72	0	1	0
2737376 200220	0727	19.5	91750.00	42.80	0	1	0
2737476 200220	0727	19.6	92850.00	42.65	0	1	0
2737576 200220	0727	19.7	92462.50	42.57	0	1	0
2737676 200220	0727	19.8	91450.00	42.50	0	1	0
2737776 200220	0727	19.9	94225.00	42.41	0	1	0
2737876 200220	0727	20.0	94000.00	42.45	0	1	0
2737986 200220	0727	20.1	93875.00	42.47	0	1	0
2738076 200220	0727	20.2	94350.00	42.59	0	1	0
2738176 200220	0727	20.3	94150.00	42.63	0	1	0
2738276 200220	0727	20.4	93375.00	42.65	0	1	0
2738376 200220	0727	20.5	95125.00	42.53	0	1	0
2738486 200220	0727	20.6	91725.00	42.68	0	1	0
2738575 200220	0727	20.7	94675.00	42.63	0	1	0
2738676 200220	0727	20.8	92200.00	42.73	0	1	0
2738775 200220	0727	20.9	95112.50	42.77	0	1	0
2738875 200220	0727	21.0	92137.50	42.81	0	1	0
2738985 200220	0727	21.1	93600.00	42.72	0	1	0
2739085 200220	0727	21.2	92812.50	42.71	0	1	0
2739185 200220	0727	21.3	93975.00	42.64	0	1	0
2739285 200220	0727	21.4	89675.00	42.63	0	1	0
2739385 200220	0727	21.5	93812.50	42.47	0	1	0
2739485 200220	0727	21.6	91687.50	42.41	0	1	0
2739585 200220	0727	21.7	95325.00	42.41	0	1	0
2739685 200220	0727	21.8	91637.50	42.44	0	1	0
2739785 200220	0727	21.9	94587.50	42.41	0	1	0
2739885 200220	0727	22.0	94975.00	42.39	0	1	0
2739995 200220	0727	22.1	94062.50	42.51	0	1	0
2740095 200220	0727	22.2	93437.50	42.53	0	1	0
2740195 200220	0727	22.3	93700.00	42.56	0	1	0
2740295 200220	0727	22.4	92987.50	42.55	0	1	0
2740395 200220	0727	22.5	94112.50	42.70	0	1	0
2740495 200220	0727	22.6	94637.50	42.71	0	1	0
2740595 200220	0727	22.7	94525.00	42.85	0	1	0
2740694 200220	0727	22.8	92400.00	42.81	0	1	0
2740794 200220	0727	22.9	92000.00	42.84	0	1	0
2740894 200220	0727	23.0	93225.00	42.73	0	1	0
2741004 200220	0727	23.1	94200.00	42.65	0	1	0
2741104 200220	0727	23.2	93175.00	42.66	0	1	0
2741204 200220	0727	23.3	93825.00	42.64	0	1	0
2741304 200220	0727	23.4	94512.50	42.65	0	1	0
2741404 200220	0727	23.5	92587.50	42.72	0	1	0
2741504 200220	0727	23.6	93175.00	42.65	0	1	0
2741604 200220	0727	23.7	95150.00	42.58	0	1	0
2741704 200220	0727	23.8	93475.00	42.61	0	1	0
2741804 200220	0727	23.9	94100.00	42.66	0	1	0
2741904 200220	0727	24.0	93087.50	42.75	0	1	0
2742014 200220	0727	24.1	96062.50	42.75	0	1	0
2742104 200220	0727	24.2	94362.50	42.83	0	1	0
2742204 200220	0727	24.3	94287.50	42.89	0	1	0
2742303 200220	0727	24.4	92912.50	42.91	0	1	0
2742404 200220	0727	24.5	93650.00	42.83	0	1	0
2742513 200220	0727	24.6	95087.50	42.88	0	1	0
2742603 200220	0727	24.7	93100.00	42.97	0	1	0
2742703 200220	0727	24.8	95275.00	42.88	0	1	0
2742813 200220	0727	24.9	90675.00	42.96	0	1	0
2742913 200220	0727	25.0	92525.00	42.80	0	1	0
2743013 200220	0727	25.1	94750.00	42.78	0	1	0
2743113 200220	0727	25.2	94050.00	42.72	0	1	0
2743213 200220	0727	25.3	93512.50	42.70	0	1	0
2743313 200220	0727	25.4	94212.50	42.67	0	1	0
2743413 200220	0727	25.5	92975.00	42.73	0	1	0
2743513 200220	0727	25.6	92662.50	42.70	0	1	0
2743613 200220	0727	25.7	95037.50	42.59	0	1	0
2743713 200220	0727	25.8	92125.00	42.68	0	1	0
2743813 200220	0727	25.9	94100.00	42.53	0	1	0
2743913 200220	0727	26.0	93150.00	42.69	0	1	0
2744023 200220	0727	26.1	93962.50	42.72	0	1	0
2744123 200220	0727	26.2	94225.00	42.68	0	1	0
2744222 200220	0727	26.3	92962.50	42.69	0	1	0
2744322 200220	0727	26.4	91650.00	42.66	0	1	0
2744422 200220	0727	26.5	91300.00	42.55	0	1	0
2744522 200220	0727	26.6	92212.50	42.47	0	1	0
2744622 200220	0727	26.7	90700.00	42.45	0	1	0
2744722 200220	0727	26.8	94400.00	42.26	0	1	0
2744822 200220	0727	26.9	96100.00	42.36	0	1	0
2744922 200220	0727	27.0	95712.50	42.45	0	1	0
2745032 200220	0727	27.1	93337.50	42.57	0	1	0
2745132 200220	0727	27.2	92350.00	42.54	0	1	0
2745232 200220	0727	27.3	94925.00	42.45	0	1	0
2745332 200220	0727	27.4	92200.00	42.54	0	1	0
2745432 200220	0727	27.5	94712.50	42.57	0	1	0
2745532 200220	0727	27.6	92487.50	42.72	0	1	0
2745632 200220	0727	27.7	93425.00	42.73	0	1	0
2745732 200220	0727	27.8	94450.00	42.85	0	1	0
2745832 200220	0727	27.9	93087.50	42.86	0	1	0
2745932 200220	0727	28.0	92362.50	42.72	0	1	0
2746041 200220	0727	28.1	94625.00	42.57	0	1	0
2746131 200220	0727	28.2	94887.50	42.63	0	1	0
2746231 200220	0727	28.3	93900.00	42.74	0	1	0
2746331 200220	0727	28.4	92800.00	42.70	0	1	0
2746431 200220	0727	28.5	94637.50	42.72	0	1	0
2746541 200220	0727	28.6	94287.50	42.72	0	1	0
2746631 200220	0727	28.7	95612.50	42.80	0	1	0
2746731 200220	0727	28.8	95600.00	42.90	0	1	0
2746831 200220	0727	28.9	92362.50	42.95	0	1	0
2746931 200220	0727	29.0	93725.00	42.92	0	1	0
2747041 200220	0727	29.1	92225.00	42.98	0	1	0
2747141 200220	0727	29.2	94462.50	42.87	0	1	0
2747241 200220	0727	29.3	94937.50	42.85	0	1	0
2747341 200220	0727	29.4	93675.00	42.90	0	1	0
2747441 200220	0727	29.5	93787.50	42.94	0	1	0
2747541 200220	0727	29.6	95262.50	42.90	0	1	0
2747641 200220	0727	29.7	95287.50	42.94	0	1	0
2747741 200220	0727	29.8	93550.00	42.93	0	1	0
2747841 200220	0727	29.9	94225.00	42.84	0	1	0
2747940 200220	0727	30.0	92012.50	42.92	0	1	0
2748050 200220	0727	30.1	93162.50	42.84	0	1	0
2748150 200220	0727	30.2	95000.00	42.89	0	1	0
2748250 200220	0727	30.3	93125.00	42.91	0	1	0
2748350 200220	0727	30.4	94787.50	42.83	0	1	0
2748450 200220	0727	30.5	93475.00	42.88	0	1	0
2748550 200220	0727	30.6	93012.50	42.86	0	1	0
2748650 200220	0727	30.7	92812.50	42.76	0	1	0
2748750 200220	0727	30.8	93425.00	42.65	0	1	0
2748850 200220	0727	30.9	96175.00	42.65	0	1	0
2748950 200220	0727	31.0	91212.50	42.73	0	1	0
2749060 200220	0727	31.1	93150.00	42.70	0	1	0
2749160 200220	0727	31.2	94362.50	42.70	0	1	0
2749260 200220	0727	31.3	91487.50	42.67	0	1	0
2749360 200220	0727	31.4	93675.00	42.60	0	1	0
2749460 200220	0727	31.5	95962.50	42.55	0	1	0
2749560 200220	0727	31.6	93412.50	42.66	0	1	0
2749660 200220	0727	31.7	93250.00	42.68	0	1	0
2749760 200220	0727	31.8	93537.50	42.70	0	1	0
2749859 200220	0727	31.9	90762.50	42.70	0	1	0
2749960 200220	0727	32.0	93162.50	42.46	0	1	0
2750069 200220	0727	32.1	95037.50	42.54	0	1	0
2750159 200220	0727	32.2	93512.50	42.63	0	1	0
2750259 200220	0727	32.3	91300.00	42.59	0	1	0
2750359 200220	0727	32.4	92775.00	42.58	0	1	0
2750459 200220	0727	32.5	94162.50	42.54	0	1	0
2750569 200220	0727	32.6	94225.00	42.46	0	1	0
2750659 200220	0727	32.7	93000.00	42.50	0	1	0
2750759 200220	0727	32.8	91887.50	42.49	0	1	0
2750859 200220	0727	32.9	92425.00	42.41	0	1	0
2750959 200220	0727	33.0	94775.00	42.49	0	1	0
2751069 200220	0727	33.1	95637.50	42.56	0	1	0
2751169 200220	0727	33.2	93837.50	42.59	0	1	0
2751269 200220	0727	33.3	91537.50	42.60	0	1	0
2751369 200220	0727	33.4	92987.50	42.61	0	1	0
2751469 200220	0727	33.5	93737.50	42.62	0	1	0
2751569 200220	0727	33.6	93312.50	42.60	0	1	0
2751669 200220	0727	33.7	93925.00	42.56	0	1	0
2751768 200220	0727	33.8	92962.50	42.60	0	1	0
2751869 200220	0727	33.9	95350.00	42.65	0	1	0
2751969 200220	0727	34.0	93975.00	42.78	0	1	0
2752078 200220	0727	34.1	91325.00	42.75	0	1	0
2752178 200220	0727	34.2	94912.50	42.55	0	1	0
2752278 200220	0727	34.3	93912.50	42.60	0	1	0
2752378 200220	0727	34.4	92462.50	42.71	0	1	0
2752478 200220	0727	34.5	92362.50	42.68	0	1	0
2752578 200220	0727	34.6	94700.00	42.62	0	1	0
2752678 200220	0727	34.7	94325.00	42.68	0	1	0
2752778 200220	0727	34.8	93712.50	42.70	0	1	0
2752878 200220	0727	34.9	95100.00	42.74	0	1	0
2752978 200220	0727	35.0	94100.00	42.73	0	1	0
2753088 200220	0727	35.1	92875.00	42.73	0	1	0
2753188 200220	0727	35.2	93612.50	42.80	0	1	0
2753288 200220	0727	35.3	91937.50	42.74	0	1	0
2753388 200220	0727	35.4	94100.00	42.65	0	1	0
2753488 200220	0727	35.5	93187.50	42.73	0	1	0
2753588 200220	0727	35.6	93525.00	42.76	0	1	0
2753687 200220	0727	35.7	91812.50	42.71	0	1	0
2753787 200220	0727	35.8	93275.00	42.60	0	1	0
2753887 200220	0727	35.9	93425.00	42.58	0	1	0
2753987 200220	0727	36.0	93675.00	42.50	0	1	0
2754087 200220	0727	36.1	93125.00	42.48	0	1	0
2754187 200220	0727	36.2	91512.50	42.50	0	1	0
2754287 200220	0727	36.3	94237.50	42.40	0	1	0
2754387 200220	0727	36.4	95850.00	42.50	0	1	0
2754487 200220	0727	36.5	92475.00	42.58	0	1	0
2754597 200220	0727	36.6	95862.50	42.55	0	1	0
2754687 200220	0727	36.7	94012.50	42.66	0	1	0
2754787 200220	0727	36.8	94150.00	42.76	0	1	0
2754887 200220	0727	36.9	91400.00	42.79	0	1	0
2754987 200220	0727	37.0	93150.00	42.70	0	1	0
2755097 200220	0727	37.1	93237.50	42.68	0	1	0
2755197 200220	0727	37.2	92587.50	42.68	0	1	0
2755297 200220	0727	37.3	93012.50	42.73	0	1	0
2755397 200220	0727	37.4	94737.50	42.68	0	1	0
2755497 200220	0727	37.5	93462.50	42.63	0	1	0
2755596 200220	0727	37.6	93800.00	42.67	0	1	0
2755696 200220	0727	37.7	92000.00	42.58	0	1	0
2755796 200220	0727	37.8	91525.00	42.49	0	1	0
2755896 200220	0727	37.9	95412.50	42.37	0	1	0
2755996 200220	0727	38.0	92637.50	42.55	0	1	0
2756106 200220	0727	38.1	92937.50	42.53	0	1	0
2756206 200220	0727	38.2	94175.00	42.52	0	1	0
2756306 200220	0727	38.3	95587.50	42.59	0	1	0
2756406 200220	0727	38.4	93512.50	42.70	0	1	0
2756506 200220	0727	38.5	94375.00	42.65	0	1	0
2756606 200220	0727	38.6	94412.50	42.69	0	1	0
2756706 200220	0727	38.7	94487.50	42.72	0	1	0
2756806 200220	0727	38.8	94700.00	42.83	0	1	0
2756906 200220	0727	38.9	94400.00	42.97	0	1	0
2757006 200220	0727	39.0	92175.00	42.93	0	1	0
2757116 200220	0727	39.1	95487.50	42.90	0	1	0
2757216 200220	0727	39.2	94300.00	43.02	0	1	0
2757315 200220	0727	39.3	95937.50	43.02	0	1	0
2757415 200220	0727	39.4	95875.00	43.04	0	1	0
2757515 200220	0727	39.5	94862.50	43.15	0	1	0
2757615 200220	0727	39.6	92925.00	43.17	0	1	0
2757715 200220	0727	39.7	93812.50	43.10	0	1	0
2757815 200220	0727	39.8	93887.50	43.07	0	1	0
2757915 200220	0727	39.9	89587.50	43.03	0	1	0
2758015 200220	0727	40.0	92750.00	42.82	0	1	0
2758125 200220	0727	40.1	94812.50	42.84	0	1	0
2758215 200220	0727	40.2	95625.00	42.81	0	1	0
2758315 200220	0727	40.3	93400.00	42.87	0	1	0
2758415 200220	0727	40.4	93387.50	42.76	0	1	0
2758515 200220	0727	40.5	92925.00	42.65	0	1	0
2758615 200220	0727	40.6	94087.50	42.56	0	1	0
2758715 200220	0727	40.7	93587.50	42.61	0	1	0
2758815 200220	0727	40.8	91287.50	42.60	0	1	0
2758915 200220	0727	40.9	92100.00	42.49	0	1	0
2759015 200220	0727	41.0	93525.00	42.60	0	1	0
2759115 200220	0727	41.1	94037.50	42.63	0	1	0
2759224 200220	0727	41.2	93700.00	42.60	0	1	0
2759324 200220	0727	41.3	91662.50	42.51	0	1	0
2759424 200220	0727	41.4	92050.00	42.43	0	1	0
2759524 200220	0727	41.5	92650.00	42.37	0	1	0
2759624 200220	0727	41.6	93287.50	42.36	0	1	0
2759724 200220	0727	41.7	95362.50	42.32	0	1	0
2759824 200220	0727	41.8	94350.00	42.40	0	1	0
2759924 200220	0727	41.9	93512.50	42.54	0	1	0
2800024 200220	0727	42.0	91612.50	42.61	0	1	0
2800124 200220	0727	42.1	95962.50	42.52	0	1	0
2800234 200220	0727	42.2	94525.00	42.61	0	1	0
2800334 200220	0727	42.3	94725.00	42.64	0	1	0
2800434 200220	0727	42.4	94362.50	42.78	0	1	0
2800534 200220	0727	42.5	93075.00	42.89	0	1	0
2800634 200220	0727	42.6	90712.50	42.90	0	1	0
2800734 200220	0727	42.7	95200.00	42.79	0	1	0
2800834 200220	0727	42.8	91425.00	42.78	0	1	0
2800934 200220	0727	42.9	94262.50	42.65	0	1	0
2801033 200220	0727	43.0	95300.00	42.68	0	1	0
2801133 200220	0727	43.1	94250.00	42.85	0	1	0
2801243 200220	0727	43.2	89900.00	42.77	0	1	0
2801333 200220	0727	43.3	96675.00	42.56	0	1	0
2801443 200220	0727	43.4	93012.50	42.65	0	1	0
2801533 200220	0727	43.5	94487.50	42.59	0	1	0
2801643 200220	0727	43.6	92787.50	42.66	0	1	0
2801743 200220	0727	43.7	93787.50	42.75	0	1	0
2801833 200220	0727	43.8	93325.00	42.68	0	1	0
2801943 200220	0727	43.9	93100.00	42.77	0	1	0
2802043 200220	0727	44.0	93412.50	42.72	0	1	0
2802143 200220	0727	44.1	94287.50	42.63	0	1	0
2802243 200220	0727	44.2	95312.50	42.63	0	1	0
2802343 200220	0727	44.3	95562.50	42.88	0	1	0
2802443 200220	0727	44.4	92875.00	42.83	0	1	0
2802543 200220	0727	44.5	91975.00	42.82	0	1	0
2802643 200220	0727	44.6	93887.50	42.71	0	1	0
2802743 200220	0727	44.7	93412.50	42.76	0	1	0
2802843 200220	0727	44.8	92612.50	42.74	0	1	0
2802942 200220	0727	44.9	93625.00	42.71	0	1	0
2803042 200220	0727	45.0	92575.00	42.73	0	1	0
2803142 200220	0727	45.1	93325.00	42.70	0	1	0
2803252 200220	0727	45.2	92225.00	42.65	0	1	0
2803352 200220	0727	45.3	92700.00	42.51	0	1	0
2803452 200220	0727	45.4	93087.50	42.38	0	1	0
2803552 200220	0727	45.5	93400.00	42.39	0	1	0
2803652 200220	0727	45.6	94362.50	42.46	0	1	0
2803752 200220	0727	45.7	95025.00	42.48	0	1	0
2803852 200220	0727	45.8	94750.00	42.55	0	1	0
2803952 200220	0727	45.9	94100.00	42.65	0	1	0
2804052 200220	0727	46.0	91037.50	42.67	0	1	0
2804152 200220	0727	46.1	95112.50	42.60	0	1	0
2804262 200220	0727	46.2	93475.00	42.68	0	1	0
2804362 200220	0727	46.3	95825.00	42.74	0	1	0
2804462 200220	0727	46.4	92100.00	42.88	0	1	0
2804562 200220	0727	46.5	92437.50	42.83	0	1	0
2804662 200220	0727	46.6	95237.50	42.79	0	1	0
2804762 200220	0727	46.7	95825.00	42.83	0	1	0
2804862 200220	0727	46.8	92400.00	42.87	0	1	0
2804962 200220	0727	46.9	91362.50	42.76	0	1	0
2805062 200220	0727	47.0	94087.50	42.64	0	1	0
2805161 200220	0727	47.1	94925.00	42.77	0	1	0
2805261 200220	0727	47.2	94587.50	42.77	0	1	0
2805361 200220	0727	47.3	91450.00	42.82	0	1	0
2805461 200220	0727	47.4	92550.00	42.62	0	1	0
2805561 200220	0727	47.5	92162.50	42.64	0	1	0
2805671 200220	0727	47.6	93762.50	42.63	0	1	0
2805771 200220	0727	47.7	93125.00	42.56	0	1	0
2805861 200220	0727	47.8	94262.50	42.44	0	1	0
2805971 200220	0727	47.9	93050.00	42.52	0	1	0
2806061 200220	0727	48.0	94237.50	42.60	0	1	0
2806171 200220	0727	48.1	93175.00	42.61	0	1	0
2806271 200220	0727	48.2	93950.00	42.53	0	1	0
2806371 200220	0727	48.3	92512.50	42.50	0	1	0
2806471 200220	0727	48.4	94062.50	42.55	0	1	0
2806571 200220	0727	48.5	95012.50	42.61	0	1	0
2806670 200220	0727	48.6	95812.50	42.74	0	1	0
2806770 200220	0727	48.7	93700.00	42.83	0	1	0
2806871 200220	0727	48.8	94800.00	42.86	0	1	0
2806970 200220	0727	48.9	91937.50	42.88	0	1	0
2807070 200220	0727	49.0	92225.00	42.83	0	1	0
2807170 200220	0727	49.1	92637.50	42.74	0	1	0
2807280 200220	0727	49.2	93912.50	42.72	0	1	0
2807380 200220	0727	49.3	94612.50	42.72	0	1	0
2807480 200220	0727	49.4	92675.00	42.81	0	1	0
2807580 200220	0727	49.5	91800.00	42.75	0	1	0
2807680 200220	0727	49.6	93662.50	42.61	0	1	0
2807780 200220	0727	49.7	94200.00	42.51	0	1	0
2807880 200220	0727	49.8	91400.00	42.53	0	1	0
2807980 200220	0727	49.9	93987.50	42.38	0	1	0
2808080 200220	0727	50.0	94037.50	42.47	0	1	0
2808180 200220	0727	50.1	94475.00	42.55	0	1	0
2808290 200220	0727	50.2	92575.00	42.63	0	1	0
2808390 200220	0727	50.3	93550.00	42.57	0	1	0
2808490 200220	0727	50.4	92737.50	42.53	0	1	0
2808590 200220	0727	50.5	93712.50	42.53	0	1	0
2808690 200220	0727	50.6	92187.50	42.62	0	1	0
2808789 200220	0727	50.7	91650.00	42.55	0	1	0
2808889 200220	0727	50.8	93262.50	42.43	0	1	0
2808989 200220	0727	50.9	92775.00	42.52	0	1	0
2809089 200220	0727	51.0	94987.50	42.46	0	1	0
2809189 200220	0727	51.1	92950.00	42.51	0	1	0
2809299 200220	0727	51.2	94400.00	42.44	0	1	0
2809399 200220	0727	51.3	93412.50	42.52	0	1	0
2809499 200220	0727	51.4	96862.50	42.51	0	1	0
2809599 200220	0727	51.5	94512.50	42.70	0	1	0
2809699 200220	0727	51.6	95625.00	42.74	0	1	0
2809799 200220	0727	51.7	92812.50	42.89	0	1	0
2809899 200220	0727	51.8	92312.50	42.94	0	1	0
2809999 200220	0727	51.9	92362.50	42.90	0	1	0
2810099 200220	0727	52.0	94512.50	42.88	0	1	0
2810199 200220	0727	52.1	95075.00	42.86	0	1	0
2810299 200220	0727	52.2	92800.00	42.95	0	1	0
2810398 200220	0727	52.3	95462.50	42.88	0	1	0
2810499 200220	0727	52.4	94375.00	42.98	0	1	0
2810599 200220	0727	52.5	93175.00	42.86	0	1	0
2810698 200220	0727	52.6	97300.00	42.80	0	1	0
2810798 200220	0727	52.7	92800.00	42.88	0	1	0
2810898 200220	0727	52.8	94200.00	42.88	0	1	0
2810998 200220	0727	52.9	91537.50	42.96	0	1	0
2811098 200220	0727	53.0	93375.00	42.93	0	1	0
2811198 200220	0727	53.1	93125.00	42.87	0	1	0
2811308 200220	0727	53.2	94187.50	42.79	0	1	0
2811408 200220	0727	53.3	93900.00	42.85	0	1	0
2811508 200220	0727	53.4	95200.00	42.78	0	1	0
2811608 200220	0727	53.5	94737.50	42.82	0	1	0
2811708 200220	0727	53.6	94687.50	42.89	0	1	0
2811808 200220	0727	53.7	90637.50	42.77	0	1	0
2811908 200220	0727	53.8	94887.50	42.67	0	1	0
2812008 200220	0727	53.9	93062.50	42.70	0	1	0
2812108 200220	0727	54.0	95162.50	42.77	0	1	0
2812208 200220	0727	54.1	94837.50	42.85	0	1	0
2812317 200220	0727	54.2	92687.50	42.93	0	1	0
2812417 200220	0727	54.3	93812.50	42.86	0	1	0
2812517 200220	0727	54.4	92275.00	42.86	0	1	0
2812617 200220	0727	54.5	91887.50	42.73	0	1	0
2812717 200220	0727	54.6	95300.00	42.60	0	1	0
2812817 200220	0727	54.7	93587.50	42.62	0	1	0
2812917 200220	0727	54.8	93025.00	42.76	0	1	0
2813018 200220	0727	54.9	94487.50	42.67	0	1	0
2813111 200220	0727	55.0	93050.00	42.74	0	1	0
2813220 200220	0727	55.1	93125.00	42.64	0	1	0
2813320 200220	0727	55.2	93212.50	42.57	0	1	0
2813420 200220	0727	55.3	92837.50	42.59	0	1	0
2813520 200220	0727	55.4	91825.00	42.55	0	1	0
2813620 200220	0727	55.5	94725.00	42.53	0	1	0
2813720 200220	0727	55.6	91537.50	42.65	0	1	0
2813820 200220	0727	55.7	93662.50	42.48	0	1	0
2813920 200220	0727	55.8	93375.00	42.49	0	1	0
2814020 200220	0727	55.9	94912.50	42.50	0	1	0
2814120 200220	0727	56.0	95600.00	42.52	0	1	0
2814220 200220	0727	56.1	94737.50	42.64	0	1	0
2814330 200220	0727	56.2	93900.00	42.71	0	1	0
2814430 200220	0727	56.3	92412.50	42.74	0	1	0
2814530 200220	0727	56.4	92225.00	42.72	0	1	0
2814630 200220	0727	56.5	94837.50	42.74	0	1	0
2814730 200220	0727	56.6	93537.50	42.74	0	1	0
2814830 200220	0727	56.7	94225.00	42.83	0	1	0
2814930 200220	0727	56.8	93812.50	42.86	0	1	0
2815029 200220	0727	56.9	92575.00	42.88	0	1	0
2815129 200220	0727	57.0	95162.50	42.77	0	1	0
2815229 200220	0727	57.1	94937.50	42.75	0	1	0
2815339 200220	0727	57.2	92262.50	42.76	0	1	0
2815439 200220	0727	57.3	94287.50	42.69	0	1	0
2815539 200220	0727	57.4	93725.00	42.77	0	1	0
2815639 200220	0727	57.5	93062.50	42.84	0	1	0
2815739 200220	0727	57.6	93325.00	42.76	0	1	0
2815839 200220	0727	57.7	92575.00	42.75	0	1	0
2815939 200220	0727	57.8	93650.00	42.68	0	1	0
2816039 200220	0727	57.9	95350.00	42.67	0	1	0
2816139 200220	0727	58.0	93300.00	42.80	0	1	0
2816239 200220	0727	58.1	92825.00	42.71	0	1	0
2816339 200220	0727	58.2	92337.50	42.62	0	1	0
2816439 200220	0727	58.3	92637.50	42.62	0	1	0
2816539 200220	0727	58.4	92312.50	42.55	0	1	0
2816639 200220	0727	58.5	91362.50	42.48	0	1	0
2816739 200220	0727	58.6	94750.00	42.41	0	1	0
2816839 200220	0727	58.7	93325.00	42.47	0	1	0
2816938 200220	0727	58.8	92150.00	42.50	0	1	0
2817038 200220	0727	58.9	93950.00	42.44	0	1	0
2817138 200220	0727	59.0	92512.50	42.37	0	1	0
2817248 200220	0727	59.1	95537.50	42.34	0	1	0
2817348 200220	0727	59.2	94100.00	42.46	0	1	0
2817448 200220	0727	59.3	94612.50	42.54	0	1	0
2817548 200220	0727	59.4	95637.50	42.63	0	1	0
2817648 200220	0727	59.5	91300.00	42.78	0	1	0
2817748 200220	0727	59.6	94062.50	42.77	0	1	0
2817848 200220	0727	59.7	93637.50	42.74	0	1	0
2817948 200220	0727	59.8	93337.50	42.76	0	1	0
2818048 200220	0727	59.9	92637.50	42.81	0	1	0
2818149 200220	0728	0.0	93037.50	42.75	0	1	0
2818249 200220	0728	0.1	93137.50	42.78	0	1	0
2818359 200220	0728	0.2	94037.50	42.67	0	1	0
2818459 200220	0728	0.3	93337.50	42.66	0	1	0
2818558 200220	0728	0.4	92962.50	42.61	0	1	0
2818658 200220	0728	0.5	94825.00	42.49	0	1	0
2818758 200220	0728	0.6	93462.50	42.65	0	1	0
2818858 200220	0728	0.7	93200.00	42.62	0	1	0
2818958 200220	0728	0.8	93762.50	42.60	0	1	0
2819058 200220	0728	0.9	92712.50	42.62	0	1	0
2819158 200220	0728	1.0	91937.50	42.62	0	1	0
2819258 200220	0728	1.1	95587.50	42.57	0	1	0
2819358 200220	0728	1.2	93425.00	42.68	0	1	0
2819458 200220	0728	1.3	92200.00	42.65	0	1	0
2819558 200220	0728	1.4	91187.50	42.60	0	1	0
2819658 200220	0728	1.5	92975.00	42.52	0	1	0
2819768 200220	0728	1.6	96050.00	42.44	0	1	0
2819858 200220	0728	1.7	93787.50	42.56	0	1	0
2819958 200220	0728	1.8	95025.00	42.58	0	1	0
2820068 200220	0728	1.9	92837.50	42.64	0	1	0
2820158 200220	0728	2.0	95500.00	42.65	0	1	0
2820268 200220	0728	2.1	95112.50	42.81	0	1	0
2820368 200220	0728	2.2	91100.00	42.78	0	1	0
2820468 200220	0728	2.3	92337.50	42.68	0	1	0
2820567 200220	0728	2.4	94712.50	42.69	0	1	0
2820667 200220	0728	2.5	91612.50	42.84	0	1	0
2820767 200220	0728	2.6	92850.00	42.78	0	1	0
2820867 200220	0728	2.7	93612.50	42.64	0	1	0
2820967 200220	0728	2.8	91825.00	42.63	0	1	0
2821067 200220	0728	2.9	92550.00	42.49	0	1	0
2821167 200220	0728	3.0	94112.50	42.47	0	1	0
2821267 200220	0728	3.1	94100.00	42.41	0	1	0
2821377 200220	0728	3.2	93400.00	42.37	0	1	0
2821477 200220	0728	3.3	95500.00	42.47	0	1	0
2821577 200220	0728	3.4	94062.50	42.61	0	1	0
2821677 200220	0728	3.5	93025.00	42.58	0	1	0
2821777 200220	0728	3.6	92962.50	42.65	0	1	0
2821877 200220	0728	3.7	94012.50	42.65	0	1	0
2821977 200220	0728	3.8	94462.50	42.67	0	1	0
2822077 200220	0728	3.9	92675.00	42.79	0	1	0
2822177 200220	0728	4.0	92612.50	42.79	0	1	0
2822277 200220	0728	4.1	93512.50	42.73	0	1	0
2822387 200220	0728	4.2	93700.00	42.70	0	1	0
2822486 200220	0728	4.3	96362.50	42.71	0	1	0
2822586 200220	0728	4.4	92925.00	42.75	0	1	0
2822686 200220	0728	4.5	94825.00	42.70	0	1	0
2822786 200220	0728	4.6	93512.50	42.78	0	1	0
2822886 200220	0728	4.7	93075.00	42.81	0	1	0
2822986 200220	0728	4.8	93550.00	42.76	0	1	0
2823086 200220	0728	4.9	93250.00	42.72	0	1	0
2823186 200220	0728	5.0	91675.00	42.75	0	1	0
2823286 200220	0728	5.1	93775.00	42.71	0	1	0
2823386 200220	0728	5.2	93312.50	42.72	0	1	0
2823486 200220	0728	5.3	92250.00	42.70	0	1	0
2823596 200220	0728	5.4	92850.00	42.52	0	1	0
2823686 200220	0728	5.5	94162.50	42.51	0	1	0
2823796 200220	0728	5.6	94275.00	42.48	0	1	0
2823896 200220	0728	5.7	94100.00	42.52	0	1	0
2823986 200220	0728	5.8	92775.00	42.56	0	1	0
2824096 200220	0728	5.9	94387.50	42.53	0	1	0
2824196 200220	0728	6.0	94125.00	42.58	0	1	0
2824295 200220	0728	6.1	91600.00	42.69	0	1	0
2824395 200220	0728	6.2	93675.00	42.59	0	1	0
2824495 200220	0728	6.3	93800.00	42.61	0	1	0
2824595 200220	0728	6.4	93362.50	42.68	0	1	0
2824695 200220	0728	6.5	94500.00	42.70	0	1	0
2824795 200220	0728	6.6	95112.50	42.72	0	1	0
2824895 200220	0728	6.7	92900.00	42.75	0	1	0
2824995 200220	0728	6.8	92225.00	42.70	0	1	0
2825095 200220	0728	6.9	93987.50	42.68	0	1	0
2825195 200220	0728	7.0	92212.50	42.66	0	1	0
2825295 200220	0728	7.1	92887.50	42.57	0	1	0
2825405 200220	0728	7.2	95512.50	42.63	0	1	0
2825505 200220	0728	7.3	94025.00	42.71	0	1	0
2825605 200220	0728	7.4	94075.00	42.72	0	1	0
2825705 200220	0728	7.5	94487.50	42.75	0	1	0
2825805 200220	0728	7.6	94087.50	42.75	0	1	0
2825905 200220	0728	7.7	93787.50	42.71	0	1	0
2826005 200220	0728	7.8	92700.00	42.75	0	1	0
2826104 200220	0728	7.9	91262.50	42.77	0	1	0
2826205 200220	0728	8.0	92850.00	42.65	0	1	0
2826304 200220	0728	8.1	94287.50	42.68	0	1	0
2826414 200220	0728	8.2	93300.00	42.74	0	1	0
2826514 200220	0728	8.3	94225.00	42.64	0	1	0
2826614 200220	0728	8.4	94300.00	42.65	0	1	0
2826714 200220	0728	8.5	92025.00	42.66	0	1	0
2826814 200220	0728	8.6	94225.00	42.55	0	1	0
2826914 200220	0728	8.7	93500.00	42.55	0	1	0
2827014 200220	0728	8.8	95275.00	42.54	0	1	0
2827114 200220	0728	8.9	91862.50	42.66	0	1	0
2827214 200220	0728	9.0	92737.50	42.68	0	1	0
2827314 200220	0728	9.1	91762.50	42.68	0	1	0
2827414 200220	0728	9.2	91825.00	42.56	0	1	0
2827514 200220	0728	9.3	92787.50	42.50	0	1	0
2827614 200220	0728	9.4	91262.50	42.43	0	1	0
2827714 200220	0728	9.5	93337.50	42.30	0	1	0
2827824 200220	0728	9.6	94075.00	42.36	0	1	0
2827913 200220	0728	9.7	94212.50	42.35	0	1	0
2828013 200220	0728	9.8	92875.00	42.38	0	1	0
2828113 200220	0728	9.9	94225.00	42.27	0	1	0
2828222 200220	0728	10.0	93062.50	42.38	0	1	0
2828322 200220	0728	10.1	91537.50	42.39	0	1	0
2828422 200220	0728	10.2	93925.00	42.38	0	1	0
2828522 200220	0728	10.3	95137.50	42.48	0	1	0
2828622 200220	0728	10.4	94750.00	42.58	0	1	0
2828722 200220	0728	10.5	93175.00	42.74	0	1	0
2828822 200220	0728	10.6	96237.50	42.73	0	1	0
2828922 200220	0728	10.7	94387.50	42.83	0	1	0
2829022 200220	0728	10.8	96875.00	42.84	0	1	0
2829122 200220	0728	10.9	92162.50	43.02	0	1	0
2829222 200220	0728	11.0	92925.00	42.93	0	1	0
2829322 200220	0728	11.1	93412.50	42.92	0	1	0
2829432 200220	0728	11.2	95137.50	43.00	0	1	0
2829532 200220	0728	11.3	93512.50	43.06	0	1	0
2829632 200220	0728	11.4	94212.50	42.99	0	1	0
2829732 200220	0728	11.5	90912.50	42.96	0	1	0
2829832 200220	0728	11.6	95150.00	42.86	0	1	0
2829932 200220	0728	11.7	91862.50	42.81	0	1	0
2830032 200220	0728	11.8	92900.00	42.70	0	1	0
2830132 200220	0728	11.9	94775.00	42.52	0	1	0
2830231 200220	0728	12.0	94337.50	42.64	0	1	0
2830331 200220	0728	12.1	96150.00	42.70	0	1	0
2830441 200220	0728	12.2	93350.00	42.82	0	1	0
2830541 200220	0728	12.3	92325.00	42.74	0	1	0
2830641 200220	0728	12.4	92625.00	42.69	0	1	0
2830741 200220	0728	12.5	94862.50	42.62	0	1	0
2830841 200220	0728	12.6	91637.50	42.80	0	1	0
2830941 200220	0728	12.7	94275.00	42.64	0	1	0
2831041 200220	0728	12.8	93887.50	42.75	0	1	0
2831141 200220	0728	12.9	92912.50	42.79	0	1	0
2831241 200220	0728	13.0	93462.50	42.71	0	1	0
2831341 200220	0728	13.1	93250.00	42.67	0	1	0
2831441 200220	0728	13.2	92737.50	42.54	0	1	0
2831541 200220	0728	13.3	95875.00	42.51	0	1	0
2831651 200220	0728	13.4	92100.00	42.67	0	1	0
2831741 200220	0728	13.5	90437.50	42.65	0	1	0
2831851 200220	0728	13.6	92162.50	42.45	0	1	0
2831950 200220	0728	13.7	93212.50	42.47	0	1	0
2832040 200220	0728	13.8	93187.50	42.42	0	1	0
2832150 200220	0728	13.9	93900.00	42.39	0	1	0
2832250 200220	0728	14.0	93775.00	42.43	0	1	0
2832350 200220	0728	14.1	92075.00	42.45	0	1	0
2832450 200220	0728	14.2	91012.50	42.40	0	1	0
2832550 200220	0728	14.3	92637.50	42.32	0	1	0
2832650 200220	0728	14.4	94100.00	42.17	0	1	0
2832750 200220	0728	14.5	94375.00	42.26	0	1	0
2832850 200220	0728	14.6	91725.00	42.44	0	1	0
2832950 200220	0728	14.7	93425.00	42.42	0	1	0
2833050 200220	0728	14.8	92962.50	42.43	0	1	0
2833150 200220	0728	14.9	93462.50	42.42	0	1	0
2833250 200220	0728	15.0	93687.50	42.40	0	1	0
2833350 200220	0728	15.1	95412.50	42.40	0	1	0
2833460 200220	0728	15.2	91887.50	42.55	0	1	0
2833560 200220	0728	15.3	92400.00	42.59	0	1	0
2833660 200220	0728	15.4	92600.00	42.57	0	1	0
2833760 200220	0728	15.5	93612.50	42.51	0	1	0
2833859 200220	0728	15.6	96487.50	42.47	0	1	0
2833959 200220	0728	15.7	93212.50	42.69	0	1	0
2834059 200220	0728	15.8	93187.50	42.68	0	1	0
2834159 200220	0728	15.9	93412.50	42.69	0	1	0
2834259 200220	0728	16.0	92012.50	42.69	0	1	0
2834359 200220	0728	16.1	94212.50	42.61	0	1	0
2834469 200220	0728	16.2	96150.00	42.56	0	1	0
2834569 200220	0728	16.3	92762.50	42.75	0	1	0
2834669 200220	0728	16.4	92562.50	42.76	0	1	0
2834769 200220	0728	16.5	93375.00	42.76	0	1	0
2834869 200220	0728	16.6	95650.00	42.75	0	1	0
2834969 200220	0728	16.7	93425.00	42.71	0	1	0
2835069 200220	0728	16.8	95112.50	42.72	0	1	0
2835169 200220	0728	16.9	93250.00	42.81	0	1	0
2835269 200220	0728	17.0	92387.50	42.80	0	1	0
2835369 200220	0728	17.1	92687.50	42.82	0	1	0
2835479 200220	0728	17.2	93275.00	42.75	0	1	0
2835579 200220	0728	17.3	95587.50	42.62	0	1	0
2835679 200220	0728	17.4	93512.50	42.75	0	1	0
2835779 200220	0728	17.5	93587.50	42.79	0	1	0
2835878 200220	0728	17.6	94050.00	42.80	0	1	0
2835978 200220	0728	17.7	93337.50	42.73	0	1	0
2836078 200220	0728	17.8	94012.50	42.73	0	1	0
2836178 200220	0728	17.9	92312.50	42.68	0	1	0
2836278 200220	0728	18.0	93662.50	42.63	0	1	0
2836378 200220	0728	18.1	95687.50	42.69	0	1	0
2836478 200220	0728	18.2	92187.50	42.83	0	1	0
2836578 200220	0728	18.3	95087.50	42.78	0	1	0
2836678 200220	0728	18.4	91862.50	42.75	0	1	0
2836778 200220	0728	18.5	93712.50	42.68	0	1	0
2836878 200220	0728	18.6	94625.00	42.69	0	1	0
2836978 200220	0728	18.7	91637.50	42.71	0	1	0
2837078 200220	0728	18.8	92887.50	42.64	0	1	0
2837178 200220	0728	18.9	94512.50	42.58	0	1	0
2837278 200220	0728	19.0	93550.00	42.68	0	1	0
2837378 200220	0728	19.1	92625.00	42.68	0	1	0
2837488 200220	0728	19.2	94750.00	42.54	0	1	0
2837588 200220	0728	19.3	95212.50	42.66	0	1	0
2837688 200220	0728	19.4	93100.00	42.66	0	1	0
2837787 200220	0728	19.5	93475.00	42.72	0	1	0
2837887 200220	0728	19.6	93750.00	42.71	0	1	0
2837987 200220	0728	19.7	94262.50	42.67	0	1	0
2838087 200220	0728	19.8	92950.00	42.79	0	1	0
2838187 200220	0728	19.9	94137.50	42.79	0	1	0
2838287 200220	0728	20.0	95962.50	42.77	0	1	0
2838387 200220	0728	20.1	92700.00	42.88	0	1	0
2838497 200220	0728	20.2	92700.00	42.88	0	1	0
2838597 200220	0728	20.3	95450.00	42.79	0	1	0
2838697 200220	0728	20.4	93212.50	42.80	0	1	0
2838797 200220	0728	20.5	93275.00	42.81	0	1	0
2838897 200220	0728	20.6	95250.00	42.80	0	1	0
2838997 200220	0728	20.7	92162.50	42.87	0	1	0
2839097 200220	0728	20.8	93275.00	42.77	0	1	0
2839197 200220	0728	20.9	93525.00	42.79	0	1	0
2839297 200220	0728	21.0	92512.50	42.76	0	1	0
2839397 200220	0728	21.1	93862.50	42.60	0	1	0
2839497 200220	0728	21.2	94312.50	42.66	0	1	0
2839597 200220	0728	21.3	94775.00	42.73	0	1	0
2839707 200220	0728	21.4	93012.50	42.70	0	1	0
2839797 200220	0728	21.5	96725.00	42.69	0	1	0
2839907 200220	0728	21.6	91850.00	42.84	0	1	0
2840006 200220	0728	21.7	94025.00	42.69	0	1	0
2840096 200220	0728	21.8	93562.50	42.77	0	1	0
2840206 200220	0728	21.9	94912.50	42.79	0	1	0
2840306 200220	0728	22.0	91800.00	42.85	0	1	0
2840406 200220	0728	22.1	94787.50	42.82	0	1	0
2840506 200220	0728	22.2	91725.00	42.86	0	1	0
2840606 200220	0728	22.3	92475.00	42.74	0	1	0
2840706 200220	0728	22.4	94225.00	42.64	0	1	0
2840806 200220	0728	22.5	93862.50	42.69	0	1	0
2840906 200220	0728	22.6	93312.50	42.57	0	1	0
2841006 200220	0728	22.7	93262.50	42.63	0	1	0
2841106 200220	0728	22.8	94212.50	42.60	0	1	0
2841206 200220	0728	22.9	94400.00	42.63	0	1	0
2841306 200220	0728	23.0	91937.50	42.60	0	1	0
2841406 200220	0728	23.1	92587.50	42.61	0	1	0
2841516 200220	0728	23.2	94050.00	42.51	0	1	0
2841615 200220	0728	23.3	94450.00	42.61	0	1	0
2841715 200220	0728	23.4	93450.00	42.70	0	1	0
2841815 200220	0728	23.5	93212.50	42.67	0	1	0
2841915 200220	0728	23.6	93425.00	42.64	0	1	0
2842015 200220	0728	23.7	94012.50	42.64	0	1	0
2842115 200220	0728	23.8	93187.50	42.68	0	1	0
2842215 200220	0728	23.9	91912.50	42.63	0	1	0
2842315 200220	0728	24.0	93450.00	42.52	0	1	0
2842415 200220	0728	24.1	91750.00	42.59	0	1	0
2842525 200220	0728	24.2	93512.50	42.55	0	1	0
2842625 200220	0728	24.3	94412.50	42.53	0	1	0
2842725 200220	0728	24.4	94575.00	42.52	0	1	0
2842825 200220	0728	24.5	93500.00	42.58	0	1	0
2842925 200220	0728	24.6	95675.00	42.59	0	1	0
2843025 200220	0728	24.7	92812.50	42.69	0	1	0
2843125 200220	0728	24.8	93712.50	42.64	0	1	0
2843225 200220	0728	24.9	93800.00	42.66	0	1	0
2843325 200220	0728	25.0	94212.50	42.74	0	1	0
2843424 200220	0728	25.1	95125.00	42.78	0	1	0
2843524 200220	0728	25.2	92625.00	42.93	0	1	0
2843624 200220	0728	25.3	93525.00	42.89	0	1	0
2843724 200220	0728	25.4	95250.00	42.85	0	1	0
2843824 200220	0728	25.5	91725.00	42.88	0	1	0
2843934 200220	0728	25.6	91212.50	42.80	0	1	0
2844024 200220	0728	25.7	94712.50	42.60	0	1	0
2844124 200220	0728	25.8	91350.00	42.69	0	1	0
2844224 200220	0728	25.9	91850.00	42.58	0	1	0
2844324 200220	0728	26.0	94575.00	42.49	0	1	0
2844434 200220	0728	26.1	92525.00	42.51	0	1	0
2844534 200220	0728	26.2	92687.50	42.39	0	1	0
2844634 200220	0728	26.3	94387.50	42.39	0	1	0
2844734 200220	0728	26.4	94925.00	42.43	0	1	0
2844834 200220	0728	26.5	92525.00	42.42	0	1	0
2844934 200220	0728	26.6	93687.50	42.45	0	1	0
2845034 200220	0728	26.7	92437.50	42.57	0	1	0
2845134 200220	0728	26.8	95200.00	42.46	0	1	0
2845234 200220	0728	26.9	93112.50	42.64	0	1	0
2845333 200220	0728	27.0	92562.50	42.69	0	1	0
2845433 200220	0728	27.1	94200.00	42.60	0	1	0
2845543 200220	0728	27.2	94262.50	42.68	0	1	0
2845643 200220	0728	27.3	92437.50	42.75	0	1	0
2845743 200220	0728	27.4	93175.00	42.66	0	1	0
2845843 200220	0728	27.5	94012.50	42.58	0	1	0
2845943 200220	0728	27.6	91425.00	42.65	0	1	0
2846043 200220	0728	27.7	93712.50	42.55	0	1	0
2846143 200220	0728	27.8	93525.00	42.60	0	1	0
2846243 200220	0728	27.9	93612.50	42.53	0	1	0
2846343 200220	0728	28.0	95062.50	42.55	0	1	0
2846443 200220	0728	28.1	92737.50	42.66	0	1	0
2846553 200220	0728	28.2	94037.50	42.60	0	1	0
2846653 200220	0728	28.3	92450.00	42.59	0	1	0
2846753 200220	0728	28.4	94912.50	42.59	0	1	0
2846853 200220	0728	28.5	94325.00	42.67	0	1	0
2846953 200220	0728	28.6	93225.00	42.68	0	1	0
2847053 200220	0728	28.7	91687.50	42.76	0	1	0
2847153 200220	0728	28.8	94037.50	42.67	0	1	0
2847252 200220	0728	28.9	91975.00	42.69	0	1	0
2847352 200220	0728	29.0	94200.00	42.62	0	1	0
2847452 200220	0728	29.1	91675.00	42.58	0	1	0
2847552 200220	0728	29.2	93750.00	42.53	0	1	0
2847652 200220	0728	29.3	93750.00	42.52	0	1	0
2847752 200220	0728	29.4	93025.00	42.58	0	1	0
2847852 200220	0728	29.5	94275.00	42.49	0	1	0
2847962 200220	0728	29.6	92375.00	42.49	0	1	0
2848052 200220	0728	29.7	93287.50	42.45	0	1	0
2848152 200220	0728	29.8	93837.50	42.53	0	1	0
2848252 200220	0728	29.9	92600.00	42.52	0	1	0
2848352 200220	0728	30.0	95250.00	42.54	0	1	0
2848462 200220	0728	30.1	93387.50	42.59	0	1	0
2848562 200220	0728	30.2	93637.50	42.67	0	1	0
2848662 200220	0728	30.3	94662.50	42.66	0	1	0
2848762 200220	0728	30.4	92750.00	42.71	0	1	0
2848862 200220	0728	30.5	94062.50	42.69	0	1	0
2848962 200220	0728	30.6	95837.50	42.68	0	1	0
2849061 200220	0728	30.7	93350.00	42.84	0	1	0
2849161 200220	0728	30.8	93375.00	42.84	0	1	0
2849261 200220	0728	30.9	95800.00	42.82	0	1	0
2849361 200220	0728	31.0	91712.50	42.97	0	1	0
2849461 200220	0728	31.1	92400.00	42.81	0	1	0
2849561 200220	0728	31.2	96600.00	42.76	0	1	0
2849671 200220	0728	31.3	93587.50	42.89	0	1	0
2849771 200220	0728	31.4	93837.50	42.85	0	1	0
2849871 200220	0728	31.5	95150.00	42.90	0	1	0
2849971 200220	0728	31.6	92175.00	42.94	0	1	0
2850071 200220	0728	31.7	94537.50	42.78	0	1	0
2850171 200220	0728	31.8	93050.00	42.83	0	1	0
2850271 200220	0728	31.9	92800.00	42.82	0	1	0
2850371 200220	0728	32.0	94337.50	42.68	0	1	0
2850471 200220	0728	32.1	94350.00	42.80	0	1	0
2850571 200220	0728	32.2	93237.50	42.89	0	1	0
2850681 200220	0728	32.3	93100.00	42.74	0	1	0
2850781 200220	0728	32.4	94037.50	42.72	0	1	0
2850881 200220	0728	32.5	93512.50	42.72	0	1	0
2850981 200220	0728	32.6	92137.50	42.65	0	1	0
2851081 200220	0728	32.7	92100.00	42.65	0	1	0
2851180 200220	0728	32.8	95725.00	42.54	0	1	0
2851280 200220	0728	32.9	94500.00	42.66	0	1	0
2851380 200220	0728	33.0	94712.50	42.74	0	1	0
2851480 200220	0728	33.1	93437.50	42.75	0	1	0
2851580 200220	0728	33.2	91612.50	42.71	0	1	0
2851680 200220	0728	33.3	96850.00	42.64	0	1	0
2851780 200220	0728	33.4	94262.50	42.81	0	1	0
2851880 200220	0728	33.5	94287.50	42.82	0	1	0
2851990 200220	0728	33.6	94050.00	42.85	0	1	0
2852080 200220	0728	33.7	93400.00	42.94	0	1	0
2852180 200220	0728	33.8	95650.00	43.00	0	1	0
2852280 200220	0728	33.9	90850.00	42.99	0	1	0
2852380 200220	0728	34.0	93850.00	42.83	0	1	0
2852490 200220	0728	34.1	93050.00	42.79	0	1	0
2852590 200220	0728	34.2	92475.00	42.77	0	1	0
2852690 200220	0728	34.3	94475.00	42.81	0	1	0
2852789 200220	0728	34.4	93575.00	42.71	0	1	0
2852890 200220	0728	34.5	92312.50	42.67	0	1	0
2852989 200220	0728	34.6	91225.00	42.59	0	1	0
2853089 200220	0728	34.7	93750.00	42.46	0	1	0
2853189 200220	0728	34.8	92800.00	42.47	0	1	0
2853289 200220	0728	34.9	96337.50	42.35	0	1	0
2853389 200220	0728	35.0	93987.50	42.59	0	1	0
2853489 200220	0728	35.1	94550.00	42.60	0	1	0
2853589 200220	0728	35.2	94637.50	42.67	0	1	0
2853699 200220	0728	35.3	92562.50	42.76	0	1	0
2853799 200220	0728	35.4	94762.50	42.68	0	1	0
2853899 200220	0728	35.5	92925.00	42.73	0	1	0
2853999 200220	0728	35.6	91462.50	42.76	0	1	0
2854099 200220	0728	35.7	94425.00	42.77	0	1	0
2854199 200220	0728	35.8	92425.00	42.80	0	1	0
2854299 200220	0728	35.9	93387.50	42.78	0	1	0
2854399 200220	0728	36.0	93637.50	42.65	0	1	0
2854499 200220	0728	36.1	94325.00	42.63	0	1	0
2854599 200220	0728	36.2	94512.50	42.62	0	1	0
2854709 200220	0728	36.3	92200.00	42.62	0	1	0
2854809 200220	0728	36.4	92937.50	42.60	0	1	0
2854909 200220	0728	36.5	91700.00	42.52	0	1	0
2855008 200220	0728	36.6	94212.50	42.47	0	1	0
2855108 200220	0728	36.7	94762.50	42.59	0	1	0
2855208 200220	0728	36.8	93012.50	42.60	0	1	0
2855308 200220	0728	36.9	91775.00	42.63	0	1	0
2855408 200220	0728	37.0	93350.00	42.56	0	1	0
2855508 200220	0728	37.1	91825.00	42.55	0	1	0
2855608 200220	0728	37.2	92987.50	42.43	0	1	0
2855708 200220	0728	37.3	93175.00	42.36	0	1	0
2855808 200220	0728	37.4	93637.50	42.41	0	1	0
2855908 200220	0728	37.5	93387.50	42.44	0	1	0
2856018 200220	0728	37.6	94087.50	42.52	0	1	0
2856108 200220	0728	37.7	92525.00	42.51	0	1	0
2856208 200220	0728	37.8	92437.50	42.41	0	1	0
2856308 200220	0728	37.9	93600.00	42.38	0	1	0
2856408 200220	0728	38.0	91337.50	42.47	0	1	0
2856518 200220	0728	38.1	92837.50	42.37	0	1	0
2856608 200220	0728	38.2	90787.50	42.42	0	1	0
2856718 200220	0728	38.3	92587.50	42.32	0	1	0
2856818 200220	0728	38.4	97462.50	42.30	0	1	0
2856917 200220	0728	38.5	95425.00	42.47	0	1	0
2857017 200220	0728	38.6	91662.50	42.56	0	1	0
2857117 200220	0728	38.7	92887.50	42.45	0	1	0
2857217 200220	0728	38.8	92737.50	42.47	0	1	0
2857317 200220	0728	38.9	94437.50	42.48	0	1	0
2857417 200220	0728	39.0	92587.50	42.52	0	1	0
2857517 200220	0728	39.1	95025.00	42.57	0	1	0
2857617 200220	0728	39.2	91812.50	42.67	0	1	0
2857727 200220	0728	39.3	93425.00	42.72	0	1	0
2857827 200220	0728	39.4	93025.00	42.76	0	1	0
2857927 200220	0728	39.5	93962.50	42.56	0	1	0
2858027 200220	0728	39.6	94825.00	42.49	0	1	0
2858127 200220	0728	39.7	94437.50	42.63	0	1	0
2858227 200220	0728	39.8	90862.50	42.70	0	1	0
2858327 200220	0728	39.9	91200.00	42.62	0	1	0
2858427 200220	0728	40.0	95062.50	42.47	0	1	0
2858527 200220	0728	40.1	94725.00	42.58	0	1	0
2858627 200220	0728	40.2	91500.00	42.57	0	1	0
2858737 200220	0728	40.3	92712.50	42.56	0	1	0
2858837 200220	0728	40.4	93587.50	42.52	0	1	0
2858936 200220	0728	40.5	92562.50	42.55	0	1	0
2859036 200220	0728	40.6	93912.50	42.49	0	1	0
2859136 200220	0728	40.7	92462.50	42.45	0	1	0
2859236 200220	0728	40.8	92162.50	42.36	0	1	0
2859336 200220	0728	40.9	93275.00	42.41	0	1	0
2859436 200220	0728	41.0	94075.00	42.51	0	1	0
2859536 200220	0728	41.1	94025.00	42.46	0	1	0
2859636 200220	0728	41.2	94300.00	42.43	0	1	0
2859736 200220	0728	41.3	92962.50	42.56	0	1	0
2859836 200220	0728	41.4	94275.00	42.57	0	1	0
2859936 200220	0728	41.5	93800.00	42.60	0	1	0
2900036 200220	0728	41.6	94075.00	42.66	0	1	0
2900136 200220	0728	41.7	94587.50	42.66	0	1	0
2900236 200220	0728	41.8	94137.50	42.76	0	1	0
2900336 200220	0728	41.9	94037.50	42.85	0	1	0
2900436 200220	0728	42.0	95675.00	42.88	0	1	0
2900546 200220	0728	42.1	93712.50	42.95	0	1	0
2900636 200220	0728	42.2	95225.00	42.94	0	1	0
2900745 200220	0728	42.3	92337.50	42.98	0	1	0
2900845 200220	0728	42.4	94487.50	42.95	0	1	0
2900945 200220	0728	42.5	94412.50	42.96	0	1	0
2901045 200220	0728	42.6	92362.50	42.99	0	1	0
2901145 200220	0728	42.7	94600.00	42.91	0	1	0
2901245 200220	0728	42.8	94212.50	42.91	0	1	0
2901345 200220	0728	42.9	93462.50	42.92	0	1	0
2901445 200220	0728	43.0	92850.00	42.89	0	1	0
2901545 200220	0728	43.1	94100.00	42.76	0	1	0
2901645 200220	0728	43.2	95500.00	42.78	0	1	0
2901755 200220	0728	43.3	92550.00	42.79	0	1	0
2901855 200220	0728	43.4	93987.50	42.80	0	1	0
2901955 200220	0728	43.5	94750.00	42.78	0	1	0
2902055 200220	0728	43.6	94475.00	42.80	0	1	0
2902155 200220	0728	43.7	94362.50	42.89	0	1	0
2902255 200220	0728	43.8	93100.00	42.88	0	1	0
2902355 200220	0728	43.9	94775.00	42.83	0	1	0
2902455 200220	0728	44.0	93375.00	42.89	0	1	0
2902554 200220	0728	44.1	93825.00	42.91	0	1	0
2902654 200220	0728	44.2	92900.00	42.90	0	1	0
2902764 200220	0728	44.3	94500.00	42.78	0	1	0
2902864 200220	0728	44.4	93787.50	42.87	0	1	0
2902964 200220	0728	44.5	92937.50	42.86	0	1	0
2903064 200220	0728	44.6	92662.50	42.78	0	1	0
2903164 200220	0728	44.7	92175.00	42.70	0	1	0
2903264 200220	0728	44.8	92462.50	42.60	0	1	0
2903364 200220	0728	44.9	90200.00	42.57	0	1	0
2903464 200220	0728	45.0	93337.50	42.37	0	1	0
2903564 200220	0728	45.1	95487.50	42.37	0	1	0
2903664 200220	0728	45.2	94600.00	42.44	0	1	0
2903764 200220	0728	45.3	93000.00	42.52	0	1	0
2903864 200220	0728	45.4	93412.50	42.45	0	1	0
2903964 200220	0728	45.5	92950.00	42.43	0	1	0
2904074 200220	0728	45.6	94550.00	42.43	0	1	0
2904164 200220	0728	45.7	92762.50	42.52	0	1	0
2904264 200220	0728	45.8	95075.00	42.54	0	1	0
2904364 200220	0728	45.9	91937.50	42.66	0	1	0
2904463 200220	0728	46.0	94425.00	42.74	0	1	0
2904574 200220	0728	46.1	94625.00	42.79	0	1	0
2904663 200220	0728	46.2	92987.50	42.75	0	1	0
2904773 200220	0728	46.3	95300.00	42.68	0	1	0
2904873 200220	0728	46.4	94200.00	42.78	0	1	0
2904973 200220	0728	46.5	92525.00	42.82	0	1	0
2905073 200220	0728	46.6	91900.00	42.80	0	1	0
2905173 200220	0728	46.7	92925.00	42.68	0	1	0
2905273 200220	0728	46.8	93412.50	42.69	0	1	0
2905373 200220	0728	46.9	91912.50	42.61	0	1	0
2905473 200220	0728	47.0	94612.50	42.61	0	1	0
2905573 200220	0728	47.1	91275.00	42.62	0	1	0
2905673 200220	0728	47.2	92812.50	42.47	0	1	0
2905783 200220	0728	47.3	93537.50	42.46	0	1	0
2905883 200220	0728	47.4	93862.50	42.38	0	1	0
2905983 200220	0728	47.5	92162.50	42.36	0	1	0
2906083 200220	0728	47.6	92900.00	42.35	0	1	0
2906183 200220	0728	47.7	92800.00	42.39	0	1	0
2906282 200220	0728	47.8	93587.50	42.39	0	1	0
2906383 200220	0728	47.9	91350.00	42.40	0	1	0
2906483 200220	0728	48.0	92262.50	42.37	0	1	0
2906583 200220	0728	48.1	95937.50	42.26	0	1	0
2906682 200220	0728	48.2	94187.50	42.47	0	1	0
2906792 200220	0728	48.3	93850.00	42.54	0	1	0
2906892 200220	0728	48.4	96312.50	42.55	0	1	0
2906992 200220	0728	48.5	94900.00	42.66	0	1	0
2907092 200220	0728	48.6	93312.50	42.78	0	1	0
2907192 200220	0728	48.7	92375.00	42.80	0	1	0
2907292 200220	0728	48.8	92712.50	42.78	0	1	0
2907392 200220	0728	48.9	93837.50	42.74	0	1	0
2907492 200220	0728	49.0	94675.00	42.86	0	1	0
2907592 200220	0728	49.1	92912.50	42.96	0	1	0
2907692 200220	0728	49.2	95875.00	42.83	0	1	0
2907792 200220	0728	49.3	94962.50	42.90	0	1	0
2907892 200220	0728	49.4	93875.00	42.95	0	1	0
2907992 200220	0728	49.5	93037.50	42.84	0	1	0
2908102 200220	0728	49.6	92587.50	42.76	0	1	0
2908192 200220	0728	49.7	93937.50	42.73	0	1	0
2908291 200220	0728	49.8	93237.50	42.80	0	1	0
2908391 200220	0728	49.9	94362.50	42.82	0	1	0
2908491 200220	0728	50.0	93850.00	42.85	0	1	0
2908601 200220	0728	50.1	95675.00	42.81	0	1	0
2908691 200220	0728	50.2	93862.50	42.93	0	1	0
2908801 200220	0728	50.3	93512.50	42.84	0	1	0
2908901 200220	0728	50.4	96500.00	42.78	0	1	0
2909001 200220	0728	50.5	93900.00	42.90	0	1	0
2909101 200220	0728	50.6	93000.00	42.93	0	1	0
2909201 200220	0728	50.7	92537.50	42.95	0	1	0
2909301 200220	0728	50.8	94100.00	42.89	0	1	0
2909401 200220	0728	50.9	92962.50	42.93	0	1	0
2909501 200220	0728	51.0	92862.50	42.87	0	1	0
2909601 200220	0728	51.1	93337.50	42.82	0	1	0
2909701 200220	0728	51.2	92275.00	42.72	0	1	0
2909811 200220	0728	51.3	95462.50	42.64	0	1	0
2909911 200220	0728	51.4	92237.50	42.73	0	1	0
2910011 200220	0728	51.5	91125.00	42.54	0	1	0
2910111 200220	0728	51.6	95287.50	42.42	0	1	0
2910210 200220	0728	51.7	96087.50	42.52	0	1	0
2910310 200220	0728	51.8	93000.00	42.68	0	1	0
2910410 200220	0728	51.9	92700.00	42.63	0	1	0
2910510 200220	0728	52.0	92762.50	42.62	0	1	0
2910610 200220	0728	52.1	90087.50	42.61	0	1	0
2910710 200220	0728	52.2	94612.50	42.47	0	1	0
2910820 200220	0728	52.3	93650.00	42.57	0	1	0
2910920 200220	0728	52.4	90300.00	42.49	0	1	0
2911020 200220	0728	52.5	93850.00	42.40	0	1	0
2911120 200220	0728	52.6	93187.50	42.53	0	1	0
2911220 200220	0728	52.7	94800.00	42.43	0	1	0
2911320 200220	0728	52.8	92962.50	42.37	0	1	0
2911420 200220	0728	52.9	93012.50	42.37	0	1	0
2911520 200220	0728	53.0	93800.00	42.39	0	1	0
2911620 200220	0728	53.1	94387.50	42.43	0	1	0
2911720 200220	0728	53.2	93875.00	42.63	0	1	0
2911820 200220	0728	53.3	94512.50	42.59	0	1	0
2911920 200220	0728	53.4	92112.50	42.63	0	1	0
2912020 200220	0728	53.5	95487.50	42.71	0	1	0
2912119 200220	0728	53.6	94062.50	42.79	0	1	0
2912219 200220	0728	53.7	93162.50	42.83	0	1	0
2912319 200220	0728	53.8	95150.00	42.75	0	1	0
2912419 200220	0728	53.9	92950.00	42.85	0	1	0
2912519 200220	0728	54.0	92437.50	42.85	0	1	0
2912619 200220	0728	54.1	92600.00	42.79	0	1	0
2912719 200220	0728	54.2	92637.50	42.71	0	1	0
2912829 200220	0728	54.3	93775.00	42.65	0	1	0
2912929 200220	0728	54.4	92362.50	42.62	0	1	0
2913032 200220	0728	54.5	93712.50	42.63	0	1	0
2913132 200220	0728	54.6	93537.50	42.55	0	1	0
2913232 200220	0728	54.7	93125.00	42.52	0	1	0
2913332 200220	0728	54.8	96650.00	42.52	0	1	0
2913432 200220	0728	54.9	94387.50	42.59	0	1	0
2913532 200220	0728	55.0	96275.00	42.66	0	1	0
2913632 200220	0728	55.1	93637.50	42.83	0	1	0
2913732 200220	0728	55.2	92337.50	42.87	0	1	0
2913832 200220	0728	55.3	92875.00	42.86	0	1	0
2913932 200220	0728	55.4	93537.50	42.82	0	1	0
2914032 200220	0728	55.5	92425.00	42.87	0	1	0
2914142 200220	0728	55.6	93787.50	42.82	0	1	0
2914232 200220	0728	55.7	93675.00	42.83	0	1	0
2914332 200220	0728	55.8	92587.50	42.85	0	1	0
2914432 200220	0728	55.9	94400.00	42.67	0	1	0
2914532 200220	0728	56.0	94087.50	42.67	0	1	0
2914642 200220	0728	56.1	94075.00	42.57	0	1	0
2914732 200220	0728	56.2	95700.00	42.59	0	1	0
2914842 200220	0728	56.3	94087.50	42.74	0	1	0
2914941 200220	0728	56.4	93712.50	42.80	0	1	0
2915041 200220	0728	56.5	95900.00	42.80	0	1	0
2915141 200220	0728	56.6	93887.50	42.96	0	1	0
2915241 200220	0728	56.7	92900.00	42.97	0	1	0
2915341 200220	0728	56.8	93700.00	42.93	0	1	0
2915441 200220	0728	56.9	92950.00	42.98	0	1	0
2915541 200220	0728	57.0	91612.50	42.92	0	1	0
2915641 200220	0728	57.1	91437.50	42.80	0	1	0
2915741 200220	0728	57.2	95562.50	42.68	0	1	0
2915851 200220	0728	57.3	94375.00	42.68	0	1	0
2915951 200220	0728	57.4	94025.00	42.69	0	1	0
2916051 200220	0728	57.5	94925.00	42.71	0	1	0
2916151 200220	0728	57.6	94000.00	42.66	0	1	0
2916251 200220	0728	57.7	94550.00	42.67	0	1	0
2916351 200220	0728	57.8	91412.50	42.74	0	1	0
2916451 200220	0728	57.9	94700.00	42.64	0	1	0
2916551 200220	0728	58.0	95350.00	42.72	0	1	0
2916651 200220	0728	58.1	93925.00	42.89	0	1	0
2916750 200220	0728	58.2	92937.50	43.00	0	1	0
2916860 200220	0728	58.3	94175.00	42.88	0	1	0
2916960 200220	0728	58.4	93175.00	42.87	0	1	0
2917060 200220	0728	58.5	93837.50	42.83	0	1	0
2917160 200220	0728	58.6	93525.00	42.78	0	1	0
2917260 200220	0728	58.7	92725.00	42.76	0	1	0
2917360 200220	0728	58.8	92912.50	42.68	0	1	0
2917460 200220	0728	58.9	93975.00	42.75	0	1	0
2917560 200220	0728	59.0	93075.00	42.71	0	1	0
2917660 200220	0728	59.1	94200.00	42.61	0	1	0
2917760 200220	0728	59.2	94375.00	42.62	0	1	0
2917860 200220	0728	59.3	94012.50	42.69	0	1	0
2917960 200220	0728	59.4	94037.50	42.68	0	1	0
2918060 200220	0728	59.5	96187.50	42.72	0	1	0
2918170 200220	0728	59.6	94637.50	42.83	0	1	0
2918260 200220	0728	59.7	92050.00	42.88	0	1	0
2918360 200220	0728	59.8	93850.00	42.85	0	1	0
2918460 200220	0728	59.9	95250.00	42.89	0	1	0
2918560 200220	0729	0.0	93300.00	42.95	0	1	0
2918660 200220	0729	0.1	93437.50	42.96	0	1	0
2918760 200220	0729	0.2	93187.50	42.92	0	1	0
2918870 200220	0729	0.3	94450.00	42.87	0	1	0
2918970 200220	0729	0.4	94187.50	42.89	0	1	0
2919070 200220	0729	0.5	91625.00	42.89	0	1	0
2919170 200220	0729	0.6	92137.50	42.69	0	1	0
2919270 200220	0729	0.7	93737.50	42.58	0	1	0
2919370 200220	0729	0.8	93650.00	42.65	0	1	0
2919470 200220	0729	0.9	94450.00	42.64	0	1	0
2919570 200220	0729	1.0	94287.50	42.61	0	1	0
2919670 200220	0729	1.1	93775.00	42.65	0	1	0
2919770 200220	0729	1.2	92775.00	42.67	0	1	0
2919880 200220	0729	1.3	90737.50	42.65	0	1	0
2919980 200220	0729	1.4	92850.00	42.48	0	1	0
2920080 200220	0729	1.5	92612.50	42.42	0	1	0
2920180 200220	0729	1.6	93100.00	42.47	0	1	0
2920280 200220	0729	1.7	96287.50	42.51	0	1	0
2920379 200220	0729	1.8	92200.00	42.62	0	1	0
2920479 200220	0729	1.9	93300.00	42.56	0	1	0
2920579 200220	0729	2.0	94325.00	42.51	0	1	0
2920679 200220	0729	2.1	95825.00	42.51	0	1	0
2920779 200220	0729	2.2	93762.50	42.60	0	1	0
2920879 200220	0729	2.3	91100.00	42.65	0	1	0
2920989 200220	0729	2.4	94387.50	42.66	0	1	0
2921079 200220	0729	2.5	93862.50	42.73	0	1	0
2921189 200220	0729	2.6	93787.50	42.79	0	1	0
2921279 200220	0729	2.7	92237.50	42.82	0	1	0
2921379 200220	0729	2.8	93500.00	42.64	0	1	0
2921489 200220	0729	2.9	93437.50	42.69	0	1	0
2921579 200220	0729	3.0	93600.00	42.70	0	1	0
2921689 200220	0729	3.1	94437.50	42.67	0	1	0
2921789 200220	0729	3.2	93812.50	42.61	0	1	0
2921889 200220	0729	3.3	93787.50	42.61	0	1	0
2921989 200220	0729	3.4	93612.50	42.73	0	1	0
2922089 200220	0729	3.5	91600.00	42.69	0	1	0
2922189 200220	0729	3.6	94950.00	42.59	0	1	0
2922288 200220	0729	3.7	94712.50	42.64	0	1	0
2922388 200220	0729	3.8	93787.50	42.76	0	1	0
2922488 200220	0729	3.9	91350.00	42.77	0	1	0
2922588 200220	0729	4.0	93787.50	42.67	0	1	0
2922688 200220	0729	4.1	93262.50	42.68	0	1	0
2922788 200220	0729	4.2	94325.00	42.63	0	1	0
2922898 200220	0729	4.3	96937.50	42.65	0	1	0
2922998 200220	0729	4.4	91787.50	42.79	0	1	0
2923098 200220	0729	4.5	93400.00	42.71	0	1	0
2923198 200220	0729	4.6	93350.00	42.79	0	1	0
2923298 200220	0729	4.7	91650.00	42.72	0	1	0
2923398 200220	0729	4.8	94337.50	42.58	0	1	0
2923498 200220	0729	4.9	91925.00	42.61	0	1	0
2923598 200220	0729	5.0	91387.50	42.63	0	1	0
2923698 200220	0729	5.1	92850.00	42.53	0	1	0
2923798 200220	0729	5.2	91500.00	42.51	0	1	0
2923908 200220	0729	5.3	92112.50	42.38	0	1	0
2924008 200220	0729	5.4	91962.50	42.16	0	1	0
2924108 200220	0729	5.5	93862.50	42.17	0	1	0
2924208 200220	0729	5.6	94650.00	42.19	0	1	0
2924307 200220	0729	5.7	94225.00	42.25	0	1	0
2924407 200220	0729	5.8	93937.50	42.37	0	1	0
2924507 200220	0729	5.9	94362.50	42.35	0	1	0
2924607 200220	0729	6.0	95075.00	42.46	0	1	0
2924707 200220	0729	6.1	93437.50	42.62	0	1	0
2924807 200220	0729	6.2	94762.50	42.65	0	1	0
2924907 200220	0729	6.3	94012.50	42.80	0	1	0
2925007 200220	0729	6.4	94500.00	42.88	0	1	0
2925107 200220	0729	6.5	94012.50	43.00	0	1	0
2925217 200220	0729	6.6	91437.50	43.00	0	1	0
2925307 200220	0729	6.7	93500.00	42.86	0	1	0
2925407 200220	0729	6.8	94300.00	42.83	0	1	0
2925507 200220	0729	6.9	91450.00	42.84	0	1	0
2925607 200220	0729	7.0	96312.50	42.71	0	1	0
2925717 200220	0729	7.1	93387.50	42.77	0	1	0
2925807 200220	0729	7.2	93150.00	42.77	0	1	0
2925916 200220	0729	7.3	93575.00	42.69	0	1	0
2926017 200220	0729	7.4	93437.50	42.67	0	1	0
2926117 200220	0729	7.5	91850.00	42.63	0	1	0
2926216 200220	0729	7.6	91525.00	42.53	0	1	0
2926316 200220	0729	7.7	94075.00	42.53	0	1	0
2926416 200220	0729	7.8	94225.00	42.56	0	1	0
2926516 200220	0729	7.9	95137.50	42.55	0	1	0
2926616 200220	0729	8.0	94400.00	42.72	0	1	0
2926716 200220	0729	8.1	93725.00	42.63	0	1	0
2926816 200220	0729	8.2	91362.50	42.65	0	1	0
2926926 200220	0729	8.3	92462.50	42.57	0	1	0
2927026 200220	0729	8.4	91450.00	42.52	0	1	0
2927126 200220	0729	8.5	94187.50	42.43	0	1	0
2927226 200220	0729	8.6	92100.00	42.53	0	1	0
2927326 200220	0729	8.7	95500.00	42.56	0	1	0
2927426 200220	0729	8.8	93412.50	42.62	0	1	0
2927526 200220	0729	8.9	93012.50	42.59	0	1	0
2927626 200220	0729	9.0	93525.00	42.49	0	1	0
2927726 200220	0729	9.1	91900.00	42.45	0	1	0
2927825 200220	0729	9.2	93662.50	42.37	0	1	0
2927935 200220	0729	9.3	94012.50	42.47	0	1	0
2928035 200220	0729	9.4	94275.00	42.54	0	1	0
2928135 200220	0729	9.5	95900.00	42.67	0	1	0
2928235 200220	0729	9.6	90462.50	42.75	0	1	0
2928335 200220	0729	9.7	93825.00	42.67	0	1	0
2928435 200220	0729	9.8	92125.00	42.60	0	1	0
2928535 200220	0729	9.9	93412.50	42.54	0	1	0
2928634 200220	0729	10.0	93112.50	42.56	0	1	0
2928734 200220	0729	10.1	93887.50	42.54	0	1	0
2928834 200220	0729	10.2	92850.00	42.63	0	1	0
2928934 200220	0729	10.3	93562.50	42.59	0	1	0
2929034 200220	0729	10.4	94575.00	42.57	0	1	0
2929134 200220	0729	10.5	92437.50	42.59	0	1	0
2929244 200220	0729	10.6	92712.50	42.43	0	1	0
2929334 200220	0729	10.7	94800.00	42.53	0	1	0
2929434 200220	0729	10.8	94437.50	42.58	0	1	0
2929544 200220	0729	10.9	93062.50	42.68	0	1	0
2929634 200220	0729	11.0	92525.00	42.66	0	1	0
2929744 200220	0729	11.1	94562.50	42.64	0	1	0
2929844 200220	0729	11.2	93487.50	42.67	0	1	0
2929944 200220	0729	11.3	92650.00	42.70	0	1	0
2930043 200220	0729	11.4	92337.50	42.66	0	1	0
2930143 200220	0729	11.5	96112.50	42.56	0	1	0
2930243 200220	0729	11.6	94050.00	42.72	0	1	0
2930343 200220	0729	11.7	92262.50	42.78	0	1	0
2930443 200220	0729	11.8	92587.50	42.67	0	1	0
2930543 200220	0729	11.9	92300.00	42.58	0	1	0
2930643 200220	0729	12.0	95500.00	42.55	0	1	0
2930743 200220	0729	12.1	96125.00	42.68	0	1	0
2930843 200220	0729	12.2	93425.00	42.75	0	1	0
2930953 200220	0729	12.3	94350.00	42.75	0	1	0
2931053 200220	0729	12.4	94825.00	42.83	0	1	0
2931153 200220	0729	12.5	94575.00	42.94	0	1	0
2931253 200220	0729	12.6	93812.50	42.87	0	1	0
2931353 200220	0729	12.7	92300.00	42.86	0	1	0
2931453 200220	0729	12.8	92337.50	42.86	0	1	0
2931553 200220	0729	12.9	92250.00	42.85	0	1	0
2931653 200220	0729	13.0	96337.50	42.85	0	1	0
2931753 200220	0729	13.1	93912.50	42.89	0	1	0
2931852 200220	0729	13.2	90925.00	42.79	0	1	0
2931963 200220	0729	13.3	93412.50	42.67	0	1	0
2932062 200220	0729	13.4	94975.00	42.63	0	1	0
2932162 200220	0729	13.5	91412.50	42.64	0	1	0
2932262 200220	0729	13.6	93725.00	42.50	0	1	0
2932362 200220	0729	13.7	93912.50	42.49	0	1	0
2932462 200220	0729	13.8	93950.00	42.56	0	1	0
2932562 200220	0729	13.9	93087.50	42.64	0	1	0
2932662 200220	0729	14.0	93625.00	42.67	0	1	0
2932762 200220	0729	14.1	96612.50	42.55	0	1	0
2932862 200220	0729	14.2	91862.50	42.67	0	1	0
2932962 200220	0729	14.3	93187.50	42.72	0	1	0
2933062 200220	0729	14.4	93112.50	42.71	0	1	0
2933162 200220	0729	14.5	91012.50	42.62	0	1	0
2933272 200220	0729	14.6	92850.00	42.60	0	1	0
2933362 200220	0729	14.7	92912.50	42.56	0	1	0
2933462 200220	0729	14.8	92737.50	42.52	0	1	0
2933562 200220	0729	14.9	93875.00	42.47	0	1	0
2933662 200220	0729	15.0	94662.50	42.50	0	1	0
2933771 200220	0729	15.1	94362.50	42.55	0	1	0
2933862 200220	0729	15.2	94425.00	42.45	0	1	0
2933971 200220	0729	15.3	93587.50	42.56	0	1	0
2934071 200220	0729	15.4	93437.50	42.58	0	1	0
2934171 200220	0729	15.5	94737.50	42.59	0	1	0
2934271 200220	0729	15.6	94925.00	42.76	0	1	0
2934371 200220	0729	15.7	93187.50	42.85	0	1	0
2934471 200220	0729	15.8	93350.00	42.87	0	1	0
2934571 200220	0729	15.9	93712.50	42.89	0	1	0
2934671 200220	0729	16.0	92975.00	42.89	0	1	0
2934771 200220	0729	16.1	94150.00	42.81	0	1	0
2934871 200220	0729	16.2	92087.50	42.80	0	1	0
2934981 200220	0729	16.3	92437.50	42.70	0	1	0
2935081 200220	0729	16.4	94287.50	42.65	0	1	0
2935181 200220	0729	16.5	94212.50	42.68	0	1	0
2935281 200220	0729	16.6	94812.50	42.66	0	1	0
2935381 200220	0729	16.7	91450.00	42.65	0	1	0
2935481 200220	0729	16.8	93412.50	42.58	0	1	0
2935581 200220	0729	16.9	94600.00	42.58	0	1	0
2935681 200220	0729	17.0	92787.50	42.62	0	1	0
2935781 200220	0729	17.1	94325.00	42.61	0	1	0
2935881 200220	0729	17.2	93687.50	42.62	0	1	0
2935990 200220	0729	17.3	92450.00	42.69	0	1	0
2936091 200220	0729	17.4	94937.50	42.69	0	1	0
2936191 200220	0729	17.5	93712.50	42.72	0	1	0
2936290 200220	0729	17.6	93225.00	42.70	0	1	0
2936390 200220	0729	17.7	93600.00	42.63	0	1	0
2936490 200220	0729	17.8	92912.50	42.72	0	1	0
2936590 200220	0729	17.9	93775.00	42.70	0	1	0
2936690 200220	0729	18.0	93862.50	42.66	0	1	0
2936790 200220	0729	18.1	95587.50	42.71	0	1	0
2936890 200220	0729	18.2	93275.00	42.77	0	1	0
2936990 200220	0729	18.3	92800.00	42.75	0	1	0
2937090 200220	0729	18.4	92125.00	42.77	0	1	0
2937190 200220	0729	18.5	94350.00	42.64	0	1	0
2937300 200220	0729	18.6	94087.50	42.67	0	1	0
2937390 200220	0729	18.7	92700.00	42.71	0	1	0
2937490 200220	0729	18.8	92775.00	42.67	0	1	0
2937590 200220	0729	18.9	93725.00	42.66	0	1	0
2937690 200220	0729	19.0	94300.00	42.66	0	1	0
2937800 200220	0729	19.1	91112.50	42.68	0	1	0
2937889 200220	0729	19.2	93262.50	42.48	0	1	0
2938000 200220	0729	19.3	94037.50	42.48	0	1	0
2938099 200220	0729	19.4	94787.50	42.53	0	1	0
2938199 200220	0729	19.5	93937.50	42.65	0	1	0
2938299 200220	0729	19.6	92125.00	42.63	0	1	0
2938399 200220	0729	19.7	94187.50	42.54	0	1	0
2938499 200220	0729	19.8	93312.50	42.61	0	1	0
2938599 200220	0729	19.9	91150.00	42.64	0	1	0
2938699 200220	0729	20.0	92700.00	42.52	0	1	0
2938799 200220	0729	20.1	96250.00	42.45	0	1	0
2938899 200220	0729	20.2	91687.50	42.68	0	1	0
2939009 200220	0729	20.3	92362.50	42.61	0	1	0
2939109 200220	0729	20.4	95062.50	42.53	0	1	0
2939209 200220	0729	20.5	93562.50	42.54	0	1	0
2939309 200220	0729	20.6	92237.50	42.53	0	1	0
2939409 200220	0729	20.7	93137.50	42.53	0	1	0
2939509 200220	0729	20.8	95925.00	42.49	0	1	0
2939609 200220	0729	20.9	93875.00	42.60	0	1	0
2939708 200220	0729	21.0	93062.50	42.73	0	1	0
2939809 200220	0729	21.1	93275.00	42.74	0	1	0
2939908 200220	0729	21.2	93575.00	42.61	0	1	0
2940018 200220	0729	21.3	94037.50	42.69	0	1	0
2940118 200220	0729	21.4	93800.00	42.77	0	1	0
2940218 200220	0729	21.5	94975.00	42.71	0	1	0
2940318 200220	0729	21.6	94037.50	42.78	0	1	0
2940418 200220	0729	21.7	93725.00	42.86	0	1	0
2940518 200220	0729	21.8	93550.00	42.88	0	1	0
2940618 200220	0729	21.9	95000.00	42.78	0	1	0
2940718 200220	0729	22.0	93950.00	42.83	0	1	0
2940818 200220	0729	22.1	91312.50	42.87	0	1	0
2940918 200220	0729	22.2	93612.50	42.78	0	1	0
2941018 200220	0729	22.3	93937.50	42.78	0	1	0
2941118 200220	0729	22.4	92862.50	42.78	0	1	0
2941218 200220	0729	22.5	92312.50	42.73	0	1	0
2941318 200220	0729	22.6	94537.50	42.61	0	1	0
2941418 200220	0729	22.7	93137.50	42.64	0	1	0
2941518 200220	0729	22.8	95175.00	42.61	0	1	0
2941618 200220	0729	22.9	94400.00	42.68	0	1	0
2941718 200220	0729	23.0	93950.00	42.66	0	1	0
2941818 200220	0729	23.1	92500.00	42.66	0	1	0
2941918 200220	0729	23.2	91987.50	42.71	0	1	0
2942017 200220	0729	23.3	95087.50	42.64	0	1	0
2942127 200220	0729	23.4	93650.00	42.69	0	1	0
2942227 200220	0729	23.5	95312.50	42.72	0	1	0
2942327 200220	0729	23.6	93850.00	42.86	0	1	0
2942427 200220	0729	23.7	94975.00	42.83	0	1	0
2942527 200220	0729	23.8	95925.00	42.91	0	1	0
2942627 200220	0729	23.9	94262.50	42.94	0	1	0
2942727 200220	0729	24.0	93287.50	42.94	0	1	0
2942827 200220	0729	24.1	92437.50	42.91	0	1	0
2942927 200220	0729	24.2	94350.00	42.90	0	1	0
2943027 200220	0729	24.3	94050.00	43.01	0	1	0
2943137 200220	0729	24.4	90775.00	42.96	0	1	0
2943237 200220	0729	24.5	93937.50	42.84	0	1	0
2943337 200220	0729	24.6	95762.50	42.77	0	1	0
2943437 200220	0729	24.7	93662.50	42.86	0	1	0
2943537 200220	0729	24.8	92187.50	42.80	0	1	0
2943637 200220	0729	24.9	91112.50	42.63	0	1	0
2943736 200220	0729	25.0	92837.50	42.49	0	1	0
2943836 200220	0729	25.1	94487.50	42.47	0	1	0
2943936 200220	0729	25.2	95050.00	42.56	0	1	0
2944036 200220	0729	25.3	95862.50	42.59	0	1	0
2944146 200220	0729	25.4	94087.50	42.68	0	1	0
2944246 200220	0729	25.5	94175.00	42.82	0	1	0
2944346 200220	0729	25.6	92962.50	42.84	0	1	0
2944446 200220	0729	25.7	94187.50	42.71	0	1	0
2944546 200220	0729	25.8	92687.50	42.73	0	1	0
2944646 200220	0729	25.9	92550.00	42.76	0	1	0
2944746 200220	0729	26.0	91700.00	42.82	0	1	0
2944846 200220	0729	26.1	96462.50	42.77	0	1	0
2944946 200220	0729	26.2	92550.00	42.86	0	1	0
2945046 200220	0729	26.3	94000.00	42.75	0	1	0
2945146 200220	0729	26.4	95437.50	42.66	0	1	0
2945246 200220	0729	26.5	92837.50	42.72	0	1	0
2945346 200220	0729	26.6	93900.00	42.66	0	1	0
2945446 200220	0729	26.7	93800.00	42.70	0	1	0
2945545 200220	0729	26.8	93900.00	42.69	0	1	0
2945645 200220	0729	26.9	92900.00	42.74	0	1	0
2945745 200220	0729	27.0	93650.00	42.76	0	1	0
2945845 200220	0729	27.1	90712.50	42.84	0	1	0
2945945 200220	0729	27.2	93675.00	42.59	0	1	0
2946045 200220	0729	27.3	94075.00	42.64	0	1	0
2946155 200220	0729	27.4	95662.50	42.64	0	1	0
2946255 200220	0729	27.5	93250.00	42.65	0	1	0
2946355 200220	0729	27.6	93275.00	42.67	0	1	0
2946455 200220	0729	27.7	92250.00	42.64	0	1	0
2946555 200220	0729	27.8	93200.00	42.57	0	1	0
2946655 200220	0729	27.9	95175.00	42.54	0	1	0
2946755 200220	0729	28.0	94362.50	42.64	0	1	0
2946855 200220	0729	28.1	93375.00	42.67	0	1	0
2946955 200220	0729	28.2	94550.00	42.79	0	1	0
2947055 200220	0729	28.3	94250.00	42.83	0	1	0
2947165 200220	0729	28.4	93500.00	42.84	0	1	0
2947265 200220	0729	28.5	94562.50	42.74	0	1	0
2947365 200220	0729	28.6	95337.50	42.80	0	1	0
2947465 200220	0729	28.7	93025.00	42.90	0	1	0
2947565 200220	0729	28.8	93387.50	42.93	0	1	0
2947664 200220	0729	28.9	94112.50	42.94	0	1	0
2947765 200220	0729	29.0	95687.50	42.89	0	1	0
2947864 200220	0729	29.1	92512.50	42.95	0	1	0
2947964 200220	0729	29.2	93837.50	42.91	0	1	0
2948064 200220	0729	29.3	93962.50	42.88	0	1	0
2948174 200220	0729	29.4	93787.50	42.87	0	1	0
2948264 200220	0729	29.5	95625.00	42.88	0	1	0
2948374 200220	0729	29.6	94787.50	42.93	0	1	0
2948474 200220	0729	29.7	93437.50	42.90	0	1	0
2948564 200220	0729	29.8	92675.00	42.92	0	1	0
2948674 200220	0729	29.9	92950.00	42.89	0	1	0
2948774 200220	0729	30.0	92312.50	42.84	0	1	0
2948874 200220	0729	30.1	93087.50	42.68	0	1	0
2948974 200220	0729	30.2	94337.50	42.71	0	1	0
2949064 200220	0729	30.3	95075.00	42.73	0	1	0
2949174 200220	0729	30.4	96050.00	42.78	0	1	0
2949274 200220	0729	30.5	95162.50	42.89	0	1	0
2949373 200220	0729	30.6	93725.00	42.86	0	1	0
2949473 200220	0729	30.7	93387.50	42.82	0	1	0
2949573 200220	0729	30.8	92637.50	42.81	0	1	0
2949673 200220	0729	30.9	90700.00	42.81	0	1	0
2949773 200220	0729	31.0	92475.00	42.71	0	1	0
2949873 200220	0729	31.1	94825.00	42.72	0	1	0
2949973 200220	0729	31.2	92975.00	42.80	0	1	0
2950073 200220	0729	31.3	93300.00	42.74	0	1	0
2950183 200220	0729	31.4	92962.50	42.66	0	1	0
2950283 200220	0729	31.5	92962.50	42.52	0	1	0
2950383 200220	0729	31.6	93087.50	42.42	0	1	0
2950483 200220	0729	31.7	94500.00	42.39	0	1	0
2950583 200220	0729	31.8	93712.50	42.44	0	1	0
2950683 200220	0729	31.9	92100.00	42.49	0	1	0
2950783 200220	0729	32.0	92550.00	42.55	0	1	0
2950883 200220	0729	32.1	95062.50	42.55	0	1	0
2950983 200220	0729	32.2	94062.50	42.56	0	1	0
2951083 200220	0729	32.3	91300.00	42.61	0	1	0
2951192 200220	0729	32.4	93075.00	42.52	0	1	0
2951292 200220	0729	32.5	93237.50	42.53	0	1	0
2951392 200220	0729	32.6	93900.00	42.54	0	1	0
2951492 200220	0729	32.7	96062.50	42.58	0	1	0
2951592 200220	0729	32.8	94937.50	42.65	0	1	0
2951692 200220	0729	32.9	94150.00	42.70	0	1	0
2951792 200220	0729	33.0	94250.00	42.80	0	1	0
2951892 200220	0729	33.1	91987.50	42.87	0	1	0
2951992 200220	0729	33.2	93512.50	42.73	0	1	0
2952092 200220	0729	33.3	92600.00	42.71	0	1	0
2952192 200220	0729	33.4	93712.50	42.77	0	1	0
2952292 200220	0729	33.5	94375.00	42.80	0	1	0
2952402 200220	0729	33.6	92187.50	42.85	0	1	0
2952492 200220	0729	33.7	93550.00	42.77	0	1	0
2952592 200220	0729	33.8	93637.50	42.66	0	1	0
2952692 200220	0729	33.9	92237.50	42.60	0	1	0
2952792 200220	0729	34.0	95050.00	42.51	0	1	0
2952902 200220	0729	34.1	92812.50	42.55	0	1	0
2952992 200220	0729	34.2	94300.00	42.59	0	1	0
2953091 200220	0729	34.3	91462.50	42.62	0	1	0
2953201 200220	0729	34.4	93850.00	42.57	0	1	0
2953301 200220	0729	34.5	93000.00	42.58	0	1	0
2953401 200220	0729	34.6	93300.00	42.51	0	1	0
2953501 200220	0729	34.7	91512.50	42.56	0	1	0
2953601 200220	0729	34.8	94150.00	42.47	0	1	0
2953701 200220	0729	34.9	90987.50	42.50	0	1	0
2953801 200220	0729	35.0	94950.00	42.44	0	1	0
2953901 200220	0729	35.1	93412.50	42.43	0	1	0
2954001 200220	0729	35.2	94200.00	42.46	0	1	0
2954101 200220	0729	35.3	94087.50	42.46	0	1	0
2954211 200220	0729	35.4	92887.50	42.58	0	1	0
2954311 200220	0729	35.5	92512.50	42.53	0	1	0
2954411 200220	0729	35.6	94300.00	42.51	0	1	0
2954511 200220	0729	35.7	95637.50	42.56	0	1	0
2954611 200220	0729	35.8	92237.50	42.74	0	1	0
2954711 200220	0729	35.9	93287.50	42.65	0	1	0
2954811 200220	0729	36.0	93700.00	42.76	0	1	0
2954911 200220	0729	36.1	92950.00	42.70	0	1	0
2955010 200220	0729	36.2	93162.50	42.68	0	1	0
2955110 200220	0729	36.3	94612.50	42.63	0	1	0
2955220 200220	0729	36.4	93087.50	42.66	0	1	0
2955320 200220	0729	36.5	92062.50	42.67	0	1	0
2955420 200220	0729	36.6	93925.00	42.65	0	1	0
2955520 200220	0729	36.7	94512.50	42.63	0	1	0
2955620 200220	0729	36.8	93487.50	42.58	0	1	0
2955720 200220	0729	36.9	93000.00	42.64	0	1	0
2955820 200220	0729	37.0	94637.50	42.62	0	1	0
2955920 200220	0729	37.1	92562.50	42.66	0	1	0
2956020 200220	0729	37.2	96375.00	42.65	0	1	0
2956120 200220	0729	37.3	94012.50	42.79	0	1	0
2956220 200220	0729	37.4	94650.00	42.76	0	1	0
2956320 200220	0729	37.5	96587.50	42.84	0	1	0
2956430 200220	0729	37.6	93387.50	43.04	0	1	0
2956520 200220	0729	37.7	92175.00	43.01	0	1	0
2956620 200220	0729	37.8	91300.00	42.91	0	1	0
2956720 200220	0729	37.9	93937.50	42.81	0	1	0
2956819 200220	0729	38.0	94012.50	42.85	0	1	0
2956929 200220	0729	38.1	91600.00	42.83	0	1	0
2957019 200220	0729	38.2	92462.50	42.78	0	1	0
2957119 200220	0729	38.3	91562.50	42.61	0	1	0
2957229 200220	0729	38.4	95275.00	42.50	0	1	0
2957329 200220	0729	38.5	93125.00	42.52	0	1	0
2957429 200220	0729	38.6	95212.50	42.37	0	1	0
2957529 200220	0729	38.7	93612.50	42.45	0	1	0
2957629 200220	0729	38.8	93225.00	42.51	0	1	0
2957729 200220	0729	38.9	94337.50	42.60	0	1	0
2957829 200220	0729	39.0	94312.50	42.62	0	1	0
2957929 200220	0729	39.1	95012.50	42.63	0	1	0
2958029 200220	0729	39.2	93112.50	42.79	0	1	0
2958129 200220	0729	39.3	93175.00	42.82	0	1	0
2958239 200220	0729	39.4	95275.00	42.89	0	1	0
2958339 200220	0729	39.5	93975.00	42.89	0	1	0
2958439 200220	0729	39.6	93412.50	42.93	0	1	0
2958539 200220	0729	39.7	92925.00	42.85	0	1	0
2958639 200220	0729	39.8	92250.00	42.81	0	1	0
2958738 200220	0729	39.9	96837.50	42.77	0	1	0
2958838 200220	0729	40.0	94325.00	42.88	0	1	0
2958938 200220	0729	40.1	96975.00	42.88	0	1	0
2959038 200220	0729	40.2	93050.00	42.97	0	1	0
2959138 200220	0729	40.3	93725.00	42.97	0	1	0
2959248 200220	0729	40.4	93450.00	42.99	0	1	0
2959348 200220	0729	40.5	93850.00	42.91	0	1	0
2959448 200220	0729	40.6	92337.50	42.91	0	1	0
2959548 200220	0729	40.7	94212.50	42.86	0	1	0
2959648 200220	0729	40.8	92675.00	42.92	0	1	0
2959748 200220	0729	40.9	95300.00	42.93	0	1	0
2959848 200220	0729	41.0	93537.50	42.87	0	1	0
2959948 200220	0729	41.1	93987.50	42.83	0	1	0
3000048 200220	0729	41.2	96137.50	42.70	0	1	0
3000148 200220	0729	41.3	96875.00	42.83	0	1	0
3000248 200220	0729	41.4	94087.50	42.98	0	1	0
3000348 200220	0729	41.5	93800.00	43.01	0	1	0
3000448 200220	0729	41.6	93725.00	43.00	0	1	0
3000547 200220	0729	41.7	91012.50	43.07	0	1	0
3000647 200220	0729	41.8	96075.00	42.92	0	1	0
3000747 200220	0729	41.9	95662.50	43.07	0	1	0
3000847 200220	0729	42.0	94062.50	43.09	0	1	0
3000957 200220	0729	42.1	92912.50	43.11	0	1	0
3001047 200220	0729	42.2	94987.50	43.07	0	1	0
3001147 200220	0729	42.3	92900.00	43.01	0	1	0
3001257 200220	0729	42.4	93725.00	42.84	0	1	0
3001357 200220	0729	42.5	93500.00	42.82	0	1	0
3001457 200220	0729	42.6	90212.50	42.81	0	1	0
3001557 200220	0729	42.7	94812.50	42.65	0	1	0
3001657 200220	0729	42.8	92837.50	42.82	0	1	0
3001757 200220	0729	42.9	93562.50	42.67	0	1	0
3001857 200220	0729	43.0	95150.00	42.58	0	1	0
3001957 200220	0729	43.1	92937.50	42.63	0	1	0
3002057 200220	0729	43.2	94500.00	42.63	0	1	0
3002157 200220	0729	43.3	93962.50	42.61	0	1	0
3002267 200220	0729	43.4	92562.50	42.65	0	1	0
3002367 200220	0729	43.5	92200.00	42.60	0	1	0
3002467 200220	0729	43.6	92837.50	42.54	0	1	0
3002566 200220	0729	43.7	93050.00	42.66	0	1	0
3002666 200220	0729	43.8	94050.00	42.58	0	1	0
3002766 200220	0729	43.9	93400.00	42.64	0	1	0
3002866 200220	0729	44.0	94150.00	42.63	0	1	0
3002966 200220	0729	44.1	94575.00	42.58	0	1	0
3003066 200220	0729	44.2	91987.50	42.66	0	1	0
3003166 200220	0729	44.3	93175.00	42.54	0	1	0
3003276 200220	0729	44.4	93475.00	42.51	0	1	0
3003376 200220	0729	44.5	91337.50	42.55	0	1	0
3003476 200220	0729	44.6	94475.00	42.51	0	1	0
3003576 200220	0729	44.7	92025.00	42.59	0	1	0
3003676 200220	0729	44.8	94462.50	42.54	0	1	0
3003776 200220	0729	44.9	93837.50	42.56	0	1	0
3003876 200220	0729	45.0	94825.00	42.58	0	1	0
3003976 200220	0729	45.1	93387.50	42.61	0	1	0
3004076 200220	0729	45.2	92925.00	42.55	0	1	0
3004176 200220	0729	45.3	91350.00	42.60	0	1	0
3004275 200220	0729	45.4	93525.00	42.51	0	1	0
3004376 200220	0729	45.5	91462.50	42.52	0	1	0
3004475 200220	0729	45.6	94687.50	42.52	0	1	0
3004575 200220	0729	45.7	93112.50	42.53	0	1	0
3004675 200220	0729	45.8	93737.50	42.58	0	1	0
3004775 200220	0729	45.9	92425.00	42.55	0	1	0
3004875 200220	0729	46.0	91525.00	42.48	0	1	0
3004975 200220	0729	46.1	94475.00	42.34	0	1	0
3005075 200220	0729	46.2	95250.00	42.39	0	1	0
3005175 200220	0729	46.3	94662.50	42.49	0	1	0
3005285 200220	0729	46.4	94687.50	42.64	0	1	0
3005385 200220	0729	46.5	91612.50	42.69	0	1	0
3005485 200220	0729	46.6	93875.00	42.70	0	1	0
3005585 200220	0729	46.7	93112.50	42.66	0	1	0
3005685 200220	0729	46.8	94662.50	42.66	0	1	0
3005785 200220	0729	46.9	92600.00	42.70	0	1	0
3005885 200220	0729	47.0	96275.00	42.71	0	1	0
3005985 200220	0729	47.1	94025.00	42.92	0	1	0
3006085 200220	0729	47.2	94412.50	42.90	0	1	0
3006185 200220	0729	47.3	94087.50	42.87	0	1	0
3006294 200220	0729	47.4	93025.00	42.84	0	1	0
3006395 200220	0729	47.5	92000.00	42.77	0	1	0
3006494 200220	0729	47.6	91400.00	42.78	0	1	0
3006594 200220	0729	47.7	95262.50	42.67	0	1	0
3006694 200220	0729	47.8	95987.50	42.77	0	1	0
3006794 200220	0729	47.9	93912.50	42.83	0	1	0
3006894 200220	0729	48.0	95287.50	42.89	0	1	0
3006994 200220	0729	48.1	95000.00	42.84	0	1	0
3007094 200220	0729	48.2	94712.50	42.89	0	1	0
3007194 200220	0729	48.3	94287.50	42.90	0	1	0
3007304 200220	0729	48.4	92062.50	42.91	0	1	0
3007404 200220	0729	48.5	92650.00	42.87	0	1	0
3007504 200220	0729	48.6	92700.00	42.90	0	1	0
3007604 200220	0729	48.7	95425.00	42.95	0	1	0
3007694 200220	0729	48.8	93362.50	42.96	0	1	0
3007804 200220	0729	48.9	94862.50	42.84	0	1	0
3007904 200220	0729	49.0	93362.50	42.89	0	1	0
3008004 200220	0729	49.1	92237.50	42.80	0	1	0
3008104 200220	0729	49.2	92725.00	42.67	0	1	0
3008204 200220	0729	49.3	92187.50	42.59	0	1	0
3008303 200220	0729	49.4	95562.50	42.49	0	1	0
3008404 200220	0729	49.5	92675.00	42.65	0	1	0
3008503 200220	0729	49.6	94287.50	42.65	0	1	0
3008603 200220	0729	49.7	93462.50	42.72	0	1	0
3008703 200220	0729	49.8	92437.50	42.63	0	1	0
3008803 200220	0729	49.9	92100.00	42.59	0	1	0
3008903 200220	0729	50.0	93562.50	42.47	0	1	0
3009003 200220	0729	50.1	92100.00	42.48	0	1	0
3009103 200220	0729	50.2	91587.50	42.47	0	1	0
3009203 200220	0729	50.3	94975.00	42.42	0	1	0
3009313 200220	0729	50.4	93237.50	42.54	0	1	0
3009413 200220	0729	50.5	94075.00	42.44	0	1	0
3009513 200220	0729	50.6	95700.00	42.50	0	1	0
3009613 200220	0729	50.7	91687.50	42.57	0	1	0
3009713 200220	0729	50.8	93937.50	42.49	0	1	0
3009813 200220	0729	50.9	93737.50	42.55	0	1	0
3009913 200220	0729	51.0	94300.00	42.63	0	1	0
3010013 200220	0729	51.1	94562.50	42.66	0	1	0
3010113 200220	0729	51.2	94087.50	42.77	0	1	0
3010213 200220	0729	51.3	92550.00	42.88	0	1	0
3010322 200220	0729	51.4	92600.00	42.77	0	1	0
3010422 200220	0729	51.5	92925.00	42.75	0	1	0
3010522 200220	0729	51.6	93375.00	42.69	0	1	0
3010622 200220	0729	51.7	93212.50	42.59	0	1	0
3010722 200220	0729	51.8	94800.00	42.66	0	1	0
3010822 200220	0729	51.9	92862.50	42.70	0	1	0
3010922 200220	0729	52.0	93725.00	42.66	0	1	0
3011022 200220	0729	52.1	93150.00	42.63	0	1	0
3011122 200220	0729	52.2	94675.00	42.57	0	1	0
3011222 200220	0729	52.3	93150.00	42.59	0	1	0
3011322 200220	0729	52.4	94937.50	42.62	0	1	0
3011422 200220	0729	52.5	95975.00	42.73	0	1	0
3011532 200220	0729	52.6	95737.50	42.86	0	1	0
3011622 200220	0729	52.7	94462.50	42.97	0	1	0
3011722 200220	0729	52.8	94475.00	43.03	0	1	0
3011822 200220	0729	52.9	94612.50	43.01	0	1	0
3011922 200220	0729	53.0	94675.00	43.09	0	1	0
3012032 200220	0729	53.1	94000.00	43.13	0	1	0
3012121 200220	0729	53.2	93850.00	43.17	0	1	0
3012221 200220	0729	53.3	93775.00	43.13	0	1	0
3012331 200220	0729	53.4	91237.50	43.16	0	1	0
3012431 200220	0729	53.5	95550.00	43.00	0	1	0
3012531 200220	0729	53.6	93412.50	42.98	0	1	0
3012631 200220	0729	53.7	93900.00	42.87	0	1	0
3012731 200220	0729	53.8	92437.50	42.85	0	1	0
3012831 200220	0729	53.9	94787.50	42.76	0	1	0
3012931 200220	0729	54.0	92600.00	42.76	0	1	0
3013032 200220	0729	54.1	95600.00	42.67	0	1	0
3013132 200220	0729	54.2	93500.00	42.74	0	1	0
3013232 200220	0729	54.3	93062.50	42.73	0	1	0
3013342 200220	0729	54.4	91012.50	42.69	0	1	0
3013442 200220	0729	54.5	93837.50	42.68	0	1	0
3013542 200220	0729	54.6	91787.50	42.61	0	1	0
3013642 200220	0729	54.7	94250.00	42.53	0	1	0
3013742 200220	0729	54.8	95050.00	42.55	0	1	0
3013842 200220	0729	54.9	94700.00	42.67	0	1	0
3013942 200220	0729	55.0	94137.50	42.66	0	1	0
3014042 200220	0729	55.1	93012.50	42.73	0	1	0
3014142 200220	0729	55.2	94087.50	42.62	0	1	0
3014242 200220	0729	55.3	93850.00	42.64	0	1	0
3014352 200220	0729	55.4	91937.50	42.68	0	1	0
3014442 200220	0729	55.5	93150.00	42.72	0	1	0
3014552 200220	0729	55.6	93675.00	42.69	0	1	0
3014652 200220	0729	55.7	93212.50	42.77	0	1	0
3014742 200220	0729	55.8	93237.50	42.73	0	1	0
3014851 200220	0729	55.9	94462.50	42.65	0	1	0
3014951 200220	0729	56.0	94537.50	42.63	0	1	0
3015051 200220	0729	56.1	93400.00	42.65	0	1	0
3015151 200220	0729	56.2	93762.50	42.67	0	1	0
3015251 200220	0729	56.3	93500.00	42.66	0	1	0
3015351 200220	0729	56.4	93887.50	42.64	0	1	0
3015451 200220	0729	56.5	94912.50	42.73	0	1	0
3015551 200220	0729	56.6	92450.00	42.81	0	1	0
3015651 200220	0729	56.7	91825.00	42.75	0	1	0
3015751 200220	0729	56.8	92737.50	42.69	0	1	0
3015851 200220	0729	56.9	93500.00	42.67	0	1	0
3015951 200220	0729	57.0	93562.50	42.62	0	1	0
3016051 200220	0729	57.1	94187.50	42.58	0	1	0
3016151 200220	0729	57.2	91575.00	42.61	0	1	0
3016251 200220	0729	57.3	94950.00	42.52	0	1	0
3016361 200220	0729	57.4	93925.00	42.58	0	1	0
3016461 200220	0729	57.5	94775.00	42.58	0	1	0
3016561 200220	0729	57.6	93625.00	42.58	0	1	0
3016661 200220	0729	57.7	92925.00	42.63	0	1	0
3016760 200220	0729	57.8	93300.00	42.68	0	1	0
3016860 200220	0729	57.9	93275.00	42.70	0	1	0
3016960 200220	0729	58.0	94750.00	42.69	0	1	0
3017060 200220	0729	58.1	92912.50	42.75	0	1	0
3017160 200220	0729	58.2	93200.00	42.69	0	1	0
3017260 200220	0729	58.3	94487.50	42.76	0	1	0
3017370 200220	0729	58.4	94775.00	42.74	0	1	0
3017470 200220	0729	58.5	93075.00	42.78	0	1	0
3017570 200220	0729	58.6	96387.50	42.70	0	1	0
3017670 200220	0729	58.7	93500.00	42.83	0	1	0
3017770 200220	0729	58.8	91000.00	42.85	0	1	0
3017870 200220	0729	58.9	94087.50	42.75	0	1	0
3017970 200220	0729	59.0	95950.00	42.79	0	1	0
3018070 200220	0729	59.1	94212.50	42.84	0	1	0
3018170 200220	0729	59.2	91412.50	42.90	0	1	0
3018270 200220	0729	59.3	92712.50	42.82	0	1	0
3018380 200220	0729	59.4	93700.00	42.74	0	1	0
3018470 200220	0729	59.5	94975.00	42.69	0	1	0
3018580 200220	0729	59.6	91975.00	42.78	0	1	0
3018670 200220	0729	59.7	96475.00	42.58	0	1	0
3018769 200220	0729	59.8	94212.50	42.71	0	1	0
3018879 200220	0729	59.9	92812.50	42.86	0	1	0
3018970 200220	0730	0.0	92512.50	42.80	0	1	0
3019080 200220	0730	0.1	94200.00	42.65	0	1	0
3019170 200220	0730	0.2	97150.00	42.64	0	1	0
3019270 200220	0730	0.3	91675.00	42.90	0	1	0
3019380 200220	0730	0.4	93862.50	42.86	0	1	0
3019480 200220	0730	0.5	90675.00	42.86	0	1	0
3019580 200220	0730	0.6	94612.50	42.67	0	1	0
3019680 200220	0730	0.7	94287.50	42.79	0	1	0
3019780 200220	0730	0.8	91962.50	42.69	0	1	0
3019880 200220	0730	0.9	92087.50	42.59	0	1	0
3019980 200220	0730	1.0	94487.50	42.56	0	1	0
3020080 200220	0730	1.1	91975.00	42.65	0	1	0
3020180 200220	0730	1.2	94350.00	42.54	0	1	0
3020279 200220	0730	1.3	93125.00	42.42	0	1	0
3020390 200220	0730	1.4	94425.00	42.48	0	1	0
3020489 200220	0730	1.5	95912.50	42.51	0	1	0
3020589 200220	0730	1.6	93225.00	42.75	0	1	0
3020689 200220	0730	1.7	93775.00	42.68	0	1	0
3020789 200220	0730	1.8	92212.50	42.66	0	1	0
3020889 200220	0730	1.9	92362.50	42.67	0	1	0
3020989 200220	0730	2.0	95375.00	42.68	0	1	0
3021089 200220	0730	2.1	92425.00	42.72	0	1	0
3021189 200220	0730	2.2	93825.00	42.74	0	1	0
3021289 200220	0730	2.3	94275.00	42.72	0	1	0
3021399 200220	0730	2.4	93887.50	42.77	0	1	0
3021499 200220	0730	2.5	92712.50	42.75	0	1	0
3021599 200220	0730	2.6	92712.50	42.60	0	1	0
3021699 200220	0730	2.7	91975.00	42.58	0	1	0
3021799 200220	0730	2.8	92350.00	42.50	0	1	0
3021899 200220	0730	2.9	94000.00	42.51	0	1	0
3021999 200220	0730	3.0	96225.00	42.58	0	1	0
3022099 200220	0730	3.1	95475.00	42.62	0	1	0
3022199 200220	0730	3.2	92925.00	42.75	0	1	0
3022298 200220	0730	3.3	94662.50	42.71	0	1	0
3022398 200220	0730	3.4	93075.00	42.73	0	1	0
3022498 200220	0730	3.5	95450.00	42.70	0	1	0
3022598 200220	0730	3.6	96362.50	42.82	0	1	0
3022698 200220	0730	3.7	94387.50	42.98	0	1	0
3022798 200220	0730	3.8	93450.00	43.09	0	1	0
3022898 200220	0730	3.9	94287.50	43.14	0	1	0
3022998 200220	0730	4.0	94662.50	43.15	0	1	0
3023098 200220	0730	4.1	95050.00	43.08	0	1	0
3023198 200220	0730	4.2	93737.50	43.06	0	1	0
3023298 200220	0730	4.3	93750.00	43.10	0	1	0
3023408 200220	0730	4.4	92312.50	43.06	0	1	0
3023508 200220	0730	4.5	94250.00	43.03	0	1	0
3023608 200220	0730	4.6	93450.00	42.97	0	1	0
3023708 200220	0730	4.7	93850.00	42.84	0	1	0
3023808 200220	0730	4.8	92500.00	42.82	0	1	0
3023907 200220	0730	4.9	92562.50	42.77	0	1	0
3024008 200220	0730	5.0	93700.00	42.70	0	1	0
3024107 200220	0730	5.1	92662.50	42.65	0	1	0
3024207 200220	0730	5.2	92937.50	42.54	0	1	0
3024307 200220	0730	5.3	94212.50	42.51	0	1	0
3024417 200220	0730	5.4	94662.50	42.53	0	1	0
3024517 200220	0730	5.5	92425.00	42.64	0	1	0
3024617 200220	0730	5.6	93175.00	42.55	0	1	0
3024717 200220	0730	5.7	94025.00	42.54	0	1	0
3024817 200220	0730	5.8	92225.00	42.55	0	1	0
3024917 200220	0730	5.9	94475.00	42.54	0	1	0
3025017 200220	0730	6.0	95250.00	42.62	0	1	0
3025117 200220	0730	6.1	94562.50	42.69	0	1	0
3025217 200220	0730	6.2	94562.50	42.78	0	1	0
3025317 200220	0730	6.3	94225.00	42.85	0	1	0
3025427 200220	0730	6.4	92100.00	42.85	0	1	0
3025527 200220	0730	6.5	93012.50	42.74	0	1	0
3025627 200220	0730	6.6	90975.00	42.76	0	1	0
3025727 200220	0730	6.7	93125.00	42.66	0	1	0
3025817 200220	0730	6.8	93600.00	42.62	0	1	0
3025927 200220	0730	6.9	92662.50	42.68	0	1	0
3026026 200220	0730	7.0	94275.00	42.60	0	1	0
3026126 200220	0730	7.1	96237.50	42.56	0	1	0
3026226 200220	0730	7.2	94375.00	42.63	0	1	0
3026326 200220	0730	7.3	92412.50	42.63	0	1	0
3026426 200220	0730	7.4	93962.50	42.54	0	1	0
3026526 200220	0730	7.5	92200.00	42.63	0	1	0
3026626 200220	0730	7.6	92350.00	42.59	0	1	0
3026726 200220	0730	7.7	94700.00	42.65	0	1	0
3026826 200220	0730	7.8	95162.50	42.72	0	1	0
3026926 200220	0730	7.9	94262.50	42.80	0	1	0
3027026 200220	0730	8.0	94225.00	42.87	0	1	0
3027126 200220	0730	8.1	92875.00	42.86	0	1	0
3027226 200220	0730	8.2	95087.50	42.71	0	1	0
3027326 200220	0730	8.3	93175.00	42.75	0	1	0
3027436 200220	0730	8.4	93300.00	42.78	0	1	0
3027536 200220	0730	8.5	95300.00	42.75	0	1	0
3027635 200220	0730	8.6	91487.50	42.89	0	1	0
3027735 200220	0730	8.7	93537.50	42.85	0	1	0
3027835 200220	0730	8.8	92787.50	42.80	0	1	0
3027935 200220	0730	8.9	95150.00	42.69	0	1	0
3028035 200220	0730	9.0	93550.00	42.73	0	1	0
3028135 200220	0730	9.1	94850.00	42.70	0	1	0
3028235 200220	0730	9.2	95450.00	42.79	0	1	0
3028335 200220	0730	9.3	93925.00	42.81	0	1	0
3028445 200220	0730	9.4	93900.00	42.84	0	1	0
3028545 200220	0730	9.5	93187.50	42.87	0	1	0
3028645 200220	0730	9.6	94950.00	42.77	0	1	0
3028745 200220	0730	9.7	93687.50	42.93	0	1	0
3028845 200220	0730	9.8	93925.00	42.93	0	1	0
3028945 200220	0730	9.9	93887.50	42.99	0	1	0
3029044 200220	0730	10.0	92837.50	42.93	0	1	0
3029144 200220	0730	10.1	91975.00	42.90	0	1	0
3029244 200220	0730	10.2	92875.00	42.77	0	1	0
3029344 200220	0730	10.3	95512.50	42.65	0	1	0
3029454 200220	0730	10.4	94487.50	42.72	0	1	0
3029554 200220	0730	10.5	92212.50	42.75	0	1	0
3029654 200220	0730	10.6	92512.50	42.71	0	1	0
3029754 200220	0730	10.7	93887.50	42.60	0	1	0
3029853 200220	0730	10.8	95162.50	42.61	0	1	0
3029953 200220	0730	10.9	95025.00	42.66	0	1	0
3030053 200220	0730	11.0	94787.50	42.71	0	1	0
3030153 200220	0730	11.1	94737.50	42.80	0	1	0
3030253 200220	0730	11.2	94800.00	42.92	0	1	0
3030353 200220	0730	11.3	93787.50	43.01	0	1	0
3030453 200220	0730	11.4	90812.50	42.93	0	1	0
3030553 200220	0730	11.5	93425.00	42.77	0	1	0
3030653 200220	0730	11.6	92050.00	42.82	0	1	0
3030753 200220	0730	11.7	94187.50	42.80	0	1	0
3030853 200220	0730	11.8	94750.00	42.81	0	1	0
3030953 200220	0730	11.9	94100.00	42.80	0	1	0
3031053 200220	0730	12.0	93462.50	42.75	0	1	0
3031163 200220	0730	12.1	93512.50	42.70	0	1	0
3031253 200220	0730	12.2	92862.50	42.64	0	1	0
3031353 200220	0730	12.3	96162.50	42.55	0	1	0
3031463 200220	0730	12.4	93975.00	42.66	0	1	0
3031563 200220	0730	12.5	96362.50	42.80	0	1	0
3031663 200220	0730	12.6	92550.00	42.93	0	1	0
3031762 200220	0730	12.7	94087.50	42.96	0	1	0
3031862 200220	0730	12.8	96050.00	42.95	0	1	0
3031962 200220	0730	12.9	91850.00	43.01	0	1	0
3032062 200220	0730	13.0	95737.50	42.91	0	1	0
3032162 200220	0730	13.1	93050.00	43.01	0	1	0
3032262 200220	0730	13.2	94100.00	42.99	0	1	0
3032362 200220	0730	13.3	93400.00	43.05	0	1	0
3032462 200220	0730	13.4	93625.00	42.92	0	1	0
3032572 200220	0730	13.5	93187.50	42.91	0	1	0
3032672 200220	0730	13.6	93475.00	42.76	0	1	0
3032772 200220	0730	13.7	93537.50	42.81	0	1	0
3032872 200220	0730	13.8	94287.50	42.78	0	1	0
3032972 200220	0730	13.9	92887.50	42.70	0	1	0
3033072 200220	0730	14.0	94537.50	42.75	0	1	0
3033172 200220	0730	14.1	94525.00	42.69	0	1	0
3033272 200220	0730	14.2	93462.50	42.76	0	1	0
3033372 200220	0730	14.3	91912.50	42.73	0	1	0
3033472 200220	0730	14.4	91850.00	42.66	0	1	0
3033582 200220	0730	14.5	94062.50	42.58	0	1	0
3033681 200220	0730	14.6	91925.00	42.62	0	1	0
3033782 200220	0730	14.7	92712.50	42.55	0	1	0
3033881 200220	0730	14.8	91212.50	42.52	0	1	0
3033981 200220	0730	14.9	95225.00	42.38	0	1	0
3034081 200220	0730	15.0	93462.50	42.48	0	1	0
3034181 200220	0730	15.1	92662.50	42.44	0	1	0
3034281 200220	0730	15.2	97350.00	42.35	0	1	0
3034381 200220	0730	15.3	95662.50	42.53	0	1	0
3034481 200220	0730	15.4	95812.50	42.70	0	1	0
3034581 200220	0730	15.5	93675.00	42.87	0	1	0
3034681 200220	0730	15.6	94762.50	42.86	0	1	0
3034781 200220	0730	15.7	94700.00	42.98	0	1	0
3034881 200220	0730	15.8	91712.50	43.07	0	1	0
3034981 200220	0730	15.9	93700.00	43.10	0	1	0
3035081 200220	0730	16.0	93625.00	43.03	0	1	0
3035181 200220	0730	16.1	90975.00	43.03	0	1	0
3035281 200220	0730	16.2	93662.50	42.96	0	1	0
3035381 200220	0730	16.3	93787.50	42.79	0	1	0
3035481 200220	0730	16.4	91762.50	42.71	0	1	0
3035591 200220	0730	16.5	94562.50	42.53	0	1	0
3035690 200220	0730	16.6	96212.50	42.57	0	1	0
3035790 200220	0730	16.7	95650.00	42.63	0	1	0
3035890 200220	0730	16.8	92325.00	42.67	0	1	0
3035990 200220	0730	16.9	94187.50	42.70	0	1	0
3036090 200220	0730	17.0	92987.50	42.72	0	1	0
3036190 200220	0730	17.1	95400.00	42.70	0	1	0
3036290 200220	0730	17.2	94137.50	42.89	0	1	0
3036390 200220	0730	17.3	93425.00	42.92	0	1	0
3036490 200220	0730	17.4	94612.50	42.90	0	1	0
3036600 200220	0730	17.5	93200.00	43.03	0	1	0
3036700 200220	0730	17.6	92787.50	42.97	0	1	0
3036800 200220	0730	17.7	93000.00	42.81	0	1	0
3036900 200220	0730	17.8	95037.50	42.69	0	1	0
3037000 200220	0730	17.9	95950.00	42.81	0	1	0
3037100 200220	0730	18.0	94562.50	42.89	0	1	0
3037200 200220	0730	18.1	93637.50	42.97	0	1	0
3037300 200220	0730	18.2	94787.50	42.89	0	1	0
3037400 200220	0730	18.3	93512.50	42.92	0	1	0
3037500 200220	0730	18.4	94712.50	42.92	0	1	0
3037599 200220	0730	18.5	94125.00	42.92	0	1	0
3037709 200220	0730	18.6	91750.00	42.97	0	1	0
3037809 200220	0730	18.7	92337.50	42.92	0	1	0
3037899 200220	0730	18.8	92875.00	42.89	0	1	0
3038009 200220	0730	18.9	93675.00	42.79	0	1	0
3038109 200220	0730	19.0	92362.50	42.69	0	1	0
3038209 200220	0730	19.1	95612.50	42.59	0	1	0
3038309 200220	0730	19.2	94200.00	42.68	0	1	0
3038409 200220	0730	19.3	94200.00	42.65	0	1	0
3038509 200220	0730	19.4	96512.50	42.68	0	1	0
3038609 200220	0730	19.5	91100.00	42.76	0	1	0
3038709 200220	0730	19.6	95337.50	42.63	0	1	0
3038809 200220	0730	19.7	93287.50	42.79	0	1	0
3038909 200220	0730	19.8	93212.50	42.83	0	1	0
3039009 200220	0730	19.9	92437.50	42.85	0	1	0
3039109 200220	0730	20.0	93825.00	42.79	0	1	0
3039209 200220	0730	20.1	94725.00	42.86	0	1	0
3039308 200220	0730	20.2	94787.50	42.82	0	1	0
3039408 200220	0730	20.3	95862.50	42.84	0	1	0
3039508 200220	0730	20.4	93875.00	42.92	0	1	0
3039618 200220	0730	20.5	94262.50	42.80	0	1	0
3039718 200220	0730	20.6	93750.00	42.94	0	1	0
3039818 200220	0730	20.7	93637.50	42.87	0	1	0
3039918 200220	0730	20.8	92562.50	42.89	0	1	0
3040018 200220	0730	20.9	95837.50	42.86	0	1	0
3040118 200220	0730	21.0	92450.00	43.01	0	1	0
3040218 200220	0730	21.1	95087.50	42.95	0	1	0
3040318 200220	0730	21.2	95162.50	42.97	0	1	0
3040418 200220	0730	21.3	91737.50	42.98	0	1	0
3040518 200220	0730	21.4	95437.50	42.80	0	1	0
3040628 200220	0730	21.5	93300.00	42.87	0	1	0
3040728 200220	0730	21.6	93937.50	42.82	0	1	0
3040828 200220	0730	21.7	93100.00	42.83	0	1	0
3040928 200220	0730	21.8	95950.00	42.81	0	1	0
3041028 200220	0730	21.9	93625.00	42.96	0	1	0
3041127 200220	0730	22.0	94475.00	42.86	0	1	0
3041227 200220	0730	22.1	93937.50	42.95	0	1	0
3041327 200220	0730	22.2	94862.50	42.90	0	1	0
3041427 200220	0730	22.3	94412.50	42.89	0	1	0
3041527 200220	0730	22.4	95637.50	43.01	0	1	0
3041627 200220	0730	22.5	94925.00	43.02	0	1	0
3041737 200220	0730	22.6	94525.00	43.09	0	1	0
3041827 200220	0730	22.7	96075.00	43.12	0	1	0
3041927 200220	0730	22.8	93512.50	43.25	0	1	0
3042027 200220	0730	22.9	93125.00	43.14	0	1	0
3042127 200220	0730	23.0	92800.00	43.12	0	1	0
3042237 200220	0730	23.1	93887.50	43.04	0	1	0
3042327 200220	0730	23.2	94437.50	43.04	0	1	0
3042427 200220	0730	23.3	94437.50	43.02	0	1	0
3042537 200220	0730	23.4	94175.00	43.02	0	1	0
3042637 200220	0730	23.5	93387.50	42.96	0	1	0
3042737 200220	0730	23.6	95637.50	42.89	0	1	0
3042837 200220	0730	23.7	90037.50	42.94	0	1	0
3042937 200220	0730	23.8	94137.50	42.66	0	1	0
3043036 200220	0730	23.9	93962.50	42.69	0	1	0
3043136 200220	0730	24.0	93387.50	42.73	0	1	0
3043236 200220	0730	24.1	92787.50	42.76	0	1	0
3043336 200220	0730	24.2	95150.00	42.71	0	1	0
3043436 200220	0730	24.3	92600.00	42.74	0	1	0
3043536 200220	0730	24.4	94562.50	42.66	0	1	0
3043646 200220	0730	24.5	93362.50	42.67	0	1	0
3043746 200220	0730	24.6	94800.00	42.67	0	1	0
3043846 200220	0730	24.7	93100.00	42.64	0	1	0
3043946 200220	0730	24.8	92900.00	42.77	0	1	0
3044046 200220	0730	24.9	95062.50	42.72	0	1	0
3044146 200220	0730	25.0	91100.00	42.77	0	1	0
3044246 200220	0730	25.1	94625.00	42.66	0	1	0
3044346 200220	0730	25.2	93475.00	42.75	0	1	0
3044446 200220	0730	25.3	94300.00	42.67	0	1	0
3044546 200220	0730	25.4	95075.00	42.75	0	1	0
3044656 200220	0730	25.5	92800.00	42.77	0	1	0
3044756 200220	0730	25.6	95550.00	42.75	0	1	0
3044856 200220	0730	25.7	93962.50	42.78	0	1	0
3044956 200220	0730	25.8	93800.00	42.82	0	1	0
3045055 200220	0730	25.9	93575.00	42.86	0	1	0
3045155 200220	0730	26.0	95600.00	42.79	0	1	0
3045255 200220	0730	26.1	93925.00	42.99	0	1	0
3045355 200220	0730	26.2	92762.50	42.96	0	1	0
3045455 200220	0730	26.3	92450.00	42.93	0	1	0
3045555 200220	0730	26.4	94550.00	42.85	0	1	0
3045655 200220	0730	26.5	94837.50	42.82	0	1	0
3045765 200220	0730	26.6	93437.50	42.92	0	1	0
3045855 200220	0730	26.7	93425.00	42.82	0	1	0
3045955 200220	0730	26.8	91675.00	42.80	0	1	0
3046055 200220	0730	26.9	92850.00	42.70	0	1	0
3046155 200220	0730	27.0	95375.00	42.67	0	1	0
3046265 200220	0730	27.1	95475.00	42.66	0	1	0
3046355 200220	0730	27.2	95962.50	42.73	0	1	0
3046455 200220	0730	27.3	93612.50	42.87	0	1	0
3046555 200220	0730	27.4	92687.50	42.92	0	1	0
3046665 200220	0730	27.5	91300.00	42.84	0	1	0
3046765 200220	0730	27.6	93500.00	42.68	0	1	0
3046864 200220	0730	27.7	94437.50	42.68	0	1	0
3046964 200220	0730	27.8	92200.00	42.73	0	1	0
3047065 200220	0730	27.9	92500.00	42.75	0	1	0
3047165 200220	0730	28.0	94137.50	42.74	0	1	0
3047264 200220	0730	28.1	93550.00	42.68	0	1	0
3047364 200220	0730	28.2	93575.00	42.59	0	1	0
3047464 200220	0730	28.3	94950.00	42.49	0	1	0
3047564 200220	0730	28.4	95375.00	42.55	0	1	0
3047674 200220	0730	28.5	93450.00	42.67	0	1	0
3047774 200220	0730	28.6	96537.50	42.77	0	1	0
3047874 200220	0730	28.7	92725.00	42.90	0	1	0
3047974 200220	0730	28.8	91325.00	42.83	0	1	0
3048074 200220	0730	28.9	93137.50	42.79	0	1	0
3048174 200220	0730	29.0	91737.50	42.81	0	1	0
3048274 200220	0730	29.1	93562.50	42.71	0	1	0
3048374 200220	0730	29.2	95012.50	42.71	0	1	0
3048474 200220	0730	29.3	94562.50	42.77	0	1	0
3048574 200220	0730	29.4	93362.50	42.75	0	1	0
3048684 200220	0730	29.5	91375.00	42.66	0	1	0
3048783 200220	0730	29.6	94312.50	42.57	0	1	0
3048884 200220	0730	29.7	95150.00	42.47	0	1	0
3048984 200220	0730	29.8	93787.50	42.58	0	1	0
3049083 200220	0730	29.9	93800.00	42.69	0	1	0
3049183 200220	0730	30.0	95812.50	42.72	0	1	0
3049283 200220	0730	30.1	94425.00	42.90	0	1	0
3049383 200220	0730	30.2	93900.00	42.94	0	1	0
3049483 200220	0730	30.3	92037.50	42.89	0	1	0
3049583 200220	0730	30.4	91712.50	42.78	0	1	0
3049683 200220	0730	30.5	92700.00	42.70	0	1	0
3049783 200220	0730	30.6	92850.00	42.76	0	1	0
3049883 200220	0730	30.7	96550.00	42.70	0	1	0
3049983 200220	0730	30.8	95412.50	42.76	0	1	0
3050083 200220	0730	30.9	93300.00	42.83	0	1	0
3050183 200220	0730	31.0	94987.50	42.81	0	1	0
3050293 200220	0730	31.1	92987.50	42.77	0	1	0
3050383 200220	0730	31.2	93912.50	42.71	0	1	0
3050483 200220	0730	31.3	92375.00	42.71	0	1	0
3050583 200220	0730	31.4	91787.50	42.73	0	1	0
3050693 200220	0730	31.5	92912.50	42.73	0	1	0
3050792 200220	0730	31.6	93937.50	42.74	0	1	0
3050892 200220	0730	31.7	92037.50	42.79	0	1	0
3050992 200220	0730	31.8	93662.50	42.58	0	1	0
3051092 200220	0730	31.9	94600.00	42.51	0	1	0
3051192 200220	0730	32.0	94137.50	42.56	0	1	0
3051292 200220	0730	32.1	91812.50	42.53	0	1	0
3051392 200220	0730	32.2	93787.50	42.47	0	1	0
3051492 200220	0730	32.3	93162.50	42.47	0	1	0
3051592 200220	0730	32.4	95337.50	42.50	0	1	0
3051702 200220	0730	32.5	92912.50	42.66	0	1	0
3051802 200220	0730	32.6	94050.00	42.66	0	1	0
3051902 200220	0730	32.7	94950.00	42.67	0	1	0
3052002 200220	0730	32.8	94737.50	42.80	0	1	0
3052102 200220	0730	32.9	94762.50	42.85	0	1	0
3052202 200220	0730	33.0	93750.00	42.85	0	1	0
3052302 200220	0730	33.1	92850.00	42.84	0	1	0
3052402 200220	0730	33.2	93600.00	42.88	0	1	0
3052502 200220	0730	33.3	93462.50	42.88	0	1	0
3052602 200220	0730	33.4	93575.00	42.89	0	1	0
3052712 200220	0730	33.5	94512.50	42.81	0	1	0
3052811 200220	0730	33.6	93687.50	42.88	0	1	0
3052911 200220	0730	33.7	94175.00	42.86	0	1	0
3053011 200220	0730	33.8	92475.00	42.83	0	1	0
3053111 200220	0730	33.9	92112.50	42.73	0	1	0
3053211 200220	0730	34.0	92325.00	42.61	0	1	0
3053311 200220	0730	34.1	95650.00	42.54	0	1	0
3053411 200220	0730	34.2	95325.00	42.67	0	1	0
3053511 200220	0730	34.3	94525.00	42.75	0	1	0
3053611 200220	0730	34.4	95200.00	42.80	0	1	0
3053711 200220	0730	34.5	93987.50	42.87	0	1	0
3053811 200220	0730	34.6	97225.00	42.85	0	1	0
3053911 200220	0730	34.7	95225.00	43.01	0	1	0
3054011 200220	0730	34.8	92675.00	43.05	0	1	0
3054111 200220	0730	34.9	95312.50	43.06	0	1	0
3054211 200220	0730	35.0	93275.00	43.21	0	1	0
3054311 200220	0730	35.1	92687.50	43.25	0	1	0
3054410 200220	0730	35.2	93562.50	43.11	0	1	0
3054511 200220	0730	35.3	93625.00	43.04	0	1	0
3054611 200220	0730	35.4	93125.00	42.99	0	1	0
3054720 200220	0730	35.5	94200.00	42.90	0	1	0
3054820 200220	0730	35.6	90912.50	42.91	0	1	0
3054920 200220	0730	35.7	93075.00	42.63	0	1	0
3055020 200220	0730	35.8	92800.00	42.53	0	1	0
3055120 200220	0730	35.9	91100.00	42.54	0	1	0
3055220 200220	0730	36.0	93437.50	42.35	0	1	0
3055320 200220	0730	36.1	92900.00	42.35	0	1	0
3055420 200220	0730	36.2	91887.50	42.36	0	1	0
3055520 200220	0730	36.3	95350.00	42.29	0	1	0
3055620 200220	0730	36.4	92987.50	42.37	0	1	0
3055730 200220	0730	36.5	95862.50	42.36	0	1	0
3055830 200220	0730	36.6	93550.00	42.43	0	1	0
3055930 200220	0730	36.7	93275.00	42.55	0	1	0
3056030 200220	0730	36.8	91562.50	42.56	0	1	0
3056130 200220	0730	36.9	93925.00	42.51	0	1	0
3056230 200220	0730	37.0	94400.00	42.63	0	1	0
3056329 200220	0730	37.1	94500.00	42.68	0	1	0
3056429 200220	0730	37.2	93587.50	42.75	0	1	0
3056529 200220	0730	37.3	94150.00	42.83	0	1	0
3056629 200220	0730	37.4	93762.50	42.77	0	1	0
3056729 200220	0730	37.5	95812.50	42.81	0	1	0
3056839 200220	0730	37.6	91962.50	42.80	0	1	0
3056939 200220	0730	37.7	93262.50	42.73	0	1	0
3057029 200220	0730	37.8	93612.50	42.73	0	1	0
3057139 200220	0730	37.9	93875.00	42.82	0	1	0
3057239 200220	0730	38.0	92800.00	42.82	0	1	0
3057339 200220	0730	38.1	93150.00	42.75	0	1	0
3057439 200220	0730	38.2	92987.50	42.69	0	1	0
3057539 200220	0730	38.3	92250.00	42.66	0	1	0
3057639 200220	0730	38.4	92412.50	42.58	0	1	0
3057739 200220	0730	38.5	91562.50	42.52	0	1	0
3057839 200220	0730	38.6	92812.50	42.32	0	1	0
3057939 200220	0730	38.7	94000.00	42.36	0	1	0
3058039 200220	0730	38.8	94337.50	42.40	0	1	0
3058139 200220	0730	38.9	93825.00	42.43	0	1	0
3058238 200220	0730	39.0	92912.50	42.43	0	1	0
3058338 200220	0730	39.1	93012.50	42.43	0	1	0
3058438 200220	0730	39.2	91837.50	42.43	0	1	0
3058538 200220	0730	39.3	92725.00	42.37	0	1	0
3058638 200220	0730	39.4	92912.50	42.39	0	1	0
3058748 200220	0730	39.5	94250.00	42.42	0	1	0
3058848 200220	0730	39.6	94162.50	42.54	0	1	0
3058948 200220	0730	39.7	93387.50	42.60	0	1	0
3059048 200220	0730	39.8	90662.50	42.57	0	1	0
3059148 200220	0730	39.9	94037.50	42.41	0	1	0
3059248 200220	0730	40.0	93837.50	42.42	0	1	0
3059348 200220	0730	40.1	96662.50	42.46	0	1	0
3059448 200220	0730	40.2	93787.50	42.62	0	1	0
3059548 200220	0730	40.3	93437.50	42.71	0	1	0
3059648 200220	0730	40.4	93237.50	42.74	0	1	0
3059758 200220	0730	40.5	92787.50	42.76	0	1	0
3059858 200220	0730	40.6	92925.00	42.69	0	1	0
3059958 200220	0730	40.7	96225.00	42.63	0	1	0
3100058 200220	0730	40.8	94850.00	42.76	0	1	0
3100157 200220	0730	40.9	93925.00	42.95	0	1	0
3100257 200220	0730	41.0	92637.50	42.95	0	1	0
3100357 200220	0730	41.1	93787.50	42.89	0	1	0
3100457 200220	0730	41.2	96237.50	42.76	0	1	0
3100557 200220	0730	41.3	95562.50	42.87	0	1	0
3100657 200220	0730	41.4	94050.00	42.97	0	1	0
3100757 200220	0730	41.5	91662.50	43.00	0	1	0
3100867 200220	0730	41.6	94150.00	42.95	0	1	0
3100957 200220	0730	41.7	92987.50	43.01	0	1	0
3101057 200220	0730	41.8	92537.50	42.86	0	1	0
3101157 200220	0730	41.9	92637.50	42.76	0	1	0
3101257 200220	0730	42.0	93512.50	42.70	0	1	0
3101367 200220	0730	42.1	93862.50	42.74	0	1	0
3101457 200220	0730	42.2	94137.50	42.74	0	1	0
3101557 200220	0730	42.3	93712.50	42.65	0	1	0
3101667 200220	0730	42.4	94612.50	42.57	0	1	0
3101767 200220	0730	42.5	92900.00	42.59	0	1	0
3101867 200220	0730	42.6	92962.50	42.65	0	1	0
3101966 200220	0730	42.7	92987.50	42.59	0	1	0
3102066 200220	0730	42.8	92775.00	42.59	0	1	0
3102166 200220	0730	42.9	90125.00	42.60	0	1	0
3102266 200220	0730	43.0	92350.00	42.49	0	1	0
3102366 200220	0730	43.1	94312.50	42.44	0	1	0
3102466 200220	0730	43.2	92775.00	42.46	0	1	0
3102566 200220	0730	43.3	93637.50	42.40	0	1	0
3102666 200220	0730	43.4	93137.50	42.39	0	1	0
3102776 200220	0730	43.5	92037.50	42.33	0	1	0
3102876 200220	0730	43.6	93787.50	42.29	0	1	0
3102976 200220	0730	43.7	92487.50	42.33	0	1	0
3103076 200220	0730	43.8	94525.00	42.30	0	1	0
3103176 200220	0730	43.9	93675.00	42.38	0	1	0
3103276 200220	0730	44.0	92387.50	42.54	0	1	0
3103376 200220	0730	44.1	94850.00	42.54	0	1	0
3103476 200220	0730	44.2	90887.50	42.57	0	1	0
3103576 200220	0730	44.3	94362.50	42.48	0	1	0
3103676 200220	0730	44.4	93012.50	42.52	0	1	0
3103786 200220	0730	44.5	95687.50	42.51	0	1	0
3103885 200220	0730	44.6	92175.00	42.67	0	1	0
3103986 200220	0730	44.7	94475.00	42.60	0	1	0
3104086 200220	0730	44.8	94050.00	42.69	0	1	0
3104185 200220	0730	44.9	96287.50	42.67	0	1	0
3104285 200220	0730	45.0	94562.50	42.79	0	1	0
3104385 200220	0730	45.1	95375.00	42.89	0	1	0
3104485 200220	0730	45.2	94362.50	42.91	0	1	0
3104585 200220	0730	45.3	93912.50	43.07	0	1	0
3104685 200220	0730	45.4	94462.50	43.05	0	1	0
3104785 200220	0730	45.5	94162.50	43.11	0	1	0
3104895 200220	0730	45.6	92275.00	43.04	0	1	0
3104985 200220	0730	45.7	94225.00	43.05	0	1	0
3105085 200220	0730	45.8	92612.50	43.04	0	1	0
3105185 200220	0730	45.9	95275.00	42.97	0	1	0
3105285 200220	0730	46.0	93962.50	42.93	0	1	0
3105395 200220	0730	46.1	93775.00	42.90	0	1	0
3105485 200220	0730	46.2	91787.50	42.83	0	1	0
3105585 200220	0730	46.3	94912.50	42.71	0	1	0
3105685 200220	0730	46.4	94275.00	42.76	0	1	0
3105795 200220	0730	46.5	94750.00	42.75	0	1	0
3105895 200220	0730	46.6	94037.50	42.77	0	1	0
3105995 200220	0730	46.7	92175.00	42.85	0	1	0
3106094 200220	0730	46.8	94975.00	42.76	0	1	0
3106194 200220	0730	46.9	93937.50	42.87	0	1	0
3106294 200220	0730	47.0	95187.50	42.81	0	1	0
3106394 200220	0730	47.1	93175.00	42.86	0	1	0
3106494 200220	0730	47.2	96112.50	42.83	0	1	0
3106594 200220	0730	47.3	91500.00	43.03	0	1	0
3106694 200220	0730	47.4	95712.50	42.88	0	1	0
3106804 200220	0730	47.5	92887.50	42.94	0	1	0
3106904 200220	0730	47.6	92300.00	42.86	0	1	0
3107004 200220	0730	47.7	92087.50	42.78	0	1	0
3107104 200220	0730	47.8	94437.50	42.77	0	1	0
3107204 200220	0730	47.9	92837.50	42.75	0	1	0
3107304 200220	0730	48.0	93200.00	42.70	0	1	0
3107404 200220	0730	48.1	92600.00	42.61	0	1	0
3107504 200220	0730	48.2	91200.00	42.59	0	1	0
3107604 200220	0730	48.3	95075.00	42.36	0	1	0
3107704 200220	0730	48.4	95775.00	42.53	0	1	0
3107814 200220	0730	48.5	93400.00	42.53	0	1	0
3107914 200220	0730	48.6	94312.50	42.55	0	1	0
3108013 200220	0730	48.7	95037.50	42.64	0	1	0
3108113 200220	0730	48.8	93212.50	42.77	0	1	0
3108213 200220	0730	48.9	91312.50	42.72	0	1	0
3108313 200220	0730	49.0	93112.50	42.65	0	1	0
3108413 200220	0730	49.1	91587.50	42.65	0	1	0
3108513 200220	0730	49.2	94412.50	42.60	0	1	0
3108613 200220	0730	49.3	96512.50	42.75	0	1	0
3108713 200220	0730	49.4	93287.50	42.81	0	1	0
3108813 200220	0730	49.5	93012.50	42.70	0	1	0
3108923 200220	0730	49.6	92950.00	42.68	0	1	0
3109013 200220	0730	49.7	92875.00	42.62	0	1	0
3109113 200220	0730	49.8	94137.50	42.52	0	1	0
3109213 200220	0730	49.9	92337.50	42.56	0	1	0
3109313 200220	0730	50.0	92500.00	42.61	0	1	0
3109423 200220	0730	50.1	94475.00	42.58	0	1	0
3109513 200220	0730	50.2	94825.00	42.71	0	1	0
3109613 200220	0730	50.3	92962.50	42.73	0	1	0
3109713 200220	0730	50.4	93987.50	42.57	0	1	0
3109823 200220	0730	50.5	95000.00	42.60	0	1	0
3109923 200220	0730	50.6	94000.00	42.69	0	1	0
3110022 200220	0730	50.7	93887.50	42.74	0	1	0
3110123 200220	0730	50.8	93962.50	42.79	0	1	0
3110222 200220	0730	50.9	94825.00	42.78	0	1	0
3110322 200220	0730	51.0	94725.00	42.89	0	1	0
3110422 200220	0730	51.1	95050.00	42.99	0	1	0
3110522 200220	0730	51.2	94162.50	43.02	0	1	0
3110622 200220	0730	51.3	95962.50	42.99	0	1	0
3110722 200220	0730	51.4	96325.00	43.12	0	1	0
3110832 200220	0730	51.5	93650.00	43.23	0	1	0
3110932 200220	0730	51.6	93575.00	43.16	0	1	0
3111032 200220	0730	51.7	94262.50	43.15	0	1	0
3111132 200220	0730	51.8	92275.00	43.16	0	1	0
3111232 200220	0730	51.9	92325.00	43.09	0	1	0
3111332 200220	0730	52.0	90875.00	42.97	0	1	0
3111432 200220	0730	52.1	95212.50	42.80	0	1	0
3111532 200220	0730	52.2	91637.50	42.81	0	1	0
3111632 200220	0730	52.3	91237.50	42.69	0	1	0
3111732 200220	0730	52.4	93875.00	42.48	0	1	0
3111841 200220	0730	52.5	93725.00	42.37	0	1	0
3111941 200220	0730	52.6	94950.00	42.37	0	1	0
3112041 200220	0730	52.7	95812.50	42.44	0	1	0
3112141 200220	0730	52.8	93437.50	42.51	0	1	0
3112241 200220	0730	52.9	93212.50	42.56	0	1	0
3112341 200220	0730	53.0	93312.50	42.60	0	1	0
3112441 200220	0730	53.1	92925.00	42.71	0	1	0
3112541 200220	0730	53.2	93175.00	42.61	0	1	0
3112641 200220	0730	53.3	94625.00	42.67	0	1	0
3112741 200220	0730	53.4	94200.00	42.83	0	1	0
3112841 200220	0730	53.5	94625.00	42.84	0	1	0
3112941 200220	0730	53.6	93650.00	42.88	0	1	0
3113044 200220	0730	53.7	93337.50	42.82	0	1	0
3113144 200220	0730	53.8	94887.50	42.71	0	1	0
3113244 200220	0730	53.9	91750.00	42.78	0	1	0
3113344 200220	0730	54.0	93787.50	42.71	0	1	0
3113444 200220	0730	54.1	92300.00	42.73	0	1	0
3113544 200220	0730	54.2	94612.50	42.71	0	1	0
3113644 200220	0730	54.3	94750.00	42.77	0	1	0
3113744 200220	0730	54.4	92712.50	42.78	0	1	0
3113854 200220	0730	54.5	91862.50	42.71	0	1	0
3113954 200220	0730	54.6	93275.00	42.58	0	1	0
3114054 200220	0730	54.7	91875.00	42.57	0	1	0
3114154 200220	0730	54.8	94212.50	42.50	0	1	0
3114254 200220	0730	54.9	92400.00	42.47	0	1	0
3114354 200220	0730	55.0	93025.00	42.50	0	1	0
3114453 200220	0730	55.1	94837.50	42.47	0	1	0
3114553 200220	0730	55.2	92900.00	42.58	0	1	0
3114653 200220	0730	55.3	91875.00	42.50	0	1	0
3114753 200220	0730	55.4	95812.50	42.37	0	1	0
3114853 200220	0730	55.5	93387.50	42.51	0	1	0
3114963 200220	0730	55.6	92662.50	42.58	0	1	0
3115053 200220	0730	55.7	92500.00	42.55	0	1	0
3115153 200220	0730	55.8	91612.50	42.58	0	1	0
3115253 200220	0730	55.9	92975.00	42.47	0	1	0
3115353 200220	0730	56.0	92175.00	42.49	0	1	0
3115463 200220	0730	56.1	92250.00	42.45	0	1	0
3115553 200220	0730	56.2	91800.00	42.34	0	1	0
3115653 200220	0730	56.3	93262.50	42.29	0	1	0
3115753 200220	0730	56.4	91937.50	42.35	0	1	0
3115863 200220	0730	56.5	93850.00	42.18	0	1	0
3115963 200220	0730	56.6	93575.00	42.20	0	1	0
3116063 200220	0730	56.7	92800.00	42.24	0	1	0
3116163 200220	0730	56.8	93150.00	42.25	0	1	0
3116263 200220	0730	56.9	93587.50	42.32	0	1	0
3116363 200220	0730	57.0	92725.00	42.35	0	1	0
3116462 200220	0730	57.1	93250.00	42.37	0	1	0
3116562 200220	0730	57.2	93250.00	42.42	0	1	0
3116662 200220	0730	57.3	93937.50	42.48	0	1	0
3116762 200220	0730	57.4	93112.50	42.51	0	1	0
3116872 200220	0730	57.5	93000.00	42.57	0	1	0
3116972 200220	0730	57.6	95725.00	42.53	0	1	0
3117072 200220	0730	57.7	93537.50	42.62	0	1	0
3117172 200220	0730	57.8	93362.50	42.66	0	1	0
3117272 200220	0730	57.9	94862.50	42.67	0	1	0
3117372 200220	0730	58.0	92762.50	42.72	0	1	0
3117472 200220	0730	58.1	92575.00	42.73	0	1	0
3117572 200220	0730	58.2	93375.00	42.70	0	1	0
3117672 200220	0730	58.3	94850.00	42.70	0	1	0
3117772 200220	0730	58.4	93300.00	42.74	0	1	0
3117882 200220	0730	58.5	93737.50	42.75	0	1	0
3117982 200220	0730	58.6	94087.50	42.78	0	1	0
3118082 200220	0730	58.7	91412.50	42.71	0	1	0
3118182 200220	0730	58.8	91925.00	42.61	0	1	0
3118282 200220	0730	58.9	93137.50	42.55	0	1	0
3118382 200220	0730	59.0	92912.50	42.47	0	1	0
3118482 200220	0730	59.1	96562.50	42.48	0	1	0
3118581 200220	0730	59.2	92450.00	42.66	0	1	0
3118681 200220	0730	59.3	92812.50	42.62	0	1	0
3118781 200220	0730	59.4	92237.50	42.53	0	1	0
3118881 200220	0730	59.5	93062.50	42.48	0	1	0
3118991 200220	0730	59.6	95500.00	42.45	0	1	0
3119081 200220	0730	59.7	93375.00	42.51	0	1	0
3119181 200220	0730	59.8	94350.00	42.60	0	1	0
3119281 200220	0730	59.9	92287.50	42.71	0	1	0
3119382 200220	0731	0.0	95012.50	42.67	0	1	0
3119482 200220	0731	0.1	90112.50	42.76	0	1	0
3119582 200220	0731	0.2	94212.50	42.47	0	1	0
3119682 200220	0731	0.3	92387.50	42.55	0	1	0
3119782 200220	0731	0.4	92875.00	42.53	0	1	0
3119892 200220	0731	0.5	94050.00	42.56	0	1	0
3119992 200220	0731	0.6	93700.00	42.61	0	1	0
3120091 200220	0731	0.7	94287.50	42.53	0	1	0
3120191 200220	0731	0.8	93637.50	42.57	0	1	0
3120291 200220	0731	0.9	94762.50	42.54	0	1	0
3120391 200220	0731	1.0	92525.00	42.65	0	1	0
3120491 200220	0731	1.1	91325.00	42.53	0	1	0
3120591 200220	0731	1.2	92675.00	42.59	0	1	0
3120691 200220	0731	1.3	92262.50	42.52	0	1	0
3120791 200220	0731	1.4	92100.00	42.51	0	1	0
3120901 200220	0731	1.5	94937.50	42.48	0	1	0
3121001 200220	0731	1.6	92462.50	42.52	0	1	0
3121101 200220	0731	1.7	93937.50	42.46	0	1	0
3121201 200220	0731	1.8	93812.50	42.45	0	1	0
3121301 200220	0731	1.9	94500.00	42.46	0	1	0
3121401 200220	0731	2.0	93112.50	42.44	0	1	0
3121501 200220	0731	2.1	93587.50	42.47	0	1	0
3121601 200220	0731	2.2	91737.50	42.57	0	1	0
3121701 200220	0731	2.3	93037.50	42.53	0	1	0
3121800 200220	0731	2.4	91912.50	42.57	0	1	0
3121901 200220	0731	2.5	93962.50	42.56	0	1	0
3122010 200220	0731	2.6	93162.50	42.51	0	1	0
3122110 200220	0731	2.7	93712.50	42.54	0	1	0
3122200 200220	0731	2.8	91775.00	42.53	0	1	0
3122310 200220	0731	2.9	94025.00	42.44	0	1	0
3122410 200220	0731	3.0	93075.00	42.42	0	1	0
3122510 200220	0731	3.1	94162.50	42.42	0	1	0
3122610 200220	0731	3.2	93787.50	42.45	0	1	0
3122700 200220	0731	3.3	94487.50	42.54	0	1	0
3122810 200220	0731	3.4	90537.50	42.60	0	1	0
3122910 200220	0731	3.5	93625.00	42.54	0	1	0
3123010 200220	0731	3.6	92562.50	42.53	0	1	0
3123110 200220	0731	3.7	95575.00	42.50	0	1	0
3123210 200220	0731	3.8	93087.50	42.58	0	1	0
3123310 200220	0731	3.9	91475.00	42.64	0	1	0
3123410 200220	0731	4.0	96162.50	42.53	0	1	0
3123510 200220	0731	4.1	91075.00	42.67	0	1	0
3123610 200220	0731	4.2	91325.00	42.53	0	1	0
3123709 200220	0731	4.3	93912.50	42.42	0	1	0
3123809 200220	0731	4.4	92187.50	42.39	0	1	0
3123910 200220	0731	4.5	93437.50	42.46	0	1	0
3124019 200220	0731	4.6	92200.00	42.46	0	1	0
3124119 200220	0731	4.7	93712.50	42.44	0	1	0
3124219 200220	0731	4.8	91800.00	42.36	0	1	0
3124319 200220	0731	4.9	94950.00	42.30	0	1	0
3124419 200220	0731	5.0	92350.00	42.45	0	1	0
3124519 200220	0731	5.1	92662.50	42.28	0	1	0
3124619 200220	0731	5.2	92825.00	42.35	0	1	0
3124719 200220	0731	5.3	92700.00	42.42	0	1	0
3124819 200220	0731	5.4	91725.00	42.37	0	1	0
3124919 200220	0731	5.5	95575.00	42.35	0	1	0
3125029 200220	0731	5.6	95037.50	42.44	0	1	0
3125129 200220	0731	5.7	91925.00	42.57	0	1	0
3125229 200220	0731	5.8	93637.50	42.49	0	1	0
3125329 200220	0731	5.9	92700.00	42.57	0	1	0
3125429 200220	0731	6.0	93700.00	42.47	0	1	0
3125529 200220	0731	6.1	93375.00	42.53	0	1	0
3125629 200220	0731	6.2	94700.00	42.56	0	1	0
3125728 200220	0731	6.3	95075.00	42.65	0	1	0
3125828 200220	0731	6.4	94725.00	42.76	0	1	0
3125928 200220	0731	6.5	94362.50	42.89	0	1	0
3126038 200220	0731	6.6	94300.00	42.84	0	1	0
3126128 200220	0731	6.7	93475.00	42.80	0	1	0
3126228 200220	0731	6.8	95925.00	42.87	0	1	0
3126328 200220	0731	6.9	95062.50	42.98	0	1	0
3126428 200220	0731	7.0	95037.50	43.08	0	1	0
3126538 200220	0731	7.1	94150.00	43.14	0	1	0
3126628 200220	0731	7.2	94987.50	43.18	0	1	0
3126728 200220	0731	7.3	93287.50	43.19	0	1	0
3126838 200220	0731	7.4	92962.50	43.11	0	1	0
3126928 200220	0731	7.5	95575.00	43.03	0	1	0
3127038 200220	0731	7.6	93037.50	43.08	0	1	0
3127138 200220	0731	7.7	93525.00	43.03	0	1	0
3127238 200220	0731	7.8	93637.50	43.03	0	1	0
3127338 200220	0731	7.9	95112.50	42.93	0	1	0
3127438 200220	0731	8.0	94975.00	42.93	0	1	0
3127537 200220	0731	8.1	94112.50	42.93	0	1	0
3127637 200220	0731	8.2	92725.00	42.92	0	1	0
3127737 200220	0731	8.3	93887.50	42.82	0	1	0
3127837 200220	0731	8.4	92537.50	42.85	0	1	0
3127937 200220	0731	8.5	93800.00	42.83	0	1	0
3128047 200220	0731	8.6	93187.50	42.75	0	1	0
3128147 200220	0731	8.7	94112.50	42.76	0	1	0
3128247 200220	0731	8.8	94050.00	42.78	0	1	0
3128347 200220	0731	8.9	92787.50	42.80	0	1	0
3128447 200220	0731	9.0	92487.50	42.70	0	1	0
3128547 200220	0731	9.1	94950.00	42.59	0	1	0
3128647 200220	0731	9.2	91687.50	42.62	0	1	0
3128747 200220	0731	9.3	92937.50	42.58	0	1	0
3128847 200220	0731	9.4	94812.50	42.53	0	1	0
3128947 200220	0731	9.5	94475.00	42.64	0	1	0
3129057 200220	0731	9.6	91900.00	42.67	0	1	0
3129157 200220	0731	9.7	94437.50	42.61	0	1	0
3129257 200220	0731	9.8	94375.00	42.62	0	1	0
3129356 200220	0731	9.9	92512.50	42.64	0	1	0
3129456 200220	0731	10.0	93175.00	42.63	0	1	0
3129556 200220	0731	10.1	92012.50	42.66	0	1	0
3129655 200220	0731	10.2	92200.00	42.52	0	1	0
3129756 200220	0731	10.3	93550.00	42.55	0	1	0
3129855 200220	0731	10.4	92537.50	42.58	0	1	0
3129955 200220	0731	10.5	94275.00	42.47	0	1	0
3130065 200220	0731	10.6	92537.50	42.46	0	1	0
3130155 200220	0731	10.7	93575.00	42.49	0	1	0
3130255 200220	0731	10.8	93550.00	42.45	0	1	0
3130365 200220	0731	10.9	92812.50	42.42	0	1	0
3130465 200220	0731	11.0	92375.00	42.43	0	1	0
3130565 200220	0731	11.1	92175.00	42.39	0	1	0
3130665 200220	0731	11.2	94100.00	42.40	0	1	0
3130755 200220	0731	11.3	93675.00	42.49	0	1	0
3130865 200220	0731	11.4	94662.50	42.49	0	1	0
3130965 200220	0731	11.5	95562.50	42.59	0	1	0
3131065 200220	0731	11.6	93450.00	42.65	0	1	0
3131165 200220	0731	11.7	95625.00	42.69	0	1	0
3131265 200220	0731	11.8	94450.00	42.78	0	1	0
3131365 200220	0731	11.9	93312.50	42.82	0	1	0
3131465 200220	0731	12.0	93687.50	42.84	0	1	0
3131564 200220	0731	12.1	94587.50	42.90	0	1	0
3131664 200220	0731	12.2	91162.50	43.01	0	1	0
3131764 200220	0731	12.3	94462.50	42.88	0	1	0
3131864 200220	0731	12.4	92437.50	42.91	0	1	0
3131964 200220	0731	12.5	92825.00	42.81	0	1	0
3132074 200220	0731	12.6	93037.50	42.69	0	1	0
3132174 200220	0731	12.7	93725.00	42.67	0	1	0
3132274 200220	0731	12.8	95150.00	42.59	0	1	0
3132374 200220	0731	12.9	93412.50	42.62	0	1	0
3132474 200220	0731	13.0	94450.00	42.62	0	1	0
3132574 200220	0731	13.1	92862.50	42.66	0	1	0
3132674 200220	0731	13.2	94475.00	42.58	0	1	0
3132774 200220	0731	13.3	95487.50	42.73	0	1	0
3132874 200220	0731	13.4	93375.00	42.77	0	1	0
3132974 200220	0731	13.5	93200.00	42.82	0	1	0
3133084 200220	0731	13.6	91237.50	42.83	0	1	0
3133184 200220	0731	13.7	94000.00	42.75	0	1	0
3133284 200220	0731	13.8	91875.00	42.76	0	1	0
3133383 200220	0731	13.9	93562.50	42.62	0	1	0
3133484 200220	0731	14.0	94962.50	42.62	0	1	0
3133583 200220	0731	14.1	92900.00	42.65	0	1	0
3133684 200220	0731	14.2	97012.50	42.65	0	1	0
3133783 200220	0731	14.3	93100.00	42.76	0	1	0
3133883 200220	0731	14.4	94950.00	42.66	0	1	0
3133983 200220	0731	14.5	94350.00	42.73	0	1	0
3134093 200220	0731	14.6	95950.00	42.78	0	1	0
3134183 200220	0731	14.7	92825.00	42.99	0	1	0
3134283 200220	0731	14.8	93225.00	42.94	0	1	0
3134383 200220	0731	14.9	92637.50	43.00	0	1	0
3134483 200220	0731	15.0	94625.00	42.96	0	1	0
3134593 200220	0731	15.1	94175.00	42.94	0	1	0
3134683 200220	0731	15.2	93487.50	43.00	0	1	0
3134783 200220	0731	15.3	93662.50	42.84	0	1	0
3134893 200220	0731	15.4	93825.00	42.86	0	1	0
3134983 200220	0731	15.5	92837.50	42.81	0	1	0
3135093 200220	0731	15.6	92275.00	42.75	0	1	0
3135193 200220	0731	15.7	94937.50	42.58	0	1	0
3135293 200220	0731	15.8	93687.50	42.68	0	1	0
3135392 200220	0731	15.9	93775.00	42.70	0	1	0
3135493 200220	0731	16.0	92725.00	42.75	0	1	0
3135592 200220	0731	16.1	94987.50	42.66	0	1	0
3135692 200220	0731	16.2	94462.50	42.70	0	1	0
3135792 200220	0731	16.3	94175.00	42.74	0	1	0
3135892 200220	0731	16.4	93100.00	42.77	0	1	0
3135992 200220	0731	16.5	94337.50	42.73	0	1	0
3136102 200220	0731	16.6	92100.00	42.80	0	1	0
3136202 200220	0731	16.7	91750.00	42.79	0	1	0
3136302 200220	0731	16.8	95187.50	42.65	0	1	0
3136402 200220	0731	16.9	94162.50	42.72	0	1	0
3136502 200220	0731	17.0	94887.50	42.73	0	1	0
3136602 200220	0731	17.1	93850.00	42.83	0	1	0
3136702 200220	0731	17.2	93062.50	42.78	0	1	0
3136802 200220	0731	17.3	91875.00	42.72	0	1	0
3136902 200220	0731	17.4	93537.50	42.61	0	1	0
3137002 200220	0731	17.5	93537.50	42.63	0	1	0
3137111 200220	0731	17.6	93200.00	42.60	0	1	0
3137212 200220	0731	17.7	93950.00	42.65	0	1	0
3137311 200220	0731	17.8	90850.00	42.75	0	1	0
3137411 200220	0731	17.9	94125.00	42.55	0	1	0
3137511 200220	0731	18.0	94625.00	42.55	0	1	0
3137611 200220	0731	18.1	92187.50	42.54	0	1	0
3137711 200220	0731	18.2	92700.00	42.46	0	1	0
3137811 200220	0731	18.3	93712.50	42.45	0	1	0
3137911 200220	0731	18.4	93875.00	42.53	0	1	0
3138011 200220	0731	18.5	93625.00	42.54	0	1	0
3138121 200220	0731	18.6	93587.50	42.55	0	1	0
3138211 200220	0731	18.7	95500.00	42.57	0	1	0
3138311 200220	0731	18.8	96100.00	42.64	0	1	0
3138411 200220	0731	18.9	92150.00	42.87	0	1	0
3138511 200220	0731	19.0	95237.50	42.78	0	1	0
3138621 200220	0731	19.1	95325.00	42.81	0	1	0
3138711 200220	0731	19.2	93512.50	42.95	0	1	0
3138811 200220	0731	19.3	94587.50	42.99	0	1	0
3138911 200220	0731	19.4	93162.50	43.03	0	1	0
3139011 200220	0731	19.5	93700.00	43.00	0	1	0
3139121 200220	0731	19.6	95312.50	43.00	0	1	0
3139221 200220	0731	19.7	94162.50	43.08	0	1	0
3139320 200220	0731	19.8	92437.50	43.02	0	1	0
3139420 200220	0731	19.9	92512.50	42.85	0	1	0
3139520 200220	0731	20.0	91900.00	42.87	0	1	0
3139620 200220	0731	20.1	94012.50	42.72	0	1	0
3139720 200220	0731	20.2	93162.50	42.66	0	1	0
3139820 200220	0731	20.3	93175.00	42.64	0	1	0
3139920 200220	0731	20.4	93012.50	42.58	0	1	0
3140020 200220	0731	20.5	94987.50	42.57	0	1	0
3140130 200220	0731	20.6	95537.50	42.63	0	1	0
3140230 200220	0731	20.7	92737.50	42.64	0	1	0
3140330 200220	0731	20.8	94012.50	42.58	0	1	0
3140430 200220	0731	20.9	92512.50	42.65	0	1	0
3140530 200220	0731	21.0	90787.50	42.65	0	1	0
3140630 200220	0731	21.1	93687.50	42.60	0	1	0
3140730 200220	0731	21.2	92925.00	42.58	0	1	0
3140830 200220	0731	21.3	94287.50	42.57	0	1	0
3140930 200220	0731	21.4	92950.00	42.62	0	1	0
3141029 200220	0731	21.5	93137.50	42.62	0	1	0
3141139 200220	0731	21.6	93887.50	42.54	0	1	0
3141239 200220	0731	21.7	92237.50	42.46	0	1	0
3141339 200220	0731	21.8	93212.50	42.44	0	1	0
3141439 200220	0731	21.9	92275.00	42.40	0	1	0
3141539 200220	0731	22.0	94337.50	42.39	0	1	0
3141639 200220	0731	22.1	91687.50	42.55	0	1	0
3141739 200220	0731	22.2	94112.50	42.46	0	1	0
3141839 200220	0731	22.3	94800.00	42.52	0	1	0
3141939 200220	0731	22.4	93337.50	42.54	0	1	0
3142039 200220	0731	22.5	93300.00	42.56	0	1	0
3142139 200220	0731	22.6	92187.50	42.56	0	1	0
3142239 200220	0731	22.7	93712.50	42.49	0	1	0
3142339 200220	0731	22.8	94487.50	42.55	0	1	0
3142439 200220	0731	22.9	92787.50	42.61	0	1	0
3142539 200220	0731	23.0	92087.50	42.63	0	1	0
3142649 200220	0731	23.1	91725.00	42.53	0	1	0
3142739 200220	0731	23.2	93050.00	42.53	0	1	0
3142838 200220	0731	23.3	94912.50	42.49	0	1	0
3142938 200220	0731	23.4	94562.50	42.49	0	1	0
3143038 200220	0731	23.5	94000.00	42.55	0	1	0
3143148 200220	0731	23.6	92950.00	42.58	0	1	0
3143248 200220	0731	23.7	93650.00	42.61	0	1	0
3143348 200220	0731	23.8	94812.50	42.61	0	1	0
3143448 200220	0731	23.9	92912.50	42.62	0	1	0
3143548 200220	0731	24.0	92762.50	42.63	0	1	0
3143648 200220	0731	24.1	93675.00	42.66	0	1	0
3143748 200220	0731	24.2	94725.00	42.75	0	1	0
3143848 200220	0731	24.3	95700.00	42.82	0	1	0
3143948 200220	0731	24.4	92300.00	42.86	0	1	0
3144048 200220	0731	24.5	95987.50	42.76	0	1	0
3144158 200220	0731	24.6	92900.00	42.85	0	1	0
3144258 200220	0731	24.7	92875.00	42.84	0	1	0
3144358 200220	0731	24.8	94575.00	42.81	0	1	0
3144458 200220	0731	24.9	95687.50	42.80	0	1	0
3144558 200220	0731	25.0	92050.00	42.92	0	1	0
3144657 200220	0731	25.1	94400.00	42.89	0	1	0
3144757 200220	0731	25.2	91712.50	42.92	0	1	0
3144857 200220	0731	25.3	95137.50	42.79	0	1	0
3144957 200220	0731	25.4	93475.00	42.76	0	1	0
3145057 200220	0731	25.5	92737.50	42.82	0	1	0
3145167 200220	0731	25.6	94437.50	42.67	0	1	0
3145267 200220	0731	25.7	93750.00	42.74	0	1	0
3145367 200220	0731	25.8	92012.50	42.78	0	1	0
3145467 200220	0731	25.9	92912.50	42.66	0	1	0
3145567 200220	0731	26.0	94900.00	42.54	0	1	0
3145667 200220	0731	26.1	93987.50	42.67	0	1	0
3145767 200220	0731	26.2	95012.50	42.65	0	1	0
3145867 200220	0731	26.3	93787.50	42.80	0	1	0
3145967 200220	0731	26.4	96600.00	42.74	0	1	0
3146067 200220	0731	26.5	94562.50	42.88	0	1	0
3146167 200220	0731	26.6	92800.00	42.96	0	1	0
3146267 200220	0731	26.7	93650.00	42.88	0	1	0
3146367 200220	0731	26.8	93887.50	42.88	0	1	0
3146466 200220	0731	26.9	93250.00	42.96	0	1	0
3146566 200220	0731	27.0	95437.50	42.98	0	1	0
3146666 200220	0731	27.1	95237.50	43.00	0	1	0
3146766 200220	0731	27.2	92225.00	43.06	0	1	0
3146866 200220	0731	27.3	94387.50	42.93	0	1	0
3146966 200220	0731	27.4	93762.50	42.96	0	1	0
3147066 200220	0731	27.5	93487.50	42.83	0	1	0
3147176 200220	0731	27.6	96537.50	42.79	0	1	0
3147276 200220	0731	27.7	94262.50	42.95	0	1	0
3147376 200220	0731	27.8	93887.50	42.98	0	1	0
3147476 200220	0731	27.9	93975.00	42.98	0	1	0
3147576 200220	0731	28.0	93487.50	43.01	0	1	0
3147676 200220	0731	28.1	95512.50	42.93	0	1	0
3147776 200220	0731	28.2	94237.50	42.94	0	1	0
3147876 200220	0731	28.3	93900.00	43.03	0	1	0
3147976 200220	0731	28.4	92775.00	43.01	0	1	0
3148076 200220	0731	28.5	90675.00	42.96	0	1	0
3148186 200220	0731	28.6	90925.00	42.84	0	1	0
3148286 200220	0731	28.7	92637.50	42.58	0	1	0
3148386 200220	0731	28.8	94325.00	42.51	0	1	0
3148486 200220	0731	28.9	93737.50	42.53	0	1	0
3148585 200220	0731	29.0	92937.50	42.52	0	1	0
3148685 200220	0731	29.1	92775.00	42.49	0	1	0
3148785 200220	0731	29.2	95787.50	42.37	0	1	0
3148885 200220	0731	29.3	94625.00	42.44	0	1	0
3148985 200220	0731	29.4	91975.00	42.47	0	1	0
3149085 200220	0731	29.5	92125.00	42.44	0	1	0
3149195 200220	0731	29.6	93387.50	42.50	0	1	0
3149295 200220	0731	29.7	93112.50	42.61	0	1	0
3149395 200220	0731	29.8	94212.50	42.64	0	1	0
3149495 200220	0731	29.9	95237.50	42.63	0	1	0
3149595 200220	0731	30.0	93850.00	42.70	0	1	0
3149695 200220	0731	30.1	95762.50	42.74	0	1	0
3149795 200220	0731	30.2	94025.00	42.87	0	1	0
3149895 200220	0731	30.3	94200.00	42.79	0	1	0
3149995 200220	0731	30.4	95862.50	42.77	0	1	0
3150095 200220	0731	30.5	93812.50	42.95	0	1	0
3150195 200220	0731	30.6	92375.00	43.03	0	1	0
3150294 200220	0731	30.7	93912.50	42.98	0	1	0
3150395 200220	0731	30.8	95050.00	43.02	0	1	0
3150494 200220	0731	30.9	93162.50	43.05	0	1	0
3150594 200220	0731	31.0	92900.00	42.96	0	1	0
3150694 200220	0731	31.1	94600.00	42.92	0	1	0
3150794 200220	0731	31.2	93375.00	42.87	0	1	0
3150894 200220	0731	31.3	93725.00	42.84	0	1	0
3150994 200220	0731	31.4	95125.00	42.81	0	1	0
3151094 200220	0731	31.5	94900.00	42.78	0	1	0
3151204 200220	0731	31.6	93662.50	42.83	0	1	0
3151304 200220	0731	31.7	93275.00	42.89	0	1	0
3151404 200220	0731	31.8	94962.50	42.86	0	1	0
3151504 200220	0731	31.9	91350.00	42.86	0	1	0
3151604 200220	0731	32.0	95075.00	42.77	0	1	0
3151704 200220	0731	32.1	94050.00	42.87	0	1	0
3151804 200220	0731	32.2	92887.50	42.85	0	1	0
3151904 200220	0731	32.3	94575.00	42.83	0	1	0
3152004 200220	0731	32.4	93925.00	42.86	0	1	0
3152104 200220	0731	32.5	94875.00	42.81	0	1	0
3152214 200220	0731	32.6	93012.50	42.81	0	1	0
3152313 200220	0731	32.7	92987.50	42.78	0	1	0
3152413 200220	0731	32.8	92425.00	42.77	0	1	0
3152513 200220	0731	32.9	93550.00	42.65	0	1	0
3152613 200220	0731	33.0	92562.50	42.75	0	1	0
3152713 200220	0731	33.1	95850.00	42.64	0	1	0
3152813 200220	0731	33.2	93125.00	42.72	0	1	0
3152913 200220	0731	33.3	94550.00	42.73	0	1	0
3153013 200220	0731	33.4	94037.50	42.73	0	1	0
3153113 200220	0731	33.5	93337.50	42.73	0	1	0
3153223 200220	0731	33.6	93350.00	42.66	0	1	0
3153323 200220	0731	33.7	92487.50	42.68	0	1	0
3153413 200220	0731	33.8	93525.00	42.66	0	1	0
3153523 200220	0731	33.9	93487.50	42.71	0	1	0
3153613 200220	0731	34.0	93812.50	42.70	0	1	0
3153723 200220	0731	34.1	92950.00	42.76	0	1	0
3153823 200220	0731	34.2	93750.00	42.63	0	1	0
3153913 200220	0731	34.3	92250.00	42.66	0	1	0
3154022 200220	0731	34.4	94087.50	42.55	0	1	0
3154113 200220	0731	34.5	93237.50	42.56	0	1	0
3154222 200220	0731	34.6	94537.50	42.55	0	1	0
3154322 200220	0731	34.7	93087.50	42.61	0	1	0
3154422 200220	0731	34.8	91900.00	42.63	0	1	0
3154522 200220	0731	34.9	94350.00	42.56	0	1	0
3154622 200220	0731	35.0	91100.00	42.60	0	1	0
3154722 200220	0731	35.1	94587.50	42.48	0	1	0
3154822 200220	0731	35.2	94362.50	42.55	0	1	0
3154922 200220	0731	35.3	91950.00	42.58	0	1	0
3155022 200220	0731	35.4	93087.50	42.56	0	1	0
3155122 200220	0731	35.5	95162.50	42.52	0	1	0
3155232 200220	0731	35.6	93075.00	42.61	0	1	0
3155332 200220	0731	35.7	91500.00	42.54	0	1	0
3155432 200220	0731	35.8	92787.50	42.47	0	1	0
3155532 200220	0731	35.9	92962.50	42.51	0	1	0
3155632 200220	0731	36.0	92987.50	42.45	0	1	0
3155732 200220	0731	36.1	94650.00	42.53	0	1	0
3155832 200220	0731	36.2	94237.50	42.53	0	1	0
3155932 200220	0731	36.3	93462.50	42.53	0	1	0
3156031 200220	0731	36.4	92437.50	42.60	0	1	0
3156131 200220	0731	36.5	93362.50	42.57	0	1	0
3156241 200220	0731	36.6	93212.50	42.49	0	1	0
3156341 200220	0731	36.7	94437.50	42.49	0	1	0
3156441 200220	0731	36.8	93562.50	42.62	0	1	0
3156541 200220	0731	36.9	95037.50	42.66	0	1	0
3156641 200220	0731	37.0	93025.00	42.75	0	1	0
3156741 200220	0731	37.1	93437.50	42.75	0	1	0
3156841 200220	0731	37.2	94812.50	42.70	0	1	0
3156941 200220	0731	37.3	93275.00	42.73	0	1	0
3157041 200220	0731	37.4	92125.00	42.72	0	1	0
3157141 200220	0731	37.5	95387.50	42.70	0	1	0
3157251 200220	0731	37.6	92937.50	42.79	0	1	0
3157341 200220	0731	37.7	93325.00	42.78	0	1	0
3157441 200220	0731	37.8	93312.50	42.73	0	1	0
3157541 200220	0731	37.9	93900.00	42.72	0	1	0
3157641 200220	0731	38.0	95512.50	42.67	0	1	0
3157750 200220	0731	38.1	91925.00	42.78	0	1	0
3157840 200220	0731	38.2	96162.50	42.71	0	1	0
3157940 200220	0731	38.3	94537.50	42.77	0	1	0
3158040 200220	0731	38.4	93725.00	42.83	0	1	0
3158140 200220	0731	38.5	93387.50	42.90	0	1	0
3158250 200220	0731	38.6	92187.50	42.81	0	1	0
3158350 200220	0731	38.7	91325.00	42.78	0	1	0
3158450 200220	0731	38.8	92625.00	42.69	0	1	0
3158550 200220	0731	38.9	94950.00	42.66	0	1	0
3158650 200220	0731	39.0	93662.50	42.71	0	1	0
3158750 200220	0731	39.1	93850.00	42.62	0	1	0
3158850 200220	0731	39.2	93837.50	42.71	0	1	0
3158950 200220	0731	39.3	92762.50	42.60	0	1	0
3159050 200220	0731	39.4	94875.00	42.52	0	1	0
3159150 200220	0731	39.5	92225.00	42.58	0	1	0
3159260 200220	0731	39.6	93975.00	42.52	0	1	0
3159360 200220	0731	39.7	93175.00	42.60	0	1	0
3159460 200220	0731	39.8	92125.00	42.69	0	1	0
3159560 200220	0731	39.9	91925.00	42.66	0	1	0
3159659 200220	0731	40.0	90812.50	42.53	0	1	0
3159760 200220	0731	40.1	92087.50	42.40	0	1	0
3159859 200220	0731	40.2	93937.50	42.32	0	1	0
3159959 200220	0731	40.3	94462.50	42.33	0	1	0
3200059 200220	0731	40.4	94125.00	42.40	0	1	0
3200159 200220	0731	40.5	95800.00	42.37	0	1	0
3200269 200220	0731	40.6	92137.50	42.53	0	1	0
3200369 200220	0731	40.7	93337.50	42.45	0	1	0
3200469 200220	0731	40.8	93962.50	42.45	0	1	0
3200569 200220	0731	40.9	94537.50	42.54	0	1	0
3200669 200220	0731	41.0	94012.50	42.65	0	1	0
3200769 200220	0731	41.1	95162.50	42.80	0	1	0
3200869 200220	0731	41.2	90912.50	42.94	0	1	0
3200969 200220	0731	41.3	91450.00	42.80	0	1	0
3201069 200220	0731	41.4	91737.50	42.66	0	1	0
3201169 200220	0731	41.5	92762.50	42.56	0	1	0
3201279 200220	0731	41.6	94325.00	42.42	0	1	0
3201369 200220	0731	41.7	94925.00	42.52	0	1	0
3201468 200220	0731	41.8	92475.00	42.59	0	1	0
3201568 200220	0731	41.9	92800.00	42.52	0	1	0
3201668 200220	0731	42.0	90837.50	42.45	0	1	0
3201779 200220	0731	42.1	93200.00	42.30	0	1	0
3201868 200220	0731	42.2	91662.50	42.21	0	1	0
3201968 200220	0731	42.3	92375.00	42.25	0	1	0
3202068 200220	0731	42.4	94537.50	42.29	0	1	0
3202168 200220	0731	42.5	93437.50	42.42	0	1	0
3202278 200220	0731	42.6	94012.50	42.45	0	1	0
3202378 200220	0731	42.7	94862.50	42.43	0	1	0
3202478 200220	0731	42.8	92187.50	42.43	0	1	0
3202578 200220	0731	42.9	95375.00	42.42	0	1	0
3202678 200220	0731	43.0	92425.00	42.53	0	1	0
3202778 200220	0731	43.1	90425.00	42.60	0	1	0
3202878 200220	0731	43.2	91337.50	42.48	0	1	0
3202978 200220	0731	43.3	92087.50	42.46	0	1	0
3203078 200220	0731	43.4	95587.50	42.45	0	1	0
3203178 200220	0731	43.5	94012.50	42.50	0	1	0
3203288 200220	0731	43.6	93787.50	42.52	0	1	0
3203387 200220	0731	43.7	94687.50	42.51	0	1	0
3203488 200220	0731	43.8	95262.50	42.51	0	1	0
3203587 200220	0731	43.9	91900.00	42.64	0	1	0
3203687 200220	0731	44.0	94162.50	42.49	0	1	0
3203787 200220	0731	44.1	94462.50	42.57	0	1	0
3203887 200220	0731	44.2	93225.00	42.75	0	1	0
3203987 200220	0731	44.3	91812.50	42.83	0	1	0
3204087 200220	0731	44.4	94275.00	42.82	0	1	0
3204187 200220	0731	44.5	92937.50	42.76	0	1	0
3204297 200220	0731	44.6	93500.00	42.71	0	1	0
3204397 200220	0731	44.7	93325.00	42.70	0	1	0
3204497 200220	0731	44.8	93837.50	42.64	0	1	0
3204597 200220	0731	44.9	94162.50	42.57	0	1	0
3204697 200220	0731	45.0	91525.00	42.68	0	1	0
3204797 200220	0731	45.1	93975.00	42.56	0	1	0
3204897 200220	0731	45.2	93562.50	42.54	0	1	0
3204997 200220	0731	45.3	96000.00	42.55	0	1	0
3205097 200220	0731	45.4	94687.50	42.74	0	1	0
3205197 200220	0731	45.5	95675.00	42.76	0	1	0
3205296 200220	0731	45.6	93962.50	42.88	0	1	0
3205396 200220	0731	45.7	92325.00	42.90	0	1	0
3205496 200220	0731	45.8	95487.50	42.86	0	1	0
3205596 200220	0731	45.9	93912.50	42.93	0	1	0
3205696 200220	0731	46.0	94137.50	42.92	0	1	0
3205806 200220	0731	46.1	95437.50	43.04	0	1	0
3205896 200220	0731	46.2	94212.50	43.10	0	1	0
3205996 200220	0731	46.3	93662.50	43.13	0	1	0
3206096 200220	0731	46.4	94087.50	43.03	0	1	0
3206196 200220	0731	46.5	94700.00	43.00	0	1	0
3206306 200220	0731	46.6	91287.50	42.96	0	1	0
3206406 200220	0731	46.7	94300.00	42.84	0	1	0
3206506 200220	0731	46.8	92925.00	42.93	0	1	0
3206606 200220	0731	46.9	92587.50	42.81	0	1	0
3206706 200220	0731	47.0	92837.50	42.75	0	1	0
3206806 200220	0731	47.1	91587.50	42.69	0	1	0
3206906 200220	0731	47.2	93250.00	42.52	0	1	0
3207006 200220	0731	47.3	94037.50	42.48	0	1	0
3207106 200220	0731	47.4	94487.50	42.49	0	1	0
3207206 200220	0731	47.5	94425.00	42.51	0	1	0
3207315 200220	0731	47.6	94950.00	42.50	0	1	0
3207415 200220	0731	47.7	91600.00	42.66	0	1	0
3207515 200220	0731	47.8	93950.00	42.54	0	1	0
3207615 200220	0731	47.9	94675.00	42.59	0	1	0
3207715 200220	0731	48.0	94687.50	42.68	0	1	0
3207815 200220	0731	48.1	93137.50	42.76	0	1	0
3207915 200220	0731	48.2	93150.00	42.83	0	1	0
3208015 200220	0731	48.3	92675.00	42.83	0	1	0
3208115 200220	0731	48.4	92987.50	42.77	0	1	0
3208215 200220	0731	48.5	91800.00	42.70	0	1	0
3208325 200220	0731	48.6	91862.50	42.58	0	1	0
3208425 200220	0731	48.7	93287.50	42.44	0	1	0
3208525 200220	0731	48.8	93862.50	42.52	0	1	0
3208625 200220	0731	48.9	94587.50	42.52	0	1	0
3208725 200220	0731	49.0	95862.50	42.51	0	1	0
3208825 200220	0731	49.1	92862.50	42.56	0	1	0
3208925 200220	0731	49.2	91787.50	42.55	0	1	0
3209025 200220	0731	49.3	94787.50	42.49	0	1	0
3209125 200220	0731	49.4	93875.00	42.59	0	1	0
3209224 200220	0731	49.5	93587.50	42.63	0	1	0
3209324 200220	0731	49.6	96312.50	42.71	0	1	0
3209424 200220	0731	49.7	93062.50	42.91	0	1	0
3209524 200220	0731	49.8	94137.50	42.90	0	1	0
3209624 200220	0731	49.9	94362.50	42.91	0	1	0
3209724 200220	0731	50.0	92137.50	42.90	0	1	0
3209824 200220	0731	50.1	94212.50	42.73	0	1	0
3209924 200220	0731	50.2	94637.50	42.79	0	1	0
3210024 200220	0731	50.3	92075.00	42.92	0	1	0
3210124 200220	0731	50.4	93262.50	42.80	0	1	0
3210224 200220	0731	50.5	93512.50	42.77	0	1	0
3210334 200220	0731	50.6	94062.50	42.77	0	1	0
3210434 200220	0731	50.7	93225.00	42.67	0	1	0
3210534 200220	0731	50.8	91412.50	42.67	0	1	0
3210634 200220	0731	50.9	95450.00	42.55	0	1	0
3210734 200220	0731	51.0	93400.00	42.60	0	1	0
3210834 200220	0731	51.1	92300.00	42.66	0	1	0
3210933 200220	0731	51.2	93575.00	42.57	0	1	0
3211033 200220	0731	51.3	91387.50	42.52	0	1	0
3211133 200220	0731	51.4	91862.50	42.49	0	1	0
3211233 200220	0731	51.5	92550.00	42.43	0	1	0
3211343 200220	0731	51.6	93525.00	42.39	0	1	0
3211443 200220	0731	51.7	92487.50	42.36	0	1	0
3211543 200220	0731	51.8	94550.00	42.33	0	1	0
3211643 200220	0731	51.9	91912.50	42.47	0	1	0
3211743 200220	0731	52.0	96512.50	42.31	0	1	0
3211843 200220	0731	52.1	92375.00	42.45	0	1	0
3211943 200220	0731	52.2	94000.00	42.45	0	1	0
3212043 200220	0731	52.3	92575.00	42.47	0	1	0
3212143 200220	0731	52.4	93725.00	42.53	0	1	0
3212243 200220	0731	52.5	89975.00	42.61	0	1	0
3212353 200220	0731	52.6	94137.50	42.49	0	1	0
3212453 200220	0731	52.7	92612.50	42.52	0	1	0
3212543 200220	0731	52.8	93287.50	42.53	0	1	0
3212653 200220	0731	52.9	92950.00	42.47	0	1	0
3212743 200220	0731	53.0	92662.50	42.52	0	1	0
3212852 200220	0731	53.1	93862.50	42.34	0	1	0
3212952 200220	0731	53.2	92875.00	42.41	0	1	0
3213044 200220	0731	53.3	93275.00	42.36	0	1	0
3213144 200220	0731	53.4	97100.00	42.39	0	1	0
3213244 200220	0731	53.5	92937.50	42.54	0	1	0
3213354 200220	0731	53.6	90925.00	42.68	0	1	0
3213454 200220	0731	53.7	93075.00	42.53	0	1	0
3213554 200220	0731	53.8	95587.50	42.55	0	1	0
3213654 200220	0731	53.9	94137.50	42.66	0	1	0
3213754 200220	0731	54.0	94275.00	42.71	0	1	0
3213854 200220	0731	54.1	93275.00	42.78	0	1	0
3213954 200220	0731	54.2	92750.00	42.76	0	1	0
3214054 200220	0731	54.3	93962.50	42.75	0	1	0
3214154 200220	0731	54.4	93762.50	42.78	0	1	0
3214253 200220	0731	54.5	93012.50	42.63	0	1	0
3214363 200220	0731	54.6	94225.00	42.63	0	1	0
3214463 200220	0731	54.7	93900.00	42.78	0	1	0
3214563 200220	0731	54.8	93550.00	42.82	0	1	0
3214663 200220	0731	54.9	92362.50	42.73	0	1	0
3214763 200220	0731	55.0	93512.50	42.65	0	1	0
3214863 200220	0731	55.1	93550.00	42.61	0	1	0
3214963 200220	0731	55.2	93475.00	42.63	0	1	0
3215063 200220	0731	55.3	94262.50	42.66	0	1	0
3215163 200220	0731	55.4	93050.00	42.67	0	1	0
3215263 200220	0731	55.5	92812.50	42.64	0	1	0
3215373 200220	0731	55.6	93212.50	42.63	0	1	0
3215473 200220	0731	55.7	94675.00	42.59	0	1	0
3215563 200220	0731	55.8	95150.00	42.62	0	1	0
3215673 200220	0731	55.9	94350.00	42.69	0	1	0
3215773 200220	0731	56.0	92962.50	42.78	0	1	0
3215873 200220	0731	56.1	94950.00	42.76	0	1	0
3215973 200220	0731	56.2	91937.50	42.82	0	1	0
3216073 200220	0731	56.3	93875.00	42.75	0	1	0
3216172 200220	0731	56.4	93425.00	42.73	0	1	0
3216272 200220	0731	56.5	94000.00	42.75	0	1	0
3216372 200220	0731	56.6	93650.00	42.80	0	1	0
3216472 200220	0731	56.7	93212.50	42.82	0	1	0
3216572 200220	0731	56.8	93912.50	42.76	0	1	0
3216672 200220	0731	56.9	93225.00	42.70	0	1	0
3216772 200220	0731	57.0	94825.00	42.65	0	1	0
3216872 200220	0731	57.1	95175.00	42.74	0	1	0
3216972 200220	0731	57.2	94075.00	42.75	0	1	0
3217072 200220	0731	57.3	94825.00	42.84	0	1	0
3217172 200220	0731	57.4	93150.00	42.88	0	1	0
3217272 200220	0731	57.5	93650.00	42.87	0	1	0
3217372 200220	0731	57.6	95175.00	42.86	0	1	0
3217482 200220	0731	57.7	94637.50	42.93	0	1	0
3217582 200220	0731	57.8	93887.50	42.99	0	1	0
3217682 200220	0731	57.9	94475.00	42.99	0	1	0
3217782 200220	0731	58.0	95162.50	43.04	0	1	0
3217882 200220	0731	58.1	93987.50	43.06	0	1	0
3217982 200220	0731	58.2	92712.50	43.01	0	1	0
3218081 200220	0731	58.3	93937.50	42.94	0	1	0
3218182 200220	0731	58.4	92350.00	42.90	0	1	0
3218281 200220	0731	58.5	90737.50	42.87	0	1	0
3218381 200220	0731	58.6	95037.50	42.74	0	1	0
3218491 200220	0731	58.7	94137.50	42.73	0	1	0
3218591 200220	0731	58.8	95600.00	42.71	0	1	0
3218691 200220	0731	58.9	95412.50	42.79	0	1	0
3218791 200220	0731	59.0	93262.50	42.83	0	1	0
3218891 200220	0731	59.1	93262.50	42.74	0	1	0
3218991 200220	0731	59.2	93262.50	42.71	0	1	0
3219091 200220	0731	59.3	95075.00	42.74	0	1	0
3219191 200220	0731	59.4	92525.00	42.79	0	1	0
3219291 200220	0731	59.5	93362.50	42.79	0	1	0
3219391 200220	0731	59.6	94200.00	42.91	0	1	0
3219501 200220	0731	59.7	95950.00	42.87	0	1	0
3219591 200220	0731	59.8	96425.00	42.96	0	1	0
3219701 200220	0731	59.9	93725.00	42.99	0	1	0
3219792 200220	0732	0.0	96225.00	42.92	0	1	0
3219901 200220	0732	0.1	93812.50	43.05	0	1	0
3219991 200220	0732	0.2	93637.50	43.08	0	1	0
3220091 200220	0732	0.3	91875.00	43.09	0	1	0
3220191 200220	0732	0.4	91887.50	42.95	0	1	0
3220291 200220	0732	0.5	92662.50	42.92	0	1	0
3220401 200220	0732	0.6	94000.00	42.89	0	1	0
3220501 200220	0732	0.7	94487.50	42.88	0	1	0
3220601 200220	0732	0.8	92162.50	42.81	0	1	0
3220701 200220	0732	0.9	93462.50	42.62	0	1	0
3220801 200220	0732	1.0	92037.50	42.61	0	1	0
3220901 200220	0732	1.1	92650.00	42.42	0	1	0
3221001 200220	0732	1.2	93225.00	42.37	0	1	0
3221101 200220	0732	1.3	93762.50	42.35	0	1	0
3221201 200220	0732	1.4	92450.00	42.44	0	1	0
3221301 200220	0732	1.5	92575.00	42.46	0	1	0
3221401 200220	0732	1.6	94550.00	42.46	0	1	0
3221511 200220	0732	1.7	93937.50	42.48	0	1	0
3221611 200220	0732	1.8	95000.00	42.46	0	1	0
3221710 200220	0732	1.9	95300.00	42.58	0	1	0
3221810 200220	0732	2.0	92412.50	42.67	0	1	0
3221910 200220	0732	2.1	97362.50	42.68	0	1	0
3222010 200220	0732	2.2	94887.50	42.90	0	1	0
3222110 200220	0732	2.3	95687.50	42.97	0	1	0
3222210 200220	0732	2.4	94700.00	43.06	0	1	0
3222310 200220	0732	2.5	93725.00	43.16	0	1	0
3222410 200220	0732	2.6	91150.00	43.21	0	1	0
3222520 200220	0732	2.7	93975.00	43.06	0	1	0
3222620 200220	0732	2.8	94262.50	43.06	0	1	0
3222720 200220	0732	2.9	94237.50	43.03	0	1	0
3222820 200220	0732	3.0	94637.50	42.98	0	1	0
3222920 200220	0732	3.1	95487.50	43.08	0	1	0
3223020 200220	0732	3.2	91050.00	42.99	0	1	0
3223120 200220	0732	3.3	93000.00	42.82	0	1	0
3223220 200220	0732	3.4	95387.50	42.70	0	1	0
3223319 200220	0732	3.5	94175.00	42.73	0	1	0
3223419 200220	0732	3.6	91525.00	42.75	0	1	0
3223519 200220	0732	3.7	93500.00	42.77	0	1	0
3223619 200220	0732	3.8	94812.50	42.75	0	1	0
3223719 200220	0732	3.9	94225.00	42.77	0	1	0
3223819 200220	0732	4.0	93512.50	42.77	0	1	0
3223929 200220	0732	4.1	91512.50	42.72	0	1	0
3224019 200220	0732	4.2	94787.50	42.54	0	1	0
3224119 200220	0732	4.3	94737.50	42.71	0	1	0
3224219 200220	0732	4.4	90887.50	42.79	0	1	0
3224319 200220	0732	4.5	92237.50	42.59	0	1	0
3224429 200220	0732	4.6	91012.50	42.50	0	1	0
3224529 200220	0732	4.7	91700.00	42.48	0	1	0
3224629 200220	0732	4.8	93775.00	42.39	0	1	0
3224729 200220	0732	4.9	93387.50	42.35	0	1	0
3224829 200220	0732	5.0	95212.50	42.31	0	1	0
3224929 200220	0732	5.1	92725.00	42.39	0	1	0
3225029 200220	0732	5.2	94875.00	42.44	0	1	0
3225129 200220	0732	5.3	94737.50	42.44	0	1	0
3225228 200220	0732	5.4	93512.50	42.44	0	1	0
3225328 200220	0732	5.5	93900.00	42.56	0	1	0
3225428 200220	0732	5.6	91550.00	42.64	0	1	0
3225538 200220	0732	5.7	92925.00	42.66	0	1	0
3225638 200220	0732	5.8	94012.50	42.72	0	1	0
3225738 200220	0732	5.9	94675.00	42.73	0	1	0
3225838 200220	0732	6.0	96650.00	42.79	0	1	0
3225938 200220	0732	6.1	92337.50	42.85	0	1	0
3226038 200220	0732	6.2	94637.50	42.83	0	1	0
3226138 200220	0732	6.3	93600.00	42.82	0	1	0
3226238 200220	0732	6.4	93987.50	42.77	0	1	0
3226338 200220	0732	6.5	91225.00	42.79	0	1	0
3226438 200220	0732	6.6	93625.00	42.67	0	1	0
3226548 200220	0732	6.7	92250.00	42.77	0	1	0
3226648 200220	0732	6.8	93450.00	42.74	0	1	0
3226748 200220	0732	6.9	91600.00	42.71	0	1	0
3226848 200220	0732	7.0	92975.00	42.57	0	1	0
3226948 200220	0732	7.1	94100.00	42.41	0	1	0
3227047 200220	0732	7.2	93712.50	42.49	0	1	0
3227147 200220	0732	7.3	94575.00	42.44	0	1	0
3227247 200220	0732	7.4	95087.50	42.49	0	1	0
3227347 200220	0732	7.5	93250.00	42.54	0	1	0
3227447 200220	0732	7.6	91875.00	42.63	0	1	0
3227547 200220	0732	7.7	96137.50	42.55	0	1	0
3227647 200220	0732	7.8	96312.50	42.72	0	1	0
3227747 200220	0732	7.9	95587.50	42.85	0	1	0
3227847 200220	0732	8.0	92450.00	43.03	0	1	0
3227947 200220	0732	8.1	93650.00	43.01	0	1	0
3228047 200220	0732	8.2	93437.50	42.99	0	1	0
3228147 200220	0732	8.3	92712.50	42.98	0	1	0
3228247 200220	0732	8.4	94062.50	42.89	0	1	0
3228347 200220	0732	8.5	90687.50	42.85	0	1	0
3228447 200220	0732	8.6	94625.00	42.73	0	1	0
3228557 200220	0732	8.7	92062.50	42.85	0	1	0
3228657 200220	0732	8.8	94562.50	42.67	0	1	0
3228757 200220	0732	8.9	91925.00	42.59	0	1	0
3228857 200220	0732	9.0	92900.00	42.43	0	1	0
3228957 200220	0732	9.1	92612.50	42.45	0	1	0
3229056 200220	0732	9.2	95625.00	42.40	0	1	0
3229156 200220	0732	9.3	93012.50	42.50	0	1	0
3229256 200220	0732	9.4	93000.00	42.51	0	1	0
3229356 200220	0732	9.5	91937.50	42.47	0	1	0
3229456 200220	0732	9.6	93450.00	42.52	0	1	0
3229566 200220	0732	9.7	95425.00	42.47	0	1	0
3229666 200220	0732	9.8	94262.50	42.62	0	1	0
3229766 200220	0732	9.9	93862.50	42.61	0	1	0
3229865 200220	0732	10.0	94662.50	42.69	0	1	0
3229965 200220	0732	10.1	93187.50	42.77	0	1	0
3230065 200220	0732	10.2	92500.00	42.80	0	1	0
3230165 200220	0732	10.3	93475.00	42.66	0	1	0
3230265 200220	0732	10.4	95150.00	42.68	0	1	0
3230365 200220	0732	10.5	91625.00	42.78	0	1	0
3230465 200220	0732	10.6	94087.50	42.76	0	1	0
3230575 200220	0732	10.7	93425.00	42.79	0	1	0
3230675 200220	0732	10.8	92025.00	42.70	0	1	0
3230775 200220	0732	10.9	95600.00	42.60	0	1	0
3230875 200220	0732	11.0	93250.00	42.68	0	1	0
3230975 200220	0732	11.1	94187.50	42.61	0	1	0
3231075 200220	0732	11.2	92362.50	42.66	0	1	0
3231175 200220	0732	11.3	92275.00	42.65	0	1	0
3231275 200220	0732	11.4	93387.50	42.60	0	1	0
3231375 200220	0732	11.5	92537.50	42.52	0	1	0
3231474 200220	0732	11.6	93087.50	42.56	0	1	0
3231575 200220	0732	11.7	93512.50	42.52	0	1	0
3231674 200220	0732	11.8	94800.00	42.52	0	1	0
3231774 200220	0732	11.9	92250.00	42.65	0	1	0
3231874 200220	0732	12.0	94800.00	42.49	0	1	0
3231984 200220	0732	12.1	94175.00	42.56	0	1	0
3232074 200220	0732	12.2	92750.00	42.56	0	1	0
3232174 200220	0732	12.3	93575.00	42.58	0	1	0
3232274 200220	0732	12.4	94087.50	42.64	0	1	0
3232374 200220	0732	12.5	93587.50	42.67	0	1	0
3232484 200220	0732	12.6	92250.00	42.72	0	1	0
3232584 200220	0732	12.7	94000.00	42.68	0	1	0
3232684 200220	0732	12.8	91312.50	42.70	0	1	0
3232784 200220	0732	12.9	93450.00	42.55	0	1	0
3232884 200220	0732	13.0	94037.50	42.60	0	1	0
3232984 200220	0732	13.1	92062.50	42.57	0	1	0
3233083 200220	0732	13.2	93700.00	42.47	0	1	0
3233183 200220	0732	13.3	93537.50	42.51	0	1	0
3233283 200220	0732	13.4	93537.50	42.51	0	1	0
3233383 200220	0732	13.5	91812.50	42.49	0	1	0
3233483 200220	0732	13.6	93462.50	42.41	0	1	0
3233593 200220	0732	13.7	93975.00	42.46	0	1	0
3233693 200220	0732	13.8	93137.50	42.46	0	1	0
3233793 200220	0732	13.9	92150.00	42.54	0	1	0
3233893 200220	0732	14.0	93487.50	42.48	0	1	0
3233993 200220	0732	14.1	93850.00	42.46	0	1	0
3234093 200220	0732	14.2	93087.50	42.54	0	1	0
3234193 200220	0732	14.3	91500.00	42.51	0	1	0
3234293 200220	0732	14.4	92550.00	42.42	0	1	0
3234393 200220	0732	14.5	92950.00	42.38	0	1	0
3234493 200220	0732	14.6	94250.00	42.43	0	1	0
3234603 200220	0732	14.7	92550.00	42.46	0	1	0
3234703 200220	0732	14.8	92525.00	42.40	0	1	0
3234803 200220	0732	14.9	91975.00	42.37	0	1	0
3234903 200220	0732	15.0	91250.00	42.36	0	1	0
3235003 200220	0732	15.1	94425.00	42.26	0	1	0
3235102 200220	0732	15.2	93375.00	42.29	0	1	0
3235203 200220	0732	15.3	93312.50	42.30	0	1	0
3235302 200220	0732	15.4	94737.50	42.38	0	1	0
3235402 200220	0732	15.5	95812.50	42.48	0	1	0
3235502 200220	0732	15.6	92475.00	42.61	0	1	0
3235602 200220	0732	15.7	94275.00	42.53	0	1	0
3235702 200220	0732	15.8	93650.00	42.61	0	1	0
3235802 200220	0732	15.9	93875.00	42.66	0	1	0
3235902 200220	0732	16.0	93675.00	42.74	0	1	0
3236002 200220	0732	16.1	93250.00	42.85	0	1	0
3236102 200220	0732	16.2	93912.50	42.80	0	1	0
3236202 200220	0732	16.3	93712.50	42.82	0	1	0
3236302 200220	0732	16.4	93487.50	42.84	0	1	0
3236402 200220	0732	16.5	94212.50	42.79	0	1	0
3236502 200220	0732	16.6	94075.00	42.71	0	1	0
3236612 200220	0732	16.7	93425.00	42.79	0	1	0
3236712 200220	0732	16.8	94112.50	42.75	0	1	0
3236812 200220	0732	16.9	93387.50	42.77	0	1	0
3236912 200220	0732	17.0	92875.00	42.75	0	1	0
3237012 200220	0732	17.1	92287.50	42.71	0	1	0
3237112 200220	0732	17.2	91312.50	42.67	0	1	0
3237211 200220	0732	17.3	93637.50	42.55	0	1	0
3237311 200220	0732	17.4	92537.50	42.55	0	1	0
3237411 200220	0732	17.5	95375.00	42.50	0	1	0
3237511 200220	0732	17.6	93425.00	42.56	0	1	0
3237621 200220	0732	17.7	92025.00	42.53	0	1	0
3237721 200220	0732	17.8	94462.50	42.46	0	1	0
3237821 200220	0732	17.9	94775.00	42.48	0	1	0
3237921 200220	0732	18.0	92150.00	42.54	0	1	0
3238021 200220	0732	18.1	93675.00	42.51	0	1	0
3238121 200220	0732	18.2	95125.00	42.57	0	1	0
3238221 200220	0732	18.3	94062.50	42.74	0	1	0
3238321 200220	0732	18.4	92100.00	42.76	0	1	0
3238421 200220	0732	18.5	92650.00	42.74	0	1	0
3238521 200220	0732	18.6	95212.50	42.62	0	1	0
3238631 200220	0732	18.7	94062.50	42.70	0	1	0
3238721 200220	0732	18.8	92550.00	42.79	0	1	0
3238831 200220	0732	18.9	92550.00	42.71	0	1	0
3238930 200220	0732	19.0	94287.50	42.61	0	1	0
3239030 200220	0732	19.1	95175.00	42.70	0	1	0
3239130 200220	0732	19.2	91150.00	42.77	0	1	0
3239230 200220	0732	19.3	93400.00	42.59	0	1	0
3239330 200220	0732	19.4	93700.00	42.56	0	1	0
3239430 200220	0732	19.5	93262.50	42.63	0	1	0
3239530 200220	0732	19.6	94450.00	42.66	0	1	0
3239630 200220	0732	19.7	93425.00	42.63	0	1	0
3239730 200220	0732	19.8	94737.50	42.60	0	1	0
3239830 200220	0732	19.9	93062.50	42.70	0	1	0
3239930 200220	0732	20.0	95162.50	42.72	0	1	0
3240030 200220	0732	20.1	93300.00	42.76	0	1	0
3240130 200220	0732	20.2	94400.00	42.67	0	1	0
3240230 200220	0732	20.3	93825.00	42.82	0	1	0
3240330 200220	0732	20.4	93500.00	42.84	0	1	0
3240430 200220	0732	20.5	93962.50	42.83	0	1	0
3240530 200220	0732	20.6	93362.50	42.86	0	1	0
3240640 200220	0732	20.7	91200.00	42.81	0	1	0
3240739 200220	0732	20.8	93300.00	42.71	0	1	0
3240839 200220	0732	20.9	93450.00	42.65	0	1	0
3240939 200220	0732	21.0	94675.00	42.67	0	1	0
3241039 200220	0732	21.1	96312.50	42.64	0	1	0
3241139 200220	0732	21.2	92925.00	42.78	0	1	0
3241239 200220	0732	21.3	94350.00	42.71	0	1	0
3241339 200220	0732	21.4	94912.50	42.74	0	1	0
3241439 200220	0732	21.5	93950.00	42.80	0	1	0
3241539 200220	0732	21.6	94487.50	42.80	0	1	0
3241649 200220	0732	21.7	93900.00	42.85	0	1	0
3241749 200220	0732	21.8	93750.00	42.97	0	1	0
3241849 200220	0732	21.9	94125.00	42.99	0	1	0
3241949 200220	0732	22.0	94825.00	43.02	0	1	0
3242049 200220	0732	22.1	94787.50	43.03	0	1	0
3242149 200220	0732	22.2	95012.50	42.96	0	1	0
3242249 200220	0732	22.3	93837.50	43.05	0	1	0
3242349 200220	0732	22.4	95087.50	43.03	0	1	0
3242449 200220	0732	22.5	95812.50	43.04	0	1	0
3242549 200220	0732	22.6	93800.00	43.12	0	1	0
3242648 200220	0732	22.7	92437.50	43.09	0	1	0
3242748 200220	0732	22.8	92750.00	43.03	0	1	0
3242848 200220	0732	22.9	94012.50	42.98	0	1	0
3242948 200220	0732	23.0	89825.00	42.98	0	1	0
3243058 200220	0732	23.1	95112.50	42.75	0	1	0
3243148 200220	0732	23.2	91412.50	42.77	0	1	0
3243248 200220	0732	23.3	93587.50	42.60	0	1	0
3243358 200220	0732	23.4	92537.50	42.59	0	1	0
3243448 200220	0732	23.5	92350.00	42.48	0	1	0
3243558 200220	0732	23.6	94375.00	42.32	0	1	0
3243658 200220	0732	23.7	95400.00	42.35	0	1	0
3243758 200220	0732	23.8	96425.00	42.48	0	1	0
3243858 200220	0732	23.9	93825.00	42.65	0	1	0
3243958 200220	0732	24.0	92337.50	42.64	0	1	0
3244058 200220	0732	24.1	93612.50	42.75	0	1	0
3244158 200220	0732	24.2	95337.50	42.68	0	1	0
3244258 200220	0732	24.3	92625.00	42.86	0	1	0
3244358 200220	0732	24.4	92800.00	42.82	0	1	0
3244458 200220	0732	24.5	93375.00	42.83	0	1	0
3244557 200220	0732	24.6	92025.00	42.88	0	1	0
3244667 200220	0732	24.7	95050.00	42.77	0	1	0
3244767 200220	0732	24.8	93800.00	42.75	0	1	0
3244867 200220	0732	24.9	92762.50	42.64	0	1	0
3244967 200220	0732	25.0	94250.00	42.59	0	1	0
3245067 200220	0732	25.1	93425.00	42.67	0	1	0
3245167 200220	0732	25.2	93075.00	42.67	0	1	0
3245267 200220	0732	25.3	91312.50	42.56	0	1	0
3245367 200220	0732	25.4	92987.50	42.50	0	1	0
3245467 200220	0732	25.5	93500.00	42.51	0	1	0
3245567 200220	0732	25.6	93362.50	42.52	0	1	0
3245677 200220	0732	25.7	92287.50	42.58	0	1	0
3245777 200220	0732	25.8	91200.00	42.45	0	1	0
3245877 200220	0732	25.9	94075.00	42.34	0	1	0
3245977 200220	0732	26.0	91750.00	42.40	0	1	0
3246077 200220	0732	26.1	94387.50	42.28	0	1	0
3246177 200220	0732	26.2	95825.00	42.33	0	1	0
3246277 200220	0732	26.3	94687.50	42.45	0	1	0
3246377 200220	0732	26.4	92950.00	42.60	0	1	0
3246476 200220	0732	26.5	96562.50	42.60	0	1	0
3246576 200220	0732	26.6	94725.00	42.74	0	1	0
3246676 200220	0732	26.7	95200.00	42.80	0	1	0
3246776 200220	0732	26.8	93100.00	42.93	0	1	0
3246876 200220	0732	26.9	93762.50	43.02	0	1	0
3246976 200220	0732	27.0	93837.50	43.00	0	1	0
3247086 200220	0732	27.1	93287.50	43.10	0	1	0
3247176 200220	0732	27.2	92300.00	43.05	0	1	0
3247276 200220	0732	27.3	93175.00	42.89	0	1	0
3247376 200220	0732	27.4	92500.00	42.82	0	1	0
3247476 200220	0732	27.5	93212.50	42.80	0	1	0
3247586 200220	0732	27.6	91962.50	42.65	0	1	0
3247686 200220	0732	27.7	94137.50	42.53	0	1	0
3247786 200220	0732	27.8	92912.50	42.48	0	1	0
3247886 200220	0732	27.9	93512.50	42.47	0	1	0
3247986 200220	0732	28.0	92500.00	42.46	0	1	0
3248086 200220	0732	28.1	93187.50	42.40	0	1	0
3248186 200220	0732	28.2	93462.50	42.39	0	1	0
3248286 200220	0732	28.3	94675.00	42.45	0	1	0
3248385 200220	0732	28.4	96250.00	42.51	0	1	0
3248486 200220	0732	28.5	92900.00	42.68	0	1	0
3248585 200220	0732	28.6	93512.50	42.67	0	1	0
3248695 200220	0732	28.7	92725.00	42.74	0	1	0
3248795 200220	0732	28.8	92787.50	42.67	0	1	0
3248895 200220	0732	28.9	90450.00	42.67	0	1	0
3248995 200220	0732	29.0	93212.50	42.53	0	1	0
3249095 200220	0732	29.1	93662.50	42.56	0	1	0
3249195 200220	0732	29.2	93637.50	42.58	0	1	0
3249295 200220	0732	29.3	93312.50	42.59	0	1	0
3249395 200220	0732	29.4	92025.00	42.53	0	1	0
3249495 200220	0732	29.5	92512.50	42.34	0	1	0
3249595 200220	0732	29.6	94237.50	42.32	0	1	0
3249705 200220	0732	29.7	92862.50	42.36	0	1	0
3249805 200220	0732	29.8	93200.00	42.36	0	1	0
3249905 200220	0732	29.9	96162.50	42.38	0	1	0
3250005 200220	0732	30.0	93850.00	42.64	0	1	0
3250105 200220	0732	30.1	91325.00	42.67	0	1	0
3250204 200220	0732	30.2	92425.00	42.56	0	1	0
3250304 200220	0732	30.3	94300.00	42.51	0	1	0
3250404 200220	0732	30.4	90037.50	42.55	0	1	0
3250504 200220	0732	30.5	94425.00	42.46	0	1	0
3250604 200220	0732	30.6	93362.50	42.55	0	1	0
3250704 200220	0732	30.7	94837.50	42.51	0	1	0
3250804 200220	0732	30.8	92712.50	42.60	0	1	0
3250904 200220	0732	30.9	92762.50	42.57	0	1	0
3251004 200220	0732	31.0	95175.00	42.42	0	1	0
3251114 200220	0732	31.1	93612.50	42.48	0	1	0
3251204 200220	0732	31.2	93412.50	42.58	0	1	0
3251304 200220	0732	31.3	94187.50	42.63	0	1	0
3251404 200220	0732	31.4	94312.50	42.62	0	1	0
3251504 200220	0732	31.5	93125.00	42.82	0	1	0
3251614 200220	0732	31.6	92187.50	42.76	0	1	0
3251714 200220	0732	31.7	94125.00	42.70	0	1	0
3251814 200220	0732	31.8	94662.50	42.67	0	1	0
3251914 200220	0732	31.9	93287.50	42.76	0	1	0
3252013 200220	0732	32.0	93200.00	42.78	0	1	0
3252114 200220	0732	32.1	92200.00	42.70	0	1	0
3252213 200220	0732	32.2	93812.50	42.63	0	1	0
3252313 200220	0732	32.3	95787.50	42.65	0	1	0
3252413 200220	0732	32.4	94000.00	42.72	0	1	0
3252513 200220	0732	32.5	92025.00	42.71	0	1	0
3252613 200220	0732	32.6	93500.00	42.66	0	1	0
3252723 200220	0732	32.7	92937.50	42.72	0	1	0
3252823 200220	0732	32.8	93037.50	42.66	0	1	0
3252923 200220	0732	32.9	91725.00	42.59	0	1	0
3253023 200220	0732	33.0	91625.00	42.52	0	1	0
3253123 200220	0732	33.1	94687.50	42.45	0	1	0
3253223 200220	0732	33.2	91375.00	42.56	0	1	0
3253323 200220	0732	33.3	97075.00	42.45	0	1	0
3253423 200220	0732	33.4	94037.50	42.51	0	1	0
3253523 200220	0732	33.5	92837.50	42.51	0	1	0
3253623 200220	0732	33.6	91387.50	42.55	0	1	0
3253733 200220	0732	33.7	91012.50	42.45	0	1	0
3253833 200220	0732	33.8	93750.00	42.37	0	1	0
3253932 200220	0732	33.9	93762.50	42.40	0	1	0
3254032 200220	0732	34.0	91487.50	42.49	0	1	0
3254132 200220	0732	34.1	93950.00	42.48	0	1	0
3254232 200220	0732	34.2	94875.00	42.45	0	1	0
3254332 200220	0732	34.3	91900.00	42.61	0	1	0
3254432 200220	0732	34.4	95350.00	42.37	0	1	0
3254532 200220	0732	34.5	93175.00	42.43	0	1	0
3254632 200220	0732	34.6	92550.00	42.45	0	1	0
3254732 200220	0732	34.7	92712.50	42.50	0	1	0
3254832 200220	0732	34.8	92000.00	42.58	0	1	0
3254932 200220	0732	34.9	93725.00	42.50	0	1	0
3255032 200220	0732	35.0	93287.50	42.50	0	1	0
3255132 200220	0732	35.1	93800.00	42.58	0	1	0
3255232 200220	0732	35.2	94237.50	42.57	0	1	0
3255332 200220	0732	35.3	91387.50	42.54	0	1	0
3255432 200220	0732	35.4	94587.50	42.52	0	1	0
3255532 200220	0732	35.5	93425.00	42.49	0	1	0
3255632 200220	0732	35.6	92600.00	42.50	0	1	0
3255741 200220	0732	35.7	90575.00	42.50	0	1	0
3255841 200220	0732	35.8	96562.50	42.40	0	1	0
3255941 200220	0732	35.9	91925.00	42.61	0	1	0
3256041 200220	0732	36.0	94075.00	42.53	0	1	0
3256141 200220	0732	36.1	95375.00	42.56	0	1	0
3256241 200220	0732	36.2	92862.50	42.63	0	1	0
3256341 200220	0732	36.3	93487.50	42.57	0	1	0
3256441 200220	0732	36.4	90800.00	42.67	0	1	0
3256541 200220	0732	36.5	94087.50	42.50	0	1	0
3256641 200220	0732	36.6	94862.50	42.53	0	1	0
3256751 200220	0732	36.7	94087.50	42.63	0	1	0
3256851 200220	0732	36.8	94700.00	42.79	0	1	0
3256951 200220	0732	36.9	94362.50	42.70	0	1	0
3257051 200220	0732	37.0	93450.00	42.81	0	1	0
3257151 200220	0732	37.1	92625.00	42.78	0	1	0
3257251 200220	0732	37.2	94787.50	42.66	0	1	0
3257351 200220	0732	37.3	91787.50	42.75	0	1	0
3257451 200220	0732	37.4	94737.50	42.67	0	1	0
3257551 200220	0732	37.5	92887.50	42.85	0	1	0
3257650 200220	0732	37.6	93487.50	42.79	0	1	0
3257761 200220	0732	37.7	92800.00	42.73	0	1	0
3257850 200220	0732	37.8	93237.50	42.67	0	1	0
3257960 200220	0732	37.9	94037.50	42.61	0	1	0
3258060 200220	0732	38.0	92937.50	42.59	0	1	0
3258160 200220	0732	38.1	92137.50	42.57	0	1	0
3258260 200220	0732	38.2	91675.00	42.55	0	1	0
3258360 200220	0732	38.3	91162.50	42.41	0	1	0
3258460 200220	0732	38.4	93037.50	42.38	0	1	0
3258560 200220	0732	38.5	95687.50	42.30	0	1	0
3258660 200220	0732	38.6	94912.50	42.43	0	1	0
3258760 200220	0732	38.7	92775.00	42.49	0	1	0
3258860 200220	0732	38.8	93650.00	42.49	0	1	0
3258960 200220	0732	38.9	94012.50	42.51	0	1	0
3259060 200220	0732	39.0	92975.00	42.51	0	1	0
3259160 200220	0732	39.1	93162.50	42.51	0	1	0
3259260 200220	0732	39.2	94925.00	42.56	0	1	0
3259360 200220	0732	39.3	93762.50	42.70	0	1	0
3259459 200220	0732	39.4	94712.50	42.82	0	1	0
3259559 200220	0732	39.5	95250.00	42.90	0	1	0
3259659 200220	0732	39.6	94637.50	42.88	0	1	0
3259769 200220	0732	39.7	94937.50	42.86	0	1	0
3259869 200220	0732	39.8	95000.00	42.96	0	1	0
3259969 200220	0732	39.9	93912.50	43.02	0	1	0
3300069 200220	0732	40.0	92925.00	43.02	0	1	0
3300169 200220	0732	40.1	92387.50	43.02	0	1	0
3300269 200220	0732	40.2	93587.50	42.98	0	1	0
3300369 200220	0732	40.3	92087.50	42.92	0	1	0
3300469 200220	0732	40.4	92475.00	42.84	0	1	0
3300569 200220	0732	40.5	95125.00	42.74	0	1	0
3300669 200220	0732	40.6	92500.00	42.74	0	1	0
3300779 200220	0732	40.7	92037.50	42.64	0	1	0
3300879 200220	0732	40.8	93812.50	42.51	0	1	0
3300979 200220	0732	40.9	94425.00	42.46	0	1	0
3301079 200220	0732	41.0	92112.50	42.48	0	1	0
3301179 200220	0732	41.1	93737.50	42.44	0	1	0
3301279 200220	0732	41.2	93725.00	42.51	0	1	0
3301379 200220	0732	41.3	91687.50	42.51	0	1	0
3301478 200220	0732	41.4	93425.00	42.49	0	1	0
3301579 200220	0732	41.5	92625.00	42.54	0	1	0
3301678 200220	0732	41.6	95400.00	42.42	0	1	0
3301778 200220	0732	41.7	94537.50	42.55	0	1	0
3301878 200220	0732	41.8	91925.00	42.67	0	1	0
3301988 200220	0732	41.9	94325.00	42.58	0	1	0
3302078 200220	0732	42.0	93650.00	42.58	0	1	0
3302188 200220	0732	42.1	93700.00	42.65	0	1	0
3302288 200220	0732	42.2	93762.50	42.65	0	1	0
3302378 200220	0732	42.3	94187.50	42.65	0	1	0
3302488 200220	0732	42.4	94750.00	42.76	0	1	0
3302588 200220	0732	42.5	94275.00	42.82	0	1	0
3302688 200220	0732	42.6	92125.00	42.89	0	1	0
3302788 200220	0732	42.7	93850.00	42.75	0	1	0
3302888 200220	0732	42.8	93275.00	42.71	0	1	0
3302988 200220	0732	42.9	95050.00	42.78	0	1	0
3303088 200220	0732	43.0	93475.00	42.81	0	1	0
3303188 200220	0732	43.1	93200.00	42.80	0	1	0
3303287 200220	0732	43.2	93012.50	42.78	0	1	0
3303387 200220	0732	43.3	91875.00	42.74	0	1	0
3303488 200220	0732	43.4	92687.50	42.64	0	1	0
3303587 200220	0732	43.5	91962.50	42.55	0	1	0
3303687 200220	0732	43.6	94762.50	42.44	0	1	0
3303797 200220	0732	43.7	94187.50	42.56	0	1	0
3303897 200220	0732	43.8	95300.00	42.58	0	1	0
3303997 200220	0732	43.9	94825.00	42.67	0	1	0
3304097 200220	0732	44.0	93475.00	42.66	0	1	0
3304197 200220	0732	44.1	94212.50	42.66	0	1	0
3304297 200220	0732	44.2	95550.00	42.70	0	1	0
3304397 200220	0732	44.3	94637.50	42.82	0	1	0
3304497 200220	0732	44.4	93400.00	42.94	0	1	0
3304597 200220	0732	44.5	93100.00	42.97	0	1	0
3304697 200220	0732	44.6	93487.50	43.03	0	1	0
3304807 200220	0732	44.7	92962.50	42.97	0	1	0
3304907 200220	0732	44.8	93425.00	42.91	0	1	0
3305007 200220	0732	44.9	91687.50	42.83	0	1	0
3305106 200220	0732	45.0	91712.50	42.69	0	1	0
3305207 200220	0732	45.1	92475.00	42.61	0	1	0
3305306 200220	0732	45.2	95362.50	42.53	0	1	0
3305406 200220	0732	45.3	96450.00	42.52	0	1	0
3305506 200220	0732	45.4	94000.00	42.60	0	1	0
3305606 200220	0732	45.5	94200.00	42.63	0	1	0
3305706 200220	0732	45.6	92537.50	42.68	0	1	0
3305806 200220	0732	45.7	94987.50	42.64	0	1	0
3305906 200220	0732	45.8	94375.00	42.73	0	1	0
3306006 200220	0732	45.9	93037.50	42.77	0	1	0
3306106 200220	0732	46.0	93825.00	42.83	0	1	0
3306216 200220	0732	46.1	92537.50	42.93	0	1	0
3306306 200220	0732	46.2	93325.00	42.93	0	1	0
3306406 200220	0732	46.3	92550.00	42.84	0	1	0
3306516 200220	0732	46.4	95625.00	42.66	0	1	0
3306606 200220	0732	46.5	93800.00	42.74	0	1	0
3306716 200220	0732	46.6	93412.50	42.72	0	1	0
3306816 200220	0732	46.7	94687.50	42.76	0	1	0
3306916 200220	0732	46.8	93812.50	42.74	0	1	0
3307015 200220	0732	46.9	92462.50	42.72	0	1	0
3307116 200220	0732	47.0	93575.00	42.69	0	1	0
3307215 200220	0732	47.1	93650.00	42.68	0	1	0
3307315 200220	0732	47.2	93362.50	42.73	0	1	0
3307415 200220	0732	47.3	94587.50	42.73	0	1	0
3307515 200220	0732	47.4	93100.00	42.82	0	1	0
3307615 200220	0732	47.5	94812.50	42.71	0	1	0
3307715 200220	0732	47.6	93737.50	42.76	0	1	0
3307815 200220	0732	47.7	91562.50	42.77	0	1	0
3307925 200220	0732	47.8	93125.00	42.63	0	1	0
3308025 200220	0732	47.9	92550.00	42.60	0	1	0
3308125 200220	0732	48.0	92912.50	42.60	0	1	0
3308225 200220	0732	48.1	92337.50	42.57	0	1	0
3308325 200220	0732	48.2	93325.00	42.51	0	1	0
3308425 200220	0732	48.3	92975.00	42.51	0	1	0
3308525 200220	0732	48.4	95212.50	42.44	0	1	0
3308625 200220	0732	48.5	91712.50	42.53	0	1	0
3308725 200220	0732	48.6	96425.00	42.40	0	1	0
3308824 200220	0732	48.7	95012.50	42.52	0	1	0
3308934 200220	0732	48.8	92300.00	42.67	0	1	0
3309034 200220	0732	48.9	92387.50	42.63	0	1	0
3309134 200220	0732	49.0	93162.50	42.63	0	1	0
3309234 200220	0732	49.1	93437.50	42.64	0	1	0
3309334 200220	0732	49.2	93525.00	42.69	0	1	0
3309434 200220	0732	49.3	95012.50	42.70	0	1	0
3309534 200220	0732	49.4	94837.50	42.79	0	1	0
3309634 200220	0732	49.5	92562.50	42.77	0	1	0
3309734 200220	0732	49.6	94362.50	42.81	0	1	0
3309834 200220	0732	49.7	93000.00	42.72	0	1	0
3309934 200220	0732	49.8	94775.00	42.63	0	1	0
3310034 200220	0732	49.9	95562.50	42.74	0	1	0
3310134 200220	0732	50.0	91912.50	42.88	0	1	0
3310244 200220	0732	50.1	93225.00	42.82	0	1	0
3310334 200220	0732	50.2	94162.50	42.81	0	1	0
3310434 200220	0732	50.3	95287.50	42.84	0	1	0
3310534 200220	0732	50.4	95012.50	42.86	0	1	0
3310634 200220	0732	50.5	93075.00	42.86	0	1	0
3310744 200220	0732	50.6	95025.00	42.89	0	1	0
3310833 200220	0732	50.7	94962.50	42.92	0	1	0
3310943 200220	0732	50.8	94212.50	43.01	0	1	0
3311043 200220	0732	50.9	93325.00	42.98	0	1	0
3311143 200220	0732	51.0	92750.00	42.88	0	1	0
3311243 200220	0732	51.1	93612.50	42.92	0	1	0
3311343 200220	0732	51.2	93025.00	42.93	0	1	0
3311443 200220	0732	51.3	93787.50	42.88	0	1	0
3311543 200220	0732	51.4	94925.00	42.82	0	1	0
3311643 200220	0732	51.5	94375.00	42.81	0	1	0
3311743 200220	0732	51.6	94837.50	42.87	0	1	0
3311843 200220	0732	51.7	95012.50	42.86	0	1	0
3311953 200220	0732	51.8	92587.50	42.86	0	1	0
3312053 200220	0732	51.9	92062.50	42.79	0	1	0
3312153 200220	0732	52.0	92462.50	42.73	0	1	0
3312253 200220	0732	52.1	92862.50	42.72	0	1	0
3312353 200220	0732	52.2	95400.00	42.69	0	1	0
3312453 200220	0732	52.3	96175.00	42.79	0	1	0
3312553 200220	0732	52.4	92400.00	42.90	0	1	0
3312652 200220	0732	52.5	93612.50	42.79	0	1	0
3312752 200220	0732	52.6	93075.00	42.75	0	1	0
3312852 200220	0732	52.7	90737.50	42.67	0	1	0
3312962 200220	0732	52.8	93612.50	42.48	0	1	0
3313057 200220	0732	52.9	95950.00	42.53	0	1	0
3313157 200220	0732	53.0	94075.00	42.70	0	1	0
3313257 200220	0732	53.1	92387.50	42.78	0	1	0
3313356 200220	0732	53.2	95112.50	42.75	0	1	0
3313456 200220	0732	53.3	94350.00	42.74	0	1	0
3313556 200220	0732	53.4	91900.00	42.66	0	1	0
3313656 200220	0732	53.5	96675.00	42.64	0	1	0
3313756 200220	0732	53.6	92400.00	42.77	0	1	0
3313856 200220	0732	53.7	93175.00	42.74	0	1	0
3313966 200220	0732	53.8	92012.50	42.85	0	1	0
3314066 200220	0732	53.9	91012.50	42.78	0	1	0
3314166 200220	0732	54.0	94312.50	42.56	0	1	0
3314266 200220	0732	54.1	94637.50	42.57	0	1	0
3314366 200220	0732	54.2	93125.00	42.67	0	1	0
3314466 200220	0732	54.3	94062.50	42.58	0	1	0
3314566 200220	0732	54.4	95250.00	42.57	0	1	0
3314666 200220	0732	54.5	93950.00	42.72	0	1	0
3314766 200220	0732	54.6	92987.50	42.60	0	1	0
3314866 200220	0732	54.7	93025.00	42.62	0	1	0
3314976 200220	0732	54.8	91862.50	42.62	0	1	0
3315076 200220	0732	54.9	93437.50	42.61	0	1	0
3315176 200220	0732	55.0	91925.00	42.72	0	1	0
3315275 200220	0732	55.1	90925.00	42.61	0	1	0
3315376 200220	0732	55.2	94800.00	42.44	0	1	0
3315476 200220	0732	55.3	95937.50	42.52	0	1	0
3315575 200220	0732	55.4	93062.50	42.60	0	1	0
3315675 200220	0732	55.5	92662.50	42.51	0	1	0
3315775 200220	0732	55.6	93737.50	42.45	0	1	0
3315875 200220	0732	55.7	93337.50	42.48	0	1	0
3315975 200220	0732	55.8	95300.00	42.50	0	1	0
3316075 200220	0732	55.9	94150.00	42.65	0	1	0
3316175 200220	0732	56.0	96450.00	42.68	0	1	0
3316285 200220	0732	56.1	92350.00	42.89	0	1	0
3316375 200220	0732	56.2	92662.50	42.95	0	1	0
3316475 200220	0732	56.3	92762.50	42.85	0	1	0
3316575 200220	0732	56.4	93087.50	42.71	0	1	0
3316675 200220	0732	56.5	93712.50	42.71	0	1	0
3316785 200220	0732	56.6	94125.00	42.76	0	1	0
3316875 200220	0732	56.7	94675.00	42.78	0	1	0
3316985 200220	0732	56.8	91875.00	42.84	0	1	0
3317085 200220	0732	56.9	94850.00	42.68	0	1	0
3317184 200220	0732	57.0	94325.00	42.71	0	1	0
3317284 200220	0732	57.1	96325.00	42.62	0	1	0
3317385 200220	0732	57.2	95762.50	42.80	0	1	0
3317484 200220	0732	57.3	92537.50	42.94	0	1	0
3317584 200220	0732	57.4	95475.00	42.93	0	1	0
3317684 200220	0732	57.5	95725.00	43.03	0	1	0
3317784 200220	0732	57.6	92637.50	43.13	0	1	0
3317884 200220	0732	57.7	96062.50	43.06	0	1	0
3317994 200220	0732	57.8	93837.50	43.12	0	1	0
3318094 200220	0732	57.9	93187.50	43.21	0	1	0
3318194 200220	0732	58.0	94275.00	43.13	0	1	0
3318294 200220	0732	58.1	91850.00	43.13	0	1	0
3318394 200220	0732	58.2	94275.00	42.93	0	1	0
3318494 200220	0732	58.3	92937.50	42.86	0	1	0
3318594 200220	0732	58.4	93025.00	42.88	0	1	0
3318694 200220	0732	58.5	94750.00	42.77	0	1	0
3318794 200220	0732	58.6	93000.00	42.73	0	1	0
3318894 200220	0732	58.7	91875.00	42.74	0	1	0
3319004 200220	0732	58.8	95512.50	42.56	0	1	0
3319104 200220	0732	58.9	94350.00	42.63	0	1	0
3319203 200220	0732	59.0	97075.00	42.68	0	1	0
3319303 200220	0732	59.1	93787.50	42.81	0	1	0
3319403 200220	0732	59.2	95400.00	42.90	0	1	0
3319503 200220	0732	59.3	92312.50	42.95	0	1	0
3319603 200220	0732	59.4	92900.00	42.92	0	1	0
3319703 200220	0732	59.5	95475.00	42.91	0	1	0
3319803 200220	0732	59.6	95062.50	42.95	0	1	0
3319903 200220	0732	59.7	92850.00	43.04	0	1	0
3320003 200220	0732	59.8	93825.00	43.08	0	1	0
3320103 200220	0732	59.9	94025.00	43.01	0	1	0
3320204 200220	0733	0.0	95762.50	42.99	0	1	0
3320304 200220	0733	0.1	94625.00	42.93	0	1	0
3320404 200220	0733	0.2	91437.50	42.97	0	1	0
3320503 200220	0733	0.3	94637.50	42.79	0	1	0
3320604 200220	0733	0.4	92837.50	42.90	0	1	0
3320704 200220	0733	0.5	92362.50	42.89	0	1	0
3320803 200220	0733	0.6	91950.00	42.75	0	1	0
3320903 200220	0733	0.7	92812.50	42.61	0	1	0
3321013 200220	0733	0.8	95287.50	42.61	0	1	0
3321113 200220	0733	0.9	96462.50	42.68	0	1	0
3321213 200220	0733	1.0	93912.50	42.79	0	1	0
3321313 200220	0733	1.1	92637.50	42.70	0	1	0
3321413 200220	0733	1.2	93712.50	42.62	0	1	0
3321513 200220	0733	1.3	92762.50	42.72	0	1	0
3321613 200220	0733	1.4	93725.00	42.63	0	1	0
3321713 200220	0733	1.5	92887.50	42.67	0	1	0
3321813 200220	0733	1.6	93275.00	42.70	0	1	0
3321913 200220	0733	1.7	94675.00	42.76	0	1	0
3322023 200220	0733	1.8	92062.50	42.84	0	1	0
3322123 200220	0733	1.9	95225.00	42.70	0	1	0
3322223 200220	0733	2.0	90437.50	42.64	0	1	0
3322323 200220	0733	2.1	92700.00	42.48	0	1	0
3322423 200220	0733	2.2	95912.50	42.49	0	1	0
3322522 200220	0733	2.3	95875.00	42.58	0	1	0
3322622 200220	0733	2.4	93812.50	42.72	0	1	0
3322722 200220	0733	2.5	92312.50	42.73	0	1	0
3322822 200220	0733	2.6	92275.00	42.70	0	1	0
3322922 200220	0733	2.7	92962.50	42.66	0	1	0
3323022 200220	0733	2.8	93087.50	42.58	0	1	0
3323122 200220	0733	2.9	92625.00	42.63	0	1	0
3323222 200220	0733	3.0	93725.00	42.51	0	1	0
3323332 200220	0733	3.1	92112.50	42.66	0	1	0
3323422 200220	0733	3.2	92112.50	42.63	0	1	0
3323522 200220	0733	3.3	95537.50	42.46	0	1	0
3323622 200220	0733	3.4	93212.50	42.45	0	1	0
3323722 200220	0733	3.5	91875.00	42.42	0	1	0
3323832 200220	0733	3.6	95037.50	42.40	0	1	0
3323932 200220	0733	3.7	94100.00	42.52	0	1	0
3324032 200220	0733	3.8	92137.50	42.57	0	1	0
3324132 200220	0733	3.9	93125.00	42.53	0	1	0
3324232 200220	0733	4.0	95737.50	42.55	0	1	0
3324331 200220	0733	4.1	94612.50	42.64	0	1	0
3324431 200220	0733	4.2	94412.50	42.76	0	1	0
3324531 200220	0733	4.3	93487.50	42.86	0	1	0
3324631 200220	0733	4.4	92250.00	42.77	0	1	0
3324731 200220	0733	4.5	94750.00	42.72	0	1	0
3324831 200220	0733	4.6	93262.50	42.85	0	1	0
3324931 200220	0733	4.7	93675.00	42.77	0	1	0
3325041 200220	0733	4.8	94162.50	42.76	0	1	0
3325141 200220	0733	4.9	93762.50	42.85	0	1	0
3325241 200220	0733	5.0	97812.50	42.88	0	1	0
3325341 200220	0733	5.1	91800.00	42.97	0	1	0
3325441 200220	0733	5.2	94425.00	42.84	0	1	0
3325541 200220	0733	5.3	92612.50	42.84	0	1	0
3325641 200220	0733	5.4	94462.50	42.80	0	1	0
3325741 200220	0733	5.5	93812.50	42.90	0	1	0
3325841 200220	0733	5.6	91025.00	42.86	0	1	0
3325941 200220	0733	5.7	93575.00	42.76	0	1	0
3326051 200220	0733	5.8	94037.50	42.76	0	1	0
3326150 200220	0733	5.9	94375.00	42.75	0	1	0
3326250 200220	0733	6.0	93962.50	42.78	0	1	0
3326350 200220	0733	6.1	94287.50	42.60	0	1	0
3326450 200220	0733	6.2	94400.00	42.72	0	1	0
3326550 200220	0733	6.3	92825.00	42.71	0	1	0
3326650 200220	0733	6.4	95000.00	42.72	0	1	0
3326750 200220	0733	6.5	94237.50	42.75	0	1	0
3326850 200220	0733	6.6	95237.50	42.77	0	1	0
3326950 200220	0733	6.7	94025.00	42.96	0	1	0
3327050 200220	0733	6.8	93662.50	42.98	0	1	0
3327150 200220	0733	6.9	95525.00	42.96	0	1	0
3327250 200220	0733	7.0	91312.50	43.01	0	1	0
3327360 200220	0733	7.1	95962.50	42.89	0	1	0
3327450 200220	0733	7.2	93962.50	42.97	0	1	0
3327550 200220	0733	7.3	92775.00	42.95	0	1	0
3327650 200220	0733	7.4	93250.00	42.95	0	1	0
3327750 200220	0733	7.5	94387.50	42.87	0	1	0
3327860 200220	0733	7.6	92187.50	42.87	0	1	0
3327950 200220	0733	7.7	92100.00	42.74	0	1	0
3328059 200220	0733	7.8	93550.00	42.65	0	1	0
3328159 200220	0733	7.9	94125.00	42.65	0	1	0
3328259 200220	0733	8.0	92937.50	42.58	0	1	0
3328359 200220	0733	8.1	93387.50	42.66	0	1	0
3328459 200220	0733	8.2	91400.00	42.54	0	1	0
3328559 200220	0733	8.3	91450.00	42.42	0	1	0
3328659 200220	0733	8.4	94275.00	42.36	0	1	0
3328759 200220	0733	8.5	92512.50	42.41	0	1	0
3328859 200220	0733	8.6	93337.50	42.33	0	1	0
3328959 200220	0733	8.7	93787.50	42.38	0	1	0
3329069 200220	0733	8.8	93000.00	42.45	0	1	0
3329169 200220	0733	8.9	94212.50	42.43	0	1	0
3329269 200220	0733	9.0	93787.50	42.43	0	1	0
3329369 200220	0733	9.1	94162.50	42.47	0	1	0
3329469 200220	0733	9.2	93662.50	42.51	0	1	0
3329569 200220	0733	9.3	93375.00	42.61	0	1	0
3329669 200220	0733	9.4	92025.00	42.70	0	1	0
3329769 200220	0733	9.5	94412.50	42.59	0	1	0
3329868 200220	0733	9.6	94587.50	42.68	0	1	0
3329968 200220	0733	9.7	94425.00	42.74	0	1	0
3330078 200220	0733	9.8	94475.00	42.76	0	1	0
3330178 200220	0733	9.9	93012.50	42.83	0	1	0
3330277 200220	0733	10.0	94687.50	42.78	0	1	0
3330377 200220	0733	10.1	93537.50	42.82	0	1	0
3330477 200220	0733	10.2	93887.50	42.79	0	1	0
3330577 200220	0733	10.3	92875.00	42.80	0	1	0
3330677 200220	0733	10.4	94212.50	42.78	0	1	0
3330777 200220	0733	10.5	91325.00	42.88	0	1	0
3330877 200220	0733	10.6	92350.00	42.74	0	1	0
3330977 200220	0733	10.7	94712.50	42.64	0	1	0
3331077 200220	0733	10.8	93212.50	42.65	0	1	0
3331177 200220	0733	10.9	94700.00	42.59	0	1	0
3331277 200220	0733	11.0	94400.00	42.67	0	1	0
3331387 200220	0733	11.1	92137.50	42.65	0	1	0
3331477 200220	0733	11.2	95025.00	42.59	0	1	0
3331577 200220	0733	11.3	93737.50	42.64	0	1	0
3331687 200220	0733	11.4	92950.00	42.68	0	1	0
3331777 200220	0733	11.5	95150.00	42.62	0	1	0
3331887 200220	0733	11.6	93662.50	42.80	0	1	0
3331987 200220	0733	11.7	93450.00	42.86	0	1	0
3332087 200220	0733	11.8	93975.00	42.80	0	1	0
3332186 200220	0733	11.9	91700.00	42.83	0	1	0
3332286 200220	0733	12.0	91600.00	42.70	0	1	0
3332386 200220	0733	12.1	92987.50	42.57	0	1	0
3332486 200220	0733	12.2	96500.00	42.61	0	1	0
3332586 200220	0733	12.3	92650.00	42.68	0	1	0
3332686 200220	0733	12.4	92012.50	42.63	0	1	0
3332786 200220	0733	12.5	92150.00	42.59	0	1	0
3332886 200220	0733	12.6	92250.00	42.45	0	1	0
3332986 200220	0733	12.7	95787.50	42.39	0	1	0
3333096 200220	0733	12.8	91350.00	42.49	0	1	0
3333196 200220	0733	12.9	94075.00	42.37	0	1	0
3333296 200220	0733	13.0	92662.50	42.48	0	1	0
3333396 200220	0733	13.1	92737.50	42.53	0	1	0
3333496 200220	0733	13.2	92825.00	42.52	0	1	0
3333596 200220	0733	13.3	94912.50	42.35	0	1	0
3333696 200220	0733	13.4	93050.00	42.45	0	1	0
3333796 200220	0733	13.5	94600.00	42.50	0	1	0
3333895 200220	0733	13.6	93825.00	42.61	0	1	0
3333996 200220	0733	13.7	93012.50	42.68	0	1	0
3334106 200220	0733	13.8	93562.50	42.56	0	1	0
3334205 200220	0733	13.9	95137.50	42.66	0	1	0
3334305 200220	0733	14.0	90050.00	42.70	0	1	0
3334405 200220	0733	14.1	93262.50	42.59	0	1	0
3334505 200220	0733	14.2	93575.00	42.61	0	1	0
3334605 200220	0733	14.3	94912.50	42.64	0	1	0
3334705 200220	0733	14.4	94050.00	42.64	0	1	0
3334805 200220	0733	14.5	94375.00	42.69	0	1	0
3334905 200220	0733	14.6	91000.00	42.68	0	1	0
3335005 200220	0733	14.7	92662.50	42.55	0	1	0
3335105 200220	0733	14.8	92912.50	42.54	0	1	0
3335205 200220	0733	14.9	93875.00	42.51	0	1	0
3335305 200220	0733	15.0	92175.00	42.45	0	1	0
3335415 200220	0733	15.1	94200.00	42.55	0	1	0
3335505 200220	0733	15.2	92875.00	42.59	0	1	0
3335605 200220	0733	15.3	91375.00	42.56	0	1	0
3335705 200220	0733	15.4	93200.00	42.40	0	1	0
3335804 200220	0733	15.5	93875.00	42.36	0	1	0
3335914 200220	0733	15.6	93400.00	42.34	0	1	0
3336005 200220	0733	15.7	95000.00	42.44	0	1	0
3336114 200220	0733	15.8	91900.00	42.55	0	1	0
3336214 200220	0733	15.9	93700.00	42.50	0	1	0
3336314 200220	0733	16.0	92412.50	42.50	0	1	0
3336414 200220	0733	16.1	91612.50	42.51	0	1	0
3336514 200220	0733	16.2	95325.00	42.39	0	1	0
3336614 200220	0733	16.3	93175.00	42.50	0	1	0
3336714 200220	0733	16.4	93837.50	42.58	0	1	0
3336814 200220	0733	16.5	94337.50	42.61	0	1	0
3336914 200220	0733	16.6	94837.50	42.63	0	1	0
3337014 200220	0733	16.7	92762.50	42.70	0	1	0
3337124 200220	0733	16.8	93000.00	42.60	0	1	0
3337224 200220	0733	16.9	94725.00	42.65	0	1	0
3337324 200220	0733	17.0	95912.50	42.69	0	1	0
3337424 200220	0733	17.1	94275.00	42.85	0	1	0
3337524 200220	0733	17.2	94825.00	42.97	0	1	0
3337624 200220	0733	17.3	93775.00	42.95	0	1	0
3337724 200220	0733	17.4	92312.50	42.97	0	1	0
3337823 200220	0733	17.5	93475.00	42.90	0	1	0
3337924 200220	0733	17.6	93450.00	42.87	0	1	0
3338023 200220	0733	17.7	94475.00	42.80	0	1	0
3338133 200220	0733	17.8	96412.50	42.88	0	1	0
3338233 200220	0733	17.9	93687.50	43.03	0	1	0
3338333 200220	0733	18.0	94300.00	42.99	0	1	0
3338433 200220	0733	18.1	92037.50	42.91	0	1	0
3338533 200220	0733	18.2	94375.00	42.81	0	1	0
3338633 200220	0733	18.3	94500.00	42.79	0	1	0
3338733 200220	0733	18.4	91975.00	42.83	0	1	0
3338833 200220	0733	18.5	95187.50	42.81	0	1	0
3338933 200220	0733	18.6	93262.50	42.89	0	1	0
3339033 200220	0733	18.7	93400.00	42.88	0	1	0
3339133 200220	0733	18.8	94575.00	42.83	0	1	0
3339233 200220	0733	18.9	93062.50	42.75	0	1	0
3339333 200220	0733	19.0	93100.00	42.72	0	1	0
3339443 200220	0733	19.1	92762.50	42.67	0	1	0
3339532 200220	0733	19.2	91450.00	42.70	0	1	0
3339632 200220	0733	19.3	93125.00	42.57	0	1	0
3339732 200220	0733	19.4	94812.50	42.51	0	1	0
3339832 200220	0733	19.5	94900.00	42.63	0	1	0
3339942 200220	0733	19.6	92512.50	42.62	0	1	0
3340032 200220	0733	19.7	93012.50	42.59	0	1	0
3340142 200220	0733	19.8	93037.50	42.57	0	1	0
3340242 200220	0733	19.9	93287.50	42.50	0	1	0
3340342 200220	0733	20.0	93200.00	42.51	0	1	0
3340442 200220	0733	20.1	94137.50	42.51	0	1	0
3340542 200220	0733	20.2	93600.00	42.58	0	1	0
3340642 200220	0733	20.3	93425.00	42.67	0	1	0
3340742 200220	0733	20.4	93637.50	42.69	0	1	0
3340842 200220	0733	20.5	93575.00	42.63	0	1	0
3340942 200220	0733	20.6	94375.00	42.57	0	1	0
3341042 200220	0733	20.7	91762.50	42.66	0	1	0
3341152 200220	0733	20.8	92600.00	42.60	0	1	0
3341252 200220	0733	20.9	94975.00	42.58	0	1	0
3341352 200220	0733	21.0	93625.00	42.66	0	1	0
3341451 200220	0733	21.1	96012.50	42.68	0	1	0
3341551 200220	0733	21.2	94525.00	42.76	0	1	0
3341651 200220	0733	21.3	92812.50	42.80	0	1	0
3341751 200220	0733	21.4	94112.50	42.78	0	1	0
3341851 200220	0733	21.5	92625.00	42.80	0	1	0
3341951 200220	0733	21.6	95475.00	42.75	0	1	0
3342051 200220	0733	21.7	93012.50	42.80	0	1	0
3342161 200220	0733	21.8	92937.50	42.86	0	1	0
3342261 200220	0733	21.9	94475.00	42.88	0	1	0
3342361 200220	0733	22.0	95950.00	42.85	0	1	0
3342461 200220	0733	22.1	93887.50	42.96	0	1	0
3342561 200220	0733	22.2	95450.00	42.86	0	1	0
3342661 200220	0733	22.3	93212.50	42.90	0	1	0
3342761 200220	0733	22.4	93475.00	42.92	0	1	0
3342861 200220	0733	22.5	94162.50	42.89	0	1	0
3342961 200220	0733	22.6	92612.50	42.96	0	1	0
3343061 200220	0733	22.7	93362.50	42.83	0	1	0
3343161 200220	0733	22.8	93850.00	42.85	0	1	0
3343261 200220	0733	22.9	94062.50	42.89	0	1	0
3343360 200220	0733	23.0	95150.00	42.87	0	1	0
3343460 200220	0733	23.1	91750.00	42.84	0	1	0
3343560 200220	0733	23.2	91650.00	42.74	0	1	0
3343660 200220	0733	23.3	96062.50	42.57	0	1	0
3343760 200220	0733	23.4	93337.50	42.70	0	1	0
3343860 200220	0733	23.5	94100.00	42.69	0	1	0
3343970 200220	0733	23.6	94375.00	42.69	0	1	0
3344060 200220	0733	23.7	92112.50	42.77	0	1	0
3344170 200220	0733	23.8	93025.00	42.71	0	1	0
3344270 200220	0733	23.9	89787.50	42.67	0	1	0
3344370 200220	0733	24.0	94625.00	42.48	0	1	0
3344470 200220	0733	24.1	92450.00	42.46	0	1	0
3344570 200220	0733	24.2	91250.00	42.49	0	1	0
3344670 200220	0733	24.3	92062.50	42.47	0	1	0
3344770 200220	0733	24.4	94875.00	42.29	0	1	0
3344870 200220	0733	24.5	93200.00	42.36	0	1	0
3344970 200220	0733	24.6	95062.50	42.32	0	1	0
3345070 200220	0733	24.7	94062.50	42.35	0	1	0
3345180 200220	0733	24.8	93350.00	42.44	0	1	0
3345279 200220	0733	24.9	94462.50	42.45	0	1	0
3345379 200220	0733	25.0	95500.00	42.66	0	1	0
3345479 200220	0733	25.1	92375.00	42.70	0	1	0
3345579 200220	0733	25.2	91375.00	42.70	0	1	0
3345679 200220	0733	25.3	94100.00	42.70	0	1	0
3345779 200220	0733	25.4	92862.50	42.80	0	1	0
3345879 200220	0733	25.5	92800.00	42.71	0	1	0
3345979 200220	0733	25.6	91837.50	42.69	0	1	0
3346079 200220	0733	25.7	92775.00	42.54	0	1	0
3346189 200220	0733	25.8	94350.00	42.48	0	1	0
3346289 200220	0733	25.9	93662.50	42.53	0	1	0
3346389 200220	0733	26.0	93487.50	42.49	0	1	0
3346489 200220	0733	26.1	94437.50	42.40	0	1	0
3346589 200220	0733	26.2	94762.50	42.50	0	1	0
3346689 200220	0733	26.3	97250.00	42.65	0	1	0
3346789 200220	0733	26.4	91212.50	42.79	0	1	0
3346889 200220	0733	26.5	93975.00	42.72	0	1	0
3346989 200220	0733	26.6	92550.00	42.77	0	1	0
3347088 200220	0733	26.7	96750.00	42.80	0	1	0
3347189 200220	0733	26.8	91450.00	42.98	0	1	0
3347288 200220	0733	26.9	92062.50	42.85	0	1	0
3347388 200220	0733	27.0	93112.50	42.78	0	1	0
3347488 200220	0733	27.1	93825.00	42.76	0	1	0
3347588 200220	0733	27.2	93950.00	42.73	0	1	0
3347688 200220	0733	27.3	93237.50	42.70	0	1	0
3347788 200220	0733	27.4	94337.50	42.52	0	1	0
3347888 200220	0733	27.5	93737.50	42.66	0	1	0
3347988 200220	0733	27.6	93662.50	42.65	0	1	0
3348088 200220	0733	27.7	93712.50	42.70	0	1	0
3348198 200220	0733	27.8	94137.50	42.56	0	1	0
3348298 200220	0733	27.9	94087.50	42.68	0	1	0
3348398 200220	0733	28.0	94162.50	42.77	0	1	0
3348498 200220	0733	28.1	94125.00	42.82	0	1	0
3348598 200220	0733	28.2	94637.50	42.83	0	1	0
3348698 200220	0733	28.3	92987.50	42.86	0	1	0
3348798 200220	0733	28.4	93250.00	42.85	0	1	0
3348898 200220	0733	28.5	93387.50	42.80	0	1	0
3348998 200220	0733	28.6	95237.50	42.79	0	1	0
3349097 200220	0733	28.7	93437.50	42.86	0	1	0
3349207 200220	0733	28.8	95375.00	42.85	0	1	0
3349307 200220	0733	28.9	93037.50	42.90	0	1	0
3349407 200220	0733	29.0	91662.50	42.85	0	1	0
3349507 200220	0733	29.1	92912.50	42.74	0	1	0
3349607 200220	0733	29.2	93475.00	42.69	0	1	0
3349707 200220	0733	29.3	93287.50	42.63	0	1	0
3349807 200220	0733	29.4	92312.50	42.65	0	1	0
3349907 200220	0733	29.5	91850.00	42.61	0	1	0
3350007 200220	0733	29.6	92825.00	42.54	0	1	0
3350107 200220	0733	29.7	91900.00	42.43	0	1	0
3350207 200220	0733	29.8	95462.50	42.36	0	1	0
3350307 200220	0733	29.9	92987.50	42.36	0	1	0
3350407 200220	0733	30.0	92375.00	42.36	0	1	0
3350517 200220	0733	30.1	92187.50	42.39	0	1	0
3350617 200220	0733	30.2	95037.50	42.36	0	1	0
3350707 200220	0733	30.3	95062.50	42.43	0	1	0
3350817 200220	0733	30.4	94025.00	42.51	0	1	0
3350917 200220	0733	30.5	91112.50	42.59	0	1	0
3351017 200220	0733	30.6	95837.50	42.55	0	1	0
3351117 200220	0733	30.7	94037.50	42.69	0	1	0
3351217 200220	0733	30.8	92462.50	42.79	0	1	0
3351316 200220	0733	30.9	93200.00	42.65	0	1	0
3351416 200220	0733	31.0	93175.00	42.66	0	1	0
3351516 200220	0733	31.1	93975.00	42.70	0	1	0
3351616 200220	0733	31.2	93775.00	42.78	0	1	0
3351716 200220	0733	31.3	96937.50	42.72	0	1	0
3351816 200220	0733	31.4	97200.00	42.80	0	1	0
3351916 200220	0733	31.5	92025.00	42.95	0	1	0
3352016 200220	0733	31.6	93850.00	42.99	0	1	0
3352116 200220	0733	31.7	93287.50	42.90	0	1	0
3352226 200220	0733	31.8	92312.50	42.86	0	1	0
3352326 200220	0733	31.9	91987.50	42.86	0	1	0
3352426 200220	0733	32.0	95650.00	42.80	0	1	0
3352526 200220	0733	32.1	91150.00	42.92	0	1	0
3352626 200220	0733	32.2	94387.50	42.79	0	1	0
3352726 200220	0733	32.3	92075.00	42.82	0	1	0
3352826 200220	0733	32.4	93250.00	42.60	0	1	0
3352925 200220	0733	32.5	93537.50	42.42	0	1	0
3353026 200220	0733	32.6	92425.00	42.49	0	1	0
3353125 200220	0733	32.7	89662.50	42.42	0	1	0
3353235 200220	0733	32.8	95350.00	42.26	0	1	0
3353335 200220	0733	32.9	92875.00	42.40	0	1	0
3353435 200220	0733	33.0	92737.50	42.44	0	1	0
3353535 200220	0733	33.1	94262.50	42.31	0	1	0
3353635 200220	0733	33.2	93112.50	42.45	0	1	0
3353735 200220	0733	33.3	94650.00	42.39	0	1	0
3353835 200220	0733	33.4	92387.50	42.50	0	1	0
3353935 200220	0733	33.5	93637.50	42.47	0	1	0
3354035 200220	0733	33.6	94437.50	42.47	0	1	0
3354135 200220	0733	33.7	94087.50	42.56	0	1	0
3354235 200220	0733	33.8	94062.50	42.76	0	1	0
3354335 200220	0733	33.9	96062.50	42.70	0	1	0
3354435 200220	0733	34.0	93850.00	42.84	0	1	0
3354545 200220	0733	34.1	94125.00	42.89	0	1	0
3354635 200220	0733	34.2	91987.50	42.89	0	1	0
3354735 200220	0733	34.3	92112.50	42.84	0	1	0
3354835 200220	0733	34.4	95112.50	42.72	0	1	0
3354934 200220	0733	34.5	91187.50	42.85	0	1	0
3355044 200220	0733	34.6	94500.00	42.74	0	1	0
3355134 200220	0733	34.7	93762.50	42.74	0	1	0
3355244 200220	0733	34.8	93787.50	42.72	0	1	0
3355344 200220	0733	34.9	92325.00	42.71	0	1	0
3355444 200220	0733	35.0	93037.50	42.54	0	1	0
3355544 200220	0733	35.1	93687.50	42.51	0	1	0
3355644 200220	0733	35.2	93350.00	42.49	0	1	0
3355744 200220	0733	35.3	92250.00	42.55	0	1	0
3355844 200220	0733	35.4	94512.50	42.56	0	1	0
3355944 200220	0733	35.5	92712.50	42.53	0	1	0
3356044 200220	0733	35.6	94037.50	42.60	0	1	0
3356144 200220	0733	35.7	93187.50	42.58	0	1	0
3356254 200220	0733	35.8	94450.00	42.55	0	1	0
3356354 200220	0733	35.9	93525.00	42.58	0	1	0
3356454 200220	0733	36.0	93912.50	42.63	0	1	0
3356553 200220	0733	36.1	95962.50	42.67	0	1	0
3356653 200220	0733	36.2	94462.50	42.78	0	1	0
3356753 200220	0733	36.3	93950.00	42.83	0	1	0
3356853 200220	0733	36.4	94500.00	42.90	0	1	0
3356953 200220	0733	36.5	92237.50	42.90	0	1	0
3357053 200220	0733	36.6	91850.00	42.88	0	1	0
3357153 200220	0733	36.7	91750.00	42.78	0	1	0
3357263 200220	0733	36.8	94500.00	42.72	0	1	0
3357363 200220	0733	36.9	92650.00	42.72	0	1	0
3357463 200220	0733	37.0	92137.50	42.68	0	1	0
3357563 200220	0733	37.1	93537.50	42.60	0	1	0
3357663 200220	0733	37.2	93862.50	42.49	0	1	0
3357763 200220	0733	37.3	93350.00	42.46	0	1	0
3357863 200220	0733	37.4	94037.50	42.44	0	1	0
3357963 200220	0733	37.5	93037.50	42.42	0	1	0
3358063 200220	0733	37.6	92650.00	42.45	0	1	0
3358163 200220	0733	37.7	93937.50	42.49	0	1	0
3358273 200220	0733	37.8	93350.00	42.59	0	1	0
3358363 200220	0733	37.9	92587.50	42.53	0	1	0
3358462 200220	0733	38.0	93137.50	42.53	0	1	0
3358572 200220	0733	38.1	93425.00	42.58	0	1	0
3358663 200220	0733	38.2	95687.50	42.57	0	1	0
3358762 200220	0733	38.3	93275.00	42.65	0	1	0
3358862 200220	0733	38.4	93775.00	42.65	0	1	0
3358962 200220	0733	38.5	96237.50	42.64	0	1	0
3359072 200220	0733	38.6	92512.50	42.78	0	1	0
3359162 200220	0733	38.7	93312.50	42.78	0	1	0
3359262 200220	0733	38.8	90200.00	42.75	0	1	0
3359372 200220	0733	38.9	92187.50	42.61	0	1	0
3359472 200220	0733	39.0	93437.50	42.59	0	1	0
3359572 200220	0733	39.1	92787.50	42.60	0	1	0
3359672 200220	0733	39.2	94462.50	42.57	0	1	0
3359772 200220	0733	39.3	93662.50	42.52	0	1	0
3359872 200220	0733	39.4	94050.00	42.54	0	1	0
3359972 200220	0733	39.5	93400.00	42.55	0	1	0
3400072 200220	0733	39.6	94137.50	42.42	0	1	0
3400172 200220	0733	39.7	95425.00	42.49	0	1	0
3400272 200220	0733	39.8	93862.50	42.59	0	1	0
3400382 200220	0733	39.9	92987.50	42.75	0	1	0
3400482 200220	0733	40.0	94850.00	42.79	0	1	0
3400581 200220	0733	40.1	92275.00	42.85	0	1	0
3400681 200220	0733	40.2	92050.00	42.83	0	1	0
3400781 200220	0733	40.3	91500.00	42.72	0	1	0
3400881 200220	0733	40.4	94512.50	42.62	0	1	0
3400981 200220	0733	40.5	92962.50	42.65	0	1	0
3401081 200220	0733	40.6	93875.00	42.63	0	1	0
3401181 200220	0733	40.7	91800.00	42.61	0	1	0
3401281 200220	0733	40.8	94312.50	42.45	0	1	0
3401391 200220	0733	40.9	92762.50	42.47	0	1	0
3401491 200220	0733	41.0	92887.50	42.46	0	1	0
3401591 200220	0733	41.1	92075.00	42.37	0	1	0
3401691 200220	0733	41.2	92550.00	42.36	0	1	0
3401791 200220	0733	41.3	94537.50	42.39	0	1	0
3401891 200220	0733	41.4	94450.00	42.52	0	1	0
3401991 200220	0733	41.5	93987.50	42.52	0	1	0
3402091 200220	0733	41.6	93525.00	42.57	0	1	0
3402191 200220	0733	41.7	93625.00	42.55	0	1	0
3402290 200220	0733	41.8	90387.50	42.63	0	1	0
3402391 200220	0733	41.9	89712.50	42.46	0	1	0
3402490 200220	0733	42.0	90600.00	42.32	0	1	0
3402600 200220	0733	42.1	90712.50	42.22	0	1	0
3402690 200220	0733	42.2	93187.50	42.15	0	1	0
3402790 200220	0733	42.3	94887.50	42.18	0	1	0
3402890 200220	0733	42.4	92162.50	42.20	0	1	0
3402990 200220	0733	42.5	92412.50	42.10	0	1	0
3403100 200220	0733	42.6	93137.50	42.02	0	1	0
3403190 200220	0733	42.7	95350.00	42.01	0	1	0
3403290 200220	0733	42.8	94087.50	42.08	0	1	0
3403400 200220	0733	42.9	92250.00	42.25	0	1	0
3403500 200220	0733	43.0	93437.50	42.37	0	1	0
3403600 200220	0733	43.1	92612.50	42.49	0	1	0
3403700 200220	0733	43.2	94812.50	42.58	0	1	0
3403800 200220	0733	43.3	94100.00	42.65	0	1	0
3403900 200220	0733	43.4	94475.00	42.62	0	1	0
3404000 200220	0733	43.5	94700.00	42.72	0	1	0
3404100 200220	0733	43.6	95475.00	42.82	0	1	0
3404200 200220	0733	43.7	93062.50	42.93	0	1	0
3404299 200220	0733	43.8	94650.00	42.83	0	1	0
3404409 200220	0733	43.9	93875.00	42.85	0	1	0
3404509 200220	0733	44.0	92750.00	42.92	0	1	0
3404609 200220	0733	44.1	91737.50	42.89	0	1	0
3404709 200220	0733	44.2	94962.50	42.85	0	1	0
3404809 200220	0733	44.3	92675.00	42.86	0	1	0
3404909 200220	0733	44.4	95412.50	42.80	0	1	0
3405009 200220	0733	44.5	91662.50	42.84	0	1	0
3405109 200220	0733	44.6	93237.50	42.70	0	1	0
3405209 200220	0733	44.7	93087.50	42.60	0	1	0
3405309 200220	0733	44.8	91837.50	42.60	0	1	0
3405419 200220	0733	44.9	93262.50	42.48	0	1	0
3405519 200220	0733	45.0	92975.00	42.45	0	1	0
3405619 200220	0733	45.1	92250.00	42.46	0	1	0
3405719 200220	0733	45.2	92225.00	42.48	0	1	0
3405819 200220	0733	45.3	94512.50	42.36	0	1	0
3405919 200220	0733	45.4	92650.00	42.44	0	1	0
3406019 200220	0733	45.5	93412.50	42.32	0	1	0
3406119 200220	0733	45.6	93787.50	42.40	0	1	0
3406218 200220	0733	45.7	92612.50	42.42	0	1	0
3406318 200220	0733	45.8	93525.00	42.40	0	1	0
3406418 200220	0733	45.9	94812.50	42.47	0	1	0
3406518 200220	0733	46.0	92575.00	42.54	0	1	0
3406618 200220	0733	46.1	92012.50	42.53	0	1	0
3406718 200220	0733	46.2	92612.50	42.52	0	1	0
3406818 200220	0733	46.3	93800.00	42.53	0	1	0
3406918 200220	0733	46.4	94812.50	42.50	0	1	0
3407018 200220	0733	46.5	96662.50	42.60	0	1	0
3407118 200220	0733	46.6	95575.00	42.74	0	1	0
3407218 200220	0733	46.7	95037.50	42.83	0	1	0
3407318 200220	0733	46.8	94975.00	42.93	0	1	0
3407428 200220	0733	46.9	91762.50	43.00	0	1	0
3407528 200220	0733	47.0	93275.00	42.86	0	1	0
3407628 200220	0733	47.1	92600.00	42.89	0	1	0
3407728 200220	0733	47.2	95037.50	42.92	0	1	0
3407828 200220	0733	47.3	93162.50	43.03	0	1	0
3407928 200220	0733	47.4	92512.50	43.00	0	1	0
3408028 200220	0733	47.5	94737.50	42.90	0	1	0
3408128 200220	0733	47.6	93562.50	42.81	0	1	0
3408228 200220	0733	47.7	95062.50	42.72	0	1	0
3408327 200220	0733	47.8	94075.00	42.72	0	1	0
3408437 200220	0733	47.9	92250.00	42.68	0	1	0
3408537 200220	0733	48.0	94100.00	42.70	0	1	0
3408637 200220	0733	48.1	90100.00	42.74	0	1	0
3408737 200220	0733	48.2	96250.00	42.63	0	1	0
3408837 200220	0733	48.3	93825.00	42.68	0	1	0
3408937 200220	0733	48.4	92725.00	42.71	0	1	0
3409037 200220	0733	48.5	94337.50	42.72	0	1	0
3409137 200220	0733	48.6	93787.50	42.70	0	1	0
3409237 200220	0733	48.7	95612.50	42.71	0	1	0
3409337 200220	0733	48.8	93837.50	42.74	0	1	0
3409447 200220	0733	48.9	95062.50	42.73	0	1	0
3409537 200220	0733	49.0	94287.50	42.85	0	1	0
3409647 200220	0733	49.1	94087.50	42.86	0	1	0
3409747 200220	0733	49.2	93125.00	43.04	0	1	0
3409837 200220	0733	49.3	92412.50	42.90	0	1	0
3409946 200220	0733	49.4	91800.00	42.84	0	1	0
3410046 200220	0733	49.5	95312.50	42.80	0	1	0
3410146 200220	0733	49.6	93775.00	42.84	0	1	0
3410246 200220	0733	49.7	92712.50	42.84	0	1	0
3410346 200220	0733	49.8	94150.00	42.71	0	1	0
3410446 200220	0733	49.9	91375.00	42.72	0	1	0
3410546 200220	0733	50.0	92337.50	42.56	0	1	0
3410646 200220	0733	50.1	93650.00	42.47	0	1	0
3410746 200220	0733	50.2	94875.00	42.45	0	1	0
3410846 200220	0733	50.3	93600.00	42.53	0	1	0
3410946 200220	0733	50.4	94887.50	42.58	0	1	0
3411046 200220	0733	50.5	95987.50	42.72	0	1	0
3411146 200220	0733	50.6	92737.50	42.75	0	1	0
3411246 200220	0733	50.7	92687.50	42.70	0	1	0
3411346 200220	0733	50.8	90062.50	42.70	0	1	0
3411456 200220	0733	50.9	93187.50	42.52	0	1	0
3411556 200220	0733	51.0	94112.50	42.60	0	1	0
3411656 200220	0733	51.1	95587.50	42.68	0	1	0
3411755 200220	0733	51.2	93287.50	42.77	0	1	0
3411855 200220	0733	51.3	92662.50	42.70	0	1	0
3411955 200220	0733	51.4	92300.00	42.65	0	1	0
3412055 200220	0733	51.5	93875.00	42.54	0	1	0
3412155 200220	0733	51.6	93262.50	42.44	0	1	0
3412255 200220	0733	51.7	93200.00	42.47	0	1	0
3412355 200220	0733	51.8	96312.50	42.49	0	1	0
3412465 200220	0733	51.9	93450.00	42.77	0	1	0
3412565 200220	0733	52.0	93862.50	42.78	0	1	0
3412665 200220	0733	52.1	92462.50	42.77	0	1	0
3412765 200220	0733	52.2	93125.00	42.63	0	1	0
3412865 200220	0733	52.3	92375.00	42.62	0	1	0
3412965 200220	0733	52.4	95575.00	42.61	0	1	0
3413058 200220	0733	52.5	94037.50	42.76	0	1	0
3413168 200220	0733	52.6	93125.00	42.76	0	1	0
3413258 200220	0733	52.7	94275.00	42.76	0	1	0
3413358 200220	0733	52.8	92212.50	42.81	0	1	0
3413468 200220	0733	52.9	93237.50	42.62	0	1	0
3413568 200220	0733	53.0	92575.00	42.61	0	1	0
3413668 200220	0733	53.1	96462.50	42.56	0	1	0
3413768 200220	0733	53.2	92387.50	42.74	0	1	0
3413868 200220	0733	53.3	94862.50	42.70	0	1	0
3413968 200220	0733	53.4	94062.50	42.81	0	1	0
3414068 200220	0733	53.5	95750.00	42.75	0	1	0
3414167 200220	0733	53.6	93762.50	42.82	0	1	0
3414267 200220	0733	53.7	91262.50	42.85	0	1	0
3414367 200220	0733	53.8	93100.00	42.72	0	1	0
3414477 200220	0733	53.9	95400.00	42.76	0	1	0
3414577 200220	0733	54.0	93725.00	42.85	0	1	0
3414677 200220	0733	54.1	95912.50	42.90	0	1	0
3414777 200220	0733	54.2	93475.00	42.88	0	1	0
3414877 200220	0733	54.3	93375.00	42.93	0	1	0
3414977 200220	0733	54.4	94362.50	42.86	0	1	0
3415077 200220	0733	54.5	94487.50	42.88	0	1	0
3415177 200220	0733	54.6	93387.50	42.82	0	1	0
3415277 200220	0733	54.7	94937.50	42.80	0	1	0
3415377 200220	0733	54.8	92900.00	42.97	0	1	0
3415487 200220	0733	54.9	92162.50	42.96	0	1	0
3415587 200220	0733	55.0	94712.50	42.81	0	1	0
3415687 200220	0733	55.1	93425.00	42.86	0	1	0
3415787 200220	0733	55.2	92800.00	42.75	0	1	0
3415887 200220	0733	55.3	94037.50	42.71	0	1	0
3415987 200220	0733	55.4	92187.50	42.74	0	1	0
3416087 200220	0733	55.5	94637.50	42.65	0	1	0
3416186 200220	0733	55.6	94162.50	42.65	0	1	0
3416286 200220	0733	55.7	93525.00	42.69	0	1	0
3416386 200220	0733	55.8	93450.00	42.62	0	1	0
3416486 200220	0733	55.9	93387.50	42.65	0	1	0
3416586 200220	0733	56.0	92762.50	42.70	0	1	0
3416696 200220	0733	56.1	91412.50	42.62	0	1	0
3416786 200220	0733	56.2	92837.50	42.53	0	1	0
3416886 200220	0733	56.3	92787.50	42.53	0	1	0
3416986 200220	0733	56.4	94800.00	42.47	0	1	0
3417086 200220	0733	56.5	95087.50	42.59	0	1	0
3417196 200220	0733	56.6	91500.00	42.61	0	1	0
3417286 200220	0733	56.7	90575.00	42.49	0	1	0
3417386 200220	0733	56.8	92062.50	42.36	0	1	0
3417496 200220	0733	56.9	92850.00	42.29	0	1	0
3417596 200220	0733	57.0	93425.00	42.27	0	1	0
3417696 200220	0733	57.1	94800.00	42.30	0	1	0
3417796 200220	0733	57.2	93287.50	42.45	0	1	0
3417896 200220	0733	57.3	92862.50	42.47	0	1	0
3417996 200220	0733	57.4	91812.50	42.48	0	1	0
3418096 200220	0733	57.5	93712.50	42.34	0	1	0
3418196 200220	0733	57.6	96125.00	42.28	0	1	0
3418295 200220	0733	57.7	93137.50	42.49	0	1	0
3418395 200220	0733	57.8	94962.50	42.60	0	1	0
3418505 200220	0733	57.9	95450.00	42.73	0	1	0
3418605 200220	0733	58.0	93612.50	42.85	0	1	0
3418705 200220	0733	58.1	95487.50	42.86	0	1	0
3418805 200220	0733	58.2	92712.50	42.89	0	1	0
3418905 200220	0733	58.3	94312.50	42.86	0	1	0
3419005 200220	0733	58.4	91837.50	42.93	0	1	0
3419105 200220	0733	58.5	92800.00	42.93	0	1	0
3419205 200220	0733	58.6	94662.50	42.89	0	1	0
3419305 200220	0733	58.7	95550.00	42.82	0	1	0
3419405 200220	0733	58.8	92212.50	42.93	0	1	0
3419515 200220	0733	58.9	95025.00	42.81	0	1	0
3419615 200220	0733	59.0	94025.00	42.79	0	1	0
3419715 200220	0733	59.1	92575.00	42.81	0	1	0
3419814 200220	0733	59.2	92662.50	42.68	0	1	0
3419915 200220	0733	59.3	94187.50	42.67	0	1	0
3420014 200220	0733	59.4	92175.00	42.67	0	1	0
3420115 200220	0733	59.5	95925.00	42.68	0	1	0
3420214 200220	0733	59.6	93012.50	42.83	0	1	0
3420314 200220	0733	59.7	93525.00	42.75	0	1	0
3420414 200220	0733	59.8	92500.00	42.66	0	1	0
3420514 200220	0733	59.9	95225.00	42.67	0	1	0
3420615 200220	0734	0.0	93650.00	42.68	0	1	0
3420715 200220	0734	0.1	92325.00	42.66	0	1	0
3420815 200220	0734	0.2	94850.00	42.65	0	1	0
3420915 200220	0734	0.3	94112.50	42.75	0	1	0
3421015 200220	0734	0.4	94325.00	42.75	0	1	0
3421115 200220	0734	0.5	95125.00	42.85	0	1	0
3421215 200220	0734	0.6	91700.00	42.81	0	1	0
3421315 200220	0734	0.7	94725.00	42.75	0	1	0
3421415 200220	0734	0.8	92300.00	42.80	0	1	0
3421525 200220	0734	0.9	94387.50	42.80	0	1	0
3421624 200220	0734	1.0	94450.00	42.76	0	1	0
3421724 200220	0734	1.1	91012.50	42.79	0	1	0
3421824 200220	0734	1.2	91962.50	42.73	0	1	0
3421924 200220	0734	1.3	92500.00	42.60	0	1	0
3422024 200220	0734	1.4	93950.00	42.53	0	1	0
3422124 200220	0734	1.5	94050.00	42.52	0	1	0
3422224 200220	0734	1.6	93725.00	42.47	0	1	0
3422324 200220	0734	1.7	93687.50	42.56	0	1	0
3422424 200220	0734	1.8	94287.50	42.51	0	1	0
3422534 200220	0734	1.9	93462.50	42.60	0	1	0
3422634 200220	0734	2.0	94100.00	42.56	0	1	0
3422734 200220	0734	2.1	93725.00	42.54	0	1	0
3422834 200220	0734	2.2	92387.50	42.67	0	1	0
3422934 200220	0734	2.3	95212.50	42.68	0	1	0
3423034 200220	0734	2.4	92837.50	42.81	0	1	0
3423134 200220	0734	2.5	94062.50	42.76	0	1	0
3423234 200220	0734	2.6	94050.00	42.76	0	1	0
3423333 200220	0734	2.7	94900.00	42.77	0	1	0
3423433 200220	0734	2.8	92787.50	42.83	0	1	0
3423533 200220	0734	2.9	94250.00	42.76	0	1	0
3423633 200220	0734	3.0	91887.50	42.79	0	1	0
3423743 200220	0734	3.1	95187.50	42.69	0	1	0
3423833 200220	0734	3.2	92337.50	42.76	0	1	0
3423933 200220	0734	3.3	92437.50	42.76	0	1	0
3424033 200220	0734	3.4	95387.50	42.63	0	1	0
3424133 200220	0734	3.5	93612.50	42.75	0	1	0
3424243 200220	0734	3.6	94000.00	42.73	0	1	0
3424333 200220	0734	3.7	93275.00	42.73	0	1	0
3424433 200220	0734	3.8	92737.50	42.65	0	1	0
3424543 200220	0734	3.9	93412.50	42.65	0	1	0
3424643 200220	0734	4.0	93512.50	42.61	0	1	0
3424743 200220	0734	4.1	92412.50	42.69	0	1	0
3424843 200220	0734	4.2	94050.00	42.56	0	1	0
3424943 200220	0734	4.3	94550.00	42.64	0	1	0
3425043 200220	0734	4.4	92275.00	42.73	0	1	0
3425142 200220	0734	4.5	92425.00	42.59	0	1	0
3425242 200220	0734	4.6	94775.00	42.54	0	1	0
3425342 200220	0734	4.7	92312.50	42.57	0	1	0
3425442 200220	0734	4.8	93775.00	42.53	0	1	0
3425552 200220	0734	4.9	94387.50	42.58	0	1	0
3425652 200220	0734	5.0	93025.00	42.62	0	1	0
3425752 200220	0734	5.1	93375.00	42.60	0	1	0
3425852 200220	0734	5.2	92987.50	42.64	0	1	0
3425952 200220	0734	5.3	90937.50	42.59	0	1	0
3426052 200220	0734	5.4	94275.00	42.43	0	1	0
3426152 200220	0734	5.5	92387.50	42.52	0	1	0
3426252 200220	0734	5.6	95100.00	42.52	0	1	0
3426352 200220	0734	5.7	94137.50	42.54	0	1	0
3426452 200220	0734	5.8	93462.50	42.62	0	1	0
3426562 200220	0734	5.9	91962.50	42.60	0	1	0
3426662 200220	0734	6.0	94325.00	42.49	0	1	0
3426762 200220	0734	6.1	92562.50	42.55	0	1	0
3426862 200220	0734	6.2	95075.00	42.52	0	1	0
3426962 200220	0734	6.3	92750.00	42.61	0	1	0
3427061 200220	0734	6.4	92537.50	42.69	0	1	0
3427161 200220	0734	6.5	93837.50	42.61	0	1	0
3427261 200220	0734	6.6	96112.50	42.68	0	1	0
3427361 200220	0734	6.7	92537.50	42.72	0	1	0
3427461 200220	0734	6.8	94562.50	42.65	0	1	0
3427561 200220	0734	6.9	91925.00	42.70	0	1	0
3427661 200220	0734	7.0	94712.50	42.70	0	1	0
3427771 200220	0734	7.1	91625.00	42.72	0	1	0
3427861 200220	0734	7.2	96000.00	42.68	0	1	0
3427961 200220	0734	7.3	93200.00	42.72	0	1	0
3428061 200220	0734	7.4	93112.50	42.74	0	1	0
3428161 200220	0734	7.5	93350.00	42.76	0	1	0
3428271 200220	0734	7.6	94187.50	42.74	0	1	0
3428361 200220	0734	7.7	96225.00	42.65	0	1	0
3428461 200220	0734	7.8	92687.50	42.82	0	1	0
3428571 200220	0734	7.9	95375.00	42.74	0	1	0
3428671 200220	0734	8.0	92700.00	42.89	0	1	0
3428771 200220	0734	8.1	94112.50	42.80	0	1	0
3428870 200220	0734	8.2	94800.00	42.91	0	1	0
3428970 200220	0734	8.3	92437.50	42.86	0	1	0
3429070 200220	0734	8.4	93475.00	42.82	0	1	0
3429170 200220	0734	8.5	92200.00	42.84	0	1	0
3429270 200220	0734	8.6	93437.50	42.79	0	1	0
3429370 200220	0734	8.7	92475.00	42.76	0	1	0
3429470 200220	0734	8.8	94137.50	42.59	0	1	0
3429580 200220	0734	8.9	93687.50	42.65	0	1	0
3429680 200220	0734	9.0	92425.00	42.58	0	1	0
3429780 200220	0734	9.1	91762.50	42.56	0	1	0
3429880 200220	0734	9.2	94537.50	42.46	0	1	0
3429980 200220	0734	9.3	93387.50	42.45	0	1	0
3430080 200220	0734	9.4	92312.50	42.49	0	1	0
3430180 200220	0734	9.5	95625.00	42.44	0	1	0
3430280 200220	0734	9.6	92412.50	42.59	0	1	0
3430380 200220	0734	9.7	93525.00	42.54	0	1	0
3430480 200220	0734	9.8	90750.00	42.59	0	1	0
3430590 200220	0734	9.9	91100.00	42.44	0	1	0
3430689 200220	0734	10.0	92812.50	42.32	0	1	0
3430789 200220	0734	10.1	92000.00	42.34	0	1	0
3430889 200220	0734	10.2	93712.50	42.35	0	1	0
3430989 200220	0734	10.3	91550.00	42.31	0	1	0
3431089 200220	0734	10.4	90587.50	42.23	0	1	0
3431188 200220	0734	10.5	94725.00	42.15	0	1	0
3431288 200220	0734	10.6	94237.50	42.11	0	1	0
3431388 200220	0734	10.7	93350.00	42.19	0	1	0
3431488 200220	0734	10.8	93875.00	42.19	0	1	0
3431588 200220	0734	10.9	94725.00	42.33	0	1	0
3431688 200220	0734	11.0	92575.00	42.49	0	1	0
3431798 200220	0734	11.1	94225.00	42.48	0	1	0
3431888 200220	0734	11.2	94150.00	42.58	0	1	0
3431988 200220	0734	11.3	92700.00	42.60	0	1	0
3432088 200220	0734	11.4	93075.00	42.65	0	1	0
3432188 200220	0734	11.5	93562.50	42.76	0	1	0
3432298 200220	0734	11.6	94612.50	42.71	0	1	0
3432388 200220	0734	11.7	92137.50	42.73	0	1	0
3432488 200220	0734	11.8	93037.50	42.67	0	1	0
3432598 200220	0734	11.9	95325.00	42.64	0	1	0
3432698 200220	0734	12.0	91825.00	42.66	0	1	0
3432798 200220	0734	12.1	96037.50	42.63	0	1	0
3432898 200220	0734	12.2	93262.50	42.71	0	1	0
3432998 200220	0734	12.3	94425.00	42.67	0	1	0
3433098 200220	0734	12.4	92900.00	42.75	0	1	0
3433197 200220	0734	12.5	93950.00	42.74	0	1	0
3433297 200220	0734	12.6	92737.50	42.76	0	1	0
3433397 200220	0734	12.7	95575.00	42.67	0	1	0
3433497 200220	0734	12.8	93387.50	42.83	0	1	0
3433607 200220	0734	12.9	92862.50	42.84	0	1	0
3433707 200220	0734	13.0	93675.00	42.73	0	1	0
3433807 200220	0734	13.1	93725.00	42.82	0	1	0
3433907 200220	0734	13.2	92475.00	42.71	0	1	0
3434007 200220	0734	13.3	92975.00	42.68	0	1	0
3434107 200220	0734	13.4	91912.50	42.61	0	1	0
3434207 200220	0734	13.5	94425.00	42.57	0	1	0
3434307 200220	0734	13.6	94525.00	42.59	0	1	0
3434407 200220	0734	13.7	93000.00	42.67	0	1	0
3434507 200220	0734	13.8	92837.50	42.55	0	1	0
3434617 200220	0734	13.9	93475.00	42.53	0	1	0
3434717 200220	0734	14.0	93987.50	42.56	0	1	0
3434817 200220	0734	14.1	93112.50	42.57	0	1	0
3434916 200220	0734	14.2	92775.00	42.54	0	1	0
3435016 200220	0734	14.3	92237.50	42.56	0	1	0
3435116 200220	0734	14.4	93062.50	42.52	0	1	0
3435216 200220	0734	14.5	92987.50	42.57	0	1	0
3435316 200220	0734	14.6	91387.50	42.51	0	1	0
3435416 200220	0734	14.7	94550.00	42.37	0	1	0
3435516 200220	0734	14.8	92900.00	42.44	0	1	0
3435616 200220	0734	14.9	93775.00	42.44	0	1	0
3435716 200220	0734	15.0	92600.00	42.45	0	1	0
3435826 200220	0734	15.1	94412.50	42.39	0	1	0
3435916 200220	0734	15.2	92625.00	42.45	0	1	0
3436016 200220	0734	15.3	92925.00	42.44	0	1	0
3436116 200220	0734	15.4	93162.50	42.48	0	1	0
3436216 200220	0734	15.5	91175.00	42.48	0	1	0
3436326 200220	0734	15.6	95100.00	42.40	0	1	0
3436416 200220	0734	15.7	93025.00	42.57	0	1	0
3436516 200220	0734	15.8	92837.50	42.50	0	1	0
3436626 200220	0734	15.9	94162.50	42.49	0	1	0
3436726 200220	0734	16.0	92437.50	42.51	0	1	0
3436826 200220	0734	16.1	94125.00	42.50	0	1	0
3436925 200220	0734	16.2	92487.50	42.49	0	1	0
3437026 200220	0734	16.3	94537.50	42.48	0	1	0
3437125 200220	0734	16.4	91337.50	42.56	0	1	0
3437225 200220	0734	16.5	94887.50	42.48	0	1	0
3437325 200220	0734	16.6	91000.00	42.64	0	1	0
3437425 200220	0734	16.7	93687.50	42.46	0	1	0
3437525 200220	0734	16.8	92450.00	42.49	0	1	0
3437635 200220	0734	16.9	91737.50	42.47	0	1	0
3437735 200220	0734	17.0	93162.50	42.36	0	1	0
3437835 200220	0734	17.1	93175.00	42.39	0	1	0
3437935 200220	0734	17.2	93737.50	42.35	0	1	0
3438035 200220	0734	17.3	93450.00	42.41	0	1	0
3438135 200220	0734	17.4	94650.00	42.36	0	1	0
3438235 200220	0734	17.5	93450.00	42.51	0	1	0
3438335 200220	0734	17.6	94150.00	42.44	0	1	0
3438435 200220	0734	17.7	94025.00	42.58	0	1	0
3438535 200220	0734	17.8	93350.00	42.60	0	1	0
3438645 200220	0734	17.9	92950.00	42.64	0	1	0
3438745 200220	0734	18.0	94275.00	42.69	0	1	0
3438844 200220	0734	18.1	92675.00	42.74	0	1	0
3438944 200220	0734	18.2	95587.50	42.72	0	1	0
3439044 200220	0734	18.3	91512.50	42.81	0	1	0
3439144 200220	0734	18.4	92387.50	42.72	0	1	0
3439244 200220	0734	18.5	95800.00	42.62	0	1	0
3439344 200220	0734	18.6	93850.00	42.72	0	1	0
3439444 200220	0734	18.7	92362.50	42.71	0	1	0
3439544 200220	0734	18.8	94212.50	42.63	0	1	0
3439644 200220	0734	18.9	92875.00	42.67	0	1	0
3439744 200220	0734	19.0	94437.50	42.67	0	1	0
3439844 200220	0734	19.1	93500.00	42.68	0	1	0
3439944 200220	0734	19.2	92037.50	42.71	0	1	0
3440044 200220	0734	19.3	92625.00	42.55	0	1	0
3440144 200220	0734	19.4	93200.00	42.60	0	1	0
3440244 200220	0734	19.5	92000.00	42.64	0	1	0
3440344 200220	0734	19.6	93825.00	42.47	0	1	0
3440444 200220	0734	19.7	96112.50	42.47	0	1	0
3440544 200220	0734	19.8	94437.50	42.64	0	1	0
3440654 200220	0734	19.9	95700.00	42.65	0	1	0
3440753 200220	0734	20.0	94712.50	42.77	0	1	0
3440853 200220	0734	20.1	96487.50	42.79	0	1	0
3440953 200220	0734	20.2	93037.50	42.92	0	1	0
3441053 200220	0734	20.3	93350.00	42.97	0	1	0
3441153 200220	0734	20.4	95300.00	43.00	0	1	0
3441253 200220	0734	20.5	94337.50	43.09	0	1	0
3441353 200220	0734	20.6	93550.00	43.20	0	1	0
3441453 200220	0734	20.7	93150.00	43.19	0	1	0
3441553 200220	0734	20.8	93262.50	43.05	0	1	0
3441663 200220	0734	20.9	91125.00	43.00	0	1	0
3441763 200220	0734	21.0	94862.50	42.79	0	1	0
3441863 200220	0734	21.1	95450.00	42.80	0	1	0
3441963 200220	0734	21.2	92200.00	42.75	0	1	0
3442063 200220	0734	21.3	92637.50	42.72	0	1	0
3442163 200220	0734	21.4	94362.50	42.68	0	1	0
3442263 200220	0734	21.5	94212.50	42.64	0	1	0
3442363 200220	0734	21.6	93700.00	42.64	0	1	0
3442463 200220	0734	21.7	92275.00	42.64	0	1	0
3442562 200220	0734	21.8	93162.50	42.60	0	1	0
3442672 200220	0734	21.9	94212.50	42.60	0	1	0
3442762 200220	0734	22.0	94012.50	42.74	0	1	0
3442872 200220	0734	22.1	93300.00	42.70	0	1	0
3442972 200220	0734	22.2	93225.00	42.60	0	1	0
3443062 200220	0734	22.3	94225.00	42.65	0	1	0
3443172 200220	0734	22.4	93825.00	42.72	0	1	0
3443272 200220	0734	22.5	93950.00	42.70	0	1	0
3443372 200220	0734	22.6	92037.50	42.68	0	1	0
3443472 200220	0734	22.7	92475.00	42.61	0	1	0
3443572 200220	0734	22.8	93937.50	42.62	0	1	0
3443672 200220	0734	22.9	93575.00	42.65	0	1	0
3443772 200220	0734	23.0	94875.00	42.63	0	1	0
3443872 200220	0734	23.1	94550.00	42.66	0	1	0
3443972 200220	0734	23.2	94262.50	42.72	0	1	0
3444072 200220	0734	23.3	94762.50	42.77	0	1	0
3444172 200220	0734	23.4	93412.50	42.79	0	1	0
3444272 200220	0734	23.5	93862.50	42.77	0	1	0
3444372 200220	0734	23.6	93412.50	42.77	0	1	0
3444471 200220	0734	23.7	93762.50	42.83	0	1	0
3444571 200220	0734	23.8	92162.50	42.89	0	1	0
3444681 200220	0734	23.9	93900.00	42.81	0	1	0
3444781 200220	0734	24.0	91700.00	42.82	0	1	0
3444881 200220	0734	24.1	95437.50	42.68	0	1	0
3444981 200220	0734	24.2	94162.50	42.72	0	1	0
3445081 200220	0734	24.3	94025.00	42.72	0	1	0
3445181 200220	0734	24.4	91325.00	42.68	0	1	0
3445281 200220	0734	24.5	92612.50	42.59	0	1	0
3445381 200220	0734	24.6	92137.50	42.53	0	1	0
3445481 200220	0734	24.7	95200.00	42.48	0	1	0
3445581 200220	0734	24.8	92037.50	42.54	0	1	0
3445691 200220	0734	24.9	96600.00	42.53	0	1	0
3445791 200220	0734	25.0	93887.50	42.66	0	1	0
3445891 200220	0734	25.1	92262.50	42.75	0	1	0
3445991 200220	0734	25.2	95025.00	42.61	0	1	0
3446091 200220	0734	25.3	94087.50	42.65	0	1	0
3446191 200220	0734	25.4	94725.00	42.65	0	1	0
3446290 200220	0734	25.5	91975.00	42.81	0	1	0
3446390 200220	0734	25.6	93475.00	42.78	0	1	0
3446490 200220	0734	25.7	93462.50	42.84	0	1	0
3446590 200220	0734	25.8	92937.50	42.76	0	1	0
3446700 200220	0734	25.9	93175.00	42.80	0	1	0
3446790 200220	0734	26.0	91450.00	42.65	0	1	0
3446900 200220	0734	26.1	93225.00	42.54	0	1	0
3446990 200220	0734	26.2	92662.50	42.58	0	1	0
3447090 200220	0734	26.3	92400.00	42.47	0	1	0
3447200 200220	0734	26.4	93387.50	42.40	0	1	0
3447290 200220	0734	26.5	92037.50	42.34	0	1	0
3447400 200220	0734	26.6	92950.00	42.34	0	1	0
3447500 200220	0734	26.7	95187.50	42.32	0	1	0
3447590 200220	0734	26.8	93450.00	42.39	0	1	0
3447700 200220	0734	26.9	94162.50	42.42	0	1	0
3447800 200220	0734	27.0	93512.50	42.46	0	1	0
3447900 200220	0734	27.1	93612.50	42.55	0	1	0
3448000 200220	0734	27.2	92762.50	42.57	0	1	0
3448100 200220	0734	27.3	92800.00	42.58	0	1	0
3448200 200220	0734	27.4	93275.00	42.59	0	1	0
3448299 200220	0734	27.5	95625.00	42.59	0	1	0
3448399 200220	0734	27.6	93275.00	42.75	0	1	0
3448499 200220	0734	27.7	93275.00	42.76	0	1	0
3448599 200220	0734	27.8	94737.50	42.68	0	1	0
3448709 200220	0734	27.9	93087.50	42.74	0	1	0
3448809 200220	0734	28.0	92050.00	42.69	0	1	0
3448909 200220	0734	28.1	95612.50	42.62	0	1	0
3449009 200220	0734	28.2	94012.50	42.71	0	1	0
3449109 200220	0734	28.3	93700.00	42.77	0	1	0
3449209 200220	0734	28.4	91937.50	42.81	0	1	0
3449309 200220	0734	28.5	93087.50	42.75	0	1	0
3449409 200220	0734	28.6	93175.00	42.63	0	1	0
3449509 200220	0734	28.7	93350.00	42.63	0	1	0
3449609 200220	0734	28.8	95950.00	42.63	0	1	0
3449719 200220	0734	28.9	91987.50	42.69	0	1	0
3449819 200220	0734	29.0	92762.50	42.64	0	1	0
3449919 200220	0734	29.1	94687.50	42.67	0	1	0
3450019 200220	0734	29.2	94312.50	42.63	0	1	0
3450119 200220	0734	29.3	94600.00	42.64	0	1	0
3450219 200220	0734	29.4	93350.00	42.68	0	1	0
3450318 200220	0734	29.5	94862.50	42.75	0	1	0
3450418 200220	0734	29.6	92687.50	42.83	0	1	0
3450518 200220	0734	29.7	93962.50	42.80	0	1	0
3450618 200220	0734	29.8	93675.00	42.83	0	1	0
3450718 200220	0734	29.9	93362.50	42.73	0	1	0
3450818 200220	0734	30.0	91400.00	42.79	0	1	0
3450928 200220	0734	30.1	93262.50	42.73	0	1	0
3451018 200220	0734	30.2	93887.50	42.67	0	1	0
3451118 200220	0734	30.3	93762.50	42.65	0	1	0
3451218 200220	0734	30.4	93200.00	42.61	0	1	0
3451318 200220	0734	30.5	93362.50	42.60	0	1	0
3451428 200220	0734	30.6	94400.00	42.54	0	1	0
3451518 200220	0734	30.7	94175.00	42.61	0	1	0
3451618 200220	0734	30.8	92375.00	42.62	0	1	0
3451728 200220	0734	30.9	93700.00	42.56	0	1	0
3451828 200220	0734	31.0	94137.50	42.58	0	1	0
3451927 200220	0734	31.1	93650.00	42.70	0	1	0
3452028 200220	0734	31.2	93275.00	42.72	0	1	0
3452127 200220	0734	31.3	94337.50	42.69	0	1	0
3452227 200220	0734	31.4	91500.00	42.72	0	1	0
3452327 200220	0734	31.5	94262.50	42.64	0	1	0
3452427 200220	0734	31.6	93675.00	42.68	0	1	0
3452527 200220	0734	31.7	91662.50	42.65	0	1	0
3452627 200220	0734	31.8	93200.00	42.54	0	1	0
3452727 200220	0734	31.9	92137.50	42.57	0	1	0
3452837 200220	0734	32.0	92912.50	42.50	0	1	0
3452937 200220	0734	32.1	92550.00	42.45	0	1	0
3453037 200220	0734	32.2	92812.50	42.40	0	1	0
3453137 200220	0734	32.3	92325.00	42.38	0	1	0
3453237 200220	0734	32.4	91950.00	42.29	0	1	0
3453337 200220	0734	32.5	94087.50	42.31	0	1	0
3453437 200220	0734	32.6	93125.00	42.30	0	1	0
3453537 200220	0734	32.7	92750.00	42.27	0	1	0
3453637 200220	0734	32.8	92975.00	42.32	0	1	0
3453737 200220	0734	32.9	94750.00	42.31	0	1	0
3453847 200220	0734	33.0	93612.50	42.43	0	1	0
3453947 200220	0734	33.1	93087.50	42.46	0	1	0
3454046 200220	0734	33.2	93775.00	42.49	0	1	0
3454146 200220	0734	33.3	93787.50	42.53	0	1	0
3454246 200220	0734	33.4	94100.00	42.60	0	1	0
3454346 200220	0734	33.5	94200.00	42.69	0	1	0
3454446 200220	0734	33.6	93587.50	42.70	0	1	0
3454546 200220	0734	33.7	93037.50	42.72	0	1	0
3454646 200220	0734	33.8	95237.50	42.73	0	1	0
3454746 200220	0734	33.9	95587.50	42.83	0	1	0
3454846 200220	0734	34.0	93825.00	42.87	0	1	0
3454956 200220	0734	34.1	94025.00	42.88	0	1	0
3455046 200220	0734	34.2	91500.00	42.92	0	1	0
3455146 200220	0734	34.3	93962.50	42.82	0	1	0
3455246 200220	0734	34.4	93350.00	42.83	0	1	0
3455346 200220	0734	34.5	92500.00	42.79	0	1	0
3455456 200220	0734	34.6	92662.50	42.72	0	1	0
3455546 200220	0734	34.7	95050.00	42.68	0	1	0
3455646 200220	0734	34.8	94100.00	42.77	0	1	0
3455746 200220	0734	34.9	93550.00	42.72	0	1	0
3455855 200220	0734	35.0	95150.00	42.62	0	1	0
3455955 200220	0734	35.1	95362.50	42.68	0	1	0
3456055 200220	0734	35.2	94037.50	42.74	0	1	0
3456155 200220	0734	35.3	93950.00	42.86	0	1	0
3456255 200220	0734	35.4	95375.00	42.86	0	1	0
3456355 200220	0734	35.5	93937.50	42.95	0	1	0
3456455 200220	0734	35.6	92350.00	43.01	0	1	0
3456555 200220	0734	35.7	94475.00	43.00	0	1	0
3456655 200220	0734	35.8	95900.00	42.97	0	1	0
3456755 200220	0734	35.9	93662.50	43.05	0	1	0
3456865 200220	0734	36.0	94350.00	43.06	0	1	0
3456965 200220	0734	36.1	92762.50	43.02	0	1	0
3457065 200220	0734	36.2	93862.50	42.91	0	1	0
3457165 200220	0734	36.3	93687.50	42.90	0	1	0
3457265 200220	0734	36.4	94800.00	42.89	0	1	0
3457365 200220	0734	36.5	92200.00	42.86	0	1	0
3457465 200220	0734	36.6	93962.50	42.78	0	1	0
3457564 200220	0734	36.7	91362.50	42.85	0	1	0
3457664 200220	0734	36.8	92775.00	42.71	0	1	0
3457764 200220	0734	36.9	93687.50	42.57	0	1	0
3457874 200220	0734	37.0	93750.00	42.58	0	1	0
3457974 200220	0734	37.1	95325.00	42.55	0	1	0
3458074 200220	0734	37.2	93100.00	42.66	0	1	0
3458174 200220	0734	37.3	91750.00	42.63	0	1	0
3458274 200220	0734	37.4	95775.00	42.54	0	1	0
3458374 200220	0734	37.5	90987.50	42.59	0	1	0
3458474 200220	0734	37.6	93750.00	42.53	0	1	0
3458574 200220	0734	37.7	94612.50	42.52	0	1	0
3458674 200220	0734	37.8	92850.00	42.67	0	1	0
3458774 200220	0734	37.9	94175.00	42.67	0	1	0
3458874 200220	0734	38.0	93425.00	42.69	0	1	0
3458974 200220	0734	38.1	93712.50	42.68	0	1	0
3459074 200220	0734	38.2	94750.00	42.61	0	1	0
3459174 200220	0734	38.3	93575.00	42.68	0	1	0
3459274 200220	0734	38.4	93062.50	42.76	0	1	0
3459374 200220	0734	38.5	94362.50	42.64	0	1	0
3459484 200220	0734	38.6	95537.50	42.79	0	1	0
3459573 200220	0734	38.7	93900.00	42.87	0	1	0
3459673 200220	0734	38.8	93937.50	42.84	0	1	0
3459773 200220	0734	38.9	93075.00	42.89	0	1	0
3459883 200220	0734	39.0	94912.50	42.84	0	1	0
3459983 200220	0734	39.1	93287.50	42.91	0	1	0
3500083 200220	0734	39.2	93450.00	42.89	0	1	0
3500183 200220	0734	39.3	93350.00	42.83	0	1	0
3500283 200220	0734	39.4	93000.00	42.82	0	1	0
3500383 200220	0734	39.5	90950.00	42.82	0	1	0
3500483 200220	0734	39.6	92175.00	42.66	0	1	0
3500583 200220	0734	39.7	94175.00	42.51	0	1	0
3500683 200220	0734	39.8	94650.00	42.52	0	1	0
3500783 200220	0734	39.9	94187.50	42.56	0	1	0
3500893 200220	0734	40.0	95175.00	42.61	0	1	0
3500993 200220	0734	40.1	93725.00	42.62	0	1	0
3501093 200220	0734	40.2	94987.50	42.64	0	1	0
3501193 200220	0734	40.3	93362.50	42.71	0	1	0
3501292 200220	0734	40.4	95562.50	42.71	0	1	0
3501393 200220	0734	40.5	93137.50	42.82	0	1	0
3501493 200220	0734	40.6	93625.00	42.92	0	1	0
3501592 200220	0734	40.7	93462.50	42.99	0	1	0
3501692 200220	0734	40.8	92475.00	42.95	0	1	0
3501792 200220	0734	40.9	93450.00	42.86	0	1	0
3501902 200220	0734	41.0	93212.50	42.82	0	1	0
3502002 200220	0734	41.1	92662.50	42.74	0	1	0
3502102 200220	0734	41.2	93900.00	42.69	0	1	0
3502202 200220	0734	41.3	94625.00	42.64	0	1	0
3502302 200220	0734	41.4	95375.00	42.70	0	1	0
3502402 200220	0734	41.5	93437.50	42.69	0	1	0
3502502 200220	0734	41.6	91425.00	42.70	0	1	0
3502602 200220	0734	41.7	94725.00	42.60	0	1	0
3502702 200220	0734	41.8	95425.00	42.66	0	1	0
3502802 200220	0734	41.9	93200.00	42.79	0	1	0
3502902 200220	0734	42.0	93225.00	42.78	0	1	0
3503002 200220	0734	42.1	91787.50	42.78	0	1	0
3503102 200220	0734	42.2	94525.00	42.74	0	1	0
3503202 200220	0734	42.3	93187.50	42.77	0	1	0
3503301 200220	0734	42.4	93412.50	42.70	0	1	0
3503402 200220	0734	42.5	92462.50	42.62	0	1	0
3503501 200220	0734	42.6	91800.00	42.57	0	1	0
3503601 200220	0734	42.7	93012.50	42.59	0	1	0
3503701 200220	0734	42.8	93287.50	42.51	0	1	0
3503801 200220	0734	42.9	93162.50	42.42	0	1	0
3503911 200220	0734	43.0	93025.00	42.41	0	1	0
3504011 200220	0734	43.1	92575.00	42.40	0	1	0
3504111 200220	0734	43.2	94612.50	42.44	0	1	0
3504211 200220	0734	43.3	93500.00	42.44	0	1	0
3504311 200220	0734	43.4	94200.00	42.46	0	1	0
3504411 200220	0734	43.5	92737.50	42.49	0	1	0
3504511 200220	0734	43.6	92937.50	42.51	0	1	0
3504611 200220	0734	43.7	94700.00	42.56	0	1	0
3504711 200220	0734	43.8	93637.50	42.63	0	1	0
3504811 200220	0734	43.9	94262.50	42.65	0	1	0
3504921 200220	0734	44.0	94812.50	42.70	0	1	0
3505021 200220	0734	44.1	92887.50	42.78	0	1	0
3505121 200220	0734	44.2	92950.00	42.79	0	1	0
3505221 200220	0734	44.3	93500.00	42.72	0	1	0
3505320 200220	0734	44.4	93750.00	42.72	0	1	0
3505421 200220	0734	44.5	92725.00	42.70	0	1	0
3505521 200220	0734	44.6	94112.50	42.70	0	1	0
3505620 200220	0734	44.7	94525.00	42.75	0	1	0
3505720 200220	0734	44.8	94825.00	42.74	0	1	0
3505820 200220	0734	44.9	92462.50	42.80	0	1	0
3505920 200220	0734	45.0	93050.00	42.71	0	1	0
3506030 200220	0734	45.1	90987.50	42.64	0	1	0
3506130 200220	0734	45.2	93000.00	42.55	0	1	0
3506220 200220	0734	45.3	93775.00	42.55	0	1	0
3506330 200220	0734	45.4	96075.00	42.56	0	1	0
3506430 200220	0734	45.5	94887.50	42.67	0	1	0
3506530 200220	0734	45.6	94750.00	42.77	0	1	0
3506630 200220	0734	45.7	91950.00	42.80	0	1	0
3506730 200220	0734	45.8	94687.50	42.68	0	1	0
3506830 200220	0734	45.9	92362.50	42.67	0	1	0
3506930 200220	0734	46.0	93475.00	42.67	0	1	0
3507030 200220	0734	46.1	91987.50	42.69	0	1	0
3507130 200220	0734	46.2	93050.00	42.73	0	1	0
3507229 200220	0734	46.3	94212.50	42.74	0	1	0
3507329 200220	0734	46.4	91200.00	42.75	0	1	0
3507429 200220	0734	46.5	93525.00	42.54	0	1	0
3507529 200220	0734	46.6	92225.00	42.47	0	1	0
3507629 200220	0734	46.7	93525.00	42.36	0	1	0
3507729 200220	0734	46.8	94162.50	42.43	0	1	0
3507829 200220	0734	46.9	93000.00	42.41	0	1	0
3507939 200220	0734	47.0	92287.50	42.44	0	1	0
3508039 200220	0734	47.1	94700.00	42.38	0	1	0
3508139 200220	0734	47.2	94012.50	42.50	0	1	0
3508239 200220	0734	47.3	92800.00	42.55	0	1	0
3508339 200220	0734	47.4	91450.00	42.48	0	1	0
3508439 200220	0734	47.5	93850.00	42.50	0	1	0
3508539 200220	0734	47.6	93275.00	42.51	0	1	0
3508639 200220	0734	47.7	93112.50	42.56	0	1	0
3508739 200220	0734	47.8	93162.50	42.54	0	1	0
3508839 200220	0734	47.9	91925.00	42.49	0	1	0
3508949 200220	0734	48.0	93375.00	42.45	0	1	0
3509048 200220	0734	48.1	92700.00	42.49	0	1	0
3509148 200220	0734	48.2	94337.50	42.40	0	1	0
3509248 200220	0734	48.3	94737.50	42.42	0	1	0
3509348 200220	0734	48.4	93650.00	42.51	0	1	0
3509448 200220	0734	48.5	94037.50	42.61	0	1	0
3509548 200220	0734	48.6	95537.50	42.61	0	1	0
3509648 200220	0734	48.7	95837.50	42.72	0	1	0
3509748 200220	0734	48.8	93662.50	42.84	0	1	0
3509848 200220	0734	48.9	94412.50	42.86	0	1	0
3509948 200220	0734	49.0	94537.50	42.97	0	1	0
3510058 200220	0734	49.1	93350.00	43.03	0	1	0
3510148 200220	0734	49.2	94062.50	43.05	0	1	0
3510248 200220	0734	49.3	93025.00	43.04	0	1	0
3510348 200220	0734	49.4	94437.50	42.97	0	1	0
3510448 200220	0734	49.5	93337.50	43.00	0	1	0
3510558 200220	0734	49.6	93112.50	42.97	0	1	0
3510658 200220	0734	49.7	94800.00	42.86	0	1	0
3510748 200220	0734	49.8	92475.00	42.81	0	1	0
3510858 200220	0734	49.9	92700.00	42.76	0	1	0
3510957 200220	0734	50.0	93375.00	42.68	0	1	0
3511057 200220	0734	50.1	94750.00	42.63	0	1	0
3511157 200220	0734	50.2	92725.00	42.69	0	1	0
3511257 200220	0734	50.3	92250.00	42.63	0	1	0
3511357 200220	0734	50.4	95637.50	42.60	0	1	0
3511457 200220	0734	50.5	92637.50	42.65	0	1	0
3511557 200220	0734	50.6	92450.00	42.62	0	1	0
3511657 200220	0734	50.7	93937.50	42.59	0	1	0
3511757 200220	0734	50.8	93200.00	42.55	0	1	0
3511857 200220	0734	50.9	92375.00	42.58	0	1	0
3511967 200220	0734	51.0	93862.50	42.57	0	1	0
3512067 200220	0734	51.1	92500.00	42.59	0	1	0
3512167 200220	0734	51.2	94175.00	42.49	0	1	0
3512267 200220	0734	51.3	94562.50	42.56	0	1	0
3512367 200220	0734	51.4	91425.00	42.66	0	1	0
3512467 200220	0734	51.5	92887.50	42.47	0	1	0
3512567 200220	0734	51.6	92675.00	42.48	0	1	0
3512667 200220	0734	51.7	92662.50	42.49	0	1	0
3512766 200220	0734	51.8	95100.00	42.43	0	1	0
3512866 200220	0734	51.9	93775.00	42.52	0	1	0
3512976 200220	0734	52.0	93137.50	42.58	0	1	0
3513075 200220	0734	52.1	95100.00	42.55	0	1	0
3513175 200220	0734	52.2	94000.00	42.67	0	1	0
3513275 200220	0734	52.3	94800.00	42.66	0	1	0
3513375 200220	0734	52.4	90825.00	42.67	0	1	0
3513475 200220	0734	52.5	93387.50	42.64	0	1	0
3513574 200220	0734	52.6	93562.50	42.67	0	1	0
3513675 200220	0734	52.7	94325.00	42.71	0	1	0
3513774 200220	0734	52.8	94075.00	42.78	0	1	0
3513874 200220	0734	52.9	91925.00	42.73	0	1	0
3513984 200220	0734	53.0	91650.00	42.65	0	1	0
3514084 200220	0734	53.1	95525.00	42.58	0	1	0
3514184 200220	0734	53.2	90187.50	42.60	0	1	0
3514284 200220	0734	53.3	92375.00	42.43	0	1	0
3514384 200220	0734	53.4	95100.00	42.32	0	1	0
3514484 200220	0734	53.5	92850.00	42.52	0	1	0
3514584 200220	0734	53.6	96487.50	42.49	0	1	0
3514684 200220	0734	53.7	93037.50	42.62	0	1	0
3514784 200220	0734	53.8	94900.00	42.56	0	1	0
3514884 200220	0734	53.9	96287.50	42.60	0	1	0
3514984 200220	0734	54.0	91775.00	42.80	0	1	0
3515084 200220	0734	54.1	93837.50	42.80	0	1	0
3515184 200220	0734	54.2	94550.00	42.73	0	1	0
3515284 200220	0734	54.3	94350.00	42.92	0	1	0
3515384 200220	0734	54.4	93500.00	43.01	0	1	0
3515484 200220	0734	54.5	95400.00	42.94	0	1	0
3515583 200220	0734	54.6	95450.00	43.06	0	1	0
3515684 200220	0734	54.7	95825.00	43.01	0	1	0
3515783 200220	0734	54.8	94837.50	43.13	0	1	0
3515883 200220	0734	54.9	95500.00	43.13	0	1	0
3515993 200220	0734	55.0	93287.50	43.10	0	1	0
3516093 200220	0734	55.1	93125.00	43.16	0	1	0
3516193 200220	0734	55.2	92200.00	43.13	0	1	0
3516293 200220	0734	55.3	92475.00	43.03	0	1	0
3516393 200220	0734	55.4	92787.50	42.94	0	1	0
3516493 200220	0734	55.5	93550.00	42.91	0	1	0
3516593 200220	0734	55.6	92975.00	42.83	0	1	0
3516693 200220	0734	55.7	92625.00	42.72	0	1	0
3516793 200220	0734	55.8	94562.50	42.57	0	1	0
3516893 200220	0734	55.9	94387.50	42.56	0	1	0
3517003 200220	0734	56.0	94337.50	42.51	0	1	0
3517103 200220	0734	56.1	92437.50	42.56	0	1	0
3517203 200220	0734	56.2	93337.50	42.53	0	1	0
3517302 200220	0734	56.3	92800.00	42.58	0	1	0
3517403 200220	0734	56.4	93075.00	42.59	0	1	0
3517503 200220	0734	56.5	92250.00	42.60	0	1	0
3517602 200220	0734	56.6	93750.00	42.55	0	1	0
3517702 200220	0734	56.7	93650.00	42.58	0	1	0
3517802 200220	0734	56.8	93087.50	42.63	0	1	0
3517902 200220	0734	56.9	93925.00	42.56	0	1	0
3518002 200220	0734	57.0	93187.50	42.54	0	1	0
3518112 200220	0734	57.1	93112.50	42.49	0	1	0
3518212 200220	0734	57.2	93575.00	42.52	0	1	0
3518302 200220	0734	57.3	93975.00	42.53	0	1	0
3518412 200220	0734	57.4	93737.50	42.58	0	1	0
3518512 200220	0734	57.5	90300.00	42.61	0	1	0
3518612 200220	0734	57.6	93887.50	42.52	0	1	0
3518712 200220	0734	57.7	92625.00	42.53	0	1	0
3518812 200220	0734	57.8	92200.00	42.48	0	1	0
3518912 200220	0734	57.9	92237.50	42.44	0	1	0
3519012 200220	0734	58.0	92587.50	42.37	0	1	0
3519112 200220	0734	58.1	93462.50	42.34	0	1	0
3519212 200220	0734	58.2	93837.50	42.36	0	1	0
3519311 200220	0734	58.3	93662.50	42.37	0	1	0
3519411 200220	0734	58.4	92962.50	42.35	0	1	0
3519511 200220	0734	58.5	94287.50	42.32	0	1	0
3519611 200220	0734	58.6	93087.50	42.50	0	1	0
3519711 200220	0734	58.7	94425.00	42.46	0	1	0
3519811 200220	0734	58.8	93025.00	42.54	0	1	0
3519911 200220	0734	58.9	92537.50	42.58	0	1	0
3520021 200220	0734	59.0	91162.50	42.59	0	1	0
3520121 200220	0734	59.1	91275.00	42.53	0	1	0
3520221 200220	0734	59.2	94237.50	42.43	0	1	0
3520321 200220	0734	59.3	92937.50	42.45	0	1	0
3520421 200220	0734	59.4	95400.00	42.42	0	1	0
3520521 200220	0734	59.5	92162.50	42.53	0	1	0
3520621 200220	0734	59.6	91250.00	42.43	0	1	0
3520721 200220	0734	59.7	93262.50	42.35	0	1	0
3520821 200220	0734	59.8	93825.00	42.30	0	1	0
3520921 200220	0734	59.9	93425.00	42.33	0	1	0
3521031 200220	0735	0.0	94062.50	42.37	0	1	0
3521131 200220	0735	0.1	92925.00	42.50	0	1	0
3521231 200220	0735	0.2	94287.50	42.58	0	1	0
3521331 200220	0735	0.3	93537.50	42.58	0	1	0
3521431 200220	0735	0.4	93287.50	42.61	0	1	0
3521531 200220	0735	0.5	93987.50	42.51	0	1	0
3521631 200220	0735	0.6	93900.00	42.59	0	1	0
3521731 200220	0735	0.7	92800.00	42.71	0	1	0
3521831 200220	0735	0.8	94112.50	42.69	0	1	0
3521931 200220	0735	0.9	95562.50	42.70	0	1	0
3522031 200220	0735	1.0	94250.00	42.80	0	1	0
3522141 200220	0735	1.1	92400.00	42.81	0	1	0
3522231 200220	0735	1.2	93350.00	42.79	0	1	0
3522331 200220	0735	1.3	94625.00	42.74	0	1	0
3522431 200220	0735	1.4	94087.50	42.79	0	1	0
3522531 200220	0735	1.5	93550.00	42.83	0	1	0
3522641 200220	0735	1.6	94362.50	42.81	0	1	0
3522730 200220	0735	1.7	93387.50	42.83	0	1	0
3522831 200220	0735	1.8	92337.50	42.86	0	1	0
3522930 200220	0735	1.9	92762.50	42.78	0	1	0
3523040 200220	0735	2.0	93375.00	42.65	0	1	0
3523140 200220	0735	2.1	92225.00	42.61	0	1	0
3523240 200220	0735	2.2	92750.00	42.60	0	1	0
3523340 200220	0735	2.3	95187.50	42.58	0	1	0
3523440 200220	0735	2.4	93150.00	42.60	0	1	0
3523540 200220	0735	2.5	91425.00	42.56	0	1	0
3523640 200220	0735	2.6	93075.00	42.46	0	1	0
3523740 200220	0735	2.7	93187.50	42.41	0	1	0
3523840 200220	0735	2.8	94100.00	42.40	0	1	0
3523940 200220	0735	2.9	94562.50	42.48	0	1	0
3524050 200220	0735	3.0	94487.50	42.56	0	1	0
3524150 200220	0735	3.1	95637.50	42.61	0	1	0
3524250 200220	0735	3.2	95300.00	42.76	0	1	0
3524350 200220	0735	3.3	94750.00	42.88	0	1	0
3524449 200220	0735	3.4	94312.50	42.86	0	1	0
3524550 200220	0735	3.5	95937.50	42.91	0	1	0
3524649 200220	0735	3.6	94112.50	43.11	0	1	0
3524749 200220	0735	3.7	93900.00	43.16	0	1	0
3524849 200220	0735	3.8	90625.00	43.19	0	1	0
3524949 200220	0735	3.9	93350.00	43.03	0	1	0
3525059 200220	0735	4.0	94212.50	42.98	0	1	0
3525159 200220	0735	4.1	91725.00	42.97	0	1	0
3525259 200220	0735	4.2	93000.00	42.79	0	1	0
3525359 200220	0735	4.3	94450.00	42.69	0	1	0
3525459 200220	0735	4.4	93812.50	42.67	0	1	0
3525559 200220	0735	4.5	92325.00	42.65	0	1	0
3525659 200220	0735	4.6	96525.00	42.49	0	1	0
3525759 200220	0735	4.7	93625.00	42.60	0	1	0
3525859 200220	0735	4.8	92700.00	42.58	0	1	0
3525959 200220	0735	4.9	94112.50	42.68	0	1	0
3526059 200220	0735	5.0	92487.50	42.71	0	1	0
3526159 200220	0735	5.1	95362.50	42.63	0	1	0
3526259 200220	0735	5.2	95825.00	42.80	0	1	0
3526358 200220	0735	5.3	92562.50	42.93	0	1	0
3526458 200220	0735	5.4	92425.00	42.84	0	1	0
3526558 200220	0735	5.5	94037.50	42.78	0	1	0
3526658 200220	0735	5.6	93375.00	42.85	0	1	0
3526758 200220	0735	5.7	92862.50	42.71	0	1	0
3526858 200220	0735	5.8	93875.00	42.68	0	1	0
3526958 200220	0735	5.9	93125.00	42.73	0	1	0
3527068 200220	0735	6.0	93587.50	42.69	0	1	0
3527168 200220	0735	6.1	95950.00	42.74	0	1	0
3527268 200220	0735	6.2	94087.50	42.76	0	1	0
3527368 200220	0735	6.3	93900.00	42.68	0	1	0
3527468 200220	0735	6.4	93475.00	42.75	0	1	0
3527568 200220	0735	6.5	93887.50	42.79	0	1	0
3527668 200220	0735	6.6	94650.00	42.79	0	1	0
3527768 200220	0735	6.7	92637.50	42.84	0	1	0
3527868 200220	0735	6.8	92225.00	42.83	0	1	0
3527968 200220	0735	6.9	94575.00	42.76	0	1	0
3528078 200220	0735	7.0	95225.00	42.82	0	1	0
3528178 200220	0735	7.1	94350.00	42.90	0	1	0
3528278 200220	0735	7.2	93737.50	42.83	0	1	0
3528377 200220	0735	7.3	94712.50	42.81	0	1	0
3528477 200220	0735	7.4	92450.00	42.85	0	1	0
3528577 200220	0735	7.5	90400.00	42.80	0	1	0
3528677 200220	0735	7.6	92300.00	42.64	0	1	0
3528777 200220	0735	7.7	95450.00	42.54	0	1	0
3528877 200220	0735	7.8	95587.50	42.66	0	1	0
3528977 200220	0735	7.9	92550.00	42.82	0	1	0
3529087 200220	0735	8.0	93750.00	42.72	0	1	0
3529187 200220	0735	8.1	97387.50	42.66	0	1	0
3529287 200220	0735	8.2	93375.00	42.79	0	1	0
3529387 200220	0735	8.3	93450.00	42.78	0	1	0
3529487 200220	0735	8.4	92600.00	42.72	0	1	0
3529587 200220	0735	8.5	92300.00	42.73	0	1	0
3529687 200220	0735	8.6	93087.50	42.81	0	1	0
3529787 200220	0735	8.7	93175.00	42.85	0	1	0
3529887 200220	0735	8.8	95450.00	42.75	0	1	0
3529987 200220	0735	8.9	94900.00	42.74	0	1	0
3530087 200220	0735	9.0	95200.00	42.85	0	1	0
3530187 200220	0735	9.1	93012.50	42.91	0	1	0
3530286 200220	0735	9.2	93125.00	42.71	0	1	0
3530386 200220	0735	9.3	93500.00	42.70	0	1	0
3530486 200220	0735	9.4	93075.00	42.71	0	1	0
3530586 200220	0735	9.5	93512.50	42.73	0	1	0
3530687 200220	0735	9.6	94537.50	42.78	0	1	0
3530787 200220	0735	9.7	93925.00	42.85	0	1	0
3530886 200220	0735	9.8	93437.50	42.88	0	1	0
3530986 200220	0735	9.9	91437.50	42.79	0	1	0
3531095 200220	0735	10.0	93725.00	42.63	0	1	0
3531195 200220	0735	10.1	91100.00	42.57	0	1	0
3531295 200220	0735	10.2	95425.00	42.48	0	1	0
3531395 200220	0735	10.3	92687.50	42.59	0	1	0
3531495 200220	0735	10.4	92887.50	42.55	0	1	0
3531595 200220	0735	10.5	92137.50	42.54	0	1	0
3531695 200220	0735	10.6	95325.00	42.48	0	1	0
3531795 200220	0735	10.7	92325.00	42.51	0	1	0
3531895 200220	0735	10.8	93462.50	42.44	0	1	0
3531995 200220	0735	10.9	93650.00	42.44	0	1	0
3532105 200220	0735	11.0	94162.50	42.54	0	1	0
3532205 200220	0735	11.1	94775.00	42.56	0	1	0
3532305 200220	0735	11.2	93362.50	42.73	0	1	0
3532405 200220	0735	11.3	93175.00	42.63	0	1	0
3532505 200220	0735	11.4	91587.50	42.66	0	1	0
3532605 200220	0735	11.5	92812.50	42.60	0	1	0
3532705 200220	0735	11.6	95012.50	42.63	0	1	0
3532805 200220	0735	11.7	94662.50	42.61	0	1	0
3532905 200220	0735	11.8	94100.00	42.72	0	1	0
3533005 200220	0735	11.9	95412.50	42.75	0	1	0
3533114 200220	0735	12.0	91875.00	42.83	0	1	0
3533214 200220	0735	12.1	92575.00	42.72	0	1	0
3533314 200220	0735	12.2	94962.50	42.63	0	1	0
3533414 200220	0735	12.3	94962.50	42.70	0	1	0
3533514 200220	0735	12.4	93200.00	42.78	0	1	0
3533614 200220	0735	12.5	95612.50	42.85	0	1	0
3533714 200220	0735	12.6	93150.00	42.98	0	1	0
3533814 200220	0735	12.7	92075.00	42.89	0	1	0
3533914 200220	0735	12.8	92950.00	42.78	0	1	0
3534014 200220	0735	12.9	92900.00	42.72	0	1	0
3534114 200220	0735	13.0	94012.50	42.61	0	1	0
3534214 200220	0735	13.1	93487.50	42.71	0	1	0
3534314 200220	0735	13.2	93550.00	42.75	0	1	0
3534414 200220	0735	13.3	92912.50	42.69	0	1	0
3534514 200220	0735	13.4	93662.50	42.59	0	1	0
3534614 200220	0735	13.5	93675.00	42.61	0	1	0
3534714 200220	0735	13.6	96087.50	42.53	0	1	0
3534813 200220	0735	13.7	94100.00	42.66	0	1	0
3534913 200220	0735	13.8	90925.00	42.75	0	1	0
3535013 200220	0735	13.9	94462.50	42.66	0	1	0
3535123 200220	0735	14.0	93062.50	42.73	0	1	0
3535223 200220	0735	14.1	93037.50	42.69	0	1	0
3535323 200220	0735	14.2	93537.50	42.67	0	1	0
3535423 200220	0735	14.3	92562.50	42.67	0	1	0
3535523 200220	0735	14.4	92225.00	42.65	0	1	0
3535623 200220	0735	14.5	92412.50	42.59	0	1	0
3535723 200220	0735	14.6	93762.50	42.53	0	1	0
3535823 200220	0735	14.7	93562.50	42.42	0	1	0
3535923 200220	0735	14.8	94862.50	42.40	0	1	0
3536023 200220	0735	14.9	94012.50	42.58	0	1	0
3536133 200220	0735	15.0	92400.00	42.56	0	1	0
3536233 200220	0735	15.1	93612.50	42.53	0	1	0
3536333 200220	0735	15.2	92362.50	42.55	0	1	0
3536433 200220	0735	15.3	92400.00	42.50	0	1	0
3536532 200220	0735	15.4	93387.50	42.49	0	1	0
3536633 200220	0735	15.5	93237.50	42.54	0	1	0
3536733 200220	0735	15.6	92550.00	42.58	0	1	0
3536832 200220	0735	15.7	94850.00	42.53	0	1	0
3536932 200220	0735	15.8	92762.50	42.59	0	1	0
3537032 200220	0735	15.9	94050.00	42.49	0	1	0
3537132 200220	0735	16.0	94350.00	42.49	0	1	0
3537242 200220	0735	16.1	93350.00	42.58	0	1	0
3537342 200220	0735	16.2	92287.50	42.57	0	1	0
3537432 200220	0735	16.3	95975.00	42.57	0	1	0
3537542 200220	0735	16.4	93625.00	42.73	0	1	0
3537642 200220	0735	16.5	93437.50	42.74	0	1	0
3537742 200220	0735	16.6	93337.50	42.75	0	1	0
3537842 200220	0735	16.7	92237.50	42.78	0	1	0
3537942 200220	0735	16.8	94812.50	42.66	0	1	0
3538042 200220	0735	16.9	93287.50	42.76	0	1	0
3538142 200220	0735	17.0	93400.00	42.72	0	1	0
3538242 200220	0735	17.1	95137.50	42.68	0	1	0
3538342 200220	0735	17.2	92175.00	42.76	0	1	0
3538442 200220	0735	17.3	91837.50	42.75	0	1	0
3538542 200220	0735	17.4	93200.00	42.57	0	1	0
3538641 200220	0735	17.5	92962.50	42.55	0	1	0
3538741 200220	0735	17.6	92600.00	42.53	0	1	0
3538841 200220	0735	17.7	92987.50	42.49	0	1	0
3538941 200220	0735	17.8	94275.00	42.53	0	1	0
3539041 200220	0735	17.9	91562.50	42.50	0	1	0
3539151 200220	0735	18.0	96700.00	42.43	0	1	0
3539251 200220	0735	18.1	92287.50	42.57	0	1	0
3539351 200220	0735	18.2	92462.50	42.45	0	1	0
3539451 200220	0735	18.3	93312.50	42.46	0	1	0
3539551 200220	0735	18.4	95700.00	42.53	0	1	0
3539651 200220	0735	18.5	95187.50	42.64	0	1	0
3539751 200220	0735	18.6	92162.50	42.74	0	1	0
3539851 200220	0735	18.7	94962.50	42.72	0	1	0
3539951 200220	0735	18.8	92012.50	42.81	0	1	0
3540051 200220	0735	18.9	93875.00	42.71	0	1	0
3540161 200220	0735	19.0	95800.00	42.81	0	1	0
3540261 200220	0735	19.1	94850.00	42.77	0	1	0
3540361 200220	0735	19.2	92362.50	42.88	0	1	0
3540460 200220	0735	19.3	92425.00	42.88	0	1	0
3540560 200220	0735	19.4	96112.50	42.84	0	1	0
3540660 200220	0735	19.5	93562.50	42.86	0	1	0
3540760 200220	0735	19.6	92475.00	42.79	0	1	0
3540860 200220	0735	19.7	93500.00	42.80	0	1	0
3540960 200220	0735	19.8	95750.00	42.73	0	1	0
3541060 200220	0735	19.9	91975.00	42.90	0	1	0
3541170 200220	0735	20.0	91062.50	42.82	0	1	0
3541270 200220	0735	20.1	91587.50	42.60	0	1	0
3541360 200220	0735	20.2	93925.00	42.46	0	1	0
3541460 200220	0735	20.3	94250.00	42.53	0	1	0
3541560 200220	0735	20.4	94050.00	42.61	0	1	0
3541660 200220	0735	20.5	92962.50	42.52	0	1	0
3541770 200220	0735	20.6	94125.00	42.49	0	1	0
3541860 200220	0735	20.7	96537.50	42.56	0	1	0
3541960 200220	0735	20.8	91925.00	42.70	0	1	0
3542070 200220	0735	20.9	93350.00	42.53	0	1	0
3542160 200220	0735	21.0	95387.50	42.59	0	1	0
3542270 200220	0735	21.1	93537.50	42.78	0	1	0
3542369 200220	0735	21.2	93800.00	42.87	0	1	0
3542469 200220	0735	21.3	92612.50	42.87	0	1	0
3542569 200220	0735	21.4	92387.50	42.79	0	1	0
3542669 200220	0735	21.5	94375.00	42.72	0	1	0
3542769 200220	0735	21.6	92275.00	42.78	0	1	0
3542869 200220	0735	21.7	92625.00	42.70	0	1	0
3542969 200220	0735	21.8	94300.00	42.52	0	1	0
3543069 200220	0735	21.9	92237.50	42.63	0	1	0
3543169 200220	0735	22.0	93600.00	42.58	0	1	0
3543279 200220	0735	22.1	93362.50	42.50	0	1	0
3543379 200220	0735	22.2	92787.50	42.49	0	1	0
3543479 200220	0735	22.3	94912.50	42.45	0	1	0
3543579 200220	0735	22.4	93625.00	42.55	0	1	0
3543679 200220	0735	22.5	95475.00	42.60	0	1	0
3543779 200220	0735	22.6	91862.50	42.65	0	1	0
3543879 200220	0735	22.7	92937.50	42.64	0	1	0
3543979 200220	0735	22.8	92600.00	42.65	0	1	0
3544079 200220	0735	22.9	93437.50	42.57	0	1	0
3544178 200220	0735	23.0	94687.50	42.63	0	1	0
3544288 200220	0735	23.1	94387.50	42.68	0	1	0
3544388 200220	0735	23.2	94050.00	42.72	0	1	0
3544488 200220	0735	23.3	95112.50	42.78	0	1	0
3544588 200220	0735	23.4	93162.50	42.79	0	1	0
3544688 200220	0735	23.5	93625.00	42.77	0	1	0
3544788 200220	0735	23.6	91587.50	42.68	0	1	0
3544888 200220	0735	23.7	95350.00	42.67	0	1	0
3544988 200220	0735	23.8	90762.50	42.78	0	1	0
3545088 200220	0735	23.9	90775.00	42.70	0	1	0
3545188 200220	0735	24.0	93612.50	42.58	0	1	0
3545298 200220	0735	24.1	92250.00	42.53	0	1	0
3545388 200220	0735	24.2	95350.00	42.43	0	1	0
3545488 200220	0735	24.3	94975.00	42.49	0	1	0
3545588 200220	0735	24.4	93837.50	42.49	0	1	0
3545688 200220	0735	24.5	93275.00	42.52	0	1	0
3545798 200220	0735	24.6	91887.50	42.50	0	1	0
3545888 200220	0735	24.7	94162.50	42.51	0	1	0
3545988 200220	0735	24.8	93387.50	42.46	0	1	0
3546097 200220	0735	24.9	94675.00	42.58	0	1	0
3546187 200220	0735	25.0	92850.00	42.75	0	1	0
3546297 200220	0735	25.1	93562.50	42.72	0	1	0
3546397 200220	0735	25.2	95637.50	42.78	0	1	0
3546497 200220	0735	25.3	92950.00	42.79	0	1	0
3546597 200220	0735	25.4	92287.50	42.70	0	1	0
3546697 200220	0735	25.5	91475.00	42.63	0	1	0
3546797 200220	0735	25.6	95375.00	42.55	0	1	0
3546897 200220	0735	25.7	94800.00	42.71	0	1	0
3546997 200220	0735	25.8	94750.00	42.74	0	1	0
3547097 200220	0735	25.9	93075.00	42.80	0	1	0
3547197 200220	0735	26.0	95025.00	42.72	0	1	0
3547307 200220	0735	26.1	95387.50	42.82	0	1	0
3547407 200220	0735	26.2	93475.00	42.90	0	1	0
3547507 200220	0735	26.3	93687.50	42.81	0	1	0
3547607 200220	0735	26.4	92200.00	42.84	0	1	0
3547707 200220	0735	26.5	94012.50	42.84	0	1	0
3547807 200220	0735	26.6	94462.50	42.95	0	1	0
3547907 200220	0735	26.7	92925.00	42.91	0	1	0
3548007 200220	0735	26.8	93375.00	42.83	0	1	0
3548107 200220	0735	26.9	94300.00	42.76	0	1	0
3548206 200220	0735	27.0	92675.00	42.82	0	1	0
3548316 200220	0735	27.1	93662.50	42.71	0	1	0
3548416 200220	0735	27.2	93300.00	42.63	0	1	0
3548516 200220	0735	27.3	94362.50	42.63	0	1	0
3548616 200220	0735	27.4	94487.50	42.66	0	1	0
3548716 200220	0735	27.5	93700.00	42.76	0	1	0
3548816 200220	0735	27.6	93800.00	42.75	0	1	0
3548916 200220	0735	27.7	93062.50	42.72	0	1	0
3549016 200220	0735	27.8	95425.00	42.72	0	1	0
3549116 200220	0735	27.9	93175.00	42.81	0	1	0
3549216 200220	0735	28.0	94325.00	42.76	0	1	0
3549316 200220	0735	28.1	94412.50	42.84	0	1	0
3549416 200220	0735	28.2	93662.50	42.87	0	1	0
3549516 200220	0735	28.3	93575.00	42.89	0	1	0
3549616 200220	0735	28.4	92712.50	42.85	0	1	0
3549716 200220	0735	28.5	92450.00	42.77	0	1	0
3549826 200220	0735	28.6	95462.50	42.72	0	1	0
3549916 200220	0735	28.7	94662.50	42.79	0	1	0
3550016 200220	0735	28.8	94050.00	42.86	0	1	0
3550115 200220	0735	28.9	93737.50	42.80	0	1	0
3550215 200220	0735	29.0	91612.50	42.83	0	1	0
3550325 200220	0735	29.1	94212.50	42.71	0	1	0
3550425 200220	0735	29.2	92175.00	42.70	0	1	0
3550525 200220	0735	29.3	95075.00	42.63	0	1	0
3550625 200220	0735	29.4	93400.00	42.70	0	1	0
3550725 200220	0735	29.5	93050.00	42.73	0	1	0
3550825 200220	0735	29.6	95500.00	42.75	0	1	0
3550925 200220	0735	29.7	92462.50	42.76	0	1	0
3551025 200220	0735	29.8	91250.00	42.66	0	1	0
3551125 200220	0735	29.9	93225.00	42.53	0	1	0
3551225 200220	0735	30.0	93850.00	42.51	0	1	0
3551335 200220	0735	30.1	96200.00	42.61	0	1	0
3551435 200220	0735	30.2	94000.00	42.70	0	1	0
3551535 200220	0735	30.3	92100.00	42.78	0	1	0
3551635 200220	0735	30.4	93687.50	42.65	0	1	0
3551735 200220	0735	30.5	94337.50	42.66	0	1	0
3551834 200220	0735	30.6	94212.50	42.72	0	1	0
3551935 200220	0735	30.7	93950.00	42.66	0	1	0
3552035 200220	0735	30.8	91812.50	42.73	0	1	0
3552134 200220	0735	30.9	96100.00	42.75	0	1	0
3552234 200220	0735	31.0	94125.00	42.88	0	1	0
3552344 200220	0735	31.1	93937.50	42.89	0	1	0
3552444 200220	0735	31.2	94125.00	42.79	0	1	0
3552544 200220	0735	31.3	93512.50	42.80	0	1	0
3552644 200220	0735	31.4	91862.50	42.86	0	1	0
3552744 200220	0735	31.5	93850.00	42.78	0	1	0
3552844 200220	0735	31.6	94900.00	42.76	0	1	0
3552944 200220	0735	31.7	92637.50	42.79	0	1	0
3553044 200220	0735	31.8	93512.50	42.73	0	1	0
3553144 200220	0735	31.9	92387.50	42.81	0	1	0
3553244 200220	0735	32.0	93600.00	42.64	0	1	0
3553344 200220	0735	32.1	94175.00	42.61	0	1	0
3553444 200220	0735	32.2	92650.00	42.63	0	1	0
3553544 200220	0735	32.3	93225.00	42.56	0	1	0
3553644 200220	0735	32.4	92087.50	42.55	0	1	0
3553744 200220	0735	32.5	92875.00	42.56	0	1	0
3553843 200220	0735	32.6	92775.00	42.51	0	1	0
3553943 200220	0735	32.7	95225.00	42.42	0	1	0
3554043 200220	0735	32.8	95087.50	42.53	0	1	0
3554143 200220	0735	32.9	93887.50	42.60	0	1	0
3554243 200220	0735	33.0	92375.00	42.67	0	1	0
3554353 200220	0735	33.1	93187.50	42.62	0	1	0
3554453 200220	0735	33.2	95475.00	42.57	0	1	0
3554553 200220	0735	33.3	93950.00	42.70	0	1	0
3554653 200220	0735	33.4	94475.00	42.73	0	1	0
3554753 200220	0735	33.5	95787.50	42.84	0	1	0
3554853 200220	0735	33.6	92237.50	42.97	0	1	0
3554953 200220	0735	33.7	94500.00	42.95	0	1	0
3555053 200220	0735	33.8	94412.50	42.91	0	1	0
3555153 200220	0735	33.9	93350.00	42.88	0	1	0
3555253 200220	0735	34.0	92412.50	42.86	0	1	0
3555363 200220	0735	34.1	93850.00	42.86	0	1	0
3555463 200220	0735	34.2	93425.00	42.89	0	1	0
3555563 200220	0735	34.3	91987.50	42.80	0	1	0
3555662 200220	0735	34.4	95050.00	42.71	0	1	0
3555762 200220	0735	34.5	95000.00	42.74	0	1	0
3555862 200220	0735	34.6	92300.00	42.70	0	1	0
3555962 200220	0735	34.7	94025.00	42.70	0	1	0
3556062 200220	0735	34.8	92800.00	42.68	0	1	0
3556162 200220	0735	34.9	92400.00	42.61	0	1	0
3556262 200220	0735	35.0	92962.50	42.57	0	1	0
3556372 200220	0735	35.1	93087.50	42.59	0	1	0
3556472 200220	0735	35.2	92062.50	42.56	0	1	0
3556562 200220	0735	35.3	93262.50	42.50	0	1	0
3556672 200220	0735	35.4	92712.50	42.55	0	1	0
3556772 200220	0735	35.5	90762.50	42.45	0	1	0
3556872 200220	0735	35.6	93275.00	42.26	0	1	0
3556972 200220	0735	35.7	92225.00	42.30	0	1	0
3557072 200220	0735	35.8	93662.50	42.22	0	1	0
3557172 200220	0735	35.9	92812.50	42.26	0	1	0
3557272 200220	0735	36.0	94112.50	42.28	0	1	0
3557372 200220	0735	36.1	94125.00	42.33	0	1	0
3557471 200220	0735	36.2	94375.00	42.38	0	1	0
3557571 200220	0735	36.3	91537.50	42.48	0	1	0
3557671 200220	0735	36.4	97075.00	42.40	0	1	0
3557771 200220	0735	36.5	92962.50	42.60	0	1	0
3557871 200220	0735	36.6	92775.00	42.70	0	1	0
3557971 200220	0735	36.7	92675.00	42.67	0	1	0
3558071 200220	0735	36.8	93537.50	42.70	0	1	0
3558171 200220	0735	36.9	92500.00	42.69	0	1	0
3558271 200220	0735	37.0	93137.50	42.68	0	1	0
3558381 200220	0735	37.1	93787.50	42.63	0	1	0
3558481 200220	0735	37.2	94750.00	42.62	0	1	0
3558581 200220	0735	37.3	90787.50	42.63	0	1	0
3558681 200220	0735	37.4	95912.50	42.60	0	1	0
3558781 200220	0735	37.5	92462.50	42.55	0	1	0
3558881 200220	0735	37.6	95087.50	42.52	0	1	0
3558981 200220	0735	37.7	94250.00	42.63	0	1	0
3559081 200220	0735	37.8	94350.00	42.70	0	1	0
3559181 200220	0735	37.9	92812.50	42.74	0	1	0
3559281 200220	0735	38.0	96375.00	42.75	0	1	0
3559391 200220	0735	38.1	94012.50	42.90	0	1	0
3559491 200220	0735	38.2	92537.50	42.91	0	1	0
3559590 200220	0735	38.3	93550.00	42.81	0	1	0
3559690 200220	0735	38.4	94850.00	42.93	0	1	0
3559790 200220	0735	38.5	94512.50	42.88	0	1	0
3559890 200220	0735	38.6	92500.00	42.98	0	1	0
3559990 200220	0735	38.7	95225.00	42.86	0	1	0
3600090 200220	0735	38.8	94300.00	42.90	0	1	0
3600190 200220	0735	38.9	94937.50	42.90	0	1	0
3600290 200220	0735	39.0	91737.50	43.00	0	1	0
3600400 200220	0735	39.1	96400.00	42.79	0	1	0
3600500 200220	0735	39.2	93237.50	42.89	0	1	0
3600590 200220	0735	39.3	93650.00	42.93	0	1	0
3600700 200220	0735	39.4	94312.50	42.93	0	1	0
3600790 200220	0735	39.5	95137.50	42.91	0	1	0
3600900 200220	0735	39.6	93587.50	42.93	0	1	0
3601000 200220	0735	39.7	92075.00	42.98	0	1	0
3601100 200220	0735	39.8	92962.50	42.84	0	1	0
3601199 200220	0735	39.9	94362.50	42.78	0	1	0
3601299 200220	0735	40.0	95225.00	42.76	0	1	0
3601400 200220	0735	40.1	92162.50	42.91	0	1	0
3601499 200220	0735	40.2	91412.50	42.72	0	1	0
3601599 200220	0735	40.3	92187.50	42.64	0	1	0
3601699 200220	0735	40.4	94400.00	42.57	0	1	0
3601799 200220	0735	40.5	93025.00	42.58	0	1	0
3601899 200220	0735	40.6	91250.00	42.48	0	1	0
3601999 200220	0735	40.7	95675.00	42.38	0	1	0
3602099 200220	0735	40.8	94062.50	42.54	0	1	0
3602199 200220	0735	40.9	92600.00	42.59	0	1	0
3602299 200220	0735	41.0	94250.00	42.51	0	1	0
3602409 200220	0735	41.1	93437.50	42.47	0	1	0
3602509 200220	0735	41.2	93512.50	42.52	0	1	0
3602609 200220	0735	41.3	94912.50	42.62	0	1	0
3602709 200220	0735	41.4	92700.00	42.74	0	1	0
3602809 200220	0735	41.5	93162.50	42.66	0	1	0
3602909 200220	0735	41.6	92612.50	42.67	0	1	0
3603009 200220	0735	41.7	92487.50	42.73	0	1	0
3603109 200220	0735	41.8	92250.00	42.59	0	1	0
3603208 200220	0735	41.9	95112.50	42.51	0	1	0
3603308 200220	0735	42.0	96287.50	42.62	0	1	0
3603418 200220	0735	42.1	94612.50	42.71	0	1	0
3603518 200220	0735	42.2	91537.50	42.76	0	1	0
3603618 200220	0735	42.3	94262.50	42.68	0	1	0
3603718 200220	0735	42.4	94350.00	42.65	0	1	0
3603818 200220	0735	42.5	95175.00	42.72	0	1	0
3603918 200220	0735	42.6	94737.50	42.81	0	1	0
3604018 200220	0735	42.7	93137.50	42.91	0	1	0
3604118 200220	0735	42.8	91825.00	42.94	0	1	0
3604218 200220	0735	42.9	92537.50	42.92	0	1	0
3604318 200220	0735	43.0	93987.50	42.80	0	1	0
3604428 200220	0735	43.1	93187.50	42.70	0	1	0
3604518 200220	0735	43.2	91100.00	42.63	0	1	0
3604618 200220	0735	43.3	93425.00	42.61	0	1	0
3604718 200220	0735	43.4	93412.50	42.58	0	1	0
3604818 200220	0735	43.5	92612.50	42.53	0	1	0
3604928 200220	0735	43.6	93562.50	42.42	0	1	0
3605027 200220	0735	43.7	93400.00	42.37	0	1	0
3605118 200220	0735	43.8	94262.50	42.38	0	1	0
3605217 200220	0735	43.9	93975.00	42.49	0	1	0
3605317 200220	0735	44.0	94312.50	42.55	0	1	0
3605427 200220	0735	44.1	93287.50	42.57	0	1	0
3605527 200220	0735	44.2	94937.50	42.57	0	1	0
3605627 200220	0735	44.3	93387.50	42.74	0	1	0
3605727 200220	0735	44.4	93262.50	42.74	0	1	0
3605827 200220	0735	44.5	93800.00	42.74	0	1	0
3605927 200220	0735	44.6	91800.00	42.79	0	1	0
3606027 200220	0735	44.7	94100.00	42.71	0	1	0
3606127 200220	0735	44.8	91112.50	42.74	0	1	0
3606227 200220	0735	44.9	92112.50	42.60	0	1	0
3606327 200220	0735	45.0	91437.50	42.52	0	1	0
3606437 200220	0735	45.1	93737.50	42.39	0	1	0
3606537 200220	0735	45.2	90600.00	42.41	0	1	0
3606637 200220	0735	45.3	93312.50	42.21	0	1	0
3606737 200220	0735	45.4	92162.50	42.21	0	1	0
3606836 200220	0735	45.5	91825.00	42.16	0	1	0
3606937 200220	0735	45.6	95012.50	42.07	0	1	0
3607037 200220	0735	45.7	94000.00	42.21	0	1	0
3607136 200220	0735	45.8	93550.00	42.21	0	1	0
3607236 200220	0735	45.9	91587.50	42.32	0	1	0
3607336 200220	0735	46.0	92137.50	42.30	0	1	0
3607446 200220	0735	46.1	90912.50	42.33	0	1	0
3607546 200220	0735	46.2	94200.00	42.20	0	1	0
3607646 200220	0735	46.3	92137.50	42.36	0	1	0
3607746 200220	0735	46.4	95162.50	42.31	0	1	0
3607846 200220	0735	46.5	92437.50	42.44	0	1	0
3607946 200220	0735	46.6	93000.00	42.47	0	1	0
3608046 200220	0735	46.7	92062.50	42.38	0	1	0
3608146 200220	0735	46.8	95062.50	42.29	0	1	0
3608246 200220	0735	46.9	92350.00	42.36	0	1	0
3608346 200220	0735	47.0	95637.50	42.40	0	1	0
3608456 200220	0735	47.1	93850.00	42.55	0	1	0
3608546 200220	0735	47.2	93287.50	42.69	0	1	0
3608646 200220	0735	47.3	94400.00	42.64	0	1	0
3608746 200220	0735	47.4	96487.50	42.75	0	1	0
3608845 200220	0735	47.5	92325.00	42.81	0	1	0
3608955 200220	0735	47.6	94125.00	42.80	0	1	0
3609045 200220	0735	47.7	93525.00	42.85	0	1	0
3609145 200220	0735	47.8	92787.50	42.92	0	1	0
3609245 200220	0735	47.9	93087.50	42.81	0	1	0
3609345 200220	0735	48.0	95800.00	42.85	0	1	0
3609455 200220	0735	48.1	93025.00	42.86	0	1	0
3609555 200220	0735	48.2	93300.00	42.82	0	1	0
3609655 200220	0735	48.3	92775.00	42.82	0	1	0
3609755 200220	0735	48.4	93612.50	42.75	0	1	0
3609855 200220	0735	48.5	95112.50	42.62	0	1	0
3609955 200220	0735	48.6	94137.50	42.74	0	1	0
3610055 200220	0735	48.7	92875.00	42.74	0	1	0
3610155 200220	0735	48.8	92250.00	42.71	0	1	0
3610255 200220	0735	48.9	92812.50	42.69	0	1	0
3610355 200220	0735	49.0	94362.50	42.68	0	1	0
3610465 200220	0735	49.1	91775.00	42.61	0	1	0
3610565 200220	0735	49.2	94925.00	42.56	0	1	0
3610664 200220	0735	49.3	92862.50	42.63	0	1	0
3610764 200220	0735	49.4	94787.50	42.63	0	1	0
3610864 200220	0735	49.5	96237.50	42.69	0	1	0
3610964 200220	0735	49.6	93212.50	42.74	0	1	0
3611064 200220	0735	49.7	93950.00	42.69	0	1	0
3611164 200220	0735	49.8	93375.00	42.74	0	1	0
3611264 200220	0735	49.9	95937.50	42.79	0	1	0
3611364 200220	0735	50.0	93325.00	42.93	0	1	0
3611474 200220	0735	50.1	94200.00	42.89	0	1	0
3611574 200220	0735	50.2	91312.50	43.00	0	1	0
3611674 200220	0735	50.3	90962.50	42.83	0	1	0
3611774 200220	0735	50.4	94212.50	42.75	0	1	0
3611874 200220	0735	50.5	94975.00	42.72	0	1	0
3611974 200220	0735	50.6	92212.50	42.67	0	1	0
3612074 200220	0735	50.7	93537.50	42.62	0	1	0
3612174 200220	0735	50.8	93525.00	42.60	0	1	0
3612274 200220	0735	50.9	94025.00	42.61	0	1	0
3612374 200220	0735	51.0	95275.00	42.52	0	1	0
3612473 200220	0735	51.1	91587.50	42.61	0	1	0
3612573 200220	0735	51.2	93937.50	42.49	0	1	0
3612673 200220	0735	51.3	93675.00	42.61	0	1	0
3612773 200220	0735	51.4	92350.00	42.73	0	1	0
3612873 200220	0735	51.5	93837.50	42.65	0	1	0
3612973 200220	0735	51.6	95462.50	42.60	0	1	0
3613077 200220	0735	51.7	92900.00	42.74	0	1	0
3613177 200220	0735	51.8	93200.00	42.72	0	1	0
3613277 200220	0735	51.9	92800.00	42.70	0	1	0
3613377 200220	0735	52.0	93612.50	42.65	0	1	0
3613487 200220	0735	52.1	93237.50	42.57	0	1	0
3613587 200220	0735	52.2	94650.00	42.65	0	1	0
3613687 200220	0735	52.3	92537.50	42.68	0	1	0
3613787 200220	0735	52.4	91100.00	42.63	0	1	0
3613887 200220	0735	52.5	94550.00	42.57	0	1	0
3613987 200220	0735	52.6	93312.50	42.60	0	1	0
3614087 200220	0735	52.7	92962.50	42.51	0	1	0
3614186 200220	0735	52.8	93500.00	42.51	0	1	0
3614286 200220	0735	52.9	92325.00	42.52	0	1	0
3614386 200220	0735	53.0	93287.50	42.50	0	1	0
3614496 200220	0735	53.1	92550.00	42.49	0	1	0
3614586 200220	0735	53.2	94562.50	42.45	0	1	0
3614686 200220	0735	53.3	94512.50	42.45	0	1	0
3614786 200220	0735	53.4	93887.50	42.54	0	1	0
3614886 200220	0735	53.5	93125.00	42.67	0	1	0
3614996 200220	0735	53.6	95900.00	42.60	0	1	0
3615096 200220	0735	53.7	95550.00	42.72	0	1	0
3615186 200220	0735	53.8	95412.50	42.83	0	1	0
3615286 200220	0735	53.9	92162.50	42.92	0	1	0
3615386 200220	0735	54.0	90175.00	42.91	0	1	0
3615496 200220	0735	54.1	94937.50	42.77	0	1	0
3615596 200220	0735	54.2	90212.50	42.88	0	1	0
3615696 200220	0735	54.3	93925.00	42.68	0	1	0
3615796 200220	0735	54.4	92350.00	42.66	0	1	0
3615896 200220	0735	54.5	92437.50	42.59	0	1	0
3615996 200220	0735	54.6	94662.50	42.56	0	1	0
3616096 200220	0735	54.7	91250.00	42.50	0	1	0
3616196 200220	0735	54.8	94212.50	42.31	0	1	0
3616295 200220	0735	54.9	95412.50	42.25	0	1	0
3616395 200220	0735	55.0	96175.00	42.40	0	1	0
3616505 200220	0735	55.1	92825.00	42.67	0	1	0
3616605 200220	0735	55.2	91700.00	42.58	0	1	0
3616705 200220	0735	55.3	93800.00	42.64	0	1	0
3616805 200220	0735	55.4	93125.00	42.64	0	1	0
3616905 200220	0735	55.5	95200.00	42.67	0	1	0
3617005 200220	0735	55.6	93012.50	42.80	0	1	0
3617105 200220	0735	55.7	91912.50	42.72	0	1	0
3617205 200220	0735	55.8	94587.50	42.75	0	1	0
3617305 200220	0735	55.9	95525.00	42.77	0	1	0
3617405 200220	0735	56.0	93200.00	42.77	0	1	0
3617515 200220	0735	56.1	94350.00	42.64	0	1	0
3617615 200220	0735	56.2	93925.00	42.71	0	1	0
3617715 200220	0735	56.3	94125.00	42.81	0	1	0
3617815 200220	0735	56.4	95762.50	42.82	0	1	0
3617915 200220	0735	56.5	93650.00	42.94	0	1	0
3618014 200220	0735	56.6	94087.50	42.87	0	1	0
3618114 200220	0735	56.7	96275.00	42.92	0	1	0
3618215 200220	0735	56.8	92912.50	43.12	0	1	0
3618314 200220	0735	56.9	93787.50	43.04	0	1	0
3618414 200220	0735	57.0	94750.00	42.96	0	1	0
3618524 200220	0735	57.1	93737.50	43.03	0	1	0
3618614 200220	0735	57.2	93950.00	43.01	0	1	0
3618714 200220	0735	57.3	92575.00	43.01	0	1	0
3618814 200220	0735	57.4	93975.00	42.94	0	1	0
3618914 200220	0735	57.5	95375.00	42.86	0	1	0
3619024 200220	0735	57.6	94075.00	42.93	0	1	0
3619114 200220	0735	57.7	92562.50	42.93	0	1	0
3619214 200220	0735	57.8	91687.50	42.77	0	1	0
3619314 200220	0735	57.9	95000.00	42.71	0	1	0
3619414 200220	0735	58.0	92675.00	42.77	0	1	0
3619524 200220	0735	58.1	93100.00	42.67	0	1	0
3619624 200220	0735	58.2	93350.00	42.64	0	1	0
3619724 200220	0735	58.3	93075.00	42.62	0	1	0
3619823 200220	0735	58.4	92062.50	42.64	0	1	0
3619923 200220	0735	58.5	92112.50	42.55	0	1	0
3620024 200220	0735	58.6	94637.50	42.41	0	1	0
3620123 200220	0735	58.7	93425.00	42.43	0	1	0
3620223 200220	0735	58.8	93362.50	42.47	0	1	0
3620323 200220	0735	58.9	95250.00	42.55	0	1	0
3620423 200220	0735	59.0	94600.00	42.56	0	1	0
3620533 200220	0735	59.1	94862.50	42.64	0	1	0
3620633 200220	0735	59.2	92862.50	42.72	0	1	0
3620733 200220	0735	59.3	90800.00	42.70	0	1	0
3620833 200220	0735	59.4	94075.00	42.60	0	1	0
3620933 200220	0735	59.5	93862.50	42.69	0	1	0
3621033 200220	0735	59.6	94187.50	42.77	0	1	0
3621133 200220	0735	59.7	94737.50	42.75	0	1	0
3621233 200220	0735	59.8	91950.00	42.81	0	1	0
3621333 200220	0735	59.9	91350.00	42.74	0	1	0
3621434 200220	0736	0.0	94712.50	42.57	0	1	0
3621543 200220	0736	0.1	95012.50	42.57	0	1	0
3621633 200220	0736	0.2	92850.00	42.58	0	1	0
3621733 200220	0736	0.3	93800.00	42.58	0	1	0
3621843 200220	0736	0.4	93037.50	42.71	0	1	0
3621933 200220	0736	0.5	93437.50	42.67	0	1	0
3622043 200220	0736	0.6	92387.50	42.65	0	1	0
3622143 200220	0736	0.7	93962.50	42.57	0	1	0
3622243 200220	0736	0.8	95100.00	42.53	0	1	0
3622343 200220	0736	0.9	93337.50	42.67	0	1	0
3622443 200220	0736	1.0	95612.50	42.76	0	1	0
3622543 200220	0736	1.1	90162.50	42.80	0	1	0
3622643 200220	0736	1.2	92587.50	42.59	0	1	0
3622743 200220	0736	1.3	91512.50	42.57	0	1	0
3622843 200220	0736	1.4	91025.00	42.47	0	1	0
3622943 200220	0736	1.5	95287.50	42.38	0	1	0
3623043 200220	0736	1.6	93775.00	42.46	0	1	0
3623143 200220	0736	1.7	94075.00	42.53	0	1	0
3623242 200220	0736	1.8	92625.00	42.53	0	1	0
3623342 200220	0736	1.9	95850.00	42.42	0	1	0
3623442 200220	0736	2.0	94400.00	42.53	0	1	0
3623552 200220	0736	2.1	92737.50	42.48	0	1	0
3623652 200220	0736	2.2	95325.00	42.59	0	1	0
3623752 200220	0736	2.3	92575.00	42.72	0	1	0
3623852 200220	0736	2.4	92037.50	42.77	0	1	0
3623952 200220	0736	2.5	92200.00	42.81	0	1	0
3624052 200220	0736	2.6	93487.50	42.67	0	1	0
3624152 200220	0736	2.7	93312.50	42.66	0	1	0
3624252 200220	0736	2.8	93750.00	42.62	0	1	0
3624352 200220	0736	2.9	91975.00	42.68	0	1	0
3624452 200220	0736	3.0	93725.00	42.50	0	1	0
3624562 200220	0736	3.1	90225.00	42.47	0	1	0
3624662 200220	0736	3.2	93862.50	42.36	0	1	0
3624762 200220	0736	3.3	93650.00	42.29	0	1	0
3624862 200220	0736	3.4	93125.00	42.34	0	1	0
3624962 200220	0736	3.5	92612.50	42.39	0	1	0
3625062 200220	0736	3.6	92525.00	42.41	0	1	0
3625161 200220	0736	3.7	92837.50	42.36	0	1	0
3625261 200220	0736	3.8	90625.00	42.34	0	1	0
3625361 200220	0736	3.9	93287.50	42.20	0	1	0
3625461 200220	0736	4.0	92012.50	42.26	0	1	0
3625571 200220	0736	4.1	92187.50	42.18	0	1	0
3625661 200220	0736	4.2	93475.00	42.27	0	1	0
3625761 200220	0736	4.3	93587.50	42.26	0	1	0
3625861 200220	0736	4.4	94725.00	42.25	0	1	0
3625961 200220	0736	4.5	92137.50	42.32	0	1	0
3626071 200220	0736	4.6	95250.00	42.30	0	1	0
3626161 200220	0736	4.7	94250.00	42.43	0	1	0
3626261 200220	0736	4.8	93000.00	42.49	0	1	0
3626361 200220	0736	4.9	92825.00	42.60	0	1	0
3626461 200220	0736	5.0	93262.50	42.58	0	1	0
3626571 200220	0736	5.1	92937.50	42.63	0	1	0
3626671 200220	0736	5.2	93712.50	42.67	0	1	0
3626771 200220	0736	5.3	92487.50	42.68	0	1	0
3626871 200220	0736	5.4	95775.00	42.63	0	1	0
3626970 200220	0736	5.5	93150.00	42.67	0	1	0
3627070 200220	0736	5.6	93450.00	42.72	0	1	0
3627170 200220	0736	5.7	91637.50	42.64	0	1	0
3627270 200220	0736	5.8	94287.50	42.52	0	1	0
3627370 200220	0736	5.9	91550.00	42.58	0	1	0
3627470 200220	0736	6.0	94662.50	42.52	0	1	0
3627580 200220	0736	6.1	92350.00	42.58	0	1	0
3627680 200220	0736	6.2	92900.00	42.56	0	1	0
3627780 200220	0736	6.3	94075.00	42.52	0	1	0
3627880 200220	0736	6.4	92312.50	42.59	0	1	0
3627980 200220	0736	6.5	92900.00	42.44	0	1	0
3628080 200220	0736	6.6	93537.50	42.43	0	1	0
3628180 200220	0736	6.7	92300.00	42.43	0	1	0
3628280 200220	0736	6.8	92387.50	42.46	0	1	0
3628380 200220	0736	6.9	94287.50	42.37	0	1	0
3628480 200220	0736	7.0	92700.00	42.50	0	1	0
3628590 200220	0736	7.1	93162.50	42.41	0	1	0
3628690 200220	0736	7.2	94262.50	42.45	0	1	0
3628790 200220	0736	7.3	94587.50	42.51	0	1	0
3628890 200220	0736	7.4	95762.50	42.53	0	1	0
3628990 200220	0736	7.5	92225.00	42.68	0	1	0
3629089 200220	0736	7.6	94550.00	42.65	0	1	0
3629189 200220	0736	7.7	93162.50	42.70	0	1	0
3629289 200220	0736	7.8	93937.50	42.74	0	1	0
3629389 200220	0736	7.9	91912.50	42.81	0	1	0
3629489 200220	0736	8.0	96262.50	42.70	0	1	0
3629599 200220	0736	8.1	93562.50	42.86	0	1	0
3629689 200220	0736	8.2	93750.00	42.88	0	1	0
3629789 200220	0736	8.3	93550.00	42.86	0	1	0
3629889 200220	0736	8.4	93062.50	42.81	0	1	0
3629989 200220	0736	8.5	92962.50	42.69	0	1	0
3630099 200220	0736	8.6	93562.50	42.72	0	1	0
3630189 200220	0736	8.7	94125.00	42.68	0	1	0
3630289 200220	0736	8.8	92412.50	42.72	0	1	0
3630389 200220	0736	8.9	93525.00	42.65	0	1	0
3630489 200220	0736	9.0	94475.00	42.72	0	1	0
3630599 200220	0736	9.1	90562.50	42.64	0	1	0
3630698 200220	0736	9.2	94600.00	42.51	0	1	0
3630798 200220	0736	9.3	92162.50	42.55	0	1	0
3630899 200220	0736	9.4	91787.50	42.49	0	1	0
3630999 200220	0736	9.5	93437.50	42.43	0	1	0
3631098 200220	0736	9.6	92512.50	42.45	0	1	0
3631198 200220	0736	9.7	93462.50	42.40	0	1	0
3631298 200220	0736	9.8	93975.00	42.37	0	1	0
3631398 200220	0736	9.9	94225.00	42.44	0	1	0
3631497 200220	0736	10.0	91787.50	42.47	0	1	0
3631607 200220	0736	10.1	93050.00	42.35	0	1	0
3631707 200220	0736	10.2	95625.00	42.47	0	1	0
3631807 200220	0736	10.3	90887.50	42.51	0	1	0
3631907 200220	0736	10.4	93587.50	42.45	0	1	0
3632007 200220	0736	10.5	95900.00	42.53	0	1	0
3632107 200220	0736	10.6	92725.00	42.65	0	1	0
3632207 200220	0736	10.7	94737.50	42.66	0	1	0
3632307 200220	0736	10.8	93937.50	42.71	0	1	0
3632407 200220	0736	10.9	92900.00	42.71	0	1	0
3632507 200220	0736	11.0	90875.00	42.65	0	1	0
3632617 200220	0736	11.1	95625.00	42.61	0	1	0
3632717 200220	0736	11.2	93700.00	42.73	0	1	0
3632817 200220	0736	11.3	91862.50	42.64	0	1	0
3632917 200220	0736	11.4	92187.50	42.68	0	1	0
3633017 200220	0736	11.5	93412.50	42.62	0	1	0
3633117 200220	0736	11.6	94837.50	42.51	0	1	0
3633217 200220	0736	11.7	93812.50	42.60	0	1	0
3633316 200220	0736	11.8	92512.50	42.56	0	1	0
3633416 200220	0736	11.9	92162.50	42.50	0	1	0
3633516 200220	0736	12.0	95287.50	42.46	0	1	0
3633626 200220	0736	12.1	94225.00	42.66	0	1	0
3633716 200220	0736	12.2	92625.00	42.60	0	1	0
3633816 200220	0736	12.3	95150.00	42.55	0	1	0
3633916 200220	0736	12.4	92925.00	42.70	0	1	0
3634016 200220	0736	12.5	92737.50	42.73	0	1	0
3634126 200220	0736	12.6	93625.00	42.70	0	1	0
3634216 200220	0736	12.7	91837.50	42.65	0	1	0
3634316 200220	0736	12.8	91787.50	42.56	0	1	0
3634426 200220	0736	12.9	94100.00	42.53	0	1	0
3634516 200220	0736	13.0	94500.00	42.61	0	1	0
3634626 200220	0736	13.1	93662.50	42.58	0	1	0
3634726 200220	0736	13.2	93912.50	42.55	0	1	0
3634826 200220	0736	13.3	95100.00	42.61	0	1	0
3634926 200220	0736	13.4	95725.00	42.61	0	1	0
3635025 200220	0736	13.5	92537.50	42.73	0	1	0
3635125 200220	0736	13.6	93637.50	42.73	0	1	0
3635225 200220	0736	13.7	94987.50	42.73	0	1	0
3635325 200220	0736	13.8	94212.50	42.87	0	1	0
3635425 200220	0736	13.9	91850.00	42.98	0	1	0
3635525 200220	0736	14.0	93387.50	42.88	0	1	0
3635625 200220	0736	14.1	91525.00	42.83	0	1	0
3635735 200220	0736	14.2	93137.50	42.73	0	1	0
3635835 200220	0736	14.3	93437.50	42.69	0	1	0
3635935 200220	0736	14.4	95187.50	42.62	0	1	0
3636035 200220	0736	14.5	91975.00	42.60	0	1	0
3636135 200220	0736	14.6	93137.50	42.57	0	1	0
3636235 200220	0736	14.7	92837.50	42.55	0	1	0
3636335 200220	0736	14.8	91562.50	42.45	0	1	0
3636435 200220	0736	14.9	93625.00	42.33	0	1	0
3636535 200220	0736	15.0	94700.00	42.41	0	1	0
3636634 200220	0736	15.1	95937.50	42.47	0	1	0
3636744 200220	0736	15.2	93812.50	42.67	0	1	0
3636844 200220	0736	15.3	93350.00	42.70	0	1	0
3636944 200220	0736	15.4	90287.50	42.70	0	1	0
3637044 200220	0736	15.5	92550.00	42.48	0	1	0
3637144 200220	0736	15.6	93975.00	42.50	0	1	0
3637244 200220	0736	15.7	95062.50	42.54	0	1	0
3637344 200220	0736	15.8	95525.00	42.64	0	1	0
3637444 200220	0736	15.9	95962.50	42.82	0	1	0
3637544 200220	0736	16.0	92275.00	42.92	0	1	0
3637644 200220	0736	16.1	94700.00	42.81	0	1	0
3637744 200220	0736	16.2	91212.50	42.76	0	1	0
3637844 200220	0736	16.3	93975.00	42.64	0	1	0
3637944 200220	0736	16.4	93087.50	42.67	0	1	0
3638044 200220	0736	16.5	93075.00	42.79	0	1	0
3638154 200220	0736	16.6	92387.50	42.82	0	1	0
3638244 200220	0736	16.7	93950.00	42.75	0	1	0
3638344 200220	0736	16.8	93987.50	42.70	0	1	0
3638454 200220	0736	16.9	92375.00	42.63	0	1	0
3638543 200220	0736	17.0	92812.50	42.47	0	1	0
3638653 200220	0736	17.1	91862.50	42.49	0	1	0
3638753 200220	0736	17.2	92325.00	42.36	0	1	0
3638853 200220	0736	17.3	94675.00	42.41	0	1	0
3638953 200220	0736	17.4	93487.50	42.44	0	1	0
3639053 200220	0736	17.5	93987.50	42.46	0	1	0
3639153 200220	0736	17.6	93637.50	42.50	0	1	0
3639253 200220	0736	17.7	91887.50	42.56	0	1	0
3639353 200220	0736	17.8	93862.50	42.47	0	1	0
3639453 200220	0736	17.9	94900.00	42.46	0	1	0
3639553 200220	0736	18.0	95187.50	42.57	0	1	0
3639653 200220	0736	18.1	92875.00	42.68	0	1	0
3639763 200220	0736	18.2	93275.00	42.73	0	1	0
3639863 200220	0736	18.3	91950.00	42.77	0	1	0
3639963 200220	0736	18.4	90800.00	42.65	0	1	0
3640063 200220	0736	18.5	92575.00	42.53	0	1	0
3640163 200220	0736	18.6	94075.00	42.46	0	1	0
3640263 200220	0736	18.7	94087.50	42.48	0	1	0
3640362 200220	0736	18.8	94450.00	42.58	0	1	0
3640462 200220	0736	18.9	92950.00	42.61	0	1	0
3640562 200220	0736	19.0	93387.50	42.52	0	1	0
3640662 200220	0736	19.1	93612.50	42.44	0	1	0
3640772 200220	0736	19.2	94950.00	42.47	0	1	0
3640872 200220	0736	19.3	92937.50	42.55	0	1	0
3640972 200220	0736	19.4	92587.50	42.59	0	1	0
3641072 200220	0736	19.5	94487.50	42.67	0	1	0
3641172 200220	0736	19.6	93887.50	42.76	0	1	0
3641272 200220	0736	19.7	94450.00	42.75	0	1	0
3641372 200220	0736	19.8	93737.50	42.77	0	1	0
3641472 200220	0736	19.9	91437.50	42.73	0	1	0
3641572 200220	0736	20.0	94062.50	42.67	0	1	0
3641672 200220	0736	20.1	92925.00	42.70	0	1	0
3641772 200220	0736	20.2	94462.50	42.67	0	1	0
3641872 200220	0736	20.3	93537.50	42.64	0	1	0
3641972 200220	0736	20.4	93200.00	42.67	0	1	0
3642072 200220	0736	20.5	92812.50	42.70	0	1	0
3642182 200220	0736	20.6	90950.00	42.62	0	1	0
3642271 200220	0736	20.7	94775.00	42.49	0	1	0
3642371 200220	0736	20.8	94112.50	42.51	0	1	0
3642471 200220	0736	20.9	92900.00	42.52	0	1	0
3642571 200220	0736	21.0	90762.50	42.59	0	1	0
3642681 200220	0736	21.1	94537.50	42.44	0	1	0
3642781 200220	0736	21.2	94762.50	42.51	0	1	0
3642881 200220	0736	21.3	91350.00	42.53	0	1	0
3642981 200220	0736	21.4	95000.00	42.43	0	1	0
3643081 200220	0736	21.5	91325.00	42.51	0	1	0
3643181 200220	0736	21.6	93150.00	42.44	0	1	0
3643281 200220	0736	21.7	92950.00	42.54	0	1	0
3643381 200220	0736	21.8	93337.50	42.46	0	1	0
3643481 200220	0736	21.9	95037.50	42.42	0	1	0
3643581 200220	0736	22.0	92862.50	42.52	0	1	0
3643681 200220	0736	22.1	97450.00	42.61	0	1	0
3643791 200220	0736	22.2	94787.50	42.75	0	1	0
3643891 200220	0736	22.3	92212.50	42.75	0	1	0
3643991 200220	0736	22.4	92950.00	42.79	0	1	0
3644091 200220	0736	22.5	93487.50	42.69	0	1	0
3644190 200220	0736	22.6	92675.00	42.79	0	1	0
3644290 200220	0736	22.7	93425.00	42.77	0	1	0
3644391 200220	0736	22.8	92925.00	42.79	0	1	0
3644490 200220	0736	22.9	93887.50	42.77	0	1	0
3644590 200220	0736	23.0	93500.00	42.72	0	1	0
3644690 200220	0736	23.1	93687.50	42.75	0	1	0
3644800 200220	0736	23.2	93862.50	42.58	0	1	0
3644900 200220	0736	23.3	92025.00	42.54	0	1	0
3645000 200220	0736	23.4	92412.50	42.53	0	1	0
3645100 200220	0736	23.5	92887.50	42.50	0	1	0
3645200 200220	0736	23.6	91775.00	42.48	0	1	0
3645300 200220	0736	23.7	92562.50	42.44	0	1	0
3645400 200220	0736	23.8	92725.00	42.40	0	1	0
3645500 200220	0736	23.9	91712.50	42.39	0	1	0
3645600 200220	0736	24.0	92237.50	42.29	0	1	0
3645700 200220	0736	24.1	94112.50	42.23	0	1	0
3645800 200220	0736	24.2	91312.50	42.25	0	1	0
3645900 200220	0736	24.3	94937.50	42.14	0	1	0
3646000 200220	0736	24.4	92775.00	42.27	0	1	0
3646099 200220	0736	24.5	94562.50	42.29	0	1	0
3646200 200220	0736	24.6	92400.00	42.36	0	1	0
3646299 200220	0736	24.7	93087.50	42.39	0	1	0
3646399 200220	0736	24.8	92825.00	42.41	0	1	0
3646499 200220	0736	24.9	92375.00	42.42	0	1	0
3646599 200220	0736	25.0	94612.50	42.45	0	1	0
3646709 200220	0736	25.1	91475.00	42.56	0	1	0
3646809 200220	0736	25.2	93287.50	42.44	0	1	0
3646909 200220	0736	25.3	93337.50	42.53	0	1	0
3647009 200220	0736	25.4	94225.00	42.45	0	1	0
3647109 200220	0736	25.5	94087.50	42.52	0	1	0
3647209 200220	0736	25.6	93937.50	42.50	0	1	0
3647309 200220	0736	25.7	93300.00	42.57	0	1	0
3647409 200220	0736	25.8	94312.50	42.58	0	1	0
3647509 200220	0736	25.9	94175.00	42.64	0	1	0
3647609 200220	0736	26.0	93587.50	42.72	0	1	0
3647709 200220	0736	26.1	93462.50	42.68	0	1	0
3647819 200220	0736	26.2	91112.50	42.77	0	1	0
3647919 200220	0736	26.3	93087.50	42.67	0	1	0
3648019 200220	0736	26.4	94162.50	42.66	0	1	0
3648118 200220	0736	26.5	95425.00	42.66	0	1	0
3648218 200220	0736	26.6	91312.50	42.72	0	1	0
3648318 200220	0736	26.7	92950.00	42.60	0	1	0
3648418 200220	0736	26.8	94312.50	42.58	0	1	0
3648518 200220	0736	26.9	92487.50	42.58	0	1	0
3648618 200220	0736	27.0	93850.00	42.51	0	1	0
3648718 200220	0736	27.1	92962.50	42.52	0	1	0
3648828 200220	0736	27.2	92075.00	42.49	0	1	0
3648928 200220	0736	27.3	94200.00	42.54	0	1	0
3649028 200220	0736	27.4	93512.50	42.59	0	1	0
3649128 200220	0736	27.5	92650.00	42.56	0	1	0
3649228 200220	0736	27.6	93650.00	42.43	0	1	0
3649328 200220	0736	27.7	95237.50	42.54	0	1	0
3649428 200220	0736	27.8	91587.50	42.64	0	1	0
3649528 200220	0736	27.9	93450.00	42.52	0	1	0
3649628 200220	0736	28.0	93087.50	42.56	0	1	0
3649728 200220	0736	28.1	92475.00	42.53	0	1	0
3649828 200220	0736	28.2	93725.00	42.51	0	1	0
3649928 200220	0736	28.3	93700.00	42.58	0	1	0
3650028 200220	0736	28.4	94487.50	42.56	0	1	0
3650127 200220	0736	28.5	93762.50	42.60	0	1	0
3650227 200220	0736	28.6	93312.50	42.65	0	1	0
3650327 200220	0736	28.7	91212.50	42.64	0	1	0
3650427 200220	0736	28.8	92075.00	42.46	0	1	0
3650527 200220	0736	28.9	93312.50	42.48	0	1	0
3650627 200220	0736	29.0	94662.50	42.47	0	1	0
3650727 200220	0736	29.1	92525.00	42.54	0	1	0
3650837 200220	0736	29.2	93612.50	42.54	0	1	0
3650937 200220	0736	29.3	93700.00	42.54	0	1	0
3651037 200220	0736	29.4	92900.00	42.54	0	1	0
3651137 200220	0736	29.5	93962.50	42.47	0	1	0
3651237 200220	0736	29.6	94225.00	42.48	0	1	0
3651337 200220	0736	29.7	95350.00	42.52	0	1	0
3651437 200220	0736	29.8	90850.00	42.70	0	1	0
3651537 200220	0736	29.9	92675.00	42.65	0	1	0
3651637 200220	0736	30.0	93412.50	42.62	0	1	0
3651737 200220	0736	30.1	93162.50	42.56	0	1	0
3651846 200220	0736	30.2	92600.00	42.59	0	1	0
3651946 200220	0736	30.3	91737.50	42.55	0	1	0
3652046 200220	0736	30.4	93825.00	42.46	0	1	0
3652146 200220	0736	30.5	92612.50	42.50	0	1	0
3652246 200220	0736	30.6	92525.00	42.44	0	1	0
3652346 200220	0736	30.7	93075.00	42.36	0	1	0
3652446 200220	0736	30.8	93975.00	42.26	0	1	0
3652546 200220	0736	30.9	95937.50	42.40	0	1	0
3652646 200220	0736	31.0	94175.00	42.55	0	1	0
3652746 200220	0736	31.1	92050.00	42.58	0	1	0
3652846 200220	0736	31.2	92237.50	42.53	0	1	0
3652946 200220	0736	31.3	93050.00	42.52	0	1	0
3653046 200220	0736	31.4	93825.00	42.58	0	1	0
3653146 200220	0736	31.5	93300.00	42.58	0	1	0
3653256 200220	0736	31.6	94000.00	42.61	0	1	0
3653346 200220	0736	31.7	90900.00	42.67	0	1	0
3653446 200220	0736	31.8	92387.50	42.58	0	1	0
3653555 200220	0736	31.9	94937.50	42.50	0	1	0
3653645 200220	0736	32.0	96237.50	42.46	0	1	0
3653755 200220	0736	32.1	95812.50	42.55	0	1	0
3653855 200220	0736	32.2	93437.50	42.72	0	1	0
3653955 200220	0736	32.3	94075.00	42.77	0	1	0
3654055 200220	0736	32.4	91987.50	42.82	0	1	0
3654155 200220	0736	32.5	93075.00	42.74	0	1	0
3654255 200220	0736	32.6	93912.50	42.73	0	1	0
3654355 200220	0736	32.7	94812.50	42.72	0	1	0
3654455 200220	0736	32.8	94975.00	42.90	0	1	0
3654555 200220	0736	32.9	93887.50	43.02	0	1	0
3654655 200220	0736	33.0	93362.50	42.97	0	1	0
3654755 200220	0736	33.1	93862.50	42.84	0	1	0
3654865 200220	0736	33.2	94012.50	42.75	0	1	0
3654965 200220	0736	33.3	92975.00	42.78	0	1	0
3655065 200220	0736	33.4	92675.00	42.73	0	1	0
3655165 200220	0736	33.5	95562.50	42.76	0	1	0
3655265 200220	0736	33.6	95562.50	42.87	0	1	0
3655365 200220	0736	33.7	95487.50	42.95	0	1	0
3655464 200220	0736	33.8	95075.00	42.98	0	1	0
3655564 200220	0736	33.9	94825.00	42.98	0	1	0
3655664 200220	0736	34.0	92825.00	43.02	0	1	0
3655764 200220	0736	34.1	92425.00	43.00	0	1	0
3655874 200220	0736	34.2	94087.50	42.93	0	1	0
3655974 200220	0736	34.3	93675.00	42.94	0	1	0
3656074 200220	0736	34.4	92137.50	42.97	0	1	0
3656174 200220	0736	34.5	95200.00	42.94	0	1	0
3656274 200220	0736	34.6	91512.50	42.93	0	1	0
3656374 200220	0736	34.7	93000.00	42.75	0	1	0
3656474 200220	0736	34.8	94000.00	42.63	0	1	0
3656574 200220	0736	34.9	95362.50	42.59	0	1	0
3656674 200220	0736	35.0	92175.00	42.61	0	1	0
3656774 200220	0736	35.1	93037.50	42.58	0	1	0
3656874 200220	0736	35.2	91837.50	42.61	0	1	0
3656974 200220	0736	35.3	93575.00	42.51	0	1	0
3657074 200220	0736	35.4	91337.50	42.50	0	1	0
3657174 200220	0736	35.5	94000.00	42.47	0	1	0
3657283 200220	0736	35.6	92637.50	42.41	0	1	0
3657373 200220	0736	35.7	94537.50	42.46	0	1	0
3657473 200220	0736	35.8	92850.00	42.53	0	1	0
3657573 200220	0736	35.9	94512.50	42.48	0	1	0
3657673 200220	0736	36.0	94250.00	42.44	0	1	0
3657783 200220	0736	36.1	93362.50	42.54	0	1	0
3657883 200220	0736	36.2	95700.00	42.55	0	1	0
3657983 200220	0736	36.3	90675.00	42.72	0	1	0
3658083 200220	0736	36.4	93700.00	42.59	0	1	0
3658183 200220	0736	36.5	94287.50	42.70	0	1	0
3658283 200220	0736	36.6	94350.00	42.71	0	1	0
3658383 200220	0736	36.7	92787.50	42.79	0	1	0
3658483 200220	0736	36.8	94250.00	42.71	0	1	0
3658583 200220	0736	36.9	92112.50	42.77	0	1	0
3658683 200220	0736	37.0	92750.00	42.67	0	1	0
3658783 200220	0736	37.1	91837.50	42.60	0	1	0
3658893 200220	0736	37.2	93112.50	42.53	0	1	0
3658993 200220	0736	37.3	94737.50	42.41	0	1	0
3659093 200220	0736	37.4	94775.00	42.60	0	1	0
3659192 200220	0736	37.5	93262.50	42.65	0	1	0
3659292 200220	0736	37.6	94200.00	42.60	0	1	0
3659393 200220	0736	37.7	92687.50	42.59	0	1	0
3659492 200220	0736	37.8	94550.00	42.59	0	1	0
3659592 200220	0736	37.9	93525.00	42.60	0	1	0
3659692 200220	0736	38.0	95575.00	42.66	0	1	0
3659792 200220	0736	38.1	92737.50	42.79	0	1	0
3659902 200220	0736	38.2	92600.00	42.83	0	1	0
3700002 200220	0736	38.3	95162.50	42.81	0	1	0
3700102 200220	0736	38.4	91587.50	42.83	0	1	0
3700202 200220	0736	38.5	93325.00	42.68	0	1	0
3700302 200220	0736	38.6	93862.50	42.69	0	1	0
3700402 200220	0736	38.7	93100.00	42.67	0	1	0
3700502 200220	0736	38.8	95075.00	42.69	0	1	0
3700602 200220	0736	38.9	91800.00	42.71	0	1	0
3700702 200220	0736	39.0	93437.50	42.64	0	1	0
3700802 200220	0736	39.1	95962.50	42.54	0	1	0
3700902 200220	0736	39.2	92162.50	42.69	0	1	0
3701002 200220	0736	39.3	94087.50	42.67	0	1	0
3701101 200220	0736	39.4	94025.00	42.62	0	1	0
3701202 200220	0736	39.5	93737.50	42.73	0	1	0
3701311 200220	0736	39.6	92300.00	42.75	0	1	0
3701401 200220	0736	39.7	94012.50	42.68	0	1	0
3701501 200220	0736	39.8	92100.00	42.72	0	1	0
3701601 200220	0736	39.9	93375.00	42.58	0	1	0
3701701 200220	0736	40.0	92237.50	42.65	0	1	0
3701811 200220	0736	40.1	93737.50	42.60	0	1	0
3701911 200220	0736	40.2	94012.50	42.50	0	1	0
3702011 200220	0736	40.3	93525.00	42.58	0	1	0
3702111 200220	0736	40.4	92087.50	42.56	0	1	0
3702211 200220	0736	40.5	94925.00	42.47	0	1	0
3702311 200220	0736	40.6	93062.50	42.52	0	1	0
3702411 200220	0736	40.7	93137.50	42.56	0	1	0
3702511 200220	0736	40.8	93575.00	42.52	0	1	0
3702611 200220	0736	40.9	94100.00	42.59	0	1	0
3702711 200220	0736	41.0	91025.00	42.62	0	1	0
3702811 200220	0736	41.1	90912.50	42.56	0	1	0
3702921 200220	0736	41.2	93875.00	42.44	0	1	0
3703021 200220	0736	41.3	93287.50	42.43	0	1	0
3703120 200220	0736	41.4	96337.50	42.42	0	1	0
3703220 200220	0736	41.5	93387.50	42.61	0	1	0
3703320 200220	0736	41.6	94112.50	42.54	0	1	0
3703420 200220	0736	41.7	93337.50	42.59	0	1	0
3703520 200220	0736	41.8	92037.50	42.60	0	1	0
3703620 200220	0736	41.9	93312.50	42.53	0	1	0
3703720 200220	0736	42.0	95587.50	42.49	0	1	0
3703820 200220	0736	42.1	92100.00	42.70	0	1	0
3703930 200220	0736	42.2	94875.00	42.75	0	1	0
3704030 200220	0736	42.3	95600.00	42.80	0	1	0
3704130 200220	0736	42.4	94925.00	42.90	0	1	0
3704230 200220	0736	42.5	94887.50	42.84	0	1	0
3704330 200220	0736	42.6	92487.50	42.90	0	1	0
3704430 200220	0736	42.7	92362.50	42.83	0	1	0
3704530 200220	0736	42.8	93250.00	42.79	0	1	0
3704630 200220	0736	42.9	92725.00	42.84	0	1	0
3704730 200220	0736	43.0	94400.00	42.82	0	1	0
3704829 200220	0736	43.1	90750.00	42.76	0	1	0
3704930 200220	0736	43.2	93025.00	42.70	0	1	0
3705030 200220	0736	43.3	92487.50	42.62	0	1	0
3705129 200220	0736	43.4	95650.00	42.48	0	1	0
3705229 200220	0736	43.5	92562.50	42.51	0	1	0
3705329 200220	0736	43.6	94500.00	42.41	0	1	0
3705429 200220	0736	43.7	93887.50	42.50	0	1	0
3705529 200220	0736	43.8	91887.50	42.57	0	1	0
3705629 200220	0736	43.9	90575.00	42.50	0	1	0
3705729 200220	0736	44.0	95587.50	42.41	0	1	0
3705839 200220	0736	44.1	93950.00	42.46	0	1	0
3705939 200220	0736	44.2	97387.50	42.61	0	1	0
3706039 200220	0736	44.3	93475.00	42.80	0	1	0
3706139 200220	0736	44.4	93762.50	42.85	0	1	0
3706239 200220	0736	44.5	95650.00	42.76	0	1	0
3706339 200220	0736	44.6	95537.50	42.90	0	1	0
3706439 200220	0736	44.7	94325.00	42.95	0	1	0
3706539 200220	0736	44.8	93137.50	42.97	0	1	0
3706639 200220	0736	44.9	92487.50	43.02	0	1	0
3706738 200220	0736	45.0	94162.50	43.11	0	1	0
3706839 200220	0736	45.1	94100.00	43.04	0	1	0
3706948 200220	0736	45.2	96012.50	43.05	0	1	0
3707048 200220	0736	45.3	93850.00	42.99	0	1	0
3707148 200220	0736	45.4	93412.50	43.01	0	1	0
3707248 200220	0736	45.5	92912.50	42.99	0	1	0
3707348 200220	0736	45.6	92200.00	42.87	0	1	0
3707448 200220	0736	45.7	92937.50	42.72	0	1	0
3707548 200220	0736	45.8	92875.00	42.65	0	1	0
3707648 200220	0736	45.9	93412.50	42.64	0	1	0
3707748 200220	0736	46.0	94312.50	42.68	0	1	0
3707848 200220	0736	46.1	93675.00	42.69	0	1	0
3707958 200220	0736	46.2	92987.50	42.67	0	1	0
3708058 200220	0736	46.3	92575.00	42.54	0	1	0
3708158 200220	0736	46.4	94050.00	42.48	0	1	0
3708258 200220	0736	46.5	93925.00	42.51	0	1	0
3708358 200220	0736	46.6	92862.50	42.55	0	1	0
3708458 200220	0736	46.7	91275.00	42.58	0	1	0
3708557 200220	0736	46.8	94700.00	42.51	0	1	0
3708657 200220	0736	46.9	95025.00	42.59	0	1	0
3708757 200220	0736	47.0	93812.50	42.66	0	1	0
3708857 200220	0736	47.1	93437.50	42.64	0	1	0
3708957 200220	0736	47.2	93500.00	42.63	0	1	0
3709057 200220	0736	47.3	92475.00	42.65	0	1	0
3709157 200220	0736	47.4	92987.50	42.65	0	1	0
3709257 200220	0736	47.5	90575.00	42.60	0	1	0
3709357 200220	0736	47.6	92137.50	42.45	0	1	0
3709457 200220	0736	47.7	93025.00	42.42	0	1	0
3709557 200220	0736	47.8	90525.00	42.50	0	1	0
3709657 200220	0736	47.9	95037.50	42.31	0	1	0
3709757 200220	0736	48.0	93462.50	42.31	0	1	0
3709857 200220	0736	48.1	94237.50	42.29	0	1	0
3709967 200220	0736	48.2	93912.50	42.33	0	1	0
3710067 200220	0736	48.3	96900.00	42.35	0	1	0
3710167 200220	0736	48.4	92487.50	42.55	0	1	0
3710267 200220	0736	48.5	91175.00	42.52	0	1	0
3710367 200220	0736	48.6	93000.00	42.55	0	1	0
3710466 200220	0736	48.7	92837.50	42.59	0	1	0
3710566 200220	0736	48.8	94462.50	42.58	0	1	0
3710666 200220	0736	48.9	95925.00	42.76	0	1	0
3710766 200220	0736	49.0	92762.50	42.80	0	1	0
3710866 200220	0736	49.1	94350.00	42.77	0	1	0
3710976 200220	0736	49.2	94262.50	42.77	0	1	0
3711076 200220	0736	49.3	93762.50	42.79	0	1	0
3711176 200220	0736	49.4	91925.00	42.65	0	1	0
3711276 200220	0736	49.5	94500.00	42.62	0	1	0
3711376 200220	0736	49.6	93000.00	42.77	0	1	0
3711476 200220	0736	49.7	92475.00	42.77	0	1	0
3711576 200220	0736	49.8	93587.50	42.75	0	1	0
3711676 200220	0736	49.9	92412.50	42.71	0	1	0
3711776 200220	0736	50.0	93625.00	42.56	0	1	0
3711876 200220	0736	50.1	93112.50	42.60	0	1	0
3711976 200220	0736	50.2	94137.50	42.54	0	1	0
3712076 200220	0736	50.3	94587.50	42.53	0	1	0
3712186 200220	0736	50.4	93837.50	42.57	0	1	0
3712276 200220	0736	50.5	94975.00	42.66	0	1	0
3712386 200220	0736	50.6	93425.00	42.68	0	1	0
3712486 200220	0736	50.7	93900.00	42.70	0	1	0
3712575 200220	0736	50.8	93912.50	42.76	0	1	0
3712685 200220	0736	50.9	93600.00	42.78	0	1	0
3712785 200220	0736	51.0	95437.50	42.83	0	1	0
3712885 200220	0736	51.1	91512.50	42.91	0	1	0
3712985 200220	0736	51.2	93712.50	42.84	0	1	0
3713087 200220	0736	51.3	92737.50	42.82	0	1	0
3713187 200220	0736	51.4	93762.50	42.74	0	1	0
3713287 200220	0736	51.5	94425.00	42.73	0	1	0
3713387 200220	0736	51.6	92437.50	42.71	0	1	0
3713487 200220	0736	51.7	94475.00	42.66	0	1	0
3713587 200220	0736	51.8	93400.00	42.69	0	1	0
3713687 200220	0736	51.9	93125.00	42.67	0	1	0
3713787 200220	0736	52.0	93787.50	42.65	0	1	0
3713887 200220	0736	52.1	93212.50	42.57	0	1	0
3713997 200220	0736	52.2	93900.00	42.65	0	1	0
3714097 200220	0736	52.3	93250.00	42.66	0	1	0
3714197 200220	0736	52.4	92800.00	42.68	0	1	0
3714297 200220	0736	52.5	94662.50	42.64	0	1	0
3714397 200220	0736	52.6	94262.50	42.65	0	1	0
3714497 200220	0736	52.7	94750.00	42.73	0	1	0
3714597 200220	0736	52.8	91737.50	42.74	0	1	0
3714697 200220	0736	52.9	93125.00	42.67	0	1	0
3714796 200220	0736	53.0	93425.00	42.67	0	1	0
3714896 200220	0736	53.1	92875.00	42.65	0	1	0
3715006 200220	0736	53.2	95075.00	42.64	0	1	0
3715096 200220	0736	53.3	90800.00	42.69	0	1	0
3715206 200220	0736	53.4	94437.50	42.58	0	1	0
3715296 200220	0736	53.5	92800.00	42.65	0	1	0
3715406 200220	0736	53.6	92600.00	42.57	0	1	0
3715506 200220	0736	53.7	93675.00	42.49	0	1	0
3715606 200220	0736	53.8	93300.00	42.44	0	1	0
3715706 200220	0736	53.9	93112.50	42.52	0	1	0
3715806 200220	0736	54.0	94200.00	42.51	0	1	0
3715906 200220	0736	54.1	93037.50	42.55	0	1	0
3716006 200220	0736	54.2	92700.00	42.56	0	1	0
3716106 200220	0736	54.3	92387.50	42.45	0	1	0
3716206 200220	0736	54.4	93250.00	42.52	0	1	0
3716306 200220	0736	54.5	92612.50	42.47	0	1	0
3716406 200220	0736	54.6	93262.50	42.46	0	1	0
3716505 200220	0736	54.7	94925.00	42.49	0	1	0
3716605 200220	0736	54.8	92662.50	42.55	0	1	0
3716705 200220	0736	54.9	92237.50	42.52	0	1	0
3716805 200220	0736	55.0	90862.50	42.48	0	1	0
3716905 200220	0736	55.1	93200.00	42.33	0	1	0
3717015 200220	0736	55.2	93837.50	42.33	0	1	0
3717115 200220	0736	55.3	93462.50	42.39	0	1	0
3717215 200220	0736	55.4	91950.00	42.43	0	1	0
3717315 200220	0736	55.5	93025.00	42.38	0	1	0
3717415 200220	0736	55.6	91562.50	42.39	0	1	0
3717515 200220	0736	55.7	93287.50	42.32	0	1	0
3717615 200220	0736	55.8	92400.00	42.24	0	1	0
3717715 200220	0736	55.9	94187.50	42.23	0	1	0
3717815 200220	0736	56.0	92662.50	42.32	0	1	0
3717915 200220	0736	56.1	93525.00	42.40	0	1	0
3718025 200220	0736	56.2	91712.50	42.42	0	1	0
3718125 200220	0736	56.3	93112.50	42.32	0	1	0
3718225 200220	0736	56.4	95450.00	42.30	0	1	0
3718324 200220	0736	56.5	92662.50	42.46	0	1	0
3718424 200220	0736	56.6	93387.50	42.45	0	1	0
3718524 200220	0736	56.7	91675.00	42.53	0	1	0
3718624 200220	0736	56.8	91650.00	42.45	0	1	0
3718724 200220	0736	56.9	92512.50	42.42	0	1	0
3718824 200220	0736	57.0	92625.00	42.35	0	1	0
3718924 200220	0736	57.1	93775.00	42.34	0	1	0
3719024 200220	0736	57.2	93262.50	42.36	0	1	0
3719124 200220	0736	57.3	93237.50	42.43	0	1	0
3719224 200220	0736	57.4	92675.00	42.43	0	1	0
3719324 200220	0736	57.5	94125.00	42.31	0	1	0
3719434 200220	0736	57.6	93062.50	42.37	0	1	0
3719534 200220	0736	57.7	92062.50	42.36	0	1	0
3719624 200220	0736	57.8	93250.00	42.37	0	1	0
3719734 200220	0736	57.9	94912.50	42.45	0	1	0
3719824 200220	0736	58.0	95325.00	42.55	0	1	0
3719934 200220	0736	58.1	93300.00	42.68	0	1	0
3720034 200220	0736	58.2	92425.00	42.65	0	1	0
3720134 200220	0736	58.3	94062.50	42.62	0	1	0
3720233 200220	0736	58.4	94737.50	42.65	0	1	0
3720333 200220	0736	58.5	94162.50	42.75	0	1	0
3720433 200220	0736	58.6	95075.00	42.75	0	1	0
3720533 200220	0736	58.7	94112.50	42.84	0	1	0
3720633 200220	0736	58.8	92525.00	42.93	0	1	0
3720733 200220	0736	58.9	93225.00	42.90	0	1	0
3720833 200220	0736	59.0	92725.00	42.82	0	1	0
3720933 200220	0736	59.1	92775.00	42.71	0	1	0
3721043 200220	0736	59.2	92587.50	42.68	0	1	0
3721143 200220	0736	59.3	92700.00	42.69	0	1	0
3721243 200220	0736	59.4	93712.50	42.63	0	1	0
3721343 200220	0736	59.5	92862.50	42.58	0	1	0
3721443 200220	0736	59.6	94837.50	42.52	0	1	0
3721543 200220	0736	59.7	95225.00	42.51	0	1	0
3721643 200220	0736	59.8	94800.00	42.56	0	1	0
3721743 200220	0736	59.9	95887.50	42.67	0	1	0
3721843 200220	0737	0.0	95675.00	42.79	0	1	0
3721943 200220	0737	0.1	92225.00	42.92	0	1	0
3722053 200220	0737	0.2	95300.00	42.89	0	1	0
3722153 200220	0737	0.3	94187.50	43.02	0	1	0
3722253 200220	0737	0.4	91700.00	43.08	0	1	0
3722353 200220	0737	0.5	93087.50	42.99	0	1	0
3722453 200220	0737	0.6	94500.00	43.00	0	1	0
3722553 200220	0737	0.7	95500.00	42.99	0	1	0
3722653 200220	0737	0.8	92925.00	43.00	0	1	0
3722753 200220	0737	0.9	91750.00	42.91	0	1	0
3722853 200220	0737	1.0	93112.50	42.73	0	1	0
3722953 200220	0737	1.1	91287.50	42.61	0	1	0
3723053 200220	0737	1.2	94050.00	42.57	0	1	0
3723153 200220	0737	1.3	93100.00	42.51	0	1	0
3723253 200220	0737	1.4	94375.00	42.47	0	1	0
3723353 200220	0737	1.5	93887.50	42.59	0	1	0
3723453 200220	0737	1.6	91737.50	42.62	0	1	0
3723553 200220	0737	1.7	93362.50	42.50	0	1	0
3723652 200220	0737	1.8	93000.00	42.40	0	1	0
3723752 200220	0737	1.9	94050.00	42.40	0	1	0
3723852 200220	0737	2.0	94025.00	42.51	0	1	0
3723952 200220	0737	2.1	94425.00	42.55	0	1	0
3724062 200220	0737	2.2	92837.50	42.69	0	1	0
3724162 200220	0737	2.3	96637.50	42.64	0	1	0
3724262 200220	0737	2.4	93075.00	42.80	0	1	0
3724362 200220	0737	2.5	93962.50	42.74	0	1	0
3724462 200220	0737	2.6	92300.00	42.74	0	1	0
3724562 200220	0737	2.7	92425.00	42.77	0	1	0
3724662 200220	0737	2.8	92462.50	42.72	0	1	0
3724762 200220	0737	2.9	95050.00	42.70	0	1	0
3724862 200220	0737	3.0	95812.50	42.74	0	1	0
3724962 200220	0737	3.1	95325.00	42.82	0	1	0
3725072 200220	0737	3.2	92287.50	42.86	0	1	0
3725172 200220	0737	3.3	92512.50	42.84	0	1	0
3725272 200220	0737	3.4	95000.00	42.65	0	1	0
3725372 200220	0737	3.5	95512.50	42.74	0	1	0
3725471 200220	0737	3.6	93987.50	42.81	0	1	0
3725571 200220	0737	3.7	91162.50	42.89	0	1	0
3725671 200220	0737	3.8	93162.50	42.83	0	1	0
3725771 200220	0737	3.9	94237.50	42.86	0	1	0
3725871 200220	0737	4.0	94475.00	42.83	0	1	0
3725971 200220	0737	4.1	94400.00	42.76	0	1	0
3726071 200220	0737	4.2	93600.00	42.72	0	1	0
3726171 200220	0737	4.3	91625.00	42.78	0	1	0
3726281 200220	0737	4.4	93250.00	42.74	0	1	0
3726381 200220	0737	4.5	90762.50	42.66	0	1	0
3726481 200220	0737	4.6	91212.50	42.45	0	1	0
3726581 200220	0737	4.7	93575.00	42.32	0	1	0
3726671 200220	0737	4.8	95362.50	42.43	0	1	0
3726781 200220	0737	4.9	93075.00	42.53	0	1	0
3726881 200220	0737	5.0	92237.50	42.48	0	1	0
3726981 200220	0737	5.1	92300.00	42.38	0	1	0
3727081 200220	0737	5.2	94125.00	42.28	0	1	0
3727181 200220	0737	5.3	93150.00	42.31	0	1	0
3727281 200220	0737	5.4	93175.00	42.38	0	1	0
3727380 200220	0737	5.5	92475.00	42.37	0	1	0
3727480 200220	0737	5.6	93550.00	42.45	0	1	0
3727580 200220	0737	5.7	93637.50	42.56	0	1	0
3727680 200220	0737	5.8	92462.50	42.56	0	1	0
3727780 200220	0737	5.9	91612.50	42.43	0	1	0
3727880 200220	0737	6.0	92650.00	42.36	0	1	0
3727980 200220	0737	6.1	94487.50	42.38	0	1	0
3728080 200220	0737	6.2	93375.00	42.48	0	1	0
3728190 200220	0737	6.3	92550.00	42.45	0	1	0
3728290 200220	0737	6.4	93275.00	42.42	0	1	0
3728390 200220	0737	6.5	94175.00	42.42	0	1	0
3728490 200220	0737	6.6	93025.00	42.50	0	1	0
3728590 200220	0737	6.7	96012.50	42.48	0	1	0
3728690 200220	0737	6.8	92387.50	42.58	0	1	0
3728790 200220	0737	6.9	93575.00	42.58	0	1	0
3728890 200220	0737	7.0	95275.00	42.67	0	1	0
3728990 200220	0737	7.1	92412.50	42.79	0	1	0
3729090 200220	0737	7.2	92125.00	42.69	0	1	0
3729200 200220	0737	7.3	90575.00	42.64	0	1	0
3729299 200220	0737	7.4	93562.50	42.55	0	1	0
3729399 200220	0737	7.5	92262.50	42.56	0	1	0
3729499 200220	0737	7.6	90900.00	42.47	0	1	0
3729599 200220	0737	7.7	93950.00	42.38	0	1	0
3729699 200220	0737	7.8	94725.00	42.29	0	1	0
3729799 200220	0737	7.9	93337.50	42.39	0	1	0
3729899 200220	0737	8.0	92200.00	42.38	0	1	0
3729999 200220	0737	8.1	92550.00	42.24	0	1	0
3730099 200220	0737	8.2	94675.00	42.25	0	1	0
3730199 200220	0737	8.3	93850.00	42.36	0	1	0
3730299 200220	0737	8.4	93812.50	42.51	0	1	0
3730409 200220	0737	8.5	91425.00	42.52	0	1	0
3730509 200220	0737	8.6	91800.00	42.48	0	1	0
3730609 200220	0737	8.7	93400.00	42.52	0	1	0
3730699 200220	0737	8.8	92625.00	42.50	0	1	0
3730809 200220	0737	8.9	95025.00	42.41	0	1	0
3730909 200220	0737	9.0	93800.00	42.48	0	1	0
3731009 200220	0737	9.1	91025.00	42.55	0	1	0
3731109 200220	0737	9.2	93175.00	42.48	0	1	0
3731209 200220	0737	9.3	94175.00	42.42	0	1	0
3731308 200220	0737	9.4	91450.00	42.43	0	1	0
3731408 200220	0737	9.5	93850.00	42.33	0	1	0
3731508 200220	0737	9.6	96050.00	42.43	0	1	0
3731608 200220	0737	9.7	91650.00	42.63	0	1	0
3731708 200220	0737	9.8	96137.50	42.55	0	1	0
3731808 200220	0737	9.9	92562.50	42.71	0	1	0
3731907 200220	0737	10.0	94587.50	42.59	0	1	0
3732017 200220	0737	10.1	93862.50	42.63	0	1	0
3732107 200220	0737	10.2	91912.50	42.76	0	1	0
3732217 200220	0737	10.3	95837.50	42.70	0	1	0
3732317 200220	0737	10.4	94175.00	42.78	0	1	0
3732417 200220	0737	10.5	93037.50	42.90	0	1	0
3732517 200220	0737	10.6	92600.00	42.86	0	1	0
3732617 200220	0737	10.7	92662.50	42.71	0	1	0
3732717 200220	0737	10.8	93950.00	42.75	0	1	0
3732817 200220	0737	10.9	93312.50	42.65	0	1	0
3732917 200220	0737	11.0	95237.50	42.69	0	1	0
3733017 200220	0737	11.1	94187.50	42.72	0	1	0
3733117 200220	0737	11.2	93300.00	42.73	0	1	0
3733227 200220	0737	11.3	91975.00	42.79	0	1	0
3733326 200220	0737	11.4	94325.00	42.62	0	1	0
3733427 200220	0737	11.5	93475.00	42.63	0	1	0
3733527 200220	0737	11.6	92687.50	42.65	0	1	0
3733626 200220	0737	11.7	93425.00	42.65	0	1	0
3733726 200220	0737	11.8	91262.50	42.68	0	1	0
3733826 200220	0737	11.9	92837.50	42.56	0	1	0
3733926 200220	0737	12.0	91525.00	42.54	0	1	0
3734026 200220	0737	12.1	93712.50	42.37	0	1	0
3734126 200220	0737	12.2	94362.50	42.35	0	1	0
3734236 200220	0737	12.3	95087.50	42.40	0	1	0
3734336 200220	0737	12.4	92787.50	42.54	0	1	0
3734436 200220	0737	12.5	92462.50	42.47	0	1	0
3734536 200220	0737	12.6	92850.00	42.43	0	1	0
3734636 200220	0737	12.7	93687.50	42.43	0	1	0
3734736 200220	0737	12.8	92250.00	42.45	0	1	0
3734836 200220	0737	12.9	94012.50	42.49	0	1	0
3734936 200220	0737	13.0	94587.50	42.54	0	1	0
3735036 200220	0737	13.1	91500.00	42.68	0	1	0
3735136 200220	0737	13.2	93000.00	42.58	0	1	0
3735236 200220	0737	13.3	92925.00	42.52	0	1	0
3735335 200220	0737	13.4	92275.00	42.42	0	1	0
3735435 200220	0737	13.5	93275.00	42.40	0	1	0
3735535 200220	0737	13.6	94387.50	42.44	0	1	0
3735635 200220	0737	13.7	93475.00	42.51	0	1	0
3735735 200220	0737	13.8	93937.50	42.50	0	1	0
3735835 200220	0737	13.9	92437.50	42.57	0	1	0
3735935 200220	0737	14.0	92787.50	42.50	0	1	0
3736035 200220	0737	14.1	92462.50	42.42	0	1	0
3736135 200220	0737	14.2	93275.00	42.46	0	1	0
3736245 200220	0737	14.3	93850.00	42.48	0	1	0
3736345 200220	0737	14.4	94425.00	42.52	0	1	0
3736445 200220	0737	14.5	93837.50	42.61	0	1	0
3736545 200220	0737	14.6	94675.00	42.64	0	1	0
3736645 200220	0737	14.7	92262.50	42.65	0	1	0
3736745 200220	0737	14.8	94037.50	42.60	0	1	0
3736845 200220	0737	14.9	96300.00	42.60	0	1	0
3736945 200220	0737	15.0	91875.00	42.78	0	1	0
3737045 200220	0737	15.1	94237.50	42.74	0	1	0
3737144 200220	0737	15.2	91475.00	42.81	0	1	0
3737254 200220	0737	15.3	93600.00	42.73	0	1	0
3737354 200220	0737	15.4	94675.00	42.72	0	1	0
3737454 200220	0737	15.5	92337.50	42.73	0	1	0
3737554 200220	0737	15.6	93000.00	42.67	0	1	0
3737654 200220	0737	15.7	93787.50	42.59	0	1	0
3737754 200220	0737	15.8	95100.00	42.66	0	1	0
3737854 200220	0737	15.9	93900.00	42.71	0	1	0
3737954 200220	0737	16.0	93762.50	42.60	0	1	0
3738054 200220	0737	16.1	91575.00	42.68	0	1	0
3738154 200220	0737	16.2	92312.50	42.56	0	1	0
3738254 200220	0737	16.3	93300.00	42.60	0	1	0
3738364 200220	0737	16.4	91062.50	42.59	0	1	0
3738454 200220	0737	16.5	90225.00	42.43	0	1	0
3738564 200220	0737	16.6	93550.00	42.33	0	1	0
3738654 200220	0737	16.7	92950.00	42.36	0	1	0
3738754 200220	0737	16.8	95787.50	42.32	0	1	0
3738863 200220	0737	16.9	90437.50	42.35	0	1	0
3738953 200220	0737	17.0	94750.00	42.19	0	1	0
3739063 200220	0737	17.1	93237.50	42.24	0	1	0
3739163 200220	0737	17.2	96212.50	42.31	0	1	0
3739263 200220	0737	17.3	91762.50	42.49	0	1	0
3739363 200220	0737	17.4	92225.00	42.42	0	1	0
3739463 200220	0737	17.5	94037.50	42.47	0	1	0
3739563 200220	0737	17.6	94437.50	42.64	0	1	0
3739663 200220	0737	17.7	93562.50	42.68	0	1	0
3739763 200220	0737	17.8	96587.50	42.71	0	1	0
3739863 200220	0737	17.9	94512.50	42.75	0	1	0
3739963 200220	0737	18.0	92637.50	42.93	0	1	0
3740063 200220	0737	18.1	92287.50	42.83	0	1	0
3740163 200220	0737	18.2	93050.00	42.79	0	1	0
3740273 200220	0737	18.3	93075.00	42.65	0	1	0
3740373 200220	0737	18.4	92862.50	42.71	0	1	0
3740473 200220	0737	18.5	95300.00	42.74	0	1	0
3740573 200220	0737	18.6	92537.50	42.79	0	1	0
3740673 200220	0737	18.7	91912.50	42.71	0	1	0
3740772 200220	0737	18.8	92575.00	42.63	0	1	0
3740872 200220	0737	18.9	96400.00	42.45	0	1	0
3740972 200220	0737	19.0	93425.00	42.54	0	1	0
3741072 200220	0737	19.1	92362.50	42.57	0	1	0
3741172 200220	0737	19.2	94362.50	42.58	0	1	0
3741282 200220	0737	19.3	92025.00	42.64	0	1	0
3741382 200220	0737	19.4	93500.00	42.59	0	1	0
3741482 200220	0737	19.5	91825.00	42.62	0	1	0
3741582 200220	0737	19.6	94237.50	42.46	0	1	0
3741682 200220	0737	19.7	93012.50	42.54	0	1	0
3741782 200220	0737	19.8	93787.50	42.59	0	1	0
3741882 200220	0737	19.9	92200.00	42.64	0	1	0
3741982 200220	0737	20.0	94050.00	42.45	0	1	0
3742082 200220	0737	20.1	93875.00	42.48	0	1	0
3742182 200220	0737	20.2	94200.00	42.55	0	1	0
3742282 200220	0737	20.3	91550.00	42.54	0	1	0
3742382 200220	0737	20.4	94137.50	42.52	0	1	0
3742482 200220	0737	20.5	93237.50	42.55	0	1	0
3742592 200220	0737	20.6	91887.50	42.61	0	1	0
3742681 200220	0737	20.7	93650.00	42.51	0	1	0
3742781 200220	0737	20.8	92862.50	42.54	0	1	0
3742881 200220	0737	20.9	95375.00	42.49	0	1	0
3742981 200220	0737	21.0	92587.50	42.64	0	1	0
3743091 200220	0737	21.1	95075.00	42.57	0	1	0
3743181 200220	0737	21.2	92850.00	42.63	0	1	0
3743291 200220	0737	21.3	93400.00	42.56	0	1	0
3743391 200220	0737	21.4	92450.00	42.65	0	1	0
3743491 200220	0737	21.5	92950.00	42.57	0	1	0
3743591 200220	0737	21.6	94462.50	42.56	0	1	0
3743691 200220	0737	21.7	93887.50	42.67	0	1	0
3743791 200220	0737	21.8	92825.00	42.69	0	1	0
3743891 200220	0737	21.9	92350.00	42.68	0	1	0
3743991 200220	0737	22.0	94450.00	42.55	0	1	0
3744091 200220	0737	22.1	93375.00	42.63	0	1	0
3744191 200220	0737	22.2	90350.00	42.56	0	1	0
3744301 200220	0737	22.3	94000.00	42.44	0	1	0
3744401 200220	0737	22.4	96237.50	42.47	0	1	0
3744501 200220	0737	22.5	96062.50	42.64	0	1	0
3744601 200220	0737	22.6	92387.50	42.78	0	1	0
3744701 200220	0737	22.7	93212.50	42.69	0	1	0
3744800 200220	0737	22.8	92687.50	42.66	0	1	0
3744900 200220	0737	22.9	93787.50	42.65	0	1	0
3745000 200220	0737	23.0	93687.50	42.71	0	1	0
3745100 200220	0737	23.1	94500.00	42.68	0	1	0
3745200 200220	0737	23.2	94062.50	42.73	0	1	0
3745310 200220	0737	23.3	90862.50	42.90	0	1	0
3745410 200220	0737	23.4	92225.00	42.76	0	1	0
3745510 200220	0737	23.5	95312.50	42.58	0	1	0
3745610 200220	0737	23.6	93300.00	42.54	0	1	0
3745710 200220	0737	23.7	93962.50	42.58	0	1	0
3745810 200220	0737	23.8	93362.50	42.62	0	1	0
3745910 200220	0737	23.9	93375.00	42.65	0	1	0
3746010 200220	0737	24.0	94950.00	42.63	0	1	0
3746110 200220	0737	24.1	93150.00	42.69	0	1	0
3746210 200220	0737	24.2	94887.50	42.63	0	1	0
3746310 200220	0737	24.3	95250.00	42.66	0	1	0
3746410 200220	0737	24.4	93325.00	42.86	0	1	0
3746510 200220	0737	24.5	90925.00	42.91	0	1	0
3746620 200220	0737	24.6	94312.50	42.71	0	1	0
3746709 200220	0737	24.7	94362.50	42.76	0	1	0
3746809 200220	0737	24.8	94437.50	42.78	0	1	0
3746909 200220	0737	24.9	93850.00	42.82	0	1	0
3747009 200220	0737	25.0	94150.00	42.85	0	1	0
3747119 200220	0737	25.1	96300.00	42.81	0	1	0
3747209 200220	0737	25.2	93700.00	42.95	0	1	0
3747319 200220	0737	25.3	93337.50	42.90	0	1	0
3747419 200220	0737	25.4	92525.00	42.81	0	1	0
3747519 200220	0737	25.5	93562.50	42.78	0	1	0
3747619 200220	0737	25.6	92912.50	42.89	0	1	0
3747719 200220	0737	25.7	92362.50	42.83	0	1	0
3747819 200220	0737	25.8	92650.00	42.74	0	1	0
3747919 200220	0737	25.9	93925.00	42.66	0	1	0
3748019 200220	0737	26.0	93550.00	42.66	0	1	0
3748119 200220	0737	26.1	93650.00	42.64	0	1	0
3748219 200220	0737	26.2	93937.50	42.52	0	1	0
3748328 200220	0737	26.3	95750.00	42.53	0	1	0
3748428 200220	0737	26.4	92862.50	42.64	0	1	0
3748528 200220	0737	26.5	94112.50	42.65	0	1	0
3748628 200220	0737	26.6	95275.00	42.68	0	1	0
3748728 200220	0737	26.7	92600.00	42.78	0	1	0
3748828 200220	0737	26.8	93487.50	42.79	0	1	0
3748928 200220	0737	26.9	94675.00	42.83	0	1	0
3749028 200220	0737	27.0	93975.00	42.87	0	1	0
3749128 200220	0737	27.1	92437.50	42.88	0	1	0
3749228 200220	0737	27.2	92075.00	42.83	0	1	0
3749338 200220	0737	27.3	93287.50	42.75	0	1	0
3749438 200220	0737	27.4	94537.50	42.64	0	1	0
3749538 200220	0737	27.5	92112.50	42.71	0	1	0
3749638 200220	0737	27.6	94687.50	42.62	0	1	0
3749738 200220	0737	27.7	94875.00	42.59	0	1	0
3749838 200220	0737	27.8	92987.50	42.70	0	1	0
3749938 200220	0737	27.9	93937.50	42.67	0	1	0
3750038 200220	0737	28.0	94675.00	42.64	0	1	0
3750138 200220	0737	28.1	92550.00	42.67	0	1	0
3750238 200220	0737	28.2	93600.00	42.68	0	1	0
3750337 200220	0737	28.3	92375.00	42.75	0	1	0
3750437 200220	0737	28.4	95275.00	42.71	0	1	0
3750537 200220	0737	28.5	94325.00	42.74	0	1	0
3750637 200220	0737	28.6	90537.50	42.84	0	1	0
3750737 200220	0737	28.7	93137.50	42.65	0	1	0
3750837 200220	0737	28.8	91950.00	42.57	0	1	0
3750937 200220	0737	28.9	94525.00	42.53	0	1	0
3751037 200220	0737	29.0	93450.00	42.55	0	1	0
3751147 200220	0737	29.1	94125.00	42.50	0	1	0
3751237 200220	0737	29.2	95000.00	42.57	0	1	0
3751347 200220	0737	29.3	91862.50	42.63	0	1	0
3751447 200220	0737	29.4	92425.00	42.61	0	1	0
3751547 200220	0737	29.5	94300.00	42.48	0	1	0
3751647 200220	0737	29.6	93037.50	42.48	0	1	0
3751747 200220	0737	29.7	93550.00	42.59	0	1	0
3751847 200220	0737	29.8	94312.50	42.61	0	1	0
3751947 200220	0737	29.9	92937.50	42.72	0	1	0
3752046 200220	0737	30.0	93962.50	42.65	0	1	0
3752146 200220	0737	30.1	93537.50	42.67	0	1	0
3752247 200220	0737	30.2	93600.00	42.64	0	1	0
3752356 200220	0737	30.3	93912.50	42.58	0	1	0
3752456 200220	0737	30.4	94362.50	42.67	0	1	0
3752556 200220	0737	30.5	95212.50	42.76	0	1	0
3752656 200220	0737	30.6	93012.50	42.80	0	1	0
3752756 200220	0737	30.7	94150.00	42.80	0	1	0
3752856 200220	0737	30.8	93200.00	42.83	0	1	0
3752956 200220	0737	30.9	93750.00	42.77	0	1	0
3753056 200220	0737	31.0	90012.50	42.81	0	1	0
3753156 200220	0737	31.1	91450.00	42.63	0	1	0
3753256 200220	0737	31.2	90712.50	42.54	0	1	0
3753366 200220	0737	31.3	93287.50	42.41	0	1	0
3753466 200220	0737	31.4	93575.00	42.38	0	1	0
3753566 200220	0737	31.5	95675.00	42.35	0	1	0
3753666 200220	0737	31.6	93362.50	42.37	0	1	0
3753766 200220	0737	31.7	93237.50	42.38	0	1	0
3753865 200220	0737	31.8	92412.50	42.34	0	1	0
3753965 200220	0737	31.9	92375.00	42.31	0	1	0
3754065 200220	0737	32.0	92587.50	42.24	0	1	0
3754165 200220	0737	32.1	91412.50	42.36	0	1	0
3754265 200220	0737	32.2	92612.50	42.36	0	1	0
3754365 200220	0737	32.3	95600.00	42.44	0	1	0
3754465 200220	0737	32.4	93512.50	42.55	0	1	0
3754565 200220	0737	32.5	93825.00	42.55	0	1	0
3754665 200220	0737	32.6	92750.00	42.46	0	1	0
3754765 200220	0737	32.7	93450.00	42.43	0	1	0
3754865 200220	0737	32.8	91337.50	42.44	0	1	0
3754965 200220	0737	32.9	93262.50	42.40	0	1	0
3755065 200220	0737	33.0	91662.50	42.44	0	1	0
3755165 200220	0737	33.1	93487.50	42.39	0	1	0
3755265 200220	0737	33.2	93187.50	42.49	0	1	0
3755375 200220	0737	33.3	93800.00	42.51	0	1	0
3755475 200220	0737	33.4	95312.50	42.43	0	1	0
3755575 200220	0737	33.5	93762.50	42.51	0	1	0
3755675 200220	0737	33.6	93987.50	42.51	0	1	0
3755774 200220	0737	33.7	91525.00	42.57	0	1	0
3755874 200220	0737	33.8	93062.50	42.48	0	1	0
3755974 200220	0737	33.9	94775.00	42.56	0	1	0
3756074 200220	0737	34.0	92975.00	42.63	0	1	0
3756174 200220	0737	34.1	92787.50	42.68	0	1	0
3756274 200220	0737	34.2	94512.50	42.65	0	1	0
3756384 200220	0737	34.3	96150.00	42.71	0	1	0
3756484 200220	0737	34.4	92037.50	42.82	0	1	0
3756584 200220	0737	34.5	93862.50	42.67	0	1	0
3756684 200220	0737	34.6	93450.00	42.68	0	1	0
3756784 200220	0737	34.7	94650.00	42.65	0	1	0
3756884 200220	0737	34.8	94125.00	42.79	0	1	0
3756984 200220	0737	34.9	92975.00	42.84	0	1	0
3757084 200220	0737	35.0	93237.50	42.76	0	1	0
3757184 200220	0737	35.1	89100.00	42.77	0	1	0
3757284 200220	0737	35.2	94775.00	42.60	0	1	0
3757384 200220	0737	35.3	96600.00	42.62	0	1	0
3757494 200220	0737	35.4	92200.00	42.64	0	1	0
3757594 200220	0737	35.5	92787.50	42.64	0	1	0
3757693 200220	0737	35.6	96862.50	42.60	0	1	0
3757794 200220	0737	35.7	93975.00	42.75	0	1	0
3757883 200220	0737	35.8	93287.50	42.72	0	1	0
3757993 200220	0737	35.9	92900.00	42.68	0	1	0
3758093 200220	0737	36.0	93737.50	42.68	0	1	0
3758193 200220	0737	36.1	94300.00	42.70	0	1	0
3758293 200220	0737	36.2	94275.00	42.93	0	1	0
3758393 200220	0737	36.3	92225.00	42.91	0	1	0
3758493 200220	0737	36.4	92050.00	42.71	0	1	0
3758593 200220	0737	36.5	95100.00	42.71	0	1	0
3758693 200220	0737	36.6	92837.50	42.81	0	1	0
3758793 200220	0737	36.7	93850.00	42.63	0	1	0
3758893 200220	0737	36.8	90600.00	42.63	0	1	0
3758993 200220	0737	36.9	95750.00	42.50	0	1	0
3759093 200220	0737	37.0	93662.50	42.63	0	1	0
3759193 200220	0737	37.1	92900.00	42.63	0	1	0
3759293 200220	0737	37.2	93037.50	42.57	0	1	0
3759403 200220	0737	37.3	92337.50	42.51	0	1	0
3759502 200220	0737	37.4	93475.00	42.52	0	1	0
3759602 200220	0737	37.5	92312.50	42.58	0	1	0
3759703 200220	0737	37.6	92700.00	42.45	0	1	0
3759802 200220	0737	37.7	92237.50	42.45	0	1	0
3759902 200220	0737	37.8	92700.00	42.38	0	1	0
3800002 200220	0737	37.9	95100.00	42.47	0	1	0
3800102 200220	0737	38.0	91625.00	42.44	0	1	0
3800202 200220	0737	38.1	95175.00	42.35	0	1	0
3800302 200220	0737	38.2	95225.00	42.45	0	1	0
3800412 200220	0737	38.3	92887.50	42.55	0	1	0
3800512 200220	0737	38.4	95175.00	42.57	0	1	0
3800612 200220	0737	38.5	92812.50	42.65	0	1	0
3800712 200220	0737	38.6	95312.50	42.67	0	1	0
3800812 200220	0737	38.7	92875.00	42.79	0	1	0
3800912 200220	0737	38.8	93000.00	42.82	0	1	0
3801012 200220	0737	38.9	94162.50	42.83	0	1	0
3801112 200220	0737	39.0	91587.50	42.79	0	1	0
3801212 200220	0737	39.1	89837.50	42.79	0	1	0
3801312 200220	0737	39.2	96437.50	42.55	0	1	0
3801411 200220	0737	39.3	92175.00	42.60	0	1	0
3801521 200220	0737	39.4	94475.00	42.57	0	1	0
3801612 200220	0737	39.5	91937.50	42.54	0	1	0
3801721 200220	0737	39.6	92737.50	42.50	0	1	0
3801811 200220	0737	39.7	91150.00	42.39	0	1	0
3801911 200220	0737	39.8	92925.00	42.31	0	1	0
3802021 200220	0737	39.9	92950.00	42.30	0	1	0
3802111 200220	0737	40.0	94675.00	42.25	0	1	0
3802221 200220	0737	40.1	92337.50	42.39	0	1	0
3802311 200220	0737	40.2	91012.50	42.50	0	1	0
3802421 200220	0737	40.3	92800.00	42.26	0	1	0
3802521 200220	0737	40.4	91650.00	42.28	0	1	0
3802621 200220	0737	40.5	93187.50	42.16	0	1	0
3802721 200220	0737	40.6	94187.50	42.21	0	1	0
3802821 200220	0737	40.7	95025.00	42.28	0	1	0
3802921 200220	0737	40.8	93775.00	42.45	0	1	0
3803021 200220	0737	40.9	91225.00	42.49	0	1	0
3803121 200220	0737	41.0	91787.50	42.41	0	1	0
3803221 200220	0737	41.1	93225.00	42.28	0	1	0
3803320 200220	0737	41.2	93225.00	42.32	0	1	0
3803431 200220	0737	41.3	92762.50	42.42	0	1	0
3803530 200220	0737	41.4	94150.00	42.42	0	1	0
3803630 200220	0737	41.5	92575.00	42.53	0	1	0
3803730 200220	0737	41.6	95512.50	42.51	0	1	0
3803830 200220	0737	41.7	90775.00	42.57	0	1	0
3803930 200220	0737	41.8	94050.00	42.38	0	1	0
3804030 200220	0737	41.9	93475.00	42.39	0	1	0
3804130 200220	0737	42.0	92775.00	42.49	0	1	0
3804230 200220	0737	42.1	92862.50	42.53	0	1	0
3804330 200220	0737	42.2	92687.50	42.52	0	1	0
3804440 200220	0737	42.3	94362.50	42.49	0	1	0
3804540 200220	0737	42.4	94150.00	42.57	0	1	0
3804640 200220	0737	42.5	93450.00	42.57	0	1	0
3804740 200220	0737	42.6	90800.00	42.60	0	1	0
3804840 200220	0737	42.7	95012.50	42.39	0	1	0
3804940 200220	0737	42.8	92787.50	42.58	0	1	0
3805040 200220	0737	42.9	93675.00	42.53	0	1	0
3805139 200220	0737	43.0	93625.00	42.54	0	1	0
3805240 200220	0737	43.1	92600.00	42.57	0	1	0
3805339 200220	0737	43.2	93237.50	42.56	0	1	0
3805439 200220	0737	43.3	94887.50	42.59	0	1	0
3805539 200220	0737	43.4	93050.00	42.61	0	1	0
3805639 200220	0737	43.5	93862.50	42.56	0	1	0
3805749 200220	0737	43.6	93350.00	42.58	0	1	0
3805849 200220	0737	43.7	91612.50	42.69	0	1	0
3805939 200220	0737	43.8	92237.50	42.54	0	1	0
3806039 200220	0737	43.9	92225.00	42.52	0	1	0
3806139 200220	0737	44.0	95225.00	42.45	0	1	0
3806249 200220	0737	44.1	94300.00	42.52	0	1	0
3806339 200220	0737	44.2	90287.50	42.60	0	1	0
3806449 200220	0737	44.3	92537.50	42.47	0	1	0
3806549 200220	0737	44.4	91325.00	42.36	0	1	0
3806649 200220	0737	44.5	93387.50	42.28	0	1	0
3806749 200220	0737	44.6	95350.00	42.26	0	1	0
3806849 200220	0737	44.7	93512.50	42.35	0	1	0
3806949 200220	0737	44.8	92925.00	42.44	0	1	0
3807048 200220	0737	44.9	92725.00	42.47	0	1	0
3807148 200220	0737	45.0	92087.50	42.49	0	1	0
3807248 200220	0737	45.1	94887.50	42.35	0	1	0
3807348 200220	0737	45.2	93075.00	42.38	0	1	0
3807458 200220	0737	45.3	93662.50	42.50	0	1	0
3807558 200220	0737	45.4	94150.00	42.55	0	1	0
3807658 200220	0737	45.5	94525.00	42.68	0	1	0
3807758 200220	0737	45.6	93962.50	42.73	0	1	0
3807858 200220	0737	45.7	93100.00	42.67	0	1	0
3807958 200220	0737	45.8	96187.50	42.65	0	1	0
3808058 200220	0737	45.9	94150.00	42.80	0	1	0
3808158 200220	0737	46.0	93862.50	42.86	0	1	0
3808258 200220	0737	46.1	92775.00	42.94	0	1	0
3808358 200220	0737	46.2	95800.00	42.85	0	1	0
3808468 200220	0737	46.3	93150.00	42.97	0	1	0
3808568 200220	0737	46.4	95287.50	42.94	0	1	0
3808668 200220	0737	46.5	92387.50	43.00	0	1	0
3808768 200220	0737	46.6	92212.50	42.90	0	1	0
3808867 200220	0737	46.7	94612.50	42.82	0	1	0
3808967 200220	0737	46.8	93250.00	42.89	0	1	0
3809067 200220	0737	46.9	94287.50	42.76	0	1	0
3809167 200220	0737	47.0	94837.50	42.76	0	1	0
3809267 200220	0737	47.1	92287.50	42.81	0	1	0
3809367 200220	0737	47.2	94225.00	42.79	0	1	0
3809467 200220	0737	47.3	94787.50	42.71	0	1	0
3809567 200220	0737	47.4	92125.00	42.79	0	1	0
3809667 200220	0737	47.5	92962.50	42.65	0	1	0
3809777 200220	0737	47.6	92500.00	42.67	0	1	0
3809867 200220	0737	47.7	93687.50	42.68	0	1	0
3809967 200220	0737	47.8	94137.50	42.64	0	1	0
3810067 200220	0737	47.9	93975.00	42.68	0	1	0
3810167 200220	0737	48.0	93750.00	42.67	0	1	0
3810277 200220	0737	48.1	92937.50	42.62	0	1	0
3810367 200220	0737	48.2	93512.50	42.65	0	1	0
3810477 200220	0737	48.3	95912.50	42.62	0	1	0
3810577 200220	0737	48.4	93700.00	42.67	0	1	0
3810677 200220	0737	48.5	93550.00	42.74	0	1	0
3810777 200220	0737	48.6	93062.50	42.76	0	1	0
3810877 200220	0737	48.7	94600.00	42.79	0	1	0
3810976 200220	0737	48.8	91725.00	42.83	0	1	0
3811076 200220	0737	48.9	94750.00	42.72	0	1	0
3811176 200220	0737	49.0	92050.00	42.76	0	1	0
3811276 200220	0737	49.1	93787.50	42.68	0	1	0
3811376 200220	0737	49.2	95062.50	42.72	0	1	0
3811486 200220	0737	49.3	91675.00	42.79	0	1	0
3811586 200220	0737	49.4	93575.00	42.60	0	1	0
3811686 200220	0737	49.5	93387.50	42.59	0	1	0
3811786 200220	0737	49.6	93862.50	42.59	0	1	0
3811886 200220	0737	49.7	92037.50	42.62	0	1	0
3811986 200220	0737	49.8	93275.00	42.51	0	1	0
3812086 200220	0737	49.9	95537.50	42.58	0	1	0
3812186 200220	0737	50.0	92125.00	42.61	0	1	0
3812286 200220	0737	50.1	95512.50	42.61	0	1	0
3812386 200220	0737	50.2	93687.50	42.69	0	1	0
3812496 200220	0737	50.3	94262.50	42.63	0	1	0
3812596 200220	0737	50.4	93625.00	42.75	0	1	0
3812696 200220	0737	50.5	96187.50	42.75	0	1	0
3812795 200220	0737	50.6	94037.50	42.88	0	1	0
3812895 200220	0737	50.7	94000.00	42.88	0	1	0
3812996 200220	0737	50.8	95350.00	42.97	0	1	0
3813089 200220	0737	50.9	93950.00	43.06	0	1	0
3813189 200220	0737	51.0	93737.50	42.99	0	1	0
3813289 200220	0737	51.1	93050.00	43.07	0	1	0
3813389 200220	0737	51.2	93887.50	42.95	0	1	0
3813499 200220	0737	51.3	94287.50	42.96	0	1	0
3813598 200220	0737	51.4	91937.50	42.97	0	1	0
3813698 200220	0737	51.5	93075.00	42.89	0	1	0
3813798 200220	0737	51.6	94737.50	42.75	0	1	0
3813898 200220	0737	51.7	90850.00	42.78	0	1	0
3813998 200220	0737	51.8	92275.00	42.64	0	1	0
3814098 200220	0737	51.9	94700.00	42.50	0	1	0
3814198 200220	0737	52.0	95550.00	42.53	0	1	0
3814298 200220	0737	52.1	93925.00	42.62	0	1	0
3814398 200220	0737	52.2	94737.50	42.66	0	1	0
3814508 200220	0737	52.3	92025.00	42.69	0	1	0
3814608 200220	0737	52.4	91837.50	42.59	0	1	0
3814708 200220	0737	52.5	96975.00	42.59	0	1	0
3814808 200220	0737	52.6	92625.00	42.76	0	1	0
3814908 200220	0737	52.7	91825.00	42.67	0	1	0
3815008 200220	0737	52.8	95075.00	42.71	0	1	0
3815108 200220	0737	52.9	92800.00	42.84	0	1	0
3815208 200220	0737	53.0	94375.00	42.75	0	1	0
3815308 200220	0737	53.1	92725.00	42.70	0	1	0
3815408 200220	0737	53.2	94387.50	42.65	0	1	0
3815507 200220	0737	53.3	95950.00	42.63	0	1	0
3815608 200220	0737	53.4	92412.50	42.81	0	1	0
3815707 200220	0737	53.5	94612.50	42.83	0	1	0
3815817 200220	0737	53.6	93487.50	42.73	0	1	0
3815917 200220	0737	53.7	92525.00	42.76	0	1	0
3816007 200220	0737	53.8	92725.00	42.80	0	1	0
3816117 200220	0737	53.9	92662.50	42.69	0	1	0
3816207 200220	0737	54.0	93850.00	42.68	0	1	0
3816317 200220	0737	54.1	92225.00	42.66	0	1	0
3816417 200220	0737	54.2	92612.50	42.64	0	1	0
3816517 200220	0737	54.3	93812.50	42.56	0	1	0
3816617 200220	0737	54.4	95137.50	42.46	0	1	0
3816717 200220	0737	54.5	94625.00	42.58	0	1	0
3816817 200220	0737	54.6	92650.00	42.58	0	1	0
3816917 200220	0737	54.7	94850.00	42.55	0	1	0
3817017 200220	0737	54.8	92275.00	42.65	0	1	0
3817117 200220	0737	54.9	94012.50	42.63	0	1	0
3817217 200220	0737	55.0	94050.00	42.69	0	1	0
3817316 200220	0737	55.1	95225.00	42.70	0	1	0
3817417 200220	0737	55.2	93987.50	42.84	0	1	0
3817516 200220	0737	55.3	91887.50	42.90	0	1	0
3817626 200220	0737	55.4	91837.50	42.81	0	1	0
3817726 200220	0737	55.5	94050.00	42.66	0	1	0
3817826 200220	0737	55.6	92275.00	42.64	0	1	0
3817926 200220	0737	55.7	94525.00	42.62	0	1	0
3818026 200220	0737	55.8	92187.50	42.61	0	1	0
3818126 200220	0737	55.9	96125.00	42.60	0	1	0
3818226 200220	0737	56.0	93862.50	42.70	0	1	0
3818326 200220	0737	56.1	93362.50	42.69	0	1	0
3818426 200220	0737	56.2	93675.00	42.60	0	1	0
3818526 200220	0737	56.3	95787.50	42.59	0	1	0
3818636 200220	0737	56.4	94137.50	42.77	0	1	0
3818736 200220	0737	56.5	92525.00	42.87	0	1	0
3818836 200220	0737	56.6	93537.50	42.80	0	1	0
3818936 200220	0737	56.7	91775.00	42.86	0	1	0
3819036 200220	0737	56.8	94087.50	42.73	0	1	0
3819135 200220	0737	56.9	93700.00	42.82	0	1	0
3819236 200220	0737	57.0	95412.50	42.71	0	1	0
3819335 200220	0737	57.1	96712.50	42.78	0	1	0
3819435 200220	0737	57.2	92787.50	42.93	0	1	0
3819535 200220	0737	57.3	94700.00	42.89	0	1	0
3819635 200220	0737	57.4	91625.00	42.84	0	1	0
3819735 200220	0737	57.5	92075.00	42.73	0	1	0
3819845 200220	0737	57.6	92975.00	42.71	0	1	0
3819935 200220	0737	57.7	93900.00	42.68	0	1	0
3820035 200220	0737	57.8	93125.00	42.78	0	1	0
3820135 200220	0737	57.9	92187.50	42.74	0	1	0
3820235 200220	0737	58.0	95750.00	42.67	0	1	0
3820345 200220	0737	58.1	93725.00	42.68	0	1	0
3820435 200220	0737	58.2	94287.50	42.55	0	1	0
3820535 200220	0737	58.3	94725.00	42.62	0	1	0
3820645 200220	0737	58.4	90800.00	42.62	0	1	0
3820745 200220	0737	58.5	92737.50	42.58	0	1	0
3820845 200220	0737	58.6	93650.00	42.61	0	1	0
3820945 200220	0737	58.7	93050.00	42.64	0	1	0
3821044 200220	0737	58.8	92225.00	42.60	0	1	0
3821145 200220	0737	58.9	93050.00	42.56	0	1	0
3821244 200220	0737	59.0	95875.00	42.60	0	1	0
3821344 200220	0737	59.1	93437.50	42.61	0	1	0
3821444 200220	0737	59.2	91187.50	42.59	0	1	0
3821544 200220	0737	59.3	93650.00	42.45	0	1	0
3821654 200220	0737	59.4	96925.00	42.40	0	1	0
3821754 200220	0737	59.5	93237.50	42.68	0	1	0
3821854 200220	0737	59.6	93137.50	42.70	0	1	0
3821954 200220	0737	59.7	94237.50	42.68	0	1	0
3822054 200220	0737	59.8	94462.50	42.73	0	1	0
3822154 200220	0737	59.9	92887.50	42.83	0	1	0
3822255 200220	0738	0.0	93037.50	42.83	0	1	0
3822355 200220	0738	0.1	94525.00	42.70	0	1	0
3822455 200220	0738	0.2	95175.00	42.75	0	1	0
3822555 200220	0738	0.3	91912.50	42.93	0	1	0
3822664 200220	0738	0.4	92375.00	42.85	0	1	0
3822754 200220	0738	0.5	93887.50	42.64	0	1	0
3822864 200220	0738	0.6	92800.00	42.67	0	1	0
3822964 200220	0738	0.7	93725.00	42.66	0	1	0
3823054 200220	0738	0.8	92150.00	42.64	0	1	0
3823164 200220	0738	0.9	91212.50	42.53	0	1	0
3823264 200220	0738	1.0	93412.50	42.46	0	1	0
3823364 200220	0738	1.1	91425.00	42.47	0	1	0
3823464 200220	0738	1.2	91275.00	42.33	0	1	0
3823564 200220	0738	1.3	91812.50	42.16	0	1	0
3823664 200220	0738	1.4	91675.00	42.15	0	1	0
3823764 200220	0738	1.5	93025.00	42.12	0	1	0
3823864 200220	0738	1.6	94187.50	42.08	0	1	0
3823964 200220	0738	1.7	92912.50	42.15	0	1	0
3824064 200220	0738	1.8	95400.00	42.11	0	1	0
3824164 200220	0738	1.9	92900.00	42.26	0	1	0
3824264 200220	0738	2.0	95812.50	42.33	0	1	0
3824364 200220	0738	2.1	93625.00	42.44	0	1	0
3824464 200220	0738	2.2	92337.50	42.54	0	1	0
3824563 200220	0738	2.3	95337.50	42.59	0	1	0
3824673 200220	0738	2.4	93975.00	42.74	0	1	0
3824773 200220	0738	2.5	92450.00	42.85	0	1	0
3824873 200220	0738	2.6	91862.50	42.82	0	1	0
3824973 200220	0738	2.7	93912.50	42.72	0	1	0
3825073 200220	0738	2.8	93350.00	42.76	0	1	0
3825173 200220	0738	2.9	93687.50	42.67	0	1	0
3825273 200220	0738	3.0	92687.50	42.71	0	1	0
3825373 200220	0738	3.1	94687.50	42.57	0	1	0
3825473 200220	0738	3.2	93100.00	42.61	0	1	0
3825573 200220	0738	3.3	93700.00	42.65	0	1	0
3825683 200220	0738	3.4	90625.00	42.57	0	1	0
3825783 200220	0738	3.5	93762.50	42.42	0	1	0
3825883 200220	0738	3.6	93637.50	42.48	0	1	0
3825983 200220	0738	3.7	92525.00	42.56	0	1	0
3826083 200220	0738	3.8	94362.50	42.50	0	1	0
3826183 200220	0738	3.9	94312.50	42.54	0	1	0
3826283 200220	0738	4.0	93887.50	42.57	0	1	0
3826382 200220	0738	4.1	93912.50	42.63	0	1	0
3826482 200220	0738	4.2	93837.50	42.59	0	1	0
3826582 200220	0738	4.3	93912.50	42.63	0	1	0
3826682 200220	0738	4.4	91925.00	42.63	0	1	0
3826782 200220	0738	4.5	94687.50	42.69	0	1	0
3826892 200220	0738	4.6	93500.00	42.74	0	1	0
3826982 200220	0738	4.7	91337.50	42.73	0	1	0
3827082 200220	0738	4.8	94312.50	42.68	0	1	0
3827192 200220	0738	4.9	93675.00	42.67	0	1	0
3827282 200220	0738	5.0	95012.50	42.64	0	1	0
3827392 200220	0738	5.1	91150.00	42.70	0	1	0
3827492 200220	0738	5.2	95025.00	42.57	0	1	0
3827582 200220	0738	5.3	91750.00	42.62	0	1	0
3827692 200220	0738	5.4	93650.00	42.53	0	1	0
3827792 200220	0738	5.5	94587.50	42.60	0	1	0
3827892 200220	0738	5.6	92325.00	42.60	0	1	0
3827992 200220	0738	5.7	94762.50	42.55	0	1	0
3828092 200220	0738	5.8	93037.50	42.70	0	1	0
3828192 200220	0738	5.9	94525.00	42.64	0	1	0
3828291 200220	0738	6.0	93450.00	42.68	0	1	0
3828391 200220	0738	6.1	93812.50	42.61	0	1	0
3828491 200220	0738	6.2	92750.00	42.73	0	1	0
3828591 200220	0738	6.3	93300.00	42.63	0	1	0
3828701 200220	0738	6.4	93175.00	42.70	0	1	0
3828801 200220	0738	6.5	93400.00	42.68	0	1	0
3828901 200220	0738	6.6	93850.00	42.62	0	1	0
3829001 200220	0738	6.7	93962.50	42.69	0	1	0
3829101 200220	0738	6.8	93325.00	42.66	0	1	0
3829201 200220	0738	6.9	93762.50	42.67	0	1	0
3829301 200220	0738	7.0	93925.00	42.64	0	1	0
3829401 200220	0738	7.1	93025.00	42.66	0	1	0
3829501 200220	0738	7.2	92300.00	42.62	0	1	0
3829601 200220	0738	7.3	92587.50	42.60	0	1	0
3829711 200220	0738	7.4	92175.00	42.57	0	1	0
3829811 200220	0738	7.5	93300.00	42.52	0	1	0
3829911 200220	0738	7.6	91400.00	42.52	0	1	0
3830011 200220	0738	7.7	95237.50	42.41	0	1	0
3830111 200220	0738	7.8	95075.00	42.47	0	1	0
3830211 200220	0738	7.9	94500.00	42.55	0	1	0
3830310 200220	0738	8.0	93412.50	42.58	0	1	0
3830411 200220	0738	8.1	91250.00	42.56	0	1	0
3830510 200220	0738	8.2	89700.00	42.48	0	1	0
3830610 200220	0738	8.3	91637.50	42.36	0	1	0
3830710 200220	0738	8.4	91525.00	42.32	0	1	0
3830810 200220	0738	8.5	91112.50	42.29	0	1	0
3830920 200220	0738	8.6	95600.00	42.19	0	1	0
3831020 200220	0738	8.7	94275.00	42.38	0	1	0
3831110 200220	0738	8.8	92800.00	42.33	0	1	0
3831210 200220	0738	8.9	93400.00	42.23	0	1	0
3831310 200220	0738	9.0	94075.00	42.18	0	1	0
3831420 200220	0738	9.1	92075.00	42.21	0	1	0
3831510 200220	0738	9.2	93125.00	42.25	0	1	0
3831610 200220	0738	9.3	95512.50	42.40	0	1	0
3831720 200220	0738	9.4	92275.00	42.58	0	1	0
3831820 200220	0738	9.5	94337.50	42.61	0	1	0
3831920 200220	0738	9.6	93762.50	42.76	0	1	0
3832020 200220	0738	9.7	94875.00	42.67	0	1	0
3832120 200220	0738	9.8	94975.00	42.70	0	1	0
3832219 200220	0738	9.9	90675.00	42.80	0	1	0
3832318 200220	0738	10.0	94987.50	42.68	0	1	0
3832418 200220	0738	10.1	91600.00	42.72	0	1	0
3832518 200220	0738	10.2	93725.00	42.70	0	1	0
3832618 200220	0738	10.3	93262.50	42.72	0	1	0
3832728 200220	0738	10.4	92050.00	42.62	0	1	0
3832828 200220	0738	10.5	93400.00	42.61	0	1	0
3832928 200220	0738	10.6	90812.50	42.57	0	1	0
3833028 200220	0738	10.7	94987.50	42.44	0	1	0
3833128 200220	0738	10.8	93525.00	42.44	0	1	0
3833228 200220	0738	10.9	93412.50	42.38	0	1	0
3833328 200220	0738	11.0	94750.00	42.50	0	1	0
3833428 200220	0738	11.1	93487.50	42.49	0	1	0
3833528 200220	0738	11.2	93087.50	42.57	0	1	0
3833628 200220	0738	11.3	95937.50	42.54	0	1	0
3833738 200220	0738	11.4	92850.00	42.67	0	1	0
3833838 200220	0738	11.5	91312.50	42.70	0	1	0
3833938 200220	0738	11.6	91612.50	42.61	0	1	0
3834038 200220	0738	11.7	93187.50	42.64	0	1	0
3834138 200220	0738	11.8	94075.00	42.56	0	1	0
3834237 200220	0738	11.9	93450.00	42.59	0	1	0
3834337 200220	0738	12.0	96025.00	42.59	0	1	0
3834438 200220	0738	12.1	93025.00	42.65	0	1	0
3834537 200220	0738	12.2	91750.00	42.63	0	1	0
3834637 200220	0738	12.3	94100.00	42.57	0	1	0
3834737 200220	0738	12.4	93650.00	42.48	0	1	0
3834837 200220	0738	12.5	93237.50	42.52	0	1	0
3834947 200220	0738	12.6	92200.00	42.61	0	1	0
3835037 200220	0738	12.7	92912.50	42.63	0	1	0
3835137 200220	0738	12.8	91250.00	42.62	0	1	0
3835247 200220	0738	12.9	93012.50	42.49	0	1	0
3835347 200220	0738	13.0	94312.50	42.47	0	1	0
3835447 200220	0738	13.1	93825.00	42.40	0	1	0
3835547 200220	0738	13.2	92950.00	42.43	0	1	0
3835647 200220	0738	13.3	91962.50	42.49	0	1	0
3835747 200220	0738	13.4	93200.00	42.39	0	1	0
3835847 200220	0738	13.5	93662.50	42.37	0	1	0
3835947 200220	0738	13.6	93587.50	42.39	0	1	0
3836046 200220	0738	13.7	92537.50	42.45	0	1	0
3836147 200220	0738	13.8	92925.00	42.43	0	1	0
3836247 200220	0738	13.9	93637.50	42.51	0	1	0
3836346 200220	0738	14.0	92525.00	42.54	0	1	0
3836446 200220	0738	14.1	93337.50	42.46	0	1	0
3836546 200220	0738	14.2	92562.50	42.43	0	1	0
3836646 200220	0738	14.3	92575.00	42.42	0	1	0
3836756 200220	0738	14.4	93837.50	42.44	0	1	0
3836856 200220	0738	14.5	92775.00	42.47	0	1	0
3836956 200220	0738	14.6	92625.00	42.43	0	1	0
3837056 200220	0738	14.7	92150.00	42.39	0	1	0
3837156 200220	0738	14.8	91937.50	42.37	0	1	0
3837256 200220	0738	14.9	93700.00	42.33	0	1	0
3837356 200220	0738	15.0	95400.00	42.33	0	1	0
3837456 200220	0738	15.1	92887.50	42.46	0	1	0
3837556 200220	0738	15.2	93575.00	42.44	0	1	0
3837656 200220	0738	15.3	90475.00	42.49	0	1	0
3837766 200220	0738	15.4	93100.00	42.39	0	1	0
3837866 200220	0738	15.5	91887.50	42.36	0	1	0
3837965 200220	0738	15.6	94200.00	42.32	0	1	0
3838065 200220	0738	15.7	95112.50	42.39	0	1	0
3838165 200220	0738	15.8	91800.00	42.52	0	1	0
3838265 200220	0738	15.9	92625.00	42.52	0	1	0
3838365 200220	0738	16.0	92937.50	42.47	0	1	0
3838465 200220	0738	16.1	93275.00	42.36	0	1	0
3838565 200220	0738	16.2	93550.00	42.37	0	1	0
3838665 200220	0738	16.3	92425.00	42.37	0	1	0
3838765 200220	0738	16.4	92975.00	42.46	0	1	0
3838865 200220	0738	16.5	93200.00	42.46	0	1	0
3838975 200220	0738	16.6	92062.50	42.51	0	1	0
3839065 200220	0738	16.7	93787.50	42.42	0	1	0
3839165 200220	0738	16.8	93887.50	42.36	0	1	0
3839265 200220	0738	16.9	93337.50	42.45	0	1	0
3839365 200220	0738	17.0	93662.50	42.48	0	1	0
3839475 200220	0738	17.1	93712.50	42.52	0	1	0
3839575 200220	0738	17.2	96150.00	42.54	0	1	0
3839665 200220	0738	17.3	93762.50	42.65	0	1	0
3839775 200220	0738	17.4	91575.00	42.71	0	1	0
3839874 200220	0738	17.5	94200.00	42.65	0	1	0
3839974 200220	0738	17.6	91925.00	42.70	0	1	0
3840074 200220	0738	17.7	92800.00	42.69	0	1	0
3840174 200220	0738	17.8	92625.00	42.65	0	1	0
3840274 200220	0738	17.9	92425.00	42.59	0	1	0
3840374 200220	0738	18.0	93562.50	42.55	0	1	0
3840474 200220	0738	18.1	90262.50	42.54	0	1	0
3840574 200220	0738	18.2	96150.00	42.39	0	1	0
3840674 200220	0738	18.3	95287.50	42.39	0	1	0
3840784 200220	0738	18.4	94575.00	42.46	0	1	0
3840884 200220	0738	18.5	93050.00	42.59	0	1	0
3840984 200220	0738	18.6	93137.50	42.54	0	1	0
3841084 200220	0738	18.7	94150.00	42.59	0	1	0
3841184 200220	0738	18.8	93925.00	42.66	0	1	0
3841284 200220	0738	18.9	92525.00	42.71	0	1	0
3841384 200220	0738	19.0	91675.00	42.72	0	1	0
3841484 200220	0738	19.1	91900.00	42.63	0	1	0
3841584 200220	0738	19.2	93100.00	42.71	0	1	0
3841683 200220	0738	19.3	93712.50	42.57	0	1	0
3841794 200220	0738	19.4	94912.50	42.50	0	1	0
3841893 200220	0738	19.5	91825.00	42.51	0	1	0
3841993 200220	0738	19.6	92700.00	42.46	0	1	0
3842093 200220	0738	19.7	92225.00	42.44	0	1	0
3842193 200220	0738	19.8	92312.50	42.35	0	1	0
3842293 200220	0738	19.9	92700.00	42.28	0	1	0
3842393 200220	0738	20.0	93662.50	42.29	0	1	0
3842493 200220	0738	20.1	93175.00	42.38	0	1	0
3842593 200220	0738	20.2	94025.00	42.43	0	1	0
3842693 200220	0738	20.3	93350.00	42.48	0	1	0
3842793 200220	0738	20.4	92850.00	42.46	0	1	0
3842893 200220	0738	20.5	93775.00	42.37	0	1	0
3843003 200220	0738	20.6	94312.50	42.45	0	1	0
3843093 200220	0738	20.7	93225.00	42.53	0	1	0
3843193 200220	0738	20.8	94937.50	42.57	0	1	0
3843293 200220	0738	20.9	92550.00	42.69	0	1	0
3843393 200220	0738	21.0	93325.00	42.68	0	1	0
3843503 200220	0738	21.1	92375.00	42.67	0	1	0
3843592 200220	0738	21.2	91887.50	42.63	0	1	0
3843692 200220	0738	21.3	93850.00	42.54	0	1	0
3843803 200220	0738	21.4	94887.50	42.56	0	1	0
3843902 200220	0738	21.5	93987.50	42.65	0	1	0
3844002 200220	0738	21.6	94250.00	42.66	0	1	0
3844102 200220	0738	21.7	91912.50	42.66	0	1	0
3844202 200220	0738	21.8	91962.50	42.60	0	1	0
3844302 200220	0738	21.9	91350.00	42.46	0	1	0
3844402 200220	0738	22.0	92337.50	42.41	0	1	0
3844502 200220	0738	22.1	92887.50	42.37	0	1	0
3844602 200220	0738	22.2	93537.50	42.39	0	1	0
3844702 200220	0738	22.3	91912.50	42.46	0	1	0
3844812 200220	0738	22.4	93075.00	42.38	0	1	0
3844912 200220	0738	22.5	92425.00	42.29	0	1	0
3845012 200220	0738	22.6	93550.00	42.22	0	1	0
3845112 200220	0738	22.7	95387.50	42.19	0	1	0
3845212 200220	0738	22.8	94400.00	42.35	0	1	0
3845312 200220	0738	22.9	91962.50	42.46	0	1	0
3845412 200220	0738	23.0	92287.50	42.49	0	1	0
3845512 200220	0738	23.1	91925.00	42.48	0	1	0
3845611 200220	0738	23.2	93550.00	42.44	0	1	0
3845711 200220	0738	23.3	92750.00	42.44	0	1	0
3845821 200220	0738	23.4	92812.50	42.48	0	1	0
3845921 200220	0738	23.5	92437.50	42.47	0	1	0
3846021 200220	0738	23.6	91237.50	42.47	0	1	0
3846121 200220	0738	23.7	93487.50	42.36	0	1	0
3846221 200220	0738	23.8	91275.00	42.28	0	1	0
3846321 200220	0738	23.9	91575.00	42.14	0	1	0
3846421 200220	0738	24.0	94200.00	42.12	0	1	0
3846521 200220	0738	24.1	93162.50	42.21	0	1	0
3846621 200220	0738	24.2	93362.50	42.26	0	1	0
3846721 200220	0738	24.3	95250.00	42.25	0	1	0
3846821 200220	0738	24.4	93900.00	42.37	0	1	0
3846921 200220	0738	24.5	92987.50	42.41	0	1	0
3847031 200220	0738	24.6	92337.50	42.44	0	1	0
3847121 200220	0738	24.7	92512.50	42.49	0	1	0
3847221 200220	0738	24.8	90562.50	42.45	0	1	0
3847321 200220	0738	24.9	93600.00	42.41	0	1	0
3847421 200220	0738	25.0	93800.00	42.50	0	1	0
3847530 200220	0738	25.1	93425.00	42.49	0	1	0
3847620 200220	0738	25.2	93025.00	42.50	0	1	0
3847720 200220	0738	25.3	91425.00	42.48	0	1	0
3847830 200220	0738	25.4	93650.00	42.31	0	1	0
3847930 200220	0738	25.5	93637.50	42.30	0	1	0
3848030 200220	0738	25.6	95162.50	42.33	0	1	0
3848130 200220	0738	25.7	97287.50	42.46	0	1	0
3848230 200220	0738	25.8	92162.50	42.67	0	1	0
3848330 200220	0738	25.9	92325.00	42.74	0	1	0
3848430 200220	0738	26.0	92275.00	42.69	0	1	0
3848530 200220	0738	26.1	93225.00	42.62	0	1	0
3848630 200220	0738	26.2	93875.00	42.61	0	1	0
3848730 200220	0738	26.3	92612.50	42.65	0	1	0
3848840 200220	0738	26.4	92037.50	42.70	0	1	0
3848940 200220	0738	26.5	92550.00	42.63	0	1	0
3849040 200220	0738	26.6	92612.50	42.58	0	1	0
3849140 200220	0738	26.7	92950.00	42.46	0	1	0
3849239 200220	0738	26.8	95450.00	42.27	0	1	0
3849340 200220	0738	26.9	93875.00	42.42	0	1	0
3849440 200220	0738	27.0	92862.50	42.49	0	1	0
3849539 200220	0738	27.1	95162.50	42.51	0	1	0
3849639 200220	0738	27.2	91475.00	42.60	0	1	0
3849739 200220	0738	27.3	92175.00	42.49	0	1	0
3849849 200220	0738	27.4	92212.50	42.47	0	1	0
3849949 200220	0738	27.5	93250.00	42.48	0	1	0
3850049 200220	0738	27.6	94175.00	42.51	0	1	0
3850149 200220	0738	27.7	93362.50	42.58	0	1	0
3850249 200220	0738	27.8	93450.00	42.60	0	1	0
3850349 200220	0738	27.9	93837.50	42.51	0	1	0
3850449 200220	0738	28.0	93075.00	42.51	0	1	0
3850549 200220	0738	28.1	92312.50	42.52	0	1	0
3850649 200220	0738	28.2	92512.50	42.39	0	1	0
3850749 200220	0738	28.3	94112.50	42.44	0	1	0
3850849 200220	0738	28.4	94400.00	42.52	0	1	0
3850949 200220	0738	28.5	95662.50	42.62	0	1	0
3851049 200220	0738	28.6	91162.50	42.73	0	1	0
3851148 200220	0738	28.7	92437.50	42.59	0	1	0
3851248 200220	0738	28.8	91662.50	42.55	0	1	0
3851348 200220	0738	28.9	93225.00	42.47	0	1	0
3851448 200220	0738	29.0	95050.00	42.45	0	1	0
3851548 200220	0738	29.1	95400.00	42.53	0	1	0
3851648 200220	0738	29.2	92987.50	42.67	0	1	0
3851748 200220	0738	29.3	94087.50	42.69	0	1	0
3851858 200220	0738	29.4	91400.00	42.69	0	1	0
3851958 200220	0738	29.5	94137.50	42.56	0	1	0
3852058 200220	0738	29.6	93400.00	42.49	0	1	0
3852158 200220	0738	29.7	93687.50	42.59	0	1	0
3852258 200220	0738	29.8	93712.50	42.65	0	1	0
3852358 200220	0738	29.9	93550.00	42.74	0	1	0
3852458 200220	0738	30.0	95450.00	42.75	0	1	0
3852558 200220	0738	30.1	92062.50	42.77	0	1	0
3852658 200220	0738	30.2	93637.50	42.62	0	1	0
3852758 200220	0738	30.3	92912.50	42.65	0	1	0
3852868 200220	0738	30.4	95537.50	42.60	0	1	0
3852968 200220	0738	30.5	92275.00	42.78	0	1	0
3853067 200220	0738	30.6	93250.00	42.70	0	1	0
3853167 200220	0738	30.7	92187.50	42.69	0	1	0
3853267 200220	0738	30.8	93150.00	42.63	0	1	0
3853367 200220	0738	30.9	92912.50	42.60	0	1	0
3853467 200220	0738	31.0	93400.00	42.57	0	1	0
3853567 200220	0738	31.1	94037.50	42.48	0	1	0
3853667 200220	0738	31.2	92600.00	42.57	0	1	0
3853767 200220	0738	31.3	91812.50	42.52	0	1	0
3853877 200220	0738	31.4	93300.00	42.47	0	1	0
3853967 200220	0738	31.5	91737.50	42.37	0	1	0
3854077 200220	0738	31.6	95450.00	42.35	0	1	0
3854177 200220	0738	31.7	91200.00	42.45	0	1	0
3854267 200220	0738	31.8	92275.00	42.40	0	1	0
3854377 200220	0738	31.9	93487.50	42.36	0	1	0
3854477 200220	0738	32.0	92762.50	42.39	0	1	0
3854577 200220	0738	32.1	93862.50	42.36	0	1	0
3854677 200220	0738	32.2	93125.00	42.35	0	1	0
3854777 200220	0738	32.3	94300.00	42.38	0	1	0
3854876 200220	0738	32.4	93762.50	42.49	0	1	0
3854976 200220	0738	32.5	93000.00	42.51	0	1	0
3855076 200220	0738	32.6	95275.00	42.57	0	1	0
3855176 200220	0738	32.7	93950.00	42.56	0	1	0
3855276 200220	0738	32.8	92962.50	42.68	0	1	0
3855376 200220	0738	32.9	93362.50	42.71	0	1	0
3855476 200220	0738	33.0	92262.50	42.71	0	1	0
3855576 200220	0738	33.1	94775.00	42.68	0	1	0
3855676 200220	0738	33.2	93637.50	42.72	0	1	0
3855776 200220	0738	33.3	94737.50	42.75	0	1	0
3855886 200220	0738	33.4	93437.50	42.77	0	1	0
3855986 200220	0738	33.5	92550.00	42.75	0	1	0
3856086 200220	0738	33.6	93962.50	42.73	0	1	0
3856186 200220	0738	33.7	93912.50	42.67	0	1	0
3856286 200220	0738	33.8	91925.00	42.67	0	1	0
3856386 200220	0738	33.9	93737.50	42.63	0	1	0
3856486 200220	0738	34.0	93212.50	42.64	0	1	0
3856586 200220	0738	34.1	95325.00	42.68	0	1	0
3856686 200220	0738	34.2	93100.00	42.71	0	1	0
3856785 200220	0738	34.3	94950.00	42.69	0	1	0
3856895 200220	0738	34.4	92250.00	42.70	0	1	0
3856995 200220	0738	34.5	94462.50	42.64	0	1	0
3857095 200220	0738	34.6	92262.50	42.73	0	1	0
3857195 200220	0738	34.7	92162.50	42.65	0	1	0
3857295 200220	0738	34.8	92562.50	42.57	0	1	0
3857395 200220	0738	34.9	91862.50	42.60	0	1	0
3857495 200220	0738	35.0	94375.00	42.52	0	1	0
3857595 200220	0738	35.1	94012.50	42.57	0	1	0
3857695 200220	0738	35.2	93450.00	42.51	0	1	0
3857795 200220	0738	35.3	92712.50	42.53	0	1	0
3857895 200220	0738	35.4	92012.50	42.43	0	1	0
3857995 200220	0738	35.5	92875.00	42.41	0	1	0
3858105 200220	0738	35.6	94337.50	42.34	0	1	0
3858195 200220	0738	35.7	93112.50	42.44	0	1	0
3858295 200220	0738	35.8	92612.50	42.48	0	1	0
3858405 200220	0738	35.9	94050.00	42.48	0	1	0
3858495 200220	0738	36.0	92937.50	42.58	0	1	0
3858604 200220	0738	36.1	93325.00	42.52	0	1	0
3858705 200220	0738	36.2	93212.50	42.48	0	1	0
3858794 200220	0738	36.3	93112.50	42.47	0	1	0
3858904 200220	0738	36.4	94100.00	42.49	0	1	0
3859004 200220	0738	36.5	94275.00	42.59	0	1	0
3859104 200220	0738	36.6	92812.50	42.65	0	1	0
3859204 200220	0738	36.7	93087.50	42.58	0	1	0
3859304 200220	0738	36.8	92812.50	42.58	0	1	0
3859404 200220	0738	36.9	92262.50	42.59	0	1	0
3859504 200220	0738	37.0	92487.50	42.51	0	1	0
3859604 200220	0738	37.1	92012.50	42.49	0	1	0
3859704 200220	0738	37.2	94887.50	42.43	0	1	0
3859804 200220	0738	37.3	92137.50	42.50	0	1	0
3859914 200220	0738	37.4	94725.00	42.46	0	1	0
3900014 200220	0738	37.5	94637.50	42.49	0	1	0
3900114 200220	0738	37.6	92287.50	42.50	0	1	0
3900214 200220	0738	37.7	93462.50	42.48	0	1	0
3900314 200220	0738	37.8	95712.50	42.50	0	1	0
3900414 200220	0738	37.9	91812.50	42.63	0	1	0
3900514 200220	0738	38.0	94975.00	42.61	0	1	0
3900613 200220	0738	38.1	93100.00	42.72	0	1	0
3900714 200220	0738	38.2	92800.00	42.77	0	1	0
3900813 200220	0738	38.3	94775.00	42.67	0	1	0
3900923 200220	0738	38.4	93025.00	42.79	0	1	0
3901023 200220	0738	38.5	89737.50	42.72	0	1	0
3901123 200220	0738	38.6	93837.50	42.50	0	1	0
3901223 200220	0738	38.7	94212.50	42.57	0	1	0
3901323 200220	0738	38.8	93550.00	42.60	0	1	0
3901423 200220	0738	38.9	93475.00	42.50	0	1	0
3901523 200220	0738	39.0	93250.00	42.58	0	1	0
3901623 200220	0738	39.1	91600.00	42.50	0	1	0
3901723 200220	0738	39.2	91637.50	42.43	0	1	0
3901823 200220	0738	39.3	90337.50	42.38	0	1	0
3901923 200220	0738	39.4	92300.00	42.18	0	1	0
3902023 200220	0738	39.5	94750.00	42.15	0	1	0
3902133 200220	0738	39.6	92437.50	42.37	0	1	0
3902223 200220	0738	39.7	92562.50	42.31	0	1	0
3902323 200220	0738	39.8	94275.00	42.24	0	1	0
3902423 200220	0738	39.9	94475.00	42.27	0	1	0
3902522 200220	0738	40.0	93762.50	42.31	0	1	0
3902632 200220	0738	40.1	91812.50	42.34	0	1	0
3902722 200220	0738	40.2	93512.50	42.35	0	1	0
3902822 200220	0738	40.3	93150.00	42.43	0	1	0
3902932 200220	0738	40.4	94387.50	42.56	0	1	0
3903032 200220	0738	40.5	93625.00	42.65	0	1	0
3903132 200220	0738	40.6	93100.00	42.60	0	1	0
3903232 200220	0738	40.7	96000.00	42.63	0	1	0
3903332 200220	0738	40.8	92762.50	42.78	0	1	0
3903432 200220	0738	40.9	93337.50	42.72	0	1	0
3903532 200220	0738	41.0	91612.50	42.67	0	1	0
3903632 200220	0738	41.1	93200.00	42.57	0	1	0
3903732 200220	0738	41.2	92537.50	42.63	0	1	0
3903832 200220	0738	41.3	93737.50	42.59	0	1	0
3903942 200220	0738	41.4	93800.00	42.61	0	1	0
3904042 200220	0738	41.5	92437.50	42.59	0	1	0
3904142 200220	0738	41.6	93475.00	42.53	0	1	0
3904241 200220	0738	41.7	95350.00	42.55	0	1	0
3904342 200220	0738	41.8	95087.50	42.52	0	1	0
3904442 200220	0738	41.9	94887.50	42.63	0	1	0
3904541 200220	0738	42.0	96062.50	42.70	0	1	0
3904641 200220	0738	42.1	92437.50	42.90	0	1	0
3904741 200220	0738	42.2	93450.00	42.86	0	1	0
3904841 200220	0738	42.3	92837.50	42.90	0	1	0
3904951 200220	0738	42.4	93887.50	42.86	0	1	0
3905051 200220	0738	42.5	95500.00	42.87	0	1	0
3905151 200220	0738	42.6	95037.50	43.00	0	1	0
3905251 200220	0738	42.7	91075.00	43.07	0	1	0
3905351 200220	0738	42.8	92737.50	42.88	0	1	0
3905451 200220	0738	42.9	94587.50	42.78	0	1	0
3905551 200220	0738	43.0	92350.00	42.76	0	1	0
3905651 200220	0738	43.1	90675.00	42.60	0	1	0
3905751 200220	0738	43.2	94125.00	42.52	0	1	0
3905851 200220	0738	43.3	91937.50	42.55	0	1	0
3905951 200220	0738	43.4	93837.50	42.51	0	1	0
3906051 200220	0738	43.5	95137.50	42.50	0	1	0
3906160 200220	0738	43.6	92912.50	42.49	0	1	0
3906251 200220	0738	43.7	94312.50	42.39	0	1	0
3906351 200220	0738	43.8	94800.00	42.54	0	1	0
3906450 200220	0738	43.9	95750.00	42.63	0	1	0
3906550 200220	0738	44.0	92700.00	42.68	0	1	0
3906660 200220	0738	44.1	93400.00	42.70	0	1	0
3906750 200220	0738	44.2	92325.00	42.82	0	1	0
3906850 200220	0738	44.3	93237.50	42.74	0	1	0
3906960 200220	0738	44.4	94012.50	42.80	0	1	0
3907060 200220	0738	44.5	94237.50	42.81	0	1	0
3907160 200220	0738	44.6	94187.50	42.77	0	1	0
3907260 200220	0738	44.7	94100.00	42.82	0	1	0
3907360 200220	0738	44.8	94687.50	42.81	0	1	0
3907460 200220	0738	44.9	90787.50	42.81	0	1	0
3907560 200220	0738	45.0	94725.00	42.59	0	1	0
3907660 200220	0738	45.1	94425.00	42.68	0	1	0
3907760 200220	0738	45.2	93750.00	42.72	0	1	0
3907860 200220	0738	45.3	91600.00	42.79	0	1	0
3907969 200220	0738	45.4	93562.50	42.71	0	1	0
3908069 200220	0738	45.5	93112.50	42.69	0	1	0
3908169 200220	0738	45.6	95837.50	42.64	0	1	0
3908269 200220	0738	45.7	94187.50	42.72	0	1	0
3908369 200220	0738	45.8	93975.00	42.72	0	1	0
3908469 200220	0738	45.9	92400.00	42.69	0	1	0
3908569 200220	0738	46.0	93162.50	42.76	0	1	0
3908669 200220	0738	46.1	96887.50	42.69	0	1	0
3908769 200220	0738	46.2	93725.00	42.80	0	1	0
3908869 200220	0738	46.3	91237.50	42.80	0	1	0
3908969 200220	0738	46.4	93350.00	42.78	0	1	0
3909079 200220	0738	46.5	94437.50	42.77	0	1	0
3909179 200220	0738	46.6	93237.50	42.83	0	1	0
3909279 200220	0738	46.7	93462.50	42.72	0	1	0
3909379 200220	0738	46.8	94975.00	42.68	0	1	0
3909479 200220	0738	46.9	92675.00	42.73	0	1	0
3909579 200220	0738	47.0	94850.00	42.74	0	1	0
3909679 200220	0738	47.1	94112.50	42.82	0	1	0
3909779 200220	0738	47.2	93650.00	42.69	0	1	0
3909878 200220	0738	47.3	92975.00	42.69	0	1	0
3909978 200220	0738	47.4	94875.00	42.77	0	1	0
3910078 200220	0738	47.5	94425.00	42.84	0	1	0
3910178 200220	0738	47.6	92475.00	42.84	0	1	0
3910278 200220	0738	47.7	93375.00	42.80	0	1	0
3910378 200220	0738	47.8	95900.00	42.80	0	1	0
3910478 200220	0738	47.9	92537.50	42.84	0	1	0
3910578 200220	0738	48.0	94512.50	42.83	0	1	0
3910678 200220	0738	48.1	93725.00	42.82	0	1	0
3910778 200220	0738	48.2	91337.50	42.80	0	1	0
3910878 200220	0738	48.3	96125.00	42.70	0	1	0
3910978 200220	0738	48.4	93487.50	42.84	0	1	0
3911088 200220	0738	48.5	92912.50	42.78	0	1	0
3911188 200220	0738	48.6	92450.00	42.71	0	1	0
3911288 200220	0738	48.7	94800.00	42.71	0	1	0
3911388 200220	0738	48.8	95250.00	42.77	0	1	0
3911488 200220	0738	48.9	90950.00	42.74	0	1	0
3911588 200220	0738	49.0	92512.50	42.67	0	1	0
3911688 200220	0738	49.1	90762.50	42.58	0	1	0
3911788 200220	0738	49.2	94475.00	42.45	0	1	0
3911887 200220	0738	49.3	93612.50	42.59	0	1	0
3911987 200220	0738	49.4	93562.50	42.47	0	1	0
3912097 200220	0738	49.5	93812.50	42.48	0	1	0
3912197 200220	0738	49.6	92425.00	42.52	0	1	0
3912297 200220	0738	49.7	91737.50	42.52	0	1	0
3912397 200220	0738	49.8	92375.00	42.38	0	1	0
3912497 200220	0738	49.9	91625.00	42.25	0	1	0
3912597 200220	0738	50.0	91687.50	42.28	0	1	0
3912697 200220	0738	50.1	93862.50	42.24	0	1	0
3912797 200220	0738	50.2	93450.00	42.38	0	1	0
3912897 200220	0738	50.3	94600.00	42.34	0	1	0
3912997 200220	0738	50.4	93812.50	42.38	0	1	0
3913100 200220	0738	50.5	91837.50	42.39	0	1	0
3913200 200220	0738	50.6	90500.00	42.30	0	1	0
3913300 200220	0738	50.7	92812.50	42.22	0	1	0
3913400 200220	0738	50.8	93275.00	42.27	0	1	0
3913500 200220	0738	50.9	92787.50	42.31	0	1	0
3913600 200220	0738	51.0	92950.00	42.36	0	1	0
3913700 200220	0738	51.1	93687.50	42.41	0	1	0
3913800 200220	0738	51.2	94362.50	42.41	0	1	0
3913900 200220	0738	51.3	92762.50	42.45	0	1	0
3914000 200220	0738	51.4	93350.00	42.37	0	1	0
3914110 200220	0738	51.5	92325.00	42.34	0	1	0
3914210 200220	0738	51.6	93512.50	42.37	0	1	0
3914309 200220	0738	51.7	94075.00	42.50	0	1	0
3914410 200220	0738	51.8	94225.00	42.56	0	1	0
3914509 200220	0738	51.9	94112.50	42.60	0	1	0
3914609 200220	0738	52.0	91325.00	42.66	0	1	0
3914709 200220	0738	52.1	92275.00	42.59	0	1	0
3914809 200220	0738	52.2	93037.50	42.52	0	1	0
3914909 200220	0738	52.3	92487.50	42.47	0	1	0
3915009 200220	0738	52.4	94212.50	42.45	0	1	0
3915119 200220	0738	52.5	92812.50	42.49	0	1	0
3915219 200220	0738	52.6	92325.00	42.51	0	1	0
3915319 200220	0738	52.7	94200.00	42.46	0	1	0
3915419 200220	0738	52.8	91600.00	42.47	0	1	0
3915519 200220	0738	52.9	93462.50	42.35	0	1	0
3915619 200220	0738	53.0	93887.50	42.32	0	1	0
3915719 200220	0738	53.1	94687.50	42.43	0	1	0
3915819 200220	0738	53.2	93775.00	42.54	0	1	0
3915919 200220	0738	53.3	93600.00	42.58	0	1	0
3916019 200220	0738	53.4	92112.50	42.63	0	1	0
3916119 200220	0738	53.5	92862.50	42.53	0	1	0
3916228 200220	0738	53.6	95150.00	42.53	0	1	0
3916318 200220	0738	53.7	95112.50	42.66	0	1	0
3916418 200220	0738	53.8	95400.00	42.70	0	1	0
3916518 200220	0738	53.9	92575.00	42.87	0	1	0
3916618 200220	0738	54.0	92037.50	42.83	0	1	0
3916728 200220	0738	54.1	92312.50	42.75	0	1	0
3916818 200220	0738	54.2	94050.00	42.64	0	1	0
3916918 200220	0738	54.3	92225.00	42.65	0	1	0
3917028 200220	0738	54.4	92225.00	42.59	0	1	0
3917128 200220	0738	54.5	93512.50	42.60	0	1	0
3917228 200220	0738	54.6	95050.00	42.63	0	1	0
3917328 200220	0738	54.7	93575.00	42.62	0	1	0
3917428 200220	0738	54.8	94087.50	42.55	0	1	0
3917528 200220	0738	54.9	94337.50	42.49	0	1	0
3917628 200220	0738	55.0	92112.50	42.57	0	1	0
3917728 200220	0738	55.1	91425.00	42.58	0	1	0
3917828 200220	0738	55.2	93912.50	42.54	0	1	0
3917928 200220	0738	55.3	94262.50	42.53	0	1	0
3918027 200220	0738	55.4	92250.00	42.62	0	1	0
3918137 200220	0738	55.5	93800.00	42.62	0	1	0
3918237 200220	0738	55.6	93375.00	42.64	0	1	0
3918337 200220	0738	55.7	94775.00	42.56	0	1	0
3918437 200220	0738	55.8	92537.50	42.62	0	1	0
3918537 200220	0738	55.9	93937.50	42.55	0	1	0
3918637 200220	0738	56.0	95000.00	42.53	0	1	0
3918737 200220	0738	56.1	93237.50	42.66	0	1	0
3918837 200220	0738	56.2	92625.00	42.74	0	1	0
3918937 200220	0738	56.3	93525.00	42.68	0	1	0
3919037 200220	0738	56.4	92250.00	42.65	0	1	0
3919147 200220	0738	56.5	93087.50	42.65	0	1	0
3919247 200220	0738	56.6	94787.50	42.62	0	1	0
3919347 200220	0738	56.7	93737.50	42.68	0	1	0
3919447 200220	0738	56.8	94150.00	42.63	0	1	0
3919547 200220	0738	56.9	92312.50	42.71	0	1	0
3919647 200220	0738	57.0	93225.00	42.63	0	1	0
3919746 200220	0738	57.1	93912.50	42.55	0	1	0
3919846 200220	0738	57.2	93350.00	42.58	0	1	0
3919947 200220	0738	57.3	94137.50	42.62	0	1	0
3920046 200220	0738	57.4	93175.00	42.64	0	1	0
3920146 200220	0738	57.5	93662.50	42.68	0	1	0
3920256 200220	0738	57.6	93162.50	42.71	0	1	0
3920346 200220	0738	57.7	93737.50	42.64	0	1	0
3920446 200220	0738	57.8	93637.50	42.64	0	1	0
3920546 200220	0738	57.9	93312.50	42.61	0	1	0
3920646 200220	0738	58.0	93350.00	42.66	0	1	0
3920756 200220	0738	58.1	94550.00	42.66	0	1	0
3920846 200220	0738	58.2	93175.00	42.69	0	1	0
3920946 200220	0738	58.3	93662.50	42.69	0	1	0
3921046 200220	0738	58.4	95337.50	42.66	0	1	0
3921156 200220	0738	58.5	96037.50	42.76	0	1	0
3921256 200220	0738	58.6	94425.00	42.87	0	1	0
3921356 200220	0738	58.7	93987.50	42.93	0	1	0
3921456 200220	0738	58.8	90337.50	42.94	0	1	0
3921556 200220	0738	58.9	92650.00	42.79	0	1	0
3921655 200220	0738	59.0	95725.00	42.76	0	1	0
3921755 200220	0738	59.1	91787.50	42.86	0	1	0
3921855 200220	0738	59.2	95675.00	42.74	0	1	0
3921955 200220	0738	59.3	92637.50	42.85	0	1	0
3922055 200220	0738	59.4	92812.50	42.81	0	1	0
3922165 200220	0738	59.5	93125.00	42.69	0	1	0
3922265 200220	0738	59.6	93650.00	42.56	0	1	0
3922365 200220	0738	59.7	95675.00	42.53	0	1	0
3922465 200220	0738	59.8	93450.00	42.60	0	1	0
3922565 200220	0738	59.9	95525.00	42.74	0	1	0
3922666 200220	0739	0.0	93000.00	42.87	0	1	0
3922766 200220	0739	0.1	92512.50	42.75	0	1	0
3922866 200220	0739	0.2	93350.00	42.78	0	1	0
3922966 200220	0739	0.3	94587.50	42.68	0	1	0
3923066 200220	0739	0.4	95187.50	42.77	0	1	0
3923166 200220	0739	0.5	92662.50	42.87	0	1	0
3923275 200220	0739	0.6	93562.50	42.85	0	1	0
3923375 200220	0739	0.7	93750.00	42.85	0	1	0
3923465 200220	0739	0.8	93050.00	42.76	0	1	0
3923575 200220	0739	0.9	92375.00	42.74	0	1	0
3923675 200220	0739	1.0	94987.50	42.60	0	1	0
3923775 200220	0739	1.1	93325.00	42.69	0	1	0
3923875 200220	0739	1.2	93012.50	42.73	0	1	0
3923965 200220	0739	1.3	94925.00	42.71	0	1	0
3924075 200220	0739	1.4	92662.50	42.73	0	1	0
3924175 200220	0739	1.5	93575.00	42.61	0	1	0
3924275 200220	0739	1.6	92637.50	42.66	0	1	0
3924375 200220	0739	1.7	93425.00	42.61	0	1	0
3924475 200220	0739	1.8	92162.50	42.60	0	1	0
3924575 200220	0739	1.9	91687.50	42.56	0	1	0
3924675 200220	0739	2.0	93725.00	42.53	0	1	0
3924775 200220	0739	2.1	94800.00	42.47	0	1	0
3924875 200220	0739	2.2	92100.00	42.54	0	1	0
3924975 200220	0739	2.3	93087.50	42.50	0	1	0
3925075 200220	0739	2.4	94375.00	42.41	0	1	0
3925184 200220	0739	2.5	92637.50	42.49	0	1	0
3925284 200220	0739	2.6	93887.50	42.45	0	1	0
3925384 200220	0739	2.7	91875.00	42.50	0	1	0
3925484 200220	0739	2.8	93375.00	42.44	0	1	0
3925584 200220	0739	2.9	93012.50	42.49	0	1	0
3925684 200220	0739	3.0	92900.00	42.55	0	1	0
3925784 200220	0739	3.1	93237.50	42.51	0	1	0
3925884 200220	0739	3.2	92775.00	42.44	0	1	0
3925984 200220	0739	3.3	91837.50	42.47	0	1	0
3926084 200220	0739	3.4	93337.50	42.42	0	1	0
3926194 200220	0739	3.5	93462.50	42.37	0	1	0
3926294 200220	0739	3.6	94075.00	42.41	0	1	0
3926394 200220	0739	3.7	93337.50	42.41	0	1	0
3926494 200220	0739	3.8	92475.00	42.48	0	1	0
3926594 200220	0739	3.9	93600.00	42.44	0	1	0
3926694 200220	0739	4.0	92437.50	42.47	0	1	0
3926794 200220	0739	4.1	92287.50	42.45	0	1	0
3926894 200220	0739	4.2	91700.00	42.40	0	1	0
3926993 200220	0739	4.3	94825.00	42.35	0	1	0
3927093 200220	0739	4.4	93212.50	42.49	0	1	0
3927193 200220	0739	4.5	94025.00	42.48	0	1	0
3927303 200220	0739	4.6	92437.50	42.51	0	1	0
3927393 200220	0739	4.7	92312.50	42.44	0	1	0
3927493 200220	0739	4.8	92362.50	42.39	0	1	0
3927593 200220	0739	4.9	93962.50	42.38	0	1	0
3927693 200220	0739	5.0	92812.50	42.40	0	1	0
3927803 200220	0739	5.1	92212.50	42.42	0	1	0
3927893 200220	0739	5.2	92550.00	42.41	0	1	0
3927993 200220	0739	5.3	93075.00	42.45	0	1	0
3928103 200220	0739	5.4	94375.00	42.37	0	1	0
3928203 200220	0739	5.5	92212.50	42.43	0	1	0
3928303 200220	0739	5.6	92387.50	42.34	0	1	0
3928403 200220	0739	5.7	92262.50	42.34	0	1	0
3928503 200220	0739	5.8	94212.50	42.34	0	1	0
3928603 200220	0739	5.9	91000.00	42.42	0	1	0
3928703 200220	0739	6.0	94975.00	42.29	0	1	0
3928803 200220	0739	6.1	92900.00	42.39	0	1	0
3928903 200220	0739	6.2	93850.00	42.42	0	1	0
3929003 200220	0739	6.3	91900.00	42.48	0	1	0
3929103 200220	0739	6.4	93812.50	42.42	0	1	0
3929212 200220	0739	6.5	92612.50	42.40	0	1	0
3929312 200220	0739	6.6	93125.00	42.42	0	1	0
3929412 200220	0739	6.7	92387.50	42.45	0	1	0
3929512 200220	0739	6.8	92862.50	42.45	0	1	0
3929612 200220	0739	6.9	93075.00	42.39	0	1	0
3929712 200220	0739	7.0	92562.50	42.49	0	1	0
3929812 200220	0739	7.1	93312.50	42.38	0	1	0
3929912 200220	0739	7.2	94237.50	42.40	0	1	0
3930012 200220	0739	7.3	93487.50	42.41	0	1	0
3930112 200220	0739	7.4	92275.00	42.49	0	1	0
3930222 200220	0739	7.5	93587.50	42.42	0	1	0
3930322 200220	0739	7.6	92275.00	42.46	0	1	0
3930422 200220	0739	7.7	92187.50	42.42	0	1	0
3930522 200220	0739	7.8	90975.00	42.41	0	1	0
3930622 200220	0739	7.9	93375.00	42.33	0	1	0
3930722 200220	0739	8.0	93700.00	42.34	0	1	0
3930822 200220	0739	8.1	93412.50	42.39	0	1	0
3930922 200220	0739	8.2	93587.50	42.40	0	1	0
3931022 200220	0739	8.3	93637.50	42.37	0	1	0
3931121 200220	0739	8.4	96125.00	42.38	0	1	0
3931222 200220	0739	8.5	95362.50	42.55	0	1	0
3931332 200220	0739	8.6	92312.50	42.63	0	1	0
3931421 200220	0739	8.7	93175.00	42.63	0	1	0
3931521 200220	0739	8.8	92975.00	42.67	0	1	0
3931621 200220	0739	8.9	94287.50	42.76	0	1	0
3931721 200220	0739	9.0	93537.50	42.81	0	1	0
3931831 200220	0739	9.1	93662.50	42.80	0	1	0
3931921 200220	0739	9.2	95750.00	42.81	0	1	0
3932021 200220	0739	9.3	91862.50	42.91	0	1	0
3932121 200220	0739	9.4	94325.00	42.83	0	1	0
3932231 200220	0739	9.5	93475.00	42.75	0	1	0
3932331 200220	0739	9.6	92025.00	42.66	0	1	0
3932431 200220	0739	9.7	94362.50	42.65	0	1	0
3932531 200220	0739	9.8	92800.00	42.70	0	1	0
3932631 200220	0739	9.9	94037.50	42.69	0	1	0
3932730 200220	0739	10.0	93162.50	42.68	0	1	0
3932830 200220	0739	10.1	93462.50	42.67	0	1	0
3932930 200220	0739	10.2	93075.00	42.66	0	1	0
3933030 200220	0739	10.3	95400.00	42.54	0	1	0
3933130 200220	0739	10.4	91662.50	42.70	0	1	0
3933239 200220	0739	10.5	93962.50	42.58	0	1	0
3933339 200220	0739	10.6	92150.00	42.60	0	1	0
3933439 200220	0739	10.7	94100.00	42.60	0	1	0
3933539 200220	0739	10.8	95300.00	42.59	0	1	0
3933639 200220	0739	10.9	92587.50	42.70	0	1	0
3933739 200220	0739	11.0	92837.50	42.64	0	1	0
3933839 200220	0739	11.1	94037.50	42.62	0	1	0
3933939 200220	0739	11.2	92712.50	42.65	0	1	0
3934039 200220	0739	11.3	93625.00	42.63	0	1	0
3934139 200220	0739	11.4	92787.50	42.55	0	1	0
3934249 200220	0739	11.5	93950.00	42.60	0	1	0
3934349 200220	0739	11.6	93850.00	42.60	0	1	0
3934449 200220	0739	11.7	92987.50	42.68	0	1	0
3934549 200220	0739	11.8	93012.50	42.63	0	1	0
3934649 200220	0739	11.9	97012.50	42.53	0	1	0
3934749 200220	0739	12.0	93325.00	42.73	0	1	0
3934849 200220	0739	12.1	92075.00	42.75	0	1	0
3934949 200220	0739	12.2	91962.50	42.66	0	1	0
3935049 200220	0739	12.3	93475.00	42.63	0	1	0
3935148 200220	0739	12.4	94237.50	42.62	0	1	0
3935248 200220	0739	12.5	95625.00	42.68	0	1	0
3935358 200220	0739	12.6	93475.00	42.76	0	1	0
3935448 200220	0739	12.7	92550.00	42.74	0	1	0
3935548 200220	0739	12.8	91262.50	42.72	0	1	0
3935648 200220	0739	12.9	94650.00	42.65	0	1	0
3935748 200220	0739	13.0	94512.50	42.54	0	1	0
3935858 200220	0739	13.1	93837.50	42.59	0	1	0
3935948 200220	0739	13.2	95775.00	42.67	0	1	0
3936048 200220	0739	13.3	92462.50	42.84	0	1	0
3936158 200220	0739	13.4	93262.50	42.80	0	1	0
3936258 200220	0739	13.5	92400.00	42.75	0	1	0
3936358 200220	0739	13.6	93675.00	42.61	0	1	0
3936458 200220	0739	13.7	93075.00	42.62	0	1	0
3936558 200220	0739	13.8	93275.00	42.64	0	1	0
3936658 200220	0739	13.9	93350.00	42.73	0	1	0
3936758 200220	0739	14.0	93937.50	42.67	0	1	0
3936858 200220	0739	14.1	93350.00	42.65	0	1	0
3936957 200220	0739	14.2	95387.50	42.63	0	1	0
3937058 200220	0739	14.3	94325.00	42.61	0	1	0
3937157 200220	0739	14.4	93537.50	42.69	0	1	0
3937267 200220	0739	14.5	91625.00	42.70	0	1	0
3937367 200220	0739	14.6	91725.00	42.67	0	1	0
3937467 200220	0739	14.7	91812.50	42.58	0	1	0
3937567 200220	0739	14.8	91912.50	42.52	0	1	0
3937667 200220	0739	14.9	92900.00	42.46	0	1	0
3937767 200220	0739	15.0	94612.50	42.44	0	1	0
3937867 200220	0739	15.1	94150.00	42.47	0	1	0
3937967 200220	0739	15.2	92462.50	42.51	0	1	0
3938067 200220	0739	15.3	91487.50	42.38	0	1	0
3938167 200220	0739	15.4	94875.00	42.25	0	1	0
3938277 200220	0739	15.5	93062.50	42.31	0	1	0
3938377 200220	0739	15.6	93662.50	42.37	0	1	0
3938477 200220	0739	15.7	93550.00	42.46	0	1	0
3938577 200220	0739	15.8	94887.50	42.54	0	1	0
3938677 200220	0739	15.9	93162.50	42.67	0	1	0
3938777 200220	0739	16.0	91825.00	42.69	0	1	0
3938876 200220	0739	16.1	91475.00	42.56	0	1	0
3938976 200220	0739	16.2	92700.00	42.44	0	1	0
3939076 200220	0739	16.3	92837.50	42.45	0	1	0
3939176 200220	0739	16.4	96100.00	42.51	0	1	0
3939276 200220	0739	16.5	95500.00	42.57	0	1	0
3939386 200220	0739	16.6	93437.50	42.68	0	1	0
3939476 200220	0739	16.7	93662.50	42.67	0	1	0
3939576 200220	0739	16.8	96412.50	42.67	0	1	0
3939676 200220	0739	16.9	91737.50	42.74	0	1	0
3939776 200220	0739	17.0	92937.50	42.68	0	1	0
3939886 200220	0739	17.1	92987.50	42.73	0	1	0
3939976 200220	0739	17.2	93687.50	42.79	0	1	0
3940076 200220	0739	17.3	93512.50	42.84	0	1	0
3940176 200220	0739	17.4	94662.50	42.87	0	1	0
3940286 200220	0739	17.5	95762.50	42.80	0	1	0
3940386 200220	0739	17.6	94162.50	42.82	0	1	0
3940486 200220	0739	17.7	91862.50	42.85	0	1	0
3940586 200220	0739	17.8	94150.00	42.77	0	1	0
3940685 200220	0739	17.9	93037.50	42.67	0	1	0
3940785 200220	0739	18.0	95737.50	42.72	0	1	0
3940885 200220	0739	18.1	92400.00	42.85	0	1	0
3940985 200220	0739	18.2	92825.00	42.82	0	1	0
3941085 200220	0739	18.3	93412.50	42.79	0	1	0
3941185 200220	0739	18.4	92925.00	42.78	0	1	0
3941295 200220	0739	18.5	93775.00	42.70	0	1	0
3941395 200220	0739	18.6	91725.00	42.61	0	1	0
3941495 200220	0739	18.7	94375.00	42.50	0	1	0
3941595 200220	0739	18.8	93900.00	42.62	0	1	0
3941695 200220	0739	18.9	93562.50	42.61	0	1	0
3941795 200220	0739	19.0	93012.50	42.63	0	1	0
3941895 200220	0739	19.1	92275.00	42.51	0	1	0
3941995 200220	0739	19.2	92862.50	42.50	0	1	0
3942095 200220	0739	19.3	92437.50	42.50	0	1	0
3942195 200220	0739	19.4	94487.50	42.46	0	1	0
3942305 200220	0739	19.5	94712.50	42.53	0	1	0
3942405 200220	0739	19.6	94250.00	42.57	0	1	0
3942505 200220	0739	19.7	91950.00	42.68	0	1	0
3942605 200220	0739	19.8	93425.00	42.58	0	1	0
3942705 200220	0739	19.9	92737.50	42.55	0	1	0
3942804 200220	0739	20.0	92450.00	42.52	0	1	0
3942904 200220	0739	20.1	94000.00	42.49	0	1	0
3943004 200220	0739	20.2	93975.00	42.57	0	1	0
3943104 200220	0739	20.3	93737.50	42.62	0	1	0
3943204 200220	0739	20.4	94000.00	42.68	0	1	0
3943304 200220	0739	20.5	93912.50	42.66	0	1	0
3943414 200220	0739	20.6	93225.00	42.62	0	1	0
3943504 200220	0739	20.7	93175.00	42.57	0	1	0
3943604 200220	0739	20.8	96200.00	42.63	0	1	0
3943704 200220	0739	20.9	94275.00	42.75	0	1	0
3943804 200220	0739	21.0	94025.00	42.82	0	1	0
3943914 200220	0739	21.1	92837.50	42.89	0	1	0
3944004 200220	0739	21.2	92675.00	42.84	0	1	0
3944104 200220	0739	21.3	94050.00	42.78	0	1	0
3944204 200220	0739	21.4	93800.00	42.80	0	1	0
3944314 200220	0739	21.5	92887.50	42.79	0	1	0
3944414 200220	0739	21.6	94875.00	42.74	0	1	0
3944514 200220	0739	21.7	92787.50	42.82	0	1	0
3944614 200220	0739	21.8	94475.00	42.80	0	1	0
3944713 200220	0739	21.9	93062.50	42.72	0	1	0
3944813 200220	0739	22.0	90750.00	42.67	0	1	0
3944913 200220	0739	22.1	93750.00	42.52	0	1	0
3945013 200220	0739	22.2	93900.00	42.56	0	1	0
3945113 200220	0739	22.3	93500.00	42.62	0	1	0
3945213 200220	0739	22.4	93287.50	42.59	0	1	0
3945323 200220	0739	22.5	95962.50	42.57	0	1	0
3945423 200220	0739	22.6	91937.50	42.71	0	1	0
3945523 200220	0739	22.7	93587.50	42.57	0	1	0
3945623 200220	0739	22.8	93937.50	42.61	0	1	0
3945723 200220	0739	22.9	92200.00	42.59	0	1	0
3945823 200220	0739	23.0	93125.00	42.55	0	1	0
3945923 200220	0739	23.1	93687.50	42.65	0	1	0
3946023 200220	0739	23.2	94650.00	42.65	0	1	0
3946123 200220	0739	23.3	93350.00	42.68	0	1	0
3946223 200220	0739	23.4	92900.00	42.68	0	1	0
3946333 200220	0739	23.5	92850.00	42.66	0	1	0
3946432 200220	0739	23.6	92700.00	42.52	0	1	0
3946532 200220	0739	23.7	91562.50	42.55	0	1	0
3946632 200220	0739	23.8	94825.00	42.46	0	1	0
3946732 200220	0739	23.9	94737.50	42.50	0	1	0
3946832 200220	0739	24.0	93000.00	42.62	0	1	0
3946932 200220	0739	24.1	91087.50	42.61	0	1	0
3947032 200220	0739	24.2	93912.50	42.49	0	1	0
3947132 200220	0739	24.3	92100.00	42.46	0	1	0
3947232 200220	0739	24.4	93437.50	42.41	0	1	0
3947332 200220	0739	24.5	92125.00	42.43	0	1	0
3947432 200220	0739	24.6	94000.00	42.40	0	1	0
3947532 200220	0739	24.7	93875.00	42.46	0	1	0
3947632 200220	0739	24.8	93175.00	42.56	0	1	0
3947732 200220	0739	24.9	91600.00	42.49	0	1	0
3947832 200220	0739	25.0	94037.50	42.34	0	1	0
3947932 200220	0739	25.1	92650.00	42.39	0	1	0
3948032 200220	0739	25.2	92862.50	42.46	0	1	0
3948132 200220	0739	25.3	92712.50	42.41	0	1	0
3948232 200220	0739	25.4	93512.50	42.44	0	1	0
3948341 200220	0739	25.5	94100.00	42.44	0	1	0
3948442 200220	0739	25.6	92650.00	42.53	0	1	0
3948541 200220	0739	25.7	95862.50	42.47	0	1	0
3948641 200220	0739	25.8	93337.50	42.56	0	1	0
3948741 200220	0739	25.9	93100.00	42.57	0	1	0
3948841 200220	0739	26.0	90462.50	42.64	0	1	0
3948941 200220	0739	26.1	93175.00	42.48	0	1	0
3949041 200220	0739	26.2	93037.50	42.50	0	1	0
3949141 200220	0739	26.3	92175.00	42.51	0	1	0
3949241 200220	0739	26.4	92737.50	42.48	0	1	0
3949351 200220	0739	26.5	93912.50	42.45	0	1	0
3949451 200220	0739	26.6	92000.00	42.44	0	1	0
3949551 200220	0739	26.7	93887.50	42.41	0	1	0
3949651 200220	0739	26.8	93950.00	42.32	0	1	0
3949751 200220	0739	26.9	91925.00	42.35	0	1	0
3949851 200220	0739	27.0	89450.00	42.30	0	1	0
3949951 200220	0739	27.1	92637.50	42.25	0	1	0
3950050 200220	0739	27.2	91900.00	42.23	0	1	0
3950151 200220	0739	27.3	93625.00	42.18	0	1	0
3950250 200220	0739	27.4	95150.00	42.24	0	1	0
3950360 200220	0739	27.5	94375.00	42.35	0	1	0
3950460 200220	0739	27.6	94087.50	42.37	0	1	0
3950560 200220	0739	27.7	92737.50	42.46	0	1	0
3950650 200220	0739	27.8	91862.50	42.41	0	1	0
3950760 200220	0739	27.9	93212.50	42.32	0	1	0
3950860 200220	0739	28.0	91925.00	42.38	0	1	0
3950960 200220	0739	28.1	96650.00	42.49	0	1	0
3951060 200220	0739	28.2	92450.00	42.67	0	1	0
3951160 200220	0739	28.3	93787.50	42.69	0	1	0
3951260 200220	0739	28.4	94287.50	42.70	0	1	0
3951360 200220	0739	28.5	92550.00	42.66	0	1	0
3951460 200220	0739	28.6	92550.00	42.58	0	1	0
3951560 200220	0739	28.7	94600.00	42.51	0	1	0
3951660 200220	0739	28.8	93262.50	42.59	0	1	0
3951760 200220	0739	28.9	92912.50	42.66	0	1	0
3951860 200220	0739	29.0	93025.00	42.64	0	1	0
3951959 200220	0739	29.1	93875.00	42.69	0	1	0
3952059 200220	0739	29.2	92025.00	42.57	0	1	0
3952159 200220	0739	29.3	95737.50	42.55	0	1	0
3952259 200220	0739	29.4	92475.00	42.64	0	1	0
3952369 200220	0739	29.5	92337.50	42.56	0	1	0
3952469 200220	0739	29.6	91412.50	42.55	0	1	0
3952569 200220	0739	29.7	93975.00	42.49	0	1	0
3952669 200220	0739	29.8	94375.00	42.47	0	1	0
3952769 200220	0739	29.9	91612.50	42.52	0	1	0
3952869 200220	0739	30.0	93325.00	42.46	0	1	0
3952969 200220	0739	30.1	91675.00	42.47	0	1	0
3953069 200220	0739	30.2	92775.00	42.37	0	1	0
3953169 200220	0739	30.3	93737.50	42.41	0	1	0
3953269 200220	0739	30.4	95312.50	42.32	0	1	0
3953379 200220	0739	30.5	92437.50	42.44	0	1	0
3953479 200220	0739	30.6	94662.50	42.45	0	1	0
3953579 200220	0739	30.7	94462.50	42.59	0	1	0
3953679 200220	0739	30.8	94062.50	42.62	0	1	0
3953779 200220	0739	30.9	94562.50	42.60	0	1	0
3953878 200220	0739	31.0	94937.50	42.74	0	1	0
3953978 200220	0739	31.1	93375.00	42.81	0	1	0
3954078 200220	0739	31.2	93400.00	42.88	0	1	0
3954178 200220	0739	31.3	90225.00	42.91	0	1	0
3954278 200220	0739	31.4	94037.50	42.75	0	1	0
3954378 200220	0739	31.5	94012.50	42.70	0	1	0
3954488 200220	0739	31.6	93925.00	42.77	0	1	0
3954578 200220	0739	31.7	93650.00	42.74	0	1	0
3954678 200220	0739	31.8	95762.50	42.70	0	1	0
3954778 200220	0739	31.9	94525.00	42.77	0	1	0
3954878 200220	0739	32.0	93275.00	42.77	0	1	0
3954988 200220	0739	32.1	92537.50	42.70	0	1	0
3955078 200220	0739	32.2	94800.00	42.66	0	1	0
3955178 200220	0739	32.3	95237.50	42.72	0	1	0
3955288 200220	0739	32.4	92387.50	42.95	0	1	0
3955388 200220	0739	32.5	92937.50	42.88	0	1	0
3955488 200220	0739	32.6	94387.50	42.83	0	1	0
3955588 200220	0739	32.7	93637.50	42.85	0	1	0
3955687 200220	0739	32.8	92800.00	42.85	0	1	0
3955787 200220	0739	32.9	90850.00	42.71	0	1	0
3955887 200220	0739	33.0	95837.50	42.55	0	1	0
3955987 200220	0739	33.1	93487.50	42.66	0	1	0
3956087 200220	0739	33.2	94562.50	42.71	0	1	0
3956187 200220	0739	33.3	93475.00	42.70	0	1	0
3956287 200220	0739	33.4	93587.50	42.62	0	1	0
3956397 200220	0739	33.5	93037.50	42.67	0	1	0
3956497 200220	0739	33.6	93912.50	42.67	0	1	0
3956597 200220	0739	33.7	93812.50	42.65	0	1	0
3956697 200220	0739	33.8	92000.00	42.66	0	1	0
3956797 200220	0739	33.9	92425.00	42.63	0	1	0
3956897 200220	0739	34.0	92850.00	42.70	0	1	0
3956997 200220	0739	34.1	92137.50	42.56	0	1	0
3957097 200220	0739	34.2	92750.00	42.50	0	1	0
3957197 200220	0739	34.3	93775.00	42.42	0	1	0
3957297 200220	0739	34.4	92862.50	42.43	0	1	0
3957407 200220	0739	34.5	93700.00	42.40	0	1	0
3957507 200220	0739	34.6	91587.50	42.43	0	1	0
3957606 200220	0739	34.7	92400.00	42.33	0	1	0
3957707 200220	0739	34.8	93450.00	42.26	0	1	0
3957807 200220	0739	34.9	93462.50	42.33	0	1	0
3957906 200220	0739	35.0	95687.50	42.37	0	1	0
3958006 200220	0739	35.1	92387.50	42.50	0	1	0
3958106 200220	0739	35.2	95962.50	42.51	0	1	0
3958206 200220	0739	35.3	94437.50	42.66	0	1	0
3958306 200220	0739	35.4	93850.00	42.69	0	1	0
3958406 200220	0739	35.5	92312.50	42.73	0	1	0
3958516 200220	0739	35.6	92237.50	42.67	0	1	0
3958606 200220	0739	35.7	90887.50	42.70	0	1	0
3958706 200220	0739	35.8	91550.00	42.63	0	1	0
3958806 200220	0739	35.9	92850.00	42.54	0	1	0
3958906 200220	0739	36.0	94362.50	42.52	0	1	0
3959016 200220	0739	36.1	94212.50	42.46	0	1	0
3959106 200220	0739	36.2	90062.50	42.54	0	1	0
3959206 200220	0739	36.3	94237.50	42.27	0	1	0
3959306 200220	0739	36.4	93312.50	42.27	0	1	0
3959415 200220	0739	36.5	93825.00	42.24	0	1	0
3959516 200220	0739	36.6	94350.00	42.31	0	1	0
3959615 200220	0739	36.7	91050.00	42.40	0	1	0
3959715 200220	0739	36.8	93750.00	42.41	0	1	0
3959815 200220	0739	36.9	93475.00	42.51	0	1	0
3959915 200220	0739	37.0	94600.00	42.54	0	1	0
4000015 200220	0739	37.1	91425.00	42.55	0	1	0
4000115 200220	0739	37.2	92437.50	42.42	0	1	0
4000215 200220	0739	37.3	94225.00	42.53	0	1	0
4000315 200220	0739	37.4	92362.50	42.53	0	1	0
4000415 200220	0739	37.5	91637.50	42.49	0	1	0
4000525 200220	0739	37.6	95312.50	42.39	0	1	0
4000625 200220	0739	37.7	93175.00	42.43	0	1	0
4000725 200220	0739	37.8	92725.00	42.53	0	1	0
4000825 200220	0739	37.9	93662.50	42.48	0	1	0
4000925 200220	0739	38.0	94612.50	42.49	0	1	0
4001025 200220	0739	38.1	95187.50	42.49	0	1	0
4001125 200220	0739	38.2	94150.00	42.66	0	1	0
4001225 200220	0739	38.3	94950.00	42.74	0	1	0
4001324 200220	0739	38.4	93500.00	42.77	0	1	0
4001424 200220	0739	38.5	92912.50	42.82	0	1	0
4001534 200220	0739	38.6	93387.50	42.88	0	1	0
4001634 200220	0739	38.7	94600.00	42.79	0	1	0
4001734 200220	0739	38.8	93687.50	42.86	0	1	0
4001834 200220	0739	38.9	93450.00	42.90	0	1	0
4001934 200220	0739	39.0	92787.50	42.89	0	1	0
4002034 200220	0739	39.1	92712.50	42.81	0	1	0
4002134 200220	0739	39.2	91087.50	42.70	0	1	0
4002234 200220	0739	39.3	93925.00	42.56	0	1	0
4002334 200220	0739	39.4	93500.00	42.51	0	1	0
4002434 200220	0739	39.5	92512.50	42.51	0	1	0
4002544 200220	0739	39.6	93150.00	42.49	0	1	0
4002634 200220	0739	39.7	93400.00	42.48	0	1	0
4002734 200220	0739	39.8	95200.00	42.43	0	1	0
4002834 200220	0739	39.9	92050.00	42.50	0	1	0
4002934 200220	0739	40.0	93187.50	42.43	0	1	0
4003044 200220	0739	40.1	94525.00	42.45	0	1	0
4003134 200220	0739	40.2	94550.00	42.53	0	1	0
4003233 200220	0739	40.3	93412.50	42.69	0	1	0
4003333 200220	0739	40.4	91812.50	42.67	0	1	0
4003433 200220	0739	40.5	92562.50	42.59	0	1	0
4003543 200220	0739	40.6	94987.50	42.59	0	1	0
4003643 200220	0739	40.7	94487.50	42.68	0	1	0
4003743 200220	0739	40.8	92612.50	42.72	0	1	0
4003843 200220	0739	40.9	93487.50	42.61	0	1	0
4003943 200220	0739	41.0	93525.00	42.67	0	1	0
4004043 200220	0739	41.1	93587.50	42.69	0	1	0
4004143 200220	0739	41.2	94287.50	42.65	0	1	0
4004243 200220	0739	41.3	95612.50	42.63	0	1	0
4004343 200220	0739	41.4	94837.50	42.73	0	1	0
4004443 200220	0739	41.5	92337.50	42.87	0	1	0
4004553 200220	0739	41.6	93450.00	42.86	0	1	0
4004653 200220	0739	41.7	93800.00	42.79	0	1	0
4004753 200220	0739	41.8	90662.50	42.76	0	1	0
4004853 200220	0739	41.9	94412.50	42.67	0	1	0
4004953 200220	0739	42.0	93812.50	42.71	0	1	0
4005052 200220	0739	42.1	94687.50	42.73	0	1	0
4005152 200220	0739	42.2	93012.50	42.78	0	1	0
4005252 200220	0739	42.3	93700.00	42.72	0	1	0
4005352 200220	0739	42.4	93062.50	42.63	0	1	0
4005452 200220	0739	42.5	94012.50	42.55	0	1	0
4005562 200220	0739	42.6	95400.00	42.63	0	1	0
4005662 200220	0739	42.7	93837.50	42.72	0	1	0
4005762 200220	0739	42.8	93737.50	42.72	0	1	0
4005862 200220	0739	42.9	93400.00	42.86	0	1	0
4005962 200220	0739	43.0	95487.50	42.81	0	1	0
4006062 200220	0739	43.1	94025.00	42.89	0	1	0
4006162 200220	0739	43.2	91450.00	42.86	0	1	0
4006262 200220	0739	43.3	93250.00	42.79	0	1	0
4006362 200220	0739	43.4	93725.00	42.76	0	1	0
4006462 200220	0739	43.5	92725.00	42.79	0	1	0
4006562 200220	0739	43.6	92937.50	42.74	0	1	0
4006662 200220	0739	43.7	93887.50	42.63	0	1	0
4006762 200220	0739	43.8	94025.00	42.63	0	1	0
4006862 200220	0739	43.9	92175.00	42.64	0	1	0
4006961 200220	0739	44.0	92825.00	42.59	0	1	0
4007061 200220	0739	44.1	94975.00	42.47	0	1	0
4007161 200220	0739	44.2	94937.50	42.51	0	1	0
4007261 200220	0739	44.3	93037.50	42.67	0	1	0
4007361 200220	0739	44.4	93425.00	42.66	0	1	0
4007461 200220	0739	44.5	95337.50	42.64	0	1	0
4007571 200220	0739	44.6	93150.00	42.76	0	1	0
4007671 200220	0739	44.7	94300.00	42.77	0	1	0
4007771 200220	0739	44.8	92762.50	42.79	0	1	0
4007871 200220	0739	44.9	92787.50	42.73	0	1	0
4007971 200220	0739	45.0	92625.00	42.76	0	1	0
4008071 200220	0739	45.1	93700.00	42.75	0	1	0
4008171 200220	0739	45.2	95137.50	42.69	0	1	0
4008271 200220	0739	45.3	91525.00	42.70	0	1	0
4008371 200220	0739	45.4	93100.00	42.63	0	1	0
4008471 200220	0739	45.5	93100.00	42.62	0	1	0
4008581 200220	0739	45.6	93237.50	42.52	0	1	0
4008681 200220	0739	45.7	93237.50	42.52	0	1	0
4008780 200220	0739	45.8	94000.00	42.47	0	1	0
4008880 200220	0739	45.9	95225.00	42.53	0	1	0
4008980 200220	0739	46.0	93637.50	42.64	0	1	0
4009080 200220	0739	46.1	95450.00	42.69	0	1	0
4009180 200220	0739	46.2	93775.00	42.76	0	1	0
4009280 200220	0739	46.3	94462.50	42.70	0	1	0
4009380 200220	0739	46.4	92800.00	42.84	0	1	0
4009480 200220	0739	46.5	94062.50	42.82	0	1	0
4009590 200220	0739	46.6	94112.50	42.86	0	1	0
4009690 200220	0739	46.7	95225.00	42.90	0	1	0
4009790 200220	0739	46.8	93987.50	42.99	0	1	0
4009890 200220	0739	46.9	94787.50	42.99	0	1	0
4009990 200220	0739	47.0	93750.00	42.97	0	1	0
4010090 200220	0739	47.1	93212.50	42.98	0	1	0
4010190 200220	0739	47.2	94600.00	42.88	0	1	0
4010290 200220	0739	47.3	93287.50	42.92	0	1	0
4010390 200220	0739	47.4	93837.50	42.86	0	1	0
4010490 200220	0739	47.5	93225.00	42.91	0	1	0
4010590 200220	0739	47.6	92112.50	42.87	0	1	0
4010689 200220	0739	47.7	94625.00	42.78	0	1	0
4010789 200220	0739	47.8	94062.50	42.75	0	1	0
4010889 200220	0739	47.9	94087.50	42.76	0	1	0
4010989 200220	0739	48.0	93812.50	42.73	0	1	0
4011089 200220	0739	48.1	95050.00	42.73	0	1	0
4011189 200220	0739	48.2	92437.50	42.81	0	1	0
4011289 200220	0739	48.3	92700.00	42.71	0	1	0
4011389 200220	0739	48.4	93312.50	42.69	0	1	0
4011489 200220	0739	48.5	92600.00	42.66	0	1	0
4011599 200220	0739	48.6	93912.50	42.64	0	1	0
4011699 200220	0739	48.7	93262.50	42.72	0	1	0
4011799 200220	0739	48.8	93762.50	42.66	0	1	0
4011899 200220	0739	48.9	92212.50	42.64	0	1	0
4011999 200220	0739	49.0	94900.00	42.56	0	1	0
4012099 200220	0739	49.1	94212.50	42.61	0	1	0
4012199 200220	0739	49.2	92762.50	42.57	0	1	0
4012299 200220	0739	49.3	91887.50	42.58	0	1	0
4012399 200220	0739	49.4	91737.50	42.55	0	1	0
4012499 200220	0739	49.5	91425.00	42.48	0	1	0
4012608 200220	0739	49.6	92112.50	42.42	0	1	0
4012709 200220	0739	49.7	93437.50	42.34	0	1	0
4012809 200220	0739	49.8	93325.00	42.35	0	1	0
4012908 200220	0739	49.9	93612.50	42.33	0	1	0
4013009 200220	0739	50.0	94125.00	42.39	0	1	0
4013111 200220	0739	50.1	93500.00	42.36	0	1	0
4013201 200220	0739	50.2	92812.50	42.33	0	1	0
4013301 200220	0739	50.3	93325.00	42.33	0	1	0
4013411 200220	0739	50.4	92187.50	42.39	0	1	0
4013501 200220	0739	50.5	91975.00	42.41	0	1	0
4013611 200220	0739	50.6	94912.50	42.44	0	1	0
4013711 200220	0739	50.7	91862.50	42.56	0	1	0
4013811 200220	0739	50.8	94437.50	42.49	0	1	0
4013911 200220	0739	50.9	93387.50	42.54	0	1	0
4014011 200220	0739	51.0	94887.50	42.53	0	1	0
4014111 200220	0739	51.1	93087.50	42.57	0	1	0
4014211 200220	0739	51.2	91850.00	42.55	0	1	0
4014311 200220	0739	51.3	92387.50	42.51	0	1	0
4014411 200220	0739	51.4	91137.50	42.46	0	1	0
4014511 200220	0739	51.5	92912.50	42.42	0	1	0
4014621 200220	0739	51.6	94000.00	42.46	0	1	0
4014721 200220	0739	51.7	95062.50	42.42	0	1	0
4014820 200220	0739	51.8	92837.50	42.56	0	1	0
4014921 200220	0739	51.9	95512.50	42.49	0	1	0
4015020 200220	0739	52.0	92725.00	42.59	0	1	0
4015120 200220	0739	52.1	94012.50	42.49	0	1	0
4015220 200220	0739	52.2	91475.00	42.53	0	1	0
4015320 200220	0739	52.3	92475.00	42.51	0	1	0
4015420 200220	0739	52.4	93150.00	42.52	0	1	0
4015520 200220	0739	52.5	93875.00	42.61	0	1	0
4015630 200220	0739	52.6	96000.00	42.65	0	1	0
4015730 200220	0739	52.7	92662.50	42.74	0	1	0
4015830 200220	0739	52.8	90612.50	42.63	0	1	0
4015930 200220	0739	52.9	94925.00	42.53	0	1	0
4016030 200220	0739	53.0	92950.00	42.51	0	1	0
4016130 200220	0739	53.1	93400.00	42.52	0	1	0
4016230 200220	0739	53.2	92287.50	42.49	0	1	0
4016330 200220	0739	53.3	94550.00	42.53	0	1	0
4016430 200220	0739	53.4	93250.00	42.62	0	1	0
4016530 200220	0739	53.5	93637.50	42.62	0	1	0
4016640 200220	0739	53.6	91525.00	42.61	0	1	0
4016729 200220	0739	53.7	94487.50	42.41	0	1	0
4016830 200220	0739	53.8	91612.50	42.49	0	1	0
4016929 200220	0739	53.9	92912.50	42.54	0	1	0
4017029 200220	0739	54.0	90500.00	42.45	0	1	0
4017139 200220	0739	54.1	93150.00	42.34	0	1	0
4017229 200220	0739	54.2	92975.00	42.33	0	1	0
4017329 200220	0739	54.3	93462.50	42.36	0	1	0
4017429 200220	0739	54.4	93837.50	42.31	0	1	0
4017529 200220	0739	54.5	92050.00	42.33	0	1	0
4017639 200220	0739	54.6	94612.50	42.26	0	1	0
4017739 200220	0739	54.7	95187.50	42.40	0	1	0
4017839 200220	0739	54.8	93525.00	42.43	0	1	0
4017939 200220	0739	54.9	91462.50	42.52	0	1	0
4018039 200220	0739	55.0	93225.00	42.45	0	1	0
4018139 200220	0739	55.1	93112.50	42.58	0	1	0
4018239 200220	0739	55.2	92262.50	42.58	0	1	0
4018339 200220	0739	55.3	95762.50	42.54	0	1	0
4018439 200220	0739	55.4	92425.00	42.65	0	1	0
4018539 200220	0739	55.5	95062.50	42.58	0	1	0
4018648 200220	0739	55.6	96962.50	42.72	0	1	0
4018749 200220	0739	55.7	94787.50	42.82	0	1	0
4018848 200220	0739	55.8	90612.50	42.81	0	1	0
4018948 200220	0739	55.9	90950.00	42.68	0	1	0
4019048 200220	0739	56.0	93950.00	42.65	0	1	0
4019148 200220	0739	56.1	91562.50	42.68	0	1	0
4019248 200220	0739	56.2	93537.50	42.62	0	1	0
4019348 200220	0739	56.3	93712.50	42.67	0	1	0
4019448 200220	0739	56.4	94012.50	42.58	0	1	0
4019548 200220	0739	56.5	92125.00	42.65	0	1	0
4019658 200220	0739	56.6	94262.50	42.52	0	1	0
4019758 200220	0739	56.7	93425.00	42.40	0	1	0
4019858 200220	0739	56.8	94712.50	42.34	0	1	0
4019958 200220	0739	56.9	92062.50	42.52	0	1	0
4020058 200220	0739	57.0	92400.00	42.57	0	1	0
4020158 200220	0739	57.1	93837.50	42.50	0	1	0
4020258 200220	0739	57.2	93200.00	42.60	0	1	0
4020358 200220	0739	57.3	95737.50	42.59	0	1	0
4020458 200220	0739	57.4	93150.00	42.68	0	1	0
4020557 200220	0739	57.5	91875.00	42.64	0	1	0
4020657 200220	0739	57.6	92812.50	42.63	0	1	0
4020757 200220	0739	57.7	92937.50	42.56	0	1	0
4020857 200220	0739	57.8	93350.00	42.54	0	1	0
4020957 200220	0739	57.9	93425.00	42.48	0	1	0
4021057 200220	0739	58.0	93587.50	42.54	0	1	0
4021167 200220	0739	58.1	93750.00	42.60	0	1	0
4021257 200220	0739	58.2	92412.50	42.59	0	1	0
4021357 200220	0739	58.3	93250.00	42.56	0	1	0
4021457 200220	0739	58.4	94287.50	42.44	0	1	0
4021557 200220	0739	58.5	92150.00	42.50	0	1	0
4021667 200220	0739	58.6	95562.50	42.51	0	1	0
4021767 200220	0739	58.7	95037.50	42.63	0	1	0
4021867 200220	0739	58.8	95100.00	42.73	0	1	0
4021967 200220	0739	58.9	95175.00	42.81	0	1	0
4022067 200220	0739	59.0	92437.50	42.88	0	1	0
4022167 200220	0739	59.1	94400.00	42.83	0	1	0
4022267 200220	0739	59.2	92912.50	42.86	0	1	0
4022366 200220	0739	59.3	93025.00	42.88	0	1	0
4022466 200220	0739	59.4	93400.00	42.87	0	1	0
4022567 200220	0739	59.5	93487.50	42.83	0	1	0
4022676 200220	0739	59.6	93287.50	42.89	0	1	0
4022776 200220	0739	59.7	93137.50	42.79	0	1	0
4022876 200220	0739	59.8	92675.00	42.71	0	1	0
4022976 200220	0739	59.9	91162.50	42.60	0	1	0
4023077 200220	0740	0.0	93862.50	42.42	0	1	0
4023177 200220	0740	0.1	93200.00	42.48	0	1	0
4023277 200220	0740	0.2	92725.00	42.43	0	1	0
4023377 200220	0740	0.3	93150.00	42.42	0	1	0
4023477 200220	0740	0.4	94950.00	42.42	0	1	0
4023577 200220	0740	0.5	94062.50	42.49	0	1	0
4023687 200220	0740	0.6	96000.00	42.52	0	1	0
4023777 200220	0740	0.7	93700.00	42.64	0	1	0
4023876 200220	0740	0.8	94075.00	42.67	0	1	0
4023976 200220	0740	0.9	92612.50	42.73	0	1	0
4024076 200220	0740	1.0	95562.50	42.80	0	1	0
4024186 200220	0740	1.1	94512.50	42.87	0	1	0
4024276 200220	0740	1.2	93387.50	42.93	0	1	0
4024376 200220	0740	1.3	93162.50	42.96	0	1	0
4024486 200220	0740	1.4	93737.50	42.96	0	1	0
4024576 200220	0740	1.5	93100.00	42.91	0	1	0
4024686 200220	0740	1.6	93325.00	42.86	0	1	0
4024786 200220	0740	1.7	94062.50	42.74	0	1	0
4024886 200220	0740	1.8	94637.50	42.76	0	1	0
4024986 200220	0740	1.9	91562.50	42.78	0	1	0
4025086 200220	0740	2.0	95725.00	42.74	0	1	0
4025186 200220	0740	2.1	92012.50	42.74	0	1	0
4025286 200220	0740	2.2	92150.00	42.63	0	1	0
4025386 200220	0740	2.3	94912.50	42.58	0	1	0
4025486 200220	0740	2.4	93562.50	42.66	0	1	0
4025586 200220	0740	2.5	93287.50	42.65	0	1	0
4025695 200220	0740	2.6	94025.00	42.66	0	1	0
4025795 200220	0740	2.7	92787.50	42.69	0	1	0
4025895 200220	0740	2.8	94337.50	42.63	0	1	0
4025995 200220	0740	2.9	93525.00	42.62	0	1	0
4026095 200220	0740	3.0	92287.50	42.70	0	1	0
4026195 200220	0740	3.1	93600.00	42.55	0	1	0
4026295 200220	0740	3.2	93725.00	42.62	0	1	0
4026395 200220	0740	3.3	93587.50	42.69	0	1	0
4026495 200220	0740	3.4	93312.50	42.63	0	1	0
4026595 200220	0740	3.5	93675.00	42.62	0	1	0
4026705 200220	0740	3.6	94812.50	42.64	0	1	0
4026805 200220	0740	3.7	94862.50	42.67	0	1	0
4026905 200220	0740	3.8	91750.00	42.77	0	1	0
4027005 200220	0740	3.9	92450.00	42.65	0	1	0
4027105 200220	0740	4.0	94262.50	42.60	0	1	0
4027205 200220	0740	4.1	93200.00	42.69	0	1	0
4027305 200220	0740	4.2	91575.00	42.67	0	1	0
4027405 200220	0740	4.3	93462.50	42.58	0	1	0
4027505 200220	0740	4.4	92537.50	42.57	0	1	0
4027604 200220	0740	4.5	93637.50	42.54	0	1	0
4027714 200220	0740	4.6	91400.00	42.53	0	1	0
4027804 200220	0740	4.7	93375.00	42.38	0	1	0
4027904 200220	0740	4.8	92875.00	42.31	0	1	0
4028004 200220	0740	4.9	93725.00	42.36	0	1	0
4028104 200220	0740	5.0	94412.50	42.42	0	1	0
4028214 200220	0740	5.1	92375.00	42.43	0	1	0
4028304 200220	0740	5.2	95175.00	42.39	0	1	0
4028404 200220	0740	5.3	93537.50	42.55	0	1	0
4028504 200220	0740	5.4	92862.50	42.56	0	1	0
4028604 200220	0740	5.5	94762.50	42.57	0	1	0
4028714 200220	0740	5.6	93712.50	42.62	0	1	0
4028814 200220	0740	5.7	91225.00	42.73	0	1	0
4028914 200220	0740	5.8	95837.50	42.63	0	1	0
4029014 200220	0740	5.9	91375.00	42.76	0	1	0
4029114 200220	0740	6.0	92550.00	42.66	0	1	0
4029214 200220	0740	6.1	91900.00	42.57	0	1	0
4029314 200220	0740	6.2	93262.50	42.55	0	1	0
4029414 200220	0740	6.3	92187.50	42.47	0	1	0
4029513 200220	0740	6.4	93200.00	42.41	0	1	0
4029614 200220	0740	6.5	91175.00	42.42	0	1	0
4029723 200220	0740	6.6	90675.00	42.26	0	1	0
4029823 200220	0740	6.7	92425.00	42.12	0	1	0
4029923 200220	0740	6.8	93162.50	42.18	0	1	0
4030023 200220	0740	6.9	93737.50	42.06	0	1	0
4030123 200220	0740	7.0	93862.50	42.16	0	1	0
4030223 200220	0740	7.1	92737.50	42.22	0	1	0
4030323 200220	0740	7.2	91837.50	42.26	0	1	0
4030423 200220	0740	7.3	92675.00	42.19	0	1	0
4030523 200220	0740	7.4	94350.00	42.22	0	1	0
4030623 200220	0740	7.5	94375.00	42.27	0	1	0
4030733 200220	0740	7.6	92937.50	42.41	0	1	0
4030833 200220	0740	7.7	92862.50	42.51	0	1	0
4030933 200220	0740	7.8	92750.00	42.53	0	1	0
4031033 200220	0740	7.9	92062.50	42.52	0	1	0
4031133 200220	0740	8.0	91462.50	42.44	0	1	0
4031233 200220	0740	8.1	90187.50	42.33	0	1	0
4031333 200220	0740	8.2	94112.50	42.22	0	1	0
4031433 200220	0740	8.3	94212.50	42.32	0	1	0
4031533 200220	0740	8.4	92662.50	42.39	0	1	0
4031632 200220	0740	8.5	92837.50	42.31	0	1	0
4031742 200220	0740	8.6	95975.00	42.24	0	1	0
4031832 200220	0740	8.7	91562.50	42.38	0	1	0
4031932 200220	0740	8.8	91412.50	42.32	0	1	0
4032032 200220	0740	8.9	95275.00	42.26	0	1	0
4032132 200220	0740	9.0	93587.50	42.41	0	1	0
4032242 200220	0740	9.1	91237.50	42.50	0	1	0
4032332 200220	0740	9.2	92037.50	42.55	0	1	0
4032432 200220	0740	9.3	94475.00	42.46	0	1	0
4032532 200220	0740	9.4	93950.00	42.47	0	1	0
4032632 200220	0740	9.5	93562.50	42.53	0	1	0
4032742 200220	0740	9.6	93012.50	42.56	0	1	0
4032842 200220	0740	9.7	93512.50	42.43	0	1	0
4032942 200220	0740	9.8	92250.00	42.51	0	1	0
4033042 200220	0740	9.9	92400.00	42.55	0	1	0
4033141 200220	0740	10.0	92675.00	42.42	0	1	0
4033241 200220	0740	10.1	94875.00	42.38	0	1	0
4033341 200220	0740	10.2	93650.00	42.54	0	1	0
4033441 200220	0740	10.3	93912.50	42.62	0	1	0
4033541 200220	0740	10.4	94437.50	42.59	0	1	0
4033640 200220	0740	10.5	93625.00	42.61	0	1	0
4033751 200220	0740	10.6	94737.50	42.62	0	1	0
4033851 200220	0740	10.7	95937.50	42.69	0	1	0
4033950 200220	0740	10.8	96225.00	42.80	0	1	0
4034050 200220	0740	10.9	90275.00	42.98	0	1	0
4034150 200220	0740	11.0	94312.50	42.89	0	1	0
4034250 200220	0740	11.1	92550.00	42.96	0	1	0
4034350 200220	0740	11.2	93675.00	42.85	0	1	0
4034450 200220	0740	11.3	94087.50	42.86	0	1	0
4034550 200220	0740	11.4	93525.00	42.86	0	1	0
4034650 200220	0740	11.5	93212.50	42.82	0	1	0
4034760 200220	0740	11.6	91387.50	42.80	0	1	0
4034860 200220	0740	11.7	93500.00	42.65	0	1	0
4034960 200220	0740	11.8	91200.00	42.54	0	1	0
4035060 200220	0740	11.9	91950.00	42.32	0	1	0
4035160 200220	0740	12.0	94212.50	42.39	0	1	0
4035260 200220	0740	12.1	92925.00	42.39	0	1	0
4035360 200220	0740	12.2	95637.50	42.41	0	1	0
4035459 200220	0740	12.3	94800.00	42.49	0	1	0
4035559 200220	0740	12.4	92300.00	42.53	0	1	0
4035659 200220	0740	12.5	94187.50	42.47	0	1	0
4035769 200220	0740	12.6	94337.50	42.51	0	1	0
4035859 200220	0740	12.7	94475.00	42.65	0	1	0
4035959 200220	0740	12.8	94525.00	42.69	0	1	0
4036059 200220	0740	12.9	93137.50	42.84	0	1	0
4036159 200220	0740	13.0	92450.00	42.89	0	1	0
4036269 200220	0740	13.1	95300.00	42.81	0	1	0
4036359 200220	0740	13.2	92975.00	42.92	0	1	0
4036459 200220	0740	13.3	91887.50	42.80	0	1	0
4036559 200220	0740	13.4	91487.50	42.67	0	1	0
4036659 200220	0740	13.5	95087.50	42.63	0	1	0
4036769 200220	0740	13.6	94200.00	42.67	0	1	0
4036869 200220	0740	13.7	95200.00	42.67	0	1	0
4036969 200220	0740	13.8	93312.50	42.70	0	1	0
4037069 200220	0740	13.9	93512.50	42.65	0	1	0
4037169 200220	0740	14.0	95162.50	42.66	0	1	0
4037269 200220	0740	14.1	92162.50	42.79	0	1	0
4037368 200220	0740	14.2	93137.50	42.64	0	1	0
4037468 200220	0740	14.3	92787.50	42.65	0	1	0
4037568 200220	0740	14.4	94350.00	42.69	0	1	0
4037668 200220	0740	14.5	92837.50	42.82	0	1	0
4037778 200220	0740	14.6	93462.50	42.72	0	1	0
4037878 200220	0740	14.7	94850.00	42.69	0	1	0
4037978 200220	0740	14.8	93387.50	42.67	0	1	0
4038078 200220	0740	14.9	93862.50	42.67	0	1	0
4038178 200220	0740	15.0	93075.00	42.69	0	1	0
4038278 200220	0740	15.1	91737.50	42.60	0	1	0
4038378 200220	0740	15.2	94737.50	42.58	0	1	0
4038478 200220	0740	15.3	94887.50	42.65	0	1	0
4038578 200220	0740	15.4	92475.00	42.74	0	1	0
4038678 200220	0740	15.5	91087.50	42.66	0	1	0
4038788 200220	0740	15.6	92475.00	42.58	0	1	0
4038888 200220	0740	15.7	92200.00	42.54	0	1	0
4038988 200220	0740	15.8	94312.50	42.42	0	1	0
4039088 200220	0740	15.9	93800.00	42.46	0	1	0
4039188 200220	0740	16.0	93875.00	42.46	0	1	0
4039287 200220	0740	16.1	92287.50	42.49	0	1	0
4039387 200220	0740	16.2	91675.00	42.52	0	1	0
4039487 200220	0740	16.3	93725.00	42.38	0	1	0
4039587 200220	0740	16.4	94412.50	42.33	0	1	0
4039687 200220	0740	16.5	92850.00	42.41	0	1	0
4039787 200220	0740	16.6	95262.50	42.49	0	1	0
4039887 200220	0740	16.7	93250.00	42.62	0	1	0
4039987 200220	0740	16.8	93175.00	42.67	0	1	0
4040087 200220	0740	16.9	94312.50	42.61	0	1	0
4040187 200220	0740	17.0	95187.50	42.64	0	1	0
4040297 200220	0740	17.1	92737.50	42.70	0	1	0
4040387 200220	0740	17.2	94400.00	42.72	0	1	0
4040487 200220	0740	17.3	93562.50	42.84	0	1	0
4040587 200220	0740	17.4	92387.50	42.83	0	1	0
4040687 200220	0740	17.5	92675.00	42.74	0	1	0
4040797 200220	0740	17.6	91075.00	42.73	0	1	0
4040897 200220	0740	17.7	92725.00	42.54	0	1	0
4040997 200220	0740	17.8	93500.00	42.52	0	1	0
4041096 200220	0740	17.9	94012.50	42.54	0	1	0
4041196 200220	0740	18.0	93437.50	42.52	0	1	0
4041296 200220	0740	18.1	92162.50	42.44	0	1	0
4041396 200220	0740	18.2	92887.50	42.42	0	1	0
4041496 200220	0740	18.3	94412.50	42.35	0	1	0
4041596 200220	0740	18.4	92237.50	42.39	0	1	0
4041696 200220	0740	18.5	92737.50	42.38	0	1	0
4041806 200220	0740	18.6	93150.00	42.38	0	1	0
4041906 200220	0740	18.7	92400.00	42.48	0	1	0
4042006 200220	0740	18.8	95025.00	42.46	0	1	0
4042106 200220	0740	18.9	93512.50	42.53	0	1	0
4042206 200220	0740	19.0	92237.50	42.51	0	1	0
4042306 200220	0740	19.1	93937.50	42.45	0	1	0
4042406 200220	0740	19.2	95200.00	42.53	0	1	0
4042506 200220	0740	19.3	92962.50	42.64	0	1	0
4042606 200220	0740	19.4	94487.50	42.57	0	1	0
4042706 200220	0740	19.5	93987.50	42.67	0	1	0
4042816 200220	0740	19.6	94812.50	42.73	0	1	0
4042916 200220	0740	19.7	92100.00	42.81	0	1	0
4043016 200220	0740	19.8	91750.00	42.79	0	1	0
4043115 200220	0740	19.9	94625.00	42.64	0	1	0
4043215 200220	0740	20.0	93350.00	42.69	0	1	0
4043315 200220	0740	20.1	94850.00	42.74	0	1	0
4043415 200220	0740	20.2	92762.50	42.79	0	1	0
4043515 200220	0740	20.3	92200.00	42.68	0	1	0
4043615 200220	0740	20.4	94712.50	42.64	0	1	0
4043715 200220	0740	20.5	92525.00	42.65	0	1	0
4043815 200220	0740	20.6	92750.00	42.59	0	1	0
4043915 200220	0740	20.7	92200.00	42.49	0	1	0
4044015 200220	0740	20.8	93137.50	42.50	0	1	0
4044115 200220	0740	20.9	95312.50	42.56	0	1	0
4044215 200220	0740	21.0	92325.00	42.59	0	1	0
4044315 200220	0740	21.1	94750.00	42.54	0	1	0
4044415 200220	0740	21.2	94025.00	42.54	0	1	0
4044515 200220	0740	21.3	93437.50	42.60	0	1	0
4044615 200220	0740	21.4	95087.50	42.65	0	1	0
4044715 200220	0740	21.5	93462.50	42.67	0	1	0
4044825 200220	0740	21.6	93675.00	42.71	0	1	0
4044925 200220	0740	21.7	92700.00	42.75	0	1	0
4045025 200220	0740	21.8	94350.00	42.78	0	1	0
4045124 200220	0740	21.9	94725.00	42.83	0	1	0
4045224 200220	0740	22.0	93400.00	42.80	0	1	0
4045324 200220	0740	22.1	93900.00	42.85	0	1	0
4045424 200220	0740	22.2	91212.50	42.81	0	1	0
4045524 200220	0740	22.3	92100.00	42.69	0	1	0
4045624 200220	0740	22.4	92562.50	42.63	0	1	0
4045724 200220	0740	22.5	93325.00	42.51	0	1	0
4045834 200220	0740	22.6	93162.50	42.51	0	1	0
4045934 200220	0740	22.7	92612.50	42.48	0	1	0
4046034 200220	0740	22.8	94150.00	42.48	0	1	0
4046134 200220	0740	22.9	93175.00	42.47	0	1	0
4046234 200220	0740	23.0	94650.00	42.40	0	1	0
4046334 200220	0740	23.1	93325.00	42.46	0	1	0
4046434 200220	0740	23.2	93062.50	42.43	0	1	0
4046534 200220	0740	23.3	91475.00	42.52	0	1	0
4046634 200220	0740	23.4	92775.00	42.49	0	1	0
4046734 200220	0740	23.5	93500.00	42.50	0	1	0
4046843 200220	0740	23.6	93412.50	42.50	0	1	0
4046943 200220	0740	23.7	92750.00	42.52	0	1	0
4047043 200220	0740	23.8	92125.00	42.52	0	1	0
4047143 200220	0740	23.9	92712.50	42.43	0	1	0
4047243 200220	0740	24.0	92062.50	42.41	0	1	0
4047343 200220	0740	24.1	93112.50	42.29	0	1	0
4047443 200220	0740	24.2	92962.50	42.28	0	1	0
4047543 200220	0740	24.3	94412.50	42.28	0	1	0
4047643 200220	0740	24.4	92137.50	42.41	0	1	0
4047743 200220	0740	24.5	95312.50	42.38	0	1	0
4047843 200220	0740	24.6	93900.00	42.47	0	1	0
4047943 200220	0740	24.7	95037.50	42.49	0	1	0
4048043 200220	0740	24.8	91775.00	42.59	0	1	0
4048143 200220	0740	24.9	93775.00	42.57	0	1	0
4048243 200220	0740	25.0	94650.00	42.62	0	1	0
4048343 200220	0740	25.1	93650.00	42.74	0	1	0
4048443 200220	0740	25.2	93625.00	42.76	0	1	0
4048543 200220	0740	25.3	92962.50	42.79	0	1	0
4048643 200220	0740	25.4	93550.00	42.73	0	1	0
4048743 200220	0740	25.5	94475.00	42.79	0	1	0
4048852 200220	0740	25.6	94400.00	42.75	0	1	0
4048952 200220	0740	25.7	92687.50	42.78	0	1	0
4049052 200220	0740	25.8	93612.50	42.67	0	1	0
4049152 200220	0740	25.9	89887.50	42.75	0	1	0
4049252 200220	0740	26.0	93525.00	42.58	0	1	0
4049352 200220	0740	26.1	92337.50	42.53	0	1	0
4049452 200220	0740	26.2	92200.00	42.47	0	1	0
4049552 200220	0740	26.3	95162.50	42.40	0	1	0
4049652 200220	0740	26.4	94762.50	42.50	0	1	0
4049752 200220	0740	26.5	94400.00	42.56	0	1	0
4049862 200220	0740	26.6	93550.00	42.55	0	1	0
4049962 200220	0740	26.7	92425.00	42.52	0	1	0
4050062 200220	0740	26.8	92937.50	42.50	0	1	0
4050162 200220	0740	26.9	94600.00	42.47	0	1	0
4050262 200220	0740	27.0	92687.50	42.69	0	1	0
4050362 200220	0740	27.1	92675.00	42.65	0	1	0
4050461 200220	0740	27.2	94337.50	42.66	0	1	0
4050561 200220	0740	27.3	93862.50	42.76	0	1	0
4050661 200220	0740	27.4	92962.50	42.70	0	1	0
4050761 200220	0740	27.5	92262.50	42.62	0	1	0
4050871 200220	0740	27.6	94675.00	42.52	0	1	0
4050961 200220	0740	27.7	90812.50	42.57	0	1	0
4051061 200220	0740	27.8	93350.00	42.50	0	1	0
4051171 200220	0740	27.9	92412.50	42.52	0	1	0
4051261 200220	0740	28.0	92700.00	42.42	0	1	0
4051371 200220	0740	28.1	94387.50	42.42	0	1	0
4051471 200220	0740	28.2	95712.50	42.50	0	1	0
4051561 200220	0740	28.3	91900.00	42.56	0	1	0
4051671 200220	0740	28.4	91837.50	42.47	0	1	0
4051771 200220	0740	28.5	93500.00	42.42	0	1	0
4051871 200220	0740	28.6	93262.50	42.48	0	1	0
4051971 200220	0740	28.7	91875.00	42.41	0	1	0
4052071 200220	0740	28.8	95450.00	42.46	0	1	0
4052171 200220	0740	28.9	93450.00	42.56	0	1	0
4052271 200220	0740	29.0	93375.00	42.60	0	1	0
4052371 200220	0740	29.1	91662.50	42.63	0	1	0
4052470 200220	0740	29.2	92725.00	42.51	0	1	0
4052570 200220	0740	29.3	94600.00	42.38	0	1	0
4052670 200220	0740	29.4	93925.00	42.50	0	1	0
4052770 200220	0740	29.5	93425.00	42.59	0	1	0
4052870 200220	0740	29.6	93837.50	42.59	0	1	0
4052980 200220	0740	29.7	92775.00	42.61	0	1	0
4053080 200220	0740	29.8	93775.00	42.66	0	1	0
4053180 200220	0740	29.9	92500.00	42.58	0	1	0
4053280 200220	0740	30.0	92837.50	42.54	0	1	0
4053380 200220	0740	30.1	92837.50	42.51	0	1	0
4053480 200220	0740	30.2	94650.00	42.57	0	1	0
4053580 200220	0740	30.3	93500.00	42.65	0	1	0
4053680 200220	0740	30.4	92287.50	42.60	0	1	0
4053780 200220	0740	30.5	93775.00	42.53	0	1	0
4053880 200220	0740	30.6	91887.50	42.54	0	1	0
4053990 200220	0740	30.7	95125.00	42.46	0	1	0
4054090 200220	0740	30.8	94750.00	42.56	0	1	0
4054190 200220	0740	30.9	93762.50	42.61	0	1	0
4054289 200220	0740	31.0	95437.50	42.66	0	1	0
4054389 200220	0740	31.1	95562.50	42.78	0	1	0
4054489 200220	0740	31.2	93750.00	42.90	0	1	0
4054589 200220	0740	31.3	94537.50	42.86	0	1	0
4054689 200220	0740	31.4	92550.00	42.91	0	1	0
4054789 200220	0740	31.5	94162.50	42.92	0	1	0
4054889 200220	0740	31.6	94212.50	42.94	0	1	0
4054989 200220	0740	31.7	93550.00	43.04	0	1	0
4055089 200220	0740	31.8	92612.50	42.97	0	1	0
4055189 200220	0740	31.9	92575.00	42.88	0	1	0
4055289 200220	0740	32.0	93112.50	42.82	0	1	0
4055399 200220	0740	32.1	93337.50	42.72	0	1	0
4055489 200220	0740	32.2	92912.50	42.62	0	1	0
4055589 200220	0740	32.3	92112.50	42.58	0	1	0
4055689 200220	0740	32.4	93137.50	42.47	0	1	0
4055789 200220	0740	32.5	94487.50	42.50	0	1	0
4055899 200220	0740	32.6	93575.00	42.51	0	1	0
4055999 200220	0740	32.7	92662.50	42.48	0	1	0
4056098 200220	0740	32.8	94387.50	42.44	0	1	0
4056198 200220	0740	32.9	91375.00	42.52	0	1	0
4056298 200220	0740	33.0	94425.00	42.47	0	1	0
4056398 200220	0740	33.1	93250.00	42.53	0	1	0
4056498 200220	0740	33.2	94812.50	42.52	0	1	0
4056598 200220	0740	33.3	93850.00	42.61	0	1	0
4056698 200220	0740	33.4	91262.50	42.69	0	1	0
4056798 200220	0740	33.5	93587.50	42.60	0	1	0
4056898 200220	0740	33.6	93537.50	42.56	0	1	0
4057008 200220	0740	33.7	93937.50	42.56	0	1	0
4057108 200220	0740	33.8	92750.00	42.62	0	1	0
4057208 200220	0740	33.9	94425.00	42.55	0	1	0
4057308 200220	0740	34.0	92725.00	42.68	0	1	0
4057408 200220	0740	34.1	92075.00	42.61	0	1	0
4057508 200220	0740	34.2	93462.50	42.55	0	1	0
4057608 200220	0740	34.3	92500.00	42.49	0	1	0
4057708 200220	0740	34.4	93475.00	42.43	0	1	0
4057808 200220	0740	34.5	90987.50	42.53	0	1	0
4057908 200220	0740	34.6	93075.00	42.41	0	1	0
4058017 200220	0740	34.7	93050.00	42.39	0	1	0
4058118 200220	0740	34.8	93987.50	42.35	0	1	0
4058218 200220	0740	34.9	93775.00	42.41	0	1	0
4058317 200220	0740	35.0	94087.50	42.38	0	1	0
4058417 200220	0740	35.1	94575.00	42.44	0	1	0
4058517 200220	0740	35.2	91675.00	42.55	0	1	0
4058617 200220	0740	35.3	95250.00	42.47	0	1	0
4058717 200220	0740	35.4	91875.00	42.60	0	1	0
4058817 200220	0740	35.5	91800.00	42.53	0	1	0
4058917 200220	0740	35.6	92575.00	42.56	0	1	0
4059017 200220	0740	35.7	94362.50	42.54	0	1	0
4059117 200220	0740	35.8	93437.50	42.60	0	1	0
4059217 200220	0740	35.9	92275.00	42.57	0	1	0
4059317 200220	0740	36.0	95675.00	42.51	0	1	0
4059427 200220	0740	36.1	95575.00	42.58	0	1	0
4059517 200220	0740	36.2	94650.00	42.62	0	1	0
4059617 200220	0740	36.3	92112.50	42.76	0	1	0
4059717 200220	0740	36.4	91325.00	42.62	0	1	0
4059816 200220	0740	36.5	94237.50	42.59	0	1	0
4059926 200220	0740	36.6	94662.50	42.70	0	1	0
4100027 200220	0740	36.7	92850.00	42.79	0	1	0
4100126 200220	0740	36.8	93425.00	42.73	0	1	0
4100226 200220	0740	36.9	93325.00	42.73	0	1	0
4100326 200220	0740	37.0	91625.00	42.77	0	1	0
4100426 200220	0740	37.1	90525.00	42.59	0	1	0
4100526 200220	0740	37.2	93062.50	42.36	0	1	0
4100626 200220	0740	37.3	93712.50	42.29	0	1	0
4100726 200220	0740	37.4	94050.00	42.36	0	1	0
4100826 200220	0740	37.5	94912.50	42.49	0	1	0
4100926 200220	0740	37.6	96150.00	42.52	0	1	0
4101036 200220	0740	37.7	94825.00	42.58	0	1	0
4101136 200220	0740	37.8	93275.00	42.67	0	1	0
4101236 200220	0740	37.9	93362.50	42.67	0	1	0
4101336 200220	0740	38.0	92175.00	42.67	0	1	0
4101436 200220	0740	38.1	93987.50	42.69	0	1	0
4101536 200220	0740	38.2	92112.50	42.85	0	1	0
4101636 200220	0740	38.3	92025.00	42.81	0	1	0
4101735 200220	0740	38.4	93512.50	42.73	0	1	0
4101835 200220	0740	38.5	91662.50	42.71	0	1	0
4101936 200220	0740	38.6	92012.50	42.56	0	1	0
4102045 200220	0740	38.7	91225.00	42.37	0	1	0
4102145 200220	0740	38.8	94825.00	42.21	0	1	0
4102245 200220	0740	38.9	92837.50	42.28	0	1	0
4102345 200220	0740	39.0	90612.50	42.26	0	1	0
4102445 200220	0740	39.1	93437.50	42.19	0	1	0
4102545 200220	0740	39.2	93000.00	42.16	0	1	0
4102645 200220	0740	39.3	93787.50	42.20	0	1	0
4102745 200220	0740	39.4	91837.50	42.28	0	1	0
4102845 200220	0740	39.5	93350.00	42.21	0	1	0
4102945 200220	0740	39.6	89887.50	42.28	0	1	0
4103045 200220	0740	39.7	92087.50	42.19	0	1	0
4103145 200220	0740	39.8	93525.00	42.22	0	1	0
4103245 200220	0740	39.9	94450.00	42.17	0	1	0
4103345 200220	0740	40.0	92225.00	42.24	0	1	0
4103455 200220	0740	40.1	93375.00	42.31	0	1	0
4103545 200220	0740	40.2	93212.50	42.31	0	1	0
4103645 200220	0740	40.3	92125.00	42.32	0	1	0
4103745 200220	0740	40.4	94050.00	42.24	0	1	0
4103845 200220	0740	40.5	93800.00	42.34	0	1	0
4103954 200220	0740	40.6	93200.00	42.36	0	1	0
4104054 200220	0740	40.7	94912.50	42.51	0	1	0
4104154 200220	0740	40.8	93775.00	42.64	0	1	0
4104254 200220	0740	40.9	95900.00	42.65	0	1	0
4104354 200220	0740	41.0	91725.00	42.72	0	1	0
4104454 200220	0740	41.1	93912.50	42.69	0	1	0
4104554 200220	0740	41.2	92425.00	42.72	0	1	0
4104654 200220	0740	41.3	90712.50	42.68	0	1	0
4104754 200220	0740	41.4	94312.50	42.62	0	1	0
4104854 200220	0740	41.5	93112.50	42.63	0	1	0
4104954 200220	0740	41.6	94687.50	42.60	0	1	0
4105064 200220	0740	41.7	93600.00	42.67	0	1	0
4105164 200220	0740	41.8	93312.50	42.61	0	1	0
4105264 200220	0740	41.9	94025.00	42.59	0	1	0
4105364 200220	0740	42.0	93187.50	42.50	0	1	0
4105463 200220	0740	42.1	92100.00	42.57	0	1	0
4105563 200220	0740	42.2	94287.50	42.49	0	1	0
4105663 200220	0740	42.3	93212.50	42.57	0	1	0
4105763 200220	0740	42.4	91650.00	42.68	0	1	0
4105863 200220	0740	42.5	92650.00	42.56	0	1	0
4105963 200220	0740	42.6	93887.50	42.54	0	1	0
4106073 200220	0740	42.7	95887.50	42.51	0	1	0
4106173 200220	0740	42.8	92175.00	42.61	0	1	0
4106273 200220	0740	42.9	94025.00	42.56	0	1	0
4106373 200220	0740	43.0	92287.50	42.56	0	1	0
4106473 200220	0740	43.1	93812.50	42.52	0	1	0
4106573 200220	0740	43.2	95650.00	42.59	0	1	0
4106673 200220	0740	43.3	94275.00	42.66	0	1	0
4106773 200220	0740	43.4	91525.00	42.70	0	1	0
4106873 200220	0740	43.5	89837.50	42.70	0	1	0
4106973 200220	0740	43.6	94362.50	42.57	0	1	0
4107073 200220	0740	43.7	91675.00	42.59	0	1	0
4107173 200220	0740	43.8	92975.00	42.40	0	1	0
4107273 200220	0740	43.9	95125.00	42.44	0	1	0
4107372 200220	0740	44.0	93775.00	42.49	0	1	0
4107472 200220	0740	44.1	95575.00	42.56	0	1	0
4107572 200220	0740	44.2	92200.00	42.63	0	1	0
4107672 200220	0740	44.3	94850.00	42.48	0	1	0
4107772 200220	0740	44.4	90900.00	42.51	0	1	0
4107872 200220	0740	44.5	95262.50	42.48	0	1	0
4107982 200220	0740	44.6	94037.50	42.72	0	1	0
4108082 200220	0740	44.7	93225.00	42.71	0	1	0
4108182 200220	0740	44.8	93262.50	42.78	0	1	0
4108282 200220	0740	44.9	90887.50	42.79	0	1	0
4108382 200220	0740	45.0	92662.50	42.60	0	1	0
4108482 200220	0740	45.1	93212.50	42.55	0	1	0
4108582 200220	0740	45.2	93900.00	42.44	0	1	0
4108682 200220	0740	45.3	93137.50	42.52	0	1	0
4108782 200220	0740	45.4	94500.00	42.44	0	1	0
4108882 200220	0740	45.5	95400.00	42.60	0	1	0
4108982 200220	0740	45.6	91887.50	42.61	0	1	0
4109092 200220	0740	45.7	94512.50	42.51	0	1	0
4109191 200220	0740	45.8	96387.50	42.57	0	1	0
4109291 200220	0740	45.9	93575.00	42.71	0	1	0
4109391 200220	0740	46.0	93100.00	42.83	0	1	0
4109491 200220	0740	46.1	93237.50	42.85	0	1	0
4109591 200220	0740	46.2	94350.00	42.85	0	1	0
4109691 200220	0740	46.3	92762.50	42.87	0	1	0
4109791 200220	0740	46.4	92275.00	42.86	0	1	0
4109891 200220	0740	46.5	92712.50	42.76	0	1	0
4109991 200220	0740	46.6	92150.00	42.64	0	1	0
4110101 200220	0740	46.7	91712.50	42.65	0	1	0
4110201 200220	0740	46.8	94687.50	42.52	0	1	0
4110301 200220	0740	46.9	93712.50	42.45	0	1	0
4110401 200220	0740	47.0	91062.50	42.45	0	1	0
4110501 200220	0740	47.1	95300.00	42.36	0	1	0
4110601 200220	0740	47.2	93462.50	42.45	0	1	0
4110691 200220	0740	47.3	92937.50	42.41	0	1	0
4110801 200220	0740	47.4	92787.50	42.42	0	1	0
4110901 200220	0740	47.5	93175.00	42.44	0	1	0
4111001 200220	0740	47.6	90712.50	42.46	0	1	0
4111101 200220	0740	47.7	92750.00	42.40	0	1	0
4111201 200220	0740	47.8	94375.00	42.45	0	1	0
4111300 200220	0740	47.9	94012.50	42.43	0	1	0
4111400 200220	0740	48.0	91450.00	42.45	0	1	0
4111500 200220	0740	48.1	95225.00	42.46	0	1	0
4111600 200220	0740	48.2	94662.50	42.46	0	1	0
4111700 200220	0740	48.3	94975.00	42.51	0	1	0
4111800 200220	0740	48.4	93812.50	42.61	0	1	0
4111900 200220	0740	48.5	93200.00	42.65	0	1	0
4112000 200220	0740	48.6	91862.50	42.65	0	1	0
4112110 200220	0740	48.7	91875.00	42.70	0	1	0
4112210 200220	0740	48.8	92737.50	42.67	0	1	0
4112310 200220	0740	48.9	96700.00	42.59	0	1	0
4112410 200220	0740	49.0	93700.00	42.71	0	1	0
4112510 200220	0740	49.1	93212.50	42.81	0	1	0
4112610 200220	0740	49.2	92200.00	42.72	0	1	0
4112710 200220	0740	49.3	92825.00	42.61	0	1	0
4112810 200220	0740	49.4	94612.50	42.52	0	1	0
4112910 200220	0740	49.5	94462.50	42.55	0	1	0
4113015 200220	0740	49.6	93625.00	42.61	0	1	0
4113113 200220	0740	49.7	93450.00	42.69	0	1	0
4113213 200220	0740	49.8	92887.50	42.76	0	1	0
4113313 200220	0740	49.9	93762.50	42.77	0	1	0
4113413 200220	0740	50.0	92537.50	42.63	0	1	0
4113513 200220	0740	50.1	94212.50	42.58	0	1	0
4113613 200220	0740	50.2	93075.00	42.63	0	1	0
4113713 200220	0740	50.3	93737.50	42.67	0	1	0
4113813 200220	0740	50.4	93262.50	42.71	0	1	0
4113913 200220	0740	50.5	93925.00	42.65	0	1	0
4114023 200220	0740	50.6	92637.50	42.62	0	1	0
4114123 200220	0740	50.7	94475.00	42.58	0	1	0
4114223 200220	0740	50.8	93962.50	42.62	0	1	0
4114323 200220	0740	50.9	92887.50	42.67	0	1	0
4114423 200220	0740	51.0	91725.00	42.63	0	1	0
4114523 200220	0740	51.1	92125.00	42.60	0	1	0
4114623 200220	0740	51.2	92012.50	42.50	0	1	0
4114722 200220	0740	51.3	92850.00	42.45	0	1	0
4114822 200220	0740	51.4	91250.00	42.41	0	1	0
4114922 200220	0740	51.5	93412.50	42.32	0	1	0
4115023 200220	0740	51.6	93562.50	42.30	0	1	0
4115132 200220	0740	51.7	94237.50	42.34	0	1	0
4115232 200220	0740	51.8	91887.50	42.33	0	1	0
4115332 200220	0740	51.9	91862.50	42.24	0	1	0
4115432 200220	0740	52.0	93275.00	42.19	0	1	0
4115532 200220	0740	52.1	91587.50	42.26	0	1	0
4115632 200220	0740	52.2	93837.50	42.24	0	1	0
4115732 200220	0740	52.3	92925.00	42.32	0	1	0
4115832 200220	0740	52.4	95637.50	42.32	0	1	0
4115932 200220	0740	52.5	93087.50	42.52	0	1	0
4116032 200220	0740	52.6	94250.00	42.51	0	1	0
4116142 200220	0740	52.7	93175.00	42.54	0	1	0
4116242 200220	0740	52.8	94275.00	42.49	0	1	0
4116342 200220	0740	52.9	92137.50	42.60	0	1	0
4116442 200220	0740	53.0	94025.00	42.61	0	1	0
4116542 200220	0740	53.1	92887.50	42.64	0	1	0
4116642 200220	0740	53.2	94437.50	42.70	0	1	0
4116742 200220	0740	53.3	92525.00	42.73	0	1	0
4116841 200220	0740	53.4	94212.50	42.71	0	1	0
4116941 200220	0740	53.5	92450.00	42.65	0	1	0
4117041 200220	0740	53.6	92887.50	42.62	0	1	0
4117141 200220	0740	53.7	95887.50	42.56	0	1	0
4117241 200220	0740	53.8	92812.50	42.68	0	1	0
4117341 200220	0740	53.9	94237.50	42.61	0	1	0
4117441 200220	0740	54.0	94112.50	42.71	0	1	0
4117541 200220	0740	54.1	93500.00	42.71	0	1	0
4117641 200220	0740	54.2	92750.00	42.74	0	1	0
4117741 200220	0740	54.3	89937.50	42.66	0	1	0
4117841 200220	0740	54.4	91812.50	42.55	0	1	0
4117941 200220	0740	54.5	95250.00	42.44	0	1	0
4118041 200220	0740	54.6	96412.50	42.56	0	1	0
4118151 200220	0740	54.7	94612.50	42.72	0	1	0
4118251 200220	0740	54.8	93600.00	42.66	0	1	0
4118351 200220	0740	54.9	95325.00	42.70	0	1	0
4118451 200220	0740	55.0	93212.50	42.75	0	1	0
4118550 200220	0740	55.1	92775.00	42.71	0	1	0
4118650 200220	0740	55.2	94150.00	42.68	0	1	0
4118750 200220	0740	55.3	93425.00	42.74	0	1	0
4118850 200220	0740	55.4	95437.50	42.90	0	1	0
4118950 200220	0740	55.5	91075.00	43.06	0	1	0
4119050 200220	0740	55.6	94837.50	42.87	0	1	0
4119160 200220	0740	55.7	94287.50	42.80	0	1	0
4119260 200220	0740	55.8	92950.00	42.79	0	1	0
4119360 200220	0740	55.9	93525.00	42.76	0	1	0
4119460 200220	0740	56.0	93412.50	42.68	0	1	0
4119560 200220	0740	56.1	94937.50	42.68	0	1	0
4119660 200220	0740	56.2	96812.50	42.78	0	1	0
4119760 200220	0740	56.3	93437.50	42.90	0	1	0
4119860 200220	0740	56.4	92512.50	42.90	0	1	0
4119960 200220	0740	56.5	94137.50	42.77	0	1	0
4120060 200220	0740	56.6	92550.00	42.91	0	1	0
4120160 200220	0740	56.7	96050.00	42.81	0	1	0
4120260 200220	0740	56.8	92750.00	42.88	0	1	0
4120369 200220	0740	56.9	92550.00	42.88	0	1	0
4120469 200220	0740	57.0	94662.50	42.83	0	1	0
4120569 200220	0740	57.1	91812.50	42.89	0	1	0
4120669 200220	0740	57.2	92275.00	42.75	0	1	0
4120769 200220	0740	57.3	93462.50	42.54	0	1	0
4120869 200220	0740	57.4	93512.50	42.54	0	1	0
4120969 200220	0740	57.5	95212.50	42.59	0	1	0
4121069 200220	0740	57.6	93262.50	42.64	0	1	0
4121169 200220	0740	57.7	92537.50	42.67	0	1	0
4121269 200220	0740	57.8	91500.00	42.51	0	1	0
4121369 200220	0740	57.9	95312.50	42.46	0	1	0
4121469 200220	0740	58.0	95575.00	42.58	0	1	0
4121569 200220	0740	58.1	93537.50	42.62	0	1	0
4121669 200220	0740	58.2	94500.00	42.70	0	1	0
4121769 200220	0740	58.3	93412.50	42.80	0	1	0
4121869 200220	0740	58.4	93387.50	42.80	0	1	0
4121969 200220	0740	58.5	91987.50	42.79	0	1	0
4122069 200220	0740	58.6	94612.50	42.65	0	1	0
4122179 200220	0740	58.7	92962.50	42.71	0	1	0
4122278 200220	0740	58.8	91525.00	42.73	0	1	0
4122378 200220	0740	58.9	95425.00	42.73	0	1	0
4122478 200220	0740	59.0	95075.00	42.73	0	1	0
4122578 200220	0740	59.1	92512.50	42.71	0	1	0
4122678 200220	0740	59.2	93425.00	42.66	0	1	0
4122778 200220	0740	59.3	95212.50	42.61	0	1	0
4122878 200220	0740	59.4	92750.00	42.70	0	1	0
4122978 200220	0740	59.5	91350.00	42.67	0	1	0
4123078 200220	0740	59.6	91875.00	42.64	0	1	0
4123188 200220	0740	59.7	92562.50	42.52	0	1	0
4123288 200220	0740	59.8	91675.00	42.50	0	1	0
4123388 200220	0740	59.9	93875.00	42.50	0	1	0
4123489 200220	0741	0.0	95462.50	42.43	0	1	0
4123589 200220	0741	0.1	93287.50	42.45	0	1	0
4123689 200220	0741	0.2	92262.50	42.49	0	1	0
4123789 200220	0741	0.3	94125.00	42.43	0	1	0
4123888 200220	0741	0.4	93312.50	42.39	0	1	0
4123988 200220	0741	0.5	95100.00	42.41	0	1	0
4124088 200220	0741	0.6	93537.50	42.58	0	1	0
4124188 200220	0741	0.7	94837.50	42.65	0	1	0
4124288 200220	0741	0.8	91000.00	42.76	0	1	0
4124388 200220	0741	0.9	93550.00	42.73	0	1	0
4124488 200220	0741	1.0	94400.00	42.71	0	1	0
4124598 200220	0741	1.1	91737.50	42.66	0	1	0
4124688 200220	0741	1.2	92125.00	42.59	0	1	0
4124788 200220	0741	1.3	93812.50	42.59	0	1	0
4124888 200220	0741	1.4	93562.50	42.57	0	1	0
4124988 200220	0741	1.5	93450.00	42.58	0	1	0
4125098 200220	0741	1.6	92900.00	42.51	0	1	0
4125198 200220	0741	1.7	90800.00	42.48	0	1	0
4125298 200220	0741	1.8	94012.50	42.30	0	1	0
4125398 200220	0741	1.9	93012.50	42.44	0	1	0
4125498 200220	0741	2.0	94637.50	42.41	0	1	0
4125598 200220	0741	2.1	91562.50	42.42	0	1	0
4125697 200220	0741	2.2	95100.00	42.41	0	1	0
4125797 200220	0741	2.3	92837.50	42.55	0	1	0
4125897 200220	0741	2.4	92800.00	42.50	0	1	0
4125997 200220	0741	2.5	93237.50	42.47	0	1	0
4126097 200220	0741	2.6	94487.50	42.46	0	1	0
4126207 200220	0741	2.7	94075.00	42.53	0	1	0
4126307 200220	0741	2.8	92450.00	42.68	0	1	0
4126407 200220	0741	2.9	91437.50	42.61	0	1	0
4126507 200220	0741	3.0	93087.50	42.54	0	1	0
4126607 200220	0741	3.1	93500.00	42.47	0	1	0
4126707 200220	0741	3.2	93187.50	42.56	0	1	0
4126807 200220	0741	3.3	92387.50	42.47	0	1	0
4126907 200220	0741	3.4	94050.00	42.45	0	1	0
4127007 200220	0741	3.5	93050.00	42.51	0	1	0
4127107 200220	0741	3.6	93450.00	42.50	0	1	0
4127217 200220	0741	3.7	93637.50	42.45	0	1	0
4127317 200220	0741	3.8	92812.50	42.43	0	1	0
4127417 200220	0741	3.9	94250.00	42.45	0	1	0
4127517 200220	0741	4.0	93650.00	42.57	0	1	0
4127617 200220	0741	4.1	93825.00	42.60	0	1	0
4127717 200220	0741	4.2	93362.50	42.61	0	1	0
4127817 200220	0741	4.3	92025.00	42.62	0	1	0
4127916 200220	0741	4.4	91812.50	42.61	0	1	0
4128016 200220	0741	4.5	92850.00	42.50	0	1	0
4128116 200220	0741	4.6	93825.00	42.50	0	1	0
4128216 200220	0741	4.7	94800.00	42.51	0	1	0
4128316 200220	0741	4.8	94050.00	42.56	0	1	0
4128416 200220	0741	4.9	94687.50	42.62	0	1	0
4128516 200220	0741	5.0	92862.50	42.64	0	1	0
4128616 200220	0741	5.1	93337.50	42.60	0	1	0
4128716 200220	0741	5.2	92612.50	42.58	0	1	0
4128816 200220	0741	5.3	92250.00	42.55	0	1	0
4128916 200220	0741	5.4	93062.50	42.56	0	1	0
4129016 200220	0741	5.5	93762.50	42.62	0	1	0
4129126 200220	0741	5.6	92887.50	42.66	0	1	0
4129226 200220	0741	5.7	93787.50	42.61	0	1	0
4129326 200220	0741	5.8	91437.50	42.57	0	1	0
4129426 200220	0741	5.9	92800.00	42.45	0	1	0
4129526 200220	0741	6.0	92212.50	42.37	0	1	0
4129625 200220	0741	6.1	95587.50	42.34	0	1	0
4129726 200220	0741	6.2	93562.50	42.44	0	1	0
4129826 200220	0741	6.3	92762.50	42.48	0	1	0
4129925 200220	0741	6.4	93862.50	42.50	0	1	0
4130025 200220	0741	6.5	94187.50	42.54	0	1	0
4130125 200220	0741	6.6	92425.00	42.56	0	1	0
4130235 200220	0741	6.7	93012.50	42.54	0	1	0
4130335 200220	0741	6.8	93775.00	42.50	0	1	0
4130435 200220	0741	6.9	92825.00	42.61	0	1	0
4130535 200220	0741	7.0	93550.00	42.61	0	1	0
4130635 200220	0741	7.1	93862.50	42.67	0	1	0
4130735 200220	0741	7.2	92900.00	42.59	0	1	0
4130835 200220	0741	7.3	92475.00	42.56	0	1	0
4130935 200220	0741	7.4	92312.50	42.55	0	1	0
4131035 200220	0741	7.5	95650.00	42.48	0	1	0
4131135 200220	0741	7.6	95675.00	42.55	0	1	0
4131245 200220	0741	7.7	95112.50	42.69	0	1	0
4131335 200220	0741	7.8	93762.50	42.79	0	1	0
4131445 200220	0741	7.9	93225.00	42.79	0	1	0
4131545 200220	0741	8.0	93725.00	42.80	0	1	0
4131644 200220	0741	8.1	92200.00	42.81	0	1	0
4131744 200220	0741	8.2	93025.00	42.74	0	1	0
4131844 200220	0741	8.3	92300.00	42.74	0	1	0
4131944 200220	0741	8.4	94525.00	42.73	0	1	0
4132044 200220	0741	8.5	90737.50	42.83	0	1	0
4132144 200220	0741	8.6	96112.50	42.61	0	1	0
4132244 200220	0741	8.7	92875.00	42.63	0	1	0
4132344 200220	0741	8.8	92737.50	42.53	0	1	0
4132444 200220	0741	8.9	94562.50	42.49	0	1	0
4132544 200220	0741	9.0	92550.00	42.55	0	1	0
4132644 200220	0741	9.1	94175.00	42.49	0	1	0
4132744 200220	0741	9.2	93012.50	42.58	0	1	0
4132844 200220	0741	9.3	95475.00	42.58	0	1	0
4132944 200220	0741	9.4	92025.00	42.72	0	1	0
4133044 200220	0741	9.5	94162.50	42.61	0	1	0
4133144 200220	0741	9.6	95237.50	42.77	0	1	0
4133254 200220	0741	9.7	91862.50	42.73	0	1	0
4133354 200220	0741	9.8	90375.00	42.68	0	1	0
4133453 200220	0741	9.9	92187.50	42.57	0	1	0
4133553 200220	0741	10.0	95812.50	42.47	0	1	0
4133653 200220	0741	10.1	95350.00	42.61	0	1	0
4133752 200220	0741	10.2	91937.50	42.67	0	1	0
4133852 200220	0741	10.3	92350.00	42.62	0	1	0
4133952 200220	0741	10.4	93050.00	42.48	0	1	0
4134052 200220	0741	10.5	91637.50	42.52	0	1	0
4134152 200220	0741	10.6	89900.00	42.41	0	1	0
4134262 200220	0741	10.7	93937.50	42.17	0	1	0
4134362 200220	0741	10.8	92550.00	42.26	0	1	0
4134462 200220	0741	10.9	94125.00	42.36	0	1	0
4134562 200220	0741	11.0	92737.50	42.45	0	1	0
4134662 200220	0741	11.1	91762.50	42.31	0	1	0
4134762 200220	0741	11.2	93550.00	42.15	0	1	0
4134862 200220	0741	11.3	92162.50	42.22	0	1	0
4134962 200220	0741	11.4	90812.50	42.21	0	1	0
4135062 200220	0741	11.5	92712.50	42.11	0	1	0
4135162 200220	0741	11.6	95037.50	42.16	0	1	0
4135272 200220	0741	11.7	93112.50	42.39	0	1	0
4135372 200220	0741	11.8	92762.50	42.36	0	1	0
4135471 200220	0741	11.9	94725.00	42.36	0	1	0
4135572 200220	0741	12.0	95312.50	42.39	0	1	0
4135671 200220	0741	12.1	93050.00	42.51	0	1	0
4135771 200220	0741	12.2	94525.00	42.57	0	1	0
4135871 200220	0741	12.3	94112.50	42.61	0	1	0
4135971 200220	0741	12.4	95037.50	42.70	0	1	0
4136071 200220	0741	12.5	94000.00	42.89	0	1	0
4136171 200220	0741	12.6	90775.00	42.95	0	1	0
4136271 200220	0741	12.7	92850.00	42.75	0	1	0
4136371 200220	0741	12.8	94925.00	42.74	0	1	0
4136471 200220	0741	12.9	93150.00	42.84	0	1	0
4136571 200220	0741	13.0	93175.00	42.77	0	1	0
4136671 200220	0741	13.1	93900.00	42.67	0	1	0
4136771 200220	0741	13.2	90300.00	42.71	0	1	0
4136871 200220	0741	13.3	92900.00	42.52	0	1	0
4136971 200220	0741	13.4	95237.50	42.47	0	1	0
4137071 200220	0741	13.5	91975.00	42.47	0	1	0
4137171 200220	0741	13.6	92312.50	42.38	0	1	0
4137280 200220	0741	13.7	92725.00	42.45	0	1	0
4137380 200220	0741	13.8	93412.50	42.45	0	1	0
4137480 200220	0741	13.9	93062.50	42.38	0	1	0
4137580 200220	0741	14.0	92150.00	42.37	0	1	0
4137680 200220	0741	14.1	93375.00	42.33	0	1	0
4137780 200220	0741	14.2	94425.00	42.31	0	1	0
4137880 200220	0741	14.3	94700.00	42.49	0	1	0
4137980 200220	0741	14.4	93575.00	42.57	0	1	0
4138080 200220	0741	14.5	92787.50	42.50	0	1	0
4138180 200220	0741	14.6	92175.00	42.53	0	1	0
4138290 200220	0741	14.7	92625.00	42.53	0	1	0
4138390 200220	0741	14.8	94537.50	42.52	0	1	0
4138490 200220	0741	14.9	91712.50	42.57	0	1	0
4138590 200220	0741	15.0	93625.00	42.51	0	1	0
4138690 200220	0741	15.1	93587.50	42.58	0	1	0
4138790 200220	0741	15.2	93125.00	42.59	0	1	0
4138890 200220	0741	15.3	93087.50	42.53	0	1	0
4138990 200220	0741	15.4	92687.50	42.46	0	1	0
4139090 200220	0741	15.5	91862.50	42.42	0	1	0
4139189 200220	0741	15.6	94587.50	42.38	0	1	0
4139299 200220	0741	15.7	93387.50	42.48	0	1	0
4139389 200220	0741	15.8	94350.00	42.52	0	1	0
4139499 200220	0741	15.9	92362.50	42.51	0	1	0
4139599 200220	0741	16.0	91837.50	42.54	0	1	0
4139699 200220	0741	16.1	92862.50	42.46	0	1	0
4139799 200220	0741	16.2	92125.00	42.43	0	1	0
4139899 200220	0741	16.3	93350.00	42.38	0	1	0
4139999 200220	0741	16.4	93675.00	42.39	0	1	0
4140099 200220	0741	16.5	93325.00	42.44	0	1	0
4140199 200220	0741	16.6	95775.00	42.50	0	1	0
4140299 200220	0741	16.7	94987.50	42.56	0	1	0
4140399 200220	0741	16.8	91625.00	42.63	0	1	0
4140499 200220	0741	16.9	91575.00	42.51	0	1	0
4140599 200220	0741	17.0	93462.50	42.47	0	1	0
4140699 200220	0741	17.1	91025.00	42.54	0	1	0
4140799 200220	0741	17.2	93112.50	42.46	0	1	0
4140899 200220	0741	17.3	92350.00	42.51	0	1	0
4140999 200220	0741	17.4	93912.50	42.46	0	1	0
4141098 200220	0741	17.5	91537.50	42.47	0	1	0
4141198 200220	0741	17.6	91337.50	42.39	0	1	0
4141308 200220	0741	17.7	96137.50	42.19	0	1	0
4141408 200220	0741	17.8	93600.00	42.24	0	1	0
4141508 200220	0741	17.9	92875.00	42.33	0	1	0
4141608 200220	0741	18.0	92687.50	42.39	0	1	0
4141708 200220	0741	18.1	92800.00	42.36	0	1	0
4141808 200220	0741	18.2	94737.50	42.44	0	1	0
4141908 200220	0741	18.3	93400.00	42.51	0	1	0
4142008 200220	0741	18.4	94925.00	42.56	0	1	0
4142108 200220	0741	18.5	95012.50	42.60	0	1	0
4142208 200220	0741	18.6	92387.50	42.76	0	1	0
4142318 200220	0741	18.7	91837.50	42.81	0	1	0
4142418 200220	0741	18.8	92800.00	42.61	0	1	0
4142518 200220	0741	18.9	94462.50	42.58	0	1	0
4142618 200220	0741	19.0	92212.50	42.65	0	1	0
4142718 200220	0741	19.1	95387.50	42.63	0	1	0
4142818 200220	0741	19.2	93887.50	42.74	0	1	0
4142918 200220	0741	19.3	96087.50	42.70	0	1	0
4143017 200220	0741	19.4	92337.50	42.83	0	1	0
4143118 200220	0741	19.5	95162.50	42.71	0	1	0
4143217 200220	0741	19.6	94450.00	42.72	0	1	0
4143327 200220	0741	19.7	89137.50	42.81	0	1	0
4143417 200220	0741	19.8	94162.50	42.69	0	1	0
4143527 200220	0741	19.9	91000.00	42.75	0	1	0
4143617 200220	0741	20.0	93250.00	42.59	0	1	0
4143727 200220	0741	20.1	92637.50	42.64	0	1	0
4143827 200220	0741	20.2	91200.00	42.52	0	1	0
4143917 200220	0741	20.3	93150.00	42.39	0	1	0
4144027 200220	0741	20.4	93050.00	42.26	0	1	0
4144127 200220	0741	20.5	92637.50	42.29	0	1	0
4144227 200220	0741	20.6	93225.00	42.18	0	1	0
4144327 200220	0741	20.7	91562.50	42.13	0	1	0
4144427 200220	0741	20.8	93187.50	42.23	0	1	0
4144527 200220	0741	20.9	92762.50	42.19	0	1	0
4144627 200220	0741	21.0	94262.50	42.27	0	1	0
4144727 200220	0741	21.1	92425.00	42.32	0	1	0
4144827 200220	0741	21.2	93450.00	42.31	0	1	0
4144926 200220	0741	21.3	94925.00	42.41	0	1	0
4145027 200220	0741	21.4	93887.50	42.49	0	1	0
4145127 200220	0741	21.5	93575.00	42.52	0	1	0
4145226 200220	0741	21.6	92562.50	42.57	0	1	0
4145326 200220	0741	21.7	93625.00	42.54	0	1	0
4145436 200220	0741	21.8	92325.00	42.63	0	1	0
4145536 200220	0741	21.9	94237.50	42.59	0	1	0
4145636 200220	0741	22.0	93175.00	42.66	0	1	0
4145736 200220	0741	22.1	94550.00	42.61	0	1	0
4145836 200220	0741	22.2	92950.00	42.70	0	1	0
4145936 200220	0741	22.3	93225.00	42.68	0	1	0
4146036 200220	0741	22.4	94837.50	42.61	0	1	0
4146136 200220	0741	22.5	93250.00	42.65	0	1	0
4146236 200220	0741	22.6	91937.50	42.63	0	1	0
4146336 200220	0741	22.7	94025.00	42.61	0	1	0
4146446 200220	0741	22.8	92537.50	42.62	0	1	0
4146546 200220	0741	22.9	93587.50	42.63	0	1	0
4146645 200220	0741	23.0	93175.00	42.60	0	1	0
4146746 200220	0741	23.1	91262.50	42.60	0	1	0
4146845 200220	0741	23.2	92487.50	42.46	0	1	0
4146945 200220	0741	23.3	93850.00	42.43	0	1	0
4147045 200220	0741	23.4	91812.50	42.46	0	1	0
4147145 200220	0741	23.5	92512.50	42.33	0	1	0
4147245 200220	0741	23.6	92862.50	42.29	0	1	0
4147345 200220	0741	23.7	92225.00	42.34	0	1	0
4147445 200220	0741	23.8	93712.50	42.25	0	1	0
4147545 200220	0741	23.9	92625.00	42.31	0	1	0
4147645 200220	0741	24.0	96725.00	42.26	0	1	0
4147755 200220	0741	24.1	90050.00	42.42	0	1	0
4147845 200220	0741	24.2	93387.50	42.37	0	1	0
4147945 200220	0741	24.3	95875.00	42.41	0	1	0
4148045 200220	0741	24.4	94687.50	42.50	0	1	0
4148145 200220	0741	24.5	92412.50	42.63	0	1	0
4148255 200220	0741	24.6	92725.00	42.63	0	1	0
4148345 200220	0741	24.7	90937.50	42.62	0	1	0
4148455 200220	0741	24.8	92700.00	42.56	0	1	0
4148555 200220	0741	24.9	93487.50	42.52	0	1	0
4148655 200220	0741	25.0	92800.00	42.55	0	1	0
4148754 200220	0741	25.1	95362.50	42.38	0	1	0
4148854 200220	0741	25.2	94837.50	42.62	0	1	0
4148954 200220	0741	25.3	93087.50	42.68	0	1	0
4149054 200220	0741	25.4	93875.00	42.56	0	1	0
4149154 200220	0741	25.5	94187.50	42.52	0	1	0
4149254 200220	0741	25.6	92962.50	42.60	0	1	0
4149354 200220	0741	25.7	93112.50	42.61	0	1	0
4149464 200220	0741	25.8	92637.50	42.71	0	1	0
4149564 200220	0741	25.9	91837.50	42.71	0	1	0
4149664 200220	0741	26.0	94075.00	42.63	0	1	0
4149764 200220	0741	26.1	90975.00	42.69	0	1	0
4149864 200220	0741	26.2	94737.50	42.49	0	1	0
4149964 200220	0741	26.3	91700.00	42.49	0	1	0
4150064 200220	0741	26.4	92437.50	42.42	0	1	0
4150164 200220	0741	26.5	94087.50	42.36	0	1	0
4150264 200220	0741	26.6	92312.50	42.36	0	1	0
4150364 200220	0741	26.7	93037.50	42.33	0	1	0
4150473 200220	0741	26.8	93125.00	42.32	0	1	0
4150573 200220	0741	26.9	95100.00	42.34	0	1	0
4150673 200220	0741	27.0	94425.00	42.49	0	1	0
4150773 200220	0741	27.1	92362.50	42.51	0	1	0
4150873 200220	0741	27.2	93550.00	42.57	0	1	0
4150973 200220	0741	27.3	93650.00	42.52	0	1	0
4151073 200220	0741	27.4	93575.00	42.60	0	1	0
4151173 200220	0741	27.5	93575.00	42.66	0	1	0
4151273 200220	0741	27.6	96087.50	42.63	0	1	0
4151373 200220	0741	27.7	93125.00	42.80	0	1	0
4151473 200220	0741	27.8	92487.50	42.81	0	1	0
4151573 200220	0741	27.9	92362.50	42.78	0	1	0
4151673 200220	0741	28.0	91250.00	42.65	0	1	0
4151783 200220	0741	28.1	92712.50	42.51	0	1	0
4151873 200220	0741	28.2	95275.00	42.53	0	1	0
4151973 200220	0741	28.3	95337.50	42.60	0	1	0
4152073 200220	0741	28.4	95475.00	42.68	0	1	0
4152173 200220	0741	28.5	92562.50	42.77	0	1	0
4152282 200220	0741	28.6	92575.00	42.72	0	1	0
4152372 200220	0741	28.7	94425.00	42.56	0	1	0
4152482 200220	0741	28.8	94787.50	42.62	0	1	0
4152582 200220	0741	28.9	93225.00	42.72	0	1	0
4152682 200220	0741	29.0	90625.00	42.76	0	1	0
4152782 200220	0741	29.1	95812.50	42.74	0	1	0
4152882 200220	0741	29.2	94350.00	42.87	0	1	0
4152982 200220	0741	29.3	93837.50	42.83	0	1	0
4153082 200220	0741	29.4	92762.50	42.77	0	1	0
4153182 200220	0741	29.5	94000.00	42.64	0	1	0
4153282 200220	0741	29.6	91437.50	42.71	0	1	0
4153382 200220	0741	29.7	91512.50	42.66	0	1	0
4153492 200220	0741	29.8	92812.50	42.53	0	1	0
4153592 200220	0741	29.9	92162.50	42.44	0	1	0
4153692 200220	0741	30.0	93937.50	42.39	0	1	0
4153792 200220	0741	30.1	94812.50	42.54	0	1	0
4153892 200220	0741	30.2	93075.00	42.49	0	1	0
4153992 200220	0741	30.3	91525.00	42.44	0	1	0
4154092 200220	0741	30.4	93600.00	42.33	0	1	0
4154191 200220	0741	30.5	93737.50	42.37	0	1	0
4154291 200220	0741	30.6	95387.50	42.36	0	1	0
4154391 200220	0741	30.7	93400.00	42.54	0	1	0
4154501 200220	0741	30.8	91600.00	42.62	0	1	0
4154601 200220	0741	30.9	92537.50	42.57	0	1	0
4154701 200220	0741	31.0	96062.50	42.58	0	1	0
4154801 200220	0741	31.1	92262.50	42.68	0	1	0
4154901 200220	0741	31.2	92687.50	42.56	0	1	0
4155001 200220	0741	31.3	92437.50	42.55	0	1	0
4155101 200220	0741	31.4	94787.50	42.59	0	1	0
4155201 200220	0741	31.5	93125.00	42.64	0	1	0
4155301 200220	0741	31.6	92712.50	42.61	0	1	0
4155401 200220	0741	31.7	94987.50	42.49	0	1	0
4155501 200220	0741	31.8	94712.50	42.56	0	1	0
4155601 200220	0741	31.9	90162.50	42.70	0	1	0
4155701 200220	0741	32.0	91225.00	42.60	0	1	0
4155801 200220	0741	32.1	94600.00	42.38	0	1	0
4155901 200220	0741	32.2	95150.00	42.48	0	1	0
4156000 200220	0741	32.3	94487.50	42.60	0	1	0
4156100 200220	0741	32.4	95275.00	42.69	0	1	0
4156200 200220	0741	32.5	92062.50	42.71	0	1	0
4156310 200220	0741	32.6	90537.50	42.66	0	1	0
4156400 200220	0741	32.7	90125.00	42.56	0	1	0
4156510 200220	0741	32.8	92187.50	42.35	0	1	0
4156610 200220	0741	32.9	93212.50	42.23	0	1	0
4156710 200220	0741	33.0	97400.00	42.37	0	1	0
4156810 200220	0741	33.1	94487.50	42.65	0	1	0
4156910 200220	0741	33.2	93950.00	42.64	0	1	0
4157010 200220	0741	33.3	91650.00	42.59	0	1	0
4157110 200220	0741	33.4	94662.50	42.46	0	1	0
4157210 200220	0741	33.5	93937.50	42.43	0	1	0
4157310 200220	0741	33.6	92075.00	42.52	0	1	0
4157410 200220	0741	33.7	91775.00	42.59	0	1	0
4157520 200220	0741	33.8	94162.50	42.66	0	1	0
4157620 200220	0741	33.9	93962.50	42.75	0	1	0
4157720 200220	0741	34.0	95475.00	42.78	0	1	0
4157820 200220	0741	34.1	94087.50	42.70	0	1	0
4157920 200220	0741	34.2	93675.00	42.68	0	1	0
4158019 200220	0741	34.3	92387.50	42.67	0	1	0
4158120 200220	0741	34.4	94062.50	42.70	0	1	0
4158220 200220	0741	34.5	94925.00	42.67	0	1	0
4158319 200220	0741	34.6	92300.00	42.72	0	1	0
4158419 200220	0741	34.7	93887.50	42.73	0	1	0
4158529 200220	0741	34.8	91325.00	42.82	0	1	0
4158629 200220	0741	34.9	94900.00	42.69	0	1	0
4158729 200220	0741	35.0	91962.50	42.74	0	1	0
4158829 200220	0741	35.1	94300.00	42.58	0	1	0
4158929 200220	0741	35.2	90325.00	42.59	0	1	0
4159029 200220	0741	35.3	93687.50	42.44	0	1	0
4159129 200220	0741	35.4	95100.00	42.50	0	1	0
4159229 200220	0741	35.5	95737.50	42.54	0	1	0
4159329 200220	0741	35.6	92050.00	42.58	0	1	0
4159429 200220	0741	35.7	90250.00	42.57	0	1	0
4159529 200220	0741	35.8	92750.00	42.40	0	1	0
4159629 200220	0741	35.9	91850.00	42.47	0	1	0
4159729 200220	0741	36.0	91412.50	42.33	0	1	0
4159829 200220	0741	36.1	93162.50	42.31	0	1	0
4159928 200220	0741	36.2	94275.00	42.25	0	1	0
4200028 200220	0741	36.3	92412.50	42.43	0	1	0
4200128 200220	0741	36.4	95700.00	42.37	0	1	0
4200228 200220	0741	36.5	94287.50	42.40	0	1	0
4200328 200220	0741	36.6	92150.00	42.34	0	1	0
4200428 200220	0741	36.7	93975.00	42.34	0	1	0
4200538 200220	0741	36.8	91287.50	42.51	0	1	0
4200638 200220	0741	36.9	93712.50	42.44	0	1	0
4200738 200220	0741	37.0	93962.50	42.53	0	1	0
4200838 200220	0741	37.1	92837.50	42.64	0	1	0
4200938 200220	0741	37.2	93137.50	42.63	0	1	0
4201038 200220	0741	37.3	92912.50	42.58	0	1	0
4201138 200220	0741	37.4	91962.50	42.60	0	1	0
4201238 200220	0741	37.5	94287.50	42.43	0	1	0
4201338 200220	0741	37.6	93750.00	42.43	0	1	0
4201438 200220	0741	37.7	94037.50	42.50	0	1	0
4201548 200220	0741	37.8	93012.50	42.50	0	1	0
4201648 200220	0741	37.9	92962.50	42.58	0	1	0
4201748 200220	0741	38.0	94600.00	42.55	0	1	0
4201848 200220	0741	38.1	90625.00	42.58	0	1	0
4201948 200220	0741	38.2	92062.50	42.48	0	1	0
4202048 200220	0741	38.3	91837.50	42.43	0	1	0
4202147 200220	0741	38.4	93937.50	42.38	0	1	0
4202247 200220	0741	38.5	95087.50	42.47	0	1	0
4202347 200220	0741	38.6	91250.00	42.51	0	1	0
4202447 200220	0741	38.7	95025.00	42.39	0	1	0
4202547 200220	0741	38.8	94687.50	42.44	0	1	0
4202657 200220	0741	38.9	94512.50	42.51	0	1	0
4202747 200220	0741	39.0	93987.50	42.58	0	1	0
4202857 200220	0741	39.1	93025.00	42.56	0	1	0
4202957 200220	0741	39.2	94787.50	42.66	0	1	0
4203047 200220	0741	39.3	93262.50	42.79	0	1	0
4203157 200220	0741	39.4	94775.00	42.85	0	1	0
4203257 200220	0741	39.5	94625.00	42.89	0	1	0
4203357 200220	0741	39.6	93837.50	42.87	0	1	0
4203457 200220	0741	39.7	93325.00	42.98	0	1	0
4203557 200220	0741	39.8	91712.50	42.91	0	1	0
4203657 200220	0741	39.9	91887.50	42.77	0	1	0
4203757 200220	0741	40.0	92850.00	42.66	0	1	0
4203857 200220	0741	40.1	93787.50	42.60	0	1	0
4203957 200220	0741	40.2	93112.50	42.64	0	1	0
4204056 200220	0741	40.3	93500.00	42.56	0	1	0
4204156 200220	0741	40.4	94462.50	42.57	0	1	0
4204256 200220	0741	40.5	95175.00	42.56	0	1	0
4204356 200220	0741	40.6	92375.00	42.58	0	1	0
4204456 200220	0741	40.7	94050.00	42.52	0	1	0
4204566 200220	0741	40.8	91737.50	42.55	0	1	0
4204666 200220	0741	40.9	93712.50	42.55	0	1	0
4204766 200220	0741	41.0	92337.50	42.63	0	1	0
4204866 200220	0741	41.1	92612.50	42.61	0	1	0
4204966 200220	0741	41.2	94337.50	42.56	0	1	0
4205066 200220	0741	41.3	93675.00	42.61	0	1	0
4205166 200220	0741	41.4	91775.00	42.62	0	1	0
4205266 200220	0741	41.5	94912.50	42.50	0	1	0
4205366 200220	0741	41.6	95337.50	42.49	0	1	0
4205466 200220	0741	41.7	94587.50	42.62	0	1	0
4205576 200220	0741	41.8	91250.00	42.65	0	1	0
4205675 200220	0741	41.9	94100.00	42.62	0	1	0
4205775 200220	0741	42.0	93487.50	42.64	0	1	0
4205875 200220	0741	42.1	92975.00	42.69	0	1	0
4205975 200220	0741	42.2	94087.50	42.71	0	1	0
4206075 200220	0741	42.3	94012.50	42.70	0	1	0
4206175 200220	0741	42.4	95950.00	42.71	0	1	0
4206275 200220	0741	42.5	94287.50	42.90	0	1	0
4206375 200220	0741	42.6	95400.00	42.87	0	1	0
4206475 200220	0741	42.7	92987.50	42.88	0	1	0
4206575 200220	0741	42.8	92437.50	42.80	0	1	0
4206675 200220	0741	42.9	92675.00	42.86	0	1	0
4206775 200220	0741	43.0	93550.00	42.79	0	1	0
4206885 200220	0741	43.1	94025.00	42.80	0	1	0
4206975 200220	0741	43.2	93587.50	42.84	0	1	0
4207075 200220	0741	43.3	94150.00	42.82	0	1	0
4207175 200220	0741	43.4	94162.50	42.83	0	1	0
4207275 200220	0741	43.5	93662.50	42.75	0	1	0
4207385 200220	0741	43.6	94525.00	42.72	0	1	0
4207484 200220	0741	43.7	92400.00	42.68	0	1	0
4207584 200220	0741	43.8	91562.50	42.65	0	1	0
4207684 200220	0741	43.9	92712.50	42.61	0	1	0
4207784 200220	0741	44.0	94525.00	42.62	0	1	0
4207884 200220	0741	44.1	93575.00	42.66	0	1	0
4207984 200220	0741	44.2	92450.00	42.64	0	1	0
4208084 200220	0741	44.3	93375.00	42.59	0	1	0
4208184 200220	0741	44.4	93737.50	42.55	0	1	0
4208284 200220	0741	44.5	92962.50	42.53	0	1	0
4208384 200220	0741	44.6	93712.50	42.50	0	1	0
4208484 200220	0741	44.7	92725.00	42.47	0	1	0
4208594 200220	0741	44.8	93762.50	42.48	0	1	0
4208694 200220	0741	44.9	92362.50	42.58	0	1	0
4208794 200220	0741	45.0	93262.50	42.56	0	1	0
4208894 200220	0741	45.1	93675.00	42.51	0	1	0
4208994 200220	0741	45.2	93762.50	42.51	0	1	0
4209094 200220	0741	45.3	92475.00	42.57	0	1	0
4209194 200220	0741	45.4	91962.50	42.53	0	1	0
4209294 200220	0741	45.5	92637.50	42.45	0	1	0
4209393 200220	0741	45.6	92862.50	42.44	0	1	0
4209493 200220	0741	45.7	92875.00	42.40	0	1	0
4209603 200220	0741	45.8	92275.00	42.40	0	1	0
4209703 200220	0741	45.9	93650.00	42.34	0	1	0
4209803 200220	0741	46.0	92837.50	42.39	0	1	0
4209903 200220	0741	46.1	92937.50	42.38	0	1	0
4210003 200220	0741	46.2	94650.00	42.34	0	1	0
4210103 200220	0741	46.3	92625.00	42.38	0	1	0
4210203 200220	0741	46.4	95712.50	42.39	0	1	0
4210303 200220	0741	46.5	93512.50	42.56	0	1	0
4210403 200220	0741	46.6	93500.00	42.60	0	1	0
4210503 200220	0741	46.7	93012.50	42.63	0	1	0
4210603 200220	0741	46.8	94475.00	42.63	0	1	0
4210703 200220	0741	46.9	91537.50	42.73	0	1	0
4210803 200220	0741	47.0	90962.50	42.64	0	1	0
4210913 200220	0741	47.1	92337.50	42.55	0	1	0
4211003 200220	0741	47.2	94375.00	42.52	0	1	0
4211103 200220	0741	47.3	93875.00	42.51	0	1	0
4211203 200220	0741	47.4	91812.50	42.57	0	1	0
4211302 200220	0741	47.5	93187.50	42.39	0	1	0
4211412 200220	0741	47.6	95212.50	42.38	0	1	0
4211502 200220	0741	47.7	92637.50	42.46	0	1	0
4211612 200220	0741	47.8	94500.00	42.44	0	1	0
4211712 200220	0741	47.9	93662.50	42.44	0	1	0
4211812 200220	0741	48.0	95662.50	42.54	0	1	0
4211912 200220	0741	48.1	92012.50	42.75	0	1	0
4212012 200220	0741	48.2	91050.00	42.73	0	1	0
4212112 200220	0741	48.3	91825.00	42.58	0	1	0
4212212 200220	0741	48.4	92125.00	42.49	0	1	0
4212312 200220	0741	48.5	93662.50	42.50	0	1	0
4212412 200220	0741	48.6	93150.00	42.53	0	1	0
4212512 200220	0741	48.7	92825.00	42.43	0	1	0
4212622 200220	0741	48.8	94325.00	42.44	0	1	0
4212722 200220	0741	48.9	93400.00	42.43	0	1	0
4212822 200220	0741	49.0	92312.50	42.42	0	1	0
4212922 200220	0741	49.1	92400.00	42.27	0	1	0
4213022 200220	0741	49.2	92062.50	42.29	0	1	0
4213125 200220	0741	49.3	94637.50	42.33	0	1	0
4213225 200220	0741	49.4	92075.00	42.46	0	1	0
4213325 200220	0741	49.5	92775.00	42.46	0	1	0
4213425 200220	0741	49.6	93637.50	42.42	0	1	0
4213525 200220	0741	49.7	94887.50	42.44	0	1	0
4213625 200220	0741	49.8	93512.50	42.53	0	1	0
4213724 200220	0741	49.9	91500.00	42.50	0	1	0
4213824 200220	0741	50.0	94175.00	42.41	0	1	0
4213924 200220	0741	50.1	94050.00	42.49	0	1	0
4214024 200220	0741	50.2	94762.50	42.57	0	1	0
4214124 200220	0741	50.3	93300.00	42.69	0	1	0
4214224 200220	0741	50.4	93012.50	42.63	0	1	0
4214324 200220	0741	50.5	93087.50	42.67	0	1	0
4214424 200220	0741	50.6	93250.00	42.69	0	1	0
4214524 200220	0741	50.7	94362.50	42.67	0	1	0
4214634 200220	0741	50.8	95462.50	42.65	0	1	0
4214734 200220	0741	50.9	96812.50	42.73	0	1	0
4214834 200220	0741	51.0	92850.00	42.97	0	1	0
4214934 200220	0741	51.1	92925.00	42.91	0	1	0
4215034 200220	0741	51.2	94200.00	42.86	0	1	0
4215134 200220	0741	51.3	94075.00	42.84	0	1	0
4215234 200220	0741	51.4	92537.50	42.87	0	1	0
4215334 200220	0741	51.5	94375.00	42.85	0	1	0
4215433 200220	0741	51.6	91662.50	42.91	0	1	0
4215533 200220	0741	51.7	94712.50	42.84	0	1	0
4215643 200220	0741	51.8	93287.50	42.85	0	1	0
4215743 200220	0741	51.9	91100.00	42.75	0	1	0
4215843 200220	0741	52.0	93837.50	42.50	0	1	0
4215943 200220	0741	52.1	91412.50	42.54	0	1	0
4216043 200220	0741	52.2	92500.00	42.47	0	1	0
4216143 200220	0741	52.3	93312.50	42.40	0	1	0
4216243 200220	0741	52.4	93312.50	42.36	0	1	0
4216343 200220	0741	52.5	92175.00	42.40	0	1	0
4216443 200220	0741	52.6	92250.00	42.30	0	1	0
4216543 200220	0741	52.7	92475.00	42.33	0	1	0
4216643 200220	0741	52.8	93862.50	42.22	0	1	0
4216753 200220	0741	52.9	93212.50	42.25	0	1	0
4216853 200220	0741	53.0	92625.00	42.35	0	1	0
4216953 200220	0741	53.1	93400.00	42.29	0	1	0
4217053 200220	0741	53.2	92000.00	42.38	0	1	0
4217153 200220	0741	53.3	91862.50	42.36	0	1	0
4217252 200220	0741	53.4	93750.00	42.29	0	1	0
4217353 200220	0741	53.5	92862.50	42.31	0	1	0
4217452 200220	0741	53.6	95437.50	42.34	0	1	0
4217552 200220	0741	53.7	95212.50	42.49	0	1	0
4217652 200220	0741	53.8	92475.00	42.61	0	1	0
4217752 200220	0741	53.9	94587.50	42.55	0	1	0
4217852 200220	0741	54.0	90637.50	42.61	0	1	0
4217952 200220	0741	54.1	93437.50	42.52	0	1	0
4218052 200220	0741	54.2	93662.50	42.52	0	1	0
4218152 200220	0741	54.3	93887.50	42.60	0	1	0
4218252 200220	0741	54.4	94050.00	42.69	0	1	0
4218352 200220	0741	54.5	92200.00	42.70	0	1	0
4218452 200220	0741	54.6	94337.50	42.67	0	1	0
4218552 200220	0741	54.7	92412.50	42.62	0	1	0
4218662 200220	0741	54.8	91950.00	42.50	0	1	0
4218762 200220	0741	54.9	94350.00	42.47	0	1	0
4218862 200220	0741	55.0	90575.00	42.46	0	1	0
4218962 200220	0741	55.1	93525.00	42.46	0	1	0
4219061 200220	0741	55.2	93987.50	42.46	0	1	0
4219162 200220	0741	55.3	91400.00	42.48	0	1	0
4219262 200220	0741	55.4	93575.00	42.37	0	1	0
4219361 200220	0741	55.5	93225.00	42.34	0	1	0
4219461 200220	0741	55.6	92300.00	42.39	0	1	0
4219561 200220	0741	55.7	93700.00	42.30	0	1	0
4219671 200220	0741	55.8	90850.00	42.36	0	1	0
4219771 200220	0741	55.9	91562.50	42.31	0	1	0
4219871 200220	0741	56.0	93925.00	42.18	0	1	0
4219971 200220	0741	56.1	93137.50	42.33	0	1	0
4220071 200220	0741	56.2	94087.50	42.31	0	1	0
4220171 200220	0741	56.3	92312.50	42.32	0	1	0
4220271 200220	0741	56.4	94600.00	42.36	0	1	0
4220371 200220	0741	56.5	94612.50	42.41	0	1	0
4220471 200220	0741	56.6	92987.50	42.47	0	1	0
4220571 200220	0741	56.7	92362.50	42.50	0	1	0
4220671 200220	0741	56.8	94112.50	42.44	0	1	0
4220771 200220	0741	56.9	95900.00	42.59	0	1	0
4220871 200220	0741	57.0	93412.50	42.78	0	1	0
4220981 200220	0741	57.1	92675.00	42.76	0	1	0
4221080 200220	0741	57.2	94962.50	42.74	0	1	0
4221170 200220	0741	57.3	93287.50	42.78	0	1	0
4221280 200220	0741	57.4	95187.50	42.82	0	1	0
4221370 200220	0741	57.5	91462.50	42.85	0	1	0
4221480 200220	0741	57.6	93737.50	42.71	0	1	0
4221580 200220	0741	57.7	93100.00	42.74	0	1	0
4221680 200220	0741	57.8	94087.50	42.77	0	1	0
4221780 200220	0741	57.9	93100.00	42.77	0	1	0
4221880 200220	0741	58.0	93987.50	42.65	0	1	0
4221980 200220	0741	58.1	93050.00	42.67	0	1	0
4222080 200220	0741	58.2	92812.50	42.69	0	1	0
4222180 200220	0741	58.3	94125.00	42.59	0	1	0
4222280 200220	0741	58.4	92600.00	42.63	0	1	0
4222380 200220	0741	58.5	93300.00	42.51	0	1	0
4222480 200220	0741	58.6	92262.50	42.60	0	1	0
4222580 200220	0741	58.7	94700.00	42.53	0	1	0
4222690 200220	0741	58.8	93875.00	42.60	0	1	0
4222789 200220	0741	58.9	91912.50	42.59	0	1	0
4222889 200220	0741	59.0	92325.00	42.54	0	1	0
4222989 200220	0741	59.1	94825.00	42.46	0	1	0
4223089 200220	0741	59.2	93050.00	42.54	0	1	0
4223189 200220	0741	59.3	92262.50	42.55	0	1	0
4223289 200220	0741	59.4	92550.00	42.47	0	1	0
4223389 200220	0741	59.5	95425.00	42.47	0	1	0
4223489 200220	0741	59.6	93712.50	42.56	0	1	0
4223589 200220	0741	59.7	95612.50	42.63	0	1	0
4223699 200220	0741	59.8	93150.00	42.67	0	1	0
4223799 200220	0741	59.9	93250.00	42.64	0	1	0
4223900 200220	0742	0.0	92300.00	42.70	0	1	0
4224000 200220	0742	0.1	94425.00	42.70	0	1	0
4224100 200220	0742	0.2	91962.50	42.68	0	1	0
4224200 200220	0742	0.3	90875.00	42.63	0	1	0
4224300 200220	0742	0.4	92475.00	42.57	0	1	0
4224399 200220	0742	0.5	91912.50	42.56	0	1	0
4224499 200220	0742	0.6	91062.50	42.41	0	1	0
4224599 200220	0742	0.7	92337.50	42.29	0	1	0
4224699 200220	0742	0.8	92337.50	42.14	0	1	0
4224799 200220	0742	0.9	93337.50	42.10	0	1	0
4224899 200220	0742	1.0	92162.50	42.11	0	1	0
4224999 200220	0742	1.1	94675.00	42.10	0	1	0
4225099 200220	0742	1.2	95075.00	42.11	0	1	0
4225199 200220	0742	1.3	93825.00	42.25	0	1	0
4225299 200220	0742	1.4	93225.00	42.38	0	1	0
4225399 200220	0742	1.5	92000.00	42.42	0	1	0
4225509 200220	0742	1.6	94687.50	42.42	0	1	0
4225599 200220	0742	1.7	92012.50	42.58	0	1	0
4225709 200220	0742	1.8	91625.00	42.57	0	1	0
4225809 200220	0742	1.9	91950.00	42.54	0	1	0
4225909 200220	0742	2.0	93262.50	42.48	0	1	0
4226009 200220	0742	2.1	92675.00	42.53	0	1	0
4226109 200220	0742	2.2	93775.00	42.44	0	1	0
4226209 200220	0742	2.3	93600.00	42.38	0	1	0
4226308 200220	0742	2.4	94300.00	42.37	0	1	0
4226409 200220	0742	2.5	94125.00	42.41	0	1	0
4226508 200220	0742	2.6	94212.50	42.51	0	1	0
4226608 200220	0742	2.7	92225.00	42.49	0	1	0
4226718 200220	0742	2.8	92662.50	42.50	0	1	0
4226818 200220	0742	2.9	92925.00	42.55	0	1	0
4226918 200220	0742	3.0	93875.00	42.59	0	1	0
4227018 200220	0742	3.1	95375.00	42.62	0	1	0
4227118 200220	0742	3.2	94087.50	42.74	0	1	0
4227218 200220	0742	3.3	93125.00	42.75	0	1	0
4227318 200220	0742	3.4	94612.50	42.73	0	1	0
4227418 200220	0742	3.5	94275.00	42.75	0	1	0
4227518 200220	0742	3.6	93125.00	42.75	0	1	0
4227618 200220	0742	3.7	93675.00	42.70	0	1	0
4227728 200220	0742	3.8	93387.50	42.77	0	1	0
4227828 200220	0742	3.9	93025.00	42.80	0	1	0
4227928 200220	0742	4.0	94562.50	42.81	0	1	0
4228028 200220	0742	4.1	92637.50	42.84	0	1	0
4228128 200220	0742	4.2	92362.50	42.71	0	1	0
4228228 200220	0742	4.3	93850.00	42.64	0	1	0
4228327 200220	0742	4.4	94175.00	42.67	0	1	0
4228427 200220	0742	4.5	92687.50	42.65	0	1	0
4228527 200220	0742	4.6	93075.00	42.58	0	1	0
4228627 200220	0742	4.7	93850.00	42.57	0	1	0
4228727 200220	0742	4.8	92850.00	42.58	0	1	0
4228827 200220	0742	4.9	92700.00	42.56	0	1	0
4228927 200220	0742	5.0	94625.00	42.54	0	1	0
4229027 200220	0742	5.1	93925.00	42.55	0	1	0
4229127 200220	0742	5.2	91525.00	42.60	0	1	0
4229227 200220	0742	5.3	91175.00	42.57	0	1	0
4229327 200220	0742	5.4	95275.00	42.45	0	1	0
4229427 200220	0742	5.5	94362.50	42.50	0	1	0
4229527 200220	0742	5.6	94262.50	42.57	0	1	0
4229627 200220	0742	5.7	92287.50	42.62	0	1	0
4229737 200220	0742	5.8	95300.00	42.55	0	1	0
4229837 200220	0742	5.9	91337.50	42.66	0	1	0
4229936 200220	0742	6.0	91750.00	42.60	0	1	0
4230037 200220	0742	6.1	92037.50	42.47	0	1	0
4230137 200220	0742	6.2	94775.00	42.39	0	1	0
4230236 200220	0742	6.3	92575.00	42.54	0	1	0
4230336 200220	0742	6.4	91400.00	42.60	0	1	0
4230436 200220	0742	6.5	90975.00	42.42	0	1	0
4230536 200220	0742	6.6	92487.50	42.27	0	1	0
4230636 200220	0742	6.7	94587.50	42.19	0	1	0
4230746 200220	0742	6.8	94512.50	42.30	0	1	0
4230846 200220	0742	6.9	93000.00	42.26	0	1	0
4230946 200220	0742	7.0	93687.50	42.33	0	1	0
4231046 200220	0742	7.1	92262.50	42.42	0	1	0
4231146 200220	0742	7.2	92512.50	42.43	0	1	0
4231246 200220	0742	7.3	94462.50	42.33	0	1	0
4231346 200220	0742	7.4	93112.50	42.41	0	1	0
4231446 200220	0742	7.5	92037.50	42.49	0	1	0
4231546 200220	0742	7.6	94687.50	42.54	0	1	0
4231646 200220	0742	7.7	93950.00	42.64	0	1	0
4231746 200220	0742	7.8	92800.00	42.61	0	1	0
4231856 200220	0742	7.9	95737.50	42.53	0	1	0
4231955 200220	0742	8.0	94250.00	42.66	0	1	0
4232056 200220	0742	8.1	94387.50	42.68	0	1	0
4232155 200220	0742	8.2	90775.00	42.78	0	1	0
4232245 200220	0742	8.3	92425.00	42.70	0	1	0
4232355 200220	0742	8.4	92725.00	42.61	0	1	0
4232455 200220	0742	8.5	91237.50	42.59	0	1	0
4232555 200220	0742	8.6	93475.00	42.55	0	1	0
4232655 200220	0742	8.7	93787.50	42.50	0	1	0
4232755 200220	0742	8.8	92750.00	42.49	0	1	0
4232855 200220	0742	8.9	94200.00	42.49	0	1	0
4232955 200220	0742	9.0	94775.00	42.42	0	1	0
4233055 200220	0742	9.1	95525.00	42.44	0	1	0
4233155 200220	0742	9.2	92662.50	42.50	0	1	0
4233255 200220	0742	9.3	90837.50	42.58	0	1	0
4233355 200220	0742	9.4	94287.50	42.51	0	1	0
4233455 200220	0742	9.5	92250.00	42.58	0	1	0
4233555 200220	0742	9.6	91312.50	42.62	0	1	0
4233655 200220	0742	9.7	94525.00	42.53	0	1	0
4233765 200220	0742	9.8	92762.50	42.56	0	1	0
4233865 200220	0742	9.9	93262.50	42.56	0	1	0
4233964 200220	0742	10.0	91825.00	42.52	0	1	0
4234063 200220	0742	10.1	92387.50	42.39	0	1	0
4234163 200220	0742	10.2	92487.50	42.25	0	1	0
4234263 200220	0742	10.3	93800.00	42.24	0	1	0
4234363 200220	0742	10.4	92675.00	42.37	0	1	0
4234463 200220	0742	10.5	94187.50	42.30	0	1	0
4234563 200220	0742	10.6	95700.00	42.39	0	1	0
4234663 200220	0742	10.7	94162.50	42.58	0	1	0
4234773 200220	0742	10.8	93837.50	42.57	0	1	0
4234873 200220	0742	10.9	93037.50	42.61	0	1	0
4234973 200220	0742	11.0	92737.50	42.60	0	1	0
4235073 200220	0742	11.1	92525.00	42.65	0	1	0
4235173 200220	0742	11.2	93487.50	42.65	0	1	0
4235273 200220	0742	11.3	93800.00	42.70	0	1	0
4235373 200220	0742	11.4	93325.00	42.70	0	1	0
4235473 200220	0742	11.5	92975.00	42.73	0	1	0
4235573 200220	0742	11.6	94112.50	42.67	0	1	0
4235673 200220	0742	11.7	95087.50	42.60	0	1	0
4235773 200220	0742	11.8	93100.00	42.64	0	1	0
4235882 200220	0742	11.9	92187.50	42.61	0	1	0
4235982 200220	0742	12.0	96037.50	42.57	0	1	0
4236082 200220	0742	12.1	91312.50	42.72	0	1	0
4236182 200220	0742	12.2	90900.00	42.66	0	1	0
4236282 200220	0742	12.3	94975.00	42.55	0	1	0
4236382 200220	0742	12.4	93837.50	42.60	0	1	0
4236482 200220	0742	12.5	94625.00	42.62	0	1	0
4236582 200220	0742	12.6	96450.00	42.70	0	1	0
4236682 200220	0742	12.7	94062.50	42.80	0	1	0
4236782 200220	0742	12.8	96362.50	42.76	0	1	0
4236882 200220	0742	12.9	92900.00	42.90	0	1	0
4236982 200220	0742	13.0	93575.00	42.94	0	1	0
4237082 200220	0742	13.1	91675.00	42.83	0	1	0
4237182 200220	0742	13.2	92887.50	42.84	0	1	0
4237282 200220	0742	13.3	93537.50	42.93	0	1	0
4237382 200220	0742	13.4	93975.00	42.87	0	1	0
4237482 200220	0742	13.5	94000.00	42.87	0	1	0
4237582 200220	0742	13.6	92225.00	42.84	0	1	0
4237682 200220	0742	13.7	94662.50	42.65	0	1	0
4237782 200220	0742	13.8	95187.50	42.68	0	1	0
4237891 200220	0742	13.9	93037.50	42.63	0	1	0
4237991 200220	0742	14.0	93812.50	42.63	0	1	0
4238091 200220	0742	14.1	93087.50	42.65	0	1	0
4238191 200220	0742	14.2	94225.00	42.71	0	1	0
4238291 200220	0742	14.3	93150.00	42.77	0	1	0
4238391 200220	0742	14.4	95787.50	42.75	0	1	0
4238491 200220	0742	14.5	95162.50	42.83	0	1	0
4238591 200220	0742	14.6	92112.50	42.89	0	1	0
4238691 200220	0742	14.7	94312.50	42.88	0	1	0
4238791 200220	0742	14.8	95800.00	42.86	0	1	0
4238901 200220	0742	14.9	91587.50	42.89	0	1	0
4239001 200220	0742	15.0	94862.50	42.83	0	1	0
4239101 200220	0742	15.1	93387.50	42.87	0	1	0
4239201 200220	0742	15.2	95312.50	42.89	0	1	0
4239301 200220	0742	15.3	93787.50	42.94	0	1	0
4239401 200220	0742	15.4	93337.50	42.97	0	1	0
4239501 200220	0742	15.5	94587.50	42.85	0	1	0
4239600 200220	0742	15.6	93650.00	42.83	0	1	0
4239700 200220	0742	15.7	92812.50	42.90	0	1	0
4239800 200220	0742	15.8	93062.50	42.83	0	1	0
4239911 200220	0742	15.9	92350.00	42.71	0	1	0
4240010 200220	0742	16.0	93387.50	42.74	0	1	0
4240110 200220	0742	16.1	94650.00	42.68	0	1	0
4240210 200220	0742	16.2	90962.50	42.73	0	1	0
4240300 200220	0742	16.3	91512.50	42.54	0	1	0
4240410 200220	0742	16.4	95725.00	42.43	0	1	0
4240510 200220	0742	16.5	94600.00	42.54	0	1	0
4240610 200220	0742	16.6	93750.00	42.54	0	1	0
4240710 200220	0742	16.7	95862.50	42.55	0	1	0
4240810 200220	0742	16.8	93025.00	42.68	0	1	0
4240910 200220	0742	16.9	96550.00	42.68	0	1	0
4241010 200220	0742	17.0	93825.00	42.87	0	1	0
4241110 200220	0742	17.1	93112.50	42.89	0	1	0
4241210 200220	0742	17.2	93112.50	42.82	0	1	0
4241310 200220	0742	17.3	95250.00	42.92	0	1	0
4241410 200220	0742	17.4	93050.00	43.09	0	1	0
4241510 200220	0742	17.5	91250.00	42.97	0	1	0
4241609 200220	0742	17.6	92512.50	42.82	0	1	0
4241709 200220	0742	17.7	94862.50	42.76	0	1	0
4241809 200220	0742	17.8	94087.50	42.71	0	1	0
4241919 200220	0742	17.9	93437.50	42.76	0	1	0
4242019 200220	0742	18.0	93400.00	42.62	0	1	0
4242119 200220	0742	18.1	94187.50	42.60	0	1	0
4242219 200220	0742	18.2	93150.00	42.65	0	1	0
4242319 200220	0742	18.3	95687.50	42.65	0	1	0
4242419 200220	0742	18.4	93625.00	42.67	0	1	0
4242519 200220	0742	18.5	91387.50	42.70	0	1	0
4242619 200220	0742	18.6	93237.50	42.71	0	1	0
4242719 200220	0742	18.7	94637.50	42.74	0	1	0
4242819 200220	0742	18.8	91925.00	42.73	0	1	0
4242929 200220	0742	18.9	93175.00	42.63	0	1	0
4243029 200220	0742	19.0	93250.00	42.62	0	1	0
4243129 200220	0742	19.1	94225.00	42.61	0	1	0
4243229 200220	0742	19.2	91937.50	42.61	0	1	0
4243329 200220	0742	19.3	93237.50	42.56	0	1	0
4243429 200220	0742	19.4	94350.00	42.45	0	1	0
4243529 200220	0742	19.5	92375.00	42.48	0	1	0
4243628 200220	0742	19.6	94937.50	42.53	0	1	0
4243728 200220	0742	19.7	92950.00	42.60	0	1	0
4243828 200220	0742	19.8	96087.50	42.53	0	1	0
4243928 200220	0742	19.9	94312.50	42.71	0	1	0
4244028 200220	0742	20.0	91537.50	42.76	0	1	0
4244138 200220	0742	20.1	92775.00	42.69	0	1	0
4244238 200220	0742	20.2	91650.00	42.62	0	1	0
4244328 200220	0742	20.3	93237.50	42.61	0	1	0
4244438 200220	0742	20.4	91650.00	42.61	0	1	0
4244528 200220	0742	20.5	92162.50	42.49	0	1	0
4244638 200220	0742	20.6	94200.00	42.48	0	1	0
4244738 200220	0742	20.7	91225.00	42.45	0	1	0
4244828 200220	0742	20.8	93587.50	42.37	0	1	0
4244938 200220	0742	20.9	92062.50	42.26	0	1	0
4245038 200220	0742	21.0	89812.50	42.15	0	1	0
4245138 200220	0742	21.1	93750.00	42.08	0	1	0
4245237 200220	0742	21.2	91925.00	42.12	0	1	0
4245338 200220	0742	21.3	94437.50	42.13	0	1	0
4245438 200220	0742	21.4	95250.00	42.19	0	1	0
4245537 200220	0742	21.5	93337.50	42.35	0	1	0
4245637 200220	0742	21.6	94000.00	42.40	0	1	0
4245737 200220	0742	21.7	91050.00	42.39	0	1	0
4245837 200220	0742	21.8	94825.00	42.38	0	1	0
4245947 200220	0742	21.9	93537.50	42.44	0	1	0
4246047 200220	0742	22.0	90975.00	42.51	0	1	0
4246147 200220	0742	22.1	93812.50	42.56	0	1	0
4246247 200220	0742	22.2	93962.50	42.56	0	1	0
4246347 200220	0742	22.3	95250.00	42.65	0	1	0
4246447 200220	0742	22.4	92100.00	42.69	0	1	0
4246547 200220	0742	22.5	93050.00	42.55	0	1	0
4246647 200220	0742	22.6	94912.50	42.54	0	1	0
4246747 200220	0742	22.7	93675.00	42.58	0	1	0
4246847 200220	0742	22.8	93462.50	42.69	0	1	0
4246957 200220	0742	22.9	92937.50	42.63	0	1	0
4247057 200220	0742	23.0	94075.00	42.61	0	1	0
4247157 200220	0742	23.1	93187.50	42.75	0	1	0
4247257 200220	0742	23.2	94925.00	42.72	0	1	0
4247357 200220	0742	23.3	94225.00	42.76	0	1	0
4247456 200220	0742	23.4	94237.50	42.71	0	1	0
4247556 200220	0742	23.5	92387.50	42.81	0	1	0
4247656 200220	0742	23.6	92850.00	42.78	0	1	0
4247756 200220	0742	23.7	93112.50	42.69	0	1	0
4247856 200220	0742	23.8	95375.00	42.66	0	1	0
4247956 200220	0742	23.9	94425.00	42.75	0	1	0
4248056 200220	0742	24.0	93137.50	42.82	0	1	0
4248166 200220	0742	24.1	91887.50	42.77	0	1	0
4248256 200220	0742	24.2	95025.00	42.72	0	1	0
4248356 200220	0742	24.3	94800.00	42.72	0	1	0
4248456 200220	0742	24.4	91962.50	42.75	0	1	0
4248556 200220	0742	24.5	94000.00	42.64	0	1	0
4248666 200220	0742	24.6	91887.50	42.72	0	1	0
4248756 200220	0742	24.7	93987.50	42.67	0	1	0
4248856 200220	0742	24.8	94612.50	42.71	0	1	0
4248966 200220	0742	24.9	93475.00	42.68	0	1	0
4249065 200220	0742	25.0	94075.00	42.63	0	1	0
4249165 200220	0742	25.1	96262.50	42.68	0	1	0
4249265 200220	0742	25.2	95762.50	42.87	0	1	0
4249365 200220	0742	25.3	92887.50	42.91	0	1	0
4249465 200220	0742	25.4	94950.00	42.82	0	1	0
4249565 200220	0742	25.5	94137.50	42.96	0	1	0
4249665 200220	0742	25.6	94525.00	42.96	0	1	0
4249765 200220	0742	25.7	93550.00	43.08	0	1	0
4249865 200220	0742	25.8	90637.50	43.06	0	1	0
4249975 200220	0742	25.9	93987.50	42.88	0	1	0
4250075 200220	0742	26.0	95450.00	42.90	0	1	0
4250175 200220	0742	26.1	93037.50	42.97	0	1	0
4250275 200220	0742	26.2	92650.00	42.82	0	1	0
4250375 200220	0742	26.3	94925.00	42.68	0	1	0
4250475 200220	0742	26.4	91875.00	42.77	0	1	0
4250575 200220	0742	26.5	92137.50	42.63	0	1	0
4250675 200220	0742	26.6	95512.50	42.54	0	1	0
4250775 200220	0742	26.7	93487.50	42.59	0	1	0
4250874 200220	0742	26.8	94925.00	42.59	0	1	0
4250985 200220	0742	26.9	92625.00	42.78	0	1	0
4251084 200220	0742	27.0	92812.50	42.72	0	1	0
4251184 200220	0742	27.1	93550.00	42.60	0	1	0
4251284 200220	0742	27.2	90612.50	42.62	0	1	0
4251384 200220	0742	27.3	93050.00	42.53	0	1	0
4251484 200220	0742	27.4	93600.00	42.45	0	1	0
4251584 200220	0742	27.5	92825.00	42.52	0	1	0
4251684 200220	0742	27.6	94850.00	42.56	0	1	0
4251784 200220	0742	27.7	94337.50	42.53	0	1	0
4251884 200220	0742	27.8	92737.50	42.56	0	1	0
4251984 200220	0742	27.9	93300.00	42.47	0	1	0
4252084 200220	0742	28.0	93750.00	42.50	0	1	0
4252194 200220	0742	28.1	93600.00	42.54	0	1	0
4252284 200220	0742	28.2	91500.00	42.54	0	1	0
4252384 200220	0742	28.3	93162.50	42.58	0	1	0
4252484 200220	0742	28.4	93200.00	42.58	0	1	0
4252584 200220	0742	28.5	94912.50	42.57	0	1	0
4252694 200220	0742	28.6	92812.50	42.66	0	1	0
4252784 200220	0742	28.7	94075.00	42.57	0	1	0
4252883 200220	0742	28.8	91287.50	42.56	0	1	0
4252993 200220	0742	28.9	93012.50	42.49	0	1	0
4253093 200220	0742	29.0	91737.50	42.48	0	1	0
4253193 200220	0742	29.1	93600.00	42.39	0	1	0
4253293 200220	0742	29.2	93112.50	42.39	0	1	0
4253393 200220	0742	29.3	92137.50	42.46	0	1	0
4253493 200220	0742	29.4	94987.50	42.41	0	1	0
4253593 200220	0742	29.5	95650.00	42.50	0	1	0
4253693 200220	0742	29.6	93887.50	42.53	0	1	0
4253793 200220	0742	29.7	96275.00	42.58	0	1	0
4253893 200220	0742	29.8	93200.00	42.68	0	1	0
4254003 200220	0742	29.9	90750.00	42.76	0	1	0
4254103 200220	0742	30.0	92400.00	42.66	0	1	0
4254203 200220	0742	30.1	93825.00	42.69	0	1	0
4254303 200220	0742	30.2	91150.00	42.70	0	1	0
4254403 200220	0742	30.3	93350.00	42.61	0	1	0
4254503 200220	0742	30.4	92737.50	42.67	0	1	0
4254603 200220	0742	30.5	94037.50	42.57	0	1	0
4254702 200220	0742	30.6	91587.50	42.49	0	1	0
4254802 200220	0742	30.7	93712.50	42.39	0	1	0
4254902 200220	0742	30.8	94262.50	42.27	0	1	0
4255012 200220	0742	30.9	93312.50	42.32	0	1	0
4255112 200220	0742	31.0	93562.50	42.44	0	1	0
4255212 200220	0742	31.1	92650.00	42.49	0	1	0
4255312 200220	0742	31.2	95312.50	42.44	0	1	0
4255412 200220	0742	31.3	92775.00	42.62	0	1	0
4255512 200220	0742	31.4	93787.50	42.60	0	1	0
4255612 200220	0742	31.5	92600.00	42.65	0	1	0
4255712 200220	0742	31.6	93200.00	42.58	0	1	0
4255812 200220	0742	31.7	90175.00	42.65	0	1	0
4255912 200220	0742	31.8	93462.50	42.49	0	1	0
4256012 200220	0742	31.9	94725.00	42.46	0	1	0
4256112 200220	0742	32.0	94100.00	42.52	0	1	0
4256212 200220	0742	32.1	93437.50	42.55	0	1	0
4256312 200220	0742	32.2	93087.50	42.58	0	1	0
4256412 200220	0742	32.3	92975.00	42.48	0	1	0
4256511 200220	0742	32.4	92637.50	42.49	0	1	0
4256611 200220	0742	32.5	93387.50	42.44	0	1	0
4256712 200220	0742	32.6	92612.50	42.47	0	1	0
4256811 200220	0742	32.7	92975.00	42.45	0	1	0
4256911 200220	0742	32.8	93800.00	42.57	0	1	0
4257021 200220	0742	32.9	93775.00	42.59	0	1	0
4257121 200220	0742	33.0	94525.00	42.55	0	1	0
4257221 200220	0742	33.1	92512.50	42.56	0	1	0
4257321 200220	0742	33.2	93550.00	42.52	0	1	0
4257421 200220	0742	33.3	93850.00	42.54	0	1	0
4257521 200220	0742	33.4	92825.00	42.58	0	1	0
4257621 200220	0742	33.5	92050.00	42.59	0	1	0
4257721 200220	0742	33.6	91700.00	42.53	0	1	0
4257821 200220	0742	33.7	94912.50	42.49	0	1	0
4257921 200220	0742	33.8	95062.50	42.58	0	1	0
4258031 200220	0742	33.9	94137.50	42.63	0	1	0
4258131 200220	0742	34.0	94375.00	42.65	0	1	0
4258231 200220	0742	34.1	93775.00	42.64	0	1	0
4258331 200220	0742	34.2	95025.00	42.70	0	1	0
4258431 200220	0742	34.3	91475.00	42.77	0	1	0
4258531 200220	0742	34.4	94450.00	42.66	0	1	0
4258630 200220	0742	34.5	94650.00	42.73	0	1	0
4258730 200220	0742	34.6	92850.00	42.85	0	1	0
4258830 200220	0742	34.7	93825.00	42.90	0	1	0
4258930 200220	0742	34.8	91725.00	42.85	0	1	0
4259040 200220	0742	34.9	92950.00	42.70	0	1	0
4259140 200220	0742	35.0	91175.00	42.65	0	1	0
4259240 200220	0742	35.1	94712.50	42.51	0	1	0
4259340 200220	0742	35.2	95912.50	42.55	0	1	0
4259440 200220	0742	35.3	92075.00	42.59	0	1	0
4259540 200220	0742	35.4	92312.50	42.61	0	1	0
4259640 200220	0742	35.5	95237.50	42.52	0	1	0
4259740 200220	0742	35.6	93962.50	42.54	0	1	0
4259840 200220	0742	35.7	91237.50	42.59	0	1	0
4259940 200220	0742	35.8	93337.50	42.48	0	1	0
4300040 200220	0742	35.9	92500.00	42.55	0	1	0
4300140 200220	0742	36.0	92937.50	42.53	0	1	0
4300240 200220	0742	36.1	92762.50	42.61	0	1	0
4300339 200220	0742	36.2	92137.50	42.52	0	1	0
4300440 200220	0742	36.3	93987.50	42.35	0	1	0
4300539 200220	0742	36.4	93912.50	42.44	0	1	0
4300639 200220	0742	36.5	95650.00	42.51	0	1	0
4300739 200220	0742	36.6	95287.50	42.53	0	1	0
4300839 200220	0742	36.7	93825.00	42.59	0	1	0
4300939 200220	0742	36.8	92187.50	42.71	0	1	0
4301049 200220	0742	36.9	91962.50	42.65	0	1	0
4301149 200220	0742	37.0	95012.50	42.63	0	1	0
4301249 200220	0742	37.1	94650.00	42.72	0	1	0
4301349 200220	0742	37.2	93650.00	42.81	0	1	0
4301449 200220	0742	37.3	91150.00	42.88	0	1	0
4301549 200220	0742	37.4	92250.00	42.75	0	1	0
4301649 200220	0742	37.5	95262.50	42.67	0	1	0
4301749 200220	0742	37.6	93225.00	42.66	0	1	0
4301849 200220	0742	37.7	95062.50	42.56	0	1	0
4301949 200220	0742	37.8	92700.00	42.62	0	1	0
4302059 200220	0742	37.9	95200.00	42.64	0	1	0
4302158 200220	0742	38.0	94175.00	42.79	0	1	0
4302259 200220	0742	38.1	91975.00	42.75	0	1	0
4302359 200220	0742	38.2	92500.00	42.63	0	1	0
4302458 200220	0742	38.3	92012.50	42.58	0	1	0
4302558 200220	0742	38.4	94650.00	42.62	0	1	0
4302658 200220	0742	38.5	93600.00	42.72	0	1	0
4302758 200220	0742	38.6	92462.50	42.65	0	1	0
4302858 200220	0742	38.7	94487.50	42.62	0	1	0
4302958 200220	0742	38.8	95862.50	42.59	0	1	0
4303068 200220	0742	38.9	94025.00	42.73	0	1	0
4303158 200220	0742	39.0	93025.00	42.68	0	1	0
4303268 200220	0742	39.1	94075.00	42.63	0	1	0
4303368 200220	0742	39.2	94300.00	42.72	0	1	0
4303458 200220	0742	39.3	93812.50	42.80	0	1	0
4303568 200220	0742	39.4	94412.50	42.88	0	1	0
4303668 200220	0742	39.5	92675.00	42.87	0	1	0
4303768 200220	0742	39.6	92337.50	42.83	0	1	0
4303868 200220	0742	39.7	93362.50	42.83	0	1	0
4303968 200220	0742	39.8	94950.00	42.77	0	1	0
4304067 200220	0742	39.9	93962.50	42.73	0	1	0
4304167 200220	0742	40.0	96237.50	42.73	0	1	0
4304267 200220	0742	40.1	91937.50	42.88	0	1	0
4304367 200220	0742	40.2	92400.00	42.78	0	1	0
4304467 200220	0742	40.3	94612.50	42.69	0	1	0
4304567 200220	0742	40.4	91525.00	42.73	0	1	0
4304667 200220	0742	40.5	93625.00	42.60	0	1	0
4304767 200220	0742	40.6	93537.50	42.64	0	1	0
4304867 200220	0742	40.7	93012.50	42.70	0	1	0
4304967 200220	0742	40.8	95637.50	42.68	0	1	0
4305077 200220	0742	40.9	92937.50	42.71	0	1	0
4305177 200220	0742	41.0	92175.00	42.67	0	1	0
4305277 200220	0742	41.1	92400.00	42.48	0	1	0
4305377 200220	0742	41.2	93475.00	42.50	0	1	0
4305477 200220	0742	41.3	92112.50	42.55	0	1	0
4305577 200220	0742	41.4	95025.00	42.44	0	1	0
4305677 200220	0742	41.5	93687.50	42.60	0	1	0
4305777 200220	0742	41.6	93225.00	42.60	0	1	0
4305876 200220	0742	41.7	92150.00	42.59	0	1	0
4305976 200220	0742	41.8	93975.00	42.55	0	1	0
4306086 200220	0742	41.9	97825.00	42.47	0	1	0
4306186 200220	0742	42.0	92737.50	42.69	0	1	0
4306286 200220	0742	42.1	95525.00	42.72	0	1	0
4306386 200220	0742	42.2	92887.50	42.86	0	1	0
4306486 200220	0742	42.3	93412.50	42.83	0	1	0
4306586 200220	0742	42.4	93037.50	42.89	0	1	0
4306686 200220	0742	42.5	92412.50	42.80	0	1	0
4306786 200220	0742	42.6	95925.00	42.74	0	1	0
4306886 200220	0742	42.7	92400.00	42.86	0	1	0
4306986 200220	0742	42.8	94275.00	42.88	0	1	0
4307086 200220	0742	42.9	93012.50	42.89	0	1	0
4307186 200220	0742	43.0	92250.00	42.67	0	1	0
4307296 200220	0742	43.1	93987.50	42.65	0	1	0
4307386 200220	0742	43.2	92062.50	42.58	0	1	0
4307486 200220	0742	43.3	93225.00	42.54	0	1	0
4307586 200220	0742	43.4	93837.50	42.54	0	1	0
4307686 200220	0742	43.5	94362.50	42.57	0	1	0
4307795 200220	0742	43.6	94325.00	42.66	0	1	0
4307895 200220	0742	43.7	92400.00	42.59	0	1	0
4307985 200220	0742	43.8	92700.00	42.59	0	1	0
4308095 200220	0742	43.9	93475.00	42.52	0	1	0
4308195 200220	0742	44.0	93000.00	42.54	0	1	0
4308295 200220	0742	44.1	94225.00	42.57	0	1	0
4308395 200220	0742	44.2	93487.50	42.58	0	1	0
4308495 200220	0742	44.3	92562.50	42.65	0	1	0
4308595 200220	0742	44.4	94187.50	42.62	0	1	0
4308695 200220	0742	44.5	95775.00	42.63	0	1	0
4308795 200220	0742	44.6	92162.50	42.70	0	1	0
4308895 200220	0742	44.7	92675.00	42.60	0	1	0
4308995 200220	0742	44.8	92862.50	42.61	0	1	0
4309105 200220	0742	44.9	91762.50	42.62	0	1	0
4309205 200220	0742	45.0	93362.50	42.54	0	1	0
4309305 200220	0742	45.1	91937.50	42.56	0	1	0
4309405 200220	0742	45.2	93912.50	42.45	0	1	0
4309505 200220	0742	45.3	93300.00	42.47	0	1	0
4309604 200220	0742	45.4	94337.50	42.51	0	1	0
4309704 200220	0742	45.5	91537.50	42.51	0	1	0
4309805 200220	0742	45.6	90862.50	42.32	0	1	0
4309904 200220	0742	45.7	92212.50	42.26	0	1	0
4310004 200220	0742	45.8	94937.50	42.24	0	1	0
4310114 200220	0742	45.9	92975.00	42.34	0	1	0
4310214 200220	0742	46.0	93787.50	42.39	0	1	0
4310314 200220	0742	46.1	94850.00	42.41	0	1	0
4310414 200220	0742	46.2	91975.00	42.54	0	1	0
4310514 200220	0742	46.3	91887.50	42.45	0	1	0
4310614 200220	0742	46.4	91150.00	42.39	0	1	0
4310714 200220	0742	46.5	96312.50	42.25	0	1	0
4310814 200220	0742	46.6	94162.50	42.46	0	1	0
4310914 200220	0742	46.7	91225.00	42.61	0	1	0
4311014 200220	0742	46.8	93025.00	42.57	0	1	0
4311114 200220	0742	46.9	94012.50	42.48	0	1	0
4311214 200220	0742	47.0	92675.00	42.53	0	1	0
4311324 200220	0742	47.1	93712.50	42.48	0	1	0
4311414 200220	0742	47.2	93312.50	42.43	0	1	0
4311514 200220	0742	47.3	92500.00	42.49	0	1	0
4311614 200220	0742	47.4	92375.00	42.51	0	1	0
4311713 200220	0742	47.5	92712.50	42.57	0	1	0
4311823 200220	0742	47.6	91825.00	42.41	0	1	0
4311913 200220	0742	47.7	92837.50	42.30	0	1	0
4312013 200220	0742	47.8	93150.00	42.37	0	1	0
4312123 200220	0742	47.9	95087.50	42.38	0	1	0
4312223 200220	0742	48.0	90750.00	42.43	0	1	0
4312323 200220	0742	48.1	93012.50	42.34	0	1	0
4312423 200220	0742	48.2	91925.00	42.31	0	1	0
4312523 200220	0742	48.3	94275.00	42.25	0	1	0
4312623 200220	0742	48.4	95287.50	42.33	0	1	0
4312723 200220	0742	48.5	93500.00	42.46	0	1	0
4312823 200220	0742	48.6	94512.50	42.49	0	1	0
4312923 200220	0742	48.7	96025.00	42.62	0	1	0
4313027 200220	0742	48.8	93550.00	42.76	0	1	0
4313127 200220	0742	48.9	94137.50	42.78	0	1	0
4313227 200220	0742	49.0	90975.00	42.73	0	1	0
4313337 200220	0742	49.1	94087.50	42.74	0	1	0
4313427 200220	0742	49.2	93612.50	42.79	0	1	0
4313527 200220	0742	49.3	93300.00	42.87	0	1	0
4313627 200220	0742	49.4	91925.00	42.82	0	1	0
4313727 200220	0742	49.5	94000.00	42.67	0	1	0
4313837 200220	0742	49.6	95000.00	42.70	0	1	0
4313927 200220	0742	49.7	93325.00	42.72	0	1	0
4314027 200220	0742	49.8	92437.50	42.60	0	1	0
4314137 200220	0742	49.9	95837.50	42.55	0	1	0
4314237 200220	0742	50.0	93800.00	42.62	0	1	0
4314337 200220	0742	50.1	92387.50	42.75	0	1	0
4314437 200220	0742	50.2	94162.50	42.67	0	1	0
4314537 200220	0742	50.3	94312.50	42.70	0	1	0
4314637 200220	0742	50.4	92337.50	42.74	0	1	0
4314737 200220	0742	50.5	94675.00	42.76	0	1	0
4314836 200220	0742	50.6	94412.50	42.79	0	1	0
4314936 200220	0742	50.7	91025.00	42.77	0	1	0
4315036 200220	0742	50.8	92925.00	42.66	0	1	0
4315146 200220	0742	50.9	93062.50	42.68	0	1	0
4315246 200220	0742	51.0	92837.50	42.56	0	1	0
4315346 200220	0742	51.1	91150.00	42.52	0	1	0
4315446 200220	0742	51.2	93787.50	42.46	0	1	0
4315546 200220	0742	51.3	92187.50	42.44	0	1	0
4315646 200220	0742	51.4	93987.50	42.35	0	1	0
4315746 200220	0742	51.5	94300.00	42.42	0	1	0
4315846 200220	0742	51.6	93112.50	42.41	0	1	0
4315946 200220	0742	51.7	93725.00	42.35	0	1	0
4316046 200220	0742	51.8	92750.00	42.47	0	1	0
4316156 200220	0742	51.9	93125.00	42.46	0	1	0
4316256 200220	0742	52.0	94425.00	42.46	0	1	0
4316356 200220	0742	52.1	92225.00	42.53	0	1	0
4316455 200220	0742	52.2	93675.00	42.58	0	1	0
4316555 200220	0742	52.3	94475.00	42.58	0	1	0
4316656 200220	0742	52.4	94200.00	42.68	0	1	0
4316756 200220	0742	52.5	92062.50	42.69	0	1	0
4316855 200220	0742	52.6	94925.00	42.59	0	1	0
4316955 200220	0742	52.7	94625.00	42.67	0	1	0
4317055 200220	0742	52.8	94812.50	42.71	0	1	0
4317155 200220	0742	52.9	91487.50	42.80	0	1	0
4317255 200220	0742	53.0	92925.00	42.73	0	1	0
4317365 200220	0742	53.1	93850.00	42.66	0	1	0
4317455 200220	0742	53.2	92962.50	42.74	0	1	0
4317555 200220	0742	53.3	93900.00	42.70	0	1	0
4317655 200220	0742	53.4	93225.00	42.68	0	1	0
4317755 200220	0742	53.5	92000.00	42.63	0	1	0
4317865 200220	0742	53.6	93737.50	42.63	0	1	0
4317955 200220	0742	53.7	95462.50	42.58	0	1	0
4318055 200220	0742	53.8	91412.50	42.62	0	1	0
4318165 200220	0742	53.9	93000.00	42.46	0	1	0
4318265 200220	0742	54.0	92362.50	42.53	0	1	0
4318364 200220	0742	54.1	93212.50	42.51	0	1	0
4318464 200220	0742	54.2	94512.50	42.48	0	1	0
4318564 200220	0742	54.3	94462.50	42.55	0	1	0
4318664 200220	0742	54.4	91850.00	42.57	0	1	0
4318764 200220	0742	54.5	92775.00	42.51	0	1	0
4318864 200220	0742	54.6	91312.50	42.55	0	1	0
4318964 200220	0742	54.7	93312.50	42.44	0	1	0
4319064 200220	0742	54.8	95650.00	42.34	0	1	0
4319174 200220	0742	54.9	93937.50	42.53	0	1	0
4319274 200220	0742	55.0	93037.50	42.57	0	1	0
4319374 200220	0742	55.1	93275.00	42.60	0	1	0
4319474 200220	0742	55.2	94525.00	42.61	0	1	0
4319574 200220	0742	55.3	92850.00	42.61	0	1	0
4319674 200220	0742	55.4	93987.50	42.53	0	1	0
4319774 200220	0742	55.5	93237.50	42.63	0	1	0
4319874 200220	0742	55.6	91987.50	42.65	0	1	0
4319974 200220	0742	55.7	94062.50	42.68	0	1	0
4320074 200220	0742	55.8	94100.00	42.71	0	1	0
4320183 200220	0742	55.9	93525.00	42.65	0	1	0
4320283 200220	0742	56.0	94812.50	42.63	0	1	0
4320383 200220	0742	56.1	93637.50	42.71	0	1	0
4320483 200220	0742	56.2	92025.00	42.72	0	1	0
4320583 200220	0742	56.3	91075.00	42.61	0	1	0
4320683 200220	0742	56.4	95112.50	42.53	0	1	0
4320783 200220	0742	56.5	91787.50	42.58	0	1	0
4320883 200220	0742	56.6	92987.50	42.52	0	1	0
4320983 200220	0742	56.7	91937.50	42.56	0	1	0
4321083 200220	0742	56.8	93275.00	42.47	0	1	0
4321183 200220	0742	56.9	94412.50	42.43	0	1	0
4321283 200220	0742	57.0	93487.50	42.47	0	1	0
4321383 200220	0742	57.1	94462.50	42.41	0	1	0
4321483 200220	0742	57.2	93550.00	42.45	0	1	0
4321583 200220	0742	57.3	93975.00	42.51	0	1	0
4321683 200220	0742	57.4	94137.50	42.64	0	1	0
4321783 200220	0742	57.5	93237.50	42.60	0	1	0
4321883 200220	0742	57.6	93162.50	42.67	0	1	0
4321983 200220	0742	57.7	90125.00	42.67	0	1	0
4322082 200220	0742	57.8	93475.00	42.59	0	1	0
4322192 200220	0742	57.9	93387.50	42.60	0	1	0
4322292 200220	0742	58.0	93500.00	42.56	0	1	0
4322392 200220	0742	58.1	92450.00	42.56	0	1	0
4322492 200220	0742	58.2	94387.50	42.47	0	1	0
4322592 200220	0742	58.3	94537.50	42.50	0	1	0
4322692 200220	0742	58.4	93375.00	42.53	0	1	0
4322792 200220	0742	58.5	93412.50	42.49	0	1	0
4322892 200220	0742	58.6	92612.50	42.50	0	1	0
4322992 200220	0742	58.7	91250.00	42.48	0	1	0
4323092 200220	0742	58.8	93762.50	42.53	0	1	0
4323202 200220	0742	58.9	93287.50	42.54	0	1	0
4323302 200220	0742	59.0	94362.50	42.54	0	1	0
4323402 200220	0742	59.1	92887.50	42.57	0	1	0
4323502 200220	0742	59.2	94337.50	42.59	0	1	0
4323602 200220	0742	59.3	91462.50	42.59	0	1	0
4323702 200220	0742	59.4	94787.50	42.45	0	1	0
4323802 200220	0742	59.5	92137.50	42.52	0	1	0
4323902 200220	0742	59.6	92150.00	42.46	0	1	0
4324001 200220	0742	59.7	91887.50	42.44	0	1	0
4324101 200220	0742	59.8	92437.50	42.47	0	1	0
4324211 200220	0742	59.9	91312.50	42.41	0	1	0
4324302 200220	0743	0.0	94187.50	42.32	0	1	0
4324412 200220	0743	0.1	93262.50	42.31	0	1	0
4324502 200220	0743	0.2	93812.50	42.33	0	1	0
4324602 200220	0743	0.3	94675.00	42.30	0	1	0
4324702 200220	0743	0.4	93462.50	42.45	0	1	0
4324802 200220	0743	0.5	94975.00	42.39	0	1	0
4324912 200220	0743	0.6	91600.00	42.52	0	1	0
4325002 200220	0743	0.7	93487.50	42.49	0	1	0
4325102 200220	0743	0.8	93175.00	42.56	0	1	0
4325212 200220	0743	0.9	95650.00	42.60	0	1	0
4325312 200220	0743	1.0	91712.50	42.79	0	1	0
4325412 200220	0743	1.1	93287.50	42.68	0	1	0
4325511 200220	0743	1.2	93350.00	42.68	0	1	0
4325611 200220	0743	1.3	93775.00	42.66	0	1	0
4325711 200220	0743	1.4	91650.00	42.62	0	1	0
4325811 200220	0743	1.5	91400.00	42.54	0	1	0
4325911 200220	0743	1.6	94687.50	42.38	0	1	0
4326011 200220	0743	1.7	91125.00	42.52	0	1	0
4326111 200220	0743	1.8	93675.00	42.41	0	1	0
4326221 200220	0743	1.9	91712.50	42.43	0	1	0
4326321 200220	0743	2.0	93187.50	42.26	0	1	0
4326421 200220	0743	2.1	92087.50	42.32	0	1	0
4326521 200220	0743	2.2	92362.50	42.27	0	1	0
4326621 200220	0743	2.3	91925.00	42.22	0	1	0
4326721 200220	0743	2.4	94737.50	42.14	0	1	0
4326821 200220	0743	2.5	95125.00	42.28	0	1	0
4326921 200220	0743	2.6	93575.00	42.45	0	1	0
4327021 200220	0743	2.7	91000.00	42.40	0	1	0
4327121 200220	0743	2.8	94462.50	42.39	0	1	0
4327221 200220	0743	2.9	93175.00	42.43	0	1	0
4327331 200220	0743	3.0	93212.50	42.49	0	1	0
4327430 200220	0743	3.1	95250.00	42.49	0	1	0
4327531 200220	0743	3.2	94175.00	42.64	0	1	0
4327630 200220	0743	3.3	92800.00	42.72	0	1	0
4327730 200220	0743	3.4	94287.50	42.76	0	1	0
4327830 200220	0743	3.5	95175.00	42.74	0	1	0
4327930 200220	0743	3.6	93225.00	42.74	0	1	0
4328030 200220	0743	3.7	94837.50	42.72	0	1	0
4328130 200220	0743	3.8	93825.00	42.90	0	1	0
4328230 200220	0743	3.9	94387.50	42.87	0	1	0
4328330 200220	0743	4.0	92100.00	42.92	0	1	0
4328440 200220	0743	4.1	94437.50	42.87	0	1	0
4328530 200220	0743	4.2	95262.50	42.84	0	1	0
4328630 200220	0743	4.3	95825.00	42.89	0	1	0
4328730 200220	0743	4.4	93687.50	43.02	0	1	0
4328830 200220	0743	4.5	91987.50	42.99	0	1	0
4328940 200220	0743	4.6	92525.00	42.85	0	1	0
4329030 200220	0743	4.7	92450.00	42.82	0	1	0
4329130 200220	0743	4.8	92875.00	42.71	0	1	0
4329230 200220	0743	4.9	92850.00	42.67	0	1	0
4329339 200220	0743	5.0	94187.50	42.60	0	1	0
4329440 200220	0743	5.1	91487.50	42.69	0	1	0
4329539 200220	0743	5.2	92162.50	42.56	0	1	0
4329639 200220	0743	5.3	93912.50	42.42	0	1	0
4329739 200220	0743	5.4	92675.00	42.34	0	1	0
4329839 200220	0743	5.5	92912.50	42.29	0	1	0
4329939 200220	0743	5.6	92462.50	42.33	0	1	0
4330039 200220	0743	5.7	94025.00	42.33	0	1	0
4330139 200220	0743	5.8	95462.50	42.40	0	1	0
4330239 200220	0743	5.9	94412.50	42.52	0	1	0
4330349 200220	0743	6.0	92712.50	42.59	0	1	0
4330449 200220	0743	6.1	97237.50	42.52	0	1	0
4330549 200220	0743	6.2	93312.50	42.78	0	1	0
4330649 200220	0743	6.3	93625.00	42.83	0	1	0
4330749 200220	0743	6.4	92412.50	42.82	0	1	0
4330849 200220	0743	6.5	94275.00	42.81	0	1	0
4330949 200220	0743	6.6	92275.00	42.87	0	1	0
4331049 200220	0743	6.7	93375.00	42.86	0	1	0
4331149 200220	0743	6.8	93862.50	42.83	0	1	0
4331249 200220	0743	6.9	93725.00	42.76	0	1	0
4331359 200220	0743	7.0	92375.00	42.73	0	1	0
4331459 200220	0743	7.1	93912.50	42.71	0	1	0
4331558 200220	0743	7.2	92812.50	42.56	0	1	0
4331658 200220	0743	7.3	92450.00	42.54	0	1	0
4331758 200220	0743	7.4	93375.00	42.49	0	1	0
4331858 200220	0743	7.5	95212.50	42.53	0	1	0
4331958 200220	0743	7.6	89650.00	42.57	0	1	0
4332058 200220	0743	7.7	94562.50	42.45	0	1	0
4332158 200220	0743	7.8	93200.00	42.51	0	1	0
4332258 200220	0743	7.9	93675.00	42.48	0	1	0
4332358 200220	0743	8.0	92700.00	42.48	0	1	0
4332458 200220	0743	8.1	92575.00	42.49	0	1	0
4332558 200220	0743	8.2	92625.00	42.43	0	1	0
4332658 200220	0743	8.3	92062.50	42.42	0	1	0
4332758 200220	0743	8.4	91387.50	42.40	0	1	0
4332858 200220	0743	8.5	93287.50	42.31	0	1	0
4332958 200220	0743	8.6	95800.00	42.23	0	1	0
4333058 200220	0743	8.7	90800.00	42.50	0	1	0
4333158 200220	0743	8.8	92350.00	42.34	0	1	0
4333258 200220	0743	8.9	93200.00	42.30	0	1	0
4333367 200220	0743	9.0	88925.00	42.28	0	1	0
4333467 200220	0743	9.1	93075.00	42.11	0	1	0
4333567 200220	0743	9.2	91687.50	42.13	0	1	0
4333667 200220	0743	9.3	94287.50	42.09	0	1	0
4333767 200220	0743	9.4	93637.50	42.19	0	1	0
4333867 200220	0743	9.5	91300.00	42.29	0	1	0
4333967 200220	0743	9.6	93937.50	42.20	0	1	0
4334067 200220	0743	9.7	93037.50	42.11	0	1	0
4334167 200220	0743	9.8	91700.00	42.21	0	1	0
4334267 200220	0743	9.9	94425.00	42.19	0	1	0
4334376 200220	0743	10.0	95050.00	42.24	0	1	0
4334476 200220	0743	10.1	91462.50	42.52	0	1	0
4334576 200220	0743	10.2	92987.50	42.44	0	1	0
4334676 200220	0743	10.3	92600.00	42.50	0	1	0
4334776 200220	0743	10.4	94075.00	42.43	0	1	0
4334876 200220	0743	10.5	92462.50	42.45	0	1	0
4334976 200220	0743	10.6	94925.00	42.50	0	1	0
4335076 200220	0743	10.7	93825.00	42.54	0	1	0
4335176 200220	0743	10.8	91825.00	42.58	0	1	0
4335276 200220	0743	10.9	95275.00	42.58	0	1	0
4335385 200220	0743	11.0	94212.50	42.62	0	1	0
4335485 200220	0743	11.1	93025.00	42.58	0	1	0
4335585 200220	0743	11.2	92400.00	42.65	0	1	0
4335685 200220	0743	11.3	93400.00	42.63	0	1	0
4335785 200220	0743	11.4	94100.00	42.66	0	1	0
4335885 200220	0743	11.5	93362.50	42.67	0	1	0
4335985 200220	0743	11.6	95862.50	42.71	0	1	0
4336085 200220	0743	11.7	94325.00	42.75	0	1	0
4336185 200220	0743	11.8	93150.00	42.77	0	1	0
4336285 200220	0743	11.9	93312.50	42.83	0	1	0
4336385 200220	0743	12.0	94287.50	42.74	0	1	0
4336495 200220	0743	12.1	94325.00	42.75	0	1	0
4336585 200220	0743	12.2	93712.50	42.80	0	1	0
4336685 200220	0743	12.3	94075.00	42.86	0	1	0
4336785 200220	0743	12.4	91612.50	42.89	0	1	0
4336885 200220	0743	12.5	93387.50	42.78	0	1	0
4336995 200220	0743	12.6	93700.00	42.78	0	1	0
4337085 200220	0743	12.7	92775.00	42.68	0	1	0
4337185 200220	0743	12.8	92912.50	42.62	0	1	0
4337284 200220	0743	12.9	93512.50	42.60	0	1	0
4337394 200220	0743	13.0	94862.50	42.61	0	1	0
4337494 200220	0743	13.1	93837.50	42.64	0	1	0
4337594 200220	0743	13.2	94087.50	42.62	0	1	0
4337694 200220	0743	13.3	93162.50	42.63	0	1	0
4337794 200220	0743	13.4	92787.50	42.59	0	1	0
4337894 200220	0743	13.5	93175.00	42.65	0	1	0
4337994 200220	0743	13.6	94425.00	42.64	0	1	0
4338094 200220	0743	13.7	93512.50	42.67	0	1	0
4338194 200220	0743	13.8	92187.50	42.70	0	1	0
4338294 200220	0743	13.9	94050.00	42.67	0	1	0
4338404 200220	0743	14.0	93862.50	42.69	0	1	0
4338504 200220	0743	14.1	95325.00	42.65	0	1	0
4338604 200220	0743	14.2	94612.50	42.72	0	1	0
4338704 200220	0743	14.3	93925.00	42.74	0	1	0
4338804 200220	0743	14.4	92550.00	42.77	0	1	0
4338904 200220	0743	14.5	91837.50	42.76	0	1	0
4339004 200220	0743	14.6	93762.50	42.70	0	1	0
4339104 200220	0743	14.7	92237.50	42.67	0	1	0
4339204 200220	0743	14.8	93712.50	42.62	0	1	0
4339303 200220	0743	14.9	93575.00	42.68	0	1	0
4339414 200220	0743	15.0	93062.50	42.66	0	1	0
4339514 200220	0743	15.1	91362.50	42.63	0	1	0
4339613 200220	0743	15.2	91550.00	42.45	0	1	0
4339713 200220	0743	15.3	91075.00	42.31	0	1	0
4339813 200220	0743	15.4	91462.50	42.18	0	1	0
4339913 200220	0743	15.5	94412.50	42.13	0	1	0
4340013 200220	0743	15.6	92600.00	42.25	0	1	0
4340113 200220	0743	15.7	93900.00	42.20	0	1	0
4340213 200220	0743	15.8	94187.50	42.27	0	1	0
4340313 200220	0743	15.9	93925.00	42.29	0	1	0
4340413 200220	0743	16.0	93487.50	42.31	0	1	0
4340513 200220	0743	16.1	94137.50	42.33	0	1	0
4340613 200220	0743	16.2	94087.50	42.45	0	1	0
4340713 200220	0743	16.3	93737.50	42.57	0	1	0
4340813 200220	0743	16.4	92662.50	42.69	0	1	0
4340913 200220	0743	16.5	91112.50	42.74	0	1	0
4341013 200220	0743	16.6	92675.00	42.59	0	1	0
4341113 200220	0743	16.7	94150.00	42.60	0	1	0
4341212 200220	0743	16.8	93662.50	42.61	0	1	0
4341312 200220	0743	16.9	93125.00	42.58	0	1	0
4341422 200220	0743	17.0	94062.50	42.55	0	1	0
4341522 200220	0743	17.1	93800.00	42.57	0	1	0
4341622 200220	0743	17.2	94412.50	42.56	0	1	0
4341722 200220	0743	17.3	93175.00	42.57	0	1	0
4341822 200220	0743	17.4	92725.00	42.55	0	1	0
4341922 200220	0743	17.5	92787.50	42.55	0	1	0
4342022 200220	0743	17.6	93287.50	42.63	0	1	0
4342122 200220	0743	17.7	93212.50	42.65	0	1	0
4342222 200220	0743	17.8	92975.00	42.61	0	1	0
4342322 200220	0743	17.9	92200.00	42.58	0	1	0
4342432 200220	0743	18.0	92862.50	42.54	0	1	0
4342532 200220	0743	18.1	95037.50	42.48	0	1	0
4342632 200220	0743	18.2	91525.00	42.54	0	1	0
4342732 200220	0743	18.3	93925.00	42.41	0	1	0
4342832 200220	0743	18.4	93450.00	42.44	0	1	0
4342932 200220	0743	18.5	93362.50	42.48	0	1	0
4343032 200220	0743	18.6	93575.00	42.50	0	1	0
4343132 200220	0743	18.7	93075.00	42.52	0	1	0
4343231 200220	0743	18.8	94912.50	42.51	0	1	0
4343332 200220	0743	18.9	93025.00	42.60	0	1	0
4343441 200220	0743	19.0	92912.50	42.63	0	1	0
4343541 200220	0743	19.1	94650.00	42.64	0	1	0
4343641 200220	0743	19.2	91937.50	42.62	0	1	0
4343741 200220	0743	19.3	92387.50	42.64	0	1	0
4343841 200220	0743	19.4	93312.50	42.57	0	1	0
4343941 200220	0743	19.5	94675.00	42.56	0	1	0
4344041 200220	0743	19.6	93687.50	42.62	0	1	0
4344141 200220	0743	19.7	92975.00	42.63	0	1	0
4344241 200220	0743	19.8	94200.00	42.62	0	1	0
4344341 200220	0743	19.9	92887.50	42.59	0	1	0
4344441 200220	0743	20.0	91650.00	42.58	0	1	0
4344541 200220	0743	20.1	92362.50	42.53	0	1	0
4344641 200220	0743	20.2	94412.50	42.42	0	1	0
4344741 200220	0743	20.3	94500.00	42.53	0	1	0
4344841 200220	0743	20.4	93912.50	42.63	0	1	0
4344941 200220	0743	20.5	92887.50	42.66	0	1	0
4345040 200220	0743	20.6	93200.00	42.58	0	1	0
4345140 200220	0743	20.7	96437.50	42.55	0	1	0
4345240 200220	0743	20.8	93162.50	42.71	0	1	0
4345340 200220	0743	20.9	93587.50	42.66	0	1	0
4345450 200220	0743	21.0	92775.00	42.70	0	1	0
4345550 200220	0743	21.1	94000.00	42.75	0	1	0
4345650 200220	0743	21.2	94475.00	42.82	0	1	0
4345750 200220	0743	21.3	93600.00	42.82	0	1	0
4345850 200220	0743	21.4	94400.00	42.78	0	1	0
4345950 200220	0743	21.5	92137.50	42.80	0	1	0
4346050 200220	0743	21.6	94325.00	42.77	0	1	0
4346150 200220	0743	21.7	94600.00	42.82	0	1	0
4346250 200220	0743	21.8	93712.50	42.74	0	1	0
4346350 200220	0743	21.9	93562.50	42.76	0	1	0
4346460 200220	0743	22.0	91450.00	42.76	0	1	0
4346560 200220	0743	22.1	92962.50	42.70	0	1	0
4346660 200220	0743	22.2	95300.00	42.66	0	1	0
4346760 200220	0743	22.3	93187.50	42.69	0	1	0
4346859 200220	0743	22.4	92850.00	42.67	0	1	0
4346960 200220	0743	22.5	93787.50	42.60	0	1	0
4347059 200220	0743	22.6	94037.50	42.68	0	1	0
4347159 200220	0743	22.7	93512.50	42.67	0	1	0
4347259 200220	0743	22.8	92412.50	42.62	0	1	0
4347359 200220	0743	22.9	92737.50	42.56	0	1	0
4347459 200220	0743	23.0	92387.50	42.52	0	1	0
4347569 200220	0743	23.1	94300.00	42.56	0	1	0
4347669 200220	0743	23.2	93525.00	42.62	0	1	0
4347759 200220	0743	23.3	92725.00	42.54	0	1	0
4347869 200220	0743	23.4	95400.00	42.52	0	1	0
4347969 200220	0743	23.5	92712.50	42.64	0	1	0
4348069 200220	0743	23.6	91825.00	42.59	0	1	0
4348169 200220	0743	23.7	94062.50	42.49	0	1	0
4348259 200220	0743	23.8	93287.50	42.51	0	1	0
4348369 200220	0743	23.9	93462.50	42.55	0	1	0
4348469 200220	0743	24.0	93487.50	42.59	0	1	0
4348569 200220	0743	24.1	94162.50	42.64	0	1	0
4348669 200220	0743	24.2	95475.00	42.63	0	1	0
4348768 200220	0743	24.3	93962.50	42.72	0	1	0
4348868 200220	0743	24.4	93837.50	42.77	0	1	0
4348968 200220	0743	24.5	92125.00	42.70	0	1	0
4349068 200220	0743	24.6	95187.50	42.68	0	1	0
4349168 200220	0743	24.7	92825.00	42.83	0	1	0
4349268 200220	0743	24.8	93575.00	42.77	0	1	0
4349368 200220	0743	24.9	94400.00	42.78	0	1	0
4349478 200220	0743	25.0	93025.00	42.83	0	1	0
4349578 200220	0743	25.1	94437.50	42.81	0	1	0
4349678 200220	0743	25.2	93600.00	42.82	0	1	0
4349778 200220	0743	25.3	90912.50	42.73	0	1	0
4349878 200220	0743	25.4	92750.00	42.60	0	1	0
4349978 200220	0743	25.5	92637.50	42.55	0	1	0
4350078 200220	0743	25.6	95687.50	42.57	0	1	0
4350178 200220	0743	25.7	92900.00	42.59	0	1	0
4350278 200220	0743	25.8	92487.50	42.60	0	1	0
4350378 200220	0743	25.9	92937.50	42.55	0	1	0
4350488 200220	0743	26.0	92562.50	42.48	0	1	0
4350588 200220	0743	26.1	93225.00	42.46	0	1	0
4350688 200220	0743	26.2	95375.00	42.41	0	1	0
4350787 200220	0743	26.3	93212.50	42.49	0	1	0
4350887 200220	0743	26.4	93775.00	42.59	0	1	0
4350987 200220	0743	26.5	93587.50	42.64	0	1	0
4351087 200220	0743	26.6	94875.00	42.68	0	1	0
4351187 200220	0743	26.7	93312.50	42.64	0	1	0
4351287 200220	0743	26.8	93087.50	42.66	0	1	0
4351387 200220	0743	26.9	93300.00	42.69	0	1	0
4351487 200220	0743	27.0	94187.50	42.70	0	1	0
4351597 200220	0743	27.1	93712.50	42.78	0	1	0
4351687 200220	0743	27.2	93925.00	42.80	0	1	0
4351787 200220	0743	27.3	91525.00	42.73	0	1	0
4351887 200220	0743	27.4	92725.00	42.66	0	1	0
4351987 200220	0743	27.5	90900.00	42.61	0	1	0
4352097 200220	0743	27.6	93875.00	42.49	0	1	0
4352187 200220	0743	27.7	95887.50	42.44	0	1	0
4352287 200220	0743	27.8	92612.50	42.56	0	1	0
4352387 200220	0743	27.9	94812.50	42.54	0	1	0
4352497 200220	0743	28.0	93275.00	42.61	0	1	0
4352596 200220	0743	28.1	91337.50	42.57	0	1	0
4352696 200220	0743	28.2	95525.00	42.46	0	1	0
4352796 200220	0743	28.3	93262.50	42.53	0	1	0
4352896 200220	0743	28.4	95050.00	42.61	0	1	0
4352996 200220	0743	28.5	91762.50	42.71	0	1	0
4353096 200220	0743	28.6	91175.00	42.75	0	1	0
4353196 200220	0743	28.7	91412.50	42.63	0	1	0
4353296 200220	0743	28.8	92250.00	42.43	0	1	0
4353396 200220	0743	28.9	94175.00	42.41	0	1	0
4353506 200220	0743	29.0	94050.00	42.39	0	1	0
4353606 200220	0743	29.1	93987.50	42.42	0	1	0
4353706 200220	0743	29.2	94500.00	42.54	0	1	0
4353806 200220	0743	29.3	94762.50	42.49	0	1	0
4353906 200220	0743	29.4	93487.50	42.56	0	1	0
4354006 200220	0743	29.5	94200.00	42.49	0	1	0
4354106 200220	0743	29.6	93662.50	42.60	0	1	0
4354206 200220	0743	29.7	94100.00	42.71	0	1	0
4354306 200220	0743	29.8	95100.00	42.83	0	1	0
4354406 200220	0743	29.9	91700.00	42.96	0	1	0
4354515 200220	0743	30.0	95425.00	42.85	0	1	0
4354616 200220	0743	30.1	93000.00	42.91	0	1	0
4354716 200220	0743	30.2	93187.50	42.87	0	1	0
4354815 200220	0743	30.3	95075.00	42.81	0	1	0
4354915 200220	0743	30.4	94712.50	42.82	0	1	0
4355015 200220	0743	30.5	94575.00	42.88	0	1	0
4355115 200220	0743	30.6	92887.50	42.89	0	1	0
4355215 200220	0743	30.7	91762.50	42.86	0	1	0
4355315 200220	0743	30.8	92200.00	42.75	0	1	0
4355415 200220	0743	30.9	93450.00	42.62	0	1	0
4355515 200220	0743	31.0	92087.50	42.70	0	1	0
4355625 200220	0743	31.1	93737.50	42.55	0	1	0
4355715 200220	0743	31.2	93275.00	42.59	0	1	0
4355815 200220	0743	31.3	93187.50	42.59	0	1	0
4355915 200220	0743	31.4	94000.00	42.50	0	1	0
4356015 200220	0743	31.5	93187.50	42.47	0	1	0
4356125 200220	0743	31.6	90800.00	42.41	0	1	0
4356215 200220	0743	31.7	93562.50	42.32	0	1	0
4356314 200220	0743	31.8	91800.00	42.40	0	1	0
4356415 200220	0743	31.9	95337.50	42.38	0	1	0
4356524 200220	0743	32.0	93312.50	42.46	0	1	0
4356624 200220	0743	32.1	92800.00	42.52	0	1	0
4356724 200220	0743	32.2	91887.50	42.48	0	1	0
4356824 200220	0743	32.3	93950.00	42.41	0	1	0
4356924 200220	0743	32.4	92762.50	42.45	0	1	0
4357024 200220	0743	32.5	94262.50	42.39	0	1	0
4357124 200220	0743	32.6	95187.50	42.44	0	1	0
4357224 200220	0743	32.7	94637.50	42.64	0	1	0
4357324 200220	0743	32.8	94125.00	42.69	0	1	0
4357424 200220	0743	32.9	92725.00	42.79	0	1	0
4357534 200220	0743	33.0	91412.50	42.67	0	1	0
4357634 200220	0743	33.1	94825.00	42.59	0	1	0
4357734 200220	0743	33.2	94700.00	42.68	0	1	0
4357834 200220	0743	33.3	92500.00	42.81	0	1	0
4357934 200220	0743	33.4	92387.50	42.74	0	1	0
4358034 200220	0743	33.5	91700.00	42.72	0	1	0
4358134 200220	0743	33.6	91887.50	42.61	0	1	0
4358234 200220	0743	33.7	93800.00	42.46	0	1	0
4358334 200220	0743	33.8	95175.00	42.42	0	1	0
4358434 200220	0743	33.9	94550.00	42.47	0	1	0
4358543 200220	0743	34.0	94062.50	42.55	0	1	0
4358643 200220	0743	34.1	93362.50	42.67	0	1	0
4358743 200220	0743	34.2	97300.00	42.61	0	1	0
4358843 200220	0743	34.3	95225.00	42.72	0	1	0
4358943 200220	0743	34.4	92350.00	42.85	0	1	0
4359043 200220	0743	34.5	93425.00	42.84	0	1	0
4359143 200220	0743	34.6	93125.00	42.92	0	1	0
4359243 200220	0743	34.7	92750.00	42.98	0	1	0
4359343 200220	0743	34.8	93362.50	42.93	0	1	0
4359443 200220	0743	34.9	91700.00	42.85	0	1	0
4359543 200220	0743	35.0	92612.50	42.72	0	1	0
4359653 200220	0743	35.1	93287.50	42.65	0	1	0
4359743 200220	0743	35.2	92237.50	42.65	0	1	0
4359843 200220	0743	35.3	91487.50	42.42	0	1	0
4359943 200220	0743	35.4	92937.50	42.26	0	1	0
4400043 200220	0743	35.5	92925.00	42.28	0	1	0
4400153 200220	0743	35.6	93650.00	42.26	0	1	0
4400243 200220	0743	35.7	93912.50	42.28	0	1	0
4400343 200220	0743	35.8	96025.00	42.34	0	1	0
4400442 200220	0743	35.9	93400.00	42.45	0	1	0
4400552 200220	0743	36.0	94175.00	42.53	0	1	0
4400652 200220	0743	36.1	93712.50	42.60	0	1	0
4400752 200220	0743	36.2	93537.50	42.62	0	1	0
4400852 200220	0743	36.3	92737.50	42.68	0	1	0
4400952 200220	0743	36.4	94525.00	42.74	0	1	0
4401052 200220	0743	36.5	93062.50	42.81	0	1	0
4401152 200220	0743	36.6	94487.50	42.81	0	1	0
4401252 200220	0743	36.7	92787.50	42.85	0	1	0
4401352 200220	0743	36.8	93962.50	42.80	0	1	0
4401452 200220	0743	36.9	92137.50	42.71	0	1	0
4401562 200220	0743	37.0	92687.50	42.65	0	1	0
4401662 200220	0743	37.1	93937.50	42.58	0	1	0
4401762 200220	0743	37.2	93362.50	42.59	0	1	0
4401862 200220	0743	37.3	92700.00	42.59	0	1	0
4401962 200220	0743	37.4	94162.50	42.58	0	1	0
4402062 200220	0743	37.5	94787.50	42.57	0	1	0
4402162 200220	0743	37.6	94825.00	42.65	0	1	0
4402261 200220	0743	37.7	93012.50	42.66	0	1	0
4402361 200220	0743	37.8	92025.00	42.67	0	1	0
4402461 200220	0743	37.9	93237.50	42.58	0	1	0
4402571 200220	0743	38.0	92400.00	42.63	0	1	0
4402671 200220	0743	38.1	92825.00	42.62	0	1	0
4402771 200220	0743	38.2	91462.50	42.57	0	1	0
4402871 200220	0743	38.3	91162.50	42.48	0	1	0
4402971 200220	0743	38.4	93250.00	42.42	0	1	0
4403071 200220	0743	38.5	93312.50	42.37	0	1	0
4403171 200220	0743	38.6	93387.50	42.31	0	1	0
4403271 200220	0743	38.7	92100.00	42.24	0	1	0
4403371 200220	0743	38.8	94675.00	42.20	0	1	0
4403471 200220	0743	38.9	91937.50	42.32	0	1	0
4403571 200220	0743	39.0	91825.00	42.26	0	1	0
4403671 200220	0743	39.1	94500.00	42.24	0	1	0
4403771 200220	0743	39.2	93800.00	42.31	0	1	0
4403870 200220	0743	39.3	95312.50	42.42	0	1	0
4403970 200220	0743	39.4	93937.50	42.60	0	1	0
4404070 200220	0743	39.5	94312.50	42.64	0	1	0
4404170 200220	0743	39.6	94150.00	42.68	0	1	0
4404270 200220	0743	39.7	94962.50	42.71	0	1	0
4404370 200220	0743	39.8	92750.00	42.84	0	1	0
4404470 200220	0743	39.9	92337.50	42.76	0	1	0
4404580 200220	0743	40.0	93950.00	42.77	0	1	0
4404680 200220	0743	40.1	93637.50	42.87	0	1	0
4404780 200220	0743	40.2	90175.00	42.83	0	1	0
4404880 200220	0743	40.3	93975.00	42.67	0	1	0
4404980 200220	0743	40.4	94587.50	42.61	0	1	0
4405080 200220	0743	40.5	92525.00	42.64	0	1	0
4405180 200220	0743	40.6	92112.50	42.56	0	1	0
4405280 200220	0743	40.7	92312.50	42.47	0	1	0
4405380 200220	0743	40.8	95875.00	42.35	0	1	0
4405480 200220	0743	40.9	93212.50	42.49	0	1	0
4405590 200220	0743	41.0	92800.00	42.53	0	1	0
4405689 200220	0743	41.1	93662.50	42.47	0	1	0
4405789 200220	0743	41.2	93825.00	42.48	0	1	0
4405889 200220	0743	41.3	92100.00	42.64	0	1	0
4405989 200220	0743	41.4	93625.00	42.56	0	1	0
4406089 200220	0743	41.5	92887.50	42.51	0	1	0
4406189 200220	0743	41.6	92950.00	42.53	0	1	0
4406289 200220	0743	41.7	94237.50	42.57	0	1	0
4406389 200220	0743	41.8	94612.50	42.65	0	1	0
4406489 200220	0743	41.9	91850.00	42.60	0	1	0
4406589 200220	0743	42.0	94287.50	42.53	0	1	0
4406699 200220	0743	42.1	91200.00	42.60	0	1	0
4406799 200220	0743	42.2	93462.50	42.49	0	1	0
4406889 200220	0743	42.3	95787.50	42.47	0	1	0
4406999 200220	0743	42.4	95350.00	42.64	0	1	0
4407089 200220	0743	42.5	93937.50	42.72	0	1	0
4407199 200220	0743	42.6	93000.00	42.77	0	1	0
4407299 200220	0743	42.7	92112.50	42.77	0	1	0
4407399 200220	0743	42.8	93125.00	42.67	0	1	0
4407499 200220	0743	42.9	93812.50	42.61	0	1	0
4407598 200220	0743	43.0	94425.00	42.69	0	1	0
4407698 200220	0743	43.1	90487.50	42.70	0	1	0
4407798 200220	0743	43.2	92200.00	42.67	0	1	0
4407898 200220	0743	43.3	92512.50	42.61	0	1	0
4407998 200220	0743	43.4	92825.00	42.46	0	1	0
4408098 200220	0743	43.5	95450.00	42.35	0	1	0
4408198 200220	0743	43.6	93387.50	42.42	0	1	0
4408298 200220	0743	43.7	90025.00	42.44	0	1	0
4408398 200220	0743	43.8	93162.50	42.34	0	1	0
4408498 200220	0743	43.9	93850.00	42.34	0	1	0
4408608 200220	0743	44.0	93312.50	42.34	0	1	0
4408708 200220	0743	44.1	96337.50	42.29	0	1	0
4408808 200220	0743	44.2	92325.00	42.56	0	1	0
4408908 200220	0743	44.3	92475.00	42.56	0	1	0
4409008 200220	0743	44.4	95612.50	42.56	0	1	0
4409108 200220	0743	44.5	92650.00	42.69	0	1	0
4409208 200220	0743	44.6	92037.50	42.56	0	1	0
4409308 200220	0743	44.7	91837.50	42.50	0	1	0
4409408 200220	0743	44.8	95212.50	42.58	0	1	0
4409507 200220	0743	44.9	94800.00	42.67	0	1	0
4409617 200220	0743	45.0	92825.00	42.72	0	1	0
4409718 200220	0743	45.1	94850.00	42.70	0	1	0
4409817 200220	0743	45.2	94137.50	42.63	0	1	0
4409917 200220	0743	45.3	93112.50	42.71	0	1	0
4410017 200220	0743	45.4	94912.50	42.74	0	1	0
4410117 200220	0743	45.5	92212.50	42.71	0	1	0
4410217 200220	0743	45.6	93087.50	42.69	0	1	0
4410317 200220	0743	45.7	92587.50	42.73	0	1	0
4410417 200220	0743	45.8	91712.50	42.77	0	1	0
4410517 200220	0743	45.9	94625.00	42.61	0	1	0
4410617 200220	0743	46.0	93025.00	42.60	0	1	0
4410727 200220	0743	46.1	94875.00	42.61	0	1	0
4410817 200220	0743	46.2	93875.00	42.61	0	1	0
4410917 200220	0743	46.3	92662.50	42.60	0	1	0
4411017 200220	0743	46.4	92837.50	42.58	0	1	0
4411117 200220	0743	46.5	94662.50	42.49	0	1	0
4411227 200220	0743	46.6	92937.50	42.60	0	1	0
4411327 200220	0743	46.7	92262.50	42.59	0	1	0
4411417 200220	0743	46.8	92437.50	42.58	0	1	0
4411527 200220	0743	46.9	92225.00	42.61	0	1	0
4411626 200220	0743	47.0	92325.00	42.50	0	1	0
4411726 200220	0743	47.1	92025.00	42.47	0	1	0
4411826 200220	0743	47.2	93600.00	42.34	0	1	0
4411926 200220	0743	47.3	92450.00	42.33	0	1	0
4412026 200220	0743	47.4	91087.50	42.32	0	1	0
4412126 200220	0743	47.5	94987.50	42.24	0	1	0
4412226 200220	0743	47.6	93787.50	42.26	0	1	0
4412326 200220	0743	47.7	92700.00	42.29	0	1	0
4412426 200220	0743	47.8	92537.50	42.31	0	1	0
4412526 200220	0743	47.9	93525.00	42.32	0	1	0
4412636 200220	0743	48.0	93862.50	42.38	0	1	0
4412736 200220	0743	48.1	94387.50	42.45	0	1	0
4412836 200220	0743	48.2	91875.00	42.55	0	1	0
4412936 200220	0743	48.3	93000.00	42.47	0	1	0
4413039 200220	0743	48.4	93912.50	42.50	0	1	0
4413139 200220	0743	48.5	94562.50	42.63	0	1	0
4413239 200220	0743	48.6	95150.00	42.61	0	1	0
4413339 200220	0743	48.7	94712.50	42.67	0	1	0
4413439 200220	0743	48.8	93400.00	42.76	0	1	0
4413539 200220	0743	48.9	93250.00	42.80	0	1	0
4413639 200220	0743	49.0	92387.50	42.79	0	1	0
4413748 200220	0743	49.1	92575.00	42.72	0	1	0
4413838 200220	0743	49.2	91775.00	42.64	0	1	0
4413938 200220	0743	49.3	94087.50	42.63	0	1	0
4414038 200220	0743	49.4	92537.50	42.68	0	1	0
4414138 200220	0743	49.5	93650.00	42.62	0	1	0
4414248 200220	0743	49.6	93662.50	42.58	0	1	0
4414338 200220	0743	49.7	93175.00	42.51	0	1	0
4414438 200220	0743	49.8	94187.50	42.44	0	1	0
4414538 200220	0743	49.9	94437.50	42.48	0	1	0
4414648 200220	0743	50.0	92512.50	42.53	0	1	0
4414748 200220	0743	50.1	93937.50	42.54	0	1	0
4414848 200220	0743	50.2	93425.00	42.60	0	1	0
4414948 200220	0743	50.3	92937.50	42.67	0	1	0
4415048 200220	0743	50.4	95050.00	42.62	0	1	0
4415148 200220	0743	50.5	93450.00	42.73	0	1	0
4415248 200220	0743	50.6	93262.50	42.72	0	1	0
4415348 200220	0743	50.7	93237.50	42.71	0	1	0
4415448 200220	0743	50.8	92975.00	42.71	0	1	0
4415548 200220	0743	50.9	94562.50	42.66	0	1	0
4415658 200220	0743	51.0	92087.50	42.66	0	1	0
4415757 200220	0743	51.1	93525.00	42.64	0	1	0
4415857 200220	0743	51.2	93337.50	42.62	0	1	0
4415957 200220	0743	51.3	95137.50	42.62	0	1	0
4416057 200220	0743	51.4	91625.00	42.72	0	1	0
4416157 200220	0743	51.5	93012.50	42.56	0	1	0
4416257 200220	0743	51.6	92250.00	42.54	0	1	0
4416357 200220	0743	51.7	94112.50	42.50	0	1	0
4416457 200220	0743	51.8	92912.50	42.54	0	1	0
4416557 200220	0743	51.9	92925.00	42.54	0	1	0
4416667 200220	0743	52.0	91675.00	42.46	0	1	0
4416767 200220	0743	52.1	94237.50	42.44	0	1	0
4416867 200220	0743	52.2	91225.00	42.48	0	1	0
4416967 200220	0743	52.3	93412.50	42.38	0	1	0
4417067 200220	0743	52.4	94162.50	42.30	0	1	0
4417167 200220	0743	52.5	92550.00	42.42	0	1	0
4417267 200220	0743	52.6	92862.50	42.40	0	1	0
4417367 200220	0743	52.7	91812.50	42.42	0	1	0
4417466 200220	0743	52.8	93375.00	42.32	0	1	0
4417566 200220	0743	52.9	92887.50	42.34	0	1	0
4417666 200220	0743	53.0	91975.00	42.34	0	1	0
4417766 200220	0743	53.1	94525.00	42.35	0	1	0
4417866 200220	0743	53.2	93050.00	42.37	0	1	0
4417966 200220	0743	53.3	92075.00	42.45	0	1	0
4418066 200220	0743	53.4	94312.50	42.39	0	1	0
4418166 200220	0743	53.5	93012.50	42.39	0	1	0
4418266 200220	0743	53.6	92087.50	42.41	0	1	0
4418366 200220	0743	53.7	92975.00	42.38	0	1	0
4418466 200220	0743	53.8	92337.50	42.43	0	1	0
4418566 200220	0743	53.9	93462.50	42.39	0	1	0
4418666 200220	0743	54.0	91275.00	42.41	0	1	0
4418776 200220	0743	54.1	93225.00	42.38	0	1	0
4418876 200220	0743	54.2	92287.50	42.32	0	1	0
4418976 200220	0743	54.3	92862.50	42.29	0	1	0
4419076 200220	0743	54.4	93500.00	42.32	0	1	0
4419176 200220	0743	54.5	94212.50	42.29	0	1	0
4419275 200220	0743	54.6	94150.00	42.34	0	1	0
4419375 200220	0743	54.7	93075.00	42.43	0	1	0
4419475 200220	0743	54.8	93937.50	42.44	0	1	0
4419575 200220	0743	54.9	91762.50	42.51	0	1	0
4419675 200220	0743	55.0	91287.50	42.43	0	1	0
4419785 200220	0743	55.1	93300.00	42.43	0	1	0
4419885 200220	0743	55.2	93912.50	42.44	0	1	0
4419985 200220	0743	55.3	96100.00	42.51	0	1	0
4420085 200220	0743	55.4	92725.00	42.66	0	1	0
4420185 200220	0743	55.5	92050.00	42.62	0	1	0
4420285 200220	0743	55.6	93425.00	42.52	0	1	0
4420385 200220	0743	55.7	92675.00	42.49	0	1	0
4420485 200220	0743	55.8	93837.50	42.47	0	1	0
4420585 200220	0743	55.9	93150.00	42.47	0	1	0
4420685 200220	0743	56.0	93462.50	42.53	0	1	0
4420795 200220	0743	56.1	94462.50	42.63	0	1	0
4420895 200220	0743	56.2	93175.00	42.68	0	1	0
4420985 200220	0743	56.3	89237.50	42.65	0	1	0
4421094 200220	0743	56.4	92825.00	42.34	0	1	0
4421194 200220	0743	56.5	95200.00	42.34	0	1	0
4421294 200220	0743	56.6	94587.50	42.49	0	1	0
4421394 200220	0743	56.7	90112.50	42.54	0	1	0
4421494 200220	0743	56.8	94262.50	42.42	0	1	0
4421594 200220	0743	56.9	93000.00	42.44	0	1	0
4421694 200220	0743	57.0	91712.50	42.43	0	1	0
4421794 200220	0743	57.1	91600.00	42.36	0	1	0
4421894 200220	0743	57.2	94825.00	42.23	0	1	0
4421994 200220	0743	57.3	94737.50	42.30	0	1	0
4422094 200220	0743	57.4	93762.50	42.55	0	1	0
4422194 200220	0743	57.5	93950.00	42.59	0	1	0
4422294 200220	0743	57.6	93625.00	42.53	0	1	0
4422394 200220	0743	57.7	94225.00	42.49	0	1	0
4422494 200220	0743	57.8	93450.00	42.68	0	1	0
4422594 200220	0743	57.9	90950.00	42.64	0	1	0
4422694 200220	0743	58.0	94850.00	42.55	0	1	0
4422804 200220	0743	58.1	91962.50	42.69	0	1	0
4422904 200220	0743	58.2	92550.00	42.71	0	1	0
4423003 200220	0743	58.3	94500.00	42.60	0	1	0
4423103 200220	0743	58.4	94050.00	42.59	0	1	0
4423203 200220	0743	58.5	95237.50	42.61	0	1	0
4423303 200220	0743	58.6	93312.50	42.66	0	1	0
4423403 200220	0743	58.7	91887.50	42.65	0	1	0
4423503 200220	0743	58.8	92562.50	42.54	0	1	0
4423603 200220	0743	58.9	92400.00	42.50	0	1	0
4423703 200220	0743	59.0	93487.50	42.57	0	1	0
4423813 200220	0743	59.1	93625.00	42.51	0	1	0
4423913 200220	0743	59.2	93037.50	42.58	0	1	0
4424013 200220	0743	59.3	94962.50	42.60	0	1	0
4424113 200220	0743	59.4	93675.00	42.63	0	1	0
4424213 200220	0743	59.5	95537.50	42.61	0	1	0
4424313 200220	0743	59.6	93550.00	42.62	0	1	0
4424413 200220	0743	59.7	93262.50	42.63	0	1	0
4424513 200220	0743	59.8	92612.50	42.69	0	1	0
4424613 200220	0743	59.9	94912.50	42.70	0	1	0
4424713 200220	0744	0.0	92787.50	42.81	0	1	0
4424823 200220	0744	0.1	93487.50	42.78	0	1	0
4424913 200220	0744	0.2	92925.00	42.77	0	1	0
4425013 200220	0744	0.3	91737.50	42.77	0	1	0
4425113 200220	0744	0.4	92962.50	42.62	0	1	0
4425213 200220	0744	0.5	93325.00	42.59	0	1	0
4425323 200220	0744	0.6	91650.00	42.49	0	1	0
4425413 200220	0744	0.7	91487.50	42.40	0	1	0
4425513 200220	0744	0.8	93187.50	42.32	0	1	0
4425613 200220	0744	0.9	91962.50	42.35	0	1	0
4425713 200220	0744	1.0	93425.00	42.22	0	1	0
4425823 200220	0744	1.1	93350.00	42.25	0	1	0
4425923 200220	0744	1.2	94837.50	42.24	0	1	0
4426023 200220	0744	1.3	94637.50	42.33	0	1	0
4426123 200220	0744	1.4	95650.00	42.46	0	1	0
4426223 200220	0744	1.5	94462.50	42.58	0	1	0
4426323 200220	0744	1.6	93925.00	42.63	0	1	0
4426423 200220	0744	1.7	92500.00	42.73	0	1	0
4426522 200220	0744	1.8	95725.00	42.78	0	1	0
4426623 200220	0744	1.9	91200.00	42.89	0	1	0
4426722 200220	0744	2.0	92375.00	42.86	0	1	0
4426832 200220	0744	2.1	94712.50	42.81	0	1	0
4426932 200220	0744	2.2	92150.00	42.87	0	1	0
4427032 200220	0744	2.3	93400.00	42.75	0	1	0
4427132 200220	0744	2.4	93862.50	42.69	0	1	0
4427232 200220	0744	2.5	91975.00	42.61	0	1	0
4427332 200220	0744	2.6	92775.00	42.50	0	1	0
4427432 200220	0744	2.7	94512.50	42.45	0	1	0
4427532 200220	0744	2.8	94812.50	42.54	0	1	0
4427632 200220	0744	2.9	95687.50	42.50	0	1	0
4427732 200220	0744	3.0	92862.50	42.70	0	1	0
4427842 200220	0744	3.1	96787.50	42.72	0	1	0
4427942 200220	0744	3.2	91325.00	42.82	0	1	0
4428042 200220	0744	3.3	93275.00	42.78	0	1	0
4428142 200220	0744	3.4	93950.00	42.77	0	1	0
4428241 200220	0744	3.5	91337.50	42.78	0	1	0
4428341 200220	0744	3.6	93100.00	42.75	0	1	0
4428442 200220	0744	3.7	93887.50	42.76	0	1	0
4428541 200220	0744	3.8	92562.50	42.74	0	1	0
4428641 200220	0744	3.9	93625.00	42.63	0	1	0
4428741 200220	0744	4.0	91675.00	42.54	0	1	0
4428841 200220	0744	4.1	94662.50	42.49	0	1	0
4428941 200220	0744	4.2	92512.50	42.39	0	1	0
4429041 200220	0744	4.3	93962.50	42.45	0	1	0
4429141 200220	0744	4.4	91400.00	42.48	0	1	0
4429241 200220	0744	4.5	92062.50	42.36	0	1	0
4429351 200220	0744	4.6	92750.00	42.40	0	1	0
4429441 200220	0744	4.7	92075.00	42.38	0	1	0
4429541 200220	0744	4.8	93275.00	42.30	0	1	0
4429641 200220	0744	4.9	94425.00	42.33	0	1	0
4429741 200220	0744	5.0	92062.50	42.37	0	1	0
4429851 200220	0744	5.1	95350.00	42.38	0	1	0
4429951 200220	0744	5.2	93337.50	42.41	0	1	0
4430051 200220	0744	5.3	93675.00	42.45	0	1	0
4430150 200220	0744	5.4	95125.00	42.44	0	1	0
4430251 200220	0744	5.5	94087.50	42.61	0	1	0
4430351 200220	0744	5.6	91925.00	42.70	0	1	0
4430450 200220	0744	5.7	92262.50	42.66	0	1	0
4430550 200220	0744	5.8	90212.50	42.67	0	1	0
4430650 200220	0744	5.9	93500.00	42.53	0	1	0
4430750 200220	0744	6.0	93387.50	42.49	0	1	0
4430860 200220	0744	6.1	91562.50	42.55	0	1	0
4430960 200220	0744	6.2	92275.00	42.38	0	1	0
4431060 200220	0744	6.3	92687.50	42.33	0	1	0
4431160 200220	0744	6.4	92425.00	42.29	0	1	0
4431260 200220	0744	6.5	92225.00	42.16	0	1	0
4431360 200220	0744	6.6	92950.00	42.08	0	1	0
4431460 200220	0744	6.7	92475.00	42.13	0	1	0
4431560 200220	0744	6.8	93562.50	42.14	0	1	0
4431660 200220	0744	6.9	93737.50	42.29	0	1	0
4431760 200220	0744	7.0	93825.00	42.30	0	1	0
4431870 200220	0744	7.1	93012.50	42.32	0	1	0
4431970 200220	0744	7.2	93512.50	42.38	0	1	0
4432070 200220	0744	7.3	93275.00	42.44	0	1	0
4432169 200220	0744	7.4	91662.50	42.47	0	1	0
4432269 200220	0744	7.5	92225.00	42.43	0	1	0
4432369 200220	0744	7.6	92812.50	42.43	0	1	0
4432469 200220	0744	7.7	94087.50	42.42	0	1	0
4432569 200220	0744	7.8	93000.00	42.50	0	1	0
4432669 200220	0744	7.9	91900.00	42.47	0	1	0
4432769 200220	0744	8.0	93212.50	42.39	0	1	0
4432869 200220	0744	8.1	92800.00	42.36	0	1	0
4432969 200220	0744	8.2	94312.50	42.35	0	1	0
4433069 200220	0744	8.3	93587.50	42.39	0	1	0
4433169 200220	0744	8.4	93912.50	42.40	0	1	0
4433269 200220	0744	8.5	92175.00	42.50	0	1	0
4433369 200220	0744	8.6	93500.00	42.50	0	1	0
4433469 200220	0744	8.7	90775.00	42.53	0	1	0
4433569 200220	0744	8.8	92650.00	42.38	0	1	0
4433669 200220	0744	8.9	93387.50	42.37	0	1	0
4433769 200220	0744	9.0	91500.00	42.43	0	1	0
4433879 200220	0744	9.1	95500.00	42.36	0	1	0
4433979 200220	0744	9.2	92025.00	42.48	0	1	0
4434078 200220	0744	9.3	92100.00	42.38	0	1	0
4434178 200220	0744	9.4	92175.00	42.31	0	1	0
4434278 200220	0744	9.5	94500.00	42.23	0	1	0
4434378 200220	0744	9.6	93912.50	42.34	0	1	0
4434478 200220	0744	9.7	93225.00	42.35	0	1	0
4434578 200220	0744	9.8	92037.50	42.46	0	1	0
4434678 200220	0744	9.9	93562.50	42.44	0	1	0
4434777 200220	0744	10.0	92850.00	42.44	0	1	0
4434887 200220	0744	10.1	92725.00	42.50	0	1	0
4434987 200220	0744	10.2	93762.50	42.38	0	1	0
4435087 200220	0744	10.3	94512.50	42.46	0	1	0
4435187 200220	0744	10.4	91912.50	42.57	0	1	0
4435287 200220	0744	10.5	93762.50	42.56	0	1	0
4435387 200220	0744	10.6	94350.00	42.52	0	1	0
4435487 200220	0744	10.7	93025.00	42.54	0	1	0
4435587 200220	0744	10.8	92875.00	42.53	0	1	0
4435687 200220	0744	10.9	93800.00	42.57	0	1	0
4435787 200220	0744	11.0	94137.50	42.58	0	1	0
4435897 200220	0744	11.1	92937.50	42.64	0	1	0
4435997 200220	0744	11.2	93175.00	42.65	0	1	0
4436096 200220	0744	11.3	92350.00	42.62	0	1	0
4436196 200220	0744	11.4	91562.50	42.52	0	1	0
4436296 200220	0744	11.5	93287.50	42.51	0	1	0
4436396 200220	0744	11.6	92337.50	42.49	0	1	0
4436496 200220	0744	11.7	93812.50	42.40	0	1	0
4436596 200220	0744	11.8	92887.50	42.43	0	1	0
4436696 200220	0744	11.9	93812.50	42.43	0	1	0
4436796 200220	0744	12.0	93262.50	42.43	0	1	0
4436896 200220	0744	12.1	91925.00	42.39	0	1	0
4436996 200220	0744	12.2	97100.00	42.35	0	1	0
4437096 200220	0744	12.3	92512.50	42.53	0	1	0
4437196 200220	0744	12.4	93187.50	42.53	0	1	0
4437296 200220	0744	12.5	93212.50	42.61	0	1	0
4437396 200220	0744	12.6	92725.00	42.60	0	1	0
4437496 200220	0744	12.7	94800.00	42.62	0	1	0
4437596 200220	0744	12.8	94025.00	42.66	0	1	0
4437696 200220	0744	12.9	96625.00	42.72	0	1	0
4437796 200220	0744	13.0	90750.00	42.84	0	1	0
4437906 200220	0744	13.1	95012.50	42.73	0	1	0
4438005 200220	0744	13.2	93887.50	42.87	0	1	0
4438105 200220	0744	13.3	93787.50	42.72	0	1	0
4438205 200220	0744	13.4	95000.00	42.78	0	1	0
4438305 200220	0744	13.5	93750.00	42.86	0	1	0
4438405 200220	0744	13.6	94525.00	42.89	0	1	0
4438505 200220	0744	13.7	92387.50	42.97	0	1	0
4438605 200220	0744	13.8	93562.50	42.86	0	1	0
4438705 200220	0744	13.9	94375.00	42.84	0	1	0
4438805 200220	0744	14.0	93612.50	42.74	0	1	0
4438915 200220	0744	14.1	92262.50	42.87	0	1	0
4439015 200220	0744	14.2	91962.50	42.74	0	1	0
4439115 200220	0744	14.3	93712.50	42.66	0	1	0
4439215 200220	0744	14.4	93450.00	42.65	0	1	0
4439315 200220	0744	14.5	92050.00	42.58	0	1	0
4439415 200220	0744	14.6	92850.00	42.51	0	1	0
4439515 200220	0744	14.7	95775.00	42.43	0	1	0
4439615 200220	0744	14.8	94537.50	42.58	0	1	0
4439715 200220	0744	14.9	93687.50	42.63	0	1	0
4439814 200220	0744	15.0	91887.50	42.60	0	1	0
4439924 200220	0744	15.1	93737.50	42.52	0	1	0
4440025 200220	0744	15.2	92725.00	42.58	0	1	0
4440125 200220	0744	15.3	93600.00	42.62	0	1	0
4440224 200220	0744	15.4	93112.50	42.61	0	1	0
4440324 200220	0744	15.5	93337.50	42.60	0	1	0
4440424 200220	0744	15.6	94050.00	42.66	0	1	0
4440524 200220	0744	15.7	93687.50	42.71	0	1	0
4440624 200220	0744	15.8	92200.00	42.62	0	1	0
4440724 200220	0744	15.9	93400.00	42.51	0	1	0
4440824 200220	0744	16.0	94387.50	42.50	0	1	0
4440924 200220	0744	16.1	93950.00	42.61	0	1	0
4441024 200220	0744	16.2	91375.00	42.62	0	1	0
4441124 200220	0744	16.3	93137.50	42.56	0	1	0
4441224 200220	0744	16.4	92550.00	42.54	0	1	0
4441324 200220	0744	16.5	92650.00	42.51	0	1	0
4441424 200220	0744	16.6	92650.00	42.48	0	1	0
4441524 200220	0744	16.7	92900.00	42.42	0	1	0
4441624 200220	0744	16.8	95350.00	42.38	0	1	0
4441724 200220	0744	16.9	93175.00	42.53	0	1	0
4441823 200220	0744	17.0	94287.50	42.52	0	1	0
4441934 200220	0744	17.1	93687.50	42.51	0	1	0
4442033 200220	0744	17.2	92100.00	42.50	0	1	0
4442133 200220	0744	17.3	91775.00	42.53	0	1	0
4442233 200220	0744	17.4	92675.00	42.47	0	1	0
4442333 200220	0744	17.5	93937.50	42.48	0	1	0
4442433 200220	0744	17.6	91225.00	42.53	0	1	0
4442533 200220	0744	17.7	91400.00	42.47	0	1	0
4442633 200220	0744	17.8	93075.00	42.40	0	1	0
4442733 200220	0744	17.9	93150.00	42.30	0	1	0
4442833 200220	0744	18.0	93312.50	42.30	0	1	0
4442943 200220	0744	18.1	94500.00	42.26	0	1	0
4443043 200220	0744	18.2	92700.00	42.29	0	1	0
4443143 200220	0744	18.3	93162.50	42.32	0	1	0
4443243 200220	0744	18.4	93737.50	42.38	0	1	0
4443343 200220	0744	18.5	92387.50	42.43	0	1	0
4443443 200220	0744	18.6	92600.00	42.36	0	1	0
4443543 200220	0744	18.7	90212.50	42.42	0	1	0
4443643 200220	0744	18.8	92987.50	42.37	0	1	0
4443743 200220	0744	18.9	95112.50	42.36	0	1	0
4443842 200220	0744	19.0	90862.50	42.45	0	1	0
4443952 200220	0744	19.1	93887.50	42.34	0	1	0
4444052 200220	0744	19.2	93437.50	42.31	0	1	0
4444142 200220	0744	19.3	93562.50	42.35	0	1	0
4444252 200220	0744	19.4	93237.50	42.37	0	1	0
4444352 200220	0744	19.5	93325.00	42.34	0	1	0
4444452 200220	0744	19.6	93875.00	42.39	0	1	0
4444552 200220	0744	19.7	93575.00	42.44	0	1	0
4444652 200220	0744	19.8	93775.00	42.59	0	1	0
4444752 200220	0744	19.9	93925.00	42.63	0	1	0
4444852 200220	0744	20.0	94612.50	42.58	0	1	0
4444952 200220	0744	20.1	93450.00	42.74	0	1	0
4445052 200220	0744	20.2	93112.50	42.72	0	1	0
4445152 200220	0744	20.3	93962.50	42.71	0	1	0
4445252 200220	0744	20.4	94650.00	42.73	0	1	0
4445352 200220	0744	20.5	91812.50	42.79	0	1	0
4445452 200220	0744	20.6	93150.00	42.72	0	1	0
4445552 200220	0744	20.7	93550.00	42.69	0	1	0
4445652 200220	0744	20.8	95225.00	42.69	0	1	0
4445751 200220	0744	20.9	95862.50	42.76	0	1	0
4445851 200220	0744	21.0	92037.50	42.84	0	1	0
4445961 200220	0744	21.1	92825.00	42.73	0	1	0
4446061 200220	0744	21.2	92425.00	42.70	0	1	0
4446161 200220	0744	21.3	94962.50	42.67	0	1	0
4446261 200220	0744	21.4	92712.50	42.71	0	1	0
4446361 200220	0744	21.5	92537.50	42.63	0	1	0
4446461 200220	0744	21.6	93862.50	42.66	0	1	0
4446561 200220	0744	21.7	95125.00	42.69	0	1	0
4446661 200220	0744	21.8	92912.50	42.76	0	1	0
4446761 200220	0744	21.9	92500.00	42.66	0	1	0
4446861 200220	0744	22.0	95537.50	42.51	0	1	0
4446971 200220	0744	22.1	92337.50	42.66	0	1	0
4447071 200220	0744	22.2	91750.00	42.64	0	1	0
4447171 200220	0744	22.3	94787.50	42.61	0	1	0
4447271 200220	0744	22.4	92075.00	42.60	0	1	0
4447370 200220	0744	22.5	93612.50	42.57	0	1	0
4447470 200220	0744	22.6	91087.50	42.62	0	1	0
4447570 200220	0744	22.7	93187.50	42.50	0	1	0
4447670 200220	0744	22.8	93112.50	42.41	0	1	0
4447770 200220	0744	22.9	93912.50	42.42	0	1	0
4447870 200220	0744	23.0	92987.50	42.48	0	1	0
4447980 200220	0744	23.1	93425.00	42.37	0	1	0
4448070 200220	0744	23.2	90775.00	42.42	0	1	0
4448170 200220	0744	23.3	93912.50	42.37	0	1	0
4448270 200220	0744	23.4	93012.50	42.33	0	1	0
4448370 200220	0744	23.5	94987.50	42.38	0	1	0
4448480 200220	0744	23.6	92662.50	42.44	0	1	0
4448580 200220	0744	23.7	94375.00	42.51	0	1	0
4448670 200220	0744	23.8	92225.00	42.56	0	1	0
4448780 200220	0744	23.9	93787.50	42.52	0	1	0
4448870 200220	0744	24.0	93837.50	42.52	0	1	0
4448980 200220	0744	24.1	94175.00	42.56	0	1	0
4449080 200220	0744	24.2	95862.50	42.59	0	1	0
4449179 200220	0744	24.3	95112.50	42.82	0	1	0
4449279 200220	0744	24.4	94125.00	42.87	0	1	0
4449379 200220	0744	24.5	92212.50	42.92	0	1	0
4449479 200220	0744	24.6	94975.00	42.80	0	1	0
4449579 200220	0744	24.7	94312.50	42.90	0	1	0
4449679 200220	0744	24.8	92750.00	42.90	0	1	0
4449779 200220	0744	24.9	93737.50	42.92	0	1	0
4449879 200220	0744	25.0	94662.50	42.92	0	1	0
4449989 200220	0744	25.1	92512.50	42.96	0	1	0
4450089 200220	0744	25.2	95637.50	42.88	0	1	0
4450189 200220	0744	25.3	93375.00	42.87	0	1	0
4450289 200220	0744	25.4	92850.00	42.79	0	1	0
4450389 200220	0744	25.5	93250.00	42.74	0	1	0
4450489 200220	0744	25.6	93625.00	42.78	0	1	0
4450589 200220	0744	25.7	91912.50	42.72	0	1	0
4450689 200220	0744	25.8	93825.00	42.61	0	1	0
4450789 200220	0744	25.9	93262.50	42.66	0	1	0
4450889 200220	0744	26.0	92725.00	42.64	0	1	0
4450999 200220	0744	26.1	92875.00	42.55	0	1	0
4451099 200220	0744	26.2	93200.00	42.57	0	1	0
4451199 200220	0744	26.3	92987.50	42.46	0	1	0
4451299 200220	0744	26.4	94137.50	42.44	0	1	0
4451399 200220	0744	26.5	95137.50	42.50	0	1	0
4451499 200220	0744	26.6	93100.00	42.59	0	1	0
4451598 200220	0744	26.7	91762.50	42.56	0	1	0
4451698 200220	0744	26.8	94537.50	42.56	0	1	0
4451798 200220	0744	26.9	92062.50	42.59	0	1	0
4451898 200220	0744	27.0	92337.50	42.53	0	1	0
4452008 200220	0744	27.1	94450.00	42.52	0	1	0
4452098 200220	0744	27.2	92862.50	42.59	0	1	0
4452198 200220	0744	27.3	92112.50	42.57	0	1	0
4452298 200220	0744	27.4	92187.50	42.53	0	1	0
4452398 200220	0744	27.5	92787.50	42.44	0	1	0
4452508 200220	0744	27.6	93862.50	42.34	0	1	0
4452598 200220	0744	27.7	95625.00	42.37	0	1	0
4452698 200220	0744	27.8	93162.50	42.55	0	1	0
4452798 200220	0744	27.9	90600.00	42.49	0	1	0
4452898 200220	0744	28.0	93075.00	42.42	0	1	0
4453008 200220	0744	28.1	92362.50	42.45	0	1	0
4453108 200220	0744	28.2	93325.00	42.36	0	1	0
4453208 200220	0744	28.3	94212.50	42.38	0	1	0
4453307 200220	0744	28.4	93662.50	42.47	0	1	0
4453407 200220	0744	28.5	97412.50	42.54	0	1	0
4453507 200220	0744	28.6	93300.00	42.75	0	1	0
4453607 200220	0744	28.7	93512.50	42.72	0	1	0
4453707 200220	0744	28.8	92900.00	42.63	0	1	0
4453807 200220	0744	28.9	93112.50	42.62	0	1	0
4453907 200220	0744	29.0	92450.00	42.73	0	1	0
4454017 200220	0744	29.1	93125.00	42.70	0	1	0
4454117 200220	0744	29.2	93225.00	42.74	0	1	0
4454217 200220	0744	29.3	93300.00	42.73	0	1	0
4454317 200220	0744	29.4	92500.00	42.69	0	1	0
4454417 200220	0744	29.5	93787.50	42.64	0	1	0
4454517 200220	0744	29.6	92250.00	42.47	0	1	0
4454617 200220	0744	29.7	91225.00	42.43	0	1	0
4454717 200220	0744	29.8	92662.50	42.32	0	1	0
4454817 200220	0744	29.9	91512.50	42.31	0	1	0
4454917 200220	0744	30.0	93425.00	42.24	0	1	0
4455027 200220	0744	30.1	93562.50	42.29	0	1	0
4455127 200220	0744	30.2	92000.00	42.31	0	1	0
4455226 200220	0744	30.3	91737.50	42.25	0	1	0
4455326 200220	0744	30.4	95137.50	42.18	0	1	0
4455427 200220	0744	30.5	94325.00	42.30	0	1	0
4455526 200220	0744	30.6	93450.00	42.32	0	1	0
4455626 200220	0744	30.7	92875.00	42.38	0	1	0
4455726 200220	0744	30.8	91912.50	42.45	0	1	0
4455826 200220	0744	30.9	92212.50	42.42	0	1	0
4455926 200220	0744	31.0	93425.00	42.45	0	1	0
4456026 200220	0744	31.1	93612.50	42.45	0	1	0
4456126 200220	0744	31.2	93812.50	42.45	0	1	0
4456226 200220	0744	31.3	93375.00	42.53	0	1	0
4456326 200220	0744	31.4	93662.50	42.61	0	1	0
4456426 200220	0744	31.5	94875.00	42.54	0	1	0
4456536 200220	0744	31.6	90437.50	42.56	0	1	0
4456626 200220	0744	31.7	92375.00	42.43	0	1	0
4456726 200220	0744	31.8	93487.50	42.41	0	1	0
4456826 200220	0744	31.9	92425.00	42.48	0	1	0
4456926 200220	0744	32.0	92187.50	42.49	0	1	0
4457036 200220	0744	32.1	92275.00	42.43	0	1	0
4457136 200220	0744	32.2	94312.50	42.37	0	1	0
4457236 200220	0744	32.3	93700.00	42.39	0	1	0
4457335 200220	0744	32.4	94625.00	42.41	0	1	0
4457435 200220	0744	32.5	93287.50	42.45	0	1	0
4457535 200220	0744	32.6	94700.00	42.38	0	1	0
4457635 200220	0744	32.7	94125.00	42.57	0	1	0
4457735 200220	0744	32.8	91600.00	42.65	0	1	0
4457835 200220	0744	32.9	93050.00	42.57	0	1	0
4457935 200220	0744	33.0	93437.50	42.59	0	1	0
4458045 200220	0744	33.1	92150.00	42.65	0	1	0
4458145 200220	0744	33.2	92787.50	42.64	0	1	0
4458245 200220	0744	33.3	92800.00	42.58	0	1	0
4458345 200220	0744	33.4	93212.50	42.54	0	1	0
4458445 200220	0744	33.5	92300.00	42.47	0	1	0
4458545 200220	0744	33.6	92250.00	42.43	0	1	0
4458645 200220	0744	33.7	92175.00	42.32	0	1	0
4458745 200220	0744	33.8	93250.00	42.23	0	1	0
4458845 200220	0744	33.9	93825.00	42.30	0	1	0
4458945 200220	0744	34.0	92612.50	42.34	0	1	0
4459054 200220	0744	34.1	93725.00	42.30	0	1	0
4459155 200220	0744	34.2	93975.00	42.37	0	1	0
4459254 200220	0744	34.3	93950.00	42.43	0	1	0
4459354 200220	0744	34.4	93175.00	42.48	0	1	0
4459454 200220	0744	34.5	92212.50	42.48	0	1	0
4459554 200220	0744	34.6	93712.50	42.47	0	1	0
4459654 200220	0744	34.7	93937.50	42.54	0	1	0
4459754 200220	0744	34.8	91875.00	42.62	0	1	0
4459854 200220	0744	34.9	95025.00	42.56	0	1	0
4459954 200220	0744	35.0	93937.50	42.61	0	1	0
4500054 200220	0744	35.1	91775.00	42.67	0	1	0
4500154 200220	0744	35.2	93275.00	42.58	0	1	0
4500254 200220	0744	35.3	90387.50	42.55	0	1	0
4500354 200220	0744	35.4	90500.00	42.39	0	1	0
4500454 200220	0744	35.5	93550.00	42.27	0	1	0
4500554 200220	0744	35.6	91812.50	42.33	0	1	0
4500654 200220	0744	35.7	93425.00	42.24	0	1	0
4500754 200220	0744	35.8	95362.50	42.22	0	1	0
4500854 200220	0744	35.9	95087.50	42.38	0	1	0
4500954 200220	0744	36.0	92637.50	42.38	0	1	0
4501063 200220	0744	36.1	94112.50	42.32	0	1	0
4501164 200220	0744	36.2	95500.00	42.43	0	1	0
4501263 200220	0744	36.3	92887.50	42.53	0	1	0
4501363 200220	0744	36.4	93925.00	42.64	0	1	0
4501463 200220	0744	36.5	92287.50	42.79	0	1	0
4501563 200220	0744	36.6	93950.00	42.74	0	1	0
4501663 200220	0744	36.7	95487.50	42.83	0	1	0
4501763 200220	0744	36.8	94075.00	42.93	0	1	0
4501863 200220	0744	36.9	95300.00	42.87	0	1	0
4501963 200220	0744	37.0	93812.50	42.88	0	1	0
4502073 200220	0744	37.1	93850.00	42.93	0	1	0
4502173 200220	0744	37.2	92500.00	42.92	0	1	0
4502273 200220	0744	37.3	90700.00	42.78	0	1	0
4502373 200220	0744	37.4	90912.50	42.68	0	1	0
4502473 200220	0744	37.5	95475.00	42.55	0	1	0
4502573 200220	0744	37.6	94350.00	42.69	0	1	0
4502673 200220	0744	37.7	93250.00	42.71	0	1	0
4502773 200220	0744	37.8	93575.00	42.61	0	1	0
4502872 200220	0744	37.9	93850.00	42.59	0	1	0
4502972 200220	0744	38.0	93312.50	42.52	0	1	0
4503082 200220	0744	38.1	92487.50	42.50	0	1	0
4503172 200220	0744	38.2	92362.50	42.44	0	1	0
4503272 200220	0744	38.3	92950.00	42.43	0	1	0
4503382 200220	0744	38.4	92912.50	42.53	0	1	0
4503472 200220	0744	38.5	93637.50	42.62	0	1	0
4503582 200220	0744	38.6	91300.00	42.54	0	1	0
4503682 200220	0744	38.7	93887.50	42.40	0	1	0
4503782 200220	0744	38.8	94000.00	42.43	0	1	0
4503882 200220	0744	38.9	93450.00	42.45	0	1	0
4503982 200220	0744	39.0	95025.00	42.43	0	1	0
4504082 200220	0744	39.1	92275.00	42.51	0	1	0
4504182 200220	0744	39.2	94350.00	42.50	0	1	0
4504282 200220	0744	39.3	95162.50	42.59	0	1	0
4504382 200220	0744	39.4	92225.00	42.69	0	1	0
4504482 200220	0744	39.5	92800.00	42.66	0	1	0
4504582 200220	0744	39.6	94275.00	42.62	0	1	0
4504682 200220	0744	39.7	93100.00	42.76	0	1	0
4504782 200220	0744	39.8	93175.00	42.72	0	1	0
4504881 200220	0744	39.9	93750.00	42.68	0	1	0
4504981 200220	0744	40.0	92750.00	42.70	0	1	0
4505091 200220	0744	40.1	93887.50	42.59	0	1	0
4505191 200220	0744	40.2	93275.00	42.67	0	1	0
4505291 200220	0744	40.3	93975.00	42.62	0	1	0
4505391 200220	0744	40.4	92875.00	42.56	0	1	0
4505491 200220	0744	40.5	93700.00	42.59	0	1	0
4505591 200220	0744	40.6	96225.00	42.63	0	1	0
4505691 200220	0744	40.7	90412.50	42.72	0	1	0
4505791 200220	0744	40.8	92587.50	42.60	0	1	0
4505891 200220	0744	40.9	94662.50	42.57	0	1	0
4505991 200220	0744	41.0	94750.00	42.62	0	1	0
4506101 200220	0744	41.1	93775.00	42.71	0	1	0
4506201 200220	0744	41.2	91887.50	42.70	0	1	0
4506301 200220	0744	41.3	96000.00	42.64	0	1	0
4506401 200220	0744	41.4	92450.00	42.73	0	1	0
4506501 200220	0744	41.5	92650.00	42.71	0	1	0
4506600 200220	0744	41.6	90937.50	42.66	0	1	0
4506700 200220	0744	41.7	92637.50	42.43	0	1	0
4506800 200220	0744	41.8	92400.00	42.53	0	1	0
4506900 200220	0744	41.9	92950.00	42.52	0	1	0
4507000 200220	0744	42.0	91187.50	42.44	0	1	0
4507110 200220	0744	42.1	91125.00	42.28	0	1	0
4507200 200220	0744	42.2	92275.00	42.16	0	1	0
4507300 200220	0744	42.3	92837.50	42.18	0	1	0
4507400 200220	0744	42.4	93387.50	42.04	0	1	0
4507500 200220	0744	42.5	92912.50	42.08	0	1	0
4507610 200220	0744	42.6	93025.00	42.09	0	1	0
4507700 200220	0744	42.7	93050.00	42.18	0	1	0
4507800 200220	0744	42.8	91362.50	42.20	0	1	0
4507910 200220	0744	42.9	90762.50	42.16	0	1	0
4508000 200220	0744	43.0	93900.00	42.06	0	1	0
4508110 200220	0744	43.1	92800.00	42.18	0	1	0
4508210 200220	0744	43.2	91537.50	42.25	0	1	0
4508310 200220	0744	43.3	92575.00	42.22	0	1	0
4508410 200220	0744	43.4	93350.00	42.21	0	1	0
4508509 200220	0744	43.5	92625.00	42.21	0	1	0
4508609 200220	0744	43.6	93250.00	42.19	0	1	0
4508710 200220	0744	43.7	93700.00	42.20	0	1	0
4508809 200220	0744	43.8	91550.00	42.23	0	1	0
4508909 200220	0744	43.9	91800.00	42.24	0	1	0
4509009 200220	0744	44.0	92562.50	42.29	0	1	0
4509119 200220	0744	44.1	92612.50	42.23	0	1	0
4509219 200220	0744	44.2	94037.50	42.22	0	1	0
4509319 200220	0744	44.3	95050.00	42.33	0	1	0
4509419 200220	0744	44.4	94312.50	42.44	0	1	0
4509519 200220	0744	44.5	92750.00	42.49	0	1	0
4509619 200220	0744	44.6	94225.00	42.49	0	1	0
4509719 200220	0744	44.7	92512.50	42.54	0	1	0
4509819 200220	0744	44.8	94062.50	42.48	0	1	0
4509919 200220	0744	44.9	93437.50	42.60	0	1	0
4510019 200220	0744	45.0	93162.50	42.67	0	1	0
4510129 200220	0744	45.1	91162.50	42.70	0	1	0
4510229 200220	0744	45.2	94900.00	42.63	0	1	0
4510329 200220	0744	45.3	94475.00	42.67	0	1	0
4510428 200220	0744	45.4	94500.00	42.65	0	1	0
4510528 200220	0744	45.5	93300.00	42.65	0	1	0
4510629 200220	0744	45.6	94025.00	42.68	0	1	0
4510728 200220	0744	45.7	94687.50	42.67	0	1	0
4510828 200220	0744	45.8	91850.00	42.77	0	1	0
4510928 200220	0744	45.9	95375.00	42.67	0	1	0
4511028 200220	0744	46.0	92212.50	42.75	0	1	0
4511128 200220	0744	46.1	93412.50	42.71	0	1	0
4511228 200220	0744	46.2	93462.50	42.81	0	1	0
4511328 200220	0744	46.3	92837.50	42.75	0	1	0
4511428 200220	0744	46.4	93737.50	42.67	0	1	0
4511528 200220	0744	46.5	92987.50	42.64	0	1	0
4511638 200220	0744	46.6	95825.00	42.63	0	1	0
4511728 200220	0744	46.7	92612.50	42.71	0	1	0
4511828 200220	0744	46.8	93862.50	42.61	0	1	0
4511928 200220	0744	46.9	93187.50	42.70	0	1	0
4512028 200220	0744	47.0	93812.50	42.61	0	1	0
4512138 200220	0744	47.1	92987.50	42.68	0	1	0
4512238 200220	0744	47.2	94687.50	42.66	0	1	0
4512337 200220	0744	47.3	91775.00	42.71	0	1	0
4512437 200220	0744	47.4	91550.00	42.67	0	1	0
4512537 200220	0744	47.5	93862.50	42.57	0	1	0
4512637 200220	0744	47.6	94087.50	42.61	0	1	0
4512737 200220	0744	47.7	95437.50	42.53	0	1	0
4512837 200220	0744	47.8	92987.50	42.66	0	1	0
4512937 200220	0744	47.9	93375.00	42.62	0	1	0
4513041 200220	0744	48.0	91987.50	42.63	0	1	0
4513141 200220	0744	48.1	93337.50	42.54	0	1	0
4513251 200220	0744	48.2	92400.00	42.56	0	1	0
4513351 200220	0744	48.3	93725.00	42.46	0	1	0
4513451 200220	0744	48.4	92450.00	42.54	0	1	0
4513551 200220	0744	48.5	94950.00	42.58	0	1	0
4513650 200220	0744	48.6	93225.00	42.63	0	1	0
4513750 200220	0744	48.7	94150.00	42.59	0	1	0
4513850 200220	0744	48.8	95462.50	42.54	0	1	0
4513950 200220	0744	48.9	93700.00	42.65	0	1	0
4514050 200220	0744	49.0	94800.00	42.66	0	1	0
4514150 200220	0744	49.1	92337.50	42.79	0	1	0
4514250 200220	0744	49.2	93562.50	42.74	0	1	0
4514350 200220	0744	49.3	92150.00	42.80	0	1	0
4514450 200220	0744	49.4	91575.00	42.73	0	1	0
4514550 200220	0744	49.5	91075.00	42.69	0	1	0
4514650 200220	0744	49.6	93787.50	42.51	0	1	0
4514750 200220	0744	49.7	91975.00	42.54	0	1	0
4514850 200220	0744	49.8	94262.50	42.44	0	1	0
4514950 200220	0744	49.9	93925.00	42.39	0	1	0
4515050 200220	0744	50.0	91937.50	42.40	0	1	0
4515150 200220	0744	50.1	92050.00	42.27	0	1	0
4515259 200220	0744	50.2	92175.00	42.25	0	1	0
4515360 200220	0744	50.3	94100.00	42.19	0	1	0
4515460 200220	0744	50.4	94175.00	42.28	0	1	0
4515559 200220	0744	50.5	91950.00	42.40	0	1	0
4515659 200220	0744	50.6	92662.50	42.44	0	1	0
4515759 200220	0744	50.7	92612.50	42.38	0	1	0
4515859 200220	0744	50.8	93312.50	42.41	0	1	0
4515959 200220	0744	50.9	94037.50	42.37	0	1	0
4516059 200220	0744	51.0	91925.00	42.38	0	1	0
4516159 200220	0744	51.1	92475.00	42.37	0	1	0
4516269 200220	0744	51.2	94837.50	42.39	0	1	0
4516369 200220	0744	51.3	91862.50	42.51	0	1	0
4516469 200220	0744	51.4	92625.00	42.41	0	1	0
4516569 200220	0744	51.5	95087.50	42.34	0	1	0
4516669 200220	0744	51.6	92437.50	42.48	0	1	0
4516769 200220	0744	51.7	93237.50	42.47	0	1	0
4516869 200220	0744	51.8	93762.50	42.50	0	1	0
4516969 200220	0744	51.9	94925.00	42.52	0	1	0
4517069 200220	0744	52.0	92462.50	42.56	0	1	0
4517168 200220	0744	52.1	89962.50	42.59	0	1	0
4517268 200220	0744	52.2	94000.00	42.47	0	1	0
4517368 200220	0744	52.3	93487.50	42.44	0	1	0
4517478 200220	0744	52.4	92000.00	42.51	0	1	0
4517568 200220	0744	52.5	93900.00	42.48	0	1	0
4517678 200220	0744	52.6	91975.00	42.43	0	1	0
4517778 200220	0744	52.7	94625.00	42.41	0	1	0
4517868 200220	0744	52.8	93212.50	42.47	0	1	0
4517978 200220	0744	52.9	91612.50	42.44	0	1	0
4518078 200220	0744	53.0	92837.50	42.30	0	1	0
4518178 200220	0744	53.1	93150.00	42.31	0	1	0
4518278 200220	0744	53.2	93762.50	42.46	0	1	0
4518378 200220	0744	53.3	93050.00	42.45	0	1	0
4518478 200220	0744	53.4	96637.50	42.43	0	1	0
4518578 200220	0744	53.5	92562.50	42.63	0	1	0
4518678 200220	0744	53.6	93137.50	42.57	0	1	0
4518778 200220	0744	53.7	91537.50	42.63	0	1	0
4518878 200220	0744	53.8	93237.50	42.49	0	1	0
4518977 200220	0744	53.9	93062.50	42.49	0	1	0
4519077 200220	0744	54.0	94125.00	42.55	0	1	0
4519177 200220	0744	54.1	93037.50	42.61	0	1	0
4519287 200220	0744	54.2	92400.00	42.61	0	1	0
4519387 200220	0744	54.3	94450.00	42.55	0	1	0
4519487 200220	0744	54.4	93900.00	42.61	0	1	0
4519587 200220	0744	54.5	92200.00	42.49	0	1	0
4519687 200220	0744	54.6	94375.00	42.47	0	1	0
4519787 200220	0744	54.7	94950.00	42.52	0	1	0
4519887 200220	0744	54.8	92775.00	42.68	0	1	0
4519987 200220	0744	54.9	91987.50	42.66	0	1	0
4520087 200220	0744	55.0	94125.00	42.61	0	1	0
4520187 200220	0744	55.1	91250.00	42.61	0	1	0
4520297 200220	0744	55.2	92487.50	42.53	0	1	0
4520397 200220	0744	55.3	92812.50	42.53	0	1	0
4520497 200220	0744	55.4	94362.50	42.46	0	1	0
4520597 200220	0744	55.5	96000.00	42.48	0	1	0
4520697 200220	0744	55.6	93500.00	42.65	0	1	0
4520797 200220	0744	55.7	92875.00	42.61	0	1	0
4520896 200220	0744	55.8	93175.00	42.52	0	1	0
4520996 200220	0744	55.9	93800.00	42.54	0	1	0
4521096 200220	0744	56.0	91912.50	42.62	0	1	0
4521196 200220	0744	56.1	92437.50	42.52	0	1	0
4521296 200220	0744	56.2	94562.50	42.57	0	1	0
4521396 200220	0744	56.3	93100.00	42.66	0	1	0
4521496 200220	0744	56.4	94250.00	42.68	0	1	0
4521596 200220	0744	56.5	94912.50	42.67	0	1	0
4521706 200220	0744	56.6	93425.00	42.62	0	1	0
4521796 200220	0744	56.7	93262.50	42.62	0	1	0
4521896 200220	0744	56.8	94625.00	42.64	0	1	0
4521996 200220	0744	56.9	94550.00	42.70	0	1	0
4522096 200220	0744	57.0	92412.50	42.74	0	1	0
4522206 200220	0744	57.1	93487.50	42.76	0	1	0
4522306 200220	0744	57.2	93550.00	42.81	0	1	0
4522406 200220	0744	57.3	92175.00	42.76	0	1	0
4522506 200220	0744	57.4	92075.00	42.72	0	1	0
4522606 200220	0744	57.5	93737.50	42.62	0	1	0
4522705 200220	0744	57.6	95125.00	42.57	0	1	0
4522805 200220	0744	57.7	92337.50	42.65	0	1	0
4522906 200220	0744	57.8	93012.50	42.60	0	1	0
4523005 200220	0744	57.9	93712.50	42.53	0	1	0
4523105 200220	0744	58.0	93562.50	42.49	0	1	0
4523205 200220	0744	58.1	89550.00	42.54	0	1	0
4523315 200220	0744	58.2	92187.50	42.37	0	1	0
4523415 200220	0744	58.3	92125.00	42.31	0	1	0
4523515 200220	0744	58.4	92800.00	42.30	0	1	0
4523615 200220	0744	58.5	91875.00	42.34	0	1	0
4523715 200220	0744	58.6	93475.00	42.25	0	1	0
4523815 200220	0744	58.7	93562.50	42.18	0	1	0
4523915 200220	0744	58.8	93287.50	42.23	0	1	0
4524015 200220	0744	58.9	93100.00	42.25	0	1	0
4524115 200220	0744	59.0	93962.50	42.22	0	1	0
4524215 200220	0744	59.1	92500.00	42.24	0	1	0
4524325 200220	0744	59.2	93350.00	42.37	0	1	0
4524425 200220	0744	59.3	93187.50	42.42	0	1	0
4524525 200220	0744	59.4	94650.00	42.47	0	1	0
4524625 200220	0744	59.5	92762.50	42.55	0	1	0
4524725 200220	0744	59.6	92487.50	42.59	0	1	0
4524824 200220	0744	59.7	93200.00	42.55	0	1	0
4524924 200220	0744	59.8	92262.50	42.53	0	1	0
4525024 200220	0744	59.9	93662.50	42.49	0	1	0
4525125 200220	0745	0.0	93000.00	42.51	0	1	0
4525225 200220	0745	0.1	92137.50	42.47	0	1	0
4525325 200220	0745	0.2	92462.50	42.45	0	1	0
4525425 200220	0745	0.3	93825.00	42.41	0	1	0
4525525 200220	0745	0.4	93400.00	42.44	0	1	0
4525625 200220	0745	0.5	91737.50	42.38	0	1	0
4525725 200220	0745	0.6	94725.00	42.34	0	1	0
4525825 200220	0745	0.7	94637.50	42.44	0	1	0
4525925 200220	0745	0.8	94687.50	42.50	0	1	0
4526025 200220	0745	0.9	91962.50	42.61	0	1	0
4526125 200220	0745	1.0	90075.00	42.54	0	1	0
4526225 200220	0745	1.1	93875.00	42.40	0	1	0
4526334 200220	0745	1.2	92325.00	42.48	0	1	0
4526434 200220	0745	1.3	94362.50	42.48	0	1	0
4526534 200220	0745	1.4	92700.00	42.50	0	1	0
4526634 200220	0745	1.5	93125.00	42.47	0	1	0
4526734 200220	0745	1.6	94137.50	42.53	0	1	0
4526834 200220	0745	1.7	94612.50	42.50	0	1	0
4526934 200220	0745	1.8	92612.50	42.50	0	1	0
4527034 200220	0745	1.9	95087.50	42.41	0	1	0
4527134 200220	0745	2.0	91975.00	42.55	0	1	0
4527234 200220	0745	2.1	94550.00	42.64	0	1	0
4527344 200220	0745	2.2	93400.00	42.67	0	1	0
4527444 200220	0745	2.3	93087.50	42.72	0	1	0
4527544 200220	0745	2.4	92500.00	42.66	0	1	0
4527644 200220	0745	2.5	92350.00	42.65	0	1	0
4527744 200220	0745	2.6	92312.50	42.61	0	1	0
4527844 200220	0745	2.7	91737.50	42.53	0	1	0
4527944 200220	0745	2.8	93637.50	42.40	0	1	0
4528044 200220	0745	2.9	93775.00	42.45	0	1	0
4528144 200220	0745	3.0	92587.50	42.39	0	1	0
4528244 200220	0745	3.1	92962.50	42.42	0	1	0
4528353 200220	0745	3.2	95950.00	42.35	0	1	0
4528443 200220	0745	3.3	93137.50	42.46	0	1	0
4528553 200220	0745	3.4	92625.00	42.46	0	1	0
4528653 200220	0745	3.5	90962.50	42.47	0	1	0
4528753 200220	0745	3.6	93450.00	42.41	0	1	0
4528853 200220	0745	3.7	94450.00	42.46	0	1	0
4528953 200220	0745	3.8	94537.50	42.58	0	1	0
4529053 200220	0745	3.9	93187.50	42.62	0	1	0
4529153 200220	0745	4.0	93100.00	42.59	0	1	0
4529253 200220	0745	4.1	92875.00	42.62	0	1	0
4529353 200220	0745	4.2	92687.50	42.61	0	1	0
4529453 200220	0745	4.3	95175.00	42.47	0	1	0
4529553 200220	0745	4.4	95050.00	42.56	0	1	0
4529653 200220	0745	4.5	94050.00	42.67	0	1	0
4529753 200220	0745	4.6	92437.50	42.81	0	1	0
4529853 200220	0745	4.7	93025.00	42.76	0	1	0
4529953 200220	0745	4.8	93812.50	42.70	0	1	0
4530053 200220	0745	4.9	96150.00	42.66	0	1	0
4530152 200220	0745	5.0	93900.00	42.80	0	1	0
4530252 200220	0745	5.1	92500.00	42.83	0	1	0
4530362 200220	0745	5.2	93512.50	42.82	0	1	0
4530462 200220	0745	5.3	92375.00	42.85	0	1	0
4530562 200220	0745	5.4	92387.50	42.73	0	1	0
4530662 200220	0745	5.5	94400.00	42.61	0	1	0
4530762 200220	0745	5.6	92875.00	42.62	0	1	0
4530862 200220	0745	5.7	91800.00	42.64	0	1	0
4530962 200220	0745	5.8	90562.50	42.59	0	1	0
4531062 200220	0745	5.9	94450.00	42.44	0	1	0
4531162 200220	0745	6.0	92150.00	42.36	0	1	0
4531262 200220	0745	6.1	94187.50	42.29	0	1	0
4531372 200220	0745	6.2	93400.00	42.36	0	1	0
4531472 200220	0745	6.3	92075.00	42.36	0	1	0
4531572 200220	0745	6.4	93550.00	42.34	0	1	0
4531672 200220	0745	6.5	95525.00	42.40	0	1	0
4531771 200220	0745	6.6	91950.00	42.45	0	1	0
4531871 200220	0745	6.7	92762.50	42.40	0	1	0
4531971 200220	0745	6.8	92837.50	42.45	0	1	0
4532071 200220	0745	6.9	94000.00	42.55	0	1	0
4532171 200220	0745	7.0	93275.00	42.53	0	1	0
4532271 200220	0745	7.1	92900.00	42.58	0	1	0
4532371 200220	0745	7.2	91762.50	42.52	0	1	0
4532471 200220	0745	7.3	93312.50	42.45	0	1	0
4532571 200220	0745	7.4	92275.00	42.50	0	1	0
4532671 200220	0745	7.5	93312.50	42.45	0	1	0
4532781 200220	0745	7.6	93625.00	42.35	0	1	0
4532871 200220	0745	7.7	92137.50	42.42	0	1	0
4532971 200220	0745	7.8	92812.50	42.39	0	1	0
4533081 200220	0745	7.9	91237.50	42.39	0	1	0
4533171 200220	0745	8.0	92625.00	42.27	0	1	0
4533281 200220	0745	8.1	93950.00	42.24	0	1	0
4533381 200220	0745	8.2	91975.00	42.29	0	1	0
4533481 200220	0745	8.3	93037.50	42.30	0	1	0
4533581 200220	0745	8.4	92925.00	42.28	0	1	0
4533680 200220	0745	8.5	91700.00	42.31	0	1	0
4533780 200220	0745	8.6	93062.50	42.24	0	1	0
4533880 200220	0745	8.7	94112.50	42.22	0	1	0
4533980 200220	0745	8.8	93500.00	42.30	0	1	0
4534080 200220	0745	8.9	92412.50	42.34	0	1	0
4534180 200220	0745	9.0	93237.50	42.39	0	1	0
4534280 200220	0745	9.1	92487.50	42.42	0	1	0
4534390 200220	0745	9.2	94287.50	42.35	0	1	0
4534490 200220	0745	9.3	94250.00	42.45	0	1	0
4534590 200220	0745	9.4	93675.00	42.51	0	1	0
4534690 200220	0745	9.5	93987.50	42.54	0	1	0
4534790 200220	0745	9.6	94375.00	42.65	0	1	0
4534890 200220	0745	9.7	93125.00	42.70	0	1	0
4534990 200220	0745	9.8	92175.00	42.66	0	1	0
4535090 200220	0745	9.9	92762.50	42.60	0	1	0
4535189 200220	0745	10.0	94012.50	42.62	0	1	0
4535289 200220	0745	10.1	92325.00	42.65	0	1	0
4535399 200220	0745	10.2	92862.50	42.64	0	1	0
4535499 200220	0745	10.3	95625.00	42.58	0	1	0
4535599 200220	0745	10.4	94937.50	42.64	0	1	0
4535699 200220	0745	10.5	93775.00	42.70	0	1	0
4535798 200220	0745	10.6	91512.50	42.69	0	1	0
4535898 200220	0745	10.7	93137.50	42.56	0	1	0
4535998 200220	0745	10.8	91862.50	42.56	0	1	0
4536098 200220	0745	10.9	94287.50	42.55	0	1	0
4536198 200220	0745	11.0	94437.50	42.62	0	1	0
4536298 200220	0745	11.1	92125.00	42.63	0	1	0
4536398 200220	0745	11.2	92937.50	42.63	0	1	0
4536498 200220	0745	11.3	92800.00	42.63	0	1	0
4536608 200220	0745	11.4	94000.00	42.50	0	1	0
4536698 200220	0745	11.5	92125.00	42.46	0	1	0
4536808 200220	0745	11.6	96825.00	42.39	0	1	0
4536908 200220	0745	11.7	93137.50	42.62	0	1	0
4537008 200220	0745	11.8	93462.50	42.62	0	1	0
4537108 200220	0745	11.9	93050.00	42.70	0	1	0
4537208 200220	0745	12.0	93137.50	42.64	0	1	0
4537308 200220	0745	12.1	94437.50	42.58	0	1	0
4537408 200220	0745	12.2	94537.50	42.69	0	1	0
4537508 200220	0745	12.3	94075.00	42.76	0	1	0
4537608 200220	0745	12.4	93325.00	42.82	0	1	0
4537707 200220	0745	12.5	93125.00	42.79	0	1	0
4537807 200220	0745	12.6	91862.50	42.83	0	1	0
4537907 200220	0745	12.7	93437.50	42.61	0	1	0
4538007 200220	0745	12.8	93575.00	42.62	0	1	0
4538107 200220	0745	12.9	93912.50	42.63	0	1	0
4538207 200220	0745	13.0	93487.50	42.66	0	1	0
4538307 200220	0745	13.1	93262.50	42.68	0	1	0
4538417 200220	0745	13.2	91375.00	42.63	0	1	0
4538517 200220	0745	13.3	95900.00	42.48	0	1	0
4538617 200220	0745	13.4	94912.50	42.57	0	1	0
4538717 200220	0745	13.5	93050.00	42.64	0	1	0
4538817 200220	0745	13.6	94950.00	42.63	0	1	0
4538917 200220	0745	13.7	95112.50	42.77	0	1	0
4539017 200220	0745	13.8	93412.50	42.85	0	1	0
4539117 200220	0745	13.9	93500.00	42.84	0	1	0
4539217 200220	0745	14.0	93137.50	42.82	0	1	0
4539317 200220	0745	14.1	94312.50	42.81	0	1	0
4539427 200220	0745	14.2	92237.50	42.85	0	1	0
4539527 200220	0745	14.3	93137.50	42.89	0	1	0
4539627 200220	0745	14.4	93800.00	42.77	0	1	0
4539727 200220	0745	14.5	93925.00	42.72	0	1	0
4539826 200220	0745	14.6	92962.50	42.76	0	1	0
4539926 200220	0745	14.7	93775.00	42.67	0	1	0
4540026 200220	0745	14.8	93300.00	42.61	0	1	0
4540126 200220	0745	14.9	93337.50	42.60	0	1	0
4540226 200220	0745	15.0	92375.00	42.60	0	1	0
4540326 200220	0745	15.1	93525.00	42.56	0	1	0
4540426 200220	0745	15.2	94450.00	42.53	0	1	0
4540526 200220	0745	15.3	94162.50	42.63	0	1	0
4540636 200220	0745	15.4	91875.00	42.67	0	1	0
4540726 200220	0745	15.5	92237.50	42.59	0	1	0
4540836 200220	0745	15.6	95575.00	42.51	0	1	0
4540936 200220	0745	15.7	93462.50	42.63	0	1	0
4541026 200220	0745	15.8	94975.00	42.61	0	1	0
4541136 200220	0745	15.9	93200.00	42.69	0	1	0
4541236 200220	0745	16.0	92037.50	42.68	0	1	0
4541336 200220	0745	16.1	93650.00	42.67	0	1	0
4541436 200220	0745	16.2	94812.50	42.67	0	1	0
4541536 200220	0745	16.3	92750.00	42.69	0	1	0
4541635 200220	0745	16.4	92850.00	42.63	0	1	0
4541735 200220	0745	16.5	92312.50	42.67	0	1	0
4541835 200220	0745	16.6	92487.50	42.67	0	1	0
4541935 200220	0745	16.7	92562.50	42.53	0	1	0
4542035 200220	0745	16.8	93037.50	42.49	0	1	0
4542135 200220	0745	16.9	94537.50	42.41	0	1	0
4542235 200220	0745	17.0	93150.00	42.47	0	1	0
4542335 200220	0745	17.1	92200.00	42.52	0	1	0
4542445 200220	0745	17.2	93550.00	42.45	0	1	0
4542545 200220	0745	17.3	94862.50	42.39	0	1	0
4542645 200220	0745	17.4	92175.00	42.49	0	1	0
4542745 200220	0745	17.5	93750.00	42.46	0	1	0
4542845 200220	0745	17.6	92775.00	42.52	0	1	0
4542945 200220	0745	17.7	92587.50	42.54	0	1	0
4543045 200220	0745	17.8	93662.50	42.54	0	1	0
4543145 200220	0745	17.9	94312.50	42.57	0	1	0
4543245 200220	0745	18.0	92762.50	42.56	0	1	0
4543345 200220	0745	18.1	92025.00	42.54	0	1	0
4543455 200220	0745	18.2	93275.00	42.53	0	1	0
4543555 200220	0745	18.3	93762.50	42.52	0	1	0
4543655 200220	0745	18.4	93162.50	42.47	0	1	0
4543754 200220	0745	18.5	92650.00	42.51	0	1	0
4543854 200220	0745	18.6	93825.00	42.46	0	1	0
4543954 200220	0745	18.7	91962.50	42.51	0	1	0
4544054 200220	0745	18.8	90962.50	42.48	0	1	0
4544154 200220	0745	18.9	95037.50	42.36	0	1	0
4544254 200220	0745	19.0	95475.00	42.39	0	1	0
4544354 200220	0745	19.1	95312.50	42.52	0	1	0
4544454 200220	0745	19.2	93187.50	42.66	0	1	0
4544554 200220	0745	19.3	91062.50	42.66	0	1	0
4544654 200220	0745	19.4	91837.50	42.54	0	1	0
4544754 200220	0745	19.5	93787.50	42.48	0	1	0
4544864 200220	0745	19.6	93950.00	42.53	0	1	0
4544954 200220	0745	19.7	95100.00	42.54	0	1	0
4545054 200220	0745	19.8	93262.50	42.68	0	1	0
4545154 200220	0745	19.9	93575.00	42.78	0	1	0
4545254 200220	0745	20.0	93112.50	42.71	0	1	0
4545364 200220	0745	20.1	89812.50	42.61	0	1	0
4545464 200220	0745	20.2	91912.50	42.36	0	1	0
4545563 200220	0745	20.3	92925.00	42.30	0	1	0
4545664 200220	0745	20.4	93937.50	42.39	0	1	0
4545764 200220	0745	20.5	94525.00	42.48	0	1	0
4545863 200220	0745	20.6	92875.00	42.52	0	1	0
4545963 200220	0745	20.7	92662.50	42.47	0	1	0
4546063 200220	0745	20.8	95062.50	42.36	0	1	0
4546163 200220	0745	20.9	95425.00	42.44	0	1	0
4546263 200220	0745	21.0	93825.00	42.52	0	1	0
4546363 200220	0745	21.1	93712.50	42.55	0	1	0
4546473 200220	0745	21.2	92087.50	42.73	0	1	0
4546573 200220	0745	21.3	92862.50	42.74	0	1	0
4546673 200220	0745	21.4	93162.50	42.73	0	1	0
4546773 200220	0745	21.5	94225.00	42.70	0	1	0
4546873 200220	0745	21.6	94000.00	42.69	0	1	0
4546973 200220	0745	21.7	95750.00	42.74	0	1	0
4547073 200220	0745	21.8	96150.00	42.88	0	1	0
4547173 200220	0745	21.9	91425.00	42.92	0	1	0
4547273 200220	0745	22.0	94162.50	42.74	0	1	0
4547372 200220	0745	22.1	93987.50	42.76	0	1	0
4547482 200220	0745	22.2	93512.50	42.77	0	1	0
4547582 200220	0745	22.3	92562.50	42.84	0	1	0
4547682 200220	0745	22.4	91062.50	42.82	0	1	0
4547782 200220	0745	22.5	92175.00	42.73	0	1	0
4547882 200220	0745	22.6	93550.00	42.64	0	1	0
4547982 200220	0745	22.7	92925.00	42.62	0	1	0
4548082 200220	0745	22.8	95475.00	42.49	0	1	0
4548182 200220	0745	22.9	94750.00	42.46	0	1	0
4548282 200220	0745	23.0	93075.00	42.61	0	1	0
4548382 200220	0745	23.1	92475.00	42.56	0	1	0
4548482 200220	0745	23.2	93650.00	42.49	0	1	0
4548582 200220	0745	23.3	92312.50	42.50	0	1	0
4548682 200220	0745	23.4	94487.50	42.49	0	1	0
4548782 200220	0745	23.5	93725.00	42.64	0	1	0
4548892 200220	0745	23.6	91700.00	42.71	0	1	0
4548982 200220	0745	23.7	95162.50	42.63	0	1	0
4549082 200220	0745	23.8	94900.00	42.73	0	1	0
4549182 200220	0745	23.9	94287.50	42.70	0	1	0
4549281 200220	0745	24.0	93462.50	42.68	0	1	0
4549391 200220	0745	24.1	94325.00	42.70	0	1	0
4549491 200220	0745	24.2	93950.00	42.78	0	1	0
4549591 200220	0745	24.3	93762.50	42.79	0	1	0
4549691 200220	0745	24.4	92825.00	42.86	0	1	0
4549791 200220	0745	24.5	93287.50	42.78	0	1	0
4549891 200220	0745	24.6	93150.00	42.76	0	1	0
4549991 200220	0745	24.7	91812.50	42.83	0	1	0
4550091 200220	0745	24.8	94125.00	42.68	0	1	0
4550191 200220	0745	24.9	91875.00	42.64	0	1	0
4550291 200220	0745	25.0	95337.50	42.54	0	1	0
4550391 200220	0745	25.1	92500.00	42.62	0	1	0
4550501 200220	0745	25.2	94087.50	42.54	0	1	0
4550601 200220	0745	25.3	94925.00	42.54	0	1	0
4550701 200220	0745	25.4	96312.50	42.60	0	1	0
4550801 200220	0745	25.5	93662.50	42.75	0	1	0
4550901 200220	0745	25.6	92512.50	42.77	0	1	0
4551001 200220	0745	25.7	93812.50	42.74	0	1	0
4551101 200220	0745	25.8	91912.50	42.83	0	1	0
4551200 200220	0745	25.9	91237.50	42.73	0	1	0
4551300 200220	0745	26.0	95400.00	42.70	0	1	0
4551400 200220	0745	26.1	95100.00	42.71	0	1	0
4551510 200220	0745	26.2	94550.00	42.82	0	1	0
4551610 200220	0745	26.3	92425.00	42.84	0	1	0
4551710 200220	0745	26.4	94950.00	42.73	0	1	0
4551810 200220	0745	26.5	94112.50	42.67	0	1	0
4551910 200220	0745	26.6	92450.00	42.69	0	1	0
4552010 200220	0745	26.7	93600.00	42.69	0	1	0
4552110 200220	0745	26.8	95075.00	42.68	0	1	0
4552210 200220	0745	26.9	95350.00	42.82	0	1	0
4552310 200220	0745	27.0	92462.50	43.01	0	1	0
4552410 200220	0745	27.1	92137.50	42.87	0	1	0
4552510 200220	0745	27.2	91675.00	42.74	0	1	0
4552610 200220	0745	27.3	93487.50	42.61	0	1	0
4552710 200220	0745	27.4	91212.50	42.66	0	1	0
4552810 200220	0745	27.5	91137.50	42.49	0	1	0
4552910 200220	0745	27.6	94712.50	42.36	0	1	0
4553010 200220	0745	27.7	93912.50	42.46	0	1	0
4553109 200220	0745	27.8	93137.50	42.47	0	1	0
4553209 200220	0745	27.9	93137.50	42.39	0	1	0
4553309 200220	0745	28.0	91575.00	42.29	0	1	0
4553409 200220	0745	28.1	91950.00	42.25	0	1	0
4553519 200220	0745	28.2	92662.50	42.24	0	1	0
4553619 200220	0745	28.3	92150.00	42.28	0	1	0
4553719 200220	0745	28.4	93437.50	42.22	0	1	0
4553819 200220	0745	28.5	94737.50	42.32	0	1	0
4553919 200220	0745	28.6	91100.00	42.48	0	1	0
4554019 200220	0745	28.7	92200.00	42.32	0	1	0
4554119 200220	0745	28.8	92700.00	42.24	0	1	0
4554219 200220	0745	28.9	92837.50	42.22	0	1	0
4554319 200220	0745	29.0	90925.00	42.21	0	1	0
4554419 200220	0745	29.1	92212.50	42.18	0	1	0
4554529 200220	0745	29.2	92237.50	42.19	0	1	0
4554629 200220	0745	29.3	93137.50	42.17	0	1	0
4554729 200220	0745	29.4	93687.50	42.22	0	1	0
4554829 200220	0745	29.5	92587.50	42.23	0	1	0
4554929 200220	0745	29.6	92525.00	42.13	0	1	0
4555028 200220	0745	29.7	92612.50	42.20	0	1	0
4555128 200220	0745	29.8	93787.50	42.22	0	1	0
4555229 200220	0745	29.9	93125.00	42.26	0	1	0
4555328 200220	0745	30.0	91675.00	42.28	0	1	0
4555428 200220	0745	30.1	93550.00	42.31	0	1	0
4555538 200220	0745	30.2	94375.00	42.37	0	1	0
4555628 200220	0745	30.3	92800.00	42.47	0	1	0
4555738 200220	0745	30.4	93675.00	42.45	0	1	0
4555838 200220	0745	30.5	93512.50	42.45	0	1	0
4555938 200220	0745	30.6	93162.50	42.49	0	1	0
4556038 200220	0745	30.7	94412.50	42.52	0	1	0
4556138 200220	0745	30.8	92100.00	42.60	0	1	0
4556238 200220	0745	30.9	92200.00	42.53	0	1	0
4556338 200220	0745	31.0	92462.50	42.49	0	1	0
4556438 200220	0745	31.1	94062.50	42.52	0	1	0
4556538 200220	0745	31.2	92937.50	42.54	0	1	0
4556638 200220	0745	31.3	92625.00	42.48	0	1	0
4556738 200220	0745	31.4	93637.50	42.47	0	1	0
4556838 200220	0745	31.5	94625.00	42.47	0	1	0
4556938 200220	0745	31.6	92462.50	42.52	0	1	0
4557038 200220	0745	31.7	93600.00	42.49	0	1	0
4557137 200220	0745	31.8	93800.00	42.45	0	1	0
4557237 200220	0745	31.9	92037.50	42.53	0	1	0
4557337 200220	0745	32.0	94075.00	42.52	0	1	0
4557437 200220	0745	32.1	94175.00	42.59	0	1	0
4557547 200220	0745	32.2	92775.00	42.60	0	1	0
4557647 200220	0745	32.3	95512.50	42.59	0	1	0
4557747 200220	0745	32.4	92637.50	42.72	0	1	0
4557847 200220	0745	32.5	91462.50	42.68	0	1	0
4557947 200220	0745	32.6	93187.50	42.53	0	1	0
4558047 200220	0745	32.7	91812.50	42.57	0	1	0
4558147 200220	0745	32.8	93350.00	42.49	0	1	0
4558247 200220	0745	32.9	90762.50	42.47	0	1	0
4558347 200220	0745	33.0	93325.00	42.41	0	1	0
4558447 200220	0745	33.1	92775.00	42.37	0	1	0
4558557 200220	0745	33.2	94850.00	42.31	0	1	0
4558657 200220	0745	33.3	93062.50	42.41	0	1	0
4558757 200220	0745	33.4	93900.00	42.30	0	1	0
4558857 200220	0745	33.5	92025.00	42.35	0	1	0
4558956 200220	0745	33.6	92950.00	42.38	0	1	0
4559056 200220	0745	33.7	92650.00	42.37	0	1	0
4559156 200220	0745	33.8	93625.00	42.40	0	1	0
4559256 200220	0745	33.9	94925.00	42.42	0	1	0
4559356 200220	0745	34.0	93975.00	42.60	0	1	0
4559456 200220	0745	34.1	93287.50	42.63	0	1	0
4559556 200220	0745	34.2	93362.50	42.66	0	1	0
4559656 200220	0745	34.3	94825.00	42.59	0	1	0
4559766 200220	0745	34.4	95412.50	42.67	0	1	0
4559856 200220	0745	34.5	92275.00	42.74	0	1	0
4559966 200220	0745	34.6	93825.00	42.75	0	1	0
4600056 200220	0745	34.7	93762.50	42.79	0	1	0
4600156 200220	0745	34.8	93300.00	42.84	0	1	0
4600266 200220	0745	34.9	93062.50	42.82	0	1	0
4600366 200220	0745	35.0	94887.50	42.74	0	1	0
4600466 200220	0745	35.1	94375.00	42.78	0	1	0
4600566 200220	0745	35.2	91650.00	42.83	0	1	0
4600665 200220	0745	35.3	92150.00	42.75	0	1	0
4600766 200220	0745	35.4	94500.00	42.63	0	1	0
4600865 200220	0745	35.5	94150.00	42.59	0	1	0
4600965 200220	0745	35.6	94862.50	42.67	0	1	0
4601065 200220	0745	35.7	95400.00	42.72	0	1	0
4601165 200220	0745	35.8	94475.00	42.80	0	1	0
4601265 200220	0745	35.9	93087.50	42.85	0	1	0
4601365 200220	0745	36.0	93975.00	42.85	0	1	0
4601465 200220	0745	36.1	91550.00	42.81	0	1	0
4601575 200220	0745	36.2	93950.00	42.68	0	1	0
4601675 200220	0745	36.3	92937.50	42.78	0	1	0
4601775 200220	0745	36.4	93975.00	42.82	0	1	0
4601875 200220	0745	36.5	92237.50	42.80	0	1	0
4601975 200220	0745	36.6	93237.50	42.71	0	1	0
4602075 200220	0745	36.7	93350.00	42.64	0	1	0
4602175 200220	0745	36.8	93362.50	42.54	0	1	0
4602275 200220	0745	36.9	93775.00	42.49	0	1	0
4602375 200220	0745	37.0	93987.50	42.53	0	1	0
4602475 200220	0745	37.1	93325.00	42.53	0	1	0
4602575 200220	0745	37.2	94412.50	42.61	0	1	0
4602684 200220	0745	37.3	92787.50	42.63	0	1	0
4602784 200220	0745	37.4	92100.00	42.62	0	1	0
4602884 200220	0745	37.5	92812.50	42.54	0	1	0
4602984 200220	0745	37.6	92062.50	42.56	0	1	0
4603084 200220	0745	37.7	93150.00	42.51	0	1	0
4603184 200220	0745	37.8	92725.00	42.50	0	1	0
4603284 200220	0745	37.9	91575.00	42.47	0	1	0
4603384 200220	0745	38.0	91162.50	42.37	0	1	0
4603484 200220	0745	38.1	92275.00	42.25	0	1	0
4603584 200220	0745	38.2	93837.50	42.20	0	1	0
4603684 200220	0745	38.3	92975.00	42.17	0	1	0
4603784 200220	0745	38.4	91250.00	42.18	0	1	0
4603884 200220	0745	38.5	91462.50	42.14	0	1	0
4603994 200220	0745	38.6	93287.50	42.08	0	1	0
4604084 200220	0745	38.7	92662.50	42.14	0	1	0
4604184 200220	0745	38.8	92187.50	42.11	0	1	0
4604284 200220	0745	38.9	94125.00	42.09	0	1	0
4604383 200220	0745	39.0	90975.00	42.21	0	1	0
4604493 200220	0745	39.1	91350.00	42.20	0	1	0
4604583 200220	0745	39.2	93137.50	42.16	0	1	0
4604693 200220	0745	39.3	95150.00	42.12	0	1	0
4604793 200220	0745	39.4	91725.00	42.22	0	1	0
4604893 200220	0745	39.5	93712.50	42.24	0	1	0
4604993 200220	0745	39.6	92387.50	42.34	0	1	0
4605093 200220	0745	39.7	92937.50	42.30	0	1	0
4605193 200220	0745	39.8	94362.50	42.32	0	1	0
4605293 200220	0745	39.9	95875.00	42.41	0	1	0
4605393 200220	0745	40.0	92912.50	42.49	0	1	0
4605493 200220	0745	40.1	94150.00	42.58	0	1	0
4605593 200220	0745	40.2	94637.50	42.71	0	1	0
4605703 200220	0745	40.3	93437.50	42.77	0	1	0
4605803 200220	0745	40.4	91425.00	42.70	0	1	0
4605903 200220	0745	40.5	94750.00	42.68	0	1	0
4606003 200220	0745	40.6	90625.00	42.73	0	1	0
4606103 200220	0745	40.7	91875.00	42.65	0	1	0
4606202 200220	0745	40.8	91950.00	42.60	0	1	0
4606302 200220	0745	40.9	93162.50	42.49	0	1	0
4606402 200220	0745	41.0	92475.00	42.37	0	1	0
4606502 200220	0745	41.1	92950.00	42.35	0	1	0
4606602 200220	0745	41.2	92225.00	42.30	0	1	0
4606712 200220	0745	41.3	92837.50	42.19	0	1	0
4606812 200220	0745	41.4	95525.00	42.16	0	1	0
4606912 200220	0745	41.5	92075.00	42.35	0	1	0
4607012 200220	0745	41.6	92250.00	42.23	0	1	0
4607112 200220	0745	41.7	92312.50	42.30	0	1	0
4607212 200220	0745	41.8	94125.00	42.32	0	1	0
4607312 200220	0745	41.9	96100.00	42.42	0	1	0
4607412 200220	0745	42.0	93787.50	42.55	0	1	0
4607512 200220	0745	42.1	93475.00	42.61	0	1	0
4607612 200220	0745	42.2	94700.00	42.63	0	1	0
4607712 200220	0745	42.3	94312.50	42.74	0	1	0
4607812 200220	0745	42.4	92225.00	42.81	0	1	0
4607912 200220	0745	42.5	92787.50	42.66	0	1	0
4608022 200220	0745	42.6	94187.50	42.69	0	1	0
4608111 200220	0745	42.7	95687.50	42.78	0	1	0
4608211 200220	0745	42.8	92700.00	42.93	0	1	0
4608311 200220	0745	42.9	92150.00	42.87	0	1	0
4608411 200220	0745	43.0	90850.00	42.69	0	1	0
4608521 200220	0745	43.1	93950.00	42.56	0	1	0
4608611 200220	0745	43.2	91375.00	42.58	0	1	0
4608721 200220	0745	43.3	91425.00	42.43	0	1	0
4608821 200220	0745	43.4	94725.00	42.30	0	1	0
4608921 200220	0745	43.5	95637.50	42.41	0	1	0
4609021 200220	0745	43.6	92462.50	42.54	0	1	0
4609121 200220	0745	43.7	93425.00	42.46	0	1	0
4609221 200220	0745	43.8	92837.50	42.36	0	1	0
4609321 200220	0745	43.9	94462.50	42.37	0	1	0
4609421 200220	0745	44.0	92900.00	42.47	0	1	0
4609521 200220	0745	44.1	95287.50	42.56	0	1	0
4609621 200220	0745	44.2	92337.50	42.62	0	1	0
4609731 200220	0745	44.3	92737.50	42.67	0	1	0
4609831 200220	0745	44.4	93712.50	42.73	0	1	0
4609931 200220	0745	44.5	93612.50	42.68	0	1	0
4610031 200220	0745	44.6	94950.00	42.59	0	1	0
4610130 200220	0745	44.7	93825.00	42.70	0	1	0
4610231 200220	0745	44.8	93825.00	42.72	0	1	0
4610330 200220	0745	44.9	91437.50	42.76	0	1	0
4610430 200220	0745	45.0	92987.50	42.63	0	1	0
4610530 200220	0745	45.1	93425.00	42.63	0	1	0
4610630 200220	0745	45.2	94825.00	42.55	0	1	0
4610740 200220	0745	45.3	93175.00	42.66	0	1	0
4610840 200220	0745	45.4	92837.50	42.68	0	1	0
4610940 200220	0745	45.5	93900.00	42.64	0	1	0
4611040 200220	0745	45.6	91975.00	42.65	0	1	0
4611140 200220	0745	45.7	90300.00	42.52	0	1	0
4611240 200220	0745	45.8	92925.00	42.36	0	1	0
4611340 200220	0745	45.9	94337.50	42.32	0	1	0
4611440 200220	0745	46.0	95250.00	42.45	0	1	0
4611540 200220	0745	46.1	93787.50	42.55	0	1	0
4611640 200220	0745	46.2	91812.50	42.57	0	1	0
4611740 200220	0745	46.3	93725.00	42.43	0	1	0
4611840 200220	0745	46.4	92550.00	42.46	0	1	0
4611940 200220	0745	46.5	94900.00	42.45	0	1	0
4612039 200220	0745	46.6	94125.00	42.49	0	1	0
4612140 200220	0745	46.7	96325.00	42.59	0	1	0
4612239 200220	0745	46.8	91275.00	42.86	0	1	0
4612339 200220	0745	46.9	94112.50	42.78	0	1	0
4612439 200220	0745	47.0	94337.50	42.77	0	1	0
4612549 200220	0745	47.1	93275.00	42.73	0	1	0
4612639 200220	0745	47.2	93875.00	42.71	0	1	0
4612749 200220	0745	47.3	92037.50	42.80	0	1	0
4612849 200220	0745	47.4	92050.00	42.73	0	1	0
4612949 200220	0745	47.5	94937.50	42.70	0	1	0
4613053 200220	0745	47.6	94825.00	42.71	0	1	0
4613152 200220	0745	47.7	93975.00	42.74	0	1	0
4613253 200220	0745	47.8	92712.50	42.63	0	1	0
4613353 200220	0745	47.9	92687.50	42.70	0	1	0
4613452 200220	0745	48.0	91550.00	42.63	0	1	0
4613552 200220	0745	48.1	91000.00	42.51	0	1	0
4613652 200220	0745	48.2	92812.50	42.40	0	1	0
4613752 200220	0745	48.3	95137.50	42.36	0	1	0
4613852 200220	0745	48.4	91437.50	42.50	0	1	0
4613952 200220	0745	48.5	92487.50	42.47	0	1	0
4614062 200220	0745	48.6	92950.00	42.36	0	1	0
4614162 200220	0745	48.7	92500.00	42.27	0	1	0
4614252 200220	0745	48.8	93762.50	42.21	0	1	0
4614362 200220	0745	48.9	94387.50	42.25	0	1	0
4614452 200220	0745	49.0	91112.50	42.33	0	1	0
4614562 200220	0745	49.1	94237.50	42.31	0	1	0
4614652 200220	0745	49.2	94625.00	42.46	0	1	0
4614762 200220	0745	49.3	93287.50	42.54	0	1	0
4614862 200220	0745	49.4	95525.00	42.46	0	1	0
4614962 200220	0745	49.5	94575.00	42.64	0	1	0
4615061 200220	0745	49.6	94225.00	42.73	0	1	0
4615162 200220	0745	49.7	94525.00	42.79	0	1	0
4615261 200220	0745	49.8	92800.00	42.88	0	1	0
4615361 200220	0745	49.9	94662.50	42.84	0	1	0
4615461 200220	0745	50.0	92887.50	42.85	0	1	0
4615561 200220	0745	50.1	95375.00	42.93	0	1	0
4615661 200220	0745	50.2	91350.00	42.98	0	1	0
4615771 200220	0745	50.3	94325.00	42.83	0	1	0
4615871 200220	0745	50.4	91375.00	42.88	0	1	0
4615971 200220	0745	50.5	91037.50	42.69	0	1	0
4616071 200220	0745	50.6	95850.00	42.54	0	1	0
4616171 200220	0745	50.7	92225.00	42.61	0	1	0
4616271 200220	0745	50.8	95375.00	42.50	0	1	0
4616371 200220	0745	50.9	93350.00	42.62	0	1	0
4616471 200220	0745	51.0	93287.50	42.56	0	1	0
4616571 200220	0745	51.1	92237.50	42.58	0	1	0
4616671 200220	0745	51.2	92975.00	42.44	0	1	0
4616781 200220	0745	51.3	91600.00	42.51	0	1	0
4616880 200220	0745	51.4	95212.50	42.39	0	1	0
4616980 200220	0745	51.5	94200.00	42.56	0	1	0
4617080 200220	0745	51.6	93462.50	42.70	0	1	0
4617180 200220	0745	51.7	94337.50	42.60	0	1	0
4617280 200220	0745	51.8	93537.50	42.69	0	1	0
4617380 200220	0745	51.9	95125.00	42.61	0	1	0
4617480 200220	0745	52.0	92225.00	42.69	0	1	0
4617580 200220	0745	52.1	93862.50	42.64	0	1	0
4617680 200220	0745	52.2	90950.00	42.71	0	1	0
4617780 200220	0745	52.3	95525.00	42.62	0	1	0
4617880 200220	0745	52.4	93350.00	42.80	0	1	0
4617980 200220	0745	52.5	94787.50	42.72	0	1	0
4618090 200220	0745	52.6	91687.50	42.74	0	1	0
4618180 200220	0745	52.7	94187.50	42.66	0	1	0
4618280 200220	0745	52.8	95437.50	42.66	0	1	0
4618380 200220	0745	52.9	93450.00	42.74	0	1	0
4618480 200220	0745	53.0	94962.50	42.67	0	1	0
4618590 200220	0745	53.1	93300.00	42.79	0	1	0
4618680 200220	0745	53.2	93700.00	42.76	0	1	0
4618789 200220	0745	53.3	93050.00	42.89	0	1	0
4618889 200220	0745	53.4	94962.50	42.78	0	1	0
4618989 200220	0745	53.5	95875.00	42.85	0	1	0
4619089 200220	0745	53.6	94037.50	42.90	0	1	0
4619189 200220	0745	53.7	93525.00	43.00	0	1	0
4619289 200220	0745	53.8	92950.00	42.97	0	1	0
4619389 200220	0745	53.9	93100.00	42.86	0	1	0
4619489 200220	0745	54.0	92062.50	42.85	0	1	0
4619589 200220	0745	54.1	91762.50	42.72	0	1	0
4619689 200220	0745	54.2	93237.50	42.65	0	1	0
4619799 200220	0745	54.3	93387.50	42.63	0	1	0
4619899 200220	0745	54.4	90712.50	42.64	0	1	0
4619999 200220	0745	54.5	94025.00	42.45	0	1	0
4620099 200220	0745	54.6	91925.00	42.37	0	1	0
4620199 200220	0745	54.7	93212.50	42.27	0	1	0
4620299 200220	0745	54.8	92912.50	42.26	0	1	0
4620399 200220	0745	54.9	92650.00	42.26	0	1	0
4620499 200220	0745	55.0	93937.50	42.23	0	1	0
4620598 200220	0745	55.1	94262.50	42.32	0	1	0
4620698 200220	0745	55.2	93612.50	42.43	0	1	0
4620808 200220	0745	55.3	95637.50	42.45	0	1	0
4620908 200220	0745	55.4	92425.00	42.55	0	1	0
4621008 200220	0745	55.5	93200.00	42.63	0	1	0
4621108 200220	0745	55.6	94037.50	42.59	0	1	0
4621208 200220	0745	55.7	94275.00	42.68	0	1	0
4621308 200220	0745	55.8	94750.00	42.73	0	1	0
4621408 200220	0745	55.9	91725.00	42.82	0	1	0
4621508 200220	0745	56.0	93637.50	42.77	0	1	0
4621608 200220	0745	56.1	93687.50	42.76	0	1	0
4621708 200220	0745	56.2	92387.50	42.73	0	1	0
4621808 200220	0745	56.3	94712.50	42.68	0	1	0
4621908 200220	0745	56.4	93475.00	42.64	0	1	0
4622008 200220	0745	56.5	94437.50	42.68	0	1	0
4622108 200220	0745	56.6	92837.50	42.74	0	1	0
4622208 200220	0745	56.7	94475.00	42.69	0	1	0
4622308 200220	0745	56.8	92875.00	42.70	0	1	0
4622408 200220	0745	56.9	92375.00	42.61	0	1	0
4622507 200220	0745	57.0	93637.50	42.64	0	1	0
4622617 200220	0745	57.1	93387.50	42.64	0	1	0
4622707 200220	0745	57.2	93362.50	42.63	0	1	0
4622817 200220	0745	57.3	89850.00	42.67	0	1	0
4622917 200220	0745	57.4	94950.00	42.45	0	1	0
4623017 200220	0745	57.5	94450.00	42.52	0	1	0
4623117 200220	0745	57.6	93875.00	42.52	0	1	0
4623217 200220	0745	57.7	92537.50	42.57	0	1	0
4623317 200220	0745	57.8	93600.00	42.48	0	1	0
4623417 200220	0745	57.9	93675.00	42.51	0	1	0
4623517 200220	0745	58.0	91100.00	42.57	0	1	0
4623617 200220	0745	58.1	94100.00	42.46	0	1	0
4623717 200220	0745	58.2	92275.00	42.49	0	1	0
4623827 200220	0745	58.3	91637.50	42.44	0	1	0
4623927 200220	0745	58.4	94112.50	42.52	0	1	0
4624027 200220	0745	58.5	93362.50	42.48	0	1	0
4624127 200220	0745	58.6	93112.50	42.43	0	1	0
4624227 200220	0745	58.7	92287.50	42.40	0	1	0
4624327 200220	0745	58.8	92837.50	42.39	0	1	0
4624427 200220	0745	58.9	92637.50	42.35	0	1	0
4624527 200220	0745	59.0	92325.00	42.31	0	1	0
4624626 200220	0745	59.1	91812.50	42.36	0	1	0
4624726 200220	0745	59.2	93350.00	42.26	0	1	0
4624836 200220	0745	59.3	92950.00	42.31	0	1	0
4624936 200220	0745	59.4	93850.00	42.37	0	1	0
4625036 200220	0745	59.5	95112.50	42.35	0	1	0
4625136 200220	0745	59.6	91050.00	42.43	0	1	0
4625236 200220	0745	59.7	91412.50	42.34	0	1	0
4625336 200220	0745	59.8	93287.50	42.30	0	1	0
4625436 200220	0745	59.9	93537.50	42.32	0	1	0
4625527 200220	0746	0.0	90900.00	42.36	0	1	0
4625637 200220	0746	0.1	94025.00	42.30	0	1	0
4625737 200220	0746	0.2	91450.00	42.40	0	1	0
4625837 200220	0746	0.3	92450.00	42.31	0	1	0
4625936 200220	0746	0.4	92362.50	42.29	0	1	0
4626037 200220	0746	0.5	93975.00	42.22	0	1	0
4626137 200220	0746	0.6	93525.00	42.17	0	1	0
4626236 200220	0746	0.7	94650.00	42.28	0	1	0
4626336 200220	0746	0.8	93737.50	42.43	0	1	0
4626436 200220	0746	0.9	91575.00	42.45	0	1	0
4626536 200220	0746	1.0	93062.50	42.36	0	1	0
4626636 200220	0746	1.1	94887.50	42.46	0	1	0
4626736 200220	0746	1.2	92975.00	42.50	0	1	0
4626846 200220	0746	1.3	93787.50	42.56	0	1	0
4626946 200220	0746	1.4	92100.00	42.62	0	1	0
4627046 200220	0746	1.5	91562.50	42.61	0	1	0
4627146 200220	0746	1.6	93612.50	42.50	0	1	0
4627246 200220	0746	1.7	94537.50	42.51	0	1	0
4627346 200220	0746	1.8	93050.00	42.50	0	1	0
4627446 200220	0746	1.9	94675.00	42.47	0	1	0
4627546 200220	0746	2.0	93562.50	42.61	0	1	0
4627646 200220	0746	2.1	92162.50	42.63	0	1	0
4627746 200220	0746	2.2	94387.50	42.51	0	1	0
4627856 200220	0746	2.3	93150.00	42.57	0	1	0
4627955 200220	0746	2.4	92200.00	42.55	0	1	0
4628055 200220	0746	2.5	93012.50	42.55	0	1	0
4628155 200220	0746	2.6	93075.00	42.62	0	1	0
4628255 200220	0746	2.7	91500.00	42.59	0	1	0
4628355 200220	0746	2.8	93150.00	42.45	0	1	0
4628455 200220	0746	2.9	90225.00	42.46	0	1	0
4628555 200220	0746	3.0	93325.00	42.26	0	1	0
4628655 200220	0746	3.1	91362.50	42.25	0	1	0
4628755 200220	0746	3.2	94025.00	42.21	0	1	0
4628855 200220	0746	3.3	95887.50	42.20	0	1	0
4628955 200220	0746	3.4	94025.00	42.32	0	1	0
4629055 200220	0746	3.5	91575.00	42.40	0	1	0
4629165 200220	0746	3.6	94837.50	42.34	0	1	0
4629265 200220	0746	3.7	95200.00	42.42	0	1	0
4629355 200220	0746	3.8	94600.00	42.58	0	1	0
4629455 200220	0746	3.9	92950.00	42.65	0	1	0
4629555 200220	0746	4.0	93412.50	42.77	0	1	0
4629664 200220	0746	4.1	95587.50	42.77	0	1	0
4629755 200220	0746	4.2	92237.50	42.96	0	1	0
4629864 200220	0746	4.3	95387.50	42.88	0	1	0
4629964 200220	0746	4.4	93125.00	42.86	0	1	0
4630064 200220	0746	4.5	92350.00	42.82	0	1	0
4630164 200220	0746	4.6	92125.00	42.86	0	1	0
4630264 200220	0746	4.7	92075.00	42.73	0	1	0
4630364 200220	0746	4.8	95100.00	42.59	0	1	0
4630464 200220	0746	4.9	92112.50	42.62	0	1	0
4630564 200220	0746	5.0	93862.50	42.58	0	1	0
4630664 200220	0746	5.1	94450.00	42.60	0	1	0
4630764 200220	0746	5.2	92275.00	42.55	0	1	0
4630874 200220	0746	5.3	93562.50	42.55	0	1	0
4630974 200220	0746	5.4	92025.00	42.47	0	1	0
4631074 200220	0746	5.5	92712.50	42.42	0	1	0
4631174 200220	0746	5.6	93137.50	42.43	0	1	0
4631274 200220	0746	5.7	92537.50	42.48	0	1	0
4631374 200220	0746	5.8	93462.50	42.50	0	1	0
4631474 200220	0746	5.9	92300.00	42.43	0	1	0
4631573 200220	0746	6.0	90225.00	42.43	0	1	0
4631673 200220	0746	6.1	92662.50	42.27	0	1	0
4631773 200220	0746	6.2	92000.00	42.19	0	1	0
4631883 200220	0746	6.3	91762.50	42.18	0	1	0
4631983 200220	0746	6.4	94500.00	42.10	0	1	0
4632083 200220	0746	6.5	91612.50	42.21	0	1	0
4632183 200220	0746	6.6	95250.00	42.16	0	1	0
4632283 200220	0746	6.7	95037.50	42.25	0	1	0
4632383 200220	0746	6.8	93600.00	42.37	0	1	0
4632483 200220	0746	6.9	92800.00	42.37	0	1	0
4632583 200220	0746	7.0	93075.00	42.40	0	1	0
4632683 200220	0746	7.1	93950.00	42.52	0	1	0
4632783 200220	0746	7.2	90912.50	42.58	0	1	0
4632883 200220	0746	7.3	91600.00	42.53	0	1	0
4632983 200220	0746	7.4	91712.50	42.53	0	1	0
4633083 200220	0746	7.5	94987.50	42.40	0	1	0
4633193 200220	0746	7.6	93862.50	42.55	0	1	0
4633283 200220	0746	7.7	95237.50	42.49	0	1	0
4633382 200220	0746	7.8	93975.00	42.50	0	1	0
4633482 200220	0746	7.9	93925.00	42.52	0	1	0
4633582 200220	0746	8.0	93512.50	42.57	0	1	0
4633692 200220	0746	8.1	94725.00	42.59	0	1	0
4633782 200220	0746	8.2	90837.50	42.62	0	1	0
4633892 200220	0746	8.3	93900.00	42.62	0	1	0
4633992 200220	0746	8.4	93875.00	42.72	0	1	0
4634092 200220	0746	8.5	93275.00	42.82	0	1	0
4634192 200220	0746	8.6	93775.00	42.74	0	1	0
4634292 200220	0746	8.7	91587.50	42.74	0	1	0
4634392 200220	0746	8.8	92975.00	42.57	0	1	0
4634492 200220	0746	8.9	92762.50	42.53	0	1	0
4634592 200220	0746	9.0	94562.50	42.48	0	1	0
4634692 200220	0746	9.1	93537.50	42.52	0	1	0
4634792 200220	0746	9.2	92212.50	42.47	0	1	0
4634902 200220	0746	9.3	92000.00	42.53	0	1	0
4635002 200220	0746	9.4	92700.00	42.45	0	1	0
4635102 200220	0746	9.5	94400.00	42.39	0	1	0
4635202 200220	0746	9.6	92000.00	42.44	0	1	0
4635301 200220	0746	9.7	92037.50	42.36	0	1	0
4635401 200220	0746	9.8	92750.00	42.38	0	1	0
4635501 200220	0746	9.9	93987.50	42.37	0	1	0
4635600 200220	0746	10.0	95512.50	42.43	0	1	0
4635700 200220	0746	10.1	93662.50	42.47	0	1	0
4635800 200220	0746	10.2	92925.00	42.48	0	1	0
4635910 200220	0746	10.3	92325.00	42.51	0	1	0
4636010 200220	0746	10.4	93887.50	42.52	0	1	0
4636110 200220	0746	10.5	93312.50	42.58	0	1	0
4636210 200220	0746	10.6	92525.00	42.53	0	1	0
4636310 200220	0746	10.7	92250.00	42.55	0	1	0
4636410 200220	0746	10.8	93687.50	42.56	0	1	0
4636510 200220	0746	10.9	93050.00	42.60	0	1	0
4636610 200220	0746	11.0	92462.50	42.56	0	1	0
4636710 200220	0746	11.1	93387.50	42.42	0	1	0
4636810 200220	0746	11.2	96150.00	42.41	0	1	0
4636910 200220	0746	11.3	93037.50	42.56	0	1	0
4637010 200220	0746	11.4	91737.50	42.59	0	1	0
4637110 200220	0746	11.5	94450.00	42.49	0	1	0
4637220 200220	0746	11.6	94225.00	42.54	0	1	0
4637310 200220	0746	11.7	92525.00	42.62	0	1	0
4637410 200220	0746	11.8	93425.00	42.63	0	1	0
4637509 200220	0746	11.9	94150.00	42.62	0	1	0
4637609 200220	0746	12.0	95425.00	42.67	0	1	0
4637719 200220	0746	12.1	93050.00	42.80	0	1	0
4637809 200220	0746	12.2	93087.50	42.79	0	1	0
4637919 200220	0746	12.3	91975.00	42.65	0	1	0
4638019 200220	0746	12.4	93087.50	42.60	0	1	0
4638119 200220	0746	12.5	93062.50	42.66	0	1	0
4638219 200220	0746	12.6	95400.00	42.60	0	1	0
4638319 200220	0746	12.7	92662.50	42.65	0	1	0
4638419 200220	0746	12.8	93650.00	42.66	0	1	0
4638519 200220	0746	12.9	91250.00	42.67	0	1	0
4638619 200220	0746	13.0	96062.50	42.54	0	1	0
4638719 200220	0746	13.1	92750.00	42.57	0	1	0
4638819 200220	0746	13.2	91612.50	42.55	0	1	0
4638929 200220	0746	13.3	93712.50	42.49	0	1	0
4639029 200220	0746	13.4	93575.00	42.57	0	1	0
4639129 200220	0746	13.5	94850.00	42.59	0	1	0
4639229 200220	0746	13.6	93362.50	42.67	0	1	0
4639329 200220	0746	13.7	94325.00	42.58	0	1	0
4639429 200220	0746	13.8	94412.50	42.65	0	1	0
4639528 200220	0746	13.9	90337.50	42.69	0	1	0
4639628 200220	0746	14.0	92025.00	42.65	0	1	0
4639728 200220	0746	14.1	93325.00	42.46	0	1	0
4639828 200220	0746	14.2	94662.50	42.49	0	1	0
4639938 200220	0746	14.3	90925.00	42.63	0	1	0
4640038 200220	0746	14.4	92100.00	42.50	0	1	0
4640138 200220	0746	14.5	93300.00	42.43	0	1	0
4640238 200220	0746	14.6	93812.50	42.36	0	1	0
4640338 200220	0746	14.7	91112.50	42.39	0	1	0
4640438 200220	0746	14.8	93437.50	42.24	0	1	0
4640538 200220	0746	14.9	94762.50	42.20	0	1	0
4640638 200220	0746	15.0	93237.50	42.40	0	1	0
4640738 200220	0746	15.1	94762.50	42.45	0	1	0
4640838 200220	0746	15.2	94550.00	42.52	0	1	0
4640938 200220	0746	15.3	91512.50	42.51	0	1	0
4641038 200220	0746	15.4	93737.50	42.54	0	1	0
4641138 200220	0746	15.5	95325.00	42.61	0	1	0
4641248 200220	0746	15.6	95025.00	42.70	0	1	0
4641338 200220	0746	15.7	93287.50	42.76	0	1	0
4641438 200220	0746	15.8	92025.00	42.85	0	1	0
4641537 200220	0746	15.9	92612.50	42.79	0	1	0
4641637 200220	0746	16.0	93412.50	42.69	0	1	0
4641747 200220	0746	16.1	94475.00	42.70	0	1	0
4641837 200220	0746	16.2	93712.50	42.69	0	1	0
4641947 200220	0746	16.3	91837.50	42.65	0	1	0
4642047 200220	0746	16.4	95387.50	42.67	0	1	0
4642147 200220	0746	16.5	91112.50	42.74	0	1	0
4642247 200220	0746	16.6	94075.00	42.55	0	1	0
4642347 200220	0746	16.7	90087.50	42.51	0	1	0
4642447 200220	0746	16.8	94125.00	42.36	0	1	0
4642547 200220	0746	16.9	95187.50	42.46	0	1	0
4642647 200220	0746	17.0	95225.00	42.57	0	1	0
4642747 200220	0746	17.1	95487.50	42.66	0	1	0
4642847 200220	0746	17.2	94475.00	42.70	0	1	0
4642957 200220	0746	17.3	91950.00	42.74	0	1	0
4643057 200220	0746	17.4	94250.00	42.74	0	1	0
4643157 200220	0746	17.5	92862.50	42.69	0	1	0
4643256 200220	0746	17.6	94650.00	42.77	0	1	0
4643356 200220	0746	17.7	93075.00	42.79	0	1	0
4643456 200220	0746	17.8	92475.00	42.93	0	1	0
4643556 200220	0746	17.9	92487.50	42.85	0	1	0
4643656 200220	0746	18.0	91650.00	42.73	0	1	0
4643756 200220	0746	18.1	92362.50	42.57	0	1	0
4643856 200220	0746	18.2	94812.50	42.43	0	1	0
4643966 200220	0746	18.3	94075.00	42.45	0	1	0
4644066 200220	0746	18.4	93050.00	42.54	0	1	0
4644166 200220	0746	18.5	91362.50	42.49	0	1	0
4644266 200220	0746	18.6	91825.00	42.42	0	1	0
4644366 200220	0746	18.7	92150.00	42.29	0	1	0
4644466 200220	0746	18.8	91937.50	42.25	0	1	0
4644566 200220	0746	18.9	92525.00	42.23	0	1	0
4644666 200220	0746	19.0	93187.50	42.23	0	1	0
4644766 200220	0746	19.1	94262.50	42.30	0	1	0
4644866 200220	0746	19.2	92425.00	42.38	0	1	0
4644966 200220	0746	19.3	92800.00	42.28	0	1	0
4645066 200220	0746	19.4	92687.50	42.22	0	1	0
4645165 200220	0746	19.5	91162.50	42.20	0	1	0
4645265 200220	0746	19.6	93775.00	42.19	0	1	0
4645365 200220	0746	19.7	92137.50	42.28	0	1	0
4645465 200220	0746	19.8	92762.50	42.28	0	1	0
4645565 200220	0746	19.9	93237.50	42.32	0	1	0
4645665 200220	0746	20.0	94000.00	42.35	0	1	0
4645775 200220	0746	20.1	94750.00	42.39	0	1	0
4645865 200220	0746	20.2	95025.00	42.41	0	1	0
4645975 200220	0746	20.3	93437.50	42.53	0	1	0
4646075 200220	0746	20.4	91337.50	42.55	0	1	0
4646175 200220	0746	20.5	91725.00	42.49	0	1	0
4646275 200220	0746	20.6	93737.50	42.52	0	1	0
4646375 200220	0746	20.7	93412.50	42.52	0	1	0
4646475 200220	0746	20.8	95750.00	42.57	0	1	0
4646575 200220	0746	20.9	92200.00	42.71	0	1	0
4646675 200220	0746	21.0	93875.00	42.66	0	1	0
4646775 200220	0746	21.1	93275.00	42.66	0	1	0
4646874 200220	0746	21.2	90937.50	42.59	0	1	0
4646984 200220	0746	21.3	92012.50	42.41	0	1	0
4647084 200220	0746	21.4	94175.00	42.34	0	1	0
4647184 200220	0746	21.5	93725.00	42.47	0	1	0
4647284 200220	0746	21.6	93662.50	42.56	0	1	0
4647384 200220	0746	21.7	94562.50	42.56	0	1	0
4647484 200220	0746	21.8	92825.00	42.61	0	1	0
4647584 200220	0746	21.9	94312.50	42.48	0	1	0
4647684 200220	0746	22.0	94650.00	42.57	0	1	0
4647784 200220	0746	22.1	94687.50	42.61	0	1	0
4647884 200220	0746	22.2	95237.50	42.67	0	1	0
4647994 200220	0746	22.3	94775.00	42.86	0	1	0
4648094 200220	0746	22.4	93325.00	42.99	0	1	0
4648194 200220	0746	22.5	91937.50	42.95	0	1	0
4648294 200220	0746	22.6	92087.50	42.87	0	1	0
4648394 200220	0746	22.7	91987.50	42.80	0	1	0
4648494 200220	0746	22.8	93975.00	42.68	0	1	0
4648594 200220	0746	22.9	93750.00	42.73	0	1	0
4648694 200220	0746	23.0	92037.50	42.71	0	1	0
4648793 200220	0746	23.1	93250.00	42.59	0	1	0
4648893 200220	0746	23.2	91050.00	42.53	0	1	0
4648993 200220	0746	23.3	92750.00	42.34	0	1	0
4649093 200220	0746	23.4	94637.50	42.25	0	1	0
4649193 200220	0746	23.5	91150.00	42.31	0	1	0
4649293 200220	0746	23.6	92600.00	42.27	0	1	0
4649393 200220	0746	23.7	93362.50	42.29	0	1	0
4649493 200220	0746	23.8	94362.50	42.36	0	1	0
4649593 200220	0746	23.9	91700.00	42.37	0	1	0
4649693 200220	0746	24.0	93037.50	42.28	0	1	0
4649793 200220	0746	24.1	93900.00	42.33	0	1	0
4649893 200220	0746	24.2	93887.50	42.35	0	1	0
4650003 200220	0746	24.3	93937.50	42.48	0	1	0
4650103 200220	0746	24.4	92350.00	42.54	0	1	0
4650203 200220	0746	24.5	94650.00	42.43	0	1	0
4650303 200220	0746	24.6	95200.00	42.59	0	1	0
4650403 200220	0746	24.7	92612.50	42.71	0	1	0
4650503 200220	0746	24.8	93100.00	42.67	0	1	0
4650602 200220	0746	24.9	90862.50	42.62	0	1	0
4650702 200220	0746	25.0	92750.00	42.58	0	1	0
4650802 200220	0746	25.1	93050.00	42.57	0	1	0
4650902 200220	0746	25.2	93337.50	42.53	0	1	0
4651012 200220	0746	25.3	93850.00	42.50	0	1	0
4651112 200220	0746	25.4	95050.00	42.50	0	1	0
4651212 200220	0746	25.5	93362.50	42.62	0	1	0
4651312 200220	0746	25.6	93025.00	42.56	0	1	0
4651412 200220	0746	25.7	95287.50	42.47	0	1	0
4651512 200220	0746	25.8	92750.00	42.59	0	1	0
4651612 200220	0746	25.9	93237.50	42.57	0	1	0
4651712 200220	0746	26.0	93700.00	42.68	0	1	0
4651812 200220	0746	26.1	91800.00	42.72	0	1	0
4651912 200220	0746	26.2	93975.00	42.66	0	1	0
4652012 200220	0746	26.3	93362.50	42.69	0	1	0
4652122 200220	0746	26.4	93625.00	42.67	0	1	0
4652212 200220	0746	26.5	92100.00	42.61	0	1	0
4652322 200220	0746	26.6	90762.50	42.55	0	1	0
4652422 200220	0746	26.7	93012.50	42.45	0	1	0
4652511 200220	0746	26.8	91950.00	42.34	0	1	0
4652621 200220	0746	26.9	90362.50	42.31	0	1	0
4652722 200220	0746	27.0	93225.00	42.18	0	1	0
4652821 200220	0746	27.1	93337.50	42.16	0	1	0
4652921 200220	0746	27.2	91800.00	42.23	0	1	0
4653021 200220	0746	27.3	93487.50	42.13	0	1	0
4653121 200220	0746	27.4	92937.50	42.13	0	1	0
4653221 200220	0746	27.5	92400.00	42.10	0	1	0
4653321 200220	0746	27.6	94412.50	42.12	0	1	0
4653421 200220	0746	27.7	95362.50	42.28	0	1	0
4653521 200220	0746	27.8	92550.00	42.39	0	1	0
4653621 200220	0746	27.9	92950.00	42.41	0	1	0
4653721 200220	0746	28.0	94312.50	42.53	0	1	0
4653821 200220	0746	28.1	94162.50	42.58	0	1	0
4653921 200220	0746	28.2	92887.50	42.62	0	1	0
4654021 200220	0746	28.3	90362.50	42.67	0	1	0
4654131 200220	0746	28.4	92787.50	42.53	0	1	0
4654231 200220	0746	28.5	92587.50	42.52	0	1	0
4654331 200220	0746	28.6	94675.00	42.53	0	1	0
4654431 200220	0746	28.7	91750.00	42.54	0	1	0
4654531 200220	0746	28.8	94687.50	42.38	0	1	0
4654630 200220	0746	28.9	95737.50	42.47	0	1	0
4654730 200220	0746	29.0	91050.00	42.60	0	1	0
4654830 200220	0746	29.1	92112.50	42.45	0	1	0
4654930 200220	0746	29.2	94662.50	42.36	0	1	0
4655030 200220	0746	29.3	94262.50	42.44	0	1	0
4655140 200220	0746	29.4	94637.50	42.61	0	1	0
4655240 200220	0746	29.5	92475.00	42.70	0	1	0
4655340 200220	0746	29.6	94375.00	42.69	0	1	0
4655440 200220	0746	29.7	92912.50	42.68	0	1	0
4655540 200220	0746	29.8	93637.50	42.73	0	1	0
4655640 200220	0746	29.9	92487.50	42.68	0	1	0
4655740 200220	0746	30.0	92975.00	42.54	0	1	0
4655840 200220	0746	30.1	92612.50	42.62	0	1	0
4655940 200220	0746	30.2	92262.50	42.65	0	1	0
4656040 200220	0746	30.3	93550.00	42.54	0	1	0
4656140 200220	0746	30.4	94375.00	42.51	0	1	0
4656239 200220	0746	30.5	92875.00	42.49	0	1	0
4656349 200220	0746	30.6	90987.50	42.51	0	1	0
4656440 200220	0746	30.7	94675.00	42.36	0	1	0
4656539 200220	0746	30.8	94225.00	42.44	0	1	0
4656639 200220	0746	30.9	94187.50	42.47	0	1	0
4656739 200220	0746	31.0	93112.50	42.54	0	1	0
4656849 200220	0746	31.1	92337.50	42.55	0	1	0
4656949 200220	0746	31.2	95050.00	42.54	0	1	0
4657039 200220	0746	31.3	93337.50	42.66	0	1	0
4657149 200220	0746	31.4	93725.00	42.65	0	1	0
4657249 200220	0746	31.5	92525.00	42.62	0	1	0
4657349 200220	0746	31.6	91425.00	42.61	0	1	0
4657449 200220	0746	31.7	92400.00	42.63	0	1	0
4657549 200220	0746	31.8	92500.00	42.52	0	1	0
4657649 200220	0746	31.9	91687.50	42.45	0	1	0
4657749 200220	0746	32.0	92300.00	42.33	0	1	0
4657849 200220	0746	32.1	93000.00	42.30	0	1	0
4657949 200220	0746	32.2	94300.00	42.33	0	1	0
4658049 200220	0746	32.3	94687.50	42.29	0	1	0
4658159 200220	0746	32.4	92300.00	42.35	0	1	0
4658258 200220	0746	32.5	92387.50	42.29	0	1	0
4658358 200220	0746	32.6	93525.00	42.28	0	1	0
4658458 200220	0746	32.7	93500.00	42.38	0	1	0
4658558 200220	0746	32.8	93337.50	42.43	0	1	0
4658658 200220	0746	32.9	93112.50	42.47	0	1	0
4658758 200220	0746	33.0	93062.50	42.53	0	1	0
4658858 200220	0746	33.1	93887.50	42.56	0	1	0
4658958 200220	0746	33.2	94200.00	42.60	0	1	0
4659058 200220	0746	33.3	93837.50	42.60	0	1	0
4659168 200220	0746	33.4	93612.50	42.56	0	1	0
4659268 200220	0746	33.5	92637.50	42.62	0	1	0
4659368 200220	0746	33.6	95250.00	42.63	0	1	0
4659468 200220	0746	33.7	93950.00	42.71	0	1	0
4659568 200220	0746	33.8	96537.50	42.73	0	1	0
4659668 200220	0746	33.9	94262.50	42.87	0	1	0
4659768 200220	0746	34.0	92600.00	42.93	0	1	0
4659868 200220	0746	34.1	92962.50	42.90	0	1	0
4659968 200220	0746	34.2	94900.00	42.86	0	1	0
4700068 200220	0746	34.3	92900.00	42.89	0	1	0
4700167 200220	0746	34.4	95512.50	42.85	0	1	0
4700267 200220	0746	34.5	90975.00	42.94	0	1	0
4700377 200220	0746	34.6	92150.00	42.86	0	1	0
4700467 200220	0746	34.7	93412.50	42.72	0	1	0
4700567 200220	0746	34.8	94175.00	42.70	0	1	0
4700667 200220	0746	34.9	92675.00	42.59	0	1	0
4700767 200220	0746	35.0	94012.50	42.52	0	1	0
4700877 200220	0746	35.1	94675.00	42.59	0	1	0
4700967 200220	0746	35.2	93687.50	42.66	0	1	0
4701067 200220	0746	35.3	94112.50	42.61	0	1	0
4701177 200220	0746	35.4	92525.00	42.66	0	1	0
4701277 200220	0746	35.5	92075.00	42.53	0	1	0
4701377 200220	0746	35.6	92712.50	42.58	0	1	0
4701477 200220	0746	35.7	92762.50	42.60	0	1	0
4701577 200220	0746	35.8	93625.00	42.57	0	1	0
4701677 200220	0746	35.9	92712.50	42.55	0	1	0
4701777 200220	0746	36.0	93025.00	42.55	0	1	0
4701877 200220	0746	36.1	94937.50	42.51	0	1	0
4701976 200220	0746	36.2	91587.50	42.52	0	1	0
4702076 200220	0746	36.3	94362.50	42.42	0	1	0
4702186 200220	0746	36.4	93550.00	42.43	0	1	0
4702286 200220	0746	36.5	94075.00	42.48	0	1	0
4702386 200220	0746	36.6	93250.00	42.57	0	1	0
4702486 200220	0746	36.7	93787.50	42.59	0	1	0
4702586 200220	0746	36.8	93712.50	42.64	0	1	0
4702686 200220	0746	36.9	92662.50	42.65	0	1	0
4702786 200220	0746	37.0	91437.50	42.64	0	1	0
4702886 200220	0746	37.1	94675.00	42.57	0	1	0
4702986 200220	0746	37.2	91200.00	42.56	0	1	0
4703086 200220	0746	37.3	94137.50	42.54	0	1	0
4703196 200220	0746	37.4	93550.00	42.53	0	1	0
4703296 200220	0746	37.5	93637.50	42.53	0	1	0
4703396 200220	0746	37.6	92200.00	42.51	0	1	0
4703496 200220	0746	37.7	94350.00	42.47	0	1	0
4703596 200220	0746	37.8	93987.50	42.49	0	1	0
4703696 200220	0746	37.9	94712.50	42.50	0	1	0
4703796 200220	0746	38.0	94200.00	42.59	0	1	0
4703896 200220	0746	38.1	93837.50	42.72	0	1	0
4703996 200220	0746	38.2	92125.00	42.68	0	1	0
4704096 200220	0746	38.3	93725.00	42.72	0	1	0
4704195 200220	0746	38.4	93687.50	42.70	0	1	0
4704295 200220	0746	38.5	94587.50	42.71	0	1	0
4704395 200220	0746	38.6	94087.50	42.75	0	1	0
4704495 200220	0746	38.7	93600.00	42.84	0	1	0
4704595 200220	0746	38.8	94762.50	42.80	0	1	0
4704695 200220	0746	38.9	93037.50	42.84	0	1	0
4704795 200220	0746	39.0	94312.50	42.76	0	1	0
4704895 200220	0746	39.1	93175.00	42.77	0	1	0
4704995 200220	0746	39.2	91612.50	42.74	0	1	0
4705095 200220	0746	39.3	93650.00	42.72	0	1	0
4705205 200220	0746	39.4	91050.00	42.71	0	1	0
4705305 200220	0746	39.5	94637.50	42.59	0	1	0
4705405 200220	0746	39.6	94800.00	42.60	0	1	0
4705505 200220	0746	39.7	93425.00	42.63	0	1	0
4705605 200220	0746	39.8	94812.50	42.62	0	1	0
4705705 200220	0746	39.9	93337.50	42.62	0	1	0
4705805 200220	0746	40.0	92775.00	42.64	0	1	0
4705905 200220	0746	40.1	90900.00	42.57	0	1	0
4706005 200220	0746	40.2	92887.50	42.47	0	1	0
4706105 200220	0746	40.3	91750.00	42.52	0	1	0
4706214 200220	0746	40.4	92450.00	42.44	0	1	0
4706314 200220	0746	40.5	93300.00	42.50	0	1	0
4706414 200220	0746	40.6	92300.00	42.44	0	1	0
4706514 200220	0746	40.7	94137.50	42.33	0	1	0
4706614 200220	0746	40.8	92575.00	42.36	0	1	0
4706714 200220	0746	40.9	94225.00	42.26	0	1	0
4706814 200220	0746	41.0	91837.50	42.30	0	1	0
4706914 200220	0746	41.1	91075.00	42.26	0	1	0
4707014 200220	0746	41.2	92437.50	42.26	0	1	0
4707114 200220	0746	41.3	93687.50	42.24	0	1	0
4707224 200220	0746	41.4	95037.50	42.33	0	1	0
4707324 200220	0746	41.5	91862.50	42.45	0	1	0
4707424 200220	0746	41.6	92400.00	42.38	0	1	0
4707524 200220	0746	41.7	95412.50	42.39	0	1	0
4707624 200220	0746	41.8	94712.50	42.44	0	1	0
4707724 200220	0746	41.9	92900.00	42.54	0	1	0
4707824 200220	0746	42.0	91737.50	42.48	0	1	0
4707923 200220	0746	42.1	93825.00	42.48	0	1	0
4708023 200220	0746	42.2	94587.50	42.60	0	1	0
4708123 200220	0746	42.3	91800.00	42.70	0	1	0
4708223 200220	0746	42.4	92962.50	42.61	0	1	0
4708323 200220	0746	42.5	93212.50	42.52	0	1	0
4708423 200220	0746	42.6	95237.50	42.58	0	1	0
4708523 200220	0746	42.7	92762.50	42.71	0	1	0
4708623 200220	0746	42.8	92887.50	42.59	0	1	0
4708723 200220	0746	42.9	93062.50	42.51	0	1	0
4708823 200220	0746	43.0	92000.00	42.51	0	1	0
4708923 200220	0746	43.1	91525.00	42.53	0	1	0
4709023 200220	0746	43.2	94262.50	42.42	0	1	0
4709123 200220	0746	43.3	93587.50	42.41	0	1	0
4709233 200220	0746	43.4	91275.00	42.49	0	1	0
4709333 200220	0746	43.5	92662.50	42.41	0	1	0
4709433 200220	0746	43.6	94362.50	42.39	0	1	0
4709533 200220	0746	43.7	92662.50	42.35	0	1	0
4709633 200220	0746	43.8	93775.00	42.34	0	1	0
4709733 200220	0746	43.9	91587.50	42.38	0	1	0
4709833 200220	0746	44.0	92287.50	42.32	0	1	0
4709932 200220	0746	44.1	93587.50	42.33	0	1	0
4710033 200220	0746	44.2	94525.00	42.42	0	1	0
4710132 200220	0746	44.3	94925.00	42.43	0	1	0
4710242 200220	0746	44.4	94112.50	42.49	0	1	0
4710342 200220	0746	44.5	92975.00	42.62	0	1	0
4710442 200220	0746	44.6	92637.50	42.64	0	1	0
4710542 200220	0746	44.7	94887.50	42.56	0	1	0
4710642 200220	0746	44.8	92425.00	42.66	0	1	0
4710742 200220	0746	44.9	92262.50	42.60	0	1	0
4710842 200220	0746	45.0	92475.00	42.63	0	1	0
4710942 200220	0746	45.1	94987.50	42.64	0	1	0
4711042 200220	0746	45.2	93400.00	42.70	0	1	0
4711142 200220	0746	45.3	94825.00	42.65	0	1	0
4711252 200220	0746	45.4	94400.00	42.64	0	1	0
4711352 200220	0746	45.5	92787.50	42.66	0	1	0
4711452 200220	0746	45.6	93150.00	42.65	0	1	0
4711552 200220	0746	45.7	89962.50	42.67	0	1	0
4711651 200220	0746	45.8	93775.00	42.45	0	1	0
4711752 200220	0746	45.9	91637.50	42.51	0	1	0
4711852 200220	0746	46.0	94800.00	42.48	0	1	0
4711951 200220	0746	46.1	93575.00	42.59	0	1	0
4712051 200220	0746	46.2	93450.00	42.52	0	1	0
4712151 200220	0746	46.3	93300.00	42.53	0	1	0
4712251 200220	0746	46.4	92775.00	42.46	0	1	0
4712351 200220	0746	46.5	93987.50	42.38	0	1	0
4712451 200220	0746	46.6	95500.00	42.44	0	1	0
4712551 200220	0746	46.7	94362.50	42.54	0	1	0
4712651 200220	0746	46.8	91575.00	42.74	0	1	0
4712751 200220	0746	46.9	91925.00	42.64	0	1	0
4712851 200220	0746	47.0	94200.00	42.66	0	1	0
4712951 200220	0746	47.1	92837.50	42.63	0	1	0
4713054 200220	0746	47.2	95900.00	42.60	0	1	0
4713154 200220	0746	47.3	93062.50	42.71	0	1	0
4713264 200220	0746	47.4	93712.50	42.70	0	1	0
4713364 200220	0746	47.5	93012.50	42.74	0	1	0
4713464 200220	0746	47.6	94637.50	42.69	0	1	0
4713564 200220	0746	47.7	92087.50	42.66	0	1	0
4713664 200220	0746	47.8	91237.50	42.55	0	1	0
4713764 200220	0746	47.9	92837.50	42.54	0	1	0
4713864 200220	0746	48.0	92550.00	42.58	0	1	0
4713964 200220	0746	48.1	94212.50	42.50	0	1	0
4714064 200220	0746	48.2	92250.00	42.57	0	1	0
4714164 200220	0746	48.3	92850.00	42.40	0	1	0
4714264 200220	0746	48.4	93737.50	42.39	0	1	0
4714364 200220	0746	48.5	94162.50	42.39	0	1	0
4714474 200220	0746	48.6	93212.50	42.45	0	1	0
4714563 200220	0746	48.7	93612.50	42.38	0	1	0
4714664 200220	0746	48.8	92587.50	42.45	0	1	0
4714763 200220	0746	48.9	93987.50	42.51	0	1	0
4714863 200220	0746	49.0	94062.50	42.56	0	1	0
4714973 200220	0746	49.1	93925.00	42.63	0	1	0
4715063 200220	0746	49.2	92412.50	42.62	0	1	0
4715163 200220	0746	49.3	92925.00	42.62	0	1	0
4715273 200220	0746	49.4	95187.50	42.63	0	1	0
4715373 200220	0746	49.5	92225.00	42.69	0	1	0
4715473 200220	0746	49.6	90250.00	42.61	0	1	0
4715573 200220	0746	49.7	91162.50	42.47	0	1	0
4715673 200220	0746	49.8	93037.50	42.36	0	1	0
4715773 200220	0746	49.9	91712.50	42.38	0	1	0
4715873 200220	0746	50.0	92612.50	42.28	0	1	0
4715973 200220	0746	50.1	93225.00	42.22	0	1	0
4716073 200220	0746	50.2	91575.00	42.18	0	1	0
4716173 200220	0746	50.3	92287.50	42.15	0	1	0
4716283 200220	0746	50.4	95050.00	42.12	0	1	0
4716382 200220	0746	50.5	94025.00	42.11	0	1	0
4716482 200220	0746	50.6	93562.50	42.19	0	1	0
4716582 200220	0746	50.7	94525.00	42.34	0	1	0
4716682 200220	0746	50.8	95387.50	42.49	0	1	0
4716782 200220	0746	50.9	91212.50	42.60	0	1	0
4716882 200220	0746	51.0	91275.00	42.58	0	1	0
4716982 200220	0746	51.1	93762.50	42.52	0	1	0
4717082 200220	0746	51.2	94650.00	42.54	0	1	0
4717182 200220	0746	51.3	94187.50	42.68	0	1	0
4717292 200220	0746	51.4	94175.00	42.76	0	1	0
4717392 200220	0746	51.5	92800.00	42.72	0	1	0
4717492 200220	0746	51.6	92037.50	42.67	0	1	0
4717592 200220	0746	51.7	91400.00	42.60	0	1	0
4717692 200220	0746	51.8	94350.00	42.46	0	1	0
4717792 200220	0746	51.9	94300.00	42.41	0	1	0
4717892 200220	0746	52.0	94125.00	42.55	0	1	0
4717992 200220	0746	52.1	93387.50	42.68	0	1	0
4718092 200220	0746	52.2	94975.00	42.66	0	1	0
4718192 200220	0746	52.3	91437.50	42.68	0	1	0
4718291 200220	0746	52.4	94137.50	42.55	0	1	0
4718391 200220	0746	52.5	91700.00	42.55	0	1	0
4718491 200220	0746	52.6	93675.00	42.50	0	1	0
4718591 200220	0746	52.7	91500.00	42.58	0	1	0
4718691 200220	0746	52.8	93225.00	42.58	0	1	0
4718791 200220	0746	52.9	94300.00	42.53	0	1	0
4718891 200220	0746	53.0	94100.00	42.53	0	1	0
4719001 200220	0746	53.1	92337.50	42.53	0	1	0
4719091 200220	0746	53.2	93637.50	42.48	0	1	0
4719191 200220	0746	53.3	93825.00	42.42	0	1	0
4719301 200220	0746	53.4	95425.00	42.53	0	1	0
4719401 200220	0746	53.5	93075.00	42.59	0	1	0
4719501 200220	0746	53.6	93300.00	42.65	0	1	0
4719601 200220	0746	53.7	94462.50	42.63	0	1	0
4719701 200220	0746	53.8	92512.50	42.77	0	1	0
4719801 200220	0746	53.9	91325.00	42.73	0	1	0
4719901 200220	0746	54.0	91462.50	42.60	0	1	0
4720001 200220	0746	54.1	95087.50	42.48	0	1	0
4720101 200220	0746	54.2	93387.50	42.61	0	1	0
4720200 200220	0746	54.3	92787.50	42.59	0	1	0
4720310 200220	0746	54.4	94500.00	42.55	0	1	0
4720410 200220	0746	54.5	93587.50	42.51	0	1	0
4720510 200220	0746	54.6	92300.00	42.53	0	1	0
4720610 200220	0746	54.7	94825.00	42.48	0	1	0
4720710 200220	0746	54.8	92062.50	42.50	0	1	0
4720810 200220	0746	54.9	94125.00	42.48	0	1	0
4720910 200220	0746	55.0	94187.50	42.61	0	1	0
4721010 200220	0746	55.1	93637.50	42.73	0	1	0
4721110 200220	0746	55.2	94800.00	42.66	0	1	0
4721210 200220	0746	55.3	91437.50	42.73	0	1	0
4721320 200220	0746	55.4	94337.50	42.67	0	1	0
4721420 200220	0746	55.5	94087.50	42.66	0	1	0
4721520 200220	0746	55.6	93187.50	42.68	0	1	0
4721620 200220	0746	55.7	91550.00	42.72	0	1	0
4721720 200220	0746	55.8	89050.00	42.57	0	1	0
4721820 200220	0746	55.9	95000.00	42.44	0	1	0
4721920 200220	0746	56.0	93862.50	42.48	0	1	0
4722019 200220	0746	56.1	93025.00	42.46	0	1	0
4722119 200220	0746	56.2	92475.00	42.44	0	1	0
4722219 200220	0746	56.3	91912.50	42.33	0	1	0
4722319 200220	0746	56.4	92887.50	42.35	0	1	0
4722419 200220	0746	56.5	93762.50	42.29	0	1	0
4722519 200220	0746	56.6	92837.50	42.27	0	1	0
4722619 200220	0746	56.7	95337.50	42.26	0	1	0
4722719 200220	0746	56.8	93687.50	42.43	0	1	0
4722819 200220	0746	56.9	94537.50	42.64	0	1	0
4722919 200220	0746	57.0	92225.00	42.61	0	1	0
4723019 200220	0746	57.1	92687.50	42.54	0	1	0
4723119 200220	0746	57.2	93525.00	42.53	0	1	0
4723219 200220	0746	57.3	94100.00	42.57	0	1	0
4723329 200220	0746	57.4	94800.00	42.67	0	1	0
4723429 200220	0746	57.5	92387.50	42.76	0	1	0
4723529 200220	0746	57.6	92475.00	42.70	0	1	0
4723629 200220	0746	57.7	93100.00	42.68	0	1	0
4723729 200220	0746	57.8	93287.50	42.58	0	1	0
4723829 200220	0746	57.9	95112.50	42.56	0	1	0
4723929 200220	0746	58.0	93562.50	42.59	0	1	0
4724028 200220	0746	58.1	93737.50	42.65	0	1	0
4724128 200220	0746	58.2	93387.50	42.69	0	1	0
4724228 200220	0746	58.3	91550.00	42.69	0	1	0
4724338 200220	0746	58.4	92737.50	42.57	0	1	0
4724438 200220	0746	58.5	93962.50	42.48	0	1	0
4724538 200220	0746	58.6	94912.50	42.55	0	1	0
4724638 200220	0746	58.7	92587.50	42.66	0	1	0
4724738 200220	0746	58.8	95237.50	42.64	0	1	0
4724838 200220	0746	58.9	93275.00	42.73	0	1	0
4724938 200220	0746	59.0	92575.00	42.64	0	1	0
4725038 200220	0746	59.1	92875.00	42.60	0	1	0
4725138 200220	0746	59.2	91400.00	42.56	0	1	0
4725238 200220	0746	59.3	91950.00	42.47	0	1	0
4725348 200220	0746	59.4	92650.00	42.49	0	1	0
4725438 200220	0746	59.5	91975.00	42.48	0	1	0
4725548 200220	0746	59.6	91662.50	42.39	0	1	0
4725648 200220	0746	59.7	93800.00	42.25	0	1	0
4725738 200220	0746	59.8	93387.50	42.30	0	1	0
4725848 200220	0746	59.9	94200.00	42.22	0	1	0
4725938 200220	0747	0.0	91562.50	42.26	0	1	0
4726048 200220	0747	0.1	92387.50	42.22	0	1	0
4726138 200220	0747	0.2	95075.00	42.19	0	1	0
4726238 200220	0747	0.3	93487.50	42.36	0	1	0
4726348 200220	0747	0.4	91312.50	42.43	0	1	0
4726448 200220	0747	0.5	93375.00	42.37	0	1	0
4726548 200220	0747	0.6	93412.50	42.43	0	1	0
4726648 200220	0747	0.7	94487.50	42.51	0	1	0
4726748 200220	0747	0.8	94125.00	42.54	0	1	0
4726848 200220	0747	0.9	94637.50	42.57	0	1	0
4726948 200220	0747	1.0	94250.00	42.59	0	1	0
4727048 200220	0747	1.1	94687.50	42.71	0	1	0
4727148 200220	0747	1.2	91637.50	42.82	0	1	0
4727248 200220	0747	1.3	95650.00	42.66	0	1	0
4727358 200220	0747	1.4	92587.50	42.76	0	1	0
4727458 200220	0747	1.5	92137.50	42.82	0	1	0
4727558 200220	0747	1.6	94700.00	42.76	0	1	0
4727658 200220	0747	1.7	93112.50	42.82	0	1	0
4727757 200220	0747	1.8	95737.50	42.76	0	1	0
4727857 200220	0747	1.9	95475.00	42.83	0	1	0
4727957 200220	0747	2.0	94950.00	42.87	0	1	0
4728057 200220	0747	2.1	93475.00	42.90	0	1	0
4728157 200220	0747	2.2	93325.00	42.85	0	1	0
4728257 200220	0747	2.3	94525.00	42.92	0	1	0
4728367 200220	0747	2.4	92600.00	42.87	0	1	0
4728467 200220	0747	2.5	94650.00	42.87	0	1	0
4728567 200220	0747	2.6	94475.00	42.98	0	1	0
4728667 200220	0747	2.7	93187.50	42.97	0	1	0
4728767 200220	0747	2.8	94037.50	42.98	0	1	0
4728867 200220	0747	2.9	92800.00	42.90	0	1	0
4728967 200220	0747	3.0	92350.00	42.78	0	1	0
4729067 200220	0747	3.1	92387.50	42.66	0	1	0
4729167 200220	0747	3.2	90825.00	42.62	0	1	0
4729267 200220	0747	3.3	92787.50	42.50	0	1	0
4729367 200220	0747	3.4	92387.50	42.42	0	1	0
4729467 200220	0747	3.5	90937.50	42.41	0	1	0
4729576 200220	0747	3.6	92775.00	42.25	0	1	0
4729667 200220	0747	3.7	92537.50	42.17	0	1	0
4729766 200220	0747	3.8	94337.50	42.14	0	1	0
4729866 200220	0747	3.9	93475.00	42.16	0	1	0
4729966 200220	0747	4.0	93187.50	42.19	0	1	0
4730066 200220	0747	4.1	93412.50	42.22	0	1	0
4730166 200220	0747	4.2	92412.50	42.27	0	1	0
4730266 200220	0747	4.3	94912.50	42.34	0	1	0
4730376 200220	0747	4.4	93075.00	42.44	0	1	0
4730476 200220	0747	4.5	91250.00	42.47	0	1	0
4730576 200220	0747	4.6	89900.00	42.48	0	1	0
4730676 200220	0747	4.7	93200.00	42.35	0	1	0
4730776 200220	0747	4.8	91787.50	42.38	0	1	0
4730876 200220	0747	4.9	92962.50	42.27	0	1	0
4730976 200220	0747	5.0	95337.50	42.24	0	1	0
4731076 200220	0747	5.1	93525.00	42.34	0	1	0
4731176 200220	0747	5.2	94300.00	42.35	0	1	0
4731276 200220	0747	5.3	92650.00	42.43	0	1	0
4731385 200220	0747	5.4	92987.50	42.33	0	1	0
4731486 200220	0747	5.5	91612.50	42.33	0	1	0
4731585 200220	0747	5.6	93887.50	42.34	0	1	0
4731685 200220	0747	5.7	91662.50	42.52	0	1	0
4731785 200220	0747	5.8	91650.00	42.45	0	1	0
4731885 200220	0747	5.9	94212.50	42.45	0	1	0
4731985 200220	0747	6.0	93937.50	42.50	0	1	0
4732085 200220	0747	6.1	92587.50	42.44	0	1	0
4732185 200220	0747	6.2	93200.00	42.40	0	1	0
4732285 200220	0747	6.3	93125.00	42.35	0	1	0
4732395 200220	0747	6.4	91437.50	42.37	0	1	0
4732495 200220	0747	6.5	93150.00	42.30	0	1	0
4732595 200220	0747	6.6	91187.50	42.37	0	1	0
4732695 200220	0747	6.7	91650.00	42.25	0	1	0
4732795 200220	0747	6.8	92712.50	42.25	0	1	0
4732895 200220	0747	6.9	92875.00	42.29	0	1	0
4732995 200220	0747	7.0	90875.00	42.23	0	1	0
4733095 200220	0747	7.1	94625.00	42.10	0	1	0
4733194 200220	0747	7.2	92575.00	42.19	0	1	0
4733294 200220	0747	7.3	93737.50	42.16	0	1	0
4733394 200220	0747	7.4	94575.00	42.19	0	1	0
4733494 200220	0747	7.5	92637.50	42.33	0	1	0
4733594 200220	0747	7.6	93537.50	42.31	0	1	0
4733694 200220	0747	7.7	94837.50	42.41	0	1	0
4733794 200220	0747	7.8	93287.50	42.55	0	1	0
4733894 200220	0747	7.9	93475.00	42.58	0	1	0
4733994 200220	0747	8.0	92550.00	42.61	0	1	0
4734094 200220	0747	8.1	91087.50	42.68	0	1	0
4734194 200220	0747	8.2	94212.50	42.52	0	1	0
4734294 200220	0747	8.3	94362.50	42.60	0	1	0
4734404 200220	0747	8.4	92912.50	42.63	0	1	0
4734504 200220	0747	8.5	92862.50	42.55	0	1	0
4734604 200220	0747	8.6	94250.00	42.56	0	1	0
4734704 200220	0747	8.7	93200.00	42.59	0	1	0
4734804 200220	0747	8.8	92825.00	42.52	0	1	0
4734904 200220	0747	8.9	93487.50	42.50	0	1	0
4735004 200220	0747	9.0	92650.00	42.50	0	1	0
4735103 200220	0747	9.1	92825.00	42.50	0	1	0
4735203 200220	0747	9.2	93300.00	42.58	0	1	0
4735303 200220	0747	9.3	90775.00	42.54	0	1	0
4735413 200220	0747	9.4	94337.50	42.38	0	1	0
4735513 200220	0747	9.5	94637.50	42.44	0	1	0
4735613 200220	0747	9.6	92512.50	42.52	0	1	0
4735713 200220	0747	9.7	91662.50	42.44	0	1	0
4735813 200220	0747	9.8	92987.50	42.38	0	1	0
4735913 200220	0747	9.9	93337.50	42.38	0	1	0
4736012 200220	0747	10.0	92175.00	42.38	0	1	0
4736112 200220	0747	10.1	93350.00	42.35	0	1	0
4736212 200220	0747	10.2	93487.50	42.38	0	1	0
4736312 200220	0747	10.3	92937.50	42.39	0	1	0
4736422 200220	0747	10.4	92150.00	42.48	0	1	0
4736522 200220	0747	10.5	94712.50	42.39	0	1	0
4736622 200220	0747	10.6	95175.00	42.39	0	1	0
4736722 200220	0747	10.7	91775.00	42.51	0	1	0
4736822 200220	0747	10.8	92450.00	42.51	0	1	0
4736922 200220	0747	10.9	94512.50	42.49	0	1	0
4737022 200220	0747	11.0	93475.00	42.54	0	1	0
4737122 200220	0747	11.1	93712.50	42.60	0	1	0
4737222 200220	0747	11.2	91337.50	42.62	0	1	0
4737321 200220	0747	11.3	93187.50	42.52	0	1	0
4737421 200220	0747	11.4	92062.50	42.53	0	1	0
4737521 200220	0747	11.5	93162.50	42.53	0	1	0
4737621 200220	0747	11.6	93000.00	42.46	0	1	0
4737721 200220	0747	11.7	93775.00	42.36	0	1	0
4737821 200220	0747	11.8	92162.50	42.45	0	1	0
4737921 200220	0747	11.9	93500.00	42.44	0	1	0
4738021 200220	0747	12.0	94000.00	42.39	0	1	0
4738121 200220	0747	12.1	94200.00	42.42	0	1	0
4738221 200220	0747	12.2	91875.00	42.44	0	1	0
4738321 200220	0747	12.3	94237.50	42.46	0	1	0
4738431 200220	0747	12.4	91750.00	42.51	0	1	0
4738531 200220	0747	12.5	92175.00	42.49	0	1	0
4738631 200220	0747	12.6	92487.50	42.45	0	1	0
4738731 200220	0747	12.7	92537.50	42.43	0	1	0
4738831 200220	0747	12.8	93837.50	42.37	0	1	0
4738931 200220	0747	12.9	93637.50	42.45	0	1	0
4739031 200220	0747	13.0	94200.00	42.45	0	1	0
4739130 200220	0747	13.1	91762.50	42.46	0	1	0
4739230 200220	0747	13.2	93425.00	42.35	0	1	0
4739330 200220	0747	13.3	94737.50	42.42	0	1	0
4739440 200220	0747	13.4	95262.50	42.44	0	1	0
4739540 200220	0747	13.5	94300.00	42.60	0	1	0
4739640 200220	0747	13.6	93937.50	42.70	0	1	0
4739740 200220	0747	13.7	94125.00	42.76	0	1	0
4739840 200220	0747	13.8	90812.50	42.84	0	1	0
4739940 200220	0747	13.9	94562.50	42.70	0	1	0
4740040 200220	0747	14.0	91575.00	42.74	0	1	0
4740140 200220	0747	14.1	93575.00	42.62	0	1	0
4740240 200220	0747	14.2	92750.00	42.70	0	1	0
4740340 200220	0747	14.3	93662.50	42.67	0	1	0
4740450 200220	0747	14.4	94237.50	42.63	0	1	0
4740550 200220	0747	14.5	93575.00	42.58	0	1	0
4740650 200220	0747	14.6	92362.50	42.55	0	1	0
4740750 200220	0747	14.7	93487.50	42.48	0	1	0
4740850 200220	0747	14.8	92987.50	42.45	0	1	0
4740950 200220	0747	14.9	93000.00	42.54	0	1	0
4741050 200220	0747	15.0	91312.50	42.47	0	1	0
4741149 200220	0747	15.1	92912.50	42.46	0	1	0
4741249 200220	0747	15.2	93675.00	42.43	0	1	0
4741349 200220	0747	15.3	91462.50	42.47	0	1	0
4741449 200220	0747	15.4	96625.00	42.38	0	1	0
4741549 200220	0747	15.5	92912.50	42.48	0	1	0
4741649 200220	0747	15.6	92512.50	42.45	0	1	0
4741749 200220	0747	15.7	93400.00	42.46	0	1	0
4741849 200220	0747	15.8	96550.00	42.46	0	1	0
4741949 200220	0747	15.9	92725.00	42.62	0	1	0
4742049 200220	0747	16.0	94875.00	42.60	0	1	0
4742149 200220	0747	16.1	93975.00	42.76	0	1	0
4742249 200220	0747	16.2	91450.00	42.81	0	1	0
4742349 200220	0747	16.3	92625.00	42.71	0	1	0
4742459 200220	0747	16.4	93387.50	42.76	0	1	0
4742559 200220	0747	16.5	93675.00	42.62	0	1	0
4742659 200220	0747	16.6	93562.50	42.65	0	1	0
4742759 200220	0747	16.7	94575.00	42.70	0	1	0
4742859 200220	0747	16.8	94487.50	42.75	0	1	0
4742959 200220	0747	16.9	94462.50	42.66	0	1	0
4743059 200220	0747	17.0	95087.50	42.74	0	1	0
4743158 200220	0747	17.1	94725.00	42.75	0	1	0
4743258 200220	0747	17.2	95075.00	42.78	0	1	0
4743358 200220	0747	17.3	93825.00	42.94	0	1	0
4743468 200220	0747	17.4	93312.50	43.00	0	1	0
4743568 200220	0747	17.5	90475.00	43.00	0	1	0
4743668 200220	0747	17.6	90337.50	42.85	0	1	0
4743768 200220	0747	17.7	91625.00	42.71	0	1	0
4743868 200220	0747	17.8	93687.50	42.57	0	1	0
4743968 200220	0747	17.9	94887.50	42.54	0	1	0
4744068 200220	0747	18.0	94612.50	42.56	0	1	0
4744168 200220	0747	18.1	94375.00	42.54	0	1	0
4744268 200220	0747	18.2	93662.50	42.52	0	1	0
4744368 200220	0747	18.3	95262.50	42.46	0	1	0
4744478 200220	0747	18.4	93875.00	42.52	0	1	0
4744578 200220	0747	18.5	93675.00	42.55	0	1	0
4744678 200220	0747	18.6	92125.00	42.69	0	1	0
4744777 200220	0747	18.7	93362.50	42.77	0	1	0
4744868 200220	0747	18.8	91025.00	42.85	0	1	0
4744977 200220	0747	18.9	94412.50	42.73	0	1	0
4745077 200220	0747	19.0	93900.00	42.71	0	1	0
4745177 200220	0747	19.1	91275.00	42.68	0	1	0
4745277 200220	0747	19.2	93987.50	42.54	0	1	0
4745377 200220	0747	19.3	92975.00	42.55	0	1	0
4745477 200220	0747	19.4	91412.50	42.45	0	1	0
4745577 200220	0747	19.5	92425.00	42.34	0	1	0
4745677 200220	0747	19.6	94037.50	42.28	0	1	0
4745777 200220	0747	19.7	94612.50	42.37	0	1	0
4745877 200220	0747	19.8	93850.00	42.42	0	1	0
4745977 200220	0747	19.9	93200.00	42.55	0	1	0
4746077 200220	0747	20.0	94587.50	42.50	0	1	0
4746177 200220	0747	20.1	94762.50	42.53	0	1	0
4746277 200220	0747	20.2	95850.00	42.68	0	1	0
4746377 200220	0747	20.3	93525.00	42.77	0	1	0
4746477 200220	0747	20.4	92425.00	42.79	0	1	0
4746587 200220	0747	20.5	94512.50	42.84	0	1	0
4746686 200220	0747	20.6	94137.50	42.93	0	1	0
4746786 200220	0747	20.7	91712.50	42.94	0	1	0
4746886 200220	0747	20.8	92950.00	42.81	0	1	0
4746986 200220	0747	20.9	92662.50	42.76	0	1	0
4747086 200220	0747	21.0	92175.00	42.74	0	1	0
4747186 200220	0747	21.1	91975.00	42.63	0	1	0
4747286 200220	0747	21.2	94050.00	42.51	0	1	0
4747386 200220	0747	21.3	97175.00	42.43	0	1	0
4747486 200220	0747	21.4	95025.00	42.59	0	1	0
4747596 200220	0747	21.5	93925.00	42.71	0	1	0
4747696 200220	0747	21.6	96162.50	42.68	0	1	0
4747796 200220	0747	21.7	93337.50	42.77	0	1	0
4747896 200220	0747	21.8	95100.00	42.84	0	1	0
4747996 200220	0747	21.9	92537.50	42.94	0	1	0
4748096 200220	0747	22.0	92812.50	42.94	0	1	0
4748196 200220	0747	22.1	95750.00	42.96	0	1	0
4748296 200220	0747	22.2	93775.00	43.13	0	1	0
4748396 200220	0747	22.3	94312.50	43.12	0	1	0
4748495 200220	0747	22.4	93687.50	42.99	0	1	0
4748595 200220	0747	22.5	95362.50	42.93	0	1	0
4748705 200220	0747	22.6	93450.00	43.00	0	1	0
4748795 200220	0747	22.7	91725.00	42.88	0	1	0
4748895 200220	0747	22.8	95125.00	42.80	0	1	0
4749005 200220	0747	22.9	91237.50	42.80	0	1	0
4749095 200220	0747	23.0	93950.00	42.75	0	1	0
4749205 200220	0747	23.1	94400.00	42.80	0	1	0
4749295 200220	0747	23.2	94187.50	42.74	0	1	0
4749395 200220	0747	23.3	95575.00	42.75	0	1	0
4749505 200220	0747	23.4	92362.50	42.81	0	1	0
4749605 200220	0747	23.5	93425.00	42.75	0	1	0
4749705 200220	0747	23.6	92887.50	42.66	0	1	0
4749805 200220	0747	23.7	92700.00	42.64	0	1	0
4749905 200220	0747	23.8	95437.50	42.68	0	1	0
4750005 200220	0747	23.9	92225.00	42.70	0	1	0
4750105 200220	0747	24.0	93725.00	42.74	0	1	0
4750205 200220	0747	24.1	92637.50	42.73	0	1	0
4750305 200220	0747	24.2	94612.50	42.65	0	1	0
4750404 200220	0747	24.3	93012.50	42.67	0	1	0
4750504 200220	0747	24.4	93387.50	42.56	0	1	0
4750614 200220	0747	24.5	93387.50	42.60	0	1	0
4750714 200220	0747	24.6	92375.00	42.60	0	1	0
4750814 200220	0747	24.7	92912.50	42.58	0	1	0
4750914 200220	0747	24.8	94462.50	42.59	0	1	0
4751014 200220	0747	24.9	91937.50	42.54	0	1	0
4751114 200220	0747	25.0	94050.00	42.53	0	1	0
4751214 200220	0747	25.1	93162.50	42.54	0	1	0
4751314 200220	0747	25.2	92737.50	42.57	0	1	0
4751414 200220	0747	25.3	92537.50	42.48	0	1	0
4751514 200220	0747	25.4	93125.00	42.46	0	1	0
4751624 200220	0747	25.5	92612.50	42.45	0	1	0
4751724 200220	0747	25.6	92537.50	42.42	0	1	0
4751824 200220	0747	25.7	92762.50	42.42	0	1	0
4751924 200220	0747	25.8	91650.00	42.42	0	1	0
4752024 200220	0747	25.9	94912.50	42.29	0	1	0
4752124 200220	0747	26.0	94137.50	42.42	0	1	0
4752223 200220	0747	26.1	93587.50	42.43	0	1	0
4752323 200220	0747	26.2	91450.00	42.45	0	1	0
4752423 200220	0747	26.3	94162.50	42.39	0	1	0
4752523 200220	0747	26.4	94100.00	42.46	0	1	0
4752623 200220	0747	26.5	92750.00	42.51	0	1	0
4752733 200220	0747	26.6	95450.00	42.51	0	1	0
4752823 200220	0747	26.7	93712.50	42.64	0	1	0
4752923 200220	0747	26.8	96062.50	42.69	0	1	0
4753023 200220	0747	26.9	92675.00	42.88	0	1	0
4753123 200220	0747	27.0	94287.50	42.78	0	1	0
4753233 200220	0747	27.1	92962.50	42.79	0	1	0
4753323 200220	0747	27.2	92075.00	42.76	0	1	0
4753423 200220	0747	27.3	92975.00	42.79	0	1	0
4753523 200220	0747	27.4	93962.50	42.74	0	1	0
4753633 200220	0747	27.5	91437.50	42.73	0	1	0
4753733 200220	0747	27.6	94812.50	42.67	0	1	0
4753833 200220	0747	27.7	91912.50	42.64	0	1	0
4753933 200220	0747	27.8	93112.50	42.56	0	1	0
4754033 200220	0747	27.9	92900.00	42.43	0	1	0
4754133 200220	0747	28.0	94200.00	42.44	0	1	0
4754232 200220	0747	28.1	94650.00	42.44	0	1	0
4754333 200220	0747	28.2	92750.00	42.51	0	1	0
4754432 200220	0747	28.3	93537.50	42.54	0	1	0
4754532 200220	0747	28.4	91037.50	42.57	0	1	0
4754642 200220	0747	28.5	91650.00	42.44	0	1	0
4754742 200220	0747	28.6	93325.00	42.45	0	1	0
4754842 200220	0747	28.7	94787.50	42.38	0	1	0
4754942 200220	0747	28.8	93187.50	42.51	0	1	0
4755042 200220	0747	28.9	93825.00	42.51	0	1	0
4755142 200220	0747	29.0	92675.00	42.55	0	1	0
4755242 200220	0747	29.1	92237.50	42.48	0	1	0
4755342 200220	0747	29.2	92600.00	42.38	0	1	0
4755442 200220	0747	29.3	92850.00	42.37	0	1	0
4755542 200220	0747	29.4	92862.50	42.34	0	1	0
4755652 200220	0747	29.5	92837.50	42.42	0	1	0
4755752 200220	0747	29.6	92437.50	42.47	0	1	0
4755852 200220	0747	29.7	92600.00	42.43	0	1	0
4755952 200220	0747	29.8	93500.00	42.34	0	1	0
4756052 200220	0747	29.9	90587.50	42.35	0	1	0
4756151 200220	0747	30.0	92900.00	42.20	0	1	0
4756251 200220	0747	30.1	95125.00	42.21	0	1	0
4756351 200220	0747	30.2	91975.00	42.34	0	1	0
4756451 200220	0747	30.3	95225.00	42.32	0	1	0
4756551 200220	0747	30.4	92887.50	42.42	0	1	0
4756651 200220	0747	30.5	92762.50	42.42	0	1	0
4756751 200220	0747	30.6	94087.50	42.42	0	1	0
4756851 200220	0747	30.7	94225.00	42.49	0	1	0
4756951 200220	0747	30.8	95025.00	42.57	0	1	0
4757051 200220	0747	30.9	93200.00	42.64	0	1	0
4757151 200220	0747	31.0	94575.00	42.75	0	1	0
4757261 200220	0747	31.1	92400.00	42.83	0	1	0
4757351 200220	0747	31.2	92850.00	42.71	0	1	0
4757451 200220	0747	31.3	92150.00	42.75	0	1	0
4757551 200220	0747	31.4	93712.50	42.61	0	1	0
4757661 200220	0747	31.5	93875.00	42.64	0	1	0
4757761 200220	0747	31.6	90950.00	42.69	0	1	0
4757861 200220	0747	31.7	92800.00	42.55	0	1	0
4757961 200220	0747	31.8	93750.00	42.49	0	1	0
4758061 200220	0747	31.9	93412.50	42.43	0	1	0
4758161 200220	0747	32.0	92762.50	42.44	0	1	0
4758261 200220	0747	32.1	89962.50	42.36	0	1	0
4758360 200220	0747	32.2	95725.00	42.25	0	1	0
4758460 200220	0747	32.3	92950.00	42.38	0	1	0
4758560 200220	0747	32.4	91250.00	42.42	0	1	0
4758670 200220	0747	32.5	94075.00	42.30	0	1	0
4758770 200220	0747	32.6	93575.00	42.31	0	1	0
4758870 200220	0747	32.7	93625.00	42.43	0	1	0
4758970 200220	0747	32.8	93850.00	42.47	0	1	0
4759070 200220	0747	32.9	94162.50	42.47	0	1	0
4759170 200220	0747	33.0	94450.00	42.51	0	1	0
4759270 200220	0747	33.1	92587.50	42.58	0	1	0
4759370 200220	0747	33.2	94125.00	42.70	0	1	0
4759470 200220	0747	33.3	94437.50	42.63	0	1	0
4759570 200220	0747	33.4	92887.50	42.70	0	1	0
4759680 200220	0747	33.5	93625.00	42.77	0	1	0
4759780 200220	0747	33.6	94587.50	42.75	0	1	0
4759880 200220	0747	33.7	93825.00	42.80	0	1	0
4759979 200220	0747	33.8	93562.50	42.80	0	1	0
4800079 200220	0747	33.9	92675.00	42.79	0	1	0
4800179 200220	0747	34.0	92187.50	42.72	0	1	0
4800279 200220	0747	34.1	91912.50	42.62	0	1	0
4800379 200220	0747	34.2	91562.50	42.59	0	1	0
4800479 200220	0747	34.3	95137.50	42.48	0	1	0
4800579 200220	0747	34.4	94150.00	42.51	0	1	0
4800679 200220	0747	34.5	94750.00	42.57	0	1	0
4800779 200220	0747	34.6	95125.00	42.62	0	1	0
4800879 200220	0747	34.7	91425.00	42.64	0	1	0
4800979 200220	0747	34.8	94687.50	42.53	0	1	0
4801079 200220	0747	34.9	93025.00	42.58	0	1	0
4801179 200220	0747	35.0	94300.00	42.60	0	1	0
4801279 200220	0747	35.1	93437.50	42.69	0	1	0
4801379 200220	0747	35.2	94125.00	42.76	0	1	0
4801479 200220	0747	35.3	94025.00	42.88	0	1	0
4801579 200220	0747	35.4	93637.50	42.83	0	1	0
4801689 200220	0747	35.5	93712.50	42.80	0	1	0
4801789 200220	0747	35.6	92787.50	42.76	0	1	0
4801888 200220	0747	35.7	92912.50	42.65	0	1	0
4801988 200220	0747	35.8	92387.50	42.72	0	1	0
4802088 200220	0747	35.9	94200.00	42.62	0	1	0
4802188 200220	0747	36.0	93175.00	42.67	0	1	0
4802288 200220	0747	36.1	91437.50	42.62	0	1	0
4802388 200220	0747	36.2	93837.50	42.53	0	1	0
4802488 200220	0747	36.3	93850.00	42.52	0	1	0
4802588 200220	0747	36.4	92912.50	42.51	0	1	0
4802698 200220	0747	36.5	92450.00	42.47	0	1	0
4802798 200220	0747	36.6	93250.00	42.42	0	1	0
4802898 200220	0747	36.7	93275.00	42.44	0	1	0
4802998 200220	0747	36.8	96412.50	42.45	0	1	0
4803098 200220	0747	36.9	94900.00	42.64	0	1	0
4803198 200220	0747	37.0	91912.50	42.67	0	1	0
4803298 200220	0747	37.1	92162.50	42.61	0	1	0
4803398 200220	0747	37.2	92287.50	42.64	0	1	0
4803498 200220	0747	37.3	92600.00	42.57	0	1	0
4803598 200220	0747	37.4	93275.00	42.52	0	1	0
4803707 200220	0747	37.5	92100.00	42.53	0	1	0
4803807 200220	0747	37.6	93437.50	42.52	0	1	0
4803907 200220	0747	37.7	94237.50	42.53	0	1	0
4803997 200220	0747	37.8	95512.50	42.57	0	1	0
4804107 200220	0747	37.9	93562.50	42.53	0	1	0
4804207 200220	0747	38.0	94837.50	42.47	0	1	0
4804307 200220	0747	38.1	92162.50	42.60	0	1	0
4804407 200220	0747	38.2	93550.00	42.60	0	1	0
4804507 200220	0747	38.3	93000.00	42.66	0	1	0
4804607 200220	0747	38.4	93912.50	42.68	0	1	0
4804707 200220	0747	38.5	93212.50	42.70	0	1	0
4804807 200220	0747	38.6	94925.00	42.75	0	1	0
4804907 200220	0747	38.7	93612.50	42.82	0	1	0
4805007 200220	0747	38.8	94037.50	42.79	0	1	0
4805107 200220	0747	38.9	93150.00	42.73	0	1	0
4805207 200220	0747	39.0	91362.50	42.71	0	1	0
4805307 200220	0747	39.1	94687.50	42.55	0	1	0
4805407 200220	0747	39.2	92262.50	42.67	0	1	0
4805506 200220	0747	39.3	92275.00	42.61	0	1	0
4805606 200220	0747	39.4	94062.50	42.57	0	1	0
4805716 200220	0747	39.5	92350.00	42.58	0	1	0
4805816 200220	0747	39.6	95950.00	42.54	0	1	0
4805916 200220	0747	39.7	92825.00	42.59	0	1	0
4806016 200220	0747	39.8	94487.50	42.55	0	1	0
4806116 200220	0747	39.9	91700.00	42.57	0	1	0
4806216 200220	0747	40.0	95012.50	42.51	0	1	0
4806316 200220	0747	40.1	93212.50	42.67	0	1	0
4806416 200220	0747	40.2	94037.50	42.61	0	1	0
4806516 200220	0747	40.3	94175.00	42.69	0	1	0
4806616 200220	0747	40.4	93937.50	42.77	0	1	0
4806726 200220	0747	40.5	90575.00	42.77	0	1	0
4806826 200220	0747	40.6	94975.00	42.69	0	1	0
4806926 200220	0747	40.7	93100.00	42.64	0	1	0
4807026 200220	0747	40.8	92237.50	42.65	0	1	0
4807126 200220	0747	40.9	92625.00	42.55	0	1	0
4807226 200220	0747	41.0	94275.00	42.59	0	1	0
4807326 200220	0747	41.1	94187.50	42.56	0	1	0
4807425 200220	0747	41.2	93787.50	42.61	0	1	0
4807525 200220	0747	41.3	94937.50	42.59	0	1	0
4807625 200220	0747	41.4	94687.50	42.63	0	1	0
4807725 200220	0747	41.5	92850.00	42.66	0	1	0
4807835 200220	0747	41.6	92175.00	42.76	0	1	0
4807935 200220	0747	41.7	91412.50	42.64	0	1	0
4808025 200220	0747	41.8	93950.00	42.56	0	1	0
4808135 200220	0747	41.9	91075.00	42.64	0	1	0
4808225 200220	0747	42.0	91725.00	42.57	0	1	0
4808335 200220	0747	42.1	92850.00	42.46	0	1	0
4808435 200220	0747	42.2	92262.50	42.40	0	1	0
4808525 200220	0747	42.3	91850.00	42.33	0	1	0
4808635 200220	0747	42.4	91737.50	42.19	0	1	0
4808735 200220	0747	42.5	94362.50	42.05	0	1	0
4808835 200220	0747	42.6	93875.00	42.12	0	1	0
4808935 200220	0747	42.7	92475.00	42.20	0	1	0
4809035 200220	0747	42.8	94887.50	42.25	0	1	0
4809135 200220	0747	42.9	92387.50	42.29	0	1	0
4809235 200220	0747	43.0	93862.50	42.35	0	1	0
4809334 200220	0747	43.1	96562.50	42.44	0	1	0
4809434 200220	0747	43.2	93162.50	42.61	0	1	0
4809534 200220	0747	43.3	94312.50	42.65	0	1	0
4809634 200220	0747	43.4	92550.00	42.76	0	1	0
4809744 200220	0747	43.5	95512.50	42.80	0	1	0
4809844 200220	0747	43.6	94675.00	42.85	0	1	0
4809944 200220	0747	43.7	93225.00	42.89	0	1	0
4810044 200220	0747	43.8	92712.50	42.92	0	1	0
4810144 200220	0747	43.9	91525.00	42.82	0	1	0
4810244 200220	0747	44.0	93662.50	42.78	0	1	0
4810344 200220	0747	44.1	92600.00	42.78	0	1	0
4810444 200220	0747	44.2	94737.50	42.60	0	1	0
4810544 200220	0747	44.3	95225.00	42.67	0	1	0
4810644 200220	0747	44.4	94337.50	42.71	0	1	0
4810754 200220	0747	44.5	91650.00	42.79	0	1	0
4810854 200220	0747	44.6	91950.00	42.62	0	1	0
4810954 200220	0747	44.7	94675.00	42.49	0	1	0
4811054 200220	0747	44.8	94750.00	42.56	0	1	0
4811153 200220	0747	44.9	92362.50	42.65	0	1	0
4811253 200220	0747	45.0	91687.50	42.69	0	1	0
4811354 200220	0747	45.1	92337.50	42.60	0	1	0
4811453 200220	0747	45.2	92775.00	42.59	0	1	0
4811553 200220	0747	45.3	91775.00	42.50	0	1	0
4811653 200220	0747	45.4	91037.50	42.34	0	1	0
4811753 200220	0747	45.5	93275.00	42.19	0	1	0
4811863 200220	0747	45.6	93362.50	42.27	0	1	0
4811953 200220	0747	45.7	92412.50	42.33	0	1	0
4812053 200220	0747	45.8	92150.00	42.23	0	1	0
4812153 200220	0747	45.9	93587.50	42.11	0	1	0
4812253 200220	0747	46.0	91175.00	42.17	0	1	0
4812363 200220	0747	46.1	93350.00	42.14	0	1	0
4812453 200220	0747	46.2	92387.50	42.19	0	1	0
4812553 200220	0747	46.3	94550.00	42.17	0	1	0
4812653 200220	0747	46.4	94650.00	42.30	0	1	0
4812763 200220	0747	46.5	91987.50	42.46	0	1	0
4812863 200220	0747	46.6	94900.00	42.40	0	1	0
4812963 200220	0747	46.7	93900.00	42.47	0	1	0
4813066 200220	0747	46.8	93387.50	42.54	0	1	0
4813166 200220	0747	46.9	91700.00	42.59	0	1	0
4813266 200220	0747	47.0	94562.50	42.51	0	1	0
4813366 200220	0747	47.1	94412.50	42.66	0	1	0
4813466 200220	0747	47.2	93987.50	42.71	0	1	0
4813566 200220	0747	47.3	93625.00	42.78	0	1	0
4813666 200220	0747	47.4	94312.50	42.74	0	1	0
4813776 200220	0747	47.5	90425.00	42.72	0	1	0
4813876 200220	0747	47.6	93637.50	42.65	0	1	0
4813976 200220	0747	47.7	93562.50	42.60	0	1	0
4814076 200220	0747	47.8	93887.50	42.58	0	1	0
4814176 200220	0747	47.9	93787.50	42.61	0	1	0
4814276 200220	0747	48.0	92087.50	42.70	0	1	0
4814376 200220	0747	48.1	95737.50	42.59	0	1	0
4814476 200220	0747	48.2	95487.50	42.65	0	1	0
4814576 200220	0747	48.3	91725.00	42.71	0	1	0
4814676 200220	0747	48.4	95525.00	42.63	0	1	0
4814776 200220	0747	48.5	91900.00	42.68	0	1	0
4814876 200220	0747	48.6	93212.50	42.75	0	1	0
4814975 200220	0747	48.7	93962.50	42.73	0	1	0
4815075 200220	0747	48.8	95837.50	42.75	0	1	0
4815175 200220	0747	48.9	92412.50	42.84	0	1	0
4815275 200220	0747	49.0	93850.00	42.77	0	1	0
4815375 200220	0747	49.1	92350.00	42.85	0	1	0
4815475 200220	0747	49.2	92112.50	42.70	0	1	0
4815575 200220	0747	49.3	93700.00	42.55	0	1	0
4815675 200220	0747	49.4	95050.00	42.64	0	1	0
4815785 200220	0747	49.5	94275.00	42.62	0	1	0
4815885 200220	0747	49.6	93437.50	42.72	0	1	0
4815985 200220	0747	49.7	92425.00	42.73	0	1	0
4816085 200220	0747	49.8	91987.50	42.67	0	1	0
4816185 200220	0747	49.9	92800.00	42.49	0	1	0
4816285 200220	0747	50.0	94625.00	42.51	0	1	0
4816385 200220	0747	50.1	92225.00	42.54	0	1	0
4816485 200220	0747	50.2	94600.00	42.54	0	1	0
4816584 200220	0747	50.3	92750.00	42.65	0	1	0
4816684 200220	0747	50.4	96112.50	42.61	0	1	0
4816794 200220	0747	50.5	94637.50	42.66	0	1	0
4816894 200220	0747	50.6	94337.50	42.67	0	1	0
4816994 200220	0747	50.7	93437.50	42.71	0	1	0
4817094 200220	0747	50.8	94237.50	42.76	0	1	0
4817194 200220	0747	50.9	93487.50	42.86	0	1	0
4817294 200220	0747	51.0	93500.00	42.89	0	1	0
4817394 200220	0747	51.1	90562.50	42.84	0	1	0
4817494 200220	0747	51.2	93637.50	42.76	0	1	0
4817594 200220	0747	51.3	93287.50	42.72	0	1	0
4817694 200220	0747	51.4	91675.00	42.75	0	1	0
4817794 200220	0747	51.5	92500.00	42.55	0	1	0
4817904 200220	0747	51.6	92175.00	42.45	0	1	0
4817994 200220	0747	51.7	95925.00	42.35	0	1	0
4818094 200220	0747	51.8	92537.50	42.46	0	1	0
4818204 200220	0747	51.9	92000.00	42.39	0	1	0
4818294 200220	0747	52.0	94175.00	42.32	0	1	0
4818404 200220	0747	52.1	92762.50	42.35	0	1	0
4818503 200220	0747	52.2	93712.50	42.45	0	1	0
4818593 200220	0747	52.3	91937.50	42.45	0	1	0
4818703 200220	0747	52.4	91800.00	42.39	0	1	0
4818803 200220	0747	52.5	93762.50	42.40	0	1	0
4818903 200220	0747	52.6	93637.50	42.46	0	1	0
4819003 200220	0747	52.7	93862.50	42.52	0	1	0
4819103 200220	0747	52.8	92287.50	42.43	0	1	0
4819203 200220	0747	52.9	91675.00	42.42	0	1	0
4819303 200220	0747	53.0	92737.50	42.40	0	1	0
4819403 200220	0747	53.1	95987.50	42.34	0	1	0
4819503 200220	0747	53.2	90100.00	42.48	0	1	0
4819603 200220	0747	53.3	94875.00	42.32	0	1	0
4819703 200220	0747	53.4	92362.50	42.45	0	1	0
4819813 200220	0747	53.5	94100.00	42.48	0	1	0
4819913 200220	0747	53.6	92100.00	42.49	0	1	0
4820013 200220	0747	53.7	94312.50	42.42	0	1	0
4820113 200220	0747	53.8	92237.50	42.44	0	1	0
4820213 200220	0747	53.9	93687.50	42.44	0	1	0
4820312 200220	0747	54.0	92362.50	42.53	0	1	0
4820412 200220	0747	54.1	96125.00	42.52	0	1	0
4820512 200220	0747	54.2	95425.00	42.52	0	1	0
4820612 200220	0747	54.3	92975.00	42.76	0	1	0
4820712 200220	0747	54.4	94562.50	42.68	0	1	0
4820822 200220	0747	54.5	94475.00	42.77	0	1	0
4820922 200220	0747	54.6	93825.00	42.79	0	1	0
4821022 200220	0747	54.7	92187.50	42.87	0	1	0
4821122 200220	0747	54.8	94937.50	42.77	0	1	0
4821222 200220	0747	54.9	95262.50	42.90	0	1	0
4821322 200220	0747	55.0	93737.50	42.97	0	1	0
4821422 200220	0747	55.1	92050.00	43.03	0	1	0
4821522 200220	0747	55.2	92662.50	42.84	0	1	0
4821622 200220	0747	55.3	95762.50	42.72	0	1	0
4821722 200220	0747	55.4	92975.00	42.85	0	1	0
4821822 200220	0747	55.5	94062.50	42.77	0	1	0
4821932 200220	0747	55.6	92725.00	42.76	0	1	0
4822022 200220	0747	55.7	92775.00	42.71	0	1	0
4822122 200220	0747	55.8	94687.50	42.73	0	1	0
4822221 200220	0747	55.9	92762.50	42.72	0	1	0
4822321 200220	0747	56.0	92037.50	42.61	0	1	0
4822432 200220	0747	56.1	91800.00	42.53	0	1	0
4822521 200220	0747	56.2	93350.00	42.52	0	1	0
4822621 200220	0747	56.3	93750.00	42.55	0	1	0
4822731 200220	0747	56.4	93187.50	42.46	0	1	0
4822831 200220	0747	56.5	90737.50	42.47	0	1	0
4822931 200220	0747	56.6	94987.50	42.32	0	1	0
4823031 200220	0747	56.7	93750.00	42.42	0	1	0
4823131 200220	0747	56.8	93500.00	42.47	0	1	0
4823231 200220	0747	56.9	91475.00	42.41	0	1	0
4823331 200220	0747	57.0	94087.50	42.36	0	1	0
4823431 200220	0747	57.1	91875.00	42.45	0	1	0
4823531 200220	0747	57.2	92125.00	42.45	0	1	0
4823631 200220	0747	57.3	93375.00	42.40	0	1	0
4823731 200220	0747	57.4	93800.00	42.38	0	1	0
4823841 200220	0747	57.5	95400.00	42.41	0	1	0
4823941 200220	0747	57.6	93850.00	42.62	0	1	0
4824041 200220	0747	57.7	92725.00	42.57	0	1	0
4824141 200220	0747	57.8	93200.00	42.52	0	1	0
4824241 200220	0747	57.9	91525.00	42.51	0	1	0
4824340 200220	0747	58.0	94200.00	42.51	0	1	0
4824440 200220	0747	58.1	93675.00	42.51	0	1	0
4824540 200220	0747	58.2	93825.00	42.59	0	1	0
4824640 200220	0747	58.3	93662.50	42.67	0	1	0
4824740 200220	0747	58.4	93250.00	42.68	0	1	0
4824850 200220	0747	58.5	92512.50	42.66	0	1	0
4824950 200220	0747	58.6	93412.50	42.53	0	1	0
4825050 200220	0747	58.7	92662.50	42.51	0	1	0
4825150 200220	0747	58.8	90737.50	42.51	0	1	0
4825250 200220	0747	58.9	93262.50	42.40	0	1	0
4825350 200220	0747	59.0	92862.50	42.47	0	1	0
4825450 200220	0747	59.1	90337.50	42.41	0	1	0
4825550 200220	0747	59.2	94550.00	42.26	0	1	0
4825650 200220	0747	59.3	94875.00	42.30	0	1	0
4825750 200220	0747	59.4	93225.00	42.35	0	1	0
4825850 200220	0747	59.5	94000.00	42.35	0	1	0
4825960 200220	0747	59.6	94725.00	42.42	0	1	0
4826050 200220	0747	59.7	94150.00	42.48	0	1	0
4826149 200220	0747	59.8	91962.50	42.54	0	1	0
4826249 200220	0747	59.9	92350.00	42.60	0	1	0
4826350 200220	0748	0.0	95837.50	42.56	0	1	0
4826450 200220	0748	0.1	93962.50	42.69	0	1	0
4826550 200220	0748	0.2	93750.00	42.85	0	1	0
4826650 200220	0748	0.3	91000.00	42.82	0	1	0
4826750 200220	0748	0.4	93512.50	42.64	0	1	0
4826860 200220	0748	0.5	92962.50	42.66	0	1	0
4826960 200220	0748	0.6	93787.50	42.61	0	1	0
4827060 200220	0748	0.7	93937.50	42.57	0	1	0
4827160 200220	0748	0.8	95625.00	42.56	0	1	0
4827260 200220	0748	0.9	90100.00	42.72	0	1	0
4827360 200220	0748	1.0	91987.50	42.62	0	1	0
4827460 200220	0748	1.1	93575.00	42.45	0	1	0
4827560 200220	0748	1.2	92287.50	42.43	0	1	0
4827659 200220	0748	1.3	91012.50	42.36	0	1	0
4827760 200220	0748	1.4	93737.50	42.37	0	1	0
4827869 200220	0748	1.5	92200.00	42.38	0	1	0
4827969 200220	0748	1.6	93050.00	42.34	0	1	0
4828069 200220	0748	1.7	92287.50	42.31	0	1	0
4828169 200220	0748	1.8	92950.00	42.23	0	1	0
4828269 200220	0748	1.9	95512.50	42.11	0	1	0
4828369 200220	0748	2.0	94900.00	42.36	0	1	0
4828469 200220	0748	2.1	94012.50	42.49	0	1	0
4828569 200220	0748	2.2	90675.00	42.51	0	1	0
4828669 200220	0748	2.3	92412.50	42.44	0	1	0
4828769 200220	0748	2.4	93962.50	42.50	0	1	0
4828869 200220	0748	2.5	92037.50	42.51	0	1	0
4828979 200220	0748	2.6	92612.50	42.50	0	1	0
4829079 200220	0748	2.7	92837.50	42.48	0	1	0
4829169 200220	0748	2.8	91325.00	42.51	0	1	0
4829279 200220	0748	2.9	93000.00	42.43	0	1	0
4829379 200220	0748	3.0	93037.50	42.32	0	1	0
4829479 200220	0748	3.1	95325.00	42.24	0	1	0
4829578 200220	0748	3.2	92525.00	42.30	0	1	0
4829669 200220	0748	3.3	92125.00	42.38	0	1	0
4829778 200220	0748	3.4	92637.50	42.37	0	1	0
4829878 200220	0748	3.5	93712.50	42.31	0	1	0
4829978 200220	0748	3.6	94225.00	42.38	0	1	0
4830078 200220	0748	3.7	94425.00	42.45	0	1	0
4830178 200220	0748	3.8	93775.00	42.53	0	1	0
4830278 200220	0748	3.9	93425.00	42.64	0	1	0
4830378 200220	0748	4.0	94575.00	42.65	0	1	0
4830478 200220	0748	4.1	95437.50	42.72	0	1	0
4830578 200220	0748	4.2	93912.50	42.73	0	1	0
4830678 200220	0748	4.3	92700.00	42.79	0	1	0
4830778 200220	0748	4.4	94100.00	42.82	0	1	0
4830888 200220	0748	4.5	92787.50	42.88	0	1	0
4830988 200220	0748	4.6	93200.00	42.84	0	1	0
4831088 200220	0748	4.7	94625.00	42.80	0	1	0
4831188 200220	0748	4.8	93200.00	42.80	0	1	0
4831287 200220	0748	4.9	92687.50	42.78	0	1	0
4831387 200220	0748	5.0	94025.00	42.75	0	1	0
4831487 200220	0748	5.1	92225.00	42.72	0	1	0
4831587 200220	0748	5.2	93175.00	42.58	0	1	0
4831687 200220	0748	5.3	94025.00	42.54	0	1	0
4831787 200220	0748	5.4	91462.50	42.60	0	1	0
4831897 200220	0748	5.5	94087.50	42.48	0	1	0
4831997 200220	0748	5.6	94275.00	42.54	0	1	0
4832097 200220	0748	5.7	91800.00	42.59	0	1	0
4832197 200220	0748	5.8	91437.50	42.46	0	1	0
4832297 200220	0748	5.9	93862.50	42.38	0	1	0
4832397 200220	0748	6.0	94025.00	42.44	0	1	0
4832497 200220	0748	6.1	90437.50	42.44	0	1	0
4832597 200220	0748	6.2	94625.00	42.36	0	1	0
4832697 200220	0748	6.3	93187.50	42.42	0	1	0
4832797 200220	0748	6.4	92525.00	42.38	0	1	0
4832897 200220	0748	6.5	92812.50	42.43	0	1	0
4833007 200220	0748	6.6	91487.50	42.37	0	1	0
4833097 200220	0748	6.7	93112.50	42.25	0	1	0
4833196 200220	0748	6.8	92375.00	42.31	0	1	0
4833296 200220	0748	6.9	91637.50	42.35	0	1	0
4833396 200220	0748	7.0	92750.00	42.25	0	1	0
4833506 200220	0748	7.1	93425.00	42.19	0	1	0
4833596 200220	0748	7.2	94025.00	42.33	0	1	0
4833696 200220	0748	7.3	94200.00	42.30	0	1	0
4833806 200220	0748	7.4	93112.50	42.35	0	1	0
4833906 200220	0748	7.5	91362.50	42.37	0	1	0
4834006 200220	0748	7.6	92850.00	42.31	0	1	0
4834106 200220	0748	7.7	93050.00	42.37	0	1	0
4834206 200220	0748	7.8	91062.50	42.37	0	1	0
4834306 200220	0748	7.9	92700.00	42.31	0	1	0
4834406 200220	0748	8.0	95537.50	42.35	0	1	0
4834506 200220	0748	8.1	93912.50	42.48	0	1	0
4834606 200220	0748	8.2	93787.50	42.50	0	1	0
4834706 200220	0748	8.3	92250.00	42.49	0	1	0
4834806 200220	0748	8.4	91987.50	42.40	0	1	0
4834916 200220	0748	8.5	93037.50	42.35	0	1	0
4835015 200220	0748	8.6	93062.50	42.43	0	1	0
4835115 200220	0748	8.7	92062.50	42.44	0	1	0
4835215 200220	0748	8.8	93275.00	42.39	0	1	0
4835315 200220	0748	8.9	93162.50	42.49	0	1	0
4835415 200220	0748	9.0	90600.00	42.51	0	1	0
4835515 200220	0748	9.1	93662.50	42.29	0	1	0
4835615 200220	0748	9.2	91250.00	42.28	0	1	0
4835715 200220	0748	9.3	93987.50	42.17	0	1	0
4835815 200220	0748	9.4	94125.00	42.24	0	1	0
4835925 200220	0748	9.5	92637.50	42.34	0	1	0
4836025 200220	0748	9.6	91862.50	42.32	0	1	0
4836125 200220	0748	9.7	93312.50	42.27	0	1	0
4836225 200220	0748	9.8	94237.50	42.32	0	1	0
4836325 200220	0748	9.9	94500.00	42.37	0	1	0
4836424 200220	0748	10.0	92475.00	42.43	0	1	0
4836524 200220	0748	10.1	93775.00	42.51	0	1	0
4836624 200220	0748	10.2	92900.00	42.52	0	1	0
4836724 200220	0748	10.3	92500.00	42.59	0	1	0
4836824 200220	0748	10.4	91525.00	42.52	0	1	0
4836924 200220	0748	10.5	95512.50	42.41	0	1	0
4837034 200220	0748	10.6	90825.00	42.54	0	1	0
4837134 200220	0748	10.7	92962.50	42.49	0	1	0
4837223 200220	0748	10.8	93100.00	42.47	0	1	0
4837334 200220	0748	10.9	93237.50	42.42	0	1	0
4837433 200220	0748	11.0	94600.00	42.37	0	1	0
4837533 200220	0748	11.1	92762.50	42.46	0	1	0
4837633 200220	0748	11.2	92200.00	42.42	0	1	0
4837733 200220	0748	11.3	93075.00	42.39	0	1	0
4837833 200220	0748	11.4	94800.00	42.41	0	1	0
4837933 200220	0748	11.5	94975.00	42.56	0	1	0
4838033 200220	0748	11.6	93500.00	42.53	0	1	0
4838133 200220	0748	11.7	90450.00	42.65	0	1	0
4838233 200220	0748	11.8	91550.00	42.54	0	1	0
4838333 200220	0748	11.9	94812.50	42.47	0	1	0
4838433 200220	0748	12.0	92900.00	42.54	0	1	0
4838533 200220	0748	12.1	92250.00	42.47	0	1	0
4838633 200220	0748	12.2	92512.50	42.44	0	1	0
4838733 200220	0748	12.3	95200.00	42.46	0	1	0
4838833 200220	0748	12.4	93175.00	42.55	0	1	0
4838933 200220	0748	12.5	94375.00	42.48	0	1	0
4839043 200220	0748	12.6	94262.50	42.45	0	1	0
4839142 200220	0748	12.7	92000.00	42.49	0	1	0
4839243 200220	0748	12.8	93612.50	42.56	0	1	0
4839342 200220	0748	12.9	92762.50	42.65	0	1	0
4839442 200220	0748	13.0	94762.50	42.56	0	1	0
4839542 200220	0748	13.1	94162.50	42.64	0	1	0
4839642 200220	0748	13.2	92462.50	42.73	0	1	0
4839742 200220	0748	13.3	92000.00	42.72	0	1	0
4839842 200220	0748	13.4	94500.00	42.58	0	1	0
4839942 200220	0748	13.5	94475.00	42.64	0	1	0
4840052 200220	0748	13.6	94550.00	42.65	0	1	0
4840152 200220	0748	13.7	94462.50	42.66	0	1	0
4840252 200220	0748	13.8	90725.00	42.77	0	1	0
4840352 200220	0748	13.9	93525.00	42.64	0	1	0
4840452 200220	0748	14.0	94200.00	42.67	0	1	0
4840552 200220	0748	14.1	93762.50	42.65	0	1	0
4840652 200220	0748	14.2	94125.00	42.63	0	1	0
4840752 200220	0748	14.3	93162.50	42.70	0	1	0
4840852 200220	0748	14.4	94325.00	42.76	0	1	0
4840952 200220	0748	14.5	94262.50	42.75	0	1	0
4841061 200220	0748	14.6	93300.00	42.74	0	1	0
4841151 200220	0748	14.7	93900.00	42.68	0	1	0
4841251 200220	0748	14.8	92050.00	42.66	0	1	0
4841361 200220	0748	14.9	91262.50	42.72	0	1	0
4841451 200220	0748	15.0	92862.50	42.62	0	1	0
4841561 200220	0748	15.1	92625.00	42.56	0	1	0
4841651 200220	0748	15.2	94675.00	42.50	0	1	0
4841751 200220	0748	15.3	92912.50	42.53	0	1	0
4841861 200220	0748	15.4	94100.00	42.52	0	1	0
4841951 200220	0748	15.5	91137.50	42.51	0	1	0
4842061 200220	0748	15.6	92300.00	42.37	0	1	0
4842161 200220	0748	15.7	94425.00	42.32	0	1	0
4842261 200220	0748	15.8	91587.50	42.35	0	1	0
4842361 200220	0748	15.9	93012.50	42.32	0	1	0
4842461 200220	0748	16.0	92662.50	42.40	0	1	0
4842561 200220	0748	16.1	95350.00	42.39	0	1	0
4842661 200220	0748	16.2	92637.50	42.52	0	1	0
4842761 200220	0748	16.3	93212.50	42.43	0	1	0
4842861 200220	0748	16.4	93237.50	42.44	0	1	0
4842960 200220	0748	16.5	94412.50	42.40	0	1	0
4843071 200220	0748	16.6	95425.00	42.55	0	1	0
4843170 200220	0748	16.7	94550.00	42.69	0	1	0
4843270 200220	0748	16.8	94187.50	42.69	0	1	0
4843370 200220	0748	16.9	91950.00	42.81	0	1	0
4843470 200220	0748	17.0	91450.00	42.76	0	1	0
4843570 200220	0748	17.1	92937.50	42.71	0	1	0
4843670 200220	0748	17.2	93112.50	42.60	0	1	0
4843770 200220	0748	17.3	93712.50	42.62	0	1	0
4843870 200220	0748	17.4	95612.50	42.64	0	1	0
4843970 200220	0748	17.5	95512.50	42.75	0	1	0
4844080 200220	0748	17.6	94037.50	42.80	0	1	0
4844180 200220	0748	17.7	94537.50	42.74	0	1	0
4844280 200220	0748	17.8	93475.00	42.74	0	1	0
4844380 200220	0748	17.9	92050.00	42.71	0	1	0
4844480 200220	0748	18.0	94237.50	42.71	0	1	0
4844580 200220	0748	18.1	94650.00	42.84	0	1	0
4844680 200220	0748	18.2	93925.00	42.91	0	1	0
4844779 200220	0748	18.3	93712.50	42.95	0	1	0
4844880 200220	0748	18.4	95037.50	42.95	0	1	0
4844979 200220	0748	18.5	94750.00	42.92	0	1	0
4845089 200220	0748	18.6	91937.50	42.89	0	1	0
4845179 200220	0748	18.7	95000.00	42.79	0	1	0
4845279 200220	0748	18.8	94262.50	42.81	0	1	0
4845379 200220	0748	18.9	94037.50	42.85	0	1	0
4845479 200220	0748	19.0	93437.50	42.94	0	1	0
4845589 200220	0748	19.1	93350.00	42.90	0	1	0
4845679 200220	0748	19.2	92925.00	42.85	0	1	0
4845779 200220	0748	19.3	90737.50	42.80	0	1	0
4845879 200220	0748	19.4	91912.50	42.67	0	1	0
4845979 200220	0748	19.5	93512.50	42.53	0	1	0
4846089 200220	0748	19.6	92525.00	42.47	0	1	0
4846189 200220	0748	19.7	90812.50	42.50	0	1	0
4846289 200220	0748	19.8	95800.00	42.31	0	1	0
4846389 200220	0748	19.9	93725.00	42.38	0	1	0
4846489 200220	0748	20.0	94462.50	42.36	0	1	0
4846588 200220	0748	20.1	93512.50	42.41	0	1	0
4846688 200220	0748	20.2	95012.50	42.42	0	1	0
4846788 200220	0748	20.3	92737.50	42.51	0	1	0
4846888 200220	0748	20.4	94875.00	42.60	0	1	0
4846988 200220	0748	20.5	93175.00	42.73	0	1	0
4847098 200220	0748	20.6	91462.50	42.72	0	1	0
4847198 200220	0748	20.7	93262.50	42.67	0	1	0
4847298 200220	0748	20.8	93525.00	42.78	0	1	0
4847398 200220	0748	20.9	93462.50	42.68	0	1	0
4847498 200220	0748	21.0	91787.50	42.67	0	1	0
4847598 200220	0748	21.1	93600.00	42.55	0	1	0
4847698 200220	0748	21.2	92112.50	42.55	0	1	0
4847798 200220	0748	21.3	91462.50	42.42	0	1	0
4847898 200220	0748	21.4	92175.00	42.36	0	1	0
4847998 200220	0748	21.5	92787.50	42.24	0	1	0
4848108 200220	0748	21.6	94462.50	42.22	0	1	0
4848208 200220	0748	21.7	93525.00	42.36	0	1	0
4848308 200220	0748	21.8	90937.50	42.37	0	1	0
4848408 200220	0748	21.9	94662.50	42.25	0	1	0
4848508 200220	0748	22.0	94362.50	42.31	0	1	0
4848607 200220	0748	22.1	93825.00	42.42	0	1	0
4848707 200220	0748	22.2	92850.00	42.43	0	1	0
4848807 200220	0748	22.3	95112.50	42.47	0	1	0
4848907 200220	0748	22.4	95150.00	42.63	0	1	0
4849007 200220	0748	22.5	93337.50	42.77	0	1	0
4849107 200220	0748	22.6	92787.50	42.79	0	1	0
4849207 200220	0748	22.7	94737.50	42.71	0	1	0
4849307 200220	0748	22.8	93437.50	42.77	0	1	0
4849407 200220	0748	22.9	93087.50	42.88	0	1	0
4849507 200220	0748	23.0	92250.00	42.81	0	1	0
4849607 200220	0748	23.1	95137.50	42.72	0	1	0
4849707 200220	0748	23.2	92287.50	42.77	0	1	0
4849807 200220	0748	23.3	94350.00	42.75	0	1	0
4849907 200220	0748	23.4	93125.00	42.72	0	1	0
4850007 200220	0748	23.5	92200.00	42.62	0	1	0
4850117 200220	0748	23.6	91525.00	42.57	0	1	0
4850217 200220	0748	23.7	92087.50	42.52	0	1	0
4850317 200220	0748	23.8	93175.00	42.40	0	1	0
4850417 200220	0748	23.9	92900.00	42.39	0	1	0
4850516 200220	0748	24.0	90325.00	42.38	0	1	0
4850616 200220	0748	24.1	94437.50	42.29	0	1	0
4850716 200220	0748	24.2	94262.50	42.26	0	1	0
4850816 200220	0748	24.3	91950.00	42.35	0	1	0
4850916 200220	0748	24.4	95025.00	42.24	0	1	0
4851016 200220	0748	24.5	92987.50	42.32	0	1	0
4851126 200220	0748	24.6	92412.50	42.36	0	1	0
4851226 200220	0748	24.7	94450.00	42.40	0	1	0
4851326 200220	0748	24.8	93950.00	42.51	0	1	0
4851426 200220	0748	24.9	95225.00	42.54	0	1	0
4851526 200220	0748	25.0	91600.00	42.65	0	1	0
4851626 200220	0748	25.1	95187.50	42.70	0	1	0
4851726 200220	0748	25.2	94350.00	42.74	0	1	0
4851826 200220	0748	25.3	94400.00	42.74	0	1	0
4851926 200220	0748	25.4	94375.00	42.85	0	1	0
4852026 200220	0748	25.5	91937.50	42.82	0	1	0
4852136 200220	0748	25.6	92437.50	42.77	0	1	0
4852236 200220	0748	25.7	92412.50	42.78	0	1	0
4852335 200220	0748	25.8	93412.50	42.68	0	1	0
4852436 200220	0748	25.9	93400.00	42.66	0	1	0
4852536 200220	0748	26.0	91762.50	42.58	0	1	0
4852636 200220	0748	26.1	91275.00	42.59	0	1	0
4852735 200220	0748	26.2	93975.00	42.41	0	1	0
4852835 200220	0748	26.3	91962.50	42.39	0	1	0
4852935 200220	0748	26.4	93212.50	42.28	0	1	0
4853035 200220	0748	26.5	93175.00	42.23	0	1	0
4853135 200220	0748	26.6	93525.00	42.29	0	1	0
4853235 200220	0748	26.7	92587.50	42.34	0	1	0
4853335 200220	0748	26.8	92512.50	42.34	0	1	0
4853435 200220	0748	26.9	94025.00	42.30	0	1	0
4853535 200220	0748	27.0	91325.00	42.33	0	1	0
4853635 200220	0748	27.1	93362.50	42.31	0	1	0
4853735 200220	0748	27.2	94750.00	42.40	0	1	0
4853835 200220	0748	27.3	91375.00	42.44	0	1	0
4853935 200220	0748	27.4	93712.50	42.41	0	1	0
4854035 200220	0748	27.5	90525.00	42.44	0	1	0
4854145 200220	0748	27.6	94700.00	42.32	0	1	0
4854245 200220	0748	27.7	91662.50	42.37	0	1	0
4854344 200220	0748	27.8	93212.50	42.33	0	1	0
4854445 200220	0748	27.9	94237.50	42.36	0	1	0
4854544 200220	0748	28.0	94112.50	42.37	0	1	0
4854644 200220	0748	28.1	92125.00	42.49	0	1	0
4854744 200220	0748	28.2	92712.50	42.44	0	1	0
4854844 200220	0748	28.3	95100.00	42.35	0	1	0
4854944 200220	0748	28.4	94200.00	42.51	0	1	0
4855044 200220	0748	28.5	92612.50	42.54	0	1	0
4855154 200220	0748	28.6	92812.50	42.63	0	1	0
4855254 200220	0748	28.7	92450.00	42.55	0	1	0
4855354 200220	0748	28.8	91950.00	42.58	0	1	0
4855454 200220	0748	28.9	92650.00	42.52	0	1	0
4855554 200220	0748	29.0	94212.50	42.45	0	1	0
4855654 200220	0748	29.1	92775.00	42.46	0	1	0
4855754 200220	0748	29.2	93675.00	42.49	0	1	0
4855854 200220	0748	29.3	93425.00	42.53	0	1	0
4855954 200220	0748	29.4	91862.50	42.45	0	1	0
4856054 200220	0748	29.5	94212.50	42.35	0	1	0
4856164 200220	0748	29.6	93700.00	42.42	0	1	0
4856264 200220	0748	29.7	94525.00	42.46	0	1	0
4856354 200220	0748	29.8	93962.50	42.55	0	1	0
4856463 200220	0748	29.9	92950.00	42.65	0	1	0
4856563 200220	0748	30.0	92187.50	42.66	0	1	0
4856663 200220	0748	30.1	95275.00	42.57	0	1	0
4856763 200220	0748	30.2	90637.50	42.68	0	1	0
4856863 200220	0748	30.3	94587.50	42.54	0	1	0
4856963 200220	0748	30.4	93000.00	42.60	0	1	0
4857063 200220	0748	30.5	94850.00	42.65	0	1	0
4857163 200220	0748	30.6	94800.00	42.68	0	1	0
4857263 200220	0748	30.7	92475.00	42.72	0	1	0
4857363 200220	0748	30.8	93837.50	42.63	0	1	0
4857463 200220	0748	30.9	91962.50	42.63	0	1	0
4857563 200220	0748	31.0	92900.00	42.58	0	1	0
4857663 200220	0748	31.1	94137.50	42.61	0	1	0
4857763 200220	0748	31.2	92937.50	42.56	0	1	0
4857863 200220	0748	31.3	92737.50	42.67	0	1	0
4857962 200220	0748	31.4	91862.50	42.58	0	1	0
4858063 200220	0748	31.5	91837.50	42.53	0	1	0
4858172 200220	0748	31.6	92612.50	42.40	0	1	0
4858272 200220	0748	31.7	94000.00	42.30	0	1	0
4858372 200220	0748	31.8	93950.00	42.37	0	1	0
4858472 200220	0748	31.9	91787.50	42.37	0	1	0
4858572 200220	0748	32.0	93175.00	42.36	0	1	0
4858672 200220	0748	32.1	92600.00	42.38	0	1	0
4858772 200220	0748	32.2	95075.00	42.31	0	1	0
4858872 200220	0748	32.3	93237.50	42.40	0	1	0
4858972 200220	0748	32.4	92000.00	42.43	0	1	0
4859072 200220	0748	32.5	92012.50	42.43	0	1	0
4859182 200220	0748	32.6	92300.00	42.44	0	1	0
4859282 200220	0748	32.7	94325.00	42.43	0	1	0
4859382 200220	0748	32.8	93875.00	42.44	0	1	0
4859482 200220	0748	32.9	92637.50	42.44	0	1	0
4859582 200220	0748	33.0	93712.50	42.48	0	1	0
4859682 200220	0748	33.1	90225.00	42.50	0	1	0
4859782 200220	0748	33.2	92862.50	42.39	0	1	0
4859881 200220	0748	33.3	93500.00	42.29	0	1	0
4859981 200220	0748	33.4	93312.50	42.31	0	1	0
4900081 200220	0748	33.5	92475.00	42.36	0	1	0
4900191 200220	0748	33.6	93412.50	42.39	0	1	0
4900291 200220	0748	33.7	93687.50	42.44	0	1	0
4900381 200220	0748	33.8	95100.00	42.41	0	1	0
4900491 200220	0748	33.9	93600.00	42.46	0	1	0
4900581 200220	0748	34.0	90675.00	42.50	0	1	0
4900691 200220	0748	34.1	93400.00	42.37	0	1	0
4900781 200220	0748	34.2	91975.00	42.51	0	1	0
4900881 200220	0748	34.3	92625.00	42.47	0	1	0
4900991 200220	0748	34.4	93725.00	42.43	0	1	0
4901091 200220	0748	34.5	94825.00	42.45	0	1	0
4901191 200220	0748	34.6	94687.50	42.56	0	1	0
4901291 200220	0748	34.7	91462.50	42.61	0	1	0
4901391 200220	0748	34.8	94550.00	42.51	0	1	0
4901491 200220	0748	34.9	93450.00	42.49	0	1	0
4901591 200220	0748	35.0	93700.00	42.48	0	1	0
4901690 200220	0748	35.1	92862.50	42.62	0	1	0
4901790 200220	0748	35.2	93937.50	42.59	0	1	0
4901890 200220	0748	35.3	93250.00	42.68	0	1	0
4901990 200220	0748	35.4	93762.50	42.71	0	1	0
4902090 200220	0748	35.5	92800.00	42.71	0	1	0
4902200 200220	0748	35.6	95312.50	42.62	0	1	0
4902300 200220	0748	35.7	93962.50	42.65	0	1	0
4902400 200220	0748	35.8	95850.00	42.76	0	1	0
4902500 200220	0748	35.9	95112.50	42.82	0	1	0
4902600 200220	0748	36.0	91850.00	42.89	0	1	0
4902700 200220	0748	36.1	93837.50	42.81	0	1	0
4902800 200220	0748	36.2	93000.00	42.86	0	1	0
4902900 200220	0748	36.3	94425.00	42.81	0	1	0
4903000 200220	0748	36.4	91512.50	42.87	0	1	0
4903100 200220	0748	36.5	91487.50	42.76	0	1	0
4903210 200220	0748	36.6	93700.00	42.71	0	1	0
4903310 200220	0748	36.7	93287.50	42.63	0	1	0
4903410 200220	0748	36.8	93462.50	42.60	0	1	0
4903510 200220	0748	36.9	92537.50	42.50	0	1	0
4903609 200220	0748	37.0	95050.00	42.38	0	1	0
4903709 200220	0748	37.1	95587.50	42.52	0	1	0
4903809 200220	0748	37.2	92262.50	42.60	0	1	0
4903909 200220	0748	37.3	94462.50	42.57	0	1	0
4904009 200220	0748	37.4	94487.50	42.57	0	1	0
4904109 200220	0748	37.5	93312.50	42.70	0	1	0
4904219 200220	0748	37.6	92450.00	42.79	0	1	0
4904309 200220	0748	37.7	95312.50	42.73	0	1	0
4904409 200220	0748	37.8	94725.00	42.82	0	1	0
4904509 200220	0748	37.9	93025.00	42.88	0	1	0
4904609 200220	0748	38.0	91400.00	42.90	0	1	0
4904719 200220	0748	38.1	91925.00	42.74	0	1	0
4904809 200220	0748	38.2	93112.50	42.57	0	1	0
4904909 200220	0748	38.3	94287.50	42.61	0	1	0
4905009 200220	0748	38.4	94387.50	42.60	0	1	0
4905109 200220	0748	38.5	93200.00	42.60	0	1	0
4905219 200220	0748	38.6	92350.00	42.59	0	1	0
4905319 200220	0748	38.7	92987.50	42.59	0	1	0
4905419 200220	0748	38.8	91900.00	42.48	0	1	0
4905518 200220	0748	38.9	93575.00	42.36	0	1	0
4905618 200220	0748	39.0	94900.00	42.38	0	1	0
4905718 200220	0748	39.1	94112.50	42.54	0	1	0
4905818 200220	0748	39.2	93587.50	42.64	0	1	0
4905918 200220	0748	39.3	91812.50	42.66	0	1	0
4906018 200220	0748	39.4	94037.50	42.55	0	1	0
4906118 200220	0748	39.5	92375.00	42.53	0	1	0
4906228 200220	0748	39.6	91100.00	42.49	0	1	0
4906328 200220	0748	39.7	93287.50	42.44	0	1	0
4906428 200220	0748	39.8	92887.50	42.45	0	1	0
4906528 200220	0748	39.9	96287.50	42.50	0	1	0
4906628 200220	0748	40.0	92087.50	42.62	0	1	0
4906728 200220	0748	40.1	93337.50	42.49	0	1	0
4906828 200220	0748	40.2	90425.00	42.46	0	1	0
4906928 200220	0748	40.3	92925.00	42.31	0	1	0
4907028 200220	0748	40.4	92575.00	42.36	0	1	0
4907128 200220	0748	40.5	94400.00	42.30	0	1	0
4907238 200220	0748	40.6	96475.00	42.39	0	1	0
4907338 200220	0748	40.7	93012.50	42.63	0	1	0
4907437 200220	0748	40.8	94362.50	42.62	0	1	0
4907537 200220	0748	40.9	94450.00	42.68	0	1	0
4907637 200220	0748	41.0	92787.50	42.60	0	1	0
4907737 200220	0748	41.1	92362.50	42.63	0	1	0
4907837 200220	0748	41.2	94375.00	42.59	0	1	0
4907937 200220	0748	41.3	94662.50	42.77	0	1	0
4908037 200220	0748	41.4	94512.50	42.85	0	1	0
4908137 200220	0748	41.5	93500.00	42.93	0	1	0
4908247 200220	0748	41.6	95700.00	42.89	0	1	0
4908337 200220	0748	41.7	91075.00	42.86	0	1	0
4908437 200220	0748	41.8	93162.50	42.77	0	1	0
4908537 200220	0748	41.9	92887.50	42.72	0	1	0
4908637 200220	0748	42.0	94087.50	42.65	0	1	0
4908747 200220	0748	42.1	94287.50	42.70	0	1	0
4908837 200220	0748	42.2	91887.50	42.79	0	1	0
4908937 200220	0748	42.3	94637.50	42.68	0	1	0
4909037 200220	0748	42.4	92400.00	42.68	0	1	0
4909137 200220	0748	42.5	93037.50	42.58	0	1	0
4909247 200220	0748	42.6	91487.50	42.56	0	1	0
4909347 200220	0748	42.7	93800.00	42.37	0	1	0
4909446 200220	0748	42.8	93350.00	42.50	0	1	0
4909546 200220	0748	42.9	91812.50	42.50	0	1	0
4909646 200220	0748	43.0	91975.00	42.46	0	1	0
4909746 200220	0748	43.1	93550.00	42.36	0	1	0
4909846 200220	0748	43.2	95012.50	42.33	0	1	0
4909946 200220	0748	43.3	91875.00	42.47	0	1	0
4910046 200220	0748	43.4	92525.00	42.34	0	1	0
4910146 200220	0748	43.5	94137.50	42.35	0	1	0
4910256 200220	0748	43.6	93562.50	42.40	0	1	0
4910356 200220	0748	43.7	91987.50	42.49	0	1	0
4910456 200220	0748	43.8	93712.50	42.41	0	1	0
4910556 200220	0748	43.9	92650.00	42.43	0	1	0
4910656 200220	0748	44.0	92725.00	42.46	0	1	0
4910756 200220	0748	44.1	93437.50	42.50	0	1	0
4910856 200220	0748	44.2	92825.00	42.49	0	1	0
4910956 200220	0748	44.3	93650.00	42.39	0	1	0
4911056 200220	0748	44.4	95162.50	42.47	0	1	0
4911155 200220	0748	44.5	92300.00	42.59	0	1	0
4911265 200220	0748	44.6	92750.00	42.51	0	1	0
4911365 200220	0748	44.7	92875.00	42.47	0	1	0
4911465 200220	0748	44.8	93212.50	42.51	0	1	0
4911565 200220	0748	44.9	94937.50	42.49	0	1	0
4911665 200220	0748	45.0	94700.00	42.59	0	1	0
4911765 200220	0748	45.1	92537.50	42.68	0	1	0
4911865 200220	0748	45.2	92012.50	42.64	0	1	0
4911965 200220	0748	45.3	94137.50	42.61	0	1	0
4912065 200220	0748	45.4	91850.00	42.63	0	1	0
4912165 200220	0748	45.5	92925.00	42.48	0	1	0
4912265 200220	0748	45.6	94012.50	42.51	0	1	0
4912365 200220	0748	45.7	90987.50	42.56	0	1	0
4912465 200220	0748	45.8	90375.00	42.48	0	1	0
4912565 200220	0748	45.9	95575.00	42.35	0	1	0
4912665 200220	0748	46.0	92237.50	42.38	0	1	0
4912775 200220	0748	46.1	94600.00	42.27	0	1	0
4912865 200220	0748	46.2	91350.00	42.36	0	1	0
4912965 200220	0748	46.3	94475.00	42.33	0	1	0
4913068 200220	0748	46.4	91975.00	42.35	0	1	0
4913168 200220	0748	46.5	92925.00	42.35	0	1	0
4913278 200220	0748	46.6	93262.50	42.35	0	1	0
4913378 200220	0748	46.7	92087.50	42.32	0	1	0
4913478 200220	0748	46.8	95650.00	42.37	0	1	0
4913578 200220	0748	46.9	95662.50	42.61	0	1	0
4913678 200220	0748	47.0	93562.50	42.61	0	1	0
4913778 200220	0748	47.1	93850.00	42.67	0	1	0
4913877 200220	0748	47.2	91550.00	42.64	0	1	0
4913978 200220	0748	47.3	94262.50	42.65	0	1	0
4914077 200220	0748	47.4	94787.50	42.64	0	1	0
4914177 200220	0748	47.5	92750.00	42.76	0	1	0
4914287 200220	0748	47.6	93362.50	42.75	0	1	0
4914377 200220	0748	47.7	92500.00	42.76	0	1	0
4914477 200220	0748	47.8	93662.50	42.78	0	1	0
4914577 200220	0748	47.9	93862.50	42.69	0	1	0
4914677 200220	0748	48.0	94087.50	42.61	0	1	0
4914787 200220	0748	48.1	91175.00	42.63	0	1	0
4914877 200220	0748	48.2	93175.00	42.51	0	1	0
4914977 200220	0748	48.3	93737.50	42.58	0	1	0
4915087 200220	0748	48.4	92225.00	42.56	0	1	0
4915177 200220	0748	48.5	93887.50	42.44	0	1	0
4915287 200220	0748	48.6	93375.00	42.50	0	1	0
4915387 200220	0748	48.7	91887.50	42.50	0	1	0
4915487 200220	0748	48.8	94562.50	42.47	0	1	0
4915587 200220	0748	48.9	93400.00	42.51	0	1	0
4915686 200220	0748	49.0	92050.00	42.49	0	1	0
4915786 200220	0748	49.1	93475.00	42.40	0	1	0
4915886 200220	0748	49.2	93412.50	42.50	0	1	0
4915986 200220	0748	49.3	93775.00	42.51	0	1	0
4916086 200220	0748	49.4	94087.50	42.51	0	1	0
4916186 200220	0748	49.5	89750.00	42.60	0	1	0
4916296 200220	0748	49.6	96337.50	42.41	0	1	0
4916396 200220	0748	49.7	93312.50	42.54	0	1	0
4916496 200220	0748	49.8	92475.00	42.61	0	1	0
4916596 200220	0748	49.9	92787.50	42.51	0	1	0
4916696 200220	0748	50.0	96600.00	42.49	0	1	0
4916796 200220	0748	50.1	91400.00	42.69	0	1	0
4916896 200220	0748	50.2	94125.00	42.60	0	1	0
4916996 200220	0748	50.3	94212.50	42.63	0	1	0
4917096 200220	0748	50.4	92950.00	42.65	0	1	0
4917196 200220	0748	50.5	94162.50	42.60	0	1	0
4917306 200220	0748	50.6	94587.50	42.80	0	1	0
4917406 200220	0748	50.7	93637.50	42.72	0	1	0
4917506 200220	0748	50.8	93387.50	42.73	0	1	0
4917605 200220	0748	50.9	94450.00	42.77	0	1	0
4917705 200220	0748	51.0	95625.00	42.85	0	1	0
4917805 200220	0748	51.1	91087.50	42.80	0	1	0
4917905 200220	0748	51.2	92075.00	42.79	0	1	0
4918005 200220	0748	51.3	92762.50	42.70	0	1	0
4918105 200220	0748	51.4	92900.00	42.63	0	1	0
4918205 200220	0748	51.5	93437.50	42.63	0	1	0
4918315 200220	0748	51.6	94462.50	42.60	0	1	0
4918405 200220	0748	51.7	93487.50	42.59	0	1	0
4918505 200220	0748	51.8	94475.00	42.59	0	1	0
4918605 200220	0748	51.9	90400.00	42.63	0	1	0
4918705 200220	0748	52.0	91762.50	42.45	0	1	0
4918815 200220	0748	52.1	94200.00	42.28	0	1	0
4918905 200220	0748	52.2	92762.50	42.42	0	1	0
4919005 200220	0748	52.3	95687.50	42.45	0	1	0
4919105 200220	0748	52.4	93025.00	42.58	0	1	0
4919205 200220	0748	52.5	94550.00	42.59	0	1	0
4919315 200220	0748	52.6	93762.50	42.64	0	1	0
4919414 200220	0748	52.7	93237.50	42.61	0	1	0
4919514 200220	0748	52.8	91212.50	42.59	0	1	0
4919614 200220	0748	52.9	93525.00	42.45	0	1	0
4919714 200220	0748	53.0	92037.50	42.59	0	1	0
4919814 200220	0748	53.1	92975.00	42.60	0	1	0
4919914 200220	0748	53.2	92662.50	42.54	0	1	0
4920014 200220	0748	53.3	94725.00	42.54	0	1	0
4920114 200220	0748	53.4	93600.00	42.50	0	1	0
4920214 200220	0748	53.5	94275.00	42.52	0	1	0
4920324 200220	0748	53.6	94125.00	42.51	0	1	0
4920424 200220	0748	53.7	91312.50	42.53	0	1	0
4920524 200220	0748	53.8	91787.50	42.44	0	1	0
4920624 200220	0748	53.9	91712.50	42.47	0	1	0
4920724 200220	0748	54.0	93975.00	42.38	0	1	0
4920824 200220	0748	54.1	93175.00	42.47	0	1	0
4920924 200220	0748	54.2	93462.50	42.48	0	1	0
4921024 200220	0748	54.3	93262.50	42.52	0	1	0
4921124 200220	0748	54.4	93725.00	42.45	0	1	0
4921224 200220	0748	54.5	94212.50	42.46	0	1	0
4921334 200220	0748	54.6	93312.50	42.45	0	1	0
4921434 200220	0748	54.7	93262.50	42.42	0	1	0
4921533 200220	0748	54.8	93375.00	42.50	0	1	0
4921633 200220	0748	54.9	92062.50	42.58	0	1	0
4921733 200220	0748	55.0	95050.00	42.59	0	1	0
4921833 200220	0748	55.1	93212.50	42.64	0	1	0
4921933 200220	0748	55.2	92837.50	42.64	0	1	0
4922033 200220	0748	55.3	93075.00	42.61	0	1	0
4922133 200220	0748	55.4	92875.00	42.61	0	1	0
4922233 200220	0748	55.5	95150.00	42.57	0	1	0
4922343 200220	0748	55.6	92725.00	42.61	0	1	0
4922433 200220	0748	55.7	94712.50	42.58	0	1	0
4922533 200220	0748	55.8	95137.50	42.65	0	1	0
4922633 200220	0748	55.9	91675.00	42.73	0	1	0
4922733 200220	0748	56.0	90862.50	42.71	0	1	0
4922843 200220	0748	56.1	94237.50	42.52	0	1	0
4922933 200220	0748	56.2	92300.00	42.57	0	1	0
4923033 200220	0748	56.3	92262.50	42.54	0	1	0
4923132 200220	0748	56.4	93137.50	42.51	0	1	0
4923232 200220	0748	56.5	93562.50	42.52	0	1	0
4923343 200220	0748	56.6	93562.50	42.45	0	1	0
4923442 200220	0748	56.7	92825.00	42.49	0	1	0
4923542 200220	0748	56.8	94425.00	42.40	0	1	0
4923642 200220	0748	56.9	92512.50	42.37	0	1	0
4923742 200220	0748	57.0	93200.00	42.41	0	1	0
4923842 200220	0748	57.1	93075.00	42.51	0	1	0
4923942 200220	0748	57.2	93525.00	42.46	0	1	0
4924042 200220	0748	57.3	94675.00	42.51	0	1	0
4924142 200220	0748	57.4	94637.50	42.62	0	1	0
4924242 200220	0748	57.5	95375.00	42.69	0	1	0
4924352 200220	0748	57.6	94962.50	42.77	0	1	0
4924452 200220	0748	57.7	92125.00	42.83	0	1	0
4924552 200220	0748	57.8	92337.50	42.80	0	1	0
4924652 200220	0748	57.9	94675.00	42.71	0	1	0
4924752 200220	0748	58.0	94150.00	42.81	0	1	0
4924852 200220	0748	58.1	93512.50	42.85	0	1	0
4924952 200220	0748	58.2	93350.00	42.87	0	1	0
4925052 200220	0748	58.3	95225.00	42.86	0	1	0
4925151 200220	0748	58.4	92837.50	42.89	0	1	0
4925251 200220	0748	58.5	92375.00	42.80	0	1	0
4925361 200220	0748	58.6	94775.00	42.67	0	1	0
4925461 200220	0748	58.7	93137.50	42.66	0	1	0
4925561 200220	0748	58.8	93975.00	42.71	0	1	0
4925661 200220	0748	58.9	92975.00	42.78	0	1	0
4925761 200220	0748	59.0	93012.50	42.70	0	1	0
4925861 200220	0748	59.1	93700.00	42.65	0	1	0
4925961 200220	0748	59.2	93562.50	42.66	0	1	0
4926061 200220	0748	59.3	92425.00	42.67	0	1	0
4926161 200220	0748	59.4	93912.50	42.54	0	1	0
4926261 200220	0748	59.5	92612.50	42.59	0	1	0
4926361 200220	0748	59.6	92775.00	42.60	0	1	0
4926461 200220	0748	59.7	94662.50	42.51	0	1	0
4926561 200220	0748	59.8	93200.00	42.58	0	1	0
4926661 200220	0748	59.9	93062.50	42.55	0	1	0
4926761 200220	0749	0.0	94525.00	42.55	0	1	0
4926861 200220	0749	0.1	92487.50	42.62	0	1	0
4926961 200220	0749	0.2	92050.00	42.57	0	1	0
4927061 200220	0749	0.3	92750.00	42.50	0	1	0
4927161 200220	0749	0.4	93262.50	42.51	0	1	0
4927261 200220	0749	0.5	94050.00	42.48	0	1	0
4927371 200220	0749	0.6	91400.00	42.55	0	1	0
4927471 200220	0749	0.7	94437.50	42.49	0	1	0
4927571 200220	0749	0.8	92962.50	42.48	0	1	0
4927671 200220	0749	0.9	94475.00	42.46	0	1	0
4927771 200220	0749	1.0	94025.00	42.53	0	1	0
4927871 200220	0749	1.1	92687.50	42.51	0	1	0
4927971 200220	0749	1.2	94762.50	42.51	0	1	0
4928071 200220	0749	1.3	94112.50	42.64	0	1	0
4928171 200220	0749	1.4	93650.00	42.70	0	1	0
4928271 200220	0749	1.5	92300.00	42.72	0	1	0
4928381 200220	0749	1.6	93112.50	42.64	0	1	0
4928480 200220	0749	1.7	93112.50	42.71	0	1	0
4928581 200220	0749	1.8	92350.00	42.65	0	1	0
4928681 200220	0749	1.9	91787.50	42.63	0	1	0
4928780 200220	0749	2.0	92975.00	42.51	0	1	0
4928880 200220	0749	2.1	92512.50	42.46	0	1	0
4928980 200220	0749	2.2	92187.50	42.45	0	1	0
4929080 200220	0749	2.3	92162.50	42.33	0	1	0
4929180 200220	0749	2.4	92725.00	42.25	0	1	0
4929280 200220	0749	2.5	94025.00	42.21	0	1	0
4929380 200220	0749	2.6	93312.50	42.28	0	1	0
4929480 200220	0749	2.7	95500.00	42.29	0	1	0
4929580 200220	0749	2.8	92162.50	42.40	0	1	0
4929680 200220	0749	2.9	94012.50	42.39	0	1	0
4929780 200220	0749	3.0	92287.50	42.49	0	1	0
4929890 200220	0749	3.1	93387.50	42.46	0	1	0
4929980 200220	0749	3.2	93462.50	42.50	0	1	0
4930080 200220	0749	3.3	92150.00	42.56	0	1	0
4930180 200220	0749	3.4	93437.50	42.56	0	1	0
4930280 200220	0749	3.5	95675.00	42.59	0	1	0
4930390 200220	0749	3.6	93950.00	42.66	0	1	0
4930489 200220	0749	3.7	95575.00	42.69	0	1	0
4930589 200220	0749	3.8	95437.50	42.69	0	1	0
4930689 200220	0749	3.9	93987.50	42.84	0	1	0
4930789 200220	0749	4.0	92787.50	42.84	0	1	0
4930889 200220	0749	4.1	93825.00	42.86	0	1	0
4930989 200220	0749	4.2	93137.50	42.88	0	1	0
4931089 200220	0749	4.3	92725.00	42.87	0	1	0
4931189 200220	0749	4.4	92750.00	42.89	0	1	0
4931289 200220	0749	4.5	94987.50	42.86	0	1	0
4931389 200220	0749	4.6	93400.00	42.83	0	1	0
4931499 200220	0749	4.7	92325.00	42.81	0	1	0
4931599 200220	0749	4.8	91750.00	42.66	0	1	0
4931699 200220	0749	4.9	91425.00	42.50	0	1	0
4931799 200220	0749	5.0	93750.00	42.38	0	1	0
4931899 200220	0749	5.1	93775.00	42.42	0	1	0
4931999 200220	0749	5.2	92175.00	42.42	0	1	0
4932099 200220	0749	5.3	92462.50	42.38	0	1	0
4932198 200220	0749	5.4	93775.00	42.37	0	1	0
4932298 200220	0749	5.5	94287.50	42.41	0	1	0
4932398 200220	0749	5.6	93550.00	42.38	0	1	0
4932508 200220	0749	5.7	94550.00	42.39	0	1	0
4932608 200220	0749	5.8	95600.00	42.49	0	1	0
4932708 200220	0749	5.9	93150.00	42.66	0	1	0
4932808 200220	0749	6.0	93362.50	42.74	0	1	0
4932908 200220	0749	6.1	92462.50	42.72	0	1	0
4933008 200220	0749	6.2	92387.50	42.66	0	1	0
4933108 200220	0749	6.3	94662.50	42.67	0	1	0
4933208 200220	0749	6.4	92362.50	42.77	0	1	0
4933308 200220	0749	6.5	93550.00	42.71	0	1	0
4933408 200220	0749	6.6	92887.50	42.67	0	1	0
4933508 200220	0749	6.7	94287.50	42.64	0	1	0
4933608 200220	0749	6.8	93075.00	42.63	0	1	0
4933708 200220	0749	6.9	95487.50	42.52	0	1	0
4933808 200220	0749	7.0	93187.50	42.62	0	1	0
4933918 200220	0749	7.1	91750.00	42.62	0	1	0
4934008 200220	0749	7.2	93075.00	42.58	0	1	0
4934108 200220	0749	7.3	93137.50	42.61	0	1	0
4934207 200220	0749	7.4	93125.00	42.55	0	1	0
4934307 200220	0749	7.5	93412.50	42.58	0	1	0
4934417 200220	0749	7.6	95000.00	42.57	0	1	0
4934517 200220	0749	7.7	92412.50	42.67	0	1	0
4934617 200220	0749	7.8	93562.50	42.58	0	1	0
4934717 200220	0749	7.9	92950.00	42.61	0	1	0
4934817 200220	0749	8.0	93362.50	42.49	0	1	0
4934917 200220	0749	8.1	93050.00	42.50	0	1	0
4935017 200220	0749	8.2	91350.00	42.56	0	1	0
4935117 200220	0749	8.3	95537.50	42.48	0	1	0
4935217 200220	0749	8.4	94175.00	42.59	0	1	0
4935317 200220	0749	8.5	91812.50	42.64	0	1	0
4935417 200220	0749	8.6	95037.50	42.56	0	1	0
4935527 200220	0749	8.7	93000.00	42.57	0	1	0
4935627 200220	0749	8.8	93275.00	42.59	0	1	0
4935727 200220	0749	8.9	92225.00	42.58	0	1	0
4935827 200220	0749	9.0	92987.50	42.55	0	1	0
4935926 200220	0749	9.1	91850.00	42.53	0	1	0
4936026 200220	0749	9.2	95237.50	42.48	0	1	0
4936126 200220	0749	9.3	92500.00	42.65	0	1	0
4936226 200220	0749	9.4	94737.50	42.51	0	1	0
4936326 200220	0749	9.5	92300.00	42.54	0	1	0
4936426 200220	0749	9.6	93525.00	42.56	0	1	0
4936536 200220	0749	9.7	93425.00	42.49	0	1	0
4936636 200220	0749	9.8	92587.50	42.51	0	1	0
4936736 200220	0749	9.9	91887.50	42.48	0	1	0
4936835 200220	0749	10.0	91925.00	42.47	0	1	0
4936935 200220	0749	10.1	94437.50	42.42	0	1	0
4937035 200220	0749	10.2	93937.50	42.54	0	1	0
4937135 200220	0749	10.3	91375.00	42.48	0	1	0
4937235 200220	0749	10.4	92737.50	42.43	0	1	0
4937335 200220	0749	10.5	93887.50	42.34	0	1	0
4937435 200220	0749	10.6	93237.50	42.41	0	1	0
4937535 200220	0749	10.7	95562.50	42.39	0	1	0
4937635 200220	0749	10.8	94300.00	42.49	0	1	0
4937735 200220	0749	10.9	92475.00	42.57	0	1	0
4937835 200220	0749	11.0	98037.50	42.59	0	1	0
4937945 200220	0749	11.1	93062.50	42.87	0	1	0
4938035 200220	0749	11.2	96975.00	42.81	0	1	0
4938134 200220	0749	11.3	92350.00	42.94	0	1	0
4938245 200220	0749	11.4	93100.00	42.99	0	1	0
4938335 200220	0749	11.5	93962.50	43.00	0	1	0
4938445 200220	0749	11.6	95887.50	43.01	0	1	0
4938544 200220	0749	11.7	91337.50	43.13	0	1	0
4938644 200220	0749	11.8	93162.50	42.94	0	1	0
4938744 200220	0749	11.9	92512.50	42.89	0	1	0
4938844 200220	0749	12.0	92400.00	42.89	0	1	0
4938944 200220	0749	12.1	93837.50	42.63	0	1	0
4939044 200220	0749	12.2	93325.00	42.67	0	1	0
4939144 200220	0749	12.3	92787.50	42.50	0	1	0
4939244 200220	0749	12.4	92900.00	42.52	0	1	0
4939344 200220	0749	12.5	95362.50	42.52	0	1	0
4939444 200220	0749	12.6	92650.00	42.58	0	1	0
4939554 200220	0749	12.7	94662.50	42.43	0	1	0
4939654 200220	0749	12.8	90525.00	42.58	0	1	0
4939754 200220	0749	12.9	94375.00	42.46	0	1	0
4939854 200220	0749	13.0	91412.50	42.55	0	1	0
4939954 200220	0749	13.1	90662.50	42.50	0	1	0
4940054 200220	0749	13.2	93525.00	42.36	0	1	0
4940153 200220	0749	13.3	93862.50	42.37	0	1	0
4940254 200220	0749	13.4	91987.50	42.42	0	1	0
4940353 200220	0749	13.5	92225.00	42.38	0	1	0
4940453 200220	0749	13.6	93062.50	42.23	0	1	0
4940563 200220	0749	13.7	94787.50	42.25	0	1	0
4940663 200220	0749	13.8	93762.50	42.26	0	1	0
4940763 200220	0749	13.9	93262.50	42.40	0	1	0
4940863 200220	0749	14.0	94075.00	42.35	0	1	0
4940963 200220	0749	14.1	94537.50	42.47	0	1	0
4941063 200220	0749	14.2	94375.00	42.65	0	1	0
4941163 200220	0749	14.3	93350.00	42.69	0	1	0
4941263 200220	0749	14.4	95225.00	42.66	0	1	0
4941363 200220	0749	14.5	92875.00	42.81	0	1	0
4941463 200220	0749	14.6	92962.50	42.84	0	1	0
4941563 200220	0749	14.7	95150.00	42.83	0	1	0
4941663 200220	0749	14.8	92287.50	42.85	0	1	0
4941763 200220	0749	14.9	92137.50	42.78	0	1	0
4941863 200220	0749	15.0	92162.50	42.73	0	1	0
4941973 200220	0749	15.1	92925.00	42.65	0	1	0
4942062 200220	0749	15.2	94262.50	42.58	0	1	0
4942162 200220	0749	15.3	92687.50	42.57	0	1	0
4942262 200220	0749	15.4	91787.50	42.54	0	1	0
4942362 200220	0749	15.5	92737.50	42.39	0	1	0
4942472 200220	0749	15.6	94962.50	42.38	0	1	0
4942572 200220	0749	15.7	92762.50	42.47	0	1	0
4942672 200220	0749	15.8	93262.50	42.36	0	1	0
4942772 200220	0749	15.9	91875.00	42.41	0	1	0
4942872 200220	0749	16.0	93150.00	42.39	0	1	0
4942972 200220	0749	16.1	94300.00	42.44	0	1	0
4943072 200220	0749	16.2	93800.00	42.50	0	1	0
4943172 200220	0749	16.3	95375.00	42.48	0	1	0
4943272 200220	0749	16.4	93200.00	42.60	0	1	0
4943372 200220	0749	16.5	93037.50	42.66	0	1	0
4943472 200220	0749	16.6	94762.50	42.68	0	1	0
4943582 200220	0749	16.7	93350.00	42.67	0	1	0
4943682 200220	0749	16.8	94125.00	42.70	0	1	0
4943781 200220	0749	16.9	91350.00	42.73	0	1	0
4943882 200220	0749	17.0	94387.50	42.71	0	1	0
4943982 200220	0749	17.1	92175.00	42.77	0	1	0
4944081 200220	0749	17.2	93850.00	42.67	0	1	0
4944181 200220	0749	17.3	94175.00	42.67	0	1	0
4944281 200220	0749	17.4	93050.00	42.62	0	1	0
4944381 200220	0749	17.5	90900.00	42.61	0	1	0
4944481 200220	0749	17.6	92350.00	42.52	0	1	0
4944591 200220	0749	17.7	92737.50	42.41	0	1	0
4944691 200220	0749	17.8	94162.50	42.38	0	1	0
4944791 200220	0749	17.9	93550.00	42.38	0	1	0
4944891 200220	0749	18.0	93700.00	42.48	0	1	0
4944991 200220	0749	18.1	91312.50	42.45	0	1	0
4945091 200220	0749	18.2	91962.50	42.41	0	1	0
4945191 200220	0749	18.3	93025.00	42.33	0	1	0
4945291 200220	0749	18.4	92975.00	42.27	0	1	0
4945391 200220	0749	18.5	92937.50	42.27	0	1	0
4945491 200220	0749	18.6	95500.00	42.36	0	1	0
4945591 200220	0749	18.7	92425.00	42.50	0	1	0
4945690 200220	0749	18.8	93875.00	42.49	0	1	0
4945790 200220	0749	18.9	93487.50	42.48	0	1	0
4945890 200220	0749	19.0	94350.00	42.47	0	1	0
4946000 200220	0749	19.1	92412.50	42.50	0	1	0
4946090 200220	0749	19.2	93450.00	42.55	0	1	0
4946190 200220	0749	19.3	92287.50	42.62	0	1	0
4946290 200220	0749	19.4	94837.50	42.59	0	1	0
4946390 200220	0749	19.5	94487.50	42.67	0	1	0
4946500 200220	0749	19.6	91650.00	42.74	0	1	0
4946600 200220	0749	19.7	93675.00	42.57	0	1	0
4946700 200220	0749	19.8	92637.50	42.62	0	1	0
4946800 200220	0749	19.9	94400.00	42.57	0	1	0
4946900 200220	0749	20.0	92087.50	42.61	0	1	0
4947000 200220	0749	20.1	92437.50	42.51	0	1	0
4947100 200220	0749	20.2	92837.50	42.51	0	1	0
4947200 200220	0749	20.3	93937.50	42.48	0	1	0
4947300 200220	0749	20.4	93450.00	42.55	0	1	0
4947400 200220	0749	20.5	92662.50	42.49	0	1	0
4947500 200220	0749	20.6	93837.50	42.41	0	1	0
4947609 200220	0749	20.7	93737.50	42.51	0	1	0
4947710 200220	0749	20.8	92887.50	42.51	0	1	0
4947809 200220	0749	20.9	94450.00	42.52	0	1	0
4947909 200220	0749	21.0	92837.50	42.52	0	1	0
4948009 200220	0749	21.1	94400.00	42.56	0	1	0
4948109 200220	0749	21.2	93837.50	42.65	0	1	0
4948209 200220	0749	21.3	94562.50	42.69	0	1	0
4948309 200220	0749	21.4	94487.50	42.72	0	1	0
4948409 200220	0749	21.5	93550.00	42.77	0	1	0
4948509 200220	0749	21.6	94162.50	42.81	0	1	0
4948619 200220	0749	21.7	92137.50	42.82	0	1	0
4948719 200220	0749	21.8	93300.00	42.75	0	1	0
4948819 200220	0749	21.9	93687.50	42.77	0	1	0
4948919 200220	0749	22.0	91912.50	42.73	0	1	0
4949019 200220	0749	22.1	92100.00	42.69	0	1	0
4949119 200220	0749	22.2	94125.00	42.59	0	1	0
4949219 200220	0749	22.3	95350.00	42.60	0	1	0
4949319 200220	0749	22.4	94437.50	42.64	0	1	0
4949418 200220	0749	22.5	93637.50	42.63	0	1	0
4949518 200220	0749	22.6	94187.50	42.64	0	1	0
4949618 200220	0749	22.7	93950.00	42.64	0	1	0
4949718 200220	0749	22.8	93475.00	42.72	0	1	0
4949818 200220	0749	22.9	92075.00	42.73	0	1	0
4949918 200220	0749	23.0	93937.50	42.66	0	1	0
4950018 200220	0749	23.1	92550.00	42.75	0	1	0
4950118 200220	0749	23.2	93625.00	42.77	0	1	0
4950218 200220	0749	23.3	94137.50	42.75	0	1	0
4950318 200220	0749	23.4	93462.50	42.69	0	1	0
4950418 200220	0749	23.5	92500.00	42.65	0	1	0
4950518 200220	0749	23.6	95425.00	42.60	0	1	0
4950628 200220	0749	23.7	95062.50	42.65	0	1	0
4950728 200220	0749	23.8	93712.50	42.70	0	1	0
4950828 200220	0749	23.9	93900.00	42.71	0	1	0
4950928 200220	0749	24.0	93225.00	42.79	0	1	0
4951028 200220	0749	24.1	93687.50	42.76	0	1	0
4951128 200220	0749	24.2	92262.50	42.81	0	1	0
4951227 200220	0749	24.3	93687.50	42.75	0	1	0
4951327 200220	0749	24.4	92537.50	42.73	0	1	0
4951427 200220	0749	24.5	93512.50	42.69	0	1	0
4951527 200220	0749	24.6	94337.50	42.74	0	1	0
4951637 200220	0749	24.7	93550.00	42.69	0	1	0
4951737 200220	0749	24.8	94425.00	42.62	0	1	0
4951837 200220	0749	24.9	92762.50	42.65	0	1	0
4951937 200220	0749	25.0	93825.00	42.60	0	1	0
4952037 200220	0749	25.1	94050.00	42.63	0	1	0
4952137 200220	0749	25.2	93562.50	42.64	0	1	0
4952237 200220	0749	25.3	92000.00	42.70	0	1	0
4952337 200220	0749	25.4	93800.00	42.63	0	1	0
4952437 200220	0749	25.5	92487.50	42.68	0	1	0
4952537 200220	0749	25.6	94312.50	42.64	0	1	0
4952647 200220	0749	25.7	93100.00	42.63	0	1	0
4952747 200220	0749	25.8	93625.00	42.61	0	1	0
4952847 200220	0749	25.9	93562.50	42.58	0	1	0
4952947 200220	0749	26.0	92737.50	42.61	0	1	0
4953047 200220	0749	26.1	92612.50	42.57	0	1	0
4953147 200220	0749	26.2	94862.50	42.50	0	1	0
4953247 200220	0749	26.3	94637.50	42.56	0	1	0
4953346 200220	0749	26.4	94250.00	42.68	0	1	0
4953446 200220	0749	26.5	91162.50	42.70	0	1	0
4953546 200220	0749	26.6	93000.00	42.64	0	1	0
4953646 200220	0749	26.7	93800.00	42.58	0	1	0
4953746 200220	0749	26.8	92062.50	42.61	0	1	0
4953846 200220	0749	26.9	94112.50	42.54	0	1	0
4953946 200220	0749	27.0	94737.50	42.57	0	1	0
4954046 200220	0749	27.1	95625.00	42.66	0	1	0
4954146 200220	0749	27.2	93875.00	42.79	0	1	0
4954246 200220	0749	27.3	94225.00	42.75	0	1	0
4954346 200220	0749	27.4	94125.00	42.73	0	1	0
4954446 200220	0749	27.5	93125.00	42.72	0	1	0
4954546 200220	0749	27.6	95212.50	42.81	0	1	0
4954656 200220	0749	27.7	93462.50	42.91	0	1	0
4954756 200220	0749	27.8	93862.50	42.90	0	1	0
4954856 200220	0749	27.9	94112.50	42.98	0	1	0
4954956 200220	0749	28.0	94375.00	42.98	0	1	0
4955056 200220	0749	28.1	93725.00	42.96	0	1	0
4955155 200220	0749	28.2	94275.00	42.87	0	1	0
4955256 200220	0749	28.3	93062.50	42.89	0	1	0
4955356 200220	0749	28.4	93025.00	42.84	0	1	0
4955455 200220	0749	28.5	92900.00	42.79	0	1	0
4955555 200220	0749	28.6	92012.50	42.78	0	1	0
4955665 200220	0749	28.7	94850.00	42.64	0	1	0
4955765 200220	0749	28.8	93200.00	42.70	0	1	0
4955865 200220	0749	28.9	90787.50	42.67	0	1	0
4955965 200220	0749	29.0	95875.00	42.52	0	1	0
4956065 200220	0749	29.1	91162.50	42.59	0	1	0
4956165 200220	0749	29.2	94625.00	42.47	0	1	0
4956265 200220	0749	29.3	91987.50	42.49	0	1	0
4956365 200220	0749	29.4	93025.00	42.44	0	1	0
4956465 200220	0749	29.5	92862.50	42.44	0	1	0
4956565 200220	0749	29.6	94175.00	42.44	0	1	0
4956665 200220	0749	29.7	92875.00	42.53	0	1	0
4956765 200220	0749	29.8	92687.50	42.45	0	1	0
4956875 200220	0749	29.9	92400.00	42.42	0	1	0
4956965 200220	0749	30.0	91775.00	42.50	0	1	0
4957075 200220	0749	30.1	93875.00	42.31	0	1	0
4957174 200220	0749	30.2	93862.50	42.43	0	1	0
4957264 200220	0749	30.3	93075.00	42.40	0	1	0
4957374 200220	0749	30.4	93637.50	42.45	0	1	0
4957474 200220	0749	30.5	93600.00	42.48	0	1	0
4957574 200220	0749	30.6	94987.50	42.51	0	1	0
4957674 200220	0749	30.7	93975.00	42.54	0	1	0
4957774 200220	0749	30.8	91250.00	42.59	0	1	0
4957874 200220	0749	30.9	92800.00	42.53	0	1	0
4957974 200220	0749	31.0	92362.50	42.55	0	1	0
4958074 200220	0749	31.1	93662.50	42.57	0	1	0
4958174 200220	0749	31.2	95125.00	42.56	0	1	0
4958274 200220	0749	31.3	95837.50	42.62	0	1	0
4958374 200220	0749	31.4	94625.00	42.75	0	1	0
4958474 200220	0749	31.5	93800.00	42.79	0	1	0
4958574 200220	0749	31.6	93637.50	42.80	0	1	0
4958684 200220	0749	31.7	91350.00	42.74	0	1	0
4958784 200220	0749	31.8	92350.00	42.62	0	1	0
4958884 200220	0749	31.9	94575.00	42.67	0	1	0
4958984 200220	0749	32.0	91950.00	42.75	0	1	0
4959083 200220	0749	32.1	94562.50	42.73	0	1	0
4959184 200220	0749	32.2	90875.00	42.77	0	1	0
4959283 200220	0749	32.3	92587.50	42.58	0	1	0
4959383 200220	0749	32.4	95125.00	42.43	0	1	0
4959483 200220	0749	32.5	95087.50	42.46	0	1	0
4959583 200220	0749	32.6	94662.50	42.51	0	1	0
4959693 200220	0749	32.7	93012.50	42.56	0	1	0
4959793 200220	0749	32.8	95000.00	42.64	0	1	0
4959893 200220	0749	32.9	94412.50	42.75	0	1	0
4959993 200220	0749	33.0	93287.50	42.75	0	1	0
5000093 200220	0749	33.1	92300.00	42.81	0	1	0
5000193 200220	0749	33.2	93112.50	42.71	0	1	0
5000293 200220	0749	33.3	93937.50	42.81	0	1	0
5000393 200220	0749	33.4	93237.50	42.87	0	1	0
5000493 200220	0749	33.5	93837.50	42.78	0	1	0
5000593 200220	0749	33.6	95025.00	42.73	0	1	0
5000693 200220	0749	33.7	94050.00	42.74	0	1	0
5000793 200220	0749	33.8	94025.00	42.79	0	1	0
5000892 200220	0749	33.9	93100.00	42.75	0	1	0
5000992 200220	0749	34.0	94012.50	42.69	0	1	0
5001102 200220	0749	34.1	92862.50	42.72	0	1	0
5001192 200220	0749	34.2	92450.00	42.74	0	1	0
5001292 200220	0749	34.3	93462.50	42.71	0	1	0
5001392 200220	0749	34.4	92562.50	42.69	0	1	0
5001492 200220	0749	34.5	91875.00	42.66	0	1	0
5001602 200220	0749	34.6	94800.00	42.57	0	1	0
5001702 200220	0749	34.7	94712.50	42.56	0	1	0
5001802 200220	0749	34.8	93325.00	42.59	0	1	0
5001902 200220	0749	34.9	92675.00	42.56	0	1	0
5002002 200220	0749	35.0	93800.00	42.54	0	1	0
5002102 200220	0749	35.1	94262.50	42.53	0	1	0
5002202 200220	0749	35.2	93162.50	42.60	0	1	0
5002302 200220	0749	35.3	92025.00	42.63	0	1	0
5002402 200220	0749	35.4	93575.00	42.56	0	1	0
5002502 200220	0749	35.5	92562.50	42.61	0	1	0
5002602 200220	0749	35.6	93850.00	42.64	0	1	0
5002712 200220	0749	35.7	94712.50	42.60	0	1	0
5002812 200220	0749	35.8	91987.50	42.60	0	1	0
5002911 200220	0749	35.9	91062.50	42.54	0	1	0
5003011 200220	0749	36.0	93187.50	42.47	0	1	0
5003111 200220	0749	36.1	93962.50	42.44	0	1	0
5003211 200220	0749	36.2	92950.00	42.42	0	1	0
5003311 200220	0749	36.3	93562.50	42.41	0	1	0
5003411 200220	0749	36.4	93100.00	42.48	0	1	0
5003511 200220	0749	36.5	95362.50	42.46	0	1	0
5003611 200220	0749	36.6	92437.50	42.59	0	1	0
5003721 200220	0749	36.7	94037.50	42.52	0	1	0
5003821 200220	0749	36.8	91550.00	42.49	0	1	0
5003921 200220	0749	36.9	93987.50	42.47	0	1	0
5004021 200220	0749	37.0	92662.50	42.61	0	1	0
5004121 200220	0749	37.1	91250.00	42.58	0	1	0
5004221 200220	0749	37.2	93062.50	42.46	0	1	0
5004321 200220	0749	37.3	92050.00	42.47	0	1	0
5004421 200220	0749	37.4	92462.50	42.40	0	1	0
5004521 200220	0749	37.5	94362.50	42.37	0	1	0
5004620 200220	0749	37.6	94612.50	42.32	0	1	0
5004720 200220	0749	37.7	94925.00	42.42	0	1	0
5004820 200220	0749	37.8	96125.00	42.46	0	1	0
5004920 200220	0749	37.9	94737.50	42.67	0	1	0
5005020 200220	0749	38.0	93937.50	42.70	0	1	0
5005130 200220	0749	38.1	94287.50	42.76	0	1	0
5005220 200220	0749	38.2	92162.50	42.90	0	1	0
5005320 200220	0749	38.3	93787.50	42.85	0	1	0
5005420 200220	0749	38.4	93350.00	42.93	0	1	0
5005520 200220	0749	38.5	95425.00	42.97	0	1	0
5005630 200220	0749	38.6	93675.00	43.02	0	1	0
5005730 200220	0749	38.7	94412.50	42.98	0	1	0
5005830 200220	0749	38.8	93387.50	42.96	0	1	0
5005930 200220	0749	38.9	95325.00	42.83	0	1	0
5006030 200220	0749	39.0	91450.00	42.86	0	1	0
5006130 200220	0749	39.1	95662.50	42.75	0	1	0
5006230 200220	0749	39.2	92750.00	42.81	0	1	0
5006330 200220	0749	39.3	92012.50	42.84	0	1	0
5006430 200220	0749	39.4	92737.50	42.76	0	1	0
5006529 200220	0749	39.5	93675.00	42.73	0	1	0
5006629 200220	0749	39.6	91412.50	42.65	0	1	0
5006739 200220	0749	39.7	93387.50	42.55	0	1	0
5006839 200220	0749	39.8	91850.00	42.50	0	1	0
5006939 200220	0749	39.9	94650.00	42.43	0	1	0
5007039 200220	0749	40.0	95025.00	42.40	0	1	0
5007139 200220	0749	40.1	92500.00	42.56	0	1	0
5007239 200220	0749	40.2	90987.50	42.42	0	1	0
5007339 200220	0749	40.3	94187.50	42.34	0	1	0
5007439 200220	0749	40.4	92625.00	42.44	0	1	0
5007539 200220	0749	40.5	92362.50	42.43	0	1	0
5007639 200220	0749	40.6	92700.00	42.37	0	1	0
5007749 200220	0749	40.7	96387.50	42.43	0	1	0
5007849 200220	0749	40.8	94700.00	42.57	0	1	0
5007949 200220	0749	40.9	92412.50	42.70	0	1	0
5008049 200220	0749	41.0	93925.00	42.59	0	1	0
5008149 200220	0749	41.1	92375.00	42.55	0	1	0
5008249 200220	0749	41.2	92925.00	42.54	0	1	0
5008349 200220	0749	41.3	91650.00	42.63	0	1	0
5008449 200220	0749	41.4	94712.50	42.51	0	1	0
5008548 200220	0749	41.5	95912.50	42.61	0	1	0
5008648 200220	0749	41.6	91762.50	42.77	0	1	0
5008748 200220	0749	41.7	92800.00	42.72	0	1	0
5008848 200220	0749	41.8	94825.00	42.56	0	1	0
5008948 200220	0749	41.9	94300.00	42.57	0	1	0
5009048 200220	0749	42.0	95937.50	42.65	0	1	0
5009148 200220	0749	42.1	93762.50	42.74	0	1	0
5009248 200220	0749	42.2	94100.00	42.81	0	1	0
5009348 200220	0749	42.3	90712.50	42.86	0	1	0
5009448 200220	0749	42.4	94937.50	42.82	0	1	0
5009548 200220	0749	42.5	93375.00	42.83	0	1	0
5009658 200220	0749	42.6	92900.00	42.71	0	1	0
5009758 200220	0749	42.7	94025.00	42.76	0	1	0
5009858 200220	0749	42.8	93175.00	42.82	0	1	0
5009958 200220	0749	42.9	92587.50	42.75	0	1	0
5010058 200220	0749	43.0	93412.50	42.67	0	1	0
5010158 200220	0749	43.1	91537.50	42.55	0	1	0
5010258 200220	0749	43.2	93387.50	42.45	0	1	0
5010358 200220	0749	43.3	96000.00	42.42	0	1	0
5010457 200220	0749	43.4	93450.00	42.66	0	1	0
5010557 200220	0749	43.5	93375.00	42.59	0	1	0
5010657 200220	0749	43.6	91987.50	42.59	0	1	0
5010767 200220	0749	43.7	91712.50	42.55	0	1	0
5010867 200220	0749	43.8	93762.50	42.45	0	1	0
5010967 200220	0749	43.9	92300.00	42.47	0	1	0
5011067 200220	0749	44.0	92437.50	42.46	0	1	0
5011167 200220	0749	44.1	91887.50	42.42	0	1	0
5011267 200220	0749	44.2	94850.00	42.43	0	1	0
5011367 200220	0749	44.3	94887.50	42.50	0	1	0
5011467 200220	0749	44.4	94675.00	42.45	0	1	0
5011567 200220	0749	44.5	93350.00	42.50	0	1	0
5011667 200220	0749	44.6	94037.50	42.50	0	1	0
5011777 200220	0749	44.7	94112.50	42.60	0	1	0
5011877 200220	0749	44.8	94687.50	42.70	0	1	0
5011977 200220	0749	44.9	94462.50	42.75	0	1	0
5012077 200220	0749	45.0	93950.00	42.84	0	1	0
5012177 200220	0749	45.1	92162.50	42.91	0	1	0
5012277 200220	0749	45.2	93675.00	42.92	0	1	0
5012377 200220	0749	45.3	91862.50	42.87	0	1	0
5012477 200220	0749	45.4	92250.00	42.73	0	1	0
5012576 200220	0749	45.5	93312.50	42.62	0	1	0
5012676 200220	0749	45.6	94900.00	42.62	0	1	0
5012776 200220	0749	45.7	94675.00	42.66	0	1	0
5012876 200220	0749	45.8	94075.00	42.69	0	1	0
5012976 200220	0749	45.9	94487.50	42.66	0	1	0
5013080 200220	0749	46.0	92287.50	42.66	0	1	0
5013180 200220	0749	46.1	92250.00	42.59	0	1	0
5013279 200220	0749	46.2	94650.00	42.59	0	1	0
5013379 200220	0749	46.3	94775.00	42.63	0	1	0
5013479 200220	0749	46.4	93325.00	42.76	0	1	0
5013579 200220	0749	46.5	94462.50	42.81	0	1	0
5013679 200220	0749	46.6	93962.50	42.86	0	1	0
5013789 200220	0749	46.7	93337.50	42.82	0	1	0
5013889 200220	0749	46.8	90887.50	42.76	0	1	0
5013989 200220	0749	46.9	94737.50	42.62	0	1	0
5014089 200220	0749	47.0	92437.50	42.63	0	1	0
5014189 200220	0749	47.1	93212.50	42.64	0	1	0
5014289 200220	0749	47.2	94012.50	42.68	0	1	0
5014389 200220	0749	47.3	93887.50	42.65	0	1	0
5014489 200220	0749	47.4	93112.50	42.61	0	1	0
5014589 200220	0749	47.5	94850.00	42.60	0	1	0
5014689 200220	0749	47.6	92725.00	42.62	0	1	0
5014789 200220	0749	47.7	91200.00	42.56	0	1	0
5014889 200220	0749	47.8	94275.00	42.47	0	1	0
5014989 200220	0749	47.9	93600.00	42.62	0	1	0
5015088 200220	0749	48.0	92050.00	42.57	0	1	0
5015198 200220	0749	48.1	94425.00	42.55	0	1	0
5015288 200220	0749	48.2	94112.50	42.61	0	1	0
5015388 200220	0749	48.3	95037.50	42.61	0	1	0
5015488 200220	0749	48.4	92937.50	42.66	0	1	0
5015588 200220	0749	48.5	94362.50	42.65	0	1	0
5015698 200220	0749	48.6	91900.00	42.63	0	1	0
5015798 200220	0749	48.7	94600.00	42.60	0	1	0
5015898 200220	0749	48.8	94887.50	42.75	0	1	0
5015998 200220	0749	48.9	93700.00	42.78	0	1	0
5016098 200220	0749	49.0	92275.00	42.78	0	1	0
5016198 200220	0749	49.1	93987.50	42.79	0	1	0
5016298 200220	0749	49.2	95000.00	42.77	0	1	0
5016398 200220	0749	49.3	94375.00	42.81	0	1	0
5016498 200220	0749	49.4	94837.50	42.78	0	1	0
5016598 200220	0749	49.5	93525.00	42.87	0	1	0
5016698 200220	0749	49.6	94462.50	42.83	0	1	0
5016808 200220	0749	49.7	91887.50	42.94	0	1	0
5016908 200220	0749	49.8	91812.50	42.82	0	1	0
5017007 200220	0749	49.9	94312.50	42.68	0	1	0
5017107 200220	0749	50.0	94637.50	42.71	0	1	0
5017207 200220	0749	50.1	95175.00	42.82	0	1	0
5017307 200220	0749	50.2	93975.00	42.87	0	1	0
5017407 200220	0749	50.3	92075.00	42.83	0	1	0
5017507 200220	0749	50.4	93975.00	42.72	0	1	0
5017607 200220	0749	50.5	91587.50	42.68	0	1	0
5017707 200220	0749	50.6	90962.50	42.60	0	1	0
5017817 200220	0749	50.7	93137.50	42.44	0	1	0
5017917 200220	0749	50.8	91537.50	42.49	0	1	0
5018017 200220	0749	50.9	95750.00	42.48	0	1	0
5018117 200220	0749	51.0	92600.00	42.55	0	1	0
5018217 200220	0749	51.1	91250.00	42.45	0	1	0
5018317 200220	0749	51.2	91875.00	42.28	0	1	0
5018417 200220	0749	51.3	92162.50	42.18	0	1	0
5018517 200220	0749	51.4	94212.50	42.19	0	1	0
5018617 200220	0749	51.5	91100.00	42.20	0	1	0
5018717 200220	0749	51.6	93562.50	42.18	0	1	0
5018816 200220	0749	51.7	92837.50	42.29	0	1	0
5018916 200220	0749	51.8	94775.00	42.28	0	1	0
5019016 200220	0749	51.9	93087.50	42.43	0	1	0
5019116 200220	0749	52.0	92150.00	42.31	0	1	0
5019216 200220	0749	52.1	91200.00	42.29	0	1	0
5019316 200220	0749	52.2	93250.00	42.28	0	1	0
5019416 200220	0749	52.3	93812.50	42.35	0	1	0
5019516 200220	0749	52.4	95550.00	42.42	0	1	0
5019616 200220	0749	52.5	94025.00	42.48	0	1	0
5019726 200220	0749	52.6	93625.00	42.61	0	1	0
5019826 200220	0749	52.7	94900.00	42.61	0	1	0
5019926 200220	0749	52.8	94400.00	42.71	0	1	0
5020026 200220	0749	52.9	95287.50	42.69	0	1	0
5020126 200220	0749	53.0	92750.00	42.79	0	1	0
5020226 200220	0749	53.1	94250.00	42.82	0	1	0
5020326 200220	0749	53.2	93925.00	42.95	0	1	0
5020426 200220	0749	53.3	92262.50	42.98	0	1	0
5020526 200220	0749	53.4	94987.50	42.91	0	1	0
5020626 200220	0749	53.5	92625.00	42.89	0	1	0
5020725 200220	0749	53.6	94087.50	42.83	0	1	0
5020825 200220	0749	53.7	93000.00	42.85	0	1	0
5020935 200220	0749	53.8	93312.50	42.76	0	1	0
5021035 200220	0749	53.9	91175.00	42.71	0	1	0
5021135 200220	0749	54.0	96900.00	42.53	0	1	0
5021235 200220	0749	54.1	93750.00	42.71	0	1	0
5021335 200220	0749	54.2	92825.00	42.69	0	1	0
5021435 200220	0749	54.3	91125.00	42.64	0	1	0
5021535 200220	0749	54.4	94275.00	42.59	0	1	0
5021635 200220	0749	54.5	92850.00	42.56	0	1	0
5021735 200220	0749	54.6	93637.50	42.57	0	1	0
5021835 200220	0749	54.7	93212.50	42.55	0	1	0
5021945 200220	0749	54.8	93912.50	42.56	0	1	0
5022045 200220	0749	54.9	93937.50	42.58	0	1	0
5022145 200220	0749	55.0	94587.50	42.71	0	1	0
5022245 200220	0749	55.1	93337.50	42.61	0	1	0
5022345 200220	0749	55.2	94250.00	42.59	0	1	0
5022445 200220	0749	55.3	91800.00	42.65	0	1	0
5022545 200220	0749	55.4	92150.00	42.68	0	1	0
5022645 200220	0749	55.5	91450.00	42.59	0	1	0
5022744 200220	0749	55.6	95300.00	42.52	0	1	0
5022844 200220	0749	55.7	94225.00	42.60	0	1	0
5022944 200220	0749	55.8	92487.50	42.64	0	1	0
5023044 200220	0749	55.9	93587.50	42.58	0	1	0
5023144 200220	0749	56.0	93312.50	42.56	0	1	0
5023244 200220	0749	56.1	94462.50	42.51	0	1	0
5023344 200220	0749	56.2	94212.50	42.56	0	1	0
5023444 200220	0749	56.3	90912.50	42.55	0	1	0
5023544 200220	0749	56.4	92900.00	42.51	0	1	0
5023644 200220	0749	56.5	95100.00	42.55	0	1	0
5023744 200220	0749	56.6	93712.50	42.71	0	1	0
5023844 200220	0749	56.7	92437.50	42.64	0	1	0
5023954 200220	0749	56.8	92275.00	42.56	0	1	0
5024054 200220	0749	56.9	94550.00	42.55	0	1	0
5024154 200220	0749	57.0	93450.00	42.59	0	1	0
5024254 200220	0749	57.1	94262.50	42.60	0	1	0
5024354 200220	0749	57.2	92712.50	42.59	0	1	0
5024454 200220	0749	57.3	92800.00	42.52	0	1	0
5024554 200220	0749	57.4	91850.00	42.61	0	1	0
5024654 200220	0749	57.5	90725.00	42.56	0	1	0
5024753 200220	0749	57.6	91950.00	42.36	0	1	0
5024853 200220	0749	57.7	93675.00	42.29	0	1	0
5024963 200220	0749	57.8	91812.50	42.34	0	1	0
5025063 200220	0749	57.9	97362.50	42.32	0	1	0
5025163 200220	0749	58.0	92187.50	42.45	0	1	0
5025263 200220	0749	58.1	94337.50	42.39	0	1	0
5025363 200220	0749	58.2	94537.50	42.39	0	1	0
5025463 200220	0749	58.3	93937.50	42.48	0	1	0
5025563 200220	0749	58.4	95262.50	42.53	0	1	0
5025663 200220	0749	58.5	93675.00	42.68	0	1	0
5025763 200220	0749	58.6	93987.50	42.81	0	1	0
5025863 200220	0749	58.7	92612.50	42.90	0	1	0
5025963 200220	0749	58.8	90850.00	42.86	0	1	0
5026073 200220	0749	58.9	92212.50	42.81	0	1	0
5026173 200220	0749	59.0	91750.00	42.58	0	1	0
5026273 200220	0749	59.1	91862.50	42.56	0	1	0
5026373 200220	0749	59.2	92637.50	42.45	0	1	0
5026473 200220	0749	59.3	94462.50	42.37	0	1	0
5026572 200220	0749	59.4	92137.50	42.39	0	1	0
5026672 200220	0749	59.5	93462.50	42.25	0	1	0
5026772 200220	0749	59.6	94225.00	42.24	0	1	0
5026872 200220	0749	59.7	95325.00	42.25	0	1	0
5026972 200220	0749	59.8	92387.50	42.37	0	1	0
5027072 200220	0749	59.9	92762.50	42.44	0	1	0
5027173 200220	0750	0.0	93950.00	42.47	0	1	0
5027273 200220	0750	0.1	92787.50	42.56	0	1	0
5027373 200220	0750	0.2	94437.50	42.61	0	1	0
5027473 200220	0750	0.3	92100.00	42.69	0	1	0
5027573 200220	0750	0.4	93037.50	42.58	0	1	0
5027673 200220	0750	0.5	92262.50	42.62	0	1	0
5027773 200220	0750	0.6	96387.50	42.57	0	1	0
5027873 200220	0750	0.7	91287.50	42.66	0	1	0
5027983 200220	0750	0.8	91837.50	42.48	0	1	0
5028082 200220	0750	0.9	96012.50	42.46	0	1	0
5028182 200220	0750	1.0	92900.00	42.60	0	1	0
5028282 200220	0750	1.1	95262.50	42.56	0	1	0
5028382 200220	0750	1.2	95850.00	42.67	0	1	0
5028482 200220	0750	1.3	92762.50	42.73	0	1	0
5028582 200220	0750	1.4	94975.00	42.76	0	1	0
5028682 200220	0750	1.5	94662.50	42.85	0	1	0
5028782 200220	0750	1.6	93087.50	42.96	0	1	0
5028882 200220	0750	1.7	93750.00	42.81	0	1	0
5028992 200220	0750	1.8	93112.50	42.92	0	1	0
5029092 200220	0750	1.9	96012.50	42.98	0	1	0
5029192 200220	0750	2.0	95562.50	42.98	0	1	0
5029292 200220	0750	2.1	93837.50	43.10	0	1	0
5029392 200220	0750	2.2	94312.50	43.03	0	1	0
5029492 200220	0750	2.3	91487.50	42.96	0	1	0
5029592 200220	0750	2.4	92725.00	42.91	0	1	0
5029692 200220	0750	2.5	93100.00	42.80	0	1	0
5029791 200220	0750	2.6	96375.00	42.73	0	1	0
5029891 200220	0750	2.7	93350.00	42.88	0	1	0
5029991 200220	0750	2.8	93512.50	42.86	0	1	0
5030091 200220	0750	2.9	95425.00	42.88	0	1	0
5030191 200220	0750	3.0	92512.50	42.86	0	1	0
5030301 200220	0750	3.1	94075.00	42.72	0	1	0
5030391 200220	0750	3.2	94400.00	42.73	0	1	0
5030491 200220	0750	3.3	92412.50	42.73	0	1	0
5030591 200220	0750	3.4	92725.00	42.77	0	1	0
5030691 200220	0750	3.5	93500.00	42.77	0	1	0
5030801 200220	0750	3.6	94637.50	42.79	0	1	0
5030891 200220	0750	3.7	93925.00	42.71	0	1	0
5031001 200220	0750	3.8	93137.50	42.74	0	1	0
5031101 200220	0750	3.9	93212.50	42.72	0	1	0
5031201 200220	0750	4.0	91075.00	42.62	0	1	0
5031301 200220	0750	4.1	93850.00	42.56	0	1	0
5031401 200220	0750	4.2	92487.50	42.55	0	1	0
5031501 200220	0750	4.3	94150.00	42.46	0	1	0
5031601 200220	0750	4.4	92450.00	42.54	0	1	0
5031700 200220	0750	4.5	92312.50	42.53	0	1	0
5031800 200220	0750	4.6	93675.00	42.48	0	1	0
5031900 200220	0750	4.7	91662.50	42.43	0	1	0
5032010 200220	0750	4.8	93425.00	42.33	0	1	0
5032110 200220	0750	4.9	94425.00	42.34	0	1	0
5032210 200220	0750	5.0	93762.50	42.40	0	1	0
5032310 200220	0750	5.1	95900.00	42.52	0	1	0
5032410 200220	0750	5.2	92700.00	42.61	0	1	0
5032510 200220	0750	5.3	93600.00	42.62	0	1	0
5032610 200220	0750	5.4	91475.00	42.60	0	1	0
5032710 200220	0750	5.5	93300.00	42.55	0	1	0
5032810 200220	0750	5.6	92675.00	42.60	0	1	0
5032910 200220	0750	5.7	91862.50	42.55	0	1	0
5033020 200220	0750	5.8	94887.50	42.56	0	1	0
5033120 200220	0750	5.9	96162.50	42.63	0	1	0
5033220 200220	0750	6.0	94150.00	42.70	0	1	0
5033320 200220	0750	6.1	92575.00	42.72	0	1	0
5033420 200220	0750	6.2	91225.00	42.57	0	1	0
5033519 200220	0750	6.3	93800.00	42.51	0	1	0
5033619 200220	0750	6.4	93612.50	42.52	0	1	0
5033719 200220	0750	6.5	92512.50	42.61	0	1	0
5033819 200220	0750	6.6	91137.50	42.58	0	1	0
5033919 200220	0750	6.7	94675.00	42.51	0	1	0
5034019 200220	0750	6.8	91137.50	42.63	0	1	0
5034119 200220	0750	6.9	94762.50	42.46	0	1	0
5034219 200220	0750	7.0	93025.00	42.40	0	1	0
5034319 200220	0750	7.1	92162.50	42.35	0	1	0
5034419 200220	0750	7.2	94975.00	42.33	0	1	0
5034519 200220	0750	7.3	94287.50	42.50	0	1	0
5034619 200220	0750	7.4	94612.50	42.52	0	1	0
5034719 200220	0750	7.5	93950.00	42.57	0	1	0
5034819 200220	0750	7.6	92312.50	42.63	0	1	0
5034919 200220	0750	7.7	94975.00	42.69	0	1	0
5035029 200220	0750	7.8	92400.00	42.70	0	1	0
5035129 200220	0750	7.9	93462.50	42.76	0	1	0
5035229 200220	0750	8.0	92125.00	42.70	0	1	0
5035328 200220	0750	8.1	92025.00	42.66	0	1	0
5035428 200220	0750	8.2	94237.50	42.65	0	1	0
5035528 200220	0750	8.3	95625.00	42.62	0	1	0
5035628 200220	0750	8.4	90800.00	42.68	0	1	0
5035728 200220	0750	8.5	90475.00	42.51	0	1	0
5035828 200220	0750	8.6	92812.50	42.35	0	1	0
5035928 200220	0750	8.7	94037.50	42.37	0	1	0
5036038 200220	0750	8.8	95175.00	42.33	0	1	0
5036138 200220	0750	8.9	92650.00	42.45	0	1	0
5036238 200220	0750	9.0	93837.50	42.42	0	1	0
5036338 200220	0750	9.1	92887.50	42.50	0	1	0
5036438 200220	0750	9.2	93700.00	42.53	0	1	0
5036538 200220	0750	9.3	92487.50	42.51	0	1	0
5036638 200220	0750	9.4	94050.00	42.37	0	1	0
5036738 200220	0750	9.5	93800.00	42.52	0	1	0
5036838 200220	0750	9.6	94300.00	42.66	0	1	0
5036938 200220	0750	9.7	92650.00	42.73	0	1	0
5037048 200220	0750	9.8	91987.50	42.67	0	1	0
5037148 200220	0750	9.9	94000.00	42.53	0	1	0
5037247 200220	0750	10.0	92312.50	42.59	0	1	0
5037347 200220	0750	10.1	95437.50	42.52	0	1	0
5037447 200220	0750	10.2	97300.00	42.63	0	1	0
5037547 200220	0750	10.3	90325.00	42.79	0	1	0
5037646 200220	0750	10.4	93825.00	42.70	0	1	0
5037747 200220	0750	10.5	92662.50	42.69	0	1	0
5037846 200220	0750	10.6	94950.00	42.64	0	1	0
5037946 200220	0750	10.7	92562.50	42.67	0	1	0
5038046 200220	0750	10.8	93912.50	42.66	0	1	0
5038146 200220	0750	10.9	92912.50	42.75	0	1	0
5038246 200220	0750	11.0	94375.00	42.70	0	1	0
5038356 200220	0750	11.1	94350.00	42.79	0	1	0
5038446 200220	0750	11.2	93137.50	42.74	0	1	0
5038546 200220	0750	11.3	93737.50	42.56	0	1	0
5038646 200220	0750	11.4	93800.00	42.71	0	1	0
5038746 200220	0750	11.5	93987.50	42.71	0	1	0
5038856 200220	0750	11.6	93150.00	42.77	0	1	0
5038946 200220	0750	11.7	92712.50	42.69	0	1	0
5039056 200220	0750	11.8	92887.50	42.69	0	1	0
5039156 200220	0750	11.9	92550.00	42.65	0	1	0
5039256 200220	0750	12.0	90625.00	42.63	0	1	0
5039356 200220	0750	12.1	92125.00	42.46	0	1	0
5039456 200220	0750	12.2	92087.50	42.36	0	1	0
5039556 200220	0750	12.3	94162.50	42.31	0	1	0
5039656 200220	0750	12.4	94562.50	42.33	0	1	0
5039755 200220	0750	12.5	90475.00	42.37	0	1	0
5039855 200220	0750	12.6	93937.50	42.21	0	1	0
5039955 200220	0750	12.7	92912.50	42.25	0	1	0
5040065 200220	0750	12.8	93212.50	42.25	0	1	0
5040165 200220	0750	12.9	94762.50	42.27	0	1	0
5040265 200220	0750	13.0	92562.50	42.37	0	1	0
5040365 200220	0750	13.1	94475.00	42.46	0	1	0
5040465 200220	0750	13.2	92312.50	42.56	0	1	0
5040565 200220	0750	13.3	92862.50	42.57	0	1	0
5040665 200220	0750	13.4	94112.50	42.51	0	1	0
5040765 200220	0750	13.5	94987.50	42.49	0	1	0
5040865 200220	0750	13.6	95125.00	42.70	0	1	0
5040965 200220	0750	13.7	93650.00	42.75	0	1	0
5041075 200220	0750	13.8	94137.50	42.78	0	1	0
5041175 200220	0750	13.9	91925.00	42.82	0	1	0
5041274 200220	0750	14.0	95400.00	42.70	0	1	0
5041375 200220	0750	14.1	96162.50	42.82	0	1	0
5041474 200220	0750	14.2	93975.00	42.90	0	1	0
5041574 200220	0750	14.3	94400.00	42.98	0	1	0
5041674 200220	0750	14.4	93600.00	43.04	0	1	0
5041774 200220	0750	14.5	93750.00	43.02	0	1	0
5041874 200220	0750	14.6	93562.50	42.97	0	1	0
5041974 200220	0750	14.7	89787.50	42.90	0	1	0
5042074 200220	0750	14.8	95000.00	42.72	0	1	0
5042174 200220	0750	14.9	93925.00	42.76	0	1	0
5042274 200220	0750	15.0	92937.50	42.85	0	1	0
5042384 200220	0750	15.1	93837.50	42.74	0	1	0
5042474 200220	0750	15.2	94287.50	42.63	0	1	0
5042574 200220	0750	15.3	93487.50	42.65	0	1	0
5042674 200220	0750	15.4	92950.00	42.61	0	1	0
5042774 200220	0750	15.5	93037.50	42.58	0	1	0
5042884 200220	0750	15.6	93750.00	42.55	0	1	0
5042974 200220	0750	15.7	94450.00	42.56	0	1	0
5043084 200220	0750	15.8	92625.00	42.76	0	1	0
5043184 200220	0750	15.9	93812.50	42.66	0	1	0
5043283 200220	0750	16.0	93687.50	42.65	0	1	0
5043384 200220	0750	16.1	92762.50	42.69	0	1	0
5043483 200220	0750	16.2	91412.50	42.64	0	1	0
5043583 200220	0750	16.3	93062.50	42.51	0	1	0
5043683 200220	0750	16.4	92675.00	42.49	0	1	0
5043783 200220	0750	16.5	91725.00	42.48	0	1	0
5043883 200220	0750	16.6	92187.50	42.42	0	1	0
5043983 200220	0750	16.7	93487.50	42.35	0	1	0
5044093 200220	0750	16.8	94075.00	42.30	0	1	0
5044193 200220	0750	16.9	92337.50	42.37	0	1	0
5044293 200220	0750	17.0	96487.50	42.30	0	1	0
5044393 200220	0750	17.1	94625.00	42.43	0	1	0
5044493 200220	0750	17.2	94125.00	42.51	0	1	0
5044593 200220	0750	17.3	94362.50	42.64	0	1	0
5044693 200220	0750	17.4	95200.00	42.69	0	1	0
5044793 200220	0750	17.5	93637.50	42.81	0	1	0
5044893 200220	0750	17.6	95337.50	42.89	0	1	0
5044993 200220	0750	17.7	92862.50	43.04	0	1	0
5045102 200220	0750	17.8	92200.00	43.01	0	1	0
5045202 200220	0750	17.9	95475.00	42.92	0	1	0
5045302 200220	0750	18.0	95437.50	43.06	0	1	0
5045402 200220	0750	18.1	92450.00	43.02	0	1	0
5045502 200220	0750	18.2	92775.00	42.92	0	1	0
5045602 200220	0750	18.3	91075.00	42.86	0	1	0
5045702 200220	0750	18.4	94187.50	42.71	0	1	0
5045802 200220	0750	18.5	93387.50	42.66	0	1	0
5045902 200220	0750	18.6	92337.50	42.65	0	1	0
5046002 200220	0750	18.7	93387.50	42.52	0	1	0
5046102 200220	0750	18.8	93687.50	42.54	0	1	0
5046202 200220	0750	18.9	92750.00	42.61	0	1	0
5046302 200220	0750	19.0	95437.50	42.49	0	1	0
5046402 200220	0750	19.1	93800.00	42.49	0	1	0
5046502 200220	0750	19.2	94175.00	42.55	0	1	0
5046602 200220	0750	19.3	92950.00	42.61	0	1	0
5046702 200220	0750	19.4	92725.00	42.69	0	1	0
5046802 200220	0750	19.5	94462.50	42.63	0	1	0
5046902 200220	0750	19.6	90362.50	42.68	0	1	0
5047001 200220	0750	19.7	96137.50	42.59	0	1	0
5047111 200220	0750	19.8	90662.50	42.71	0	1	0
5047211 200220	0750	19.9	91950.00	42.58	0	1	0
5047311 200220	0750	20.0	94937.50	42.54	0	1	0
5047411 200220	0750	20.1	93712.50	42.52	0	1	0
5047511 200220	0750	20.2	95737.50	42.51	0	1	0
5047611 200220	0750	20.3	91100.00	42.58	0	1	0
5047711 200220	0750	20.4	89825.00	42.50	0	1	0
5047811 200220	0750	20.5	93187.50	42.37	0	1	0
5047911 200220	0750	20.6	91312.50	42.31	0	1	0
5048011 200220	0750	20.7	93337.50	42.36	0	1	0
5048121 200220	0750	20.8	95025.00	42.23	0	1	0
5048221 200220	0750	20.9	94175.00	42.43	0	1	0
5048321 200220	0750	21.0	93625.00	42.53	0	1	0
5048421 200220	0750	21.1	91562.50	42.47	0	1	0
5048521 200220	0750	21.2	94325.00	42.37	0	1	0
5048621 200220	0750	21.3	94425.00	42.31	0	1	0
5048721 200220	0750	21.4	92612.50	42.46	0	1	0
5048820 200220	0750	21.5	92375.00	42.58	0	1	0
5048920 200220	0750	21.6	94562.50	42.54	0	1	0
5049020 200220	0750	21.7	92762.50	42.69	0	1	0
5049120 200220	0750	21.8	93587.50	42.67	0	1	0
5049230 200220	0750	21.9	92750.00	42.60	0	1	0
5049320 200220	0750	22.0	94337.50	42.54	0	1	0
5049430 200220	0750	22.1	91950.00	42.57	0	1	0
5049530 200220	0750	22.2	92887.50	42.59	0	1	0
5049620 200220	0750	22.3	93062.50	42.52	0	1	0
5049730 200220	0750	22.4	94662.50	42.46	0	1	0
5049830 200220	0750	22.5	91962.50	42.55	0	1	0
5049930 200220	0750	22.6	93212.50	42.53	0	1	0
5050030 200220	0750	22.7	91237.50	42.47	0	1	0
5050130 200220	0750	22.8	91175.00	42.40	0	1	0
5050230 200220	0750	22.9	94275.00	42.30	0	1	0
5050330 200220	0750	23.0	93350.00	42.36	0	1	0
5050430 200220	0750	23.1	93600.00	42.32	0	1	0
5050530 200220	0750	23.2	91712.50	42.39	0	1	0
5050630 200220	0750	23.3	92237.50	42.34	0	1	0
5050729 200220	0750	23.4	92837.50	42.30	0	1	0
5050829 200220	0750	23.5	94100.00	42.22	0	1	0
5050929 200220	0750	23.6	93512.50	42.32	0	1	0
5051029 200220	0750	23.7	93800.00	42.33	0	1	0
5051139 200220	0750	23.8	97237.50	42.45	0	1	0
5051239 200220	0750	23.9	91675.00	42.72	0	1	0
5051339 200220	0750	24.0	92937.50	42.60	0	1	0
5051439 200220	0750	24.1	92850.00	42.58	0	1	0
5051539 200220	0750	24.2	93087.50	42.55	0	1	0
5051639 200220	0750	24.3	93600.00	42.61	0	1	0
5051739 200220	0750	24.4	94875.00	42.67	0	1	0
5051839 200220	0750	24.5	94150.00	42.77	0	1	0
5051939 200220	0750	24.6	95525.00	42.77	0	1	0
5052039 200220	0750	24.7	94062.50	42.86	0	1	0
5052149 200220	0750	24.8	94287.50	42.87	0	1	0
5052249 200220	0750	24.9	92550.00	42.74	0	1	0
5052349 200220	0750	25.0	93600.00	42.78	0	1	0
5052449 200220	0750	25.1	93325.00	42.81	0	1	0
5052549 200220	0750	25.2	92062.50	42.83	0	1	0
5052649 200220	0750	25.3	93225.00	42.78	0	1	0
5052749 200220	0750	25.4	96250.00	42.76	0	1	0
5052849 200220	0750	25.5	92637.50	42.83	0	1	0
5052948 200220	0750	25.6	94937.50	42.76	0	1	0
5053048 200220	0750	25.7	91825.00	42.73	0	1	0
5053148 200220	0750	25.8	92212.50	42.63	0	1	0
5053258 200220	0750	25.9	95162.50	42.54	0	1	0
5053348 200220	0750	26.0	91912.50	42.66	0	1	0
5053458 200220	0750	26.1	94500.00	42.58	0	1	0
5053558 200220	0750	26.2	92562.50	42.63	0	1	0
5053648 200220	0750	26.3	93800.00	42.66	0	1	0
5053758 200220	0750	26.4	95062.50	42.68	0	1	0
5053848 200220	0750	26.5	94975.00	42.63	0	1	0
5053958 200220	0750	26.6	93225.00	42.73	0	1	0
5054058 200220	0750	26.7	92475.00	42.66	0	1	0
5054158 200220	0750	26.8	94025.00	42.68	0	1	0
5054258 200220	0750	26.9	92562.50	42.77	0	1	0
5054358 200220	0750	27.0	94200.00	42.65	0	1	0
5054458 200220	0750	27.1	93125.00	42.75	0	1	0
5054557 200220	0750	27.2	95937.50	42.69	0	1	0
5054658 200220	0750	27.3	93375.00	42.84	0	1	0
5054757 200220	0750	27.4	91962.50	42.82	0	1	0
5054857 200220	0750	27.5	94287.50	42.68	0	1	0
5054957 200220	0750	27.6	92350.00	42.65	0	1	0
5055057 200220	0750	27.7	92262.50	42.61	0	1	0
5055167 200220	0750	27.8	93637.50	42.60	0	1	0
5055267 200220	0750	27.9	93600.00	42.59	0	1	0
5055367 200220	0750	28.0	94637.50	42.63	0	1	0
5055467 200220	0750	28.1	93450.00	42.65	0	1	0
5055567 200220	0750	28.2	91162.50	42.67	0	1	0
5055667 200220	0750	28.3	93975.00	42.45	0	1	0
5055767 200220	0750	28.4	94400.00	42.48	0	1	0
5055867 200220	0750	28.5	92550.00	42.59	0	1	0
5055967 200220	0750	28.6	94637.50	42.51	0	1	0
5056067 200220	0750	28.7	91850.00	42.61	0	1	0
5056177 200220	0750	28.8	94687.50	42.60	0	1	0
5056277 200220	0750	28.9	93250.00	42.64	0	1	0
5056377 200220	0750	29.0	92987.50	42.63	0	1	0
5056477 200220	0750	29.1	92462.50	42.55	0	1	0
5056576 200220	0750	29.2	93037.50	42.51	0	1	0
5056676 200220	0750	29.3	93700.00	42.59	0	1	0
5056776 200220	0750	29.4	92287.50	42.58	0	1	0
5056876 200220	0750	29.5	92925.00	42.49	0	1	0
5056976 200220	0750	29.6	93162.50	42.50	0	1	0
5057076 200220	0750	29.7	94487.50	42.44	0	1	0
5057176 200220	0750	29.8	93287.50	42.55	0	1	0
5057276 200220	0750	29.9	92825.00	42.49	0	1	0
5057376 200220	0750	30.0	94412.50	42.47	0	1	0
5057486 200220	0750	30.1	94712.50	42.54	0	1	0
5057576 200220	0750	30.2	93387.50	42.64	0	1	0
5057676 200220	0750	30.3	94712.50	42.65	0	1	0
5057776 200220	0750	30.4	92312.50	42.70	0	1	0
5057876 200220	0750	30.5	91662.50	42.70	0	1	0
5057986 200220	0750	30.6	94425.00	42.64	0	1	0
5058076 200220	0750	30.7	93762.50	42.70	0	1	0
5058186 200220	0750	30.8	93125.00	42.67	0	1	0
5058285 200220	0750	30.9	91287.50	42.66	0	1	0
5058386 200220	0750	31.0	95125.00	42.59	0	1	0
5058485 200220	0750	31.1	92062.50	42.62	0	1	0
5058585 200220	0750	31.2	92900.00	42.50	0	1	0
5058685 200220	0750	31.3	93487.50	42.48	0	1	0
5058785 200220	0750	31.4	92462.50	42.43	0	1	0
5058885 200220	0750	31.5	94062.50	42.43	0	1	0
5058985 200220	0750	31.6	93500.00	42.54	0	1	0
5059085 200220	0750	31.7	93537.50	42.50	0	1	0
5059195 200220	0750	31.8	93012.50	42.49	0	1	0
5059295 200220	0750	31.9	93200.00	42.48	0	1	0
5059395 200220	0750	32.0	93950.00	42.57	0	1	0
5059495 200220	0750	32.1	94387.50	42.52	0	1	0
5059595 200220	0750	32.2	93350.00	42.62	0	1	0
5059695 200220	0750	32.3	93362.50	42.64	0	1	0
5059795 200220	0750	32.4	94612.50	42.64	0	1	0
5059895 200220	0750	32.5	94150.00	42.73	0	1	0
5059995 200220	0750	32.6	91712.50	42.74	0	1	0
5100094 200220	0750	32.7	93862.50	42.66	0	1	0
5100204 200220	0750	32.8	93300.00	42.67	0	1	0
5100304 200220	0750	32.9	91137.50	42.68	0	1	0
5100404 200220	0750	33.0	95112.50	42.59	0	1	0
5100504 200220	0750	33.1	94750.00	42.64	0	1	0
5100604 200220	0750	33.2	92487.50	42.66	0	1	0
5100704 200220	0750	33.3	95262.50	42.62	0	1	0
5100804 200220	0750	33.4	93212.50	42.71	0	1	0
5100904 200220	0750	33.5	94337.50	42.64	0	1	0
5101004 200220	0750	33.6	93937.50	42.65	0	1	0
5101104 200220	0750	33.7	93037.50	42.75	0	1	0
5101204 200220	0750	33.8	93500.00	42.72	0	1	0
5101304 200220	0750	33.9	94937.50	42.72	0	1	0
5101404 200220	0750	34.0	94437.50	42.90	0	1	0
5101514 200220	0750	34.1	93875.00	42.87	0	1	0
5101604 200220	0750	34.2	92312.50	42.83	0	1	0
5101704 200220	0750	34.3	93700.00	42.82	0	1	0
5101804 200220	0750	34.4	93125.00	42.75	0	1	0
5101904 200220	0750	34.5	91875.00	42.74	0	1	0
5102013 200220	0750	34.6	95250.00	42.63	0	1	0
5102103 200220	0750	34.7	94362.50	42.69	0	1	0
5102213 200220	0750	34.8	93037.50	42.75	0	1	0
5102313 200220	0750	34.9	95862.50	42.73	0	1	0
5102413 200220	0750	35.0	93025.00	42.77	0	1	0
5102513 200220	0750	35.1	92012.50	42.71	0	1	0
5102613 200220	0750	35.2	90837.50	42.63	0	1	0
5102713 200220	0750	35.3	93350.00	42.56	0	1	0
5102813 200220	0750	35.4	92500.00	42.54	0	1	0
5102913 200220	0750	35.5	95975.00	42.52	0	1	0
5103013 200220	0750	35.6	94212.50	42.70	0	1	0
5103113 200220	0750	35.7	93775.00	42.65	0	1	0
5103223 200220	0750	35.8	93462.50	42.63	0	1	0
5103323 200220	0750	35.9	92100.00	42.65	0	1	0
5103423 200220	0750	36.0	93425.00	42.48	0	1	0
5103523 200220	0750	36.1	93975.00	42.49	0	1	0
5103623 200220	0750	36.2	95250.00	42.58	0	1	0
5103723 200220	0750	36.3	95412.50	42.78	0	1	0
5103822 200220	0750	36.4	94487.50	42.87	0	1	0
5103922 200220	0750	36.5	94462.50	42.96	0	1	0
5104022 200220	0750	36.6	94662.50	42.90	0	1	0
5104122 200220	0750	36.7	93937.50	42.92	0	1	0
5104232 200220	0750	36.8	91487.50	42.92	0	1	0
5104332 200220	0750	36.9	95975.00	42.83	0	1	0
5104432 200220	0750	37.0	95400.00	43.01	0	1	0
5104532 200220	0750	37.1	93825.00	43.10	0	1	0
5104632 200220	0750	37.2	91062.50	43.09	0	1	0
5104732 200220	0750	37.3	92650.00	42.90	0	1	0
5104832 200220	0750	37.4	92437.50	42.78	0	1	0
5104932 200220	0750	37.5	92487.50	42.69	0	1	0
5105032 200220	0750	37.6	93150.00	42.60	0	1	0
5105132 200220	0750	37.7	91637.50	42.53	0	1	0
5105232 200220	0750	37.8	93500.00	42.43	0	1	0
5105332 200220	0750	37.9	93762.50	42.52	0	1	0
5105432 200220	0750	38.0	93225.00	42.42	0	1	0
5105532 200220	0750	38.1	92900.00	42.32	0	1	0
5105632 200220	0750	38.2	94025.00	42.28	0	1	0
5105731 200220	0750	38.3	91087.50	42.41	0	1	0
5105831 200220	0750	38.4	92287.50	42.34	0	1	0
5105931 200220	0750	38.5	92975.00	42.33	0	1	0
5106041 200220	0750	38.6	94075.00	42.35	0	1	0
5106131 200220	0750	38.7	94362.50	42.40	0	1	0
5106241 200220	0750	38.8	94687.50	42.52	0	1	0
5106341 200220	0750	38.9	89775.00	42.57	0	1	0
5106441 200220	0750	39.0	94687.50	42.39	0	1	0
5106541 200220	0750	39.1	91862.50	42.46	0	1	0
5106641 200220	0750	39.2	93437.50	42.41	0	1	0
5106741 200220	0750	39.3	93350.00	42.39	0	1	0
5106841 200220	0750	39.4	95137.50	42.49	0	1	0
5106941 200220	0750	39.5	93087.50	42.62	0	1	0
5107041 200220	0750	39.6	93900.00	42.62	0	1	0
5107141 200220	0750	39.7	94225.00	42.61	0	1	0
5107251 200220	0750	39.8	93537.50	42.61	0	1	0
5107351 200220	0750	39.9	93462.50	42.56	0	1	0
5107451 200220	0750	40.0	93300.00	42.72	0	1	0
5107551 200220	0750	40.1	94462.50	42.66	0	1	0
5107650 200220	0750	40.2	95225.00	42.78	0	1	0
5107750 200220	0750	40.3	92762.50	42.86	0	1	0
5107850 200220	0750	40.4	94075.00	42.83	0	1	0
5107950 200220	0750	40.5	94450.00	42.78	0	1	0
5108050 200220	0750	40.6	93550.00	42.84	0	1	0
5108150 200220	0750	40.7	91737.50	42.83	0	1	0
5108250 200220	0750	40.8	92675.00	42.72	0	1	0
5108360 200220	0750	40.9	93450.00	42.68	0	1	0
5108460 200220	0750	41.0	92350.00	42.68	0	1	0
5108560 200220	0750	41.1	94100.00	42.63	0	1	0
5108660 200220	0750	41.2	92137.50	42.62	0	1	0
5108760 200220	0750	41.3	92437.50	42.48	0	1	0
5108860 200220	0750	41.4	93037.50	42.46	0	1	0
5108960 200220	0750	41.5	92462.50	42.42	0	1	0
5109060 200220	0750	41.6	95425.00	42.33	0	1	0
5109160 200220	0750	41.7	93812.50	42.41	0	1	0
5109260 200220	0750	41.8	93062.50	42.50	0	1	0
5109360 200220	0750	41.9	95025.00	42.52	0	1	0
5109460 200220	0750	42.0	89812.50	42.59	0	1	0
5109559 200220	0750	42.1	93450.00	42.48	0	1	0
5109660 200220	0750	42.2	91975.00	42.45	0	1	0
5109760 200220	0750	42.3	92637.50	42.44	0	1	0
5109859 200220	0750	42.4	93950.00	42.45	0	1	0
5109959 200220	0750	42.5	92512.50	42.49	0	1	0
5110059 200220	0750	42.6	93437.50	42.49	0	1	0
5110159 200220	0750	42.7	93862.50	42.41	0	1	0
5110269 200220	0750	42.8	92625.00	42.41	0	1	0
5110369 200220	0750	42.9	91337.50	42.39	0	1	0
5110469 200220	0750	43.0	95575.00	42.22	0	1	0
5110569 200220	0750	43.1	94850.00	42.48	0	1	0
5110669 200220	0750	43.2	93337.50	42.54	0	1	0
5110769 200220	0750	43.3	91200.00	42.61	0	1	0
5110869 200220	0750	43.4	95562.50	42.54	0	1	0
5110969 200220	0750	43.5	96450.00	42.61	0	1	0
5111069 200220	0750	43.6	94125.00	42.79	0	1	0
5111169 200220	0750	43.7	94162.50	42.82	0	1	0
5111279 200220	0750	43.8	94750.00	42.84	0	1	0
5111379 200220	0750	43.9	94162.50	42.93	0	1	0
5111479 200220	0750	44.0	92887.50	43.06	0	1	0
5111578 200220	0750	44.1	94575.00	42.94	0	1	0
5111678 200220	0750	44.2	94800.00	42.92	0	1	0
5111778 200220	0750	44.3	92187.50	42.99	0	1	0
5111878 200220	0750	44.4	93337.50	43.03	0	1	0
5111978 200220	0750	44.5	93750.00	42.93	0	1	0
5112078 200220	0750	44.6	90887.50	42.81	0	1	0
5112178 200220	0750	44.7	94375.00	42.67	0	1	0
5112278 200220	0750	44.8	93425.00	42.68	0	1	0
5112388 200220	0750	44.9	93687.50	42.62	0	1	0
5112478 200220	0750	45.0	90875.00	42.60	0	1	0
5112588 200220	0750	45.1	94200.00	42.51	0	1	0
5112688 200220	0750	45.2	91375.00	42.49	0	1	0
5112778 200220	0750	45.3	92375.00	42.33	0	1	0
5112888 200220	0750	45.4	92950.00	42.34	0	1	0
5112988 200220	0750	45.5	92162.50	42.33	0	1	0
5113082 200220	0750	45.6	95237.50	42.25	0	1	0
5113182 200220	0750	45.7	92875.00	42.45	0	1	0
5113282 200220	0750	45.8	93625.00	42.38	0	1	0
5113392 200220	0750	45.9	90675.00	42.39	0	1	0
5113492 200220	0750	46.0	93925.00	42.26	0	1	0
5113592 200220	0750	46.1	94312.50	42.39	0	1	0
5113692 200220	0750	46.2	94425.00	42.40	0	1	0
5113792 200220	0750	46.3	93150.00	42.54	0	1	0
5113891 200220	0750	46.4	94050.00	42.57	0	1	0
5113992 200220	0750	46.5	92812.50	42.62	0	1	0
5114092 200220	0750	46.6	92537.50	42.65	0	1	0
5114191 200220	0750	46.7	93737.50	42.53	0	1	0
5114291 200220	0750	46.8	94075.00	42.57	0	1	0
5114401 200220	0750	46.9	94825.00	42.59	0	1	0
5114501 200220	0750	47.0	94000.00	42.77	0	1	0
5114601 200220	0750	47.1	96275.00	42.78	0	1	0
5114701 200220	0750	47.2	93700.00	42.86	0	1	0
5114801 200220	0750	47.3	94537.50	42.83	0	1	0
5114901 200220	0750	47.4	94562.50	42.89	0	1	0
5115001 200220	0750	47.5	95562.50	42.92	0	1	0
5115101 200220	0750	47.6	92737.50	43.04	0	1	0
5115201 200220	0750	47.7	91987.50	43.05	0	1	0
5115301 200220	0750	47.8	92112.50	42.97	0	1	0
5115401 200220	0750	47.9	93275.00	42.88	0	1	0
5115501 200220	0750	48.0	92250.00	42.81	0	1	0
5115601 200220	0750	48.1	92450.00	42.74	0	1	0
5115701 200220	0750	48.2	91600.00	42.56	0	1	0
5115800 200220	0750	48.3	93875.00	42.47	0	1	0
5115900 200220	0750	48.4	92600.00	42.44	0	1	0
5116000 200220	0750	48.5	94087.50	42.35	0	1	0
5116100 200220	0750	48.6	93875.00	42.28	0	1	0
5116200 200220	0750	48.7	94812.50	42.34	0	1	0
5116300 200220	0750	48.8	93400.00	42.46	0	1	0
5116410 200220	0750	48.9	92200.00	42.52	0	1	0
5116510 200220	0750	49.0	91637.50	42.47	0	1	0
5116610 200220	0750	49.1	95150.00	42.44	0	1	0
5116710 200220	0750	49.2	95187.50	42.57	0	1	0
5116810 200220	0750	49.3	92400.00	42.73	0	1	0
5116910 200220	0750	49.4	91712.50	42.66	0	1	0
5117010 200220	0750	49.5	94687.50	42.62	0	1	0
5117110 200220	0750	49.6	95175.00	42.65	0	1	0
5117210 200220	0750	49.7	93587.50	42.71	0	1	0
5117310 200220	0750	49.8	92987.50	42.65	0	1	0
5117420 200220	0750	49.9	93587.50	42.63	0	1	0
5117520 200220	0750	50.0	91787.50	42.70	0	1	0
5117619 200220	0750	50.1	91600.00	42.70	0	1	0
5117719 200220	0750	50.2	92487.50	42.54	0	1	0
5117819 200220	0750	50.3	92550.00	42.42	0	1	0
5117919 200220	0750	50.4	94250.00	42.43	0	1	0
5118019 200220	0750	50.5	94525.00	42.54	0	1	0
5118119 200220	0750	50.6	95175.00	42.53	0	1	0
5118219 200220	0750	50.7	93925.00	42.53	0	1	0
5118319 200220	0750	50.8	95425.00	42.55	0	1	0
5118419 200220	0750	50.9	92537.50	42.66	0	1	0
5118519 200220	0750	51.0	93800.00	42.61	0	1	0
5118629 200220	0750	51.1	92812.50	42.70	0	1	0
5118719 200220	0750	51.2	93587.50	42.76	0	1	0
5118819 200220	0750	51.3	93687.50	42.81	0	1	0
5118929 200220	0750	51.4	93812.50	42.86	0	1	0
5119019 200220	0750	51.5	93137.50	42.84	0	1	0
5119129 200220	0750	51.6	93125.00	42.78	0	1	0
5119229 200220	0750	51.7	92362.50	42.68	0	1	0
5119319 200220	0750	51.8	92412.50	42.61	0	1	0
5119429 200220	0750	51.9	94612.50	42.48	0	1	0
5119528 200220	0750	52.0	93925.00	42.57	0	1	0
5119628 200220	0750	52.1	95037.50	42.58	0	1	0
5119728 200220	0750	52.2	93687.50	42.68	0	1	0
5119828 200220	0750	52.3	93775.00	42.68	0	1	0
5119928 200220	0750	52.4	91037.50	42.68	0	1	0
5120028 200220	0750	52.5	94025.00	42.56	0	1	0
5120128 200220	0750	52.6	93287.50	42.60	0	1	0
5120228 200220	0750	52.7	92062.50	42.61	0	1	0
5120328 200220	0750	52.8	94925.00	42.59	0	1	0
5120438 200220	0750	52.9	91225.00	42.71	0	1	0
5120538 200220	0750	53.0	94437.50	42.55	0	1	0
5120638 200220	0750	53.1	95025.00	42.58	0	1	0
5120738 200220	0750	53.2	92425.00	42.58	0	1	0
5120838 200220	0750	53.3	92237.50	42.52	0	1	0
5120938 200220	0750	53.4	91675.00	42.45	0	1	0
5121038 200220	0750	53.5	93675.00	42.48	0	1	0
5121138 200220	0750	53.6	92325.00	42.46	0	1	0
5121238 200220	0750	53.7	92950.00	42.42	0	1	0
5121338 200220	0750	53.8	93175.00	42.46	0	1	0
5121447 200220	0750	53.9	93150.00	42.38	0	1	0
5121548 200220	0750	54.0	92662.50	42.47	0	1	0
5121647 200220	0750	54.1	94312.50	42.39	0	1	0
5121747 200220	0750	54.2	94487.50	42.36	0	1	0
5121847 200220	0750	54.3	93450.00	42.45	0	1	0
5121947 200220	0750	54.4	94025.00	42.50	0	1	0
5122047 200220	0750	54.5	93337.50	42.61	0	1	0
5122147 200220	0750	54.6	93625.00	42.59	0	1	0
5122247 200220	0750	54.7	94175.00	42.65	0	1	0
5122347 200220	0750	54.8	92675.00	42.71	0	1	0
5122447 200220	0750	54.9	92887.50	42.69	0	1	0
5122547 200220	0750	55.0	93362.50	42.67	0	1	0
5122657 200220	0750	55.1	92987.50	42.71	0	1	0
5122747 200220	0750	55.2	95537.50	42.65	0	1	0
5122847 200220	0750	55.3	93662.50	42.69	0	1	0
5122947 200220	0750	55.4	93400.00	42.70	0	1	0
5123047 200220	0750	55.5	92775.00	42.67	0	1	0
5123157 200220	0750	55.6	92912.50	42.65	0	1	0
5123247 200220	0750	55.7	95300.00	42.62	0	1	0
5123347 200220	0750	55.8	92300.00	42.67	0	1	0
5123456 200220	0750	55.9	96025.00	42.65	0	1	0
5123556 200220	0750	56.0	91100.00	42.79	0	1	0
5123656 200220	0750	56.1	93362.50	42.69	0	1	0
5123756 200220	0750	56.2	93825.00	42.71	0	1	0
5123856 200220	0750	56.3	93587.50	42.63	0	1	0
5123956 200220	0750	56.4	93937.50	42.63	0	1	0
5124056 200220	0750	56.5	91762.50	42.65	0	1	0
5124156 200220	0750	56.6	95025.00	42.61	0	1	0
5124256 200220	0750	56.7	94575.00	42.70	0	1	0
5124356 200220	0750	56.8	93950.00	42.67	0	1	0
5124466 200220	0750	56.9	94387.50	42.74	0	1	0
5124566 200220	0750	57.0	92587.50	42.67	0	1	0
5124666 200220	0750	57.1	93400.00	42.74	0	1	0
5124766 200220	0750	57.2	91262.50	42.74	0	1	0
5124866 200220	0750	57.3	91225.00	42.62	0	1	0
5124966 200220	0750	57.4	94575.00	42.52	0	1	0
5125066 200220	0750	57.5	94425.00	42.54	0	1	0
5125166 200220	0750	57.6	92875.00	42.66	0	1	0
5125265 200220	0750	57.7	93075.00	42.57	0	1	0
5125365 200220	0750	57.8	95075.00	42.50	0	1	0
5125475 200220	0750	57.9	94762.50	42.55	0	1	0
5125575 200220	0750	58.0	94650.00	42.57	0	1	0
5125675 200220	0750	58.1	92425.00	42.66	0	1	0
5125775 200220	0750	58.2	90750.00	42.62	0	1	0
5125875 200220	0750	58.3	93800.00	42.59	0	1	0
5125975 200220	0750	58.4	95125.00	42.71	0	1	0
5126075 200220	0750	58.5	93687.50	42.73	0	1	0
5126175 200220	0750	58.6	93250.00	42.70	0	1	0
5126275 200220	0750	58.7	93700.00	42.72	0	1	0
5126375 200220	0750	58.8	93375.00	42.75	0	1	0
5126475 200220	0750	58.9	91200.00	42.67	0	1	0
5126575 200220	0750	59.0	92675.00	42.51	0	1	0
5126685 200220	0750	59.1	93600.00	42.42	0	1	0
5126775 200220	0750	59.2	94250.00	42.47	0	1	0
5126875 200220	0750	59.3	91862.50	42.63	0	1	0
5126974 200220	0750	59.4	95137.50	42.54	0	1	0
5127075 200220	0750	59.5	91725.00	42.54	0	1	0
5127184 200220	0750	59.6	95200.00	42.45	0	1	0
5127274 200220	0750	59.7	92537.50	42.54	0	1	0
5127374 200220	0750	59.8	93762.50	42.49	0	1	0
5127484 200220	0750	59.9	91925.00	42.51	0	1	0
5127585 200220	0751	0.0	92562.50	42.54	0	1	0
5127685 200220	0751	0.1	93825.00	42.54	0	1	0
5127785 200220	0751	0.2	96087.50	42.55	0	1	0
5127885 200220	0751	0.3	94400.00	42.63	0	1	0
5127985 200220	0751	0.4	93637.50	42.74	0	1	0
5128085 200220	0751	0.5	95950.00	42.67	0	1	0
5128185 200220	0751	0.6	91037.50	42.86	0	1	0
5128285 200220	0751	0.7	92175.00	42.68	0	1	0
5128385 200220	0751	0.8	93050.00	42.66	0	1	0
5128495 200220	0751	0.9	95212.50	42.63	0	1	0
5128594 200220	0751	1.0	94537.50	42.78	0	1	0
5128694 200220	0751	1.1	94625.00	42.87	0	1	0
5128795 200220	0751	1.2	92987.50	42.90	0	1	0
5128894 200220	0751	1.3	93000.00	42.76	0	1	0
5128994 200220	0751	1.4	92500.00	42.70	0	1	0
5129094 200220	0751	1.5	91650.00	42.65	0	1	0
5129194 200220	0751	1.6	93462.50	42.45	0	1	0
5129294 200220	0751	1.7	93087.50	42.56	0	1	0
5129394 200220	0751	1.8	92300.00	42.61	0	1	0
5129504 200220	0751	1.9	93950.00	42.57	0	1	0
5129594 200220	0751	2.0	94387.50	42.51	0	1	0
5129704 200220	0751	2.1	92300.00	42.51	0	1	0
5129804 200220	0751	2.2	93025.00	42.40	0	1	0
5129894 200220	0751	2.3	95125.00	42.40	0	1	0
5130004 200220	0751	2.4	94912.50	42.50	0	1	0
5130104 200220	0751	2.5	91612.50	42.61	0	1	0
5130204 200220	0751	2.6	89875.00	42.61	0	1	0
5130304 200220	0751	2.7	95662.50	42.45	0	1	0
5130393 200220	0751	2.8	93712.50	42.56	0	1	0
5130503 200220	0751	2.9	94975.00	42.63	0	1	0
5130603 200220	0751	3.0	93312.50	42.67	0	1	0
5130703 200220	0751	3.1	92262.50	42.62	0	1	0
5130803 200220	0751	3.2	92600.00	42.62	0	1	0
5130903 200220	0751	3.3	94575.00	42.60	0	1	0
5131003 200220	0751	3.4	90800.00	42.58	0	1	0
5131103 200220	0751	3.5	92725.00	42.39	0	1	0
5131203 200220	0751	3.6	94125.00	42.44	0	1	0
5131303 200220	0751	3.7	93212.50	42.63	0	1	0
5131403 200220	0751	3.8	93762.50	42.52	0	1	0
5131513 200220	0751	3.9	91087.50	42.53	0	1	0
5131613 200220	0751	4.0	95350.00	42.35	0	1	0
5131713 200220	0751	4.1	92787.50	42.44	0	1	0
5131813 200220	0751	4.2	93975.00	42.47	0	1	0
5131913 200220	0751	4.3	91837.50	42.53	0	1	0
5132013 200220	0751	4.4	95000.00	42.40	0	1	0
5132113 200220	0751	4.5	94112.50	42.59	0	1	0
5132213 200220	0751	4.6	93650.00	42.66	0	1	0
5132312 200220	0751	4.7	92875.00	42.63	0	1	0
5132412 200220	0751	4.8	93475.00	42.62	0	1	0
5132522 200220	0751	4.9	91800.00	42.61	0	1	0
5132622 200220	0751	5.0	93425.00	42.64	0	1	0
5132722 200220	0751	5.1	91900.00	42.55	0	1	0
5132822 200220	0751	5.2	93812.50	42.51	0	1	0
5132922 200220	0751	5.3	93537.50	42.50	0	1	0
5133022 200220	0751	5.4	94300.00	42.58	0	1	0
5133122 200220	0751	5.5	92825.00	42.55	0	1	0
5133222 200220	0751	5.6	93400.00	42.49	0	1	0
5133322 200220	0751	5.7	92062.50	42.48	0	1	0
5133422 200220	0751	5.8	93362.50	42.44	0	1	0
5133522 200220	0751	5.9	92787.50	42.44	0	1	0
5133622 200220	0751	6.0	93875.00	42.48	0	1	0
5133732 200220	0751	6.1	93537.50	42.50	0	1	0
5133822 200220	0751	6.2	92237.50	42.58	0	1	0
5133922 200220	0751	6.3	93437.50	42.51	0	1	0
5134022 200220	0751	6.4	93950.00	42.50	0	1	0
5134122 200220	0751	6.5	94500.00	42.49	0	1	0
5134231 200220	0751	6.6	96712.50	42.56	0	1	0
5134321 200220	0751	6.7	92912.50	42.71	0	1	0
5134421 200220	0751	6.8	94037.50	42.75	0	1	0
5134531 200220	0751	6.9	93000.00	42.78	0	1	0
5134631 200220	0751	7.0	92900.00	42.79	0	1	0
5134731 200220	0751	7.1	93300.00	42.75	0	1	0
5134831 200220	0751	7.2	90887.50	42.73	0	1	0
5134931 200220	0751	7.3	93325.00	42.67	0	1	0
5135031 200220	0751	7.4	94850.00	42.67	0	1	0
5135131 200220	0751	7.5	92862.50	42.71	0	1	0
5135231 200220	0751	7.6	95487.50	42.64	0	1	0
5135331 200220	0751	7.7	91662.50	42.58	0	1	0
5135431 200220	0751	7.8	93900.00	42.52	0	1	0
5135541 200220	0751	7.9	93250.00	42.52	0	1	0
5135641 200220	0751	8.0	91837.50	42.53	0	1	0
5135741 200220	0751	8.1	94800.00	42.48	0	1	0
5135841 200220	0751	8.2	92012.50	42.55	0	1	0
5135941 200220	0751	8.3	93962.50	42.60	0	1	0
5136040 200220	0751	8.4	94287.50	42.63	0	1	0
5136140 200220	0751	8.5	92312.50	42.60	0	1	0
5136240 200220	0751	8.6	93925.00	42.58	0	1	0
5136340 200220	0751	8.7	95775.00	42.51	0	1	0
5136440 200220	0751	8.8	93875.00	42.69	0	1	0
5136550 200220	0751	8.9	94225.00	42.69	0	1	0
5136650 200220	0751	9.0	94700.00	42.74	0	1	0
5136750 200220	0751	9.1	92612.50	42.86	0	1	0
5136850 200220	0751	9.2	94100.00	42.77	0	1	0
5136950 200220	0751	9.3	92275.00	42.86	0	1	0
5137050 200220	0751	9.4	93187.50	42.78	0	1	0
5137150 200220	0751	9.5	92075.00	42.73	0	1	0
5137250 200220	0751	9.6	93875.00	42.72	0	1	0
5137350 200220	0751	9.7	96812.50	42.72	0	1	0
5137450 200220	0751	9.8	93387.50	42.77	0	1	0
5137550 200220	0751	9.9	93675.00	42.75	0	1	0
5137659 200220	0751	10.0	94600.00	42.72	0	1	0
5137759 200220	0751	10.1	92662.50	42.72	0	1	0
5137859 200220	0751	10.2	94362.50	42.72	0	1	0
5137949 200220	0751	10.3	93912.50	42.73	0	1	0
5138059 200220	0751	10.4	93925.00	42.80	0	1	0
5138159 200220	0751	10.5	92037.50	42.84	0	1	0
5138259 200220	0751	10.6	93925.00	42.84	0	1	0
5138359 200220	0751	10.7	96162.50	42.84	0	1	0
5138459 200220	0751	10.8	93800.00	42.81	0	1	0
5138558 200220	0751	10.9	94362.50	42.83	0	1	0
5138658 200220	0751	11.0	92362.50	42.86	0	1	0
5138758 200220	0751	11.1	92837.50	42.76	0	1	0
5138858 200220	0751	11.2	92262.50	42.77	0	1	0
5138958 200220	0751	11.3	92250.00	42.67	0	1	0
5139058 200220	0751	11.4	95537.50	42.60	0	1	0
5139158 200220	0751	11.5	92187.50	42.67	0	1	0
5139258 200220	0751	11.6	93137.50	42.68	0	1	0
5139358 200220	0751	11.7	94950.00	42.64	0	1	0
5139458 200220	0751	11.8	94350.00	42.59	0	1	0
5139568 200220	0751	11.9	92762.50	42.61	0	1	0
5139668 200220	0751	12.0	92387.50	42.54	0	1	0
5139768 200220	0751	12.1	95225.00	42.54	0	1	0
5139868 200220	0751	12.2	94025.00	42.65	0	1	0
5139968 200220	0751	12.3	92212.50	42.73	0	1	0
5140068 200220	0751	12.4	93762.50	42.72	0	1	0
5140167 200220	0751	12.5	93437.50	42.65	0	1	0
5140267 200220	0751	12.6	92412.50	42.70	0	1	0
5140368 200220	0751	12.7	94362.50	42.67	0	1	0
5140467 200220	0751	12.8	93100.00	42.64	0	1	0
5140577 200220	0751	12.9	93912.50	42.59	0	1	0
5140677 200220	0751	13.0	92625.00	42.64	0	1	0
5140777 200220	0751	13.1	92000.00	42.65	0	1	0
5140877 200220	0751	13.2	92762.50	42.50	0	1	0
5140977 200220	0751	13.3	94062.50	42.45	0	1	0
5141077 200220	0751	13.4	91612.50	42.53	0	1	0
5141177 200220	0751	13.5	95000.00	42.43	0	1	0
5141277 200220	0751	13.6	94175.00	42.50	0	1	0
5141377 200220	0751	13.7	94150.00	42.58	0	1	0
5141477 200220	0751	13.8	92425.00	42.57	0	1	0
5141577 200220	0751	13.9	92825.00	42.54	0	1	0
5141677 200220	0751	14.0	94275.00	42.49	0	1	0
5141787 200220	0751	14.1	94325.00	42.57	0	1	0
5141877 200220	0751	14.2	94375.00	42.67	0	1	0
5141977 200220	0751	14.3	92900.00	42.75	0	1	0
5142086 200220	0751	14.4	92175.00	42.69	0	1	0
5142177 200220	0751	14.5	95037.50	42.72	0	1	0
5142286 200220	0751	14.6	92987.50	42.72	0	1	0
5142376 200220	0751	14.7	93562.50	42.67	0	1	0
5142476 200220	0751	14.8	92650.00	42.64	0	1	0
5142586 200220	0751	14.9	92450.00	42.65	0	1	0
5142686 200220	0751	15.0	94637.50	42.63	0	1	0
5142786 200220	0751	15.1	96037.50	42.65	0	1	0
5142886 200220	0751	15.2	92787.50	42.73	0	1	0
5142986 200220	0751	15.3	92162.50	42.66	0	1	0
5143086 200220	0751	15.4	93275.00	42.62	0	1	0
5143186 200220	0751	15.5	92375.00	42.67	0	1	0
5143286 200220	0751	15.6	94325.00	42.55	0	1	0
5143386 200220	0751	15.7	94737.50	42.61	0	1	0
5143486 200220	0751	15.8	91412.50	42.66	0	1	0
5143596 200220	0751	15.9	93837.50	42.61	0	1	0
5143696 200220	0751	16.0	93537.50	42.67	0	1	0
5143796 200220	0751	16.1	95562.50	42.62	0	1	0
5143895 200220	0751	16.2	92975.00	42.60	0	1	0
5143995 200220	0751	16.3	91262.50	42.61	0	1	0
5144095 200220	0751	16.4	93137.50	42.57	0	1	0
5144195 200220	0751	16.5	92562.50	42.56	0	1	0
5144295 200220	0751	16.6	93037.50	42.57	0	1	0
5144395 200220	0751	16.7	92825.00	42.51	0	1	0
5144495 200220	0751	16.8	94612.50	42.43	0	1	0
5144605 200220	0751	16.9	93900.00	42.57	0	1	0
5144705 200220	0751	17.0	92612.50	42.57	0	1	0
5144805 200220	0751	17.1	93662.50	42.53	0	1	0
5144905 200220	0751	17.2	95887.50	42.45	0	1	0
5145005 200220	0751	17.3	93537.50	42.58	0	1	0
5145105 200220	0751	17.4	92350.00	42.68	0	1	0
5145205 200220	0751	17.5	93112.50	42.64	0	1	0
5145305 200220	0751	17.6	93125.00	42.67	0	1	0
5145405 200220	0751	17.7	91912.50	42.67	0	1	0
5145505 200220	0751	17.8	94437.50	42.63	0	1	0
5145605 200220	0751	17.9	93837.50	42.62	0	1	0
5145704 200220	0751	18.0	92512.50	42.62	0	1	0
5145814 200220	0751	18.1	94750.00	42.62	0	1	0
5145904 200220	0751	18.2	93750.00	42.67	0	1	0
5146004 200220	0751	18.3	92737.50	42.57	0	1	0
5146104 200220	0751	18.4	93462.50	42.53	0	1	0
5146204 200220	0751	18.5	91837.50	42.58	0	1	0
5146314 200220	0751	18.6	93637.50	42.53	0	1	0
5146404 200220	0751	18.7	93937.50	42.55	0	1	0
5146504 200220	0751	18.8	94700.00	42.64	0	1	0
5146614 200220	0751	18.9	91937.50	42.65	0	1	0
5146714 200220	0751	19.0	92650.00	42.57	0	1	0
5146814 200220	0751	19.1	93150.00	42.57	0	1	0
5146914 200220	0751	19.2	93762.50	42.50	0	1	0
5147014 200220	0751	19.3	94162.50	42.50	0	1	0
5147114 200220	0751	19.4	93987.50	42.57	0	1	0
5147214 200220	0751	19.5	92812.50	42.59	0	1	0
5147314 200220	0751	19.6	93625.00	42.63	0	1	0
5147414 200220	0751	19.7	95350.00	42.63	0	1	0
5147514 200220	0751	19.8	93050.00	42.70	0	1	0
5147623 200220	0751	19.9	94937.50	42.62	0	1	0
5147724 200220	0751	20.0	94587.50	42.76	0	1	0
5147823 200220	0751	20.1	94837.50	42.84	0	1	0
5147923 200220	0751	20.2	94750.00	42.92	0	1	0
5148023 200220	0751	20.3	90612.50	42.96	0	1	0
5148123 200220	0751	20.4	92825.00	42.80	0	1	0
5148223 200220	0751	20.5	93637.50	42.75	0	1	0
5148323 200220	0751	20.6	94837.50	42.79	0	1	0
5148423 200220	0751	20.7	93587.50	42.84	0	1	0
5148523 200220	0751	20.8	94062.50	42.76	0	1	0
5148633 200220	0751	20.9	93800.00	42.81	0	1	0
5148733 200220	0751	21.0	94575.00	42.76	0	1	0
5148833 200220	0751	21.1	93225.00	42.76	0	1	0
5148933 200220	0751	21.2	93587.50	42.69	0	1	0
5149033 200220	0751	21.3	94300.00	42.63	0	1	0
5149133 200220	0751	21.4	94300.00	42.80	0	1	0
5149233 200220	0751	21.5	94650.00	42.87	0	1	0
5149333 200220	0751	21.6	93150.00	42.91	0	1	0
5149433 200220	0751	21.7	90375.00	42.84	0	1	0
5149533 200220	0751	21.8	94675.00	42.69	0	1	0
5149632 200220	0751	21.9	94212.50	42.72	0	1	0
5149732 200220	0751	22.0	93700.00	42.74	0	1	0
5149842 200220	0751	22.1	92412.50	42.70	0	1	0
5149932 200220	0751	22.2	92425.00	42.66	0	1	0
5150032 200220	0751	22.3	92987.50	42.61	0	1	0
5150132 200220	0751	22.4	93937.50	42.55	0	1	0
5150232 200220	0751	22.5	93600.00	42.53	0	1	0
5150342 200220	0751	22.6	91662.50	42.49	0	1	0
5150432 200220	0751	22.7	93737.50	42.42	0	1	0
5150532 200220	0751	22.8	93900.00	42.57	0	1	0
5150642 200220	0751	22.9	91650.00	42.54	0	1	0
5150742 200220	0751	23.0	93512.50	42.42	0	1	0
5150842 200220	0751	23.1	94125.00	42.41	0	1	0
5150942 200220	0751	23.2	93125.00	42.49	0	1	0
5151042 200220	0751	23.3	93750.00	42.52	0	1	0
5151142 200220	0751	23.4	93112.50	42.56	0	1	0
5151242 200220	0751	23.5	94312.50	42.52	0	1	0
5151342 200220	0751	23.6	93437.50	42.55	0	1	0
5151442 200220	0751	23.7	91400.00	42.63	0	1	0
5151541 200220	0751	23.8	92175.00	42.52	0	1	0
5151652 200220	0751	23.9	92675.00	42.45	0	1	0
5151751 200220	0751	24.0	94350.00	42.49	0	1	0
5151851 200220	0751	24.1	91100.00	42.53	0	1	0
5151951 200220	0751	24.2	92387.50	42.39	0	1	0
5152051 200220	0751	24.3	95212.50	42.36	0	1	0
5152151 200220	0751	24.4	94137.50	42.43	0	1	0
5152251 200220	0751	24.5	96000.00	42.47	0	1	0
5152351 200220	0751	24.6	93862.50	42.55	0	1	0
5152451 200220	0751	24.7	94587.50	42.57	0	1	0
5152551 200220	0751	24.8	93837.50	42.71	0	1	0
5152661 200220	0751	24.9	93587.50	42.79	0	1	0
5152761 200220	0751	25.0	94150.00	42.83	0	1	0
5152861 200220	0751	25.1	93212.50	42.82	0	1	0
5152961 200220	0751	25.2	95800.00	42.91	0	1	0
5153061 200220	0751	25.3	92912.50	43.07	0	1	0
5153161 200220	0751	25.4	93025.00	42.96	0	1	0
5153260 200220	0751	25.5	93787.50	42.91	0	1	0
5153360 200220	0751	25.6	92575.00	42.81	0	1	0
5153461 200220	0751	25.7	94825.00	42.76	0	1	0
5153560 200220	0751	25.8	96250.00	42.77	0	1	0
5153660 200220	0751	25.9	96000.00	42.88	0	1	0
5153760 200220	0751	26.0	95112.50	42.98	0	1	0
5153860 200220	0751	26.1	91937.50	43.03	0	1	0
5153960 200220	0751	26.2	93975.00	42.97	0	1	0
5154060 200220	0751	26.3	93262.50	42.89	0	1	0
5154160 200220	0751	26.4	93800.00	42.90	0	1	0
5154260 200220	0751	26.5	94875.00	42.94	0	1	0
5154370 200220	0751	26.6	93500.00	42.99	0	1	0
5154460 200220	0751	26.7	92275.00	43.03	0	1	0
5154560 200220	0751	26.8	93450.00	42.91	0	1	0
5154670 200220	0751	26.9	92912.50	42.79	0	1	0
5154770 200220	0751	27.0	93875.00	42.65	0	1	0
5154870 200220	0751	27.1	94700.00	42.59	0	1	0
5154970 200220	0751	27.2	95125.00	42.72	0	1	0
5155070 200220	0751	27.3	96225.00	42.77	0	1	0
5155170 200220	0751	27.4	92900.00	42.90	0	1	0
5155269 200220	0751	27.5	93100.00	42.86	0	1	0
5155369 200220	0751	27.6	93800.00	42.78	0	1	0
5155470 200220	0751	27.7	94150.00	42.80	0	1	0
5155569 200220	0751	27.8	93337.50	42.88	0	1	0
5155679 200220	0751	27.9	93700.00	42.88	0	1	0
5155779 200220	0751	28.0	94600.00	42.91	0	1	0
5155879 200220	0751	28.1	94350.00	42.94	0	1	0
5155979 200220	0751	28.2	93887.50	42.93	0	1	0
5156079 200220	0751	28.3	92837.50	42.87	0	1	0
5156179 200220	0751	28.4	93625.00	42.72	0	1	0
5156279 200220	0751	28.5	93112.50	42.75	0	1	0
5156379 200220	0751	28.6	91925.00	42.75	0	1	0
5156479 200220	0751	28.7	94062.50	42.67	0	1	0
5156579 200220	0751	28.8	92775.00	42.66	0	1	0
5156689 200220	0751	28.9	93362.50	42.64	0	1	0
5156789 200220	0751	29.0	93550.00	42.62	0	1	0
5156889 200220	0751	29.1	93975.00	42.58	0	1	0
5156989 200220	0751	29.2	92762.50	42.56	0	1	0
5157089 200220	0751	29.3	95375.00	42.51	0	1	0
5157188 200220	0751	29.4	93175.00	42.62	0	1	0
5157288 200220	0751	29.5	93087.50	42.60	0	1	0
5157388 200220	0751	29.6	91737.50	42.60	0	1	0
5157489 200220	0751	29.7	93625.00	42.59	0	1	0
5157589 200220	0751	29.8	93925.00	42.57	0	1	0
5157688 200220	0751	29.9	92075.00	42.63	0	1	0
5157788 200220	0751	30.0	92862.50	42.57	0	1	0
5157888 200220	0751	30.1	93225.00	42.54	0	1	0
5157988 200220	0751	30.2	92800.00	42.50	0	1	0
5158088 200220	0751	30.3	92987.50	42.50	0	1	0
5158188 200220	0751	30.4	93450.00	42.40	0	1	0
5158288 200220	0751	30.5	91700.00	42.41	0	1	0
5158388 200220	0751	30.6	93550.00	42.35	0	1	0
5158488 200220	0751	30.7	95075.00	42.43	0	1	0
5158588 200220	0751	30.8	95137.50	42.49	0	1	0
5158698 200220	0751	30.9	92650.00	42.55	0	1	0
5158798 200220	0751	31.0	93750.00	42.57	0	1	0
5158898 200220	0751	31.1	95525.00	42.61	0	1	0
5158998 200220	0751	31.2	93525.00	42.72	0	1	0
5159098 200220	0751	31.3	91425.00	42.75	0	1	0
5159197 200220	0751	31.4	94325.00	42.68	0	1	0
5159297 200220	0751	31.5	92950.00	42.72	0	1	0
5159397 200220	0751	31.6	93675.00	42.78	0	1	0
5159497 200220	0751	31.7	92712.50	42.78	0	1	0
5159597 200220	0751	31.8	93262.50	42.68	0	1	0
5159707 200220	0751	31.9	93600.00	42.59	0	1	0
5159807 200220	0751	32.0	92850.00	42.63	0	1	0
5159907 200220	0751	32.1	93625.00	42.59	0	1	0
5200007 200220	0751	32.2	92925.00	42.51	0	1	0
5200107 200220	0751	32.3	91787.50	42.48	0	1	0
5200207 200220	0751	32.4	92487.50	42.50	0	1	0
5200307 200220	0751	32.5	93562.50	42.41	0	1	0
5200407 200220	0751	32.6	95150.00	42.44	0	1	0
5200507 200220	0751	32.7	93475.00	42.51	0	1	0
5200607 200220	0751	32.8	92600.00	42.54	0	1	0
5200707 200220	0751	32.9	92550.00	42.51	0	1	0
5200807 200220	0751	33.0	92800.00	42.47	0	1	0
5200917 200220	0751	33.1	94687.50	42.46	0	1	0
5201007 200220	0751	33.2	92087.50	42.51	0	1	0
5201106 200220	0751	33.3	92637.50	42.47	0	1	0
5201216 200220	0751	33.4	93350.00	42.51	0	1	0
5201316 200220	0751	33.5	95337.50	42.55	0	1	0
5201416 200220	0751	33.6	93750.00	42.63	0	1	0
5201516 200220	0751	33.7	92625.00	42.57	0	1	0
5201606 200220	0751	33.8	92400.00	42.53	0	1	0
5201716 200220	0751	33.9	92400.00	42.52	0	1	0
5201816 200220	0751	34.0	92987.50	42.51	0	1	0
5201916 200220	0751	34.1	93850.00	42.52	0	1	0
5202016 200220	0751	34.2	93150.00	42.48	0	1	0
5202116 200220	0751	34.3	94087.50	42.53	0	1	0
5202216 200220	0751	34.4	92362.50	42.60	0	1	0
5202316 200220	0751	34.5	95750.00	42.55	0	1	0
5202416 200220	0751	34.6	94737.50	42.57	0	1	0
5202516 200220	0751	34.7	92087.50	42.62	0	1	0
5202616 200220	0751	34.8	91825.00	42.59	0	1	0
5202726 200220	0751	34.9	94187.50	42.57	0	1	0
5202826 200220	0751	35.0	94587.50	42.65	0	1	0
5202926 200220	0751	35.1	91975.00	42.72	0	1	0
5203025 200220	0751	35.2	92262.50	42.63	0	1	0
5203125 200220	0751	35.3	93450.00	42.59	0	1	0
5203225 200220	0751	35.4	93662.50	42.57	0	1	0
5203325 200220	0751	35.5	93225.00	42.62	0	1	0
5203425 200220	0751	35.6	92975.00	42.51	0	1	0
5203525 200220	0751	35.7	93550.00	42.43	0	1	0
5203625 200220	0751	35.8	92137.50	42.50	0	1	0
5203725 200220	0751	35.9	92875.00	42.51	0	1	0
5203835 200220	0751	36.0	93125.00	42.45	0	1	0
5203935 200220	0751	36.1	93175.00	42.39	0	1	0
5204035 200220	0751	36.2	93375.00	42.44	0	1	0
5204135 200220	0751	36.3	95000.00	42.49	0	1	0
5204235 200220	0751	36.4	91862.50	42.56	0	1	0
5204335 200220	0751	36.5	92437.50	42.48	0	1	0
5204435 200220	0751	36.6	93425.00	42.44	0	1	0
5204535 200220	0751	36.7	93562.50	42.46	0	1	0
5204635 200220	0751	36.8	95250.00	42.46	0	1	0
5204735 200220	0751	36.9	91812.50	42.60	0	1	0
5204834 200220	0751	37.0	91700.00	42.56	0	1	0
5204944 200220	0751	37.1	90712.50	42.49	0	1	0
5205034 200220	0751	37.2	94062.50	42.38	0	1	0
5205134 200220	0751	37.3	93425.00	42.41	0	1	0
5205234 200220	0751	37.4	92175.00	42.34	0	1	0
5205334 200220	0751	37.5	92862.50	42.36	0	1	0
5205444 200220	0751	37.6	93150.00	42.37	0	1	0
5205534 200220	0751	37.7	93712.50	42.36	0	1	0
5205634 200220	0751	37.8	94575.00	42.37	0	1	0
5205744 200220	0751	37.9	93350.00	42.34	0	1	0
5205844 200220	0751	38.0	91737.50	42.41	0	1	0
5205944 200220	0751	38.1	94287.50	42.41	0	1	0
5206044 200220	0751	38.2	92500.00	42.57	0	1	0
5206144 200220	0751	38.3	93150.00	42.50	0	1	0
5206244 200220	0751	38.4	94750.00	42.49	0	1	0
5206344 200220	0751	38.5	92937.50	42.60	0	1	0
5206444 200220	0751	38.6	95162.50	42.61	0	1	0
5206544 200220	0751	38.7	94000.00	42.70	0	1	0
5206644 200220	0751	38.8	92500.00	42.71	0	1	0
5206744 200220	0751	38.9	92150.00	42.62	0	1	0
5206854 200220	0751	39.0	92987.50	42.56	0	1	0
5206954 200220	0751	39.1	91975.00	42.62	0	1	0
5207053 200220	0751	39.2	93262.50	42.52	0	1	0
5207153 200220	0751	39.3	93687.50	42.55	0	1	0
5207253 200220	0751	39.4	92700.00	42.57	0	1	0
5207353 200220	0751	39.5	95537.50	42.48	0	1	0
5207453 200220	0751	39.6	93725.00	42.60	0	1	0
5207553 200220	0751	39.7	95187.50	42.53	0	1	0
5207653 200220	0751	39.8	94050.00	42.59	0	1	0
5207753 200220	0751	39.9	92912.50	42.66	0	1	0
5207863 200220	0751	40.0	93100.00	42.69	0	1	0
5207963 200220	0751	40.1	91337.50	42.70	0	1	0
5208063 200220	0751	40.2	93725.00	42.67	0	1	0
5208163 200220	0751	40.3	94737.50	42.69	0	1	0
5208263 200220	0751	40.4	94200.00	42.74	0	1	0
5208363 200220	0751	40.5	92225.00	42.80	0	1	0
5208463 200220	0751	40.6	92550.00	42.65	0	1	0
5208562 200220	0751	40.7	93375.00	42.60	0	1	0
5208663 200220	0751	40.8	94812.50	42.52	0	1	0
5208762 200220	0751	40.9	93512.50	42.55	0	1	0
5208863 200220	0751	41.0	93637.50	42.58	0	1	0
5208972 200220	0751	41.1	93150.00	42.61	0	1	0
5209062 200220	0751	41.2	92712.50	42.69	0	1	0
5209162 200220	0751	41.3	91325.00	42.64	0	1	0
5209262 200220	0751	41.4	94962.50	42.49	0	1	0
5209362 200220	0751	41.5	94037.50	42.52	0	1	0
5209472 200220	0751	41.6	90912.50	42.60	0	1	0
5209562 200220	0751	41.7	93900.00	42.53	0	1	0
5209662 200220	0751	41.8	93812.50	42.55	0	1	0
5209762 200220	0751	41.9	92925.00	42.51	0	1	0
5209872 200220	0751	42.0	92887.50	42.48	0	1	0
5209972 200220	0751	42.1	94425.00	42.45	0	1	0
5210072 200220	0751	42.2	93825.00	42.51	0	1	0
5210172 200220	0751	42.3	94050.00	42.56	0	1	0
5210272 200220	0751	42.4	92462.50	42.68	0	1	0
5210372 200220	0751	42.5	92750.00	42.57	0	1	0
5210472 200220	0751	42.6	93725.00	42.51	0	1	0
5210572 200220	0751	42.7	92825.00	42.63	0	1	0
5210671 200220	0751	42.8	93887.50	42.59	0	1	0
5210771 200220	0751	42.9	95425.00	42.59	0	1	0
5210881 200220	0751	43.0	93925.00	42.70	0	1	0
5210981 200220	0751	43.1	92500.00	42.75	0	1	0
5211081 200220	0751	43.2	93662.50	42.66	0	1	0
5211181 200220	0751	43.3	94412.50	42.65	0	1	0
5211281 200220	0751	43.4	94462.50	42.67	0	1	0
5211381 200220	0751	43.5	94275.00	42.76	0	1	0
5211481 200220	0751	43.6	90925.00	42.83	0	1	0
5211581 200220	0751	43.7	95362.50	42.70	0	1	0
5211681 200220	0751	43.8	94875.00	42.82	0	1	0
5211781 200220	0751	43.9	92962.50	42.86	0	1	0
5211891 200220	0751	44.0	93725.00	42.75	0	1	0
5211991 200220	0751	44.1	93862.50	42.74	0	1	0
5212091 200220	0751	44.2	92237.50	42.80	0	1	0
5212191 200220	0751	44.3	93875.00	42.74	0	1	0
5212291 200220	0751	44.4	95912.50	42.72	0	1	0
5212390 200220	0751	44.5	93837.50	42.78	0	1	0
5212491 200220	0751	44.6	91575.00	42.76	0	1	0
5212590 200220	0751	44.7	93262.50	42.79	0	1	0
5212690 200220	0751	44.8	95975.00	42.70	0	1	0
5212790 200220	0751	44.9	93012.50	42.75	0	1	0
5212890 200220	0751	45.0	93500.00	42.75	0	1	0
5212990 200220	0751	45.1	93225.00	42.74	0	1	0
5213091 200220	0751	45.2	95537.50	42.71	0	1	0
5213191 200220	0751	45.3	94250.00	42.86	0	1	0
5213291 200220	0751	45.4	92437.50	42.87	0	1	0
5213391 200220	0751	45.5	92962.50	42.72	0	1	0
5213491 200220	0751	45.6	93150.00	42.68	0	1	0
5213591 200220	0751	45.7	93162.50	42.75	0	1	0
5213691 200220	0751	45.8	94312.50	42.74	0	1	0
5213791 200220	0751	45.9	93787.50	42.67	0	1	0
5213901 200220	0751	46.0	92912.50	42.70	0	1	0
5214000 200220	0751	46.1	94475.00	42.68	0	1	0
5214100 200220	0751	46.2	92475.00	42.73	0	1	0
5214200 200220	0751	46.3	92575.00	42.60	0	1	0
5214300 200220	0751	46.4	94175.00	42.52	0	1	0
5214400 200220	0751	46.5	94700.00	42.60	0	1	0
5214500 200220	0751	46.6	92137.50	42.68	0	1	0
5214600 200220	0751	46.7	92775.00	42.63	0	1	0
5214700 200220	0751	46.8	94225.00	42.61	0	1	0
5214800 200220	0751	46.9	92537.50	42.61	0	1	0
5214910 200220	0751	47.0	92512.50	42.55	0	1	0
5215010 200220	0751	47.1	90300.00	42.54	0	1	0
5215110 200220	0751	47.2	93150.00	42.35	0	1	0
5215210 200220	0751	47.3	93362.50	42.38	0	1	0
5215310 200220	0751	47.4	92462.50	42.41	0	1	0
5215410 200220	0751	47.5	93850.00	42.34	0	1	0
5215510 200220	0751	47.6	94650.00	42.30	0	1	0
5215610 200220	0751	47.7	93925.00	42.41	0	1	0
5215710 200220	0751	47.8	92300.00	42.46	0	1	0
5215810 200220	0751	47.9	94412.50	42.38	0	1	0
5215909 200220	0751	48.0	94125.00	42.46	0	1	0
5216019 200220	0751	48.1	93387.50	42.53	0	1	0
5216109 200220	0751	48.2	91175.00	42.67	0	1	0
5216209 200220	0751	48.3	90900.00	42.58	0	1	0
5216309 200220	0751	48.4	94750.00	42.47	0	1	0
5216409 200220	0751	48.5	92037.50	42.58	0	1	0
5216519 200220	0751	48.6	92137.50	42.49	0	1	0
5216619 200220	0751	48.7	92775.00	42.38	0	1	0
5216709 200220	0751	48.8	96287.50	42.33	0	1	0
5216819 200220	0751	48.9	91187.50	42.51	0	1	0
5216919 200220	0751	49.0	93650.00	42.36	0	1	0
5217019 200220	0751	49.1	94637.50	42.34	0	1	0
5217119 200220	0751	49.2	93875.00	42.40	0	1	0
5217219 200220	0751	49.3	93462.50	42.52	0	1	0
5217319 200220	0751	49.4	93325.00	42.64	0	1	0
5217419 200220	0751	49.5	95550.00	42.57	0	1	0
5217519 200220	0751	49.6	92112.50	42.73	0	1	0
5217619 200220	0751	49.7	93062.50	42.73	0	1	0
5217719 200220	0751	49.8	91837.50	42.74	0	1	0
5217819 200220	0751	49.9	94050.00	42.54	0	1	0
5217928 200220	0751	50.0	92725.00	42.67	0	1	0
5218028 200220	0751	50.1	94312.50	42.63	0	1	0
5218128 200220	0751	50.2	90437.50	42.61	0	1	0
5218228 200220	0751	50.3	93250.00	42.46	0	1	0
5218328 200220	0751	50.4	93437.50	42.45	0	1	0
5218428 200220	0751	50.5	93900.00	42.45	0	1	0
5218528 200220	0751	50.6	94400.00	42.38	0	1	0
5218628 200220	0751	50.7	91225.00	42.48	0	1	0
5218728 200220	0751	50.8	93950.00	42.40	0	1	0
5218828 200220	0751	50.9	93912.50	42.50	0	1	0
5218938 200220	0751	51.0	92762.50	42.49	0	1	0
5219038 200220	0751	51.1	93400.00	42.49	0	1	0
5219138 200220	0751	51.2	93662.50	42.45	0	1	0
5219238 200220	0751	51.3	92125.00	42.60	0	1	0
5219338 200220	0751	51.4	94000.00	42.54	0	1	0
5219438 200220	0751	51.5	94137.50	42.57	0	1	0
5219538 200220	0751	51.6	92675.00	42.58	0	1	0
5219638 200220	0751	51.7	93162.50	42.50	0	1	0
5219737 200220	0751	51.8	93762.50	42.59	0	1	0
5219837 200220	0751	51.9	94000.00	42.58	0	1	0
5219937 200220	0751	52.0	95587.50	42.59	0	1	0
5220048 200220	0751	52.1	94087.50	42.71	0	1	0
5220137 200220	0751	52.2	92975.00	42.74	0	1	0
5220237 200220	0751	52.3	96100.00	42.71	0	1	0
5220337 200220	0751	52.4	93312.50	42.89	0	1	0
5220437 200220	0751	52.5	93200.00	42.86	0	1	0
5220547 200220	0751	52.6	93350.00	42.82	0	1	0
5220637 200220	0751	52.7	90612.50	42.85	0	1	0
5220737 200220	0751	52.8	91875.00	42.73	0	1	0
5220837 200220	0751	52.9	93812.50	42.65	0	1	0
5220947 200220	0751	53.0	93012.50	42.64	0	1	0
5221047 200220	0751	53.1	91125.00	42.53	0	1	0
5221147 200220	0751	53.2	92212.50	42.39	0	1	0
5221247 200220	0751	53.3	92412.50	42.36	0	1	0
5221347 200220	0751	53.4	93400.00	42.19	0	1	0
5221447 200220	0751	53.5	92187.50	42.20	0	1	0
5221547 200220	0751	53.6	94137.50	42.15	0	1	0
5221647 200220	0751	53.7	93362.50	42.19	0	1	0
5221747 200220	0751	53.8	93975.00	42.31	0	1	0
5221846 200220	0751	53.9	93450.00	42.40	0	1	0
5221956 200220	0751	54.0	93737.50	42.39	0	1	0
5222056 200220	0751	54.1	92425.00	42.42	0	1	0
5222156 200220	0751	54.2	93000.00	42.48	0	1	0
5222256 200220	0751	54.3	92887.50	42.51	0	1	0
5222356 200220	0751	54.4	93900.00	42.54	0	1	0
5222456 200220	0751	54.5	94937.50	42.56	0	1	0
5222556 200220	0751	54.6	95937.50	42.68	0	1	0
5222656 200220	0751	54.7	95012.50	42.76	0	1	0
5222756 200220	0751	54.8	92862.50	42.84	0	1	0
5222856 200220	0751	54.9	93662.50	42.79	0	1	0
5222966 200220	0751	55.0	93525.00	42.80	0	1	0
5223066 200220	0751	55.1	92812.50	42.79	0	1	0
5223166 200220	0751	55.2	94812.50	42.80	0	1	0
5223266 200220	0751	55.3	93900.00	42.89	0	1	0
5223366 200220	0751	55.4	95187.50	42.93	0	1	0
5223466 200220	0751	55.5	93187.50	42.99	0	1	0
5223565 200220	0751	55.6	93250.00	42.91	0	1	0
5223666 200220	0751	55.7	90937.50	42.79	0	1	0
5223765 200220	0751	55.8	92950.00	42.61	0	1	0
5223865 200220	0751	55.9	92725.00	42.61	0	1	0
5223965 200220	0751	56.0	94200.00	42.57	0	1	0
5224065 200220	0751	56.1	93712.50	42.60	0	1	0
5224165 200220	0751	56.2	94137.50	42.64	0	1	0
5224265 200220	0751	56.3	93562.50	42.61	0	1	0
5224365 200220	0751	56.4	93087.50	42.59	0	1	0
5224465 200220	0751	56.5	92925.00	42.50	0	1	0
5224575 200220	0751	56.6	95787.50	42.49	0	1	0
5224665 200220	0751	56.7	95400.00	42.60	0	1	0
5224765 200220	0751	56.8	94300.00	42.80	0	1	0
5224865 200220	0751	56.9	93212.50	42.86	0	1	0
5224975 200220	0751	57.0	92800.00	42.88	0	1	0
5225075 200220	0751	57.1	91725.00	42.82	0	1	0
5225175 200220	0751	57.2	94012.50	42.73	0	1	0
5225275 200220	0751	57.3	91587.50	42.73	0	1	0
5225375 200220	0751	57.4	92750.00	42.64	0	1	0
5225475 200220	0751	57.5	93462.50	42.62	0	1	0
5225575 200220	0751	57.6	92912.50	42.65	0	1	0
5225674 200220	0751	57.7	94475.00	42.52	0	1	0
5225774 200220	0751	57.8	92737.50	42.48	0	1	0
5225874 200220	0751	57.9	94675.00	42.41	0	1	0
5225984 200220	0751	58.0	92962.50	42.47	0	1	0
5226084 200220	0751	58.1	93700.00	42.48	0	1	0
5226184 200220	0751	58.2	90025.00	42.57	0	1	0
5226284 200220	0751	58.3	93250.00	42.39	0	1	0
5226384 200220	0751	58.4	94600.00	42.46	0	1	0
5226484 200220	0751	58.5	93712.50	42.55	0	1	0
5226584 200220	0751	58.6	94250.00	42.56	0	1	0
5226684 200220	0751	58.7	93000.00	42.62	0	1	0
5226784 200220	0751	58.8	93625.00	42.55	0	1	0
5226884 200220	0751	58.9	93625.00	42.59	0	1	0
5226994 200220	0751	59.0	93875.00	42.54	0	1	0
5227094 200220	0751	59.1	92450.00	42.58	0	1	0
5227194 200220	0751	59.2	92962.50	42.53	0	1	0
5227293 200220	0751	59.3	92737.50	42.66	0	1	0
5227393 200220	0751	59.4	91762.50	42.64	0	1	0
5227493 200220	0751	59.5	93875.00	42.51	0	1	0
5227593 200220	0751	59.6	94687.50	42.52	0	1	0
5227693 200220	0751	59.7	91750.00	42.54	0	1	0
5227793 200220	0751	59.8	95287.50	42.48	0	1	0
5227893 200220	0751	59.9	95625.00	42.56	0	1	0
5227994 200220	0752	0.0	93550.00	42.65	0	1	0
5228094 200220	0752	0.1	92187.50	42.63	0	1	0
5228194 200220	0752	0.2	94675.00	42.62	0	1	0
5228294 200220	0752	0.3	95850.00	42.70	0	1	0
5228394 200220	0752	0.4	94500.00	42.84	0	1	0
5228494 200220	0752	0.5	92662.50	42.96	0	1	0
5228594 200220	0752	0.6	94262.50	42.90	0	1	0
5228694 200220	0752	0.7	95450.00	42.89	0	1	0
5228793 200220	0752	0.8	93775.00	43.05	0	1	0
5228894 200220	0752	0.9	92812.50	42.98	0	1	0
5229003 200220	0752	1.0	91687.50	42.86	0	1	0
5229103 200220	0752	1.1	94975.00	42.77	0	1	0
5229203 200220	0752	1.2	93612.50	42.90	0	1	0
5229303 200220	0752	1.3	93712.50	42.85	0	1	0
5229403 200220	0752	1.4	93350.00	42.76	0	1	0
5229503 200220	0752	1.5	92762.50	42.70	0	1	0
5229603 200220	0752	1.6	94250.00	42.71	0	1	0
5229703 200220	0752	1.7	93112.50	42.71	0	1	0
5229803 200220	0752	1.8	94250.00	42.60	0	1	0
5229903 200220	0752	1.9	93662.50	42.62	0	1	0
5230013 200220	0752	2.0	91912.50	42.66	0	1	0
5230113 200220	0752	2.1	91725.00	42.67	0	1	0
5230213 200220	0752	2.2	94425.00	42.53	0	1	0
5230313 200220	0752	2.3	92450.00	42.56	0	1	0
5230413 200220	0752	2.4	92987.50	42.51	0	1	0
5230513 200220	0752	2.5	93750.00	42.49	0	1	0
5230613 200220	0752	2.6	95950.00	42.53	0	1	0
5230712 200220	0752	2.7	90925.00	42.61	0	1	0
5230812 200220	0752	2.8	93300.00	42.51	0	1	0
5230912 200220	0752	2.9	94212.50	42.47	0	1	0
5231012 200220	0752	3.0	92462.50	42.49	0	1	0
5231122 200220	0752	3.1	92412.50	42.52	0	1	0
5231212 200220	0752	3.2	93762.50	42.55	0	1	0
5231312 200220	0752	3.3	92700.00	42.52	0	1	0
5231412 200220	0752	3.4	93275.00	42.53	0	1	0
5231512 200220	0752	3.5	92400.00	42.54	0	1	0
5231622 200220	0752	3.6	89687.50	42.48	0	1	0
5231712 200220	0752	3.7	93837.50	42.20	0	1	0
5231812 200220	0752	3.8	94162.50	42.33	0	1	0
5231912 200220	0752	3.9	93775.00	42.37	0	1	0
5232022 200220	0752	4.0	94812.50	42.35	0	1	0
5232122 200220	0752	4.1	93950.00	42.46	0	1	0
5232222 200220	0752	4.2	94737.50	42.53	0	1	0
5232322 200220	0752	4.3	93725.00	42.57	0	1	0
5232422 200220	0752	4.4	91850.00	42.62	0	1	0
5232521 200220	0752	4.5	93187.50	42.55	0	1	0
5232621 200220	0752	4.6	94825.00	42.59	0	1	0
5232721 200220	0752	4.7	94925.00	42.82	0	1	0
5232821 200220	0752	4.8	92662.50	42.87	0	1	0
5232921 200220	0752	4.9	94550.00	42.80	0	1	0
5233031 200220	0752	5.0	92262.50	42.84	0	1	0
5233131 200220	0752	5.1	92437.50	42.72	0	1	0
5233231 200220	0752	5.2	91787.50	42.65	0	1	0
5233331 200220	0752	5.3	95312.50	42.52	0	1	0
5233431 200220	0752	5.4	94500.00	42.59	0	1	0
5233531 200220	0752	5.5	93687.50	42.71	0	1	0
5233631 200220	0752	5.6	94575.00	42.73	0	1	0
5233731 200220	0752	5.7	93012.50	42.72	0	1	0
5233831 200220	0752	5.8	90925.00	42.64	0	1	0
5233931 200220	0752	5.9	91300.00	42.56	0	1	0
5234041 200220	0752	6.0	92425.00	42.41	0	1	0
5234141 200220	0752	6.1	93837.50	42.42	0	1	0
5234241 200220	0752	6.2	93112.50	42.48	0	1	0
5234341 200220	0752	6.3	93487.50	42.54	0	1	0
5234440 200220	0752	6.4	94462.50	42.46	0	1	0
5234540 200220	0752	6.5	91500.00	42.46	0	1	0
5234640 200220	0752	6.6	92575.00	42.36	0	1	0
5234740 200220	0752	6.7	94125.00	42.27	0	1	0
5234840 200220	0752	6.8	94250.00	42.32	0	1	0
5234940 200220	0752	6.9	93162.50	42.47	0	1	0
5235040 200220	0752	7.0	93525.00	42.55	0	1	0
5235150 200220	0752	7.1	92125.00	42.60	0	1	0
5235240 200220	0752	7.2	93300.00	42.52	0	1	0
5235340 200220	0752	7.3	91150.00	42.53	0	1	0
5235440 200220	0752	7.4	93725.00	42.43	0	1	0
5235540 200220	0752	7.5	93700.00	42.39	0	1	0
5235650 200220	0752	7.6	93937.50	42.49	0	1	0
5235740 200220	0752	7.7	92225.00	42.56	0	1	0
5235840 200220	0752	7.8	92925.00	42.47	0	1	0
5235940 200220	0752	7.9	93212.50	42.41	0	1	0
5236050 200220	0752	8.0	94362.50	42.41	0	1	0
5236150 200220	0752	8.1	95487.50	42.45	0	1	0
5236250 200220	0752	8.2	95862.50	42.60	0	1	0
5236349 200220	0752	8.3	94912.50	42.72	0	1	0
5236450 200220	0752	8.4	91725.00	42.89	0	1	0
5236549 200220	0752	8.5	94650.00	42.80	0	1	0
5236649 200220	0752	8.6	93625.00	42.84	0	1	0
5236749 200220	0752	8.7	95087.50	42.82	0	1	0
5236849 200220	0752	8.8	93287.50	42.95	0	1	0
5236949 200220	0752	8.9	93187.50	42.97	0	1	0
5237059 200220	0752	9.0	93437.50	42.97	0	1	0
5237159 200220	0752	9.1	93450.00	42.93	0	1	0
5237259 200220	0752	9.2	95062.50	42.84	0	1	0
5237359 200220	0752	9.3	93400.00	42.80	0	1	0
5237459 200220	0752	9.4	92425.00	42.73	0	1	0
5237559 200220	0752	9.5	94462.50	42.76	0	1	0
5237659 200220	0752	9.6	92237.50	42.75	0	1	0
5237759 200220	0752	9.7	93737.50	42.69	0	1	0
5237859 200220	0752	9.8	91637.50	42.63	0	1	0
5237959 200220	0752	9.9	92062.50	42.56	0	1	0
5238068 200220	0752	10.0	95512.50	42.51	0	1	0
5238168 200220	0752	10.1	95112.50	42.60	0	1	0
5238268 200220	0752	10.2	93100.00	42.67	0	1	0
5238368 200220	0752	10.3	91812.50	42.59	0	1	0
5238468 200220	0752	10.4	93637.50	42.51	0	1	0
5238567 200220	0752	10.5	90387.50	42.57	0	1	0
5238668 200220	0752	10.6	92400.00	42.39	0	1	0
5238767 200220	0752	10.7	93625.00	42.39	0	1	0
5238867 200220	0752	10.8	93975.00	42.39	0	1	0
5238967 200220	0752	10.9	92175.00	42.49	0	1	0
5239067 200220	0752	11.0	92612.50	42.50	0	1	0
5239177 200220	0752	11.1	93850.00	42.37	0	1	0
5239267 200220	0752	11.2	90837.50	42.31	0	1	0
5239367 200220	0752	11.3	92475.00	42.21	0	1	0
5239467 200220	0752	11.4	93837.50	42.24	0	1	0
5239567 200220	0752	11.5	95525.00	42.25	0	1	0
5239677 200220	0752	11.6	93575.00	42.48	0	1	0
5239767 200220	0752	11.7	95262.50	42.53	0	1	0
5239867 200220	0752	11.8	95137.50	42.61	0	1	0
5239977 200220	0752	11.9	94975.00	42.66	0	1	0
5240077 200220	0752	12.0	94462.50	42.78	0	1	0
5240177 200220	0752	12.1	92175.00	42.87	0	1	0
5240277 200220	0752	12.2	95037.50	42.79	0	1	0
5240377 200220	0752	12.3	92987.50	42.98	0	1	0
5240477 200220	0752	12.4	90975.00	43.00	0	1	0
5240576 200220	0752	12.5	93075.00	42.88	0	1	0
5240676 200220	0752	12.6	92962.50	42.76	0	1	0
5240776 200220	0752	12.7	91125.00	42.74	0	1	0
5240876 200220	0752	12.8	94525.00	42.55	0	1	0
5240976 200220	0752	12.9	95262.50	42.52	0	1	0
5241086 200220	0752	13.0	92787.50	42.54	0	1	0
5241186 200220	0752	13.1	93537.50	42.46	0	1	0
5241286 200220	0752	13.2	93662.50	42.52	0	1	0
5241386 200220	0752	13.3	94787.50	42.46	0	1	0
5241486 200220	0752	13.4	91412.50	42.54	0	1	0
5241586 200220	0752	13.5	92362.50	42.56	0	1	0
5241686 200220	0752	13.6	92587.50	42.53	0	1	0
5241786 200220	0752	13.7	92700.00	42.51	0	1	0
5241886 200220	0752	13.8	91837.50	42.58	0	1	0
5241986 200220	0752	13.9	94637.50	42.46	0	1	0
5242096 200220	0752	14.0	92887.50	42.43	0	1	0
5242196 200220	0752	14.1	92100.00	42.44	0	1	0
5242295 200220	0752	14.2	94550.00	42.37	0	1	0
5242395 200220	0752	14.3	95487.50	42.41	0	1	0
5242495 200220	0752	14.4	92375.00	42.45	0	1	0
5242595 200220	0752	14.5	92100.00	42.49	0	1	0
5242695 200220	0752	14.6	93437.50	42.48	0	1	0
5242795 200220	0752	14.7	93487.50	42.52	0	1	0
5242895 200220	0752	14.8	94937.50	42.55	0	1	0
5242995 200220	0752	14.9	93175.00	42.69	0	1	0
5243095 200220	0752	15.0	93850.00	42.62	0	1	0
5243205 200220	0752	15.1	92612.50	42.67	0	1	0
5243295 200220	0752	15.2	91637.50	42.69	0	1	0
5243395 200220	0752	15.3	95737.50	42.56	0	1	0
5243495 200220	0752	15.4	96087.50	42.57	0	1	0
5243595 200220	0752	15.5	93637.50	42.74	0	1	0
5243705 200220	0752	15.6	93950.00	42.81	0	1	0
5243795 200220	0752	15.7	91987.50	42.83	0	1	0
5243895 200220	0752	15.8	93325.00	42.76	0	1	0
5243995 200220	0752	15.9	95250.00	42.69	0	1	0
5244105 200220	0752	16.0	94737.50	42.78	0	1	0
5244204 200220	0752	16.1	92400.00	42.82	0	1	0
5244304 200220	0752	16.2	95287.50	42.81	0	1	0
5244404 200220	0752	16.3	92662.50	42.98	0	1	0
5244504 200220	0752	16.4	93100.00	42.84	0	1	0
5244604 200220	0752	16.5	94287.50	42.71	0	1	0
5244704 200220	0752	16.6	94387.50	42.73	0	1	0
5244804 200220	0752	16.7	92100.00	42.75	0	1	0
5244904 200220	0752	16.8	92350.00	42.76	0	1	0
5245004 200220	0752	16.9	91762.50	42.72	0	1	0
5245114 200220	0752	17.0	91925.00	42.56	0	1	0
5245214 200220	0752	17.1	94775.00	42.43	0	1	0
5245314 200220	0752	17.2	92225.00	42.54	0	1	0
5245414 200220	0752	17.3	97137.50	42.40	0	1	0
5245514 200220	0752	17.4	94912.50	42.60	0	1	0
5245614 200220	0752	17.5	93050.00	42.68	0	1	0
5245714 200220	0752	17.6	93387.50	42.63	0	1	0
5245814 200220	0752	17.7	92612.50	42.58	0	1	0
5245914 200220	0752	17.8	92637.50	42.61	0	1	0
5246014 200220	0752	17.9	93125.00	42.62	0	1	0
5246123 200220	0752	18.0	93725.00	42.68	0	1	0
5246223 200220	0752	18.1	92925.00	42.76	0	1	0
5246323 200220	0752	18.2	94112.50	42.68	0	1	0
5246423 200220	0752	18.3	92225.00	42.76	0	1	0
5246523 200220	0752	18.4	94825.00	42.54	0	1	0
5246623 200220	0752	18.5	91462.50	42.54	0	1	0
5246723 200220	0752	18.6	93537.50	42.47	0	1	0
5246823 200220	0752	18.7	92950.00	42.47	0	1	0
5246923 200220	0752	18.8	91975.00	42.49	0	1	0
5247023 200220	0752	18.9	95625.00	42.46	0	1	0
5247123 200220	0752	19.0	91000.00	42.57	0	1	0
5247223 200220	0752	19.1	92800.00	42.45	0	1	0
5247323 200220	0752	19.2	92212.50	42.44	0	1	0
5247423 200220	0752	19.3	94012.50	42.36	0	1	0
5247523 200220	0752	19.4	90812.50	42.44	0	1	0
5247623 200220	0752	19.5	95187.50	42.26	0	1	0
5247723 200220	0752	19.6	93662.50	42.43	0	1	0
5247823 200220	0752	19.7	94587.50	42.43	0	1	0
5247923 200220	0752	19.8	93700.00	42.50	0	1	0
5248022 200220	0752	19.9	91187.50	42.58	0	1	0
5248132 200220	0752	20.0	94975.00	42.38	0	1	0
5248232 200220	0752	20.1	93300.00	42.56	0	1	0
5248332 200220	0752	20.2	94487.50	42.58	0	1	0
5248432 200220	0752	20.3	95687.50	42.69	0	1	0
5248532 200220	0752	20.4	94537.50	42.76	0	1	0
5248632 200220	0752	20.5	95487.50	42.93	0	1	0
5248732 200220	0752	20.6	92112.50	42.94	0	1	0
5248832 200220	0752	20.7	90600.00	42.87	0	1	0
5248932 200220	0752	20.8	91862.50	42.69	0	1	0
5249032 200220	0752	20.9	93187.50	42.61	0	1	0
5249142 200220	0752	21.0	95012.50	42.70	0	1	0
5249242 200220	0752	21.1	91687.50	42.70	0	1	0
5249342 200220	0752	21.2	92887.50	42.63	0	1	0
5249442 200220	0752	21.3	92125.00	42.56	0	1	0
5249542 200220	0752	21.4	95775.00	42.40	0	1	0
5249642 200220	0752	21.5	93050.00	42.45	0	1	0
5249742 200220	0752	21.6	92675.00	42.34	0	1	0
5249841 200220	0752	21.7	93087.50	42.37	0	1	0
5249941 200220	0752	21.8	95237.50	42.48	0	1	0
5250041 200220	0752	21.9	94350.00	42.63	0	1	0
5250152 200220	0752	22.0	92737.50	42.68	0	1	0
5250251 200220	0752	22.1	93325.00	42.58	0	1	0
5250351 200220	0752	22.2	93625.00	42.66	0	1	0
5250451 200220	0752	22.3	94437.50	42.69	0	1	0
5250551 200220	0752	22.4	92537.50	42.79	0	1	0
5250651 200220	0752	22.5	93425.00	42.65	0	1	0
5250751 200220	0752	22.6	93812.50	42.66	0	1	0
5250851 200220	0752	22.7	93712.50	42.72	0	1	0
5250951 200220	0752	22.8	95062.50	42.74	0	1	0
5251051 200220	0752	22.9	93412.50	42.74	0	1	0
5251151 200220	0752	23.0	93050.00	42.69	0	1	0
5251251 200220	0752	23.1	93287.50	42.71	0	1	0
5251351 200220	0752	23.2	93700.00	42.71	0	1	0
5251451 200220	0752	23.3	95112.50	42.71	0	1	0
5251551 200220	0752	23.4	92262.50	42.74	0	1	0
5251651 200220	0752	23.5	93800.00	42.73	0	1	0
5251751 200220	0752	23.6	94725.00	42.74	0	1	0
5251851 200220	0752	23.7	92650.00	42.79	0	1	0
5251951 200220	0752	23.8	92750.00	42.74	0	1	0
5252050 200220	0752	23.9	95112.50	42.63	0	1	0
5252160 200220	0752	24.0	92500.00	42.71	0	1	0
5252260 200220	0752	24.1	93800.00	42.69	0	1	0
5252360 200220	0752	24.2	94950.00	42.71	0	1	0
5252460 200220	0752	24.3	92837.50	42.76	0	1	0
5252560 200220	0752	24.4	94737.50	42.66	0	1	0
5252660 200220	0752	24.5	94475.00	42.77	0	1	0
5252760 200220	0752	24.6	96387.50	42.80	0	1	0
5252860 200220	0752	24.7	93400.00	42.88	0	1	0
5252960 200220	0752	24.8	94125.00	42.91	0	1	0
5253060 200220	0752	24.9	94062.50	42.97	0	1	0
5253170 200220	0752	25.0	94925.00	42.93	0	1	0
5253270 200220	0752	25.1	94912.50	43.04	0	1	0
5253370 200220	0752	25.2	93975.00	43.09	0	1	0
5253470 200220	0752	25.3	94875.00	43.04	0	1	0
5253570 200220	0752	25.4	90775.00	43.13	0	1	0
5253670 200220	0752	25.5	92225.00	42.96	0	1	0
5253770 200220	0752	25.6	93112.50	42.85	0	1	0
5253869 200220	0752	25.7	94687.50	42.71	0	1	0
5253969 200220	0752	25.8	91312.50	42.77	0	1	0
5254069 200220	0752	25.9	94287.50	42.64	0	1	0
5254179 200220	0752	26.0	94775.00	42.65	0	1	0
5254279 200220	0752	26.1	93012.50	42.64	0	1	0
5254379 200220	0752	26.2	94575.00	42.56	0	1	0
5254469 200220	0752	26.3	90762.50	42.58	0	1	0
5254579 200220	0752	26.4	94437.50	42.40	0	1	0
5254679 200220	0752	26.5	93712.50	42.56	0	1	0
5254779 200220	0752	26.6	93437.50	42.63	0	1	0
5254879 200220	0752	26.7	94262.50	42.65	0	1	0
5254979 200220	0752	26.8	93025.00	42.63	0	1	0
5255079 200220	0752	26.9	94325.00	42.70	0	1	0
5255179 200220	0752	27.0	93137.50	42.70	0	1	0
5255279 200220	0752	27.1	95637.50	42.63	0	1	0
5255379 200220	0752	27.2	93425.00	42.75	0	1	0
5255478 200220	0752	27.3	90637.50	42.70	0	1	0
5255579 200220	0752	27.4	93212.50	42.69	0	1	0
5255679 200220	0752	27.5	96537.50	42.64	0	1	0
5255778 200220	0752	27.6	93512.50	42.76	0	1	0
5255878 200220	0752	27.7	93112.50	42.77	0	1	0
5255978 200220	0752	27.8	92212.50	42.72	0	1	0
5256078 200220	0752	27.9	94037.50	42.68	0	1	0
5256178 200220	0752	28.0	94937.50	42.67	0	1	0
5256288 200220	0752	28.1	92787.50	42.75	0	1	0
5256388 200220	0752	28.2	94525.00	42.62	0	1	0
5256488 200220	0752	28.3	93450.00	42.67	0	1	0
5256588 200220	0752	28.4	93212.50	42.79	0	1	0
5256688 200220	0752	28.5	94375.00	42.79	0	1	0
5256788 200220	0752	28.6	94412.50	42.70	0	1	0
5256888 200220	0752	28.7	94275.00	42.74	0	1	0
5256988 200220	0752	28.8	93050.00	42.79	0	1	0
5257088 200220	0752	28.9	94550.00	42.83	0	1	0
5257188 200220	0752	29.0	93325.00	42.85	0	1	0
5257298 200220	0752	29.1	93837.50	42.78	0	1	0
5257397 200220	0752	29.2	93537.50	42.83	0	1	0
5257497 200220	0752	29.3	92800.00	42.78	0	1	0
5257597 200220	0752	29.4	92600.00	42.75	0	1	0
5257697 200220	0752	29.5	94512.50	42.72	0	1	0
5257797 200220	0752	29.6	92975.00	42.73	0	1	0
5257897 200220	0752	29.7	94737.50	42.67	0	1	0
5257997 200220	0752	29.8	91675.00	42.69	0	1	0
5258097 200220	0752	29.9	94525.00	42.62	0	1	0
5258197 200220	0752	30.0	94512.50	42.62	0	1	0
5258307 200220	0752	30.1	93087.50	42.68	0	1	0
5258397 200220	0752	30.2	94087.50	42.64	0	1	0
5258497 200220	0752	30.3	94450.00	42.67	0	1	0
5258597 200220	0752	30.4	93362.50	42.74	0	1	0
5258697 200220	0752	30.5	91900.00	42.78	0	1	0
5258807 200220	0752	30.6	94600.00	42.66	0	1	0
5258897 200220	0752	30.7	92550.00	42.73	0	1	0
5258997 200220	0752	30.8	92200.00	42.63	0	1	0
5259107 200220	0752	30.9	94025.00	42.66	0	1	0
5259197 200220	0752	31.0	94375.00	42.63	0	1	0
5259306 200220	0752	31.1	94175.00	42.63	0	1	0
5259406 200220	0752	31.2	95150.00	42.68	0	1	0
5259506 200220	0752	31.3	93087.50	42.73	0	1	0
5259606 200220	0752	31.4	95112.50	42.66	0	1	0
5259706 200220	0752	31.5	93587.50	42.74	0	1	0
5259806 200220	0752	31.6	93875.00	42.82	0	1	0
5259906 200220	0752	31.7	93612.50	42.79	0	1	0
5300006 200220	0752	31.8	93562.50	42.83	0	1	0
5300106 200220	0752	31.9	94275.00	42.90	0	1	0
5300206 200220	0752	32.0	93462.50	42.91	0	1	0
5300316 200220	0752	32.1	93325.00	42.87	0	1	0
5300416 200220	0752	32.2	94187.50	42.83	0	1	0
5300516 200220	0752	32.3	92562.50	42.78	0	1	0
5300616 200220	0752	32.4	93912.50	42.76	0	1	0
5300716 200220	0752	32.5	93412.50	42.71	0	1	0
5300816 200220	0752	32.6	93762.50	42.70	0	1	0
5300916 200220	0752	32.7	94950.00	42.69	0	1	0
5301016 200220	0752	32.8	95187.50	42.75	0	1	0
5301115 200220	0752	32.9	93312.50	42.83	0	1	0
5301215 200220	0752	33.0	93725.00	42.78	0	1	0
5301325 200220	0752	33.1	94637.50	42.80	0	1	0
5301425 200220	0752	33.2	92962.50	42.85	0	1	0
5301525 200220	0752	33.3	94325.00	42.80	0	1	0
5301625 200220	0752	33.4	93775.00	42.88	0	1	0
5301725 200220	0752	33.5	94737.50	42.87	0	1	0
5301825 200220	0752	33.6	93850.00	42.93	0	1	0
5301925 200220	0752	33.7	95287.50	42.94	0	1	0
5302025 200220	0752	33.8	92062.50	42.95	0	1	0
5302125 200220	0752	33.9	92825.00	42.81	0	1	0
5302225 200220	0752	34.0	92312.50	42.79	0	1	0
5302335 200220	0752	34.1	92612.50	42.72	0	1	0
5302425 200220	0752	34.2	93650.00	42.63	0	1	0
5302525 200220	0752	34.3	95750.00	42.66	0	1	0
5302625 200220	0752	34.4	93887.50	42.73	0	1	0
5302725 200220	0752	34.5	93237.50	42.73	0	1	0
5302835 200220	0752	34.6	91212.50	42.67	0	1	0
5302925 200220	0752	34.7	96087.50	42.55	0	1	0
5303024 200220	0752	34.8	92562.50	42.58	0	1	0
5303124 200220	0752	34.9	95625.00	42.61	0	1	0
5303224 200220	0752	35.0	95087.50	42.73	0	1	0
5303334 200220	0752	35.1	94662.50	42.86	0	1	0
5303434 200220	0752	35.2	94087.50	42.95	0	1	0
5303534 200220	0752	35.3	94087.50	42.97	0	1	0
5303634 200220	0752	35.4	94687.50	42.89	0	1	0
5303734 200220	0752	35.5	94400.00	42.93	0	1	0
5303834 200220	0752	35.6	93200.00	42.98	0	1	0
5303934 200220	0752	35.7	92762.50	43.07	0	1	0
5304034 200220	0752	35.8	93812.50	42.92	0	1	0
5304134 200220	0752	35.9	95150.00	42.98	0	1	0
5304234 200220	0752	36.0	93162.50	42.96	0	1	0
5304344 200220	0752	36.1	95500.00	42.87	0	1	0
5304444 200220	0752	36.2	91062.50	42.91	0	1	0
5304544 200220	0752	36.3	92587.50	42.77	0	1	0
5304644 200220	0752	36.4	92875.00	42.70	0	1	0
5304744 200220	0752	36.5	92637.50	42.62	0	1	0
5304843 200220	0752	36.6	92150.00	42.54	0	1	0
5304943 200220	0752	36.7	92200.00	42.50	0	1	0
5305043 200220	0752	36.8	93200.00	42.47	0	1	0
5305143 200220	0752	36.9	93087.50	42.44	0	1	0
5305243 200220	0752	37.0	96912.50	42.35	0	1	0
5305353 200220	0752	37.1	93312.50	42.52	0	1	0
5305453 200220	0752	37.2	93562.50	42.42	0	1	0
5305553 200220	0752	37.3	96612.50	42.53	0	1	0
5305653 200220	0752	37.4	94850.00	42.71	0	1	0
5305753 200220	0752	37.5	93225.00	42.80	0	1	0
5305853 200220	0752	37.6	95175.00	42.83	0	1	0
5305953 200220	0752	37.7	94187.50	42.97	0	1	0
5306053 200220	0752	37.8	92612.50	43.06	0	1	0
5306153 200220	0752	37.9	92750.00	43.03	0	1	0
5306253 200220	0752	38.0	92387.50	43.01	0	1	0
5306353 200220	0752	38.1	94912.50	42.81	0	1	0
5306453 200220	0752	38.2	94050.00	42.88	0	1	0
5306553 200220	0752	38.3	91850.00	42.90	0	1	0
5306653 200220	0752	38.4	92312.50	42.69	0	1	0
5306753 200220	0752	38.5	92125.00	42.58	0	1	0
5306863 200220	0752	38.6	93625.00	42.53	0	1	0
5306952 200220	0752	38.7	94050.00	42.46	0	1	0
5307052 200220	0752	38.8	93750.00	42.45	0	1	0
5307152 200220	0752	38.9	94875.00	42.50	0	1	0
5307252 200220	0752	39.0	95437.50	42.60	0	1	0
5307362 200220	0752	39.1	94562.50	42.73	0	1	0
5307462 200220	0752	39.2	93537.50	42.72	0	1	0
5307562 200220	0752	39.3	95462.50	42.70	0	1	0
5307662 200220	0752	39.4	94687.50	42.86	0	1	0
5307762 200220	0752	39.5	94750.00	42.97	0	1	0
5307862 200220	0752	39.6	91237.50	43.08	0	1	0
5307962 200220	0752	39.7	94425.00	42.98	0	1	0
5308062 200220	0752	39.8	94775.00	42.99	0	1	0
5308162 200220	0752	39.9	93062.50	43.04	0	1	0
5308262 200220	0752	40.0	93450.00	42.96	0	1	0
5308372 200220	0752	40.1	94962.50	42.87	0	1	0
5308472 200220	0752	40.2	91262.50	42.89	0	1	0
5308572 200220	0752	40.3	95250.00	42.78	0	1	0
5308672 200220	0752	40.4	93250.00	42.77	0	1	0
5308772 200220	0752	40.5	93925.00	42.71	0	1	0
5308871 200220	0752	40.6	96700.00	42.67	0	1	0
5308971 200220	0752	40.7	92837.50	42.92	0	1	0
5309071 200220	0752	40.8	94275.00	42.85	0	1	0
5309171 200220	0752	40.9	93387.50	42.82	0	1	0
5309271 200220	0752	41.0	92612.50	42.84	0	1	0
5309381 200220	0752	41.1	93025.00	42.80	0	1	0
5309481 200220	0752	41.2	92437.50	42.71	0	1	0
5309581 200220	0752	41.3	94437.50	42.77	0	1	0
5309681 200220	0752	41.4	92475.00	42.73	0	1	0
5309781 200220	0752	41.5	92462.50	42.70	0	1	0
5309881 200220	0752	41.6	91475.00	42.63	0	1	0
5309981 200220	0752	41.7	93137.50	42.39	0	1	0
5310081 200220	0752	41.8	92225.00	42.41	0	1	0
5310181 200220	0752	41.9	94637.50	42.32	0	1	0
5310281 200220	0752	42.0	92762.50	42.37	0	1	0
5310381 200220	0752	42.1	94937.50	42.38	0	1	0
5310480 200220	0752	42.2	94462.50	42.46	0	1	0
5310580 200220	0752	42.3	92112.50	42.56	0	1	0
5310680 200220	0752	42.4	93375.00	42.45	0	1	0
5310780 200220	0752	42.5	95500.00	42.49	0	1	0
5310880 200220	0752	42.6	94200.00	42.63	0	1	0
5310980 200220	0752	42.7	92112.50	42.75	0	1	0
5311080 200220	0752	42.8	90675.00	42.70	0	1	0
5311180 200220	0752	42.9	93912.50	42.63	0	1	0
5311280 200220	0752	43.0	90587.50	42.60	0	1	0
5311390 200220	0752	43.1	94050.00	42.50	0	1	0
5311490 200220	0752	43.2	96012.50	42.46	0	1	0
5311590 200220	0752	43.3	92875.00	42.53	0	1	0
5311690 200220	0752	43.4	92887.50	42.57	0	1	0
5311790 200220	0752	43.5	91650.00	42.55	0	1	0
5311890 200220	0752	43.6	93925.00	42.37	0	1	0
5311990 200220	0752	43.7	95862.50	42.36	0	1	0
5312090 200220	0752	43.8	93800.00	42.53	0	1	0
5312190 200220	0752	43.9	93912.50	42.67	0	1	0
5312290 200220	0752	44.0	94387.50	42.67	0	1	0
5312399 200220	0752	44.1	94062.50	42.84	0	1	0
5312500 200220	0752	44.2	95375.00	42.84	0	1	0
5312599 200220	0752	44.3	92262.50	42.81	0	1	0
5312699 200220	0752	44.4	92350.00	42.79	0	1	0
5312799 200220	0752	44.5	90862.50	42.76	0	1	0
5312899 200220	0752	44.6	93775.00	42.73	0	1	0
5312999 200220	0752	44.7	94300.00	42.72	0	1	0
5313094 200220	0752	44.8	93187.50	42.65	0	1	0
5313194 200220	0752	44.9	93650.00	42.62	0	1	0
5313293 200220	0752	45.0	94225.00	42.61	0	1	0
5313403 200220	0752	45.1	93212.50	42.60	0	1	0
5313503 200220	0752	45.2	93875.00	42.56	0	1	0
5313603 200220	0752	45.3	93462.50	42.50	0	1	0
5313703 200220	0752	45.4	90637.50	42.55	0	1	0
5313803 200220	0752	45.5	93812.50	42.47	0	1	0
5313903 200220	0752	45.6	92937.50	42.61	0	1	0
5314003 200220	0752	45.7	92750.00	42.57	0	1	0
5314103 200220	0752	45.8	93087.50	42.50	0	1	0
5314203 200220	0752	45.9	93750.00	42.49	0	1	0
5314303 200220	0752	46.0	90262.50	42.50	0	1	0
5314413 200220	0752	46.1	93050.00	42.32	0	1	0
5314513 200220	0752	46.2	92912.50	42.31	0	1	0
5314613 200220	0752	46.3	94737.50	42.27	0	1	0
5314713 200220	0752	46.4	92175.00	42.33	0	1	0
5314813 200220	0752	46.5	92662.50	42.40	0	1	0
5314913 200220	0752	46.6	96387.50	42.34	0	1	0
5315013 200220	0752	46.7	93575.00	42.50	0	1	0
5315113 200220	0752	46.8	92412.50	42.54	0	1	0
5315212 200220	0752	46.9	95950.00	42.51	0	1	0
5315312 200220	0752	47.0	93350.00	42.61	0	1	0
5315422 200220	0752	47.1	94100.00	42.74	0	1	0
5315522 200220	0752	47.2	94750.00	42.79	0	1	0
5315622 200220	0752	47.3	94187.50	42.87	0	1	0
5315722 200220	0752	47.4	93800.00	42.85	0	1	0
5315822 200220	0752	47.5	94362.50	42.92	0	1	0
5315922 200220	0752	47.6	94212.50	43.00	0	1	0
5316022 200220	0752	47.7	93525.00	42.90	0	1	0
5316122 200220	0752	47.8	90962.50	42.90	0	1	0
5316222 200220	0752	47.9	94562.50	42.83	0	1	0
5316322 200220	0752	48.0	90275.00	42.77	0	1	0
5316422 200220	0752	48.1	92087.50	42.63	0	1	0
5316522 200220	0752	48.2	89825.00	42.54	0	1	0
5316622 200220	0752	48.3	93787.50	42.32	0	1	0
5316722 200220	0752	48.4	94487.50	42.30	0	1	0
5316822 200220	0752	48.5	94150.00	42.33	0	1	0
5316921 200220	0752	48.6	95675.00	42.32	0	1	0
5317021 200220	0752	48.7	93175.00	42.39	0	1	0
5317121 200220	0752	48.8	94562.50	42.37	0	1	0
5317221 200220	0752	48.9	94200.00	42.54	0	1	0
5317321 200220	0752	49.0	93900.00	42.52	0	1	0
5317431 200220	0752	49.1	92912.50	42.68	0	1	0
5317531 200220	0752	49.2	93775.00	42.72	0	1	0
5317631 200220	0752	49.3	95287.50	42.90	0	1	0
5317731 200220	0752	49.4	94512.50	42.97	0	1	0
5317831 200220	0752	49.5	94550.00	42.97	0	1	0
5317931 200220	0752	49.6	93825.00	42.98	0	1	0
5318031 200220	0752	49.7	97537.50	42.90	0	1	0
5318131 200220	0752	49.8	92937.50	43.10	0	1	0
5318231 200220	0752	49.9	94000.00	43.02	0	1	0
5318331 200220	0752	50.0	92712.50	43.02	0	1	0
5318441 200220	0752	50.1	93012.50	42.96	0	1	0
5318541 200220	0752	50.2	92100.00	42.97	0	1	0
5318641 200220	0752	50.3	93850.00	42.89	0	1	0
5318741 200220	0752	50.4	94762.50	42.83	0	1	0
5318840 200220	0752	50.5	91887.50	42.84	0	1	0
5318940 200220	0752	50.6	92912.50	42.72	0	1	0
5319040 200220	0752	50.7	91937.50	42.68	0	1	0
5319140 200220	0752	50.8	93812.50	42.43	0	1	0
5319240 200220	0752	50.9	92987.50	42.46	0	1	0
5319340 200220	0752	51.0	92850.00	42.42	0	1	0
5319450 200220	0752	51.1	93700.00	42.43	0	1	0
5319550 200220	0752	51.2	95012.50	42.46	0	1	0
5319640 200220	0752	51.3	92325.00	42.59	0	1	0
5319750 200220	0752	51.4	92112.50	42.52	0	1	0
5319850 200220	0752	51.5	92200.00	42.40	0	1	0
5319950 200220	0752	51.6	93112.50	42.41	0	1	0
5320050 200220	0752	51.7	92825.00	42.42	0	1	0
5320150 200220	0752	51.8	93887.50	42.46	0	1	0
5320250 200220	0752	51.9	93637.50	42.47	0	1	0
5320350 200220	0752	52.0	92525.00	42.49	0	1	0
5320450 200220	0752	52.1	90900.00	42.48	0	1	0
5320550 200220	0752	52.2	94012.50	42.35	0	1	0
5320650 200220	0752	52.3	94925.00	42.31	0	1	0
5320750 200220	0752	52.4	92775.00	42.43	0	1	0
5320849 200220	0752	52.5	91562.50	42.46	0	1	0
5320949 200220	0752	52.6	92600.00	42.43	0	1	0
5321049 200220	0752	52.7	92087.50	42.40	0	1	0
5321149 200220	0752	52.8	92562.50	42.37	0	1	0
5321249 200220	0752	52.9	93025.00	42.31	0	1	0
5321349 200220	0752	53.0	93112.50	42.28	0	1	0
5321459 200220	0752	53.1	93925.00	42.31	0	1	0
5321559 200220	0752	53.2	94450.00	42.45	0	1	0
5321659 200220	0752	53.3	92225.00	42.47	0	1	0
5321759 200220	0752	53.4	92100.00	42.34	0	1	0
5321859 200220	0752	53.5	93237.50	42.31	0	1	0
5321959 200220	0752	53.6	95875.00	42.39	0	1	0
5322059 200220	0752	53.7	93362.50	42.54	0	1	0
5322159 200220	0752	53.8	93462.50	42.59	0	1	0
5322259 200220	0752	53.9	91825.00	42.63	0	1	0
5322359 200220	0752	54.0	92587.50	42.58	0	1	0
5322469 200220	0752	54.1	93412.50	42.56	0	1	0
5322569 200220	0752	54.2	92812.50	42.53	0	1	0
5322668 200220	0752	54.3	95700.00	42.46	0	1	0
5322769 200220	0752	54.4	92900.00	42.62	0	1	0
5322869 200220	0752	54.5	92112.50	42.65	0	1	0
5322968 200220	0752	54.6	90462.50	42.60	0	1	0
5323068 200220	0752	54.7	92250.00	42.36	0	1	0
5323168 200220	0752	54.8	93487.50	42.31	0	1	0
5323268 200220	0752	54.9	92262.50	42.31	0	1	0
5323368 200220	0752	55.0	95500.00	42.33	0	1	0
5323478 200220	0752	55.1	92462.50	42.46	0	1	0
5323568 200220	0752	55.2	94612.50	42.42	0	1	0
5323668 200220	0752	55.3	93550.00	42.50	0	1	0
5323778 200220	0752	55.4	90875.00	42.40	0	1	0
5323868 200220	0752	55.5	91575.00	42.31	0	1	0
5323978 200220	0752	55.6	93800.00	42.29	0	1	0
5324078 200220	0752	55.7	91575.00	42.44	0	1	0
5324168 200220	0752	55.8	93950.00	42.41	0	1	0
5324278 200220	0752	55.9	93712.50	42.43	0	1	0
5324368 200220	0752	56.0	92137.50	42.49	0	1	0
5324477 200220	0752	56.1	92675.00	42.34	0	1	0
5324577 200220	0752	56.2	91687.50	42.35	0	1	0
5324678 200220	0752	56.3	94062.50	42.22	0	1	0
5324777 200220	0752	56.4	95262.50	42.24	0	1	0
5324877 200220	0752	56.5	93262.50	42.44	0	1	0
5324977 200220	0752	56.6	95362.50	42.52	0	1	0
5325077 200220	0752	56.7	94037.50	42.59	0	1	0
5325177 200220	0752	56.8	93212.50	42.70	0	1	0
5325277 200220	0752	56.9	94350.00	42.66	0	1	0
5325377 200220	0752	57.0	93962.50	42.69	0	1	0
5325487 200220	0752	57.1	95287.50	42.77	0	1	0
5325587 200220	0752	57.2	94450.00	42.89	0	1	0
5325687 200220	0752	57.3	93012.50	43.02	0	1	0
5325787 200220	0752	57.4	94237.50	42.97	0	1	0
5325887 200220	0752	57.5	93225.00	42.92	0	1	0
5325987 200220	0752	57.6	92000.00	42.92	0	1	0
5326087 200220	0752	57.7	94575.00	42.77	0	1	0
5326187 200220	0752	57.8	91750.00	42.79	0	1	0
5326286 200220	0752	57.9	89912.50	42.73	0	1	0
5326387 200220	0752	58.0	93312.50	42.53	0	1	0
5326496 200220	0752	58.1	93687.50	42.50	0	1	0
5326596 200220	0752	58.2	94500.00	42.43	0	1	0
5326696 200220	0752	58.3	94225.00	42.43	0	1	0
5326796 200220	0752	58.4	93762.50	42.48	0	1	0
5326896 200220	0752	58.5	93575.00	42.46	0	1	0
5326996 200220	0752	58.6	94637.50	42.48	0	1	0
5327096 200220	0752	58.7	92400.00	42.60	0	1	0
5327196 200220	0752	58.8	92325.00	42.50	0	1	0
5327296 200220	0752	58.9	94300.00	42.53	0	1	0
5327396 200220	0752	59.0	94712.50	42.72	0	1	0
5327506 200220	0752	59.1	91800.00	42.79	0	1	0
5327596 200220	0752	59.2	95100.00	42.70	0	1	0
5327696 200220	0752	59.3	92712.50	42.73	0	1	0
5327796 200220	0752	59.4	93300.00	42.66	0	1	0
5327896 200220	0752	59.5	92187.50	42.64	0	1	0
5328006 200220	0752	59.6	94887.50	42.58	0	1	0
5328096 200220	0752	59.7	94412.50	42.59	0	1	0
5328195 200220	0752	59.8	94650.00	42.68	0	1	0
5328295 200220	0752	59.9	95475.00	42.78	0	1	0
5328396 200220	0753	0.0	93962.50	42.84	0	1	0
5328506 200220	0753	0.1	91812.50	42.80	0	1	0
5328606 200220	0753	0.2	93512.50	42.80	0	1	0
5328706 200220	0753	0.3	92987.50	42.73	0	1	0
5328806 200220	0753	0.4	92112.50	42.74	0	1	0
5328906 200220	0753	0.5	90587.50	42.69	0	1	0
5329006 200220	0753	0.6	93900.00	42.62	0	1	0
5329106 200220	0753	0.7	92750.00	42.57	0	1	0
5329206 200220	0753	0.8	93137.50	42.50	0	1	0
5329306 200220	0753	0.9	93362.50	42.43	0	1	0
5329406 200220	0753	1.0	93400.00	42.34	0	1	0
5329516 200220	0753	1.1	94512.50	42.31	0	1	0
5329616 200220	0753	1.2	92175.00	42.43	0	1	0
5329715 200220	0753	1.3	93637.50	42.37	0	1	0
5329815 200220	0753	1.4	92250.00	42.40	0	1	0
5329915 200220	0753	1.5	92437.50	42.41	0	1	0
5330015 200220	0753	1.6	91512.50	42.49	0	1	0
5330115 200220	0753	1.7	91775.00	42.38	0	1	0
5330215 200220	0753	1.8	94225.00	42.34	0	1	0
5330315 200220	0753	1.9	92362.50	42.39	0	1	0
5330415 200220	0753	2.0	90275.00	42.34	0	1	0
5330525 200220	0753	2.1	92400.00	42.20	0	1	0
5330625 200220	0753	2.2	92575.00	42.11	0	1	0
5330725 200220	0753	2.3	94812.50	42.13	0	1	0
5330825 200220	0753	2.4	93275.00	42.18	0	1	0
5330925 200220	0753	2.5	94687.50	42.22	0	1	0
5331025 200220	0753	2.6	94525.00	42.33	0	1	0
5331125 200220	0753	2.7	93450.00	42.46	0	1	0
5331225 200220	0753	2.8	93362.50	42.54	0	1	0
5331325 200220	0753	2.9	96037.50	42.50	0	1	0
5331425 200220	0753	3.0	91850.00	42.66	0	1	0
5331525 200220	0753	3.1	94962.50	42.73	0	1	0
5331624 200220	0753	3.2	92737.50	42.85	0	1	0
5331724 200220	0753	3.3	91537.50	42.86	0	1	0
5331824 200220	0753	3.4	93537.50	42.71	0	1	0
5331924 200220	0753	3.5	92925.00	42.72	0	1	0
5332024 200220	0753	3.6	92525.00	42.64	0	1	0
5332124 200220	0753	3.7	95950.00	42.55	0	1	0
5332224 200220	0753	3.8	94425.00	42.66	0	1	0
5332324 200220	0753	3.9	94000.00	42.71	0	1	0
5332424 200220	0753	4.0	96075.00	42.62	0	1	0
5332534 200220	0753	4.1	94412.50	42.81	0	1	0
5332634 200220	0753	4.2	93375.00	42.79	0	1	0
5332734 200220	0753	4.3	90837.50	42.81	0	1	0
5332834 200220	0753	4.4	94612.50	42.78	0	1	0
5332934 200220	0753	4.5	94275.00	42.83	0	1	0
5333034 200220	0753	4.6	94675.00	42.89	0	1	0
5333134 200220	0753	4.7	92387.50	42.99	0	1	0
5333234 200220	0753	4.8	92825.00	42.83	0	1	0
5333334 200220	0753	4.9	92725.00	42.76	0	1	0
5333434 200220	0753	5.0	91550.00	42.70	0	1	0
5333543 200220	0753	5.1	92787.50	42.50	0	1	0
5333643 200220	0753	5.2	92712.50	42.42	0	1	0
5333743 200220	0753	5.3	94275.00	42.39	0	1	0
5333843 200220	0753	5.4	93950.00	42.55	0	1	0
5333943 200220	0753	5.5	93162.50	42.52	0	1	0
5334043 200220	0753	5.6	94500.00	42.47	0	1	0
5334143 200220	0753	5.7	94237.50	42.46	0	1	0
5334243 200220	0753	5.8	94487.50	42.54	0	1	0
5334343 200220	0753	5.9	94100.00	42.62	0	1	0
5334443 200220	0753	6.0	93975.00	42.68	0	1	0
5334553 200220	0753	6.1	91362.50	42.79	0	1	0
5334653 200220	0753	6.2	94337.50	42.72	0	1	0
5334743 200220	0753	6.3	94800.00	42.80	0	1	0
5334853 200220	0753	6.4	93462.50	42.82	0	1	0
5334953 200220	0753	6.5	92212.50	42.80	0	1	0
5335053 200220	0753	6.6	91937.50	42.76	0	1	0
5335153 200220	0753	6.7	93450.00	42.64	0	1	0
5335253 200220	0753	6.8	92725.00	42.61	0	1	0
5335353 200220	0753	6.9	91112.50	42.53	0	1	0
5335452 200220	0753	7.0	94062.50	42.39	0	1	0
5335552 200220	0753	7.1	93537.50	42.40	0	1	0
5335652 200220	0753	7.2	94612.50	42.49	0	1	0
5335752 200220	0753	7.3	92912.50	42.51	0	1	0
5335852 200220	0753	7.4	91025.00	42.42	0	1	0
5335952 200220	0753	7.5	92275.00	42.31	0	1	0
5336052 200220	0753	7.6	93162.50	42.31	0	1	0
5336152 200220	0753	7.7	93075.00	42.37	0	1	0
5336252 200220	0753	7.8	93137.50	42.35	0	1	0
5336352 200220	0753	7.9	91900.00	42.37	0	1	0
5336452 200220	0753	8.0	93325.00	42.41	0	1	0
5336562 200220	0753	8.1	94412.50	42.37	0	1	0
5336662 200220	0753	8.2	93737.50	42.41	0	1	0
5336762 200220	0753	8.3	92662.50	42.37	0	1	0
5336862 200220	0753	8.4	92362.50	42.36	0	1	0
5336962 200220	0753	8.5	94562.50	42.42	0	1	0
5337062 200220	0753	8.6	94737.50	42.53	0	1	0
5337162 200220	0753	8.7	94912.50	42.60	0	1	0
5337262 200220	0753	8.8	94425.00	42.68	0	1	0
5337361 200220	0753	8.9	94287.50	42.74	0	1	0
5337462 200220	0753	9.0	90900.00	42.84	0	1	0
5337571 200220	0753	9.1	93237.50	42.74	0	1	0
5337671 200220	0753	9.2	93175.00	42.68	0	1	0
5337771 200220	0753	9.3	95725.00	42.66	0	1	0
5337871 200220	0753	9.4	92787.50	42.79	0	1	0
5337971 200220	0753	9.5	93762.50	42.81	0	1	0
5338071 200220	0753	9.6	92687.50	42.78	0	1	0
5338171 200220	0753	9.7	93100.00	42.69	0	1	0
5338271 200220	0753	9.8	94112.50	42.60	0	1	0
5338371 200220	0753	9.9	92400.00	42.59	0	1	0
5338470 200220	0753	10.0	91950.00	42.50	0	1	0
5338580 200220	0753	10.1	94387.50	42.55	0	1	0
5338680 200220	0753	10.2	91300.00	42.60	0	1	0
5338780 200220	0753	10.3	94200.00	42.52	0	1	0
5338880 200220	0753	10.4	92862.50	42.45	0	1	0
5338980 200220	0753	10.5	93400.00	42.45	0	1	0
5339080 200220	0753	10.6	93400.00	42.44	0	1	0
5339180 200220	0753	10.7	95450.00	42.47	0	1	0
5339280 200220	0753	10.8	94487.50	42.58	0	1	0
5339380 200220	0753	10.9	95937.50	42.59	0	1	0
5339480 200220	0753	11.0	89687.50	42.75	0	1	0
5339579 200220	0753	11.1	91300.00	42.65	0	1	0
5339679 200220	0753	11.2	94125.00	42.51	0	1	0
5339779 200220	0753	11.3	94437.50	42.64	0	1	0
5339879 200220	0753	11.4	92912.50	42.65	0	1	0
5339979 200220	0753	11.5	94850.00	42.65	0	1	0
5340079 200220	0753	11.6	93162.50	42.72	0	1	0
5340179 200220	0753	11.7	93375.00	42.71	0	1	0
5340279 200220	0753	11.8	92800.00	42.61	0	1	0
5340379 200220	0753	11.9	93125.00	42.54	0	1	0
5340479 200220	0753	12.0	92750.00	42.41	0	1	0
5340589 200220	0753	12.1	94150.00	42.55	0	1	0
5340689 200220	0753	12.2	92550.00	42.68	0	1	0
5340789 200220	0753	12.3	94287.50	42.61	0	1	0
5340889 200220	0753	12.4	94912.50	42.60	0	1	0
5340989 200220	0753	12.5	94525.00	42.69	0	1	0
5341089 200220	0753	12.6	92625.00	42.67	0	1	0
5341189 200220	0753	12.7	94212.50	42.65	0	1	0
5341288 200220	0753	12.8	92375.00	42.69	0	1	0
5341389 200220	0753	12.9	93925.00	42.67	0	1	0
5341489 200220	0753	13.0	94862.50	42.70	0	1	0
5341598 200220	0753	13.1	92500.00	42.80	0	1	0
5341698 200220	0753	13.2	94375.00	42.72	0	1	0
5341798 200220	0753	13.3	91387.50	42.81	0	1	0
5341898 200220	0753	13.4	93550.00	42.68	0	1	0
5341998 200220	0753	13.5	93137.50	42.62	0	1	0
5342098 200220	0753	13.6	92762.50	42.55	0	1	0
5342198 200220	0753	13.7	92362.50	42.56	0	1	0
5342298 200220	0753	13.8	93287.50	42.48	0	1	0
5342398 200220	0753	13.9	93062.50	42.52	0	1	0
5342498 200220	0753	14.0	94112.50	42.48	0	1	0
5342608 200220	0753	14.1	92262.50	42.44	0	1	0
5342708 200220	0753	14.2	94900.00	42.43	0	1	0
5342798 200220	0753	14.3	94762.50	42.46	0	1	0
5342908 200220	0753	14.4	94775.00	42.61	0	1	0
5343008 200220	0753	14.5	90300.00	42.66	0	1	0
5343108 200220	0753	14.6	93000.00	42.54	0	1	0
5343207 200220	0753	14.7	91725.00	42.55	0	1	0
5343297 200220	0753	14.8	91662.50	42.52	0	1	0
5343407 200220	0753	14.9	92575.00	42.45	0	1	0
5343507 200220	0753	15.0	94937.50	42.42	0	1	0
5343607 200220	0753	15.1	94625.00	42.46	0	1	0
5343707 200220	0753	15.2	95125.00	42.57	0	1	0
5343807 200220	0753	15.3	93900.00	42.58	0	1	0
5343907 200220	0753	15.4	93225.00	42.54	0	1	0
5344007 200220	0753	15.5	95887.50	42.47	0	1	0
5344107 200220	0753	15.6	92512.50	42.72	0	1	0
5344207 200220	0753	15.7	93850.00	42.70	0	1	0
5344307 200220	0753	15.8	94000.00	42.79	0	1	0
5344407 200220	0753	15.9	93850.00	42.90	0	1	0
5344507 200220	0753	16.0	94387.50	42.96	0	1	0
5344617 200220	0753	16.1	93525.00	42.93	0	1	0
5344717 200220	0753	16.2	94287.50	42.88	0	1	0
5344817 200220	0753	16.3	94325.00	42.84	0	1	0
5344917 200220	0753	16.4	92162.50	42.86	0	1	0
5345016 200220	0753	16.5	92175.00	42.82	0	1	0
5345116 200220	0753	16.6	92612.50	42.65	0	1	0
5345216 200220	0753	16.7	94087.50	42.65	0	1	0
5345316 200220	0753	16.8	96325.00	42.66	0	1	0
5345416 200220	0753	16.9	92000.00	42.77	0	1	0
5345516 200220	0753	17.0	93337.50	42.68	0	1	0
5345626 200220	0753	17.1	94137.50	42.64	0	1	0
5345726 200220	0753	17.2	93775.00	42.67	0	1	0
5345826 200220	0753	17.3	93912.50	42.64	0	1	0
5345926 200220	0753	17.4	93512.50	42.62	0	1	0
5346026 200220	0753	17.5	93362.50	42.68	0	1	0
5346126 200220	0753	17.6	95450.00	42.74	0	1	0
5346226 200220	0753	17.7	90775.00	42.87	0	1	0
5346326 200220	0753	17.8	92875.00	42.72	0	1	0
5346426 200220	0753	17.9	91150.00	42.56	0	1	0
5346526 200220	0753	18.0	91612.50	42.52	0	1	0
5346636 200220	0753	18.1	94787.50	42.45	0	1	0
5346726 200220	0753	18.2	94762.50	42.47	0	1	0
5346826 200220	0753	18.3	94187.50	42.52	0	1	0
5346925 200220	0753	18.4	92125.00	42.53	0	1	0
5347025 200220	0753	18.5	92962.50	42.47	0	1	0
5347135 200220	0753	18.6	94025.00	42.45	0	1	0
5347235 200220	0753	18.7	93675.00	42.39	0	1	0
5347325 200220	0753	18.8	92350.00	42.52	0	1	0
5347425 200220	0753	18.9	93000.00	42.49	0	1	0
5347525 200220	0753	19.0	94700.00	42.58	0	1	0
5347635 200220	0753	19.1	94375.00	42.72	0	1	0
5347735 200220	0753	19.2	93150.00	42.70	0	1	0
5347835 200220	0753	19.3	93437.50	42.62	0	1	0
5347935 200220	0753	19.4	92725.00	42.59	0	1	0
5348035 200220	0753	19.5	93150.00	42.62	0	1	0
5348135 200220	0753	19.6	95425.00	42.63	0	1	0
5348235 200220	0753	19.7	92075.00	42.69	0	1	0
5348335 200220	0753	19.8	90925.00	42.62	0	1	0
5348435 200220	0753	19.9	92400.00	42.55	0	1	0
5348535 200220	0753	20.0	94075.00	42.53	0	1	0
5348635 200220	0753	20.1	95087.50	42.50	0	1	0
5348745 200220	0753	20.2	93000.00	42.53	0	1	0
5348844 200220	0753	20.3	93400.00	42.52	0	1	0
5348944 200220	0753	20.4	92262.50	42.52	0	1	0
5349044 200220	0753	20.5	95412.50	42.50	0	1	0
5349144 200220	0753	20.6	93775.00	42.60	0	1	0
5349244 200220	0753	20.7	94387.50	42.53	0	1	0
5349344 200220	0753	20.8	94625.00	42.63	0	1	0
5349444 200220	0753	20.9	95512.50	42.80	0	1	0
5349544 200220	0753	21.0	93587.50	42.94	0	1	0
5349644 200220	0753	21.1	93850.00	42.92	0	1	0
5349754 200220	0753	21.2	92175.00	42.86	0	1	0
5349854 200220	0753	21.3	92225.00	42.82	0	1	0
5349954 200220	0753	21.4	92300.00	42.77	0	1	0
5350054 200220	0753	21.5	92587.50	42.77	0	1	0
5350154 200220	0753	21.6	92737.50	42.65	0	1	0
5350254 200220	0753	21.7	92075.00	42.60	0	1	0
5350354 200220	0753	21.8	93587.50	42.50	0	1	0
5350454 200220	0753	21.9	93925.00	42.45	0	1	0
5350554 200220	0753	22.0	93650.00	42.38	0	1	0
5350654 200220	0753	22.1	92237.50	42.38	0	1	0
5350754 200220	0753	22.2	92762.50	42.31	0	1	0
5350854 200220	0753	22.3	91987.50	42.33	0	1	0
5350953 200220	0753	22.4	94825.00	42.32	0	1	0
5351053 200220	0753	22.5	94662.50	42.44	0	1	0
5351163 200220	0753	22.6	93212.50	42.53	0	1	0
5351253 200220	0753	22.7	92675.00	42.55	0	1	0
5351353 200220	0753	22.8	93462.50	42.58	0	1	0
5351453 200220	0753	22.9	93887.50	42.57	0	1	0
5351553 200220	0753	23.0	94725.00	42.57	0	1	0
5351663 200220	0753	23.1	93312.50	42.62	0	1	0
5351763 200220	0753	23.2	92325.00	42.67	0	1	0
5351863 200220	0753	23.3	94050.00	42.65	0	1	0
5351963 200220	0753	23.4	96500.00	42.74	0	1	0
5352063 200220	0753	23.5	95300.00	42.82	0	1	0
5352163 200220	0753	23.6	92237.50	42.85	0	1	0
5352263 200220	0753	23.7	92962.50	42.80	0	1	0
5352363 200220	0753	23.8	95025.00	42.81	0	1	0
5352463 200220	0753	23.9	91775.00	42.88	0	1	0
5352563 200220	0753	24.0	94200.00	42.79	0	1	0
5352662 200220	0753	24.1	96425.00	42.77	0	1	0
5352772 200220	0753	24.2	95312.50	42.91	0	1	0
5352872 200220	0753	24.3	93637.50	43.04	0	1	0
5352972 200220	0753	24.4	94812.50	43.02	0	1	0
5353072 200220	0753	24.5	92500.00	42.95	0	1	0
5353172 200220	0753	24.6	94187.50	42.82	0	1	0
5353272 200220	0753	24.7	92725.00	42.91	0	1	0
5353372 200220	0753	24.8	91650.00	42.90	0	1	0
5353472 200220	0753	24.9	93887.50	42.75	0	1	0
5353572 200220	0753	25.0	93025.00	42.84	0	1	0
5353672 200220	0753	25.1	93300.00	42.79	0	1	0
5353782 200220	0753	25.2	94100.00	42.65	0	1	0
5353882 200220	0753	25.3	90937.50	42.59	0	1	0
5353982 200220	0753	25.4	91550.00	42.47	0	1	0
5354082 200220	0753	25.5	94975.00	42.32	0	1	0
5354182 200220	0753	25.6	93662.50	42.44	0	1	0
5354282 200220	0753	25.7	92125.00	42.41	0	1	0
5354382 200220	0753	25.8	92062.50	42.38	0	1	0
5354481 200220	0753	25.9	94687.50	42.40	0	1	0
5354582 200220	0753	26.0	93450.00	42.44	0	1	0
5354681 200220	0753	26.1	93762.50	42.46	0	1	0
5354781 200220	0753	26.2	93675.00	42.48	0	1	0
5354881 200220	0753	26.3	91750.00	42.46	0	1	0
5354981 200220	0753	26.4	93625.00	42.50	0	1	0
5355081 200220	0753	26.5	93287.50	42.59	0	1	0
5355191 200220	0753	26.6	93162.50	42.51	0	1	0
5355281 200220	0753	26.7	92425.00	42.49	0	1	0
5355381 200220	0753	26.8	96275.00	42.50	0	1	0
5355481 200220	0753	26.9	91962.50	42.69	0	1	0
5355581 200220	0753	27.0	92050.00	42.57	0	1	0
5355691 200220	0753	27.1	93100.00	42.51	0	1	0
5355791 200220	0753	27.2	93900.00	42.48	0	1	0
5355891 200220	0753	27.3	94250.00	42.49	0	1	0
5355991 200220	0753	27.4	95225.00	42.60	0	1	0
5356091 200220	0753	27.5	91075.00	42.67	0	1	0
5356191 200220	0753	27.6	94737.50	42.57	0	1	0
5356290 200220	0753	27.7	94700.00	42.65	0	1	0
5356391 200220	0753	27.8	92737.50	42.75	0	1	0
5356491 200220	0753	27.9	92712.50	42.59	0	1	0
5356590 200220	0753	28.0	91687.50	42.62	0	1	0
5356690 200220	0753	28.1	92650.00	42.61	0	1	0
5356800 200220	0753	28.2	94550.00	42.59	0	1	0
5356900 200220	0753	28.3	91875.00	42.61	0	1	0
5357000 200220	0753	28.4	93725.00	42.51	0	1	0
5357100 200220	0753	28.5	91912.50	42.44	0	1	0
5357200 200220	0753	28.6	94812.50	42.48	0	1	0
5357300 200220	0753	28.7	93850.00	42.48	0	1	0
5357400 200220	0753	28.8	92225.00	42.44	0	1	0
5357500 200220	0753	28.9	94550.00	42.42	0	1	0
5357600 200220	0753	29.0	92800.00	42.50	0	1	0
5357700 200220	0753	29.1	92412.50	42.55	0	1	0
5357810 200220	0753	29.2	93112.50	42.54	0	1	0
5357910 200220	0753	29.3	92425.00	42.48	0	1	0
5358010 200220	0753	29.4	92962.50	42.50	0	1	0
5358110 200220	0753	29.5	96337.50	42.47	0	1	0
5358209 200220	0753	29.6	93087.50	42.67	0	1	0
5358309 200220	0753	29.7	95100.00	42.59	0	1	0
5358409 200220	0753	29.8	95037.50	42.65	0	1	0
5358509 200220	0753	29.9	94500.00	42.77	0	1	0
5358609 200220	0753	30.0	93437.50	42.77	0	1	0
5358709 200220	0753	30.1	93537.50	42.80	0	1	0
5358809 200220	0753	30.2	93825.00	42.85	0	1	0
5358909 200220	0753	30.3	92512.50	42.88	0	1	0
5359009 200220	0753	30.4	94225.00	42.89	0	1	0
5359109 200220	0753	30.5	95087.50	42.94	0	1	0
5359209 200220	0753	30.6	94400.00	42.89	0	1	0
5359309 200220	0753	30.7	96087.50	42.94	0	1	0
5359409 200220	0753	30.8	94087.50	42.99	0	1	0
5359509 200220	0753	30.9	92862.50	42.95	0	1	0
5359609 200220	0753	31.0	92737.50	42.87	0	1	0
5359709 200220	0753	31.1	94937.50	42.84	0	1	0
5359819 200220	0753	31.2	94300.00	42.90	0	1	0
5359919 200220	0753	31.3	94212.50	42.93	0	1	0
5400018 200220	0753	31.4	91800.00	43.00	0	1	0
5400118 200220	0753	31.5	93800.00	42.89	0	1	0
5400218 200220	0753	31.6	92750.00	42.84	0	1	0
5400318 200220	0753	31.7	92625.00	42.76	0	1	0
5400418 200220	0753	31.8	94612.50	42.61	0	1	0
5400518 200220	0753	31.9	92912.50	42.63	0	1	0
5400618 200220	0753	32.0	93012.50	42.63	0	1	0
5400718 200220	0753	32.1	95400.00	42.64	0	1	0
5400828 200220	0753	32.2	95125.00	42.66	0	1	0
5400928 200220	0753	32.3	96050.00	42.70	0	1	0
5401028 200220	0753	32.4	94875.00	42.78	0	1	0
5401128 200220	0753	32.5	93437.50	42.92	0	1	0
5401228 200220	0753	32.6	95275.00	42.91	0	1	0
5401328 200220	0753	32.7	93262.50	43.02	0	1	0
5401428 200220	0753	32.8	94625.00	43.05	0	1	0
5401528 200220	0753	32.9	93787.50	43.05	0	1	0
5401628 200220	0753	33.0	94262.50	43.09	0	1	0
5401728 200220	0753	33.1	93850.00	43.14	0	1	0
5401838 200220	0753	33.2	92300.00	43.07	0	1	0
5401927 200220	0753	33.3	93362.50	42.95	0	1	0
5402037 200220	0753	33.4	94287.50	42.83	0	1	0
5402137 200220	0753	33.5	94600.00	42.80	0	1	0
5402237 200220	0753	33.6	92762.50	42.85	0	1	0
5402337 200220	0753	33.7	91287.50	42.74	0	1	0
5402437 200220	0753	33.8	95275.00	42.65	0	1	0
5402537 200220	0753	33.9	93900.00	42.68	0	1	0
5402637 200220	0753	34.0	92812.50	42.68	0	1	0
5402737 200220	0753	34.1	92750.00	42.62	0	1	0
5402837 200220	0753	34.2	92625.00	42.57	0	1	0
5402937 200220	0753	34.3	95050.00	42.58	0	1	0
5403037 200220	0753	34.4	93012.50	42.66	0	1	0
5403137 200220	0753	34.5	93962.50	42.60	0	1	0
5403237 200220	0753	34.6	93612.50	42.57	0	1	0
5403337 200220	0753	34.7	94375.00	42.61	0	1	0
5403437 200220	0753	34.8	93887.50	42.75	0	1	0
5403537 200220	0753	34.9	93862.50	42.69	0	1	0
5403637 200220	0753	35.0	93950.00	42.69	0	1	0
5403736 200220	0753	35.1	92550.00	42.74	0	1	0
5403846 200220	0753	35.2	94362.50	42.73	0	1	0
5403946 200220	0753	35.3	92287.50	42.81	0	1	0
5404046 200220	0753	35.4	93112.50	42.68	0	1	0
5404146 200220	0753	35.5	91650.00	42.69	0	1	0
5404246 200220	0753	35.6	92700.00	42.58	0	1	0
5404346 200220	0753	35.7	92925.00	42.54	0	1	0
5404446 200220	0753	35.8	92612.50	42.48	0	1	0
5404546 200220	0753	35.9	95362.50	42.42	0	1	0
5404646 200220	0753	36.0	95437.50	42.49	0	1	0
5404746 200220	0753	36.1	92300.00	42.56	0	1	0
5404856 200220	0753	36.2	94762.50	42.54	0	1	0
5404956 200220	0753	36.3	93525.00	42.56	0	1	0
5405056 200220	0753	36.4	92837.50	42.62	0	1	0
5405156 200220	0753	36.5	92562.50	42.61	0	1	0
5405256 200220	0753	36.6	93725.00	42.65	0	1	0
5405356 200220	0753	36.7	90787.50	42.69	0	1	0
5405456 200220	0753	36.8	93725.00	42.60	0	1	0
5405556 200220	0753	36.9	93500.00	42.65	0	1	0
5405655 200220	0753	37.0	92625.00	42.56	0	1	0
5405756 200220	0753	37.1	92500.00	42.44	0	1	0
5405856 200220	0753	37.2	92187.50	42.44	0	1	0
5405955 200220	0753	37.3	91862.50	42.33	0	1	0
5406065 200220	0753	37.4	96050.00	42.25	0	1	0
5406155 200220	0753	37.5	93062.50	42.40	0	1	0
5406265 200220	0753	37.6	91050.00	42.42	0	1	0
5406365 200220	0753	37.7	92525.00	42.30	0	1	0
5406455 200220	0753	37.8	95175.00	42.38	0	1	0
5406565 200220	0753	37.9	93612.50	42.44	0	1	0
5406665 200220	0753	38.0	93537.50	42.45	0	1	0
5406765 200220	0753	38.1	93762.50	42.49	0	1	0
5406865 200220	0753	38.2	92687.50	42.55	0	1	0
5406965 200220	0753	38.3	94087.50	42.57	0	1	0
5407065 200220	0753	38.4	91700.00	42.67	0	1	0
5407165 200220	0753	38.5	94050.00	42.47	0	1	0
5407265 200220	0753	38.6	94900.00	42.52	0	1	0
5407365 200220	0753	38.7	92925.00	42.69	0	1	0
5407465 200220	0753	38.8	91212.50	42.71	0	1	0
5407565 200220	0753	38.9	91925.00	42.53	0	1	0
5407665 200220	0753	39.0	92050.00	42.46	0	1	0
5407764 200220	0753	39.1	93900.00	42.39	0	1	0
5407874 200220	0753	39.2	93137.50	42.39	0	1	0
5407974 200220	0753	39.3	91475.00	42.41	0	1	0
5408074 200220	0753	39.4	93650.00	42.30	0	1	0
5408174 200220	0753	39.5	94362.50	42.39	0	1	0
5408274 200220	0753	39.6	94450.00	42.40	0	1	0
5408374 200220	0753	39.7	92250.00	42.38	0	1	0
5408474 200220	0753	39.8	92775.00	42.35	0	1	0
5408574 200220	0753	39.9	92162.50	42.42	0	1	0
5408674 200220	0753	40.0	93675.00	42.43	0	1	0
5408774 200220	0753	40.1	91012.50	42.50	0	1	0
5408884 200220	0753	40.2	91737.50	42.37	0	1	0
5408984 200220	0753	40.3	93512.50	42.31	0	1	0
5409084 200220	0753	40.4	92125.00	42.40	0	1	0
5409184 200220	0753	40.5	92862.50	42.33	0	1	0
5409284 200220	0753	40.6	94500.00	42.27	0	1	0
5409384 200220	0753	40.7	93487.50	42.27	0	1	0
5409483 200220	0753	40.8	93937.50	42.32	0	1	0
5409583 200220	0753	40.9	92587.50	42.38	0	1	0
5409683 200220	0753	41.0	92325.00	42.39	0	1	0
5409783 200220	0753	41.1	93975.00	42.33	0	1	0
5409883 200220	0753	41.2	94725.00	42.47	0	1	0
5409983 200220	0753	41.3	93587.50	42.60	0	1	0
5410083 200220	0753	41.4	93687.50	42.61	0	1	0
5410183 200220	0753	41.5	92987.50	42.68	0	1	0
5410293 200220	0753	41.6	92625.00	42.68	0	1	0
5410383 200220	0753	41.7	94075.00	42.60	0	1	0
5410483 200220	0753	41.8	93087.50	42.62	0	1	0
5410583 200220	0753	41.9	92850.00	42.58	0	1	0
5410683 200220	0753	42.0	92362.50	42.60	0	1	0
5410793 200220	0753	42.1	92075.00	42.60	0	1	0
5410893 200220	0753	42.2	92325.00	42.51	0	1	0
5410993 200220	0753	42.3	92400.00	42.40	0	1	0
5411093 200220	0753	42.4	90950.00	42.35	0	1	0
5411193 200220	0753	42.5	95025.00	42.23	0	1	0
5411292 200220	0753	42.6	91812.50	42.32	0	1	0
5411393 200220	0753	42.7	91300.00	42.28	0	1	0
5411493 200220	0753	42.8	94862.50	42.16	0	1	0
5411592 200220	0753	42.9	95125.00	42.24	0	1	0
5411692 200220	0753	43.0	93512.50	42.34	0	1	0
5411792 200220	0753	43.1	91812.50	42.39	0	1	0
5411902 200220	0753	43.2	95050.00	42.38	0	1	0
5412002 200220	0753	43.3	93537.50	42.50	0	1	0
5412102 200220	0753	43.4	94275.00	42.55	0	1	0
5412202 200220	0753	43.5	95262.50	42.70	0	1	0
5412302 200220	0753	43.6	94412.50	42.71	0	1	0
5412402 200220	0753	43.7	93362.50	42.83	0	1	0
5412502 200220	0753	43.8	93950.00	42.92	0	1	0
5412602 200220	0753	43.9	94925.00	42.88	0	1	0
5412702 200220	0753	44.0	93325.00	42.87	0	1	0
5412802 200220	0753	44.1	93137.50	42.87	0	1	0
5412912 200220	0753	44.2	94362.50	42.93	0	1	0
5413012 200220	0753	44.3	92825.00	42.89	0	1	0
5413106 200220	0753	44.4	90062.50	42.86	0	1	0
5413206 200220	0753	44.5	93612.50	42.67	0	1	0
5413306 200220	0753	44.6	92300.00	42.60	0	1	0
5413406 200220	0753	44.7	93750.00	42.50	0	1	0
5413506 200220	0753	44.8	94100.00	42.52	0	1	0
5413606 200220	0753	44.9	91525.00	42.53	0	1	0
5413705 200220	0753	45.0	94825.00	42.37	0	1	0
5413805 200220	0753	45.1	94300.00	42.44	0	1	0
5413915 200220	0753	45.2	89762.50	42.49	0	1	0
5414015 200220	0753	45.3	94337.50	42.29	0	1	0
5414115 200220	0753	45.4	93512.50	42.36	0	1	0
5414215 200220	0753	45.5	94087.50	42.51	0	1	0
5414315 200220	0753	45.6	92575.00	42.53	0	1	0
5414415 200220	0753	45.7	91762.50	42.54	0	1	0
5414515 200220	0753	45.8	94662.50	42.46	0	1	0
5414615 200220	0753	45.9	96125.00	42.48	0	1	0
5414715 200220	0753	46.0	92125.00	42.69	0	1	0
5414815 200220	0753	46.1	92937.50	42.57	0	1	0
5414925 200220	0753	46.2	92962.50	42.50	0	1	0
5415025 200220	0753	46.3	94025.00	42.65	0	1	0
5415125 200220	0753	46.4	94937.50	42.63	0	1	0
5415225 200220	0753	46.5	93462.50	42.70	0	1	0
5415325 200220	0753	46.6	97787.50	42.67	0	1	0
5415425 200220	0753	46.7	92150.00	42.91	0	1	0
5415524 200220	0753	46.8	93487.50	42.92	0	1	0
5415624 200220	0753	46.9	91612.50	42.87	0	1	0
5415724 200220	0753	47.0	92712.50	42.67	0	1	0
5415824 200220	0753	47.1	93250.00	42.69	0	1	0
5415924 200220	0753	47.2	92787.50	42.71	0	1	0
5416024 200220	0753	47.3	92437.50	42.70	0	1	0
5416124 200220	0753	47.4	92112.50	42.63	0	1	0
5416224 200220	0753	47.5	91112.50	42.50	0	1	0
5416334 200220	0753	47.6	91775.00	42.40	0	1	0
5416424 200220	0753	47.7	94475.00	42.12	0	1	0
5416524 200220	0753	47.8	90537.50	42.23	0	1	0
5416624 200220	0753	47.9	93900.00	42.10	0	1	0
5416724 200220	0753	48.0	93787.50	42.20	0	1	0
5416834 200220	0753	48.1	93275.00	42.25	0	1	0
5416934 200220	0753	48.2	94962.50	42.25	0	1	0
5417034 200220	0753	48.3	91850.00	42.35	0	1	0
5417134 200220	0753	48.4	91812.50	42.32	0	1	0
5417234 200220	0753	48.5	94800.00	42.31	0	1	0
5417333 200220	0753	48.6	90437.50	42.47	0	1	0
5417433 200220	0753	48.7	93675.00	42.41	0	1	0
5417533 200220	0753	48.8	93862.50	42.38	0	1	0
5417633 200220	0753	48.9	95150.00	42.53	0	1	0
5417733 200220	0753	49.0	94562.50	42.58	0	1	0
5417833 200220	0753	49.1	93512.50	42.62	0	1	0
5417943 200220	0753	49.2	96037.50	42.63	0	1	0
5418043 200220	0753	49.3	91250.00	42.68	0	1	0
5418143 200220	0753	49.4	94312.50	42.65	0	1	0
5418243 200220	0753	49.5	94150.00	42.76	0	1	0
5418343 200220	0753	49.6	92875.00	42.73	0	1	0
5418443 200220	0753	49.7	92350.00	42.84	0	1	0
5418543 200220	0753	49.8	92912.50	42.78	0	1	0
5418643 200220	0753	49.9	93237.50	42.74	0	1	0
5418743 200220	0753	50.0	92162.50	42.65	0	1	0
5418843 200220	0753	50.1	92262.50	42.55	0	1	0
5418953 200220	0753	50.2	93137.50	42.49	0	1	0
5419053 200220	0753	50.3	95525.00	42.36	0	1	0
5419153 200220	0753	50.4	93000.00	42.55	0	1	0
5419253 200220	0753	50.5	92850.00	42.49	0	1	0
5419352 200220	0753	50.6	94025.00	42.43	0	1	0
5419452 200220	0753	50.7	93662.50	42.49	0	1	0
5419552 200220	0753	50.8	93687.50	42.54	0	1	0
5419652 200220	0753	50.9	91962.50	42.58	0	1	0
5419752 200220	0753	51.0	93562.50	42.52	0	1	0
5419852 200220	0753	51.1	91950.00	42.59	0	1	0
5419952 200220	0753	51.2	94675.00	42.57	0	1	0
5420052 200220	0753	51.3	92487.50	42.64	0	1	0
5420152 200220	0753	51.4	94062.50	42.50	0	1	0
5420252 200220	0753	51.5	94150.00	42.55	0	1	0
5420362 200220	0753	51.6	94237.50	42.61	0	1	0
5420452 200220	0753	51.7	92300.00	42.62	0	1	0
5420552 200220	0753	51.8	93862.50	42.56	0	1	0
5420652 200220	0753	51.9	94550.00	42.57	0	1	0
5420752 200220	0753	52.0	92725.00	42.68	0	1	0
5420862 200220	0753	52.1	93387.50	42.65	0	1	0
5420962 200220	0753	52.2	91412.50	42.71	0	1	0
5421062 200220	0753	52.3	91912.50	42.56	0	1	0
5421162 200220	0753	52.4	92012.50	42.54	0	1	0
5421261 200220	0753	52.5	93825.00	42.44	0	1	0
5421361 200220	0753	52.6	94450.00	42.43	0	1	0
5421461 200220	0753	52.7	95500.00	42.44	0	1	0
5421561 200220	0753	52.8	92075.00	42.58	0	1	0
5421661 200220	0753	52.9	94100.00	42.50	0	1	0
5421761 200220	0753	53.0	95700.00	42.48	0	1	0
5421861 200220	0753	53.1	93175.00	42.62	0	1	0
5421971 200220	0753	53.2	95887.50	42.61	0	1	0
5422071 200220	0753	53.3	92500.00	42.81	0	1	0
5422171 200220	0753	53.4	96212.50	42.84	0	1	0
5422271 200220	0753	53.5	93637.50	43.02	0	1	0
5422371 200220	0753	53.6	92612.50	43.02	0	1	0
5422471 200220	0753	53.7	94125.00	42.93	0	1	0
5422571 200220	0753	53.8	95487.50	42.87	0	1	0
5422671 200220	0753	53.9	94412.50	43.02	0	1	0
5422771 200220	0753	54.0	92387.50	43.04	0	1	0
5422871 200220	0753	54.1	93412.50	42.89	0	1	0
5422981 200220	0753	54.2	93037.50	42.90	0	1	0
5423080 200220	0753	54.3	95000.00	42.77	0	1	0
5423180 200220	0753	54.4	92487.50	42.88	0	1	0
5423280 200220	0753	54.5	94187.50	42.72	0	1	0
5423380 200220	0753	54.6	92925.00	42.74	0	1	0
5423480 200220	0753	54.7	92212.50	42.76	0	1	0
5423580 200220	0753	54.8	93012.50	42.67	0	1	0
5423680 200220	0753	54.9	90725.00	42.56	0	1	0
5423780 200220	0753	55.0	94137.50	42.39	0	1	0
5423880 200220	0753	55.1	93450.00	42.47	0	1	0
5423980 200220	0753	55.2	92762.50	42.47	0	1	0
5424080 200220	0753	55.3	93600.00	42.46	0	1	0
5424180 200220	0753	55.4	91975.00	42.40	0	1	0
5424280 200220	0753	55.5	92050.00	42.37	0	1	0
5424390 200220	0753	55.6	92350.00	42.28	0	1	0
5424480 200220	0753	55.7	92187.50	42.25	0	1	0
5424580 200220	0753	55.8	93212.50	42.25	0	1	0
5424680 200220	0753	55.9	92300.00	42.26	0	1	0
5424780 200220	0753	56.0	92300.00	42.33	0	1	0
5424890 200220	0753	56.1	93250.00	42.25	0	1	0
5424990 200220	0753	56.2	92537.50	42.24	0	1	0
5425090 200220	0753	56.3	92400.00	42.23	0	1	0
5425189 200220	0753	56.4	94112.50	42.18	0	1	0
5425289 200220	0753	56.5	95900.00	42.27	0	1	0
5425389 200220	0753	56.6	95812.50	42.44	0	1	0
5425489 200220	0753	56.7	90875.00	42.60	0	1	0
5425589 200220	0753	56.8	89825.00	42.54	0	1	0
5425689 200220	0753	56.9	91937.50	42.39	0	1	0
5425789 200220	0753	57.0	93262.50	42.37	0	1	0
5425889 200220	0753	57.1	93125.00	42.42	0	1	0
5425999 200220	0753	57.2	93800.00	42.41	0	1	0
5426099 200220	0753	57.3	93237.50	42.47	0	1	0
5426199 200220	0753	57.4	92550.00	42.50	0	1	0
5426299 200220	0753	57.5	92012.50	42.43	0	1	0
5426399 200220	0753	57.6	96275.00	42.26	0	1	0
5426499 200220	0753	57.7	93150.00	42.28	0	1	0
5426599 200220	0753	57.8	92525.00	42.38	0	1	0
5426699 200220	0753	57.9	94700.00	42.50	0	1	0
5426799 200220	0753	58.0	93712.50	42.63	0	1	0
5426899 200220	0753	58.1	95550.00	42.65	0	1	0
5427008 200220	0753	58.2	95525.00	42.76	0	1	0
5427108 200220	0753	58.3	92187.50	42.84	0	1	0
5427208 200220	0753	58.4	91237.50	42.79	0	1	0
5427308 200220	0753	58.5	94337.50	42.73	0	1	0
5427408 200220	0753	58.6	94662.50	42.83	0	1	0
5427508 200220	0753	58.7	93925.00	42.76	0	1	0
5427608 200220	0753	58.8	92125.00	42.80	0	1	0
5427708 200220	0753	58.9	92337.50	42.78	0	1	0
5427808 200220	0753	59.0	94037.50	42.67	0	1	0
5427908 200220	0753	59.1	91775.00	42.69	0	1	0
5428008 200220	0753	59.2	93675.00	42.52	0	1	0
5428108 200220	0753	59.3	93725.00	42.43	0	1	0
5428208 200220	0753	59.4	93550.00	42.50	0	1	0
5428308 200220	0753	59.5	93950.00	42.61	0	1	0
5428408 200220	0753	59.6	92000.00	42.59	0	1	0
5428508 200220	0753	59.7	94487.50	42.47	0	1	0
5428608 200220	0753	59.8	91100.00	42.49	0	1	0
5428707 200220	0753	59.9	92537.50	42.45	0	1	0
5428808 200220	0754	0.0	92937.50	42.46	0	1	0
5428908 200220	0754	0.1	92950.00	42.41	0	1	0
5429018 200220	0754	0.2	93900.00	42.46	0	1	0
5429118 200220	0754	0.3	91100.00	42.47	0	1	0
5429218 200220	0754	0.4	94225.00	42.35	0	1	0
5429318 200220	0754	0.5	91275.00	42.38	0	1	0
5429418 200220	0754	0.6	95300.00	42.26	0	1	0
5429518 200220	0754	0.7	95637.50	42.41	0	1	0
5429618 200220	0754	0.8	94487.50	42.46	0	1	0
5429718 200220	0754	0.9	92875.00	42.62	0	1	0
5429818 200220	0754	1.0	93087.50	42.63	0	1	0
5429918 200220	0754	1.1	92075.00	42.64	0	1	0
5430028 200220	0754	1.2	93912.50	42.60	0	1	0
5430128 200220	0754	1.3	92087.50	42.60	0	1	0
5430227 200220	0754	1.4	93537.50	42.64	0	1	0
5430327 200220	0754	1.5	92137.50	42.61	0	1	0
5430427 200220	0754	1.6	92162.50	42.65	0	1	0
5430527 200220	0754	1.7	92600.00	42.51	0	1	0
5430627 200220	0754	1.8	92537.50	42.37	0	1	0
5430727 200220	0754	1.9	92712.50	42.29	0	1	0
5430827 200220	0754	2.0	92962.50	42.28	0	1	0
5430927 200220	0754	2.1	92687.50	42.27	0	1	0
5431027 200220	0754	2.2	95712.50	42.30	0	1	0
5431127 200220	0754	2.3	94312.50	42.38	0	1	0
5431227 200220	0754	2.4	95787.50	42.48	0	1	0
5431327 200220	0754	2.5	93712.50	42.58	0	1	0
5431437 200220	0754	2.6	91225.00	42.65	0	1	0
5431527 200220	0754	2.7	93200.00	42.61	0	1	0
5431627 200220	0754	2.8	92187.50	42.64	0	1	0
5431727 200220	0754	2.9	93287.50	42.62	0	1	0
5431827 200220	0754	3.0	92762.50	42.65	0	1	0
5431937 200220	0754	3.1	92862.50	42.64	0	1	0
5432036 200220	0754	3.2	93250.00	42.65	0	1	0
5432137 200220	0754	3.3	91962.50	42.54	0	1	0
5432236 200220	0754	3.4	92150.00	42.43	0	1	0
5432336 200220	0754	3.5	95575.00	42.27	0	1	0
5432436 200220	0754	3.6	91787.50	42.35	0	1	0
5432536 200220	0754	3.7	94475.00	42.38	0	1	0
5432636 200220	0754	3.8	94675.00	42.43	0	1	0
5432736 200220	0754	3.9	90675.00	42.55	0	1	0
5432836 200220	0754	4.0	94800.00	42.43	0	1	0
5432936 200220	0754	4.1	96100.00	42.52	0	1	0
5433046 200220	0754	4.2	94162.50	42.67	0	1	0
5433146 200220	0754	4.3	96012.50	42.71	0	1	0
5433246 200220	0754	4.4	92387.50	42.89	0	1	0
5433346 200220	0754	4.5	90612.50	42.90	0	1	0
5433446 200220	0754	4.6	92462.50	42.68	0	1	0
5433546 200220	0754	4.7	94137.50	42.71	0	1	0
5433646 200220	0754	4.8	92625.00	42.69	0	1	0
5433746 200220	0754	4.9	95187.50	42.60	0	1	0
5433846 200220	0754	5.0	93925.00	42.80	0	1	0
5433945 200220	0754	5.1	93587.50	42.76	0	1	0
5434056 200220	0754	5.2	94025.00	42.65	0	1	0
5434155 200220	0754	5.3	92175.00	42.64	0	1	0
5434255 200220	0754	5.4	93537.50	42.47	0	1	0
5434355 200220	0754	5.5	91962.50	42.52	0	1	0
5434455 200220	0754	5.6	93750.00	42.58	0	1	0
5434555 200220	0754	5.7	92937.50	42.64	0	1	0
5434655 200220	0754	5.8	93737.50	42.59	0	1	0
5434755 200220	0754	5.9	94525.00	42.64	0	1	0
5434855 200220	0754	6.0	92862.50	42.61	0	1	0
5434955 200220	0754	6.1	91300.00	42.56	0	1	0
5435055 200220	0754	6.2	95200.00	42.46	0	1	0
5435155 200220	0754	6.3	94487.50	42.51	0	1	0
5435255 200220	0754	6.4	93375.00	42.61	0	1	0
5435355 200220	0754	6.5	92137.50	42.61	0	1	0
5435465 200220	0754	6.6	92800.00	42.61	0	1	0
5435555 200220	0754	6.7	94500.00	42.57	0	1	0
5435655 200220	0754	6.8	91087.50	42.64	0	1	0
5435755 200220	0754	6.9	92512.50	42.52	0	1	0
5435855 200220	0754	7.0	93050.00	42.43	0	1	0
5435964 200220	0754	7.1	93287.50	42.44	0	1	0
5436064 200220	0754	7.2	93712.50	42.53	0	1	0
5436164 200220	0754	7.3	92887.50	42.46	0	1	0
5436264 200220	0754	7.4	93412.50	42.39	0	1	0
5436364 200220	0754	7.5	92612.50	42.39	0	1	0
5436464 200220	0754	7.6	94275.00	42.41	0	1	0
5436564 200220	0754	7.7	94062.50	42.48	0	1	0
5436664 200220	0754	7.8	93262.50	42.46	0	1	0
5436764 200220	0754	7.9	93587.50	42.56	0	1	0
5436864 200220	0754	8.0	93412.50	42.61	0	1	0
5436964 200220	0754	8.1	91500.00	42.62	0	1	0
5437074 200220	0754	8.2	94812.50	42.54	0	1	0
5437174 200220	0754	8.3	92987.50	42.59	0	1	0
5437274 200220	0754	8.4	94462.50	42.60	0	1	0
5437374 200220	0754	8.5	91425.00	42.64	0	1	0
5437474 200220	0754	8.6	94950.00	42.59	0	1	0
5437574 200220	0754	8.7	92825.00	42.62	0	1	0
5437674 200220	0754	8.8	92687.50	42.57	0	1	0
5437773 200220	0754	8.9	92775.00	42.54	0	1	0
5437873 200220	0754	9.0	93125.00	42.50	0	1	0
5437973 200220	0754	9.1	92212.50	42.49	0	1	0
5438083 200220	0754	9.2	92875.00	42.52	0	1	0
5438183 200220	0754	9.3	92437.50	42.43	0	1	0
5438283 200220	0754	9.4	93887.50	42.41	0	1	0
5438383 200220	0754	9.5	91950.00	42.38	0	1	0
5438483 200220	0754	9.6	93512.50	42.41	0	1	0
5438583 200220	0754	9.7	93537.50	42.34	0	1	0
5438683 200220	0754	9.8	93087.50	42.37	0	1	0
5438783 200220	0754	9.9	93675.00	42.39	0	1	0
5438882 200220	0754	10.0	93712.50	42.43	0	1	0
5438982 200220	0754	10.1	92437.50	42.46	0	1	0
5439082 200220	0754	10.2	94462.50	42.47	0	1	0
5439182 200220	0754	10.3	94350.00	42.54	0	1	0
5439282 200220	0754	10.4	92475.00	42.63	0	1	0
5439382 200220	0754	10.5	93662.50	42.56	0	1	0
5439492 200220	0754	10.6	93050.00	42.64	0	1	0
5439582 200220	0754	10.7	95362.50	42.62	0	1	0
5439682 200220	0754	10.8	93487.50	42.70	0	1	0
5439782 200220	0754	10.9	94375.00	42.72	0	1	0
5439882 200220	0754	11.0	95225.00	42.75	0	1	0
5439992 200220	0754	11.1	94137.50	42.82	0	1	0
5440082 200220	0754	11.2	93500.00	42.90	0	1	0
5440191 200220	0754	11.3	93225.00	42.85	0	1	0
5440291 200220	0754	11.4	91675.00	42.80	0	1	0
5440391 200220	0754	11.5	93662.50	42.77	0	1	0
5440491 200220	0754	11.6	93712.50	42.77	0	1	0
5440591 200220	0754	11.7	93237.50	42.80	0	1	0
5440691 200220	0754	11.8	91287.50	42.70	0	1	0
5440791 200220	0754	11.9	91075.00	42.60	0	1	0
5440891 200220	0754	12.0	89812.50	42.45	0	1	0
5440991 200220	0754	12.1	91950.00	42.21	0	1	0
5441091 200220	0754	12.2	93975.00	42.11	0	1	0
5441201 200220	0754	12.3	94450.00	42.13	0	1	0
5441301 200220	0754	12.4	93775.00	42.19	0	1	0
5441401 200220	0754	12.5	92750.00	42.28	0	1	0
5441501 200220	0754	12.6	93037.50	42.24	0	1	0
5441601 200220	0754	12.7	91900.00	42.21	0	1	0
5441701 200220	0754	12.8	93237.50	42.15	0	1	0
5441801 200220	0754	12.9	92487.50	42.24	0	1	0
5441901 200220	0754	13.0	92987.50	42.30	0	1	0
5442001 200220	0754	13.1	95662.50	42.44	0	1	0
5442101 200220	0754	13.2	94350.00	42.61	0	1	0
5442210 200220	0754	13.3	91587.50	42.63	0	1	0
5442310 200220	0754	13.4	94537.50	42.50	0	1	0
5442410 200220	0754	13.5	93125.00	42.53	0	1	0
5442510 200220	0754	13.6	93887.50	42.55	0	1	0
5442610 200220	0754	13.7	92075.00	42.59	0	1	0
5442710 200220	0754	13.8	94287.50	42.60	0	1	0
5442810 200220	0754	13.9	94300.00	42.64	0	1	0
5442910 200220	0754	14.0	94175.00	42.73	0	1	0
5443010 200220	0754	14.1	91100.00	42.78	0	1	0
5443110 200220	0754	14.2	93462.50	42.57	0	1	0
5443210 200220	0754	14.3	92112.50	42.53	0	1	0
5443310 200220	0754	14.4	92425.00	42.56	0	1	0
5443410 200220	0754	14.5	93625.00	42.46	0	1	0
5443510 200220	0754	14.6	93150.00	42.49	0	1	0
5443610 200220	0754	14.7	92550.00	42.45	0	1	0
5443710 200220	0754	14.8	91962.50	42.47	0	1	0
5443810 200220	0754	14.9	91775.00	42.37	0	1	0
5443910 200220	0754	15.0	92262.50	42.26	0	1	0
5444019 200220	0754	15.1	92025.00	42.17	0	1	0
5444109 200220	0754	15.2	91062.50	42.21	0	1	0
5444219 200220	0754	15.3	92162.50	42.10	0	1	0
5444319 200220	0754	15.4	93637.50	42.10	0	1	0
5444419 200220	0754	15.5	93962.50	42.16	0	1	0
5444519 200220	0754	15.6	90437.50	42.17	0	1	0
5444619 200220	0754	15.7	94200.00	42.05	0	1	0
5444719 200220	0754	15.8	92687.50	42.13	0	1	0
5444819 200220	0754	15.9	91575.00	42.16	0	1	0
5444919 200220	0754	16.0	94062.50	42.15	0	1	0
5445019 200220	0754	16.1	93375.00	42.23	0	1	0
5445119 200220	0754	16.2	93550.00	42.29	0	1	0
5445229 200220	0754	16.3	92537.50	42.40	0	1	0
5445329 200220	0754	16.4	92112.50	42.42	0	1	0
5445429 200220	0754	16.5	94900.00	42.35	0	1	0
5445529 200220	0754	16.6	92000.00	42.39	0	1	0
5445629 200220	0754	16.7	94575.00	42.47	0	1	0
5445729 200220	0754	16.8	93712.50	42.48	0	1	0
5445828 200220	0754	16.9	91512.50	42.53	0	1	0
5445928 200220	0754	17.0	92187.50	42.53	0	1	0
5446028 200220	0754	17.1	90862.50	42.44	0	1	0
5446128 200220	0754	17.2	93462.50	42.33	0	1	0
5446238 200220	0754	17.3	92725.00	42.32	0	1	0
5446338 200220	0754	17.4	92062.50	42.33	0	1	0
5446438 200220	0754	17.5	93212.50	42.33	0	1	0
5446538 200220	0754	17.6	94912.50	42.25	0	1	0
5446638 200220	0754	17.7	92000.00	42.39	0	1	0
5446738 200220	0754	17.8	93337.50	42.27	0	1	0
5446838 200220	0754	17.9	90050.00	42.25	0	1	0
5446938 200220	0754	18.0	93837.50	42.19	0	1	0
5447038 200220	0754	18.1	93375.00	42.26	0	1	0
5447138 200220	0754	18.2	90750.00	42.37	0	1	0
5447238 200220	0754	18.3	93950.00	42.25	0	1	0
5447338 200220	0754	18.4	93937.50	42.31	0	1	0
5447438 200220	0754	18.5	91650.00	42.39	0	1	0
5447538 200220	0754	18.6	94362.50	42.32	0	1	0
5447638 200220	0754	18.7	94937.50	42.30	0	1	0
5447737 200220	0754	18.8	95562.50	42.43	0	1	0
5447837 200220	0754	18.9	95037.50	42.53	0	1	0
5447937 200220	0754	19.0	95137.50	42.75	0	1	0
5448037 200220	0754	19.1	93287.50	42.81	0	1	0
5448137 200220	0754	19.2	91425.00	42.81	0	1	0
5448247 200220	0754	19.3	97425.00	42.84	0	1	0
5448347 200220	0754	19.4	92350.00	42.99	0	1	0
5448447 200220	0754	19.5	93900.00	42.92	0	1	0
5448547 200220	0754	19.6	92737.50	43.02	0	1	0
5448647 200220	0754	19.7	94325.00	42.95	0	1	0
5448747 200220	0754	19.8	94137.50	42.92	0	1	0
5448847 200220	0754	19.9	93737.50	42.86	0	1	0
5448947 200220	0754	20.0	93937.50	42.80	0	1	0
5449047 200220	0754	20.1	91825.00	42.75	0	1	0
5449147 200220	0754	20.2	92550.00	42.68	0	1	0
5449257 200220	0754	20.3	93675.00	42.73	0	1	0
5449357 200220	0754	20.4	92275.00	42.56	0	1	0
5449457 200220	0754	20.5	92225.00	42.56	0	1	0
5449557 200220	0754	20.6	92525.00	42.48	0	1	0
5449656 200220	0754	20.7	91362.50	42.47	0	1	0
5449757 200220	0754	20.8	94362.50	42.34	0	1	0
5449857 200220	0754	20.9	95750.00	42.35	0	1	0
5449956 200220	0754	21.0	93100.00	42.44	0	1	0
5450056 200220	0754	21.1	91837.50	42.40	0	1	0
5450156 200220	0754	21.2	92750.00	42.40	0	1	0
5450256 200220	0754	21.3	92637.50	42.41	0	1	0
5450366 200220	0754	21.4	93062.50	42.37	0	1	0
5450466 200220	0754	21.5	93675.00	42.40	0	1	0
5450566 200220	0754	21.6	92437.50	42.47	0	1	0
5450666 200220	0754	21.7	91037.50	42.46	0	1	0
5450766 200220	0754	21.8	91700.00	42.45	0	1	0
5450866 200220	0754	21.9	93425.00	42.33	0	1	0
5450966 200220	0754	22.0	91725.00	42.22	0	1	0
5451066 200220	0754	22.1	92262.50	42.16	0	1	0
5451166 200220	0754	22.2	93262.50	42.18	0	1	0
5451266 200220	0754	22.3	93237.50	42.21	0	1	0
5451366 200220	0754	22.4	92337.50	42.23	0	1	0
5451466 200220	0754	22.5	94087.50	42.20	0	1	0
5451565 200220	0754	22.6	92950.00	42.22	0	1	0
5451666 200220	0754	22.7	92500.00	42.24	0	1	0
5451766 200220	0754	22.8	95000.00	42.31	0	1	0
5451865 200220	0754	22.9	94150.00	42.46	0	1	0
5451965 200220	0754	23.0	94975.00	42.49	0	1	0
5452065 200220	0754	23.1	93100.00	42.63	0	1	0
5452165 200220	0754	23.2	93425.00	42.67	0	1	0
5452275 200220	0754	23.3	93675.00	42.68	0	1	0
5452375 200220	0754	23.4	94100.00	42.70	0	1	0
5452475 200220	0754	23.5	92037.50	42.78	0	1	0
5452575 200220	0754	23.6	94362.50	42.69	0	1	0
5452675 200220	0754	23.7	95425.00	42.75	0	1	0
5452775 200220	0754	23.8	94100.00	42.88	0	1	0
5452875 200220	0754	23.9	94362.50	42.84	0	1	0
5452975 200220	0754	24.0	92462.50	42.85	0	1	0
5453075 200220	0754	24.1	91962.50	42.74	0	1	0
5453175 200220	0754	24.2	92687.50	42.69	0	1	0
5453285 200220	0754	24.3	92662.50	42.65	0	1	0
5453385 200220	0754	24.4	93162.50	42.61	0	1	0
5453485 200220	0754	24.5	93962.50	42.57	0	1	0
5453585 200220	0754	24.6	93725.00	42.65	0	1	0
5453684 200220	0754	24.7	92625.00	42.62	0	1	0
5453784 200220	0754	24.8	92562.50	42.50	0	1	0
5453884 200220	0754	24.9	92525.00	42.43	0	1	0
5453984 200220	0754	25.0	91925.00	42.35	0	1	0
5454084 200220	0754	25.1	93625.00	42.32	0	1	0
5454184 200220	0754	25.2	93837.50	42.40	0	1	0
5454284 200220	0754	25.3	93062.50	42.45	0	1	0
5454394 200220	0754	25.4	94325.00	42.47	0	1	0
5454484 200220	0754	25.5	93537.50	42.52	0	1	0
5454594 200220	0754	25.6	94737.50	42.50	0	1	0
5454694 200220	0754	25.7	93525.00	42.54	0	1	0
5454784 200220	0754	25.8	93987.50	42.58	0	1	0
5454894 200220	0754	25.9	93637.50	42.65	0	1	0
5454984 200220	0754	26.0	93062.50	42.70	0	1	0
5455094 200220	0754	26.1	95812.50	42.75	0	1	0
5455194 200220	0754	26.2	91762.50	42.85	0	1	0
5455293 200220	0754	26.3	93625.00	42.76	0	1	0
5455393 200220	0754	26.4	93312.50	42.78	0	1	0
5455494 200220	0754	26.5	92500.00	42.74	0	1	0
5455593 200220	0754	26.6	93575.00	42.69	0	1	0
5455693 200220	0754	26.7	94200.00	42.64	0	1	0
5455793 200220	0754	26.8	93800.00	42.67	0	1	0
5455893 200220	0754	26.9	95200.00	42.66	0	1	0
5455993 200220	0754	27.0	92825.00	42.73	0	1	0
5456093 200220	0754	27.1	94175.00	42.72	0	1	0
5456193 200220	0754	27.2	90387.50	42.64	0	1	0
5456303 200220	0754	27.3	92100.00	42.58	0	1	0
5456403 200220	0754	27.4	92537.50	42.51	0	1	0
5456503 200220	0754	27.5	93450.00	42.48	0	1	0
5456603 200220	0754	27.6	91600.00	42.52	0	1	0
5456703 200220	0754	27.7	92900.00	42.43	0	1	0
5456803 200220	0754	27.8	91775.00	42.37	0	1	0
5456903 200220	0754	27.9	94212.50	42.28	0	1	0
5457003 200220	0754	28.0	93825.00	42.24	0	1	0
5457103 200220	0754	28.1	94962.50	42.28	0	1	0
5457202 200220	0754	28.2	92750.00	42.32	0	1	0
5457312 200220	0754	28.3	94387.50	42.43	0	1	0
5457412 200220	0754	28.4	92975.00	42.53	0	1	0
5457512 200220	0754	28.5	94200.00	42.55	0	1	0
5457612 200220	0754	28.6	94050.00	42.58	0	1	0
5457712 200220	0754	28.7	95025.00	42.69	0	1	0
5457812 200220	0754	28.8	93625.00	42.79	0	1	0
5457912 200220	0754	28.9	93312.50	42.87	0	1	0
5458012 200220	0754	29.0	93000.00	42.83	0	1	0
5458112 200220	0754	29.1	95550.00	42.79	0	1	0
5458212 200220	0754	29.2	93625.00	42.82	0	1	0
5458312 200220	0754	29.3	94525.00	42.86	0	1	0
5458412 200220	0754	29.4	91950.00	42.86	0	1	0
5458512 200220	0754	29.5	94012.50	42.82	0	1	0
5458622 200220	0754	29.6	94625.00	42.81	0	1	0
5458712 200220	0754	29.7	92587.50	42.84	0	1	0
5458812 200220	0754	29.8	92837.50	42.73	0	1	0
5458912 200220	0754	29.9	92687.50	42.69	0	1	0
5459012 200220	0754	30.0	95562.50	42.66	0	1	0
5459122 200220	0754	30.1	89987.50	42.78	0	1	0
5459211 200220	0754	30.2	93037.50	42.53	0	1	0
5459321 200220	0754	30.3	92612.50	42.50	0	1	0
5459421 200220	0754	30.4	93350.00	42.42	0	1	0
5459521 200220	0754	30.5	90325.00	42.48	0	1	0
5459621 200220	0754	30.6	92900.00	42.31	0	1	0
5459721 200220	0754	30.7	94312.50	42.23	0	1	0
5459821 200220	0754	30.8	94550.00	42.31	0	1	0
5459921 200220	0754	30.9	92800.00	42.39	0	1	0
5500021 200220	0754	31.0	94125.00	42.39	0	1	0
5500121 200220	0754	31.1	93737.50	42.33	0	1	0
5500221 200220	0754	31.2	93800.00	42.50	0	1	0
5500331 200220	0754	31.3	92637.50	42.53	0	1	0
5500431 200220	0754	31.4	93450.00	42.53	0	1	0
5500531 200220	0754	31.5	92712.50	42.54	0	1	0
5500631 200220	0754	31.6	90875.00	42.65	0	1	0
5500731 200220	0754	31.7	93825.00	42.56	0	1	0
5500831 200220	0754	31.8	93562.50	42.53	0	1	0
5500931 200220	0754	31.9	93062.50	42.49	0	1	0
5501031 200220	0754	32.0	93837.50	42.50	0	1	0
5501130 200220	0754	32.1	93525.00	42.49	0	1	0
5501230 200220	0754	32.2	93700.00	42.48	0	1	0
5501340 200220	0754	32.3	92125.00	42.47	0	1	0
5501440 200220	0754	32.4	91537.50	42.45	0	1	0
5501540 200220	0754	32.5	93112.50	42.36	0	1	0
5501640 200220	0754	32.6	92775.00	42.38	0	1	0
5501740 200220	0754	32.7	91500.00	42.47	0	1	0
5501840 200220	0754	32.8	92750.00	42.36	0	1	0
5501940 200220	0754	32.9	91025.00	42.33	0	1	0
5502040 200220	0754	33.0	92087.50	42.23	0	1	0
5502140 200220	0754	33.1	91612.50	42.16	0	1	0
5502240 200220	0754	33.2	91450.00	42.07	0	1	0
5502340 200220	0754	33.3	92175.00	41.97	0	1	0
5502440 200220	0754	33.4	93362.50	41.97	0	1	0
5502540 200220	0754	33.5	93000.00	42.05	0	1	0
5502650 200220	0754	33.6	95100.00	42.05	0	1	0
5502740 200220	0754	33.7	93762.50	42.15	0	1	0
5502840 200220	0754	33.8	92625.00	42.25	0	1	0
5502940 200220	0754	33.9	93037.50	42.25	0	1	0
5503039 200220	0754	34.0	93000.00	42.34	0	1	0
5503149 200220	0754	34.1	93112.50	42.38	0	1	0
5503239 200220	0754	34.2	92962.50	42.45	0	1	0
5503349 200220	0754	34.3	93325.00	42.52	0	1	0
5503449 200220	0754	34.4	93600.00	42.57	0	1	0
5503549 200220	0754	34.5	92237.50	42.58	0	1	0
5503649 200220	0754	34.6	91900.00	42.54	0	1	0
5503749 200220	0754	34.7	92437.50	42.40	0	1	0
5503849 200220	0754	34.8	93300.00	42.34	0	1	0
5503949 200220	0754	34.9	95200.00	42.37	0	1	0
5504049 200220	0754	35.0	94112.50	42.47	0	1	0
5504149 200220	0754	35.1	92562.50	42.52	0	1	0
5504249 200220	0754	35.2	92425.00	42.49	0	1	0
5504359 200220	0754	35.3	93975.00	42.47	0	1	0
5504459 200220	0754	35.4	92812.50	42.50	0	1	0
5504559 200220	0754	35.5	95362.50	42.46	0	1	0
5504659 200220	0754	35.6	93550.00	42.60	0	1	0
5504759 200220	0754	35.7	93412.50	42.68	0	1	0
5504859 200220	0754	35.8	92025.00	42.72	0	1	0
5504958 200220	0754	35.9	93962.50	42.66	0	1	0
5505059 200220	0754	36.0	92937.50	42.61	0	1	0
5505158 200220	0754	36.1	93325.00	42.56	0	1	0
5505258 200220	0754	36.2	94062.50	42.59	0	1	0
5505368 200220	0754	36.3	92187.50	42.66	0	1	0
5505468 200220	0754	36.4	92550.00	42.58	0	1	0
5505568 200220	0754	36.5	94237.50	42.57	0	1	0
5505668 200220	0754	36.6	93050.00	42.52	0	1	0
5505768 200220	0754	36.7	94437.50	42.50	0	1	0
5505868 200220	0754	36.8	93412.50	42.54	0	1	0
5505968 200220	0754	36.9	92825.00	42.61	0	1	0
5506068 200220	0754	37.0	92637.50	42.56	0	1	0
5506168 200220	0754	37.1	93737.50	42.54	0	1	0
5506268 200220	0754	37.2	92575.00	42.56	0	1	0
5506368 200220	0754	37.3	93375.00	42.49	0	1	0
5506468 200220	0754	37.4	94025.00	42.55	0	1	0
5506568 200220	0754	37.5	92925.00	42.61	0	1	0
5506668 200220	0754	37.6	94412.50	42.56	0	1	0
5506767 200220	0754	37.7	94437.50	42.62	0	1	0
5506868 200220	0754	37.8	92887.50	42.62	0	1	0
5506968 200220	0754	37.9	94125.00	42.59	0	1	0
5507067 200220	0754	38.0	92025.00	42.65	0	1	0
5507177 200220	0754	38.1	93037.50	42.62	0	1	0
5507267 200220	0754	38.2	93362.50	42.59	0	1	0
5507377 200220	0754	38.3	92025.00	42.63	0	1	0
5507477 200220	0754	38.4	93762.50	42.57	0	1	0
5507577 200220	0754	38.5	93212.50	42.56	0	1	0
5507677 200220	0754	38.6	93362.50	42.57	0	1	0
5507777 200220	0754	38.7	92725.00	42.52	0	1	0
5507877 200220	0754	38.8	95450.00	42.44	0	1	0
5507977 200220	0754	38.9	93150.00	42.56	0	1	0
5508077 200220	0754	39.0	94525.00	42.52	0	1	0
5508177 200220	0754	39.1	93675.00	42.63	0	1	0
5508277 200220	0754	39.2	91225.00	42.66	0	1	0
5508387 200220	0754	39.3	92875.00	42.56	0	1	0
5508487 200220	0754	39.4	93225.00	42.60	0	1	0
5508587 200220	0754	39.5	91100.00	42.57	0	1	0
5508687 200220	0754	39.6	95275.00	42.48	0	1	0
5508786 200220	0754	39.7	95062.50	42.57	0	1	0
5508886 200220	0754	39.8	92737.50	42.67	0	1	0
5508986 200220	0754	39.9	93850.00	42.55	0	1	0
5509086 200220	0754	40.0	93925.00	42.58	0	1	0
5509186 200220	0754	40.1	90925.00	42.55	0	1	0
5509286 200220	0754	40.2	95025.00	42.43	0	1	0
5509396 200220	0754	40.3	93650.00	42.60	0	1	0
5509496 200220	0754	40.4	94962.50	42.63	0	1	0
5509596 200220	0754	40.5	92950.00	42.71	0	1	0
5509696 200220	0754	40.6	94700.00	42.80	0	1	0
5509796 200220	0754	40.7	93425.00	42.77	0	1	0
5509896 200220	0754	40.8	93362.50	42.70	0	1	0
5509996 200220	0754	40.9	93050.00	42.72	0	1	0
5510096 200220	0754	41.0	95012.50	42.69	0	1	0
5510196 200220	0754	41.1	90837.50	42.74	0	1	0
5510296 200220	0754	41.2	94675.00	42.73	0	1	0
5510396 200220	0754	41.3	92650.00	42.72	0	1	0
5510496 200220	0754	41.4	92525.00	42.67	0	1	0
5510595 200220	0754	41.5	91837.50	42.56	0	1	0
5510695 200220	0754	41.6	92787.50	42.51	0	1	0
5510795 200220	0754	41.7	92337.50	42.43	0	1	0
5510895 200220	0754	41.8	93700.00	42.38	0	1	0
5510995 200220	0754	41.9	93787.50	42.39	0	1	0
5511095 200220	0754	42.0	94887.50	42.43	0	1	0
5511195 200220	0754	42.1	92825.00	42.42	0	1	0
5511295 200220	0754	42.2	94837.50	42.51	0	1	0
5511405 200220	0754	42.3	93550.00	42.52	0	1	0
5511505 200220	0754	42.4	90825.00	42.56	0	1	0
5511605 200220	0754	42.5	90175.00	42.48	0	1	0
5511705 200220	0754	42.6	94575.00	42.41	0	1	0
5511805 200220	0754	42.7	92400.00	42.49	0	1	0
5511905 200220	0754	42.8	92075.00	42.49	0	1	0
5512005 200220	0754	42.9	94862.50	42.42	0	1	0
5512105 200220	0754	43.0	94275.00	42.47	0	1	0
5512205 200220	0754	43.1	94987.50	42.44	0	1	0
5512305 200220	0754	43.2	94500.00	42.54	0	1	0
5512414 200220	0754	43.3	93462.50	42.52	0	1	0
5512514 200220	0754	43.4	94037.50	42.52	0	1	0
5512614 200220	0754	43.5	95475.00	42.66	0	1	0
5512714 200220	0754	43.6	92662.50	42.90	0	1	0
5512814 200220	0754	43.7	94725.00	42.81	0	1	0
5512914 200220	0754	43.8	91212.50	42.92	0	1	0
5513015 200220	0754	43.9	93125.00	42.88	0	1	0
5513117 200220	0754	44.0	93350.00	42.80	0	1	0
5513217 200220	0754	44.1	92987.50	42.76	0	1	0
5513317 200220	0754	44.2	92962.50	42.67	0	1	0
5513417 200220	0754	44.3	94025.00	42.60	0	1	0
5513517 200220	0754	44.4	91812.50	42.63	0	1	0
5513616 200220	0754	44.5	92312.50	42.53	0	1	0
5513717 200220	0754	44.6	92450.00	42.38	0	1	0
5513816 200220	0754	44.7	94875.00	42.37	0	1	0
5513916 200220	0754	44.8	94262.50	42.38	0	1	0
5514016 200220	0754	44.9	93900.00	42.52	0	1	0
5514116 200220	0754	45.0	93675.00	42.55	0	1	0
5514216 200220	0754	45.1	95012.50	42.57	0	1	0
5514316 200220	0754	45.2	94712.50	42.66	0	1	0
5514426 200220	0754	45.3	93950.00	42.74	0	1	0
5514526 200220	0754	45.4	93725.00	42.73	0	1	0
5514626 200220	0754	45.5	93625.00	42.82	0	1	0
5514726 200220	0754	45.6	94362.50	42.88	0	1	0
5514826 200220	0754	45.7	93375.00	42.96	0	1	0
5514926 200220	0754	45.8	92762.50	42.90	0	1	0
5515026 200220	0754	45.9	92737.50	42.83	0	1	0
5515126 200220	0754	46.0	93637.50	42.78	0	1	0
5515226 200220	0754	46.1	93762.50	42.78	0	1	0
5515326 200220	0754	46.2	92850.00	42.72	0	1	0
5515435 200220	0754	46.3	92600.00	42.64	0	1	0
5515535 200220	0754	46.4	95987.50	42.57	0	1	0
5515635 200220	0754	46.5	92887.50	42.68	0	1	0
5515735 200220	0754	46.6	92575.00	42.64	0	1	0
5515835 200220	0754	46.7	96100.00	42.56	0	1	0
5515935 200220	0754	46.8	95500.00	42.69	0	1	0
5516035 200220	0754	46.9	92362.50	42.81	0	1	0
5516135 200220	0754	47.0	93025.00	42.79	0	1	0
5516235 200220	0754	47.1	92650.00	42.76	0	1	0
5516335 200220	0754	47.2	93437.50	42.71	0	1	0
5516435 200220	0754	47.3	95075.00	42.74	0	1	0
5516535 200220	0754	47.4	93312.50	42.85	0	1	0
5516635 200220	0754	47.5	95275.00	42.73	0	1	0
5516745 200220	0754	47.6	94125.00	42.84	0	1	0
5516835 200220	0754	47.7	94275.00	42.91	0	1	0
5516935 200220	0754	47.8	94550.00	42.83	0	1	0
5517035 200220	0754	47.9	94000.00	42.78	0	1	0
5517135 200220	0754	48.0	93837.50	42.86	0	1	0
5517244 200220	0754	48.1	91225.00	42.89	0	1	0
5517334 200220	0754	48.2	94025.00	42.83	0	1	0
5517444 200220	0754	48.3	93925.00	42.86	0	1	0
5517544 200220	0754	48.4	93650.00	42.80	0	1	0
5517644 200220	0754	48.5	93712.50	42.82	0	1	0
5517744 200220	0754	48.6	92637.50	42.75	0	1	0
5517844 200220	0754	48.7	92175.00	42.68	0	1	0
5517944 200220	0754	48.8	92287.50	42.59	0	1	0
5518044 200220	0754	48.9	93675.00	42.49	0	1	0
5518144 200220	0754	49.0	93762.50	42.47	0	1	0
5518244 200220	0754	49.1	93487.50	42.47	0	1	0
5518344 200220	0754	49.2	93475.00	42.57	0	1	0
5518454 200220	0754	49.3	93825.00	42.55	0	1	0
5518554 200220	0754	49.4	92825.00	42.54	0	1	0
5518654 200220	0754	49.5	93750.00	42.50	0	1	0
5518754 200220	0754	49.6	92787.50	42.51	0	1	0
5518854 200220	0754	49.7	93375.00	42.51	0	1	0
5518954 200220	0754	49.8	91712.50	42.57	0	1	0
5519054 200220	0754	49.9	95737.50	42.54	0	1	0
5519153 200220	0754	50.0	92487.50	42.63	0	1	0
5519254 200220	0754	50.1	93187.50	42.58	0	1	0
5519354 200220	0754	50.2	93037.50	42.56	0	1	0
5519463 200220	0754	50.3	91800.00	42.54	0	1	0
5519563 200220	0754	50.4	94600.00	42.45	0	1	0
5519663 200220	0754	50.5	93637.50	42.53	0	1	0
5519763 200220	0754	50.6	92675.00	42.53	0	1	0
5519863 200220	0754	50.7	95000.00	42.52	0	1	0
5519963 200220	0754	50.8	93750.00	42.59	0	1	0
5520063 200220	0754	50.9	93837.50	42.69	0	1	0
5520163 200220	0754	51.0	94800.00	42.60	0	1	0
5520263 200220	0754	51.1	93137.50	42.70	0	1	0
5520363 200220	0754	51.2	92587.50	42.70	0	1	0
5520463 200220	0754	51.3	92975.00	42.68	0	1	0
5520563 200220	0754	51.4	94150.00	42.74	0	1	0
5520663 200220	0754	51.5	95712.50	42.71	0	1	0
5520773 200220	0754	51.6	92437.50	42.81	0	1	0
5520863 200220	0754	51.7	93662.50	42.80	0	1	0
5520963 200220	0754	51.8	94150.00	42.74	0	1	0
5521062 200220	0754	51.9	92662.50	42.76	0	1	0
5521163 200220	0754	52.0	94200.00	42.70	0	1	0
5521272 200220	0754	52.1	93700.00	42.68	0	1	0
5521362 200220	0754	52.2	94837.50	42.70	0	1	0
5521472 200220	0754	52.3	92275.00	42.80	0	1	0
5521572 200220	0754	52.4	92425.00	42.77	0	1	0
5521672 200220	0754	52.5	91512.50	42.69	0	1	0
5521772 200220	0754	52.6	92725.00	42.50	0	1	0
5521872 200220	0754	52.7	92612.50	42.52	0	1	0
5521972 200220	0754	52.8	93425.00	42.47	0	1	0
5522072 200220	0754	52.9	92875.00	42.44	0	1	0
5522172 200220	0754	53.0	93500.00	42.45	0	1	0
5522272 200220	0754	53.1	92862.50	42.41	0	1	0
5522372 200220	0754	53.2	92350.00	42.38	0	1	0
5522482 200220	0754	53.3	95762.50	42.27	0	1	0
5522582 200220	0754	53.4	94812.50	42.42	0	1	0
5522682 200220	0754	53.5	93437.50	42.53	0	1	0
5522782 200220	0754	53.6	93637.50	42.62	0	1	0
5522882 200220	0754	53.7	92750.00	42.66	0	1	0
5522982 200220	0754	53.8	94675.00	42.66	0	1	0
5523081 200220	0754	53.9	94175.00	42.72	0	1	0
5523181 200220	0754	54.0	93512.50	42.78	0	1	0
5523281 200220	0754	54.1	91450.00	42.78	0	1	0
5523381 200220	0754	54.2	93400.00	42.72	0	1	0
5523491 200220	0754	54.3	93412.50	42.76	0	1	0
5523591 200220	0754	54.4	93850.00	42.66	0	1	0
5523691 200220	0754	54.5	93562.50	42.61	0	1	0
5523791 200220	0754	54.6	94187.50	42.62	0	1	0
5523891 200220	0754	54.7	91862.50	42.64	0	1	0
5523991 200220	0754	54.8	92600.00	42.60	0	1	0
5524091 200220	0754	54.9	94375.00	42.51	0	1	0
5524191 200220	0754	55.0	95737.50	42.52	0	1	0
5524291 200220	0754	55.1	94500.00	42.62	0	1	0
5524391 200220	0754	55.2	93537.50	42.76	0	1	0
5524491 200220	0754	55.3	95737.50	42.76	0	1	0
5524591 200220	0754	55.4	92762.50	42.87	0	1	0
5524691 200220	0754	55.5	91687.50	42.82	0	1	0
5524791 200220	0754	55.6	93862.50	42.73	0	1	0
5524891 200220	0754	55.7	93900.00	42.72	0	1	0
5524990 200220	0754	55.8	92450.00	42.81	0	1	0
5525091 200220	0754	55.9	92762.50	42.80	0	1	0
5525190 200220	0754	56.0	92637.50	42.73	0	1	0
5525300 200220	0754	56.1	95725.00	42.59	0	1	0
5525390 200220	0754	56.2	93687.50	42.65	0	1	0
5525500 200220	0754	56.3	92812.50	42.65	0	1	0
5525600 200220	0754	56.4	93662.50	42.52	0	1	0
5525700 200220	0754	56.5	95362.50	42.56	0	1	0
5525800 200220	0754	56.6	92887.50	42.73	0	1	0
5525900 200220	0754	56.7	93662.50	42.68	0	1	0
5526000 200220	0754	56.8	94662.50	42.67	0	1	0
5526100 200220	0754	56.9	93100.00	42.77	0	1	0
5526200 200220	0754	57.0	91450.00	42.79	0	1	0
5526300 200220	0754	57.1	92950.00	42.74	0	1	0
5526400 200220	0754	57.2	91075.00	42.61	0	1	0
5526510 200220	0754	57.3	93150.00	42.49	0	1	0
5526610 200220	0754	57.4	94600.00	42.51	0	1	0
5526709 200220	0754	57.5	93687.50	42.55	0	1	0
5526809 200220	0754	57.6	94475.00	42.48	0	1	0
5526909 200220	0754	57.7	92450.00	42.55	0	1	0
5527009 200220	0754	57.8	93925.00	42.49	0	1	0
5527109 200220	0754	57.9	94125.00	42.46	0	1	0
5527209 200220	0754	58.0	95087.50	42.50	0	1	0
5527309 200220	0754	58.1	93437.50	42.67	0	1	0
5527409 200220	0754	58.2	95800.00	42.69	0	1	0
5527519 200220	0754	58.3	94025.00	42.90	0	1	0
5527619 200220	0754	58.4	91137.50	42.94	0	1	0
5527719 200220	0754	58.5	95025.00	42.79	0	1	0
5527819 200220	0754	58.6	92325.00	42.85	0	1	0
5527919 200220	0754	58.7	94212.50	42.75	0	1	0
5528019 200220	0754	58.8	94775.00	42.83	0	1	0
5528119 200220	0754	58.9	94625.00	42.87	0	1	0
5528219 200220	0754	59.0	93187.50	42.89	0	1	0
5528319 200220	0754	59.1	91975.00	42.80	0	1	0
5528419 200220	0754	59.2	92487.50	42.74	0	1	0
5528519 200220	0754	59.3	92412.50	42.59	0	1	0
5528618 200220	0754	59.4	91825.00	42.52	0	1	0
5528718 200220	0754	59.5	92062.50	42.55	0	1	0
5528818 200220	0754	59.6	93550.00	42.41	0	1	0
5528918 200220	0754	59.7	93775.00	42.47	0	1	0
5529018 200220	0754	59.8	93825.00	42.45	0	1	0
5529118 200220	0754	59.9	94175.00	42.41	0	1	0
5529219 200220	0755	0.0	92200.00	42.39	0	1	0
5529319 200220	0755	0.1	94150.00	42.34	0	1	0
5529419 200220	0755	0.2	93800.00	42.44	0	1	0
5529529 200220	0755	0.3	94925.00	42.50	0	1	0
5529629 200220	0755	0.4	93100.00	42.61	0	1	0
5529729 200220	0755	0.5	90450.00	42.67	0	1	0
5529829 200220	0755	0.6	93350.00	42.60	0	1	0
5529929 200220	0755	0.7	91600.00	42.59	0	1	0
5530029 200220	0755	0.8	92675.00	42.49	0	1	0
5530128 200220	0755	0.9	92175.00	42.44	0	1	0
5530228 200220	0755	1.0	93300.00	42.35	0	1	0
5530328 200220	0755	1.1	92812.50	42.40	0	1	0
5530428 200220	0755	1.2	95162.50	42.34	0	1	0
5530528 200220	0755	1.3	90812.50	42.40	0	1	0
5530638 200220	0755	1.4	93087.50	42.21	0	1	0
5530738 200220	0755	1.5	91637.50	42.21	0	1	0
5530838 200220	0755	1.6	95650.00	42.27	0	1	0
5530938 200220	0755	1.7	94312.50	42.37	0	1	0
5531038 200220	0755	1.8	90287.50	42.49	0	1	0
5531138 200220	0755	1.9	90725.00	42.39	0	1	0
5531238 200220	0755	2.0	94475.00	42.32	0	1	0
5531338 200220	0755	2.1	92725.00	42.37	0	1	0
5531438 200220	0755	2.2	92675.00	42.37	0	1	0
5531538 200220	0755	2.3	94437.50	42.26	0	1	0
5531638 200220	0755	2.4	96400.00	42.42	0	1	0
5531738 200220	0755	2.5	94587.50	42.57	0	1	0
5531848 200220	0755	2.6	91975.00	42.70	0	1	0
5531938 200220	0755	2.7	93700.00	42.54	0	1	0
5532037 200220	0755	2.8	93025.00	42.51	0	1	0
5532137 200220	0755	2.9	93675.00	42.63	0	1	0
5532237 200220	0755	3.0	96450.00	42.77	0	1	0
5532347 200220	0755	3.1	91425.00	42.85	0	1	0
5532437 200220	0755	3.2	95675.00	42.80	0	1	0
5532537 200220	0755	3.3	92562.50	42.93	0	1	0
5532647 200220	0755	3.4	93075.00	42.85	0	1	0
5532747 200220	0755	3.5	93637.50	42.70	0	1	0
5532847 200220	0755	3.6	94187.50	42.65	0	1	0
5532947 200220	0755	3.7	94812.50	42.75	0	1	0
5533047 200220	0755	3.8	91150.00	42.80	0	1	0
5533147 200220	0755	3.9	91437.50	42.72	0	1	0
5533247 200220	0755	4.0	94287.50	42.62	0	1	0
5533347 200220	0755	4.1	93325.00	42.52	0	1	0
5533447 200220	0755	4.2	92387.50	42.61	0	1	0
5533547 200220	0755	4.3	92750.00	42.46	0	1	0
5533657 200220	0755	4.4	92625.00	42.47	0	1	0
5533757 200220	0755	4.5	90550.00	42.45	0	1	0
5533857 200220	0755	4.6	94950.00	42.31	0	1	0
5533956 200220	0755	4.7	93975.00	42.34	0	1	0
5534057 200220	0755	4.8	90487.50	42.30	0	1	0
5534157 200220	0755	4.9	93187.50	42.27	0	1	0
5534256 200220	0755	5.0	92937.50	42.35	0	1	0
5534356 200220	0755	5.1	92050.00	42.29	0	1	0
5534456 200220	0755	5.2	93237.50	42.24	0	1	0
5534556 200220	0755	5.3	93412.50	42.27	0	1	0
5534666 200220	0755	5.4	92137.50	42.30	0	1	0
5534766 200220	0755	5.5	92250.00	42.28	0	1	0
5534866 200220	0755	5.6	92737.50	42.36	0	1	0
5534966 200220	0755	5.7	94025.00	42.26	0	1	0
5535066 200220	0755	5.8	93950.00	42.26	0	1	0
5535166 200220	0755	5.9	93837.50	42.42	0	1	0
5535266 200220	0755	6.0	92937.50	42.45	0	1	0
5535366 200220	0755	6.1	92512.50	42.45	0	1	0
5535466 200220	0755	6.2	91750.00	42.47	0	1	0
5535566 200220	0755	6.3	94000.00	42.40	0	1	0
5535666 200220	0755	6.4	92325.00	42.43	0	1	0
5535765 200220	0755	6.5	91012.50	42.43	0	1	0
5535876 200220	0755	6.6	93150.00	42.38	0	1	0
5535966 200220	0755	6.7	94962.50	42.40	0	1	0
5536066 200220	0755	6.8	93037.50	42.44	0	1	0
5536165 200220	0755	6.9	93425.00	42.40	0	1	0
5536265 200220	0755	7.0	91887.50	42.38	0	1	0
5536375 200220	0755	7.1	95237.50	42.33	0	1	0
5536465 200220	0755	7.2	93175.00	42.46	0	1	0
5536565 200220	0755	7.3	94525.00	42.52	0	1	0
5536675 200220	0755	7.4	93150.00	42.54	0	1	0
5536775 200220	0755	7.5	93612.50	42.58	0	1	0
5536875 200220	0755	7.6	94587.50	42.70	0	1	0
5536975 200220	0755	7.7	93575.00	42.76	0	1	0
5537075 200220	0755	7.8	91312.50	42.70	0	1	0
5537175 200220	0755	7.9	93025.00	42.62	0	1	0
5537275 200220	0755	8.0	92462.50	42.60	0	1	0
5537375 200220	0755	8.1	91700.00	42.63	0	1	0
5537475 200220	0755	8.2	95187.50	42.47	0	1	0
5537575 200220	0755	8.3	93237.50	42.56	0	1	0
5537685 200220	0755	8.4	92187.50	42.50	0	1	0
5537785 200220	0755	8.5	92887.50	42.46	0	1	0
5537884 200220	0755	8.6	92712.50	42.43	0	1	0
5537984 200220	0755	8.7	93762.50	42.34	0	1	0
5538084 200220	0755	8.8	90450.00	42.35	0	1	0
5538184 200220	0755	8.9	93825.00	42.31	0	1	0
5538284 200220	0755	9.0	93487.50	42.35	0	1	0
5538384 200220	0755	9.1	93150.00	42.39	0	1	0
5538484 200220	0755	9.2	93075.00	42.46	0	1	0
5538584 200220	0755	9.3	92850.00	42.36	0	1	0
5538694 200220	0755	9.4	92050.00	42.35	0	1	0
5538794 200220	0755	9.5	92975.00	42.34	0	1	0
5538894 200220	0755	9.6	93337.50	42.35	0	1	0
5538994 200220	0755	9.7	95450.00	42.37	0	1	0
5539094 200220	0755	9.8	92187.50	42.45	0	1	0
5539194 200220	0755	9.9	91462.50	42.53	0	1	0
5539293 200220	0755	10.0	92050.00	42.42	0	1	0
5539393 200220	0755	10.1	93537.50	42.36	0	1	0
5539493 200220	0755	10.2	92237.50	42.37	0	1	0
5539593 200220	0755	10.3	95062.50	42.34	0	1	0
5539693 200220	0755	10.4	93137.50	42.44	0	1	0
5539793 200220	0755	10.5	94750.00	42.48	0	1	0
5539903 200220	0755	10.6	93550.00	42.56	0	1	0
5539992 200220	0755	10.7	92875.00	42.57	0	1	0
5540092 200220	0755	10.8	92650.00	42.46	0	1	0
5540192 200220	0755	10.9	94887.50	42.48	0	1	0
5540292 200220	0755	11.0	93237.50	42.63	0	1	0
5540402 200220	0755	11.1	95087.50	42.69	0	1	0
5540492 200220	0755	11.2	94462.50	42.76	0	1	0
5540592 200220	0755	11.3	92537.50	42.86	0	1	0
5540702 200220	0755	11.4	92537.50	42.74	0	1	0
5540802 200220	0755	11.5	91537.50	42.72	0	1	0
5540902 200220	0755	11.6	94612.50	42.57	0	1	0
5541002 200220	0755	11.7	92287.50	42.62	0	1	0
5541102 200220	0755	11.8	92212.50	42.59	0	1	0
5541202 200220	0755	11.9	95400.00	42.57	0	1	0
5541302 200220	0755	12.0	92487.50	42.60	0	1	0
5541402 200220	0755	12.1	95187.50	42.56	0	1	0
5541502 200220	0755	12.2	92587.50	42.57	0	1	0
5541602 200220	0755	12.3	94262.50	42.48	0	1	0
5541711 200220	0755	12.4	92100.00	42.56	0	1	0
5541811 200220	0755	12.5	93062.50	42.54	0	1	0
5541911 200220	0755	12.6	92350.00	42.61	0	1	0
5542011 200220	0755	12.7	92812.50	42.51	0	1	0
5542111 200220	0755	12.8	93662.50	42.53	0	1	0
5542211 200220	0755	12.9	94325.00	42.60	0	1	0
5542311 200220	0755	13.0	94562.50	42.55	0	1	0
5542411 200220	0755	13.1	92662.50	42.64	0	1	0
5542511 200220	0755	13.2	94250.00	42.53	0	1	0
5542611 200220	0755	13.3	93400.00	42.60	0	1	0
5542721 200220	0755	13.4	95500.00	42.56	0	1	0
5542821 200220	0755	13.5	92025.00	42.72	0	1	0
5542921 200220	0755	13.6	93162.50	42.67	0	1	0
5543021 200220	0755	13.7	93287.50	42.71	0	1	0
5543121 200220	0755	13.8	93750.00	42.73	0	1	0
5543221 200220	0755	13.9	94525.00	42.73	0	1	0
5543321 200220	0755	14.0	92200.00	42.74	0	1	0
5543421 200220	0755	14.1	92500.00	42.63	0	1	0
5543521 200220	0755	14.2	93412.50	42.63	0	1	0
5543621 200220	0755	14.3	90575.00	42.59	0	1	0
5543721 200220	0755	14.4	93987.50	42.46	0	1	0
5543820 200220	0755	14.5	94012.50	42.39	0	1	0
5543930 200220	0755	14.6	92762.50	42.48	0	1	0
5544020 200220	0755	14.7	94800.00	42.47	0	1	0
5544120 200220	0755	14.8	95175.00	42.53	0	1	0
5544220 200220	0755	14.9	92950.00	42.60	0	1	0
5544320 200220	0755	15.0	91200.00	42.53	0	1	0
5544430 200220	0755	15.1	93337.50	42.48	0	1	0
5544520 200220	0755	15.2	91937.50	42.52	0	1	0
5544620 200220	0755	15.3	95050.00	42.45	0	1	0
5544730 200220	0755	15.4	94775.00	42.65	0	1	0
5544830 200220	0755	15.5	94662.50	42.69	0	1	0
5544930 200220	0755	15.6	94212.50	42.72	0	1	0
5545030 200220	0755	15.7	94650.00	42.78	0	1	0
5545130 200220	0755	15.8	91162.50	42.78	0	1	0
5545230 200220	0755	15.9	95062.50	42.60	0	1	0
5545330 200220	0755	16.0	94012.50	42.69	0	1	0
5545429 200220	0755	16.1	95375.00	42.82	0	1	0
5545529 200220	0755	16.2	95262.50	42.91	0	1	0
5545629 200220	0755	16.3	93325.00	43.06	0	1	0
5545739 200220	0755	16.4	92737.50	42.98	0	1	0
5545839 200220	0755	16.5	91775.00	42.89	0	1	0
5545939 200220	0755	16.6	92412.50	42.76	0	1	0
5546039 200220	0755	16.7	93712.50	42.68	0	1	0
5546139 200220	0755	16.8	95150.00	42.64	0	1	0
5546239 200220	0755	16.9	94350.00	42.82	0	1	0
5546339 200220	0755	17.0	93887.50	42.79	0	1	0
5546439 200220	0755	17.1	93600.00	42.78	0	1	0
5546539 200220	0755	17.2	93175.00	42.70	0	1	0
5546639 200220	0755	17.3	93200.00	42.61	0	1	0
5546749 200220	0755	17.4	92062.50	42.60	0	1	0
5546849 200220	0755	17.5	93375.00	42.57	0	1	0
5546949 200220	0755	17.6	91262.50	42.64	0	1	0
5547049 200220	0755	17.7	92250.00	42.59	0	1	0
5547149 200220	0755	17.8	92425.00	42.52	0	1	0
5547249 200220	0755	17.9	92350.00	42.40	0	1	0
5547348 200220	0755	18.0	93537.50	42.31	0	1	0
5547448 200220	0755	18.1	92700.00	42.30	0	1	0
5547548 200220	0755	18.2	92825.00	42.26	0	1	0
5547648 200220	0755	18.3	94050.00	42.24	0	1	0
5547748 200220	0755	18.4	93987.50	42.28	0	1	0
5547848 200220	0755	18.5	92700.00	42.36	0	1	0
5547948 200220	0755	18.6	92200.00	42.33	0	1	0
5548048 200220	0755	18.7	93075.00	42.38	0	1	0
5548148 200220	0755	18.8	93475.00	42.41	0	1	0
5548248 200220	0755	18.9	92037.50	42.46	0	1	0
5548348 200220	0755	19.0	93550.00	42.45	0	1	0
5548458 200220	0755	19.1	93837.50	42.45	0	1	0
5548548 200220	0755	19.2	94412.50	42.50	0	1	0
5548648 200220	0755	19.3	90700.00	42.57	0	1	0
5548758 200220	0755	19.4	93287.50	42.42	0	1	0
5548858 200220	0755	19.5	90750.00	42.39	0	1	0
5548958 200220	0755	19.6	93125.00	42.30	0	1	0
5549058 200220	0755	19.7	90487.50	42.34	0	1	0
5549158 200220	0755	19.8	92037.50	42.22	0	1	0
5549257 200220	0755	19.9	92237.50	42.16	0	1	0
5549358 200220	0755	20.0	92450.00	42.17	0	1	0
5549457 200220	0755	20.1	94150.00	42.12	0	1	0
5549557 200220	0755	20.2	91400.00	42.13	0	1	0
5549657 200220	0755	20.3	92400.00	42.00	0	1	0
5549767 200220	0755	20.4	92775.00	42.07	0	1	0
5549867 200220	0755	20.5	91237.50	42.05	0	1	0
5549967 200220	0755	20.6	93237.50	42.07	0	1	0
5550067 200220	0755	20.7	93487.50	42.08	0	1	0
5550167 200220	0755	20.8	90250.00	42.21	0	1	0
5550267 200220	0755	20.9	90725.00	42.13	0	1	0
5550367 200220	0755	21.0	92362.50	42.07	0	1	0
5550467 200220	0755	21.1	91950.00	42.06	0	1	0
5550567 200220	0755	21.2	95675.00	41.96	0	1	0
5550667 200220	0755	21.3	89487.50	42.15	0	1	0
5550777 200220	0755	21.4	92000.00	42.02	0	1	0
5550877 200220	0755	21.5	92450.00	41.99	0	1	0
5550977 200220	0755	21.6	93412.50	42.04	0	1	0
5551077 200220	0755	21.7	94050.00	42.05	0	1	0
5551177 200220	0755	21.8	92400.00	42.08	0	1	0
5551276 200220	0755	21.9	91887.50	42.17	0	1	0
5551376 200220	0755	22.0	93825.00	42.23	0	1	0
5551476 200220	0755	22.1	93687.50	42.29	0	1	0
5551576 200220	0755	22.2	91775.00	42.37	0	1	0
5551676 200220	0755	22.3	91575.00	42.19	0	1	0
5551776 200220	0755	22.4	92687.50	42.29	0	1	0
5551876 200220	0755	22.5	91487.50	42.32	0	1	0
5551976 200220	0755	22.6	94387.50	42.28	0	1	0
5552076 200220	0755	22.7	92225.00	42.32	0	1	0
5552176 200220	0755	22.8	93800.00	42.24	0	1	0
5552276 200220	0755	22.9	93737.50	42.30	0	1	0
5552376 200220	0755	23.0	92987.50	42.38	0	1	0
5552476 200220	0755	23.1	93637.50	42.35	0	1	0
5552576 200220	0755	23.2	90975.00	42.34	0	1	0
5552676 200220	0755	23.3	90962.50	42.31	0	1	0
5552786 200220	0755	23.4	93200.00	42.28	0	1	0
5552886 200220	0755	23.5	93637.50	42.30	0	1	0
5552986 200220	0755	23.6	91787.50	42.40	0	1	0
5553086 200220	0755	23.7	93175.00	42.28	0	1	0
5553185 200220	0755	23.8	92275.00	42.33	0	1	0
5553285 200220	0755	23.9	93100.00	42.26	0	1	0
5553385 200220	0755	24.0	94587.50	42.23	0	1	0
5553485 200220	0755	24.1	92400.00	42.30	0	1	0
5553585 200220	0755	24.2	94650.00	42.24	0	1	0
5553685 200220	0755	24.3	90100.00	42.41	0	1	0
5553795 200220	0755	24.4	92862.50	42.37	0	1	0
5553895 200220	0755	24.5	93262.50	42.36	0	1	0
5553995 200220	0755	24.6	94012.50	42.34	0	1	0
5554095 200220	0755	24.7	93100.00	42.44	0	1	0
5554195 200220	0755	24.8	93787.50	42.44	0	1	0
5554295 200220	0755	24.9	91425.00	42.50	0	1	0
5554395 200220	0755	25.0	93687.50	42.43	0	1	0
5554495 200220	0755	25.1	94400.00	42.39	0	1	0
5554595 200220	0755	25.2	91537.50	42.48	0	1	0
5554695 200220	0755	25.3	93200.00	42.34	0	1	0
5554805 200220	0755	25.4	93262.50	42.48	0	1	0
5554895 200220	0755	25.5	93587.50	42.50	0	1	0
5555005 200220	0755	25.6	95162.50	42.51	0	1	0
5555105 200220	0755	25.7	93612.50	42.56	0	1	0
5555194 200220	0755	25.8	92625.00	42.58	0	1	0
5555304 200220	0755	25.9	94687.50	42.53	0	1	0
5555404 200220	0755	26.0	93037.50	42.68	0	1	0
5555504 200220	0755	26.1	93537.50	42.65	0	1	0
5555604 200220	0755	26.2	94562.50	42.61	0	1	0
5555704 200220	0755	26.3	92537.50	42.75	0	1	0
5555804 200220	0755	26.4	91775.00	42.72	0	1	0
5555904 200220	0755	26.5	93587.50	42.65	0	1	0
5556004 200220	0755	26.6	92787.50	42.65	0	1	0
5556104 200220	0755	26.7	94237.50	42.54	0	1	0
5556204 200220	0755	26.8	90925.00	42.57	0	1	0
5556304 200220	0755	26.9	93937.50	42.50	0	1	0
5556404 200220	0755	27.0	92512.50	42.46	0	1	0
5556504 200220	0755	27.1	94050.00	42.44	0	1	0
5556604 200220	0755	27.2	94587.50	42.46	0	1	0
5556704 200220	0755	27.3	93600.00	42.46	0	1	0
5556813 200220	0755	27.4	94412.50	42.51	0	1	0
5556913 200220	0755	27.5	91300.00	42.63	0	1	0
5557013 200220	0755	27.6	91875.00	42.53	0	1	0
5557113 200220	0755	27.7	93350.00	42.48	0	1	0
5557213 200220	0755	27.8	93225.00	42.44	0	1	0
5557313 200220	0755	27.9	92512.50	42.55	0	1	0
5557413 200220	0755	28.0	93050.00	42.48	0	1	0
5557513 200220	0755	28.1	93312.50	42.51	0	1	0
5557613 200220	0755	28.2	94750.00	42.48	0	1	0
5557713 200220	0755	28.3	93287.50	42.48	0	1	0
5557823 200220	0755	28.4	92725.00	42.47	0	1	0
5557923 200220	0755	28.5	94625.00	42.39	0	1	0
5558023 200220	0755	28.6	92800.00	42.54	0	1	0
5558123 200220	0755	28.7	93362.50	42.58	0	1	0
5558223 200220	0755	28.8	94662.50	42.58	0	1	0
5558323 200220	0755	28.9	95000.00	42.65	0	1	0
5558423 200220	0755	29.0	94087.50	42.76	0	1	0
5558522 200220	0755	29.1	91550.00	42.81	0	1	0
5558622 200220	0755	29.2	92637.50	42.73	0	1	0
5558722 200220	0755	29.3	92812.50	42.63	0	1	0
5558822 200220	0755	29.4	93687.50	42.61	0	1	0
5558922 200220	0755	29.5	93475.00	42.66	0	1	0
5559032 200220	0755	29.6	93487.50	42.60	0	1	0
5559122 200220	0755	29.7	94212.50	42.63	0	1	0
5559222 200220	0755	29.8	93212.50	42.67	0	1	0
5559332 200220	0755	29.9	92137.50	42.61	0	1	0
5559422 200220	0755	30.0	93812.50	42.48	0	1	0
5559532 200220	0755	30.1	92587.50	42.47	0	1	0
5559622 200220	0755	30.2	92612.50	42.51	0	1	0
5559722 200220	0755	30.3	92975.00	42.51	0	1	0
5559832 200220	0755	30.4	92437.50	42.52	0	1	0
5559932 200220	0755	30.5	93575.00	42.46	0	1	0
5600032 200220	0755	30.6	92762.50	42.47	0	1	0
5600132 200220	0755	30.7	90062.50	42.43	0	1	0
5600232 200220	0755	30.8	91612.50	42.25	0	1	0
5600332 200220	0755	30.9	94487.50	42.18	0	1	0
5600431 200220	0755	31.0	94775.00	42.28	0	1	0
5600531 200220	0755	31.1	94300.00	42.32	0	1	0
5600631 200220	0755	31.2	94750.00	42.40	0	1	0
5600731 200220	0755	31.3	92350.00	42.50	0	1	0
5600841 200220	0755	31.4	92725.00	42.47	0	1	0
5600941 200220	0755	31.5	91512.50	42.48	0	1	0
5601041 200220	0755	31.6	94850.00	42.39	0	1	0
5601141 200220	0755	31.7	93212.50	42.48	0	1	0
5601241 200220	0755	31.8	93137.50	42.63	0	1	0
5601341 200220	0755	31.9	90800.00	42.69	0	1	0
5601441 200220	0755	32.0	94825.00	42.53	0	1	0
5601541 200220	0755	32.1	92862.50	42.53	0	1	0
5601641 200220	0755	32.2	93612.50	42.47	0	1	0
5601741 200220	0755	32.3	93662.50	42.41	0	1	0
5601851 200220	0755	32.4	93525.00	42.47	0	1	0
5601951 200220	0755	32.5	94600.00	42.51	0	1	0
5602051 200220	0755	32.6	93025.00	42.65	0	1	0
5602151 200220	0755	32.7	94662.50	42.57	0	1	0
5602251 200220	0755	32.8	93475.00	42.63	0	1	0
5602350 200220	0755	32.9	92837.50	42.65	0	1	0
5602450 200220	0755	33.0	93037.50	42.74	0	1	0
5602550 200220	0755	33.1	93925.00	42.66	0	1	0
5602650 200220	0755	33.2	93425.00	42.71	0	1	0
5602750 200220	0755	33.3	91212.50	42.70	0	1	0
5602850 200220	0755	33.4	93187.50	42.59	0	1	0
5602950 200220	0755	33.5	92637.50	42.57	0	1	0
5603060 200220	0755	33.6	93725.00	42.48	0	1	0
5603150 200220	0755	33.7	92112.50	42.52	0	1	0
5603250 200220	0755	33.8	92437.50	42.40	0	1	0
5603350 200220	0755	33.9	93175.00	42.35	0	1	0
5603450 200220	0755	34.0	95262.50	42.37	0	1	0
5603560 200220	0755	34.1	92600.00	42.47	0	1	0
5603650 200220	0755	34.2	92437.50	42.41	0	1	0
5603750 200220	0755	34.3	92812.50	42.37	0	1	0
5603860 200220	0755	34.4	95100.00	42.44	0	1	0
5603960 200220	0755	34.5	93037.50	42.52	0	1	0
5604060 200220	0755	34.6	94800.00	42.54	0	1	0
5604159 200220	0755	34.7	92850.00	42.59	0	1	0
5604260 200220	0755	34.8	93612.50	42.62	0	1	0
5604360 200220	0755	34.9	92712.50	42.68	0	1	0
5604459 200220	0755	35.0	95937.50	42.66	0	1	0
5604559 200220	0755	35.1	92912.50	42.69	0	1	0
5604659 200220	0755	35.2	91900.00	42.70	0	1	0
5604759 200220	0755	35.3	92975.00	42.68	0	1	0
5604869 200220	0755	35.4	93325.00	42.68	0	1	0
5604969 200220	0755	35.5	94587.50	42.60	0	1	0
5605069 200220	0755	35.6	93275.00	42.67	0	1	0
5605169 200220	0755	35.7	92137.50	42.60	0	1	0
5605269 200220	0755	35.8	93512.50	42.57	0	1	0
5605369 200220	0755	35.9	93575.00	42.57	0	1	0
5605469 200220	0755	36.0	93712.50	42.61	0	1	0
5605569 200220	0755	36.1	92162.50	42.51	0	1	0
5605669 200220	0755	36.2	91687.50	42.47	0	1	0
5605769 200220	0755	36.3	93237.50	42.46	0	1	0
5605879 200220	0755	36.4	93937.50	42.47	0	1	0
5605979 200220	0755	36.5	93225.00	42.50	0	1	0
5606079 200220	0755	36.6	92937.50	42.44	0	1	0
5606179 200220	0755	36.7	92450.00	42.43	0	1	0
5606278 200220	0755	36.8	94875.00	42.44	0	1	0
5606378 200220	0755	36.9	96362.50	42.50	0	1	0
5606478 200220	0755	37.0	91562.50	42.63	0	1	0
5606578 200220	0755	37.1	94475.00	42.53	0	1	0
5606678 200220	0755	37.2	91325.00	42.63	0	1	0
5606778 200220	0755	37.3	91825.00	42.62	0	1	0
5606878 200220	0755	37.4	92000.00	42.55	0	1	0
5606978 200220	0755	37.5	92012.50	42.47	0	1	0
5607088 200220	0755	37.6	92750.00	42.41	0	1	0
5607178 200220	0755	37.7	93162.50	42.40	0	1	0
5607278 200220	0755	37.8	94775.00	42.44	0	1	0
5607378 200220	0755	37.9	91912.50	42.43	0	1	0
5607478 200220	0755	38.0	91812.50	42.23	0	1	0
5607588 200220	0755	38.1	95937.50	42.24	0	1	0
5607678 200220	0755	38.2	94250.00	42.31	0	1	0
5607778 200220	0755	38.3	92987.50	42.44	0	1	0
5607888 200220	0755	38.4	93862.50	42.49	0	1	0
5607988 200220	0755	38.5	93750.00	42.58	0	1	0
5608087 200220	0755	38.6	93237.50	42.65	0	1	0
5608187 200220	0755	38.7	93537.50	42.68	0	1	0
5608287 200220	0755	38.8	95400.00	42.69	0	1	0
5608387 200220	0755	38.9	94125.00	42.72	0	1	0
5608487 200220	0755	39.0	93112.50	42.82	0	1	0
5608587 200220	0755	39.1	92850.00	42.88	0	1	0
5608687 200220	0755	39.2	94337.50	42.74	0	1	0
5608787 200220	0755	39.3	90987.50	42.74	0	1	0
5608897 200220	0755	39.4	92800.00	42.65	0	1	0
5608997 200220	0755	39.5	91862.50	42.61	0	1	0
5609097 200220	0755	39.6	91937.50	42.52	0	1	0
5609197 200220	0755	39.7	92587.50	42.46	0	1	0
5609297 200220	0755	39.8	93562.50	42.42	0	1	0
5609397 200220	0755	39.9	90312.50	42.34	0	1	0
5609497 200220	0755	40.0	93975.00	42.17	0	1	0
5609597 200220	0755	40.1	90437.50	42.20	0	1	0
5609697 200220	0755	40.2	93787.50	42.10	0	1	0
5609797 200220	0755	40.3	93200.00	42.07	0	1	0
5609906 200220	0755	40.4	94600.00	42.17	0	1	0
5610006 200220	0755	40.5	93275.00	42.25	0	1	0
5610106 200220	0755	40.6	91187.50	42.32	0	1	0
5610206 200220	0755	40.7	93462.50	42.28	0	1	0
5610306 200220	0755	40.8	92237.50	42.32	0	1	0
5610406 200220	0755	40.9	93162.50	42.26	0	1	0
5610506 200220	0755	41.0	94025.00	42.39	0	1	0
5610606 200220	0755	41.1	92687.50	42.39	0	1	0
5610706 200220	0755	41.2	92150.00	42.49	0	1	0
5610806 200220	0755	41.3	92675.00	42.42	0	1	0
5610906 200220	0755	41.4	91712.50	42.40	0	1	0
5611006 200220	0755	41.5	93612.50	42.27	0	1	0
5611106 200220	0755	41.6	93337.50	42.28	0	1	0
5611206 200220	0755	41.7	92425.00	42.38	0	1	0
5611306 200220	0755	41.8	93950.00	42.33	0	1	0
5611406 200220	0755	41.9	91775.00	42.41	0	1	0
5611506 200220	0755	42.0	94775.00	42.35	0	1	0
5611606 200220	0755	42.1	95087.50	42.38	0	1	0
5611705 200220	0755	42.2	92375.00	42.49	0	1	0
5611805 200220	0755	42.3	95250.00	42.50	0	1	0
5611915 200220	0755	42.4	92287.50	42.61	0	1	0
5612015 200220	0755	42.5	92575.00	42.64	0	1	0
5612115 200220	0755	42.6	91962.50	42.59	0	1	0
5612215 200220	0755	42.7	90112.50	42.53	0	1	0
5612315 200220	0755	42.8	94662.50	42.43	0	1	0
5612415 200220	0755	42.9	94600.00	42.46	0	1	0
5612515 200220	0755	43.0	92787.50	42.59	0	1	0
5612615 200220	0755	43.1	93325.00	42.50	0	1	0
5612715 200220	0755	43.2	93175.00	42.42	0	1	0
5612815 200220	0755	43.3	93125.00	42.45	0	1	0
5612925 200220	0755	43.4	94337.50	42.36	0	1	0
5613024 200220	0755	43.5	93312.50	42.45	0	1	0
5613128 200220	0755	43.6	94262.50	42.48	0	1	0
5613218 200220	0755	43.7	92137.50	42.59	0	1	0
5613318 200220	0755	43.8	93700.00	42.68	0	1	0
5613418 200220	0755	43.9	93175.00	42.63	0	1	0
5613518 200220	0755	44.0	91775.00	42.57	0	1	0
5613628 200220	0755	44.1	95075.00	42.52	0	1	0
5613718 200220	0755	44.2	93225.00	42.60	0	1	0
5613818 200220	0755	44.3	93650.00	42.61	0	1	0
5613928 200220	0755	44.4	93925.00	42.63	0	1	0
5614028 200220	0755	44.5	94087.50	42.61	0	1	0
5614128 200220	0755	44.6	90987.50	42.65	0	1	0
5614228 200220	0755	44.7	92925.00	42.50	0	1	0
5614328 200220	0755	44.8	93462.50	42.53	0	1	0
5614428 200220	0755	44.9	93562.50	42.52	0	1	0
5614528 200220	0755	45.0	91125.00	42.54	0	1	0
5614627 200220	0755	45.1	94050.00	42.51	0	1	0
5614727 200220	0755	45.2	94150.00	42.47	0	1	0
5614827 200220	0755	45.3	93175.00	42.51	0	1	0
5614937 200220	0755	45.4	94012.50	42.49	0	1	0
5615037 200220	0755	45.5	92850.00	42.49	0	1	0
5615137 200220	0755	45.6	96487.50	42.43	0	1	0
5615237 200220	0755	45.7	95437.50	42.68	0	1	0
5615337 200220	0755	45.8	91887.50	42.79	0	1	0
5615437 200220	0755	45.9	94112.50	42.72	0	1	0
5615537 200220	0755	46.0	91925.00	42.75	0	1	0
5615637 200220	0755	46.1	92012.50	42.78	0	1	0
5615737 200220	0755	46.2	94500.00	42.69	0	1	0
5615837 200220	0755	46.3	92825.00	42.71	0	1	0
5615947 200220	0755	46.4	93562.50	42.69	0	1	0
5616047 200220	0755	46.5	93537.50	42.67	0	1	0
5616147 200220	0755	46.6	90387.50	42.70	0	1	0
5616247 200220	0755	46.7	92425.00	42.43	0	1	0
5616347 200220	0755	46.8	94787.50	42.29	0	1	0
5616447 200220	0755	46.9	90962.50	42.42	0	1	0
5616546 200220	0755	47.0	92275.00	42.28	0	1	0
5616646 200220	0755	47.1	92650.00	42.30	0	1	0
5616746 200220	0755	47.2	92162.50	42.33	0	1	0
5616846 200220	0755	47.3	92300.00	42.22	0	1	0
5616946 200220	0755	47.4	94237.50	42.20	0	1	0
5617046 200220	0755	47.5	94875.00	42.23	0	1	0
5617156 200220	0755	47.6	92675.00	42.29	0	1	0
5617246 200220	0755	47.7	92125.00	42.39	0	1	0
5617346 200220	0755	47.8	91750.00	42.38	0	1	0
5617446 200220	0755	47.9	94737.50	42.24	0	1	0
5617546 200220	0755	48.0	93187.50	42.41	0	1	0
5617656 200220	0755	48.1	93750.00	42.45	0	1	0
5617746 200220	0755	48.2	95725.00	42.50	0	1	0
5617846 200220	0755	48.3	91687.50	42.66	0	1	0
5617956 200220	0755	48.4	92775.00	42.63	0	1	0
5618056 200220	0755	48.5	93012.50	42.57	0	1	0
5618156 200220	0755	48.6	93762.50	42.48	0	1	0
5618256 200220	0755	48.7	92462.50	42.53	0	1	0
5618356 200220	0755	48.8	92637.50	42.55	0	1	0
5618456 200220	0755	48.9	92587.50	42.59	0	1	0
5618555 200220	0755	49.0	93625.00	42.49	0	1	0
5618656 200220	0755	49.1	94212.50	42.51	0	1	0
5618755 200220	0755	49.2	93612.50	42.53	0	1	0
5618855 200220	0755	49.3	94487.50	42.44	0	1	0
5618965 200220	0755	49.4	94512.50	42.56	0	1	0
5619065 200220	0755	49.5	93325.00	42.64	0	1	0
5619165 200220	0755	49.6	94125.00	42.66	0	1	0
5619265 200220	0755	49.7	93137.50	42.67	0	1	0
5619365 200220	0755	49.8	91800.00	42.70	0	1	0
5619465 200220	0755	49.9	92387.50	42.66	0	1	0
5619565 200220	0755	50.0	92812.50	42.66	0	1	0
5619665 200220	0755	50.1	92537.50	42.62	0	1	0
5619765 200220	0755	50.2	92912.50	42.54	0	1	0
5619865 200220	0755	50.3	92275.00	42.51	0	1	0
5619975 200220	0755	50.4	95062.50	42.41	0	1	0
5620075 200220	0755	50.5	93762.50	42.44	0	1	0
5620175 200220	0755	50.6	93725.00	42.46	0	1	0
5620275 200220	0755	50.7	91362.50	42.44	0	1	0
5620375 200220	0755	50.8	93175.00	42.36	0	1	0
5620475 200220	0755	50.9	91950.00	42.42	0	1	0
5620574 200220	0755	51.0	93875.00	42.40	0	1	0
5620675 200220	0755	51.1	91312.50	42.45	0	1	0
5620775 200220	0755	51.2	91687.50	42.39	0	1	0
5620874 200220	0755	51.3	91987.50	42.34	0	1	0
5620974 200220	0755	51.4	93562.50	42.33	0	1	0
5621074 200220	0755	51.5	94437.50	42.26	0	1	0
5621174 200220	0755	51.6	96137.50	42.29	0	1	0
5621274 200220	0755	51.7	92812.50	42.40	0	1	0
5621374 200220	0755	51.8	92075.00	42.46	0	1	0
5621474 200220	0755	51.9	93500.00	42.41	0	1	0
5621574 200220	0755	52.0	91600.00	42.48	0	1	0
5621674 200220	0755	52.1	93662.50	42.38	0	1	0
5621774 200220	0755	52.2	93437.50	42.49	0	1	0
5621874 200220	0755	52.3	93562.50	42.56	0	1	0
5621974 200220	0755	52.4	94475.00	42.64	0	1	0
5622084 200220	0755	52.5	92500.00	42.68	0	1	0
5622184 200220	0755	52.6	92912.50	42.59	0	1	0
5622284 200220	0755	52.7	94637.50	42.44	0	1	0
5622383 200220	0755	52.8	96200.00	42.53	0	1	0
5622483 200220	0755	52.9	94937.50	42.71	0	1	0
5622584 200220	0755	53.0	93975.00	42.78	0	1	0
5622683 200220	0755	53.1	91800.00	42.88	0	1	0
5622783 200220	0755	53.2	94050.00	42.80	0	1	0
5622883 200220	0755	53.3	93600.00	42.83	0	1	0
5622983 200220	0755	53.4	94912.50	42.83	0	1	0
5623093 200220	0755	53.5	94600.00	42.85	0	1	0
5623193 200220	0755	53.6	92300.00	42.94	0	1	0
5623293 200220	0755	53.7	93937.50	42.92	0	1	0
5623393 200220	0755	53.8	92262.50	42.88	0	1	0
5623493 200220	0755	53.9	92475.00	42.71	0	1	0
5623593 200220	0755	54.0	92675.00	42.60	0	1	0
5623693 200220	0755	54.1	91012.50	42.54	0	1	0
5623793 200220	0755	54.2	95250.00	42.50	0	1	0
5623893 200220	0755	54.3	94900.00	42.56	0	1	0
5623993 200220	0755	54.4	93925.00	42.61	0	1	0
5624103 200220	0755	54.5	93787.50	42.57	0	1	0
5624202 200220	0755	54.6	93187.50	42.53	0	1	0
5624302 200220	0755	54.7	93050.00	42.57	0	1	0
5624403 200220	0755	54.8	93025.00	42.53	0	1	0
5624502 200220	0755	54.9	93075.00	42.57	0	1	0
5624602 200220	0755	55.0	93625.00	42.59	0	1	0
5624702 200220	0755	55.1	92112.50	42.64	0	1	0
5624802 200220	0755	55.2	92212.50	42.69	0	1	0
5624902 200220	0755	55.3	93200.00	42.55	0	1	0
5625002 200220	0755	55.4	91075.00	42.47	0	1	0
5625102 200220	0755	55.5	92350.00	42.35	0	1	0
5625202 200220	0755	55.6	93200.00	42.28	0	1	0
5625302 200220	0755	55.7	91050.00	42.28	0	1	0
5625402 200220	0755	55.8	91937.50	42.19	0	1	0
5625502 200220	0755	55.9	93325.00	42.14	0	1	0
5625602 200220	0755	56.0	93500.00	42.15	0	1	0
5625702 200220	0755	56.1	94025.00	42.15	0	1	0
5625802 200220	0755	56.2	93012.50	42.23	0	1	0
5625902 200220	0755	56.3	93775.00	42.27	0	1	0
5626002 200220	0755	56.4	91912.50	42.30	0	1	0
5626112 200220	0755	56.5	93550.00	42.33	0	1	0
5626212 200220	0755	56.6	93800.00	42.39	0	1	0
5626311 200220	0755	56.7	93737.50	42.41	0	1	0
5626411 200220	0755	56.8	92475.00	42.54	0	1	0
5626511 200220	0755	56.9	95012.50	42.56	0	1	0
5626611 200220	0755	57.0	93150.00	42.64	0	1	0
5626711 200220	0755	57.1	90800.00	42.62	0	1	0
5626811 200220	0755	57.2	94700.00	42.48	0	1	0
5626911 200220	0755	57.3	92425.00	42.55	0	1	0
5627011 200220	0755	57.4	93075.00	42.49	0	1	0
5627121 200220	0755	57.5	93125.00	42.54	0	1	0
5627221 200220	0755	57.6	91862.50	42.52	0	1	0
5627321 200220	0755	57.7	94062.50	42.44	0	1	0
5627421 200220	0755	57.8	92000.00	42.45	0	1	0
5627521 200220	0755	57.9	93450.00	42.43	0	1	0
5627621 200220	0755	58.0	93712.50	42.36	0	1	0
5627721 200220	0755	58.1	93350.00	42.38	0	1	0
5627821 200220	0755	58.2	92037.50	42.50	0	1	0
5627921 200220	0755	58.3	93475.00	42.38	0	1	0
5628020 200220	0755	58.4	93850.00	42.43	0	1	0
5628120 200220	0755	58.5	92300.00	42.46	0	1	0
5628230 200220	0755	58.6	92537.50	42.42	0	1	0
5628330 200220	0755	58.7	92100.00	42.45	0	1	0
5628420 200220	0755	58.8	95687.50	42.37	0	1	0
5628530 200220	0755	58.9	93762.50	42.53	0	1	0
5628620 200220	0755	59.0	93150.00	42.55	0	1	0
5628730 200220	0755	59.1	94062.50	42.52	0	1	0
5628830 200220	0755	59.2	96050.00	42.55	0	1	0
5628920 200220	0755	59.3	92387.50	42.73	0	1	0
5629030 200220	0755	59.4	92362.50	42.68	0	1	0
5629130 200220	0755	59.5	93362.50	42.62	0	1	0
5629230 200220	0755	59.6	93137.50	42.67	0	1	0
5629330 200220	0755	59.7	94000.00	42.69	0	1	0
5629430 200220	0755	59.8	93650.00	42.78	0	1	0
5629530 200220	0755	59.9	94200.00	42.69	0	1	0
5629630 200220	0756	0.0	92900.00	42.71	0	1	0
5629730 200220	0756	0.1	91650.00	42.70	0	1	0
5629830 200220	0756	0.2	95575.00	42.59	0	1	0
5629930 200220	0756	0.3	92600.00	42.57	0	1	0
5630030 200220	0756	0.4	93900.00	42.57	0	1	0
5630140 200220	0756	0.5	92962.50	42.64	0	1	0
5630240 200220	0756	0.6	93362.50	42.63	0	1	0
5630340 200220	0756	0.7	92112.50	42.64	0	1	0
5630440 200220	0756	0.8	94675.00	42.55	0	1	0
5630540 200220	0756	0.9	94625.00	42.60	0	1	0
5630640 200220	0756	1.0	93950.00	42.62	0	1	0
5630740 200220	0756	1.1	93462.50	42.66	0	1	0
5630840 200220	0756	1.2	93012.50	42.75	0	1	0
5630940 200220	0756	1.3	94387.50	42.63	0	1	0
5631040 200220	0756	1.4	92800.00	42.71	0	1	0
5631150 200220	0756	1.5	93262.50	42.66	0	1	0
5631250 200220	0756	1.6	93262.50	42.67	0	1	0
5631350 200220	0756	1.7	94412.50	42.67	0	1	0
5631449 200220	0756	1.8	91637.50	42.77	0	1	0
5631550 200220	0756	1.9	93650.00	42.64	0	1	0
5631649 200220	0756	2.0	95537.50	42.59	0	1	0
5631749 200220	0756	2.1	94425.00	42.66	0	1	0
5631849 200220	0756	2.2	95700.00	42.71	0	1	0
5631949 200220	0756	2.3	92400.00	42.83	0	1	0
5632049 200220	0756	2.4	91887.50	42.74	0	1	0
5632149 200220	0756	2.5	94037.50	42.70	0	1	0
5632249 200220	0756	2.6	94037.50	42.73	0	1	0
5632349 200220	0756	2.7	93625.00	42.77	0	1	0
5632449 200220	0756	2.8	92125.00	42.73	0	1	0
5632549 200220	0756	2.9	95125.00	42.75	0	1	0
5632649 200220	0756	3.0	93737.50	42.82	0	1	0
5632749 200220	0756	3.1	93362.50	42.74	0	1	0
5632849 200220	0756	3.2	93787.50	42.69	0	1	0
5632949 200220	0756	3.3	96612.50	42.61	0	1	0
5633049 200220	0756	3.4	93337.50	42.80	0	1	0
5633159 200220	0756	3.5	92912.50	42.86	0	1	0
5633259 200220	0756	3.6	92912.50	42.81	0	1	0
5633359 200220	0756	3.7	94625.00	42.76	0	1	0
5633459 200220	0756	3.8	94200.00	42.80	0	1	0
5633558 200220	0756	3.9	91375.00	42.90	0	1	0
5633658 200220	0756	4.0	95125.00	42.73	0	1	0
5633758 200220	0756	4.1	93712.50	42.79	0	1	0
5633858 200220	0756	4.2	93175.00	42.81	0	1	0
5633958 200220	0756	4.3	93187.50	42.78	0	1	0
5634058 200220	0756	4.4	94000.00	42.63	0	1	0
5634168 200220	0756	4.5	94025.00	42.66	0	1	0
5634268 200220	0756	4.6	94025.00	42.71	0	1	0
5634368 200220	0756	4.7	92850.00	42.76	0	1	0
5634468 200220	0756	4.8	92787.50	42.68	0	1	0
5634568 200220	0756	4.9	92762.50	42.61	0	1	0
5634668 200220	0756	5.0	94237.50	42.67	0	1	0
5634768 200220	0756	5.1	94112.50	42.63	0	1	0
5634868 200220	0756	5.2	91600.00	42.65	0	1	0
5634968 200220	0756	5.3	93075.00	42.58	0	1	0
5635068 200220	0756	5.4	94537.50	42.58	0	1	0
5635178 200220	0756	5.5	92287.50	42.60	0	1	0
5635277 200220	0756	5.6	92825.00	42.52	0	1	0
5635377 200220	0756	5.7	94012.50	42.47	0	1	0
5635478 200220	0756	5.8	93837.50	42.52	0	1	0
5635577 200220	0756	5.9	92825.00	42.57	0	1	0
5635677 200220	0756	6.0	93237.50	42.57	0	1	0
5635777 200220	0756	6.1	92350.00	42.53	0	1	0
5635877 200220	0756	6.2	94162.50	42.45	0	1	0
5635977 200220	0756	6.3	92600.00	42.56	0	1	0
5636077 200220	0756	6.4	94062.50	42.54	0	1	0
5636177 200220	0756	6.5	92475.00	42.52	0	1	0
5636277 200220	0756	6.6	95412.50	42.53	0	1	0
5636377 200220	0756	6.7	93725.00	42.64	0	1	0
5636477 200220	0756	6.8	93162.50	42.63	0	1	0
5636577 200220	0756	6.9	93337.50	42.60	0	1	0
5636677 200220	0756	7.0	90287.50	42.62	0	1	0
5636777 200220	0756	7.1	92962.50	42.49	0	1	0
5636877 200220	0756	7.2	92062.50	42.52	0	1	0
5636977 200220	0756	7.3	91150.00	42.42	0	1	0
5637077 200220	0756	7.4	92675.00	42.36	0	1	0
5637186 200220	0756	7.5	92987.50	42.30	0	1	0
5637286 200220	0756	7.6	92987.50	42.32	0	1	0
5637386 200220	0756	7.7	90675.00	42.21	0	1	0
5637486 200220	0756	7.8	91750.00	42.07	0	1	0
5637586 200220	0756	7.9	95662.50	42.01	0	1	0
5637686 200220	0756	8.0	92900.00	42.11	0	1	0
5637786 200220	0756	8.1	94325.00	42.23	0	1	0
5637886 200220	0756	8.2	90125.00	42.29	0	1	0
5637986 200220	0756	8.3	92500.00	42.21	0	1	0
5638086 200220	0756	8.4	91662.50	42.27	0	1	0
5638196 200220	0756	8.5	94250.00	42.22	0	1	0
5638296 200220	0756	8.6	94250.00	42.28	0	1	0
5638396 200220	0756	8.7	92275.00	42.33	0	1	0
5638496 200220	0756	8.8	93337.50	42.41	0	1	0
5638596 200220	0756	8.9	92700.00	42.48	0	1	0
5638696 200220	0756	9.0	94062.50	42.34	0	1	0
5638796 200220	0756	9.1	93025.00	42.40	0	1	0
5638896 200220	0756	9.2	90650.00	42.34	0	1	0
5638996 200220	0756	9.3	92825.00	42.36	0	1	0
5639096 200220	0756	9.4	92925.00	42.38	0	1	0
5639195 200220	0756	9.5	91787.50	42.43	0	1	0
5639305 200220	0756	9.6	93000.00	42.32	0	1	0
5639405 200220	0756	9.7	96325.00	42.27	0	1	0
5639495 200220	0756	9.8	93437.50	42.45	0	1	0
5639605 200220	0756	9.9	92675.00	42.45	0	1	0
5639704 200220	0756	10.0	93800.00	42.45	0	1	0
5639804 200220	0756	10.1	93662.50	42.44	0	1	0
5639904 200220	0756	10.2	94487.50	42.47	0	1	0
5640004 200220	0756	10.3	93275.00	42.64	0	1	0
5640104 200220	0756	10.4	95287.50	42.66	0	1	0
5640204 200220	0756	10.5	91700.00	42.77	0	1	0
5640304 200220	0756	10.6	90637.50	42.76	0	1	0
5640404 200220	0756	10.7	92650.00	42.66	0	1	0
5640504 200220	0756	10.8	92775.00	42.49	0	1	0
5640604 200220	0756	10.9	92162.50	42.46	0	1	0
5640704 200220	0756	11.0	93825.00	42.44	0	1	0
5640814 200220	0756	11.1	91612.50	42.44	0	1	0
5640904 200220	0756	11.2	92362.50	42.35	0	1	0
5641004 200220	0756	11.3	92075.00	42.25	0	1	0
5641104 200220	0756	11.4	92675.00	42.20	0	1	0
5641213 200220	0756	11.5	93075.00	42.08	0	1	0
5641313 200220	0756	11.6	93075.00	42.14	0	1	0
5641413 200220	0756	11.7	94675.00	42.25	0	1	0
5641513 200220	0756	11.8	94562.50	42.34	0	1	0
5641613 200220	0756	11.9	92337.50	42.42	0	1	0
5641713 200220	0756	12.0	93987.50	42.43	0	1	0
5641813 200220	0756	12.1	91887.50	42.44	0	1	0
5641913 200220	0756	12.2	92112.50	42.45	0	1	0
5642013 200220	0756	12.3	94100.00	42.44	0	1	0
5642113 200220	0756	12.4	96950.00	42.53	0	1	0
5642223 200220	0756	12.5	95425.00	42.72	0	1	0
5642323 200220	0756	12.6	95425.00	42.83	0	1	0
5642423 200220	0756	12.7	92737.50	42.94	0	1	0
5642523 200220	0756	12.8	92037.50	42.85	0	1	0
5642623 200220	0756	12.9	91300.00	42.74	0	1	0
5642723 200220	0756	13.0	93412.50	42.69	0	1	0
5642823 200220	0756	13.1	92162.50	42.66	0	1	0
5642923 200220	0756	13.2	92025.00	42.67	0	1	0
5643022 200220	0756	13.3	94375.00	42.67	0	1	0
5643122 200220	0756	13.4	94075.00	42.68	0	1	0
5643232 200220	0756	13.5	93637.50	42.55	0	1	0
5643332 200220	0756	13.6	92700.00	42.47	0	1	0
5643432 200220	0756	13.7	92262.50	42.35	0	1	0
5643532 200220	0756	13.8	92850.00	42.33	0	1	0
5643632 200220	0756	13.9	94300.00	42.37	0	1	0
5643732 200220	0756	14.0	92562.50	42.50	0	1	0
5643832 200220	0756	14.1	92862.50	42.46	0	1	0
5643932 200220	0756	14.2	92887.50	42.49	0	1	0
5644032 200220	0756	14.3	91750.00	42.53	0	1	0
5644132 200220	0756	14.4	92112.50	42.41	0	1	0
5644232 200220	0756	14.5	91775.00	42.33	0	1	0
5644332 200220	0756	14.6	94475.00	42.24	0	1	0
5644432 200220	0756	14.7	93737.50	42.32	0	1	0
5644532 200220	0756	14.8	91687.50	42.39	0	1	0
5644632 200220	0756	14.9	93812.50	42.34	0	1	0
5644732 200220	0756	15.0	93475.00	42.31	0	1	0
5644831 200220	0756	15.1	94175.00	42.36	0	1	0
5644931 200220	0756	15.2	93250.00	42.41	0	1	0
5645031 200220	0756	15.3	93812.50	42.43	0	1	0
5645131 200220	0756	15.4	94200.00	42.52	0	1	0
5645241 200220	0756	15.5	93487.50	42.62	0	1	0
5645341 200220	0756	15.6	93450.00	42.70	0	1	0
5645441 200220	0756	15.7	92975.00	42.65	0	1	0
5645541 200220	0756	15.8	91912.50	42.61	0	1	0
5645641 200220	0756	15.9	93050.00	42.62	0	1	0
5645741 200220	0756	16.0	93762.50	42.59	0	1	0
5645841 200220	0756	16.1	92837.50	42.60	0	1	0
5645941 200220	0756	16.2	92500.00	42.54	0	1	0
5646041 200220	0756	16.3	93725.00	42.51	0	1	0
5646141 200220	0756	16.4	93837.50	42.51	0	1	0
5646251 200220	0756	16.5	92025.00	42.49	0	1	0
5646351 200220	0756	16.6	93725.00	42.42	0	1	0
5646451 200220	0756	16.7	92925.00	42.44	0	1	0
5646551 200220	0756	16.8	93150.00	42.43	0	1	0
5646651 200220	0756	16.9	92262.50	42.49	0	1	0
5646750 200220	0756	17.0	90525.00	42.45	0	1	0
5646850 200220	0756	17.1	92712.50	42.31	0	1	0
5646950 200220	0756	17.2	92012.50	42.30	0	1	0
5647050 200220	0756	17.3	94500.00	42.28	0	1	0
5647150 200220	0756	17.4	93050.00	42.32	0	1	0
5647260 200220	0756	17.5	93087.50	42.28	0	1	0
5647360 200220	0756	17.6	91625.00	42.33	0	1	0
5647460 200220	0756	17.7	91637.50	42.23	0	1	0
5647560 200220	0756	17.8	91750.00	42.18	0	1	0
5647660 200220	0756	17.9	91012.50	42.11	0	1	0
5647760 200220	0756	18.0	91900.00	42.06	0	1	0
5647860 200220	0756	18.1	96150.00	42.12	0	1	0
5647960 200220	0756	18.2	93550.00	42.27	0	1	0
5648060 200220	0756	18.3	95350.00	42.34	0	1	0
5648160 200220	0756	18.4	93525.00	42.38	0	1	0
5648260 200220	0756	18.5	93775.00	42.40	0	1	0
5648360 200220	0756	18.6	92362.50	42.43	0	1	0
5648460 200220	0756	18.7	91725.00	42.47	0	1	0
5648560 200220	0756	18.8	92025.00	42.47	0	1	0
5648659 200220	0756	18.9	92712.50	42.48	0	1	0
5648760 200220	0756	19.0	94712.50	42.56	0	1	0
5648859 200220	0756	19.1	92575.00	42.68	0	1	0
5648959 200220	0756	19.2	92075.00	42.52	0	1	0
5649059 200220	0756	19.3	92887.50	42.46	0	1	0
5649159 200220	0756	19.4	93312.50	42.35	0	1	0
5649269 200220	0756	19.5	94787.50	42.34	0	1	0
5649369 200220	0756	19.6	91525.00	42.38	0	1	0
5649469 200220	0756	19.7	94575.00	42.35	0	1	0
5649569 200220	0756	19.8	92800.00	42.47	0	1	0
5649669 200220	0756	19.9	96987.50	42.51	0	1	0
5649769 200220	0756	20.0	94500.00	42.70	0	1	0
5649869 200220	0756	20.1	94350.00	42.69	0	1	0
5649969 200220	0756	20.2	93812.50	42.77	0	1	0
5650069 200220	0756	20.3	93737.50	42.85	0	1	0
5650169 200220	0756	20.4	93850.00	42.89	0	1	0
5650279 200220	0756	20.5	91475.00	42.91	0	1	0
5650379 200220	0756	20.6	90225.00	42.76	0	1	0
5650478 200220	0756	20.7	94837.50	42.70	0	1	0
5650578 200220	0756	20.8	92725.00	42.72	0	1	0
5650678 200220	0756	20.9	91012.50	42.71	0	1	0
5650779 200220	0756	21.0	94700.00	42.44	0	1	0
5650878 200220	0756	21.1	93300.00	42.45	0	1	0
5650978 200220	0756	21.2	92387.50	42.41	0	1	0
5651078 200220	0756	21.3	94937.50	42.34	0	1	0
5651178 200220	0756	21.4	92812.50	42.40	0	1	0
5651278 200220	0756	21.5	94537.50	42.35	0	1	0
5651388 200220	0756	21.6	91475.00	42.49	0	1	0
5651478 200220	0756	21.7	94975.00	42.54	0	1	0
5651578 200220	0756	21.8	92787.50	42.55	0	1	0
5651688 200220	0756	21.9	93700.00	42.55	0	1	0
5651778 200220	0756	22.0	92675.00	42.67	0	1	0
5651888 200220	0756	22.1	94412.50	42.58	0	1	0
5651988 200220	0756	22.2	94050.00	42.63	0	1	0
5652078 200220	0756	22.3	93712.50	42.71	0	1	0
5652188 200220	0756	22.4	93287.50	42.65	0	1	0
5652288 200220	0756	22.5	94287.50	42.67	0	1	0
5652388 200220	0756	22.6	93625.00	42.66	0	1	0
5652487 200220	0756	22.7	94112.50	42.76	0	1	0
5652587 200220	0756	22.8	93412.50	42.72	0	1	0
5652687 200220	0756	22.9	93487.50	42.75	0	1	0
5652787 200220	0756	23.0	91387.50	42.74	0	1	0
5652887 200220	0756	23.1	92387.50	42.68	0	1	0
5652987 200220	0756	23.2	93562.50	42.59	0	1	0
5653087 200220	0756	23.3	92425.00	42.57	0	1	0
5653187 200220	0756	23.4	94037.50	42.51	0	1	0
5653297 200220	0756	23.5	92312.50	42.54	0	1	0
5653397 200220	0756	23.6	93350.00	42.45	0	1	0
5653497 200220	0756	23.7	93350.00	42.44	0	1	0
5653597 200220	0756	23.8	94250.00	42.41	0	1	0
5653697 200220	0756	23.9	91812.50	42.44	0	1	0
5653797 200220	0756	24.0	95350.00	42.37	0	1	0
5653897 200220	0756	24.1	95812.50	42.55	0	1	0
5653997 200220	0756	24.2	94112.50	42.70	0	1	0
5654097 200220	0756	24.3	92675.00	42.73	0	1	0
5654197 200220	0756	24.4	92987.50	42.74	0	1	0
5654306 200220	0756	24.5	92550.00	42.69	0	1	0
5654406 200220	0756	24.6	93212.50	42.70	0	1	0
5654506 200220	0756	24.7	92325.00	42.70	0	1	0
5654606 200220	0756	24.8	95112.50	42.65	0	1	0
5654706 200220	0756	24.9	93287.50	42.69	0	1	0
5654806 200220	0756	25.0	93187.50	42.75	0	1	0
5654906 200220	0756	25.1	92487.50	42.66	0	1	0
5655006 200220	0756	25.2	93800.00	42.51	0	1	0
5655106 200220	0756	25.3	93987.50	42.49	0	1	0
5655206 200220	0756	25.4	93587.50	42.55	0	1	0
5655306 200220	0756	25.5	92650.00	42.58	0	1	0
5655416 200220	0756	25.6	95825.00	42.58	0	1	0
5655506 200220	0756	25.7	96162.50	42.70	0	1	0
5655606 200220	0756	25.8	93337.50	42.87	0	1	0
5655706 200220	0756	25.9	92812.50	42.79	0	1	0
5655806 200220	0756	26.0	93287.50	42.77	0	1	0
5655916 200220	0756	26.1	90812.50	42.78	0	1	0
5656006 200220	0756	26.2	92712.50	42.70	0	1	0
5656105 200220	0756	26.3	93087.50	42.65	0	1	0
5656206 200220	0756	26.4	91075.00	42.61	0	1	0
5656315 200220	0756	26.5	92637.50	42.50	0	1	0
5656415 200220	0756	26.6	93700.00	42.50	0	1	0
5656515 200220	0756	26.7	94012.50	42.40	0	1	0
5656615 200220	0756	26.8	93162.50	42.31	0	1	0
5656715 200220	0756	26.9	93487.50	42.30	0	1	0
5656815 200220	0756	27.0	94187.50	42.33	0	1	0
5656915 200220	0756	27.1	94812.50	42.37	0	1	0
5657015 200220	0756	27.2	93275.00	42.55	0	1	0
5657115 200220	0756	27.3	91562.50	42.57	0	1	0
5657215 200220	0756	27.4	94600.00	42.51	0	1	0
5657325 200220	0756	27.5	94212.50	42.66	0	1	0
5657425 200220	0756	27.6	94300.00	42.74	0	1	0
5657525 200220	0756	27.7	92600.00	42.76	0	1	0
5657625 200220	0756	27.8	92925.00	42.70	0	1	0
5657725 200220	0756	27.9	91837.50	42.69	0	1	0
5657825 200220	0756	28.0	91725.00	42.61	0	1	0
5657925 200220	0756	28.1	92950.00	42.50	0	1	0
5658024 200220	0756	28.2	94812.50	42.42	0	1	0
5658124 200220	0756	28.3	91725.00	42.49	0	1	0
5658224 200220	0756	28.4	92425.00	42.50	0	1	0
5658334 200220	0756	28.5	95050.00	42.40	0	1	0
5658434 200220	0756	28.6	94150.00	42.44	0	1	0
5658534 200220	0756	28.7	91837.50	42.43	0	1	0
5658634 200220	0756	28.8	92400.00	42.39	0	1	0
5658734 200220	0756	28.9	93162.50	42.37	0	1	0
5658834 200220	0756	29.0	92987.50	42.43	0	1	0
5658934 200220	0756	29.1	91100.00	42.49	0	1	0
5659034 200220	0756	29.2	93187.50	42.40	0	1	0
5659134 200220	0756	29.3	92062.50	42.33	0	1	0
5659234 200220	0756	29.4	94000.00	42.35	0	1	0
5659334 200220	0756	29.5	95150.00	42.42	0	1	0
5659444 200220	0756	29.6	93187.50	42.42	0	1	0
5659534 200220	0756	29.7	93762.50	42.38	0	1	0
5659634 200220	0756	29.8	92125.00	42.47	0	1	0
5659734 200220	0756	29.9	93987.50	42.45	0	1	0
5659834 200220	0756	30.0	91850.00	42.49	0	1	0
5659943 200220	0756	30.1	94375.00	42.44	0	1	0
5700033 200220	0756	30.2	92562.50	42.59	0	1	0
5700133 200220	0756	30.3	92337.50	42.56	0	1	0
5700233 200220	0756	30.4	93637.50	42.57	0	1	0
5700343 200220	0756	30.5	91537.50	42.55	0	1	0
5700443 200220	0756	30.6	93787.50	42.39	0	1	0
5700543 200220	0756	30.7	93937.50	42.42	0	1	0
5700643 200220	0756	30.8	92687.50	42.43	0	1	0
5700743 200220	0756	30.9	92650.00	42.45	0	1	0
5700843 200220	0756	31.0	91800.00	42.39	0	1	0
5700943 200220	0756	31.1	91787.50	42.39	0	1	0
5701043 200220	0756	31.2	92512.50	42.27	0	1	0
5701143 200220	0756	31.3	93675.00	42.27	0	1	0
5701243 200220	0756	31.4	93662.50	42.33	0	1	0
5701353 200220	0756	31.5	93662.50	42.33	0	1	0
5701453 200220	0756	31.6	92925.00	42.43	0	1	0
5701553 200220	0756	31.7	94262.50	42.39	0	1	0
5701653 200220	0756	31.8	93875.00	42.40	0	1	0
5701752 200220	0756	31.9	92237.50	42.46	0	1	0
5701852 200220	0756	32.0	92312.50	42.44	0	1	0
5701952 200220	0756	32.1	92275.00	42.46	0	1	0
5702052 200220	0756	32.2	91550.00	42.48	0	1	0
5702152 200220	0756	32.3	91737.50	42.44	0	1	0
5702252 200220	0756	32.4	92675.00	42.35	0	1	0
5702362 200220	0756	32.5	92237.50	42.31	0	1	0
5702462 200220	0756	32.6	92325.00	42.24	0	1	0
5702562 200220	0756	32.7	92487.50	42.22	0	1	0
5702662 200220	0756	32.8	92300.00	42.14	0	1	0
5702762 200220	0756	32.9	94325.00	42.07	0	1	0
5702862 200220	0756	33.0	93700.00	42.16	0	1	0
5702962 200220	0756	33.1	93500.00	42.22	0	1	0
5703062 200220	0756	33.2	93900.00	42.28	0	1	0
5703162 200220	0756	33.3	94575.00	42.38	0	1	0
5703262 200220	0756	33.4	94675.00	42.51	0	1	0
5703362 200220	0756	33.5	93962.50	42.60	0	1	0
5703462 200220	0756	33.6	92475.00	42.68	0	1	0
5703562 200220	0756	33.7	91937.50	42.69	0	1	0
5703661 200220	0756	33.8	92425.00	42.66	0	1	0
5703761 200220	0756	33.9	94762.50	42.67	0	1	0
5703861 200220	0756	34.0	93175.00	42.69	0	1	0
5703961 200220	0756	34.1	93150.00	42.66	0	1	0
5704061 200220	0756	34.2	92612.50	42.65	0	1	0
5704161 200220	0756	34.3	93325.00	42.59	0	1	0
5704261 200220	0756	34.4	95412.50	42.53	0	1	0
5704371 200220	0756	34.5	93850.00	42.57	0	1	0
5704471 200220	0756	34.6	92037.50	42.56	0	1	0
5704571 200220	0756	34.7	92487.50	42.54	0	1	0
5704671 200220	0756	34.8	92400.00	42.57	0	1	0
5704771 200220	0756	34.9	94287.50	42.56	0	1	0
5704871 200220	0756	35.0	89375.00	42.54	0	1	0
5704971 200220	0756	35.1	93137.50	42.37	0	1	0
5705071 200220	0756	35.2	92912.50	42.37	0	1	0
5705171 200220	0756	35.3	94525.00	42.39	0	1	0
5705271 200220	0756	35.4	92250.00	42.44	0	1	0
5705381 200220	0756	35.5	91912.50	42.30	0	1	0
5705480 200220	0756	35.6	93887.50	42.21	0	1	0
5705580 200220	0756	35.7	94162.50	42.29	0	1	0
5705680 200220	0756	35.8	91175.00	42.37	0	1	0
5705780 200220	0756	35.9	96775.00	42.31	0	1	0
5705880 200220	0756	36.0	93575.00	42.43	0	1	0
5705980 200220	0756	36.1	94400.00	42.61	0	1	0
5706080 200220	0756	36.2	93562.50	42.67	0	1	0
5706180 200220	0756	36.3	93000.00	42.70	0	1	0
5706280 200220	0756	36.4	93275.00	42.63	0	1	0
5706390 200220	0756	36.5	94762.50	42.68	0	1	0
5706490 200220	0756	36.6	94225.00	42.81	0	1	0
5706590 200220	0756	36.7	92375.00	42.82	0	1	0
5706690 200220	0756	36.8	92412.50	42.74	0	1	0
5706790 200220	0756	36.9	93175.00	42.80	0	1	0
5706890 200220	0756	37.0	91337.50	42.63	0	1	0
5706990 200220	0756	37.1	94337.50	42.53	0	1	0
5707090 200220	0756	37.2	93687.50	42.53	0	1	0
5707190 200220	0756	37.3	94100.00	42.54	0	1	0
5707290 200220	0756	37.4	92100.00	42.59	0	1	0
5707389 200220	0756	37.5	94200.00	42.53	0	1	0
5707489 200220	0756	37.6	91900.00	42.51	0	1	0
5707589 200220	0756	37.7	92675.00	42.40	0	1	0
5707689 200220	0756	37.8	91675.00	42.42	0	1	0
5707789 200220	0756	37.9	92600.00	42.38	0	1	0
5707889 200220	0756	38.0	94637.50	42.36	0	1	0
5707989 200220	0756	38.1	89750.00	42.51	0	1	0
5708089 200220	0756	38.2	91700.00	42.30	0	1	0
5708189 200220	0756	38.3	94087.50	42.21	0	1	0
5708289 200220	0756	38.4	91350.00	42.21	0	1	0
5708399 200220	0756	38.5	96225.00	42.18	0	1	0
5708499 200220	0756	38.6	96037.50	42.27	0	1	0
5708599 200220	0756	38.7	92462.50	42.45	0	1	0
5708699 200220	0756	38.8	93300.00	42.44	0	1	0
5708799 200220	0756	38.9	96037.50	42.52	0	1	0
5708899 200220	0756	39.0	92362.50	42.67	0	1	0
5708999 200220	0756	39.1	91687.50	42.57	0	1	0
5709099 200220	0756	39.2	93350.00	42.66	0	1	0
5709199 200220	0756	39.3	92675.00	42.73	0	1	0
5709298 200220	0756	39.4	94825.00	42.67	0	1	0
5709409 200220	0756	39.5	94275.00	42.82	0	1	0
5709508 200220	0756	39.6	93450.00	42.74	0	1	0
5709608 200220	0756	39.7	91712.50	42.62	0	1	0
5709708 200220	0756	39.8	90775.00	42.59	0	1	0
5709808 200220	0756	39.9	93212.50	42.47	0	1	0
5709908 200220	0756	40.0	92937.50	42.34	0	1	0
5710008 200220	0756	40.1	92012.50	42.37	0	1	0
5710108 200220	0756	40.2	93550.00	42.39	0	1	0
5710208 200220	0756	40.3	94537.50	42.39	0	1	0
5710308 200220	0756	40.4	91250.00	42.48	0	1	0
5710408 200220	0756	40.5	92775.00	42.32	0	1	0
5710518 200220	0756	40.6	94425.00	42.25	0	1	0
5710618 200220	0756	40.7	93412.50	42.29	0	1	0
5710708 200220	0756	40.8	93550.00	42.37	0	1	0
5710818 200220	0756	40.9	95525.00	42.49	0	1	0
5710918 200220	0756	41.0	94300.00	42.60	0	1	0
5711018 200220	0756	41.1	94000.00	42.66	0	1	0
5711117 200220	0756	41.2	92400.00	42.75	0	1	0
5711217 200220	0756	41.3	92675.00	42.70	0	1	0
5711317 200220	0756	41.4	92887.50	42.61	0	1	0
5711417 200220	0756	41.5	93837.50	42.69	0	1	0
5711517 200220	0756	41.6	95662.50	42.74	0	1	0
5711617 200220	0756	41.7	92687.50	42.79	0	1	0
5711717 200220	0756	41.8	93712.50	42.76	0	1	0
5711817 200220	0756	41.9	91862.50	42.77	0	1	0
5711917 200220	0756	42.0	94062.50	42.60	0	1	0
5712017 200220	0756	42.1	93812.50	42.59	0	1	0
5712117 200220	0756	42.2	93287.50	42.58	0	1	0
5712217 200220	0756	42.3	92812.50	42.62	0	1	0
5712317 200220	0756	42.4	91350.00	42.63	0	1	0
5712427 200220	0756	42.5	93037.50	42.56	0	1	0
5712527 200220	0756	42.6	90787.50	42.52	0	1	0
5712627 200220	0756	42.7	91600.00	42.30	0	1	0
5712727 200220	0756	42.8	90000.00	42.25	0	1	0
5712827 200220	0756	42.9	92312.50	42.09	0	1	0
5712926 200220	0756	43.0	94787.50	42.11	0	1	0
5713030 200220	0756	43.1	91087.50	42.14	0	1	0
5713130 200220	0756	43.2	91650.00	42.02	0	1	0
5713230 200220	0756	43.3	93100.00	41.94	0	1	0
5713330 200220	0756	43.4	91862.50	41.96	0	1	0
5713430 200220	0756	43.5	92525.00	41.98	0	1	0
5713540 200220	0756	43.6	94025.00	41.96	0	1	0
5713630 200220	0756	43.7	91800.00	42.10	0	1	0
5713730 200220	0756	43.8	92312.50	42.11	0	1	0
5713829 200220	0756	43.9	93950.00	42.22	0	1	0
5713929 200220	0756	44.0	92650.00	42.29	0	1	0
5714039 200220	0756	44.1	94075.00	42.19	0	1	0
5714129 200220	0756	44.2	91862.50	42.33	0	1	0
5714229 200220	0756	44.3	93575.00	42.34	0	1	0
5714329 200220	0756	44.4	92662.50	42.36	0	1	0
5714429 200220	0756	44.5	94237.50	42.39	0	1	0
5714539 200220	0756	44.6	92537.50	42.47	0	1	0
5714639 200220	0756	44.7	89887.50	42.40	0	1	0
5714739 200220	0756	44.8	93787.50	42.32	0	1	0
5714839 200220	0756	44.9	94287.50	42.39	0	1	0
5714939 200220	0756	45.0	92712.50	42.40	0	1	0
5715039 200220	0756	45.1	92037.50	42.40	0	1	0
5715139 200220	0756	45.2	91250.00	42.31	0	1	0
5715239 200220	0756	45.3	92512.50	42.28	0	1	0
5715339 200220	0756	45.4	90375.00	42.24	0	1	0
5715439 200220	0756	45.5	91750.00	42.13	0	1	0
5715549 200220	0756	45.6	90050.00	42.02	0	1	0
5715649 200220	0756	45.7	93050.00	41.91	0	1	0
5715748 200220	0756	45.8	93225.00	42.05	0	1	0
5715848 200220	0756	45.9	92512.50	42.03	0	1	0
5715948 200220	0756	46.0	90500.00	41.95	0	1	0
5716048 200220	0756	46.1	93487.50	41.85	0	1	0
5716148 200220	0756	46.2	92725.00	41.91	0	1	0
5716248 200220	0756	46.3	89862.50	41.98	0	1	0
5716348 200220	0756	46.4	92825.00	41.86	0	1	0
5716448 200220	0756	46.5	92650.00	41.97	0	1	0
5716558 200220	0756	46.6	93575.00	42.01	0	1	0
5716658 200220	0756	46.7	90937.50	42.17	0	1	0
5716758 200220	0756	46.8	92750.00	42.07	0	1	0
5716858 200220	0756	46.9	92000.00	42.05	0	1	0
5716958 200220	0756	47.0	94837.50	42.03	0	1	0
5717058 200220	0756	47.1	92387.50	42.22	0	1	0
5717158 200220	0756	47.2	94537.50	42.17	0	1	0
5717258 200220	0756	47.3	93900.00	42.26	0	1	0
5717358 200220	0756	47.4	93300.00	42.44	0	1	0
5717458 200220	0756	47.5	93312.50	42.46	0	1	0
5717558 200220	0756	47.6	93700.00	42.49	0	1	0
5717657 200220	0756	47.7	91400.00	42.49	0	1	0
5717757 200220	0756	47.8	91400.00	42.52	0	1	0
5717857 200220	0756	47.9	94737.50	42.45	0	1	0
5717957 200220	0756	48.0	91300.00	42.58	0	1	0
5718057 200220	0756	48.1	94087.50	42.42	0	1	0
5718157 200220	0756	48.2	92775.00	42.50	0	1	0
5718257 200220	0756	48.3	93612.50	42.42	0	1	0
5718357 200220	0756	48.4	94375.00	42.40	0	1	0
5718457 200220	0756	48.5	94375.00	42.45	0	1	0
5718567 200220	0756	48.6	92962.50	42.50	0	1	0
5718667 200220	0756	48.7	91487.50	42.47	0	1	0
5718767 200220	0756	48.8	94475.00	42.47	0	1	0
5718867 200220	0756	48.9	92312.50	42.61	0	1	0
5718967 200220	0756	49.0	92087.50	42.50	0	1	0
5719067 200220	0756	49.1	94025.00	42.53	0	1	0
5719167 200220	0756	49.2	92112.50	42.53	0	1	0
5719267 200220	0756	49.3	94312.50	42.50	0	1	0
5719367 200220	0756	49.4	95750.00	42.53	0	1	0
5719467 200220	0756	49.5	94012.50	42.60	0	1	0
5719577 200220	0756	49.6	92775.00	42.58	0	1	0
5719676 200220	0756	49.7	94537.50	42.57	0	1	0
5719776 200220	0756	49.8	92462.50	42.71	0	1	0
5719876 200220	0756	49.9	92562.50	42.62	0	1	0
5719976 200220	0756	50.0	92662.50	42.63	0	1	0
5720076 200220	0756	50.1	94275.00	42.65	0	1	0
5720176 200220	0756	50.2	96025.00	42.67	0	1	0
5720276 200220	0756	50.3	95162.50	42.84	0	1	0
5720376 200220	0756	50.4	94525.00	42.88	0	1	0
5720476 200220	0756	50.5	95550.00	42.83	0	1	0
5720586 200220	0756	50.6	92512.50	42.89	0	1	0
5720686 200220	0756	50.7	93300.00	42.88	0	1	0
5720786 200220	0756	50.8	92287.50	42.83	0	1	0
5720886 200220	0756	50.9	92975.00	42.82	0	1	0
5720986 200220	0756	51.0	91700.00	42.84	0	1	0
5721086 200220	0756	51.1	92750.00	42.79	0	1	0
5721186 200220	0756	51.2	90025.00	42.73	0	1	0
5721286 200220	0756	51.3	92212.50	42.46	0	1	0
5721386 200220	0756	51.4	92300.00	42.32	0	1	0
5721486 200220	0756	51.5	93237.50	42.22	0	1	0
5721585 200220	0756	51.6	92762.50	42.12	0	1	0
5721686 200220	0756	51.7	93400.00	42.13	0	1	0
5721785 200220	0756	51.8	93400.00	42.13	0	1	0
5721885 200220	0756	51.9	93625.00	42.18	0	1	0
5721985 200220	0756	52.0	95075.00	42.21	0	1	0
5722085 200220	0756	52.1	92162.50	42.37	0	1	0
5722185 200220	0756	52.2	92362.50	42.34	0	1	0
5722285 200220	0756	52.3	93375.00	42.44	0	1	0
5722385 200220	0756	52.4	92075.00	42.50	0	1	0
5722485 200220	0756	52.5	93900.00	42.49	0	1	0
5722595 200220	0756	52.6	94325.00	42.52	0	1	0
5722695 200220	0756	52.7	92325.00	42.59	0	1	0
5722795 200220	0756	52.8	92437.50	42.54	0	1	0
5722895 200220	0756	52.9	93725.00	42.49	0	1	0
5722995 200220	0756	53.0	93250.00	42.50	0	1	0
5723095 200220	0756	53.1	94637.50	42.42	0	1	0
5723195 200220	0756	53.2	92262.50	42.53	0	1	0
5723294 200220	0756	53.3	93412.50	42.52	0	1	0
5723395 200220	0756	53.4	93825.00	42.53	0	1	0
5723495 200220	0756	53.5	92212.50	42.60	0	1	0
5723604 200220	0756	53.6	92200.00	42.53	0	1	0
5723704 200220	0756	53.7	94025.00	42.43	0	1	0
5723804 200220	0756	53.8	92237.50	42.51	0	1	0
5723904 200220	0756	53.9	93012.50	42.50	0	1	0
5724004 200220	0756	54.0	93575.00	42.47	0	1	0
5724104 200220	0756	54.1	91387.50	42.48	0	1	0
5724204 200220	0756	54.2	94650.00	42.34	0	1	0
5724304 200220	0756	54.3	91137.50	42.44	0	1	0
5724404 200220	0756	54.4	94175.00	42.34	0	1	0
5724504 200220	0756	54.5	93975.00	42.36	0	1	0
5724614 200220	0756	54.6	94375.00	42.44	0	1	0
5724704 200220	0756	54.7	93725.00	42.53	0	1	0
5724804 200220	0756	54.8	93575.00	42.52	0	1	0
5724914 200220	0756	54.9	92750.00	42.58	0	1	0
5725004 200220	0756	55.0	92600.00	42.57	0	1	0
5725113 200220	0756	55.1	91862.50	42.53	0	1	0
5725213 200220	0756	55.2	92900.00	42.55	0	1	0
5725303 200220	0756	55.3	92437.50	42.47	0	1	0
5725413 200220	0756	55.4	94200.00	42.53	0	1	0
5725513 200220	0756	55.5	93175.00	42.53	0	1	0
5725613 200220	0756	55.6	91225.00	42.49	0	1	0
5725713 200220	0756	55.7	93612.50	42.35	0	1	0
5725813 200220	0756	55.8	94187.50	42.35	0	1	0
5725913 200220	0756	55.9	94437.50	42.37	0	1	0
5726013 200220	0756	56.0	92250.00	42.45	0	1	0
5726113 200220	0756	56.1	94000.00	42.43	0	1	0
5726213 200220	0756	56.2	89900.00	42.53	0	1	0
5726313 200220	0756	56.3	94987.50	42.39	0	1	0
5726413 200220	0756	56.4	91962.50	42.51	0	1	0
5726513 200220	0756	56.5	93100.00	42.41	0	1	0
5726623 200220	0756	56.6	93312.50	42.40	0	1	0
5726723 200220	0756	56.7	92600.00	42.50	0	1	0
5726823 200220	0756	56.8	93387.50	42.45	0	1	0
5726923 200220	0756	56.9	94275.00	42.42	0	1	0
5727022 200220	0756	57.0	93487.50	42.41	0	1	0
5727122 200220	0756	57.1	95262.50	42.47	0	1	0
5727222 200220	0756	57.2	94312.50	42.52	0	1	0
5727322 200220	0756	57.3	94287.50	42.72	0	1	0
5727422 200220	0756	57.4	92400.00	42.69	0	1	0
5727522 200220	0756	57.5	93650.00	42.71	0	1	0
5727632 200220	0756	57.6	94525.00	42.73	0	1	0
5727732 200220	0756	57.7	93100.00	42.79	0	1	0
5727832 200220	0756	57.8	94862.50	42.81	0	1	0
5727932 200220	0756	57.9	93400.00	42.88	0	1	0
5728032 200220	0756	58.0	95737.50	42.84	0	1	0
5728132 200220	0756	58.1	93950.00	42.94	0	1	0
5728232 200220	0756	58.2	93912.50	42.88	0	1	0
5728332 200220	0756	58.3	91312.50	42.86	0	1	0
5728432 200220	0756	58.4	93237.50	42.73	0	1	0
5728532 200220	0756	58.5	93762.50	42.77	0	1	0
5728642 200220	0756	58.6	94350.00	42.77	0	1	0
5728742 200220	0756	58.7	94287.50	42.76	0	1	0
5728831 200220	0756	58.8	94287.50	42.82	0	1	0
5728931 200220	0756	58.9	92800.00	42.79	0	1	0
5729031 200220	0756	59.0	93512.50	42.76	0	1	0
5729141 200220	0756	59.1	93012.50	42.66	0	1	0
5729231 200220	0756	59.2	91325.00	42.62	0	1	0
5729331 200220	0756	59.3	93612.50	42.50	0	1	0
5729431 200220	0756	59.4	90487.50	42.61	0	1	0
5729531 200220	0756	59.5	94875.00	42.48	0	1	0
5729641 200220	0756	59.6	94862.50	42.53	0	1	0
5729741 200220	0756	59.7	92800.00	42.56	0	1	0
5729841 200220	0756	59.8	95262.50	42.49	0	1	0
5729941 200220	0756	59.9	94537.50	42.53	0	1	0
5730042 200220	0757	0.0	95125.00	42.61	0	1	0
5730142 200220	0757	0.1	92912.50	42.69	0	1	0
5730242 200220	0757	0.2	92700.00	42.68	0	1	0
5730342 200220	0757	0.3	94475.00	42.74	0	1	0
5730441 200220	0757	0.4	94437.50	42.78	0	1	0
5730541 200220	0757	0.5	93950.00	42.96	0	1	0
5730651 200220	0757	0.6	92337.50	42.92	0	1	0
5730751 200220	0757	0.7	92687.50	42.80	0	1	0
5730851 200220	0757	0.8	92137.50	42.80	0	1	0
5730951 200220	0757	0.9	95287.50	42.66	0	1	0
5731051 200220	0757	1.0	91700.00	42.69	0	1	0
5731151 200220	0757	1.1	93437.50	42.54	0	1	0
5731251 200220	0757	1.2	94975.00	42.56	0	1	0
5731351 200220	0757	1.3	92950.00	42.66	0	1	0
5731451 200220	0757	1.4	93150.00	42.60	0	1	0
5731551 200220	0757	1.5	92712.50	42.54	0	1	0
5731661 200220	0757	1.6	92487.50	42.48	0	1	0
5731761 200220	0757	1.7	93587.50	42.49	0	1	0
5731861 200220	0757	1.8	91950.00	42.53	0	1	0
5731961 200220	0757	1.9	92975.00	42.52	0	1	0
5732061 200220	0757	2.0	94937.50	42.42	0	1	0
5732161 200220	0757	2.1	94300.00	42.56	0	1	0
5732261 200220	0757	2.2	94037.50	42.60	0	1	0
5732360 200220	0757	2.3	94237.50	42.56	0	1	0
5732460 200220	0757	2.4	91937.50	42.62	0	1	0
5732560 200220	0757	2.5	93187.50	42.56	0	1	0
5732660 200220	0757	2.6	93487.50	42.58	0	1	0
5732760 200220	0757	2.7	91312.50	42.63	0	1	0
5732860 200220	0757	2.8	92237.50	42.53	0	1	0
5732960 200220	0757	2.9	91787.50	42.54	0	1	0
5733060 200220	0757	3.0	93137.50	42.49	0	1	0
5733160 200220	0757	3.1	92562.50	42.40	0	1	0
5733260 200220	0757	3.2	92737.50	42.33	0	1	0
5733360 200220	0757	3.3	91862.50	42.27	0	1	0
5733460 200220	0757	3.4	93150.00	42.16	0	1	0
5733560 200220	0757	3.5	95025.00	42.22	0	1	0
5733670 200220	0757	3.6	92612.50	42.30	0	1	0
5733770 200220	0757	3.7	93800.00	42.26	0	1	0
5733870 200220	0757	3.8	93137.50	42.37	0	1	0
5733970 200220	0757	3.9	92425.00	42.41	0	1	0
5734070 200220	0757	4.0	92362.50	42.44	0	1	0
5734170 200220	0757	4.1	92937.50	42.41	0	1	0
5734269 200220	0757	4.2	91987.50	42.42	0	1	0
5734370 200220	0757	4.3	92975.00	42.39	0	1	0
5734469 200220	0757	4.4	92337.50	42.44	0	1	0
5734569 200220	0757	4.5	92325.00	42.40	0	1	0
5734679 200220	0757	4.6	93162.50	42.28	0	1	0
5734779 200220	0757	4.7	92700.00	42.31	0	1	0
5734879 200220	0757	4.8	93825.00	42.26	0	1	0
5734979 200220	0757	4.9	93937.50	42.29	0	1	0
5735079 200220	0757	5.0	92075.00	42.35	0	1	0
5735179 200220	0757	5.1	90075.00	42.34	0	1	0
5735279 200220	0757	5.2	92787.50	42.21	0	1	0
5735379 200220	0757	5.3	91237.50	42.25	0	1	0
5735479 200220	0757	5.4	94850.00	42.17	0	1	0
5735579 200220	0757	5.5	93875.00	42.28	0	1	0
5735689 200220	0757	5.6	95187.50	42.35	0	1	0
5735789 200220	0757	5.7	92950.00	42.44	0	1	0
5735879 200220	0757	5.8	91987.50	42.46	0	1	0
5735989 200220	0757	5.9	93375.00	42.37	0	1	0
5736079 200220	0757	6.0	93975.00	42.35	0	1	0
5736189 200220	0757	6.1	93837.50	42.43	0	1	0
5736288 200220	0757	6.2	91800.00	42.60	0	1	0
5736388 200220	0757	6.3	94012.50	42.56	0	1	0
5736488 200220	0757	6.4	92175.00	42.68	0	1	0
5736588 200220	0757	6.5	93662.50	42.56	0	1	0
5736688 200220	0757	6.6	92537.50	42.55	0	1	0
5736788 200220	0757	6.7	92725.00	42.43	0	1	0
5736888 200220	0757	6.8	91275.00	42.42	0	1	0
5736988 200220	0757	6.9	95287.50	42.39	0	1	0
5737088 200220	0757	7.0	93050.00	42.48	0	1	0
5737188 200220	0757	7.1	90087.50	42.44	0	1	0
5737288 200220	0757	7.2	94987.50	42.27	0	1	0
5737388 200220	0757	7.3	93137.50	42.41	0	1	0
5737488 200220	0757	7.4	92925.00	42.37	0	1	0
5737588 200220	0757	7.5	92012.50	42.41	0	1	0
5737698 200220	0757	7.6	94012.50	42.33	0	1	0
5737798 200220	0757	7.7	92537.50	42.40	0	1	0
5737898 200220	0757	7.8	90187.50	42.39	0	1	0
5737997 200220	0757	7.9	91787.50	42.34	0	1	0
5738098 200220	0757	8.0	92337.50	42.18	0	1	0
5738198 200220	0757	8.1	94100.00	42.15	0	1	0
5738297 200220	0757	8.2	93312.50	42.33	0	1	0
5738397 200220	0757	8.3	91650.00	42.26	0	1	0
5738497 200220	0757	8.4	92487.50	42.19	0	1	0
5738597 200220	0757	8.5	93362.50	42.17	0	1	0
5738707 200220	0757	8.6	91862.50	42.23	0	1	0
5738807 200220	0757	8.7	92975.00	42.13	0	1	0
5738907 200220	0757	8.8	94312.50	42.15	0	1	0
5739007 200220	0757	8.9	95475.00	42.34	0	1	0
5739107 200220	0757	9.0	90912.50	42.50	0	1	0
5739207 200220	0757	9.1	92737.50	42.44	0	1	0
5739307 200220	0757	9.2	94337.50	42.38	0	1	0
5739407 200220	0757	9.3	93200.00	42.43	0	1	0
5739507 200220	0757	9.4	94200.00	42.49	0	1	0
5739607 200220	0757	9.5	90537.50	42.57	0	1	0
5739717 200220	0757	9.6	95350.00	42.44	0	1	0
5739806 200220	0757	9.7	93125.00	42.60	0	1	0
5739906 200220	0757	9.8	92575.00	42.61	0	1	0
5740007 200220	0757	9.9	93287.50	42.53	0	1	0
5740115 200220	0757	10.0	91550.00	42.43	0	1	0
5740215 200220	0757	10.1	93450.00	42.46	0	1	0
5740315 200220	0757	10.2	95300.00	42.49	0	1	0
5740415 200220	0757	10.3	91125.00	42.54	0	1	0
5740515 200220	0757	10.4	94200.00	42.44	0	1	0
5740615 200220	0757	10.5	94537.50	42.44	0	1	0
5740715 200220	0757	10.6	90037.50	42.62	0	1	0
5740815 200220	0757	10.7	91362.50	42.38	0	1	0
5740915 200220	0757	10.8	92750.00	42.30	0	1	0
5741015 200220	0757	10.9	91575.00	42.31	0	1	0
5741115 200220	0757	11.0	94650.00	42.23	0	1	0
5741215 200220	0757	11.1	93550.00	42.37	0	1	0
5741315 200220	0757	11.2	93487.50	42.38	0	1	0
5741415 200220	0757	11.3	94012.50	42.30	0	1	0
5741515 200220	0757	11.4	91450.00	42.43	0	1	0
5741615 200220	0757	11.5	94075.00	42.30	0	1	0
5741725 200220	0757	11.6	94287.50	42.28	0	1	0
5741825 200220	0757	11.7	93637.50	42.47	0	1	0
5741925 200220	0757	11.8	92500.00	42.58	0	1	0
5742024 200220	0757	11.9	93775.00	42.57	0	1	0
5742124 200220	0757	12.0	92712.50	42.66	0	1	0
5742224 200220	0757	12.1	93250.00	42.58	0	1	0
5742324 200220	0757	12.2	95237.50	42.56	0	1	0
5742424 200220	0757	12.3	92762.50	42.64	0	1	0
5742524 200220	0757	12.4	93762.50	42.59	0	1	0
5742624 200220	0757	12.5	92600.00	42.69	0	1	0
5742734 200220	0757	12.6	95062.50	42.62	0	1	0
5742834 200220	0757	12.7	93937.50	42.66	0	1	0
5742934 200220	0757	12.8	94362.50	42.67	0	1	0
5743034 200220	0757	12.9	94062.50	42.76	0	1	0
5743134 200220	0757	13.0	96162.50	42.77	0	1	0
5743234 200220	0757	13.1	93512.50	42.92	0	1	0
5743334 200220	0757	13.2	90200.00	42.94	0	1	0
5743434 200220	0757	13.3	91950.00	42.71	0	1	0
5743534 200220	0757	13.4	94600.00	42.67	0	1	0
5743634 200220	0757	13.5	91750.00	42.71	0	1	0
5743744 200220	0757	13.6	94000.00	42.67	0	1	0
5743843 200220	0757	13.7	95000.00	42.62	0	1	0
5743933 200220	0757	13.8	92537.50	42.67	0	1	0
5744043 200220	0757	13.9	95912.50	42.59	0	1	0
5744143 200220	0757	14.0	93425.00	42.67	0	1	0
5744243 200220	0757	14.1	93200.00	42.55	0	1	0
5744343 200220	0757	14.2	90775.00	42.54	0	1	0
5744443 200220	0757	14.3	90587.50	42.56	0	1	0
5744543 200220	0757	14.4	94037.50	42.50	0	1	0
5744643 200220	0757	14.5	93200.00	42.48	0	1	0
5744743 200220	0757	14.6	92075.00	42.54	0	1	0
5744843 200220	0757	14.7	92950.00	42.45	0	1	0
5744943 200220	0757	14.8	95012.50	42.36	0	1	0
5745043 200220	0757	14.9	89725.00	42.47	0	1	0
5745143 200220	0757	15.0	94025.00	42.19	0	1	0
5745243 200220	0757	15.1	93012.50	42.22	0	1	0
5745343 200220	0757	15.2	93625.00	42.21	0	1	0
5745443 200220	0757	15.3	91450.00	42.34	0	1	0
5745543 200220	0757	15.4	92950.00	42.38	0	1	0
5745643 200220	0757	15.5	93300.00	42.33	0	1	0
5745752 200220	0757	15.6	94150.00	42.34	0	1	0
5745852 200220	0757	15.7	91912.50	42.43	0	1	0
5745952 200220	0757	15.8	94600.00	42.38	0	1	0
5746052 200220	0757	15.9	91162.50	42.36	0	1	0
5746152 200220	0757	16.0	93937.50	42.43	0	1	0
5746252 200220	0757	16.1	91500.00	42.42	0	1	0
5746352 200220	0757	16.2	92487.50	42.36	0	1	0
5746452 200220	0757	16.3	91350.00	42.31	0	1	0
5746552 200220	0757	16.4	94775.00	42.30	0	1	0
5746652 200220	0757	16.5	92987.50	42.38	0	1	0
5746762 200220	0757	16.6	91325.00	42.37	0	1	0
5746862 200220	0757	16.7	93812.50	42.24	0	1	0
5746962 200220	0757	16.8	94887.50	42.33	0	1	0
5747062 200220	0757	16.9	92912.50	42.34	0	1	0
5747162 200220	0757	17.0	94275.00	42.42	0	1	0
5747262 200220	0757	17.1	92925.00	42.43	0	1	0
5747362 200220	0757	17.2	92762.50	42.50	0	1	0
5747462 200220	0757	17.3	92700.00	42.51	0	1	0
5747562 200220	0757	17.4	93650.00	42.57	0	1	0
5747662 200220	0757	17.5	92400.00	42.52	0	1	0
5747771 200220	0757	17.6	92575.00	42.49	0	1	0
5747871 200220	0757	17.7	93337.50	42.55	0	1	0
5747961 200220	0757	17.8	90287.50	42.53	0	1	0
5748071 200220	0757	17.9	93900.00	42.32	0	1	0
5748161 200220	0757	18.0	93225.00	42.37	0	1	0
5748271 200220	0757	18.1	91862.50	42.32	0	1	0
5748371 200220	0757	18.2	92837.50	42.27	0	1	0
5748461 200220	0757	18.3	92687.50	42.27	0	1	0
5748571 200220	0757	18.4	92712.50	42.27	0	1	0
5748671 200220	0757	18.5	92925.00	42.23	0	1	0
5748771 200220	0757	18.6	94225.00	42.26	0	1	0
5748871 200220	0757	18.7	96750.00	42.33	0	1	0
5748971 200220	0757	18.8	92650.00	42.48	0	1	0
5749071 200220	0757	18.9	92962.50	42.59	0	1	0
5749171 200220	0757	19.0	92062.50	42.55	0	1	0
5749271 200220	0757	19.1	90225.00	42.50	0	1	0
5749371 200220	0757	19.2	92587.50	42.42	0	1	0
5749471 200220	0757	19.3	92937.50	42.41	0	1	0
5749571 200220	0757	19.4	94437.50	42.42	0	1	0
5749671 200220	0757	19.5	90500.00	42.50	0	1	0
5749780 200220	0757	19.6	94437.50	42.39	0	1	0
5749880 200220	0757	19.7	94712.50	42.40	0	1	0
5749980 200220	0757	19.8	96212.50	42.31	0	1	0
5750080 200220	0757	19.9	93462.50	42.47	0	1	0
5750180 200220	0757	20.0	92862.50	42.49	0	1	0
5750280 200220	0757	20.1	94637.50	42.53	0	1	0
5750380 200220	0757	20.2	92825.00	42.73	0	1	0
5750480 200220	0757	20.3	91662.50	42.74	0	1	0
5750580 200220	0757	20.4	89812.50	42.68	0	1	0
5750680 200220	0757	20.5	93312.50	42.47	0	1	0
5750790 200220	0757	20.6	91550.00	42.60	0	1	0
5750890 200220	0757	20.7	93212.50	42.47	0	1	0
5750990 200220	0757	20.8	94500.00	42.40	0	1	0
5751090 200220	0757	20.9	92700.00	42.32	0	1	0
5751190 200220	0757	21.0	92525.00	42.29	0	1	0
5751290 200220	0757	21.1	91637.50	42.27	0	1	0
5751390 200220	0757	21.2	93025.00	42.14	0	1	0
5751489 200220	0757	21.3	93025.00	42.15	0	1	0
5751590 200220	0757	21.4	92400.00	42.21	0	1	0
5751689 200220	0757	21.5	93612.50	42.32	0	1	0
5751799 200220	0757	21.6	92750.00	42.34	0	1	0
5751889 200220	0757	21.7	95225.00	42.39	0	1	0
5751989 200220	0757	21.8	91450.00	42.48	0	1	0
5752089 200220	0757	21.9	91950.00	42.35	0	1	0
5752189 200220	0757	22.0	96962.50	42.31	0	1	0
5752299 200220	0757	22.1	91612.50	42.51	0	1	0
5752389 200220	0757	22.2	93250.00	42.51	0	1	0
5752489 200220	0757	22.3	93387.50	42.52	0	1	0
5752589 200220	0757	22.4	93662.50	42.54	0	1	0
5752689 200220	0757	22.5	96037.50	42.59	0	1	0
5752799 200220	0757	22.6	93937.50	42.70	0	1	0
5752899 200220	0757	22.7	89950.00	42.76	0	1	0
5752999 200220	0757	22.8	93400.00	42.52	0	1	0
5753099 200220	0757	22.9	93137.50	42.61	0	1	0
5753199 200220	0757	23.0	94750.00	42.66	0	1	0
5753299 200220	0757	23.1	94362.50	42.56	0	1	0
5753399 200220	0757	23.2	91737.50	42.68	0	1	0
5753499 200220	0757	23.3	92725.00	42.62	0	1	0
5753598 200220	0757	23.4	92337.50	42.59	0	1	0
5753698 200220	0757	23.5	93850.00	42.53	0	1	0
5753808 200220	0757	23.6	93287.50	42.43	0	1	0
5753908 200220	0757	23.7	93625.00	42.40	0	1	0
5754008 200220	0757	23.8	92187.50	42.56	0	1	0
5754108 200220	0757	23.9	95550.00	42.51	0	1	0
5754208 200220	0757	24.0	94750.00	42.62	0	1	0
5754308 200220	0757	24.1	92387.50	42.62	0	1	0
5754408 200220	0757	24.2	93050.00	42.53	0	1	0
5754508 200220	0757	24.3	92162.50	42.59	0	1	0
5754608 200220	0757	24.4	94187.50	42.56	0	1	0
5754708 200220	0757	24.5	91737.50	42.65	0	1	0
5754818 200220	0757	24.6	93000.00	42.55	0	1	0
5754918 200220	0757	24.7	95812.50	42.54	0	1	0
5755018 200220	0757	24.8	92837.50	42.64	0	1	0
5755118 200220	0757	24.9	93550.00	42.67	0	1	0
5755218 200220	0757	25.0	91337.50	42.58	0	1	0
5755317 200220	0757	25.1	91475.00	42.42	0	1	0
5755417 200220	0757	25.2	92737.50	42.38	0	1	0
5755517 200220	0757	25.3	91525.00	42.37	0	1	0
5755617 200220	0757	25.4	93737.50	42.34	0	1	0
5755717 200220	0757	25.5	93725.00	42.32	0	1	0
5755827 200220	0757	25.6	91387.50	42.41	0	1	0
5755917 200220	0757	25.7	94137.50	42.34	0	1	0
5756017 200220	0757	25.8	92725.00	42.26	0	1	0
5756117 200220	0757	25.9	90925.00	42.26	0	1	0
5756217 200220	0757	26.0	94337.50	42.14	0	1	0
5756327 200220	0757	26.1	92375.00	42.27	0	1	0
5756417 200220	0757	26.2	93012.50	42.31	0	1	0
5756517 200220	0757	26.3	94350.00	42.32	0	1	0
5756617 200220	0757	26.4	95275.00	42.45	0	1	0
5756717 200220	0757	26.5	93350.00	42.52	0	1	0
5756827 200220	0757	26.6	92275.00	42.50	0	1	0
5756927 200220	0757	26.7	93612.50	42.54	0	1	0
5757027 200220	0757	26.8	92775.00	42.52	0	1	0
5757127 200220	0757	26.9	94537.50	42.52	0	1	0
5757226 200220	0757	27.0	91575.00	42.69	0	1	0
5757326 200220	0757	27.1	92412.50	42.56	0	1	0
5757426 200220	0757	27.2	93987.50	42.56	0	1	0
5757526 200220	0757	27.3	93437.50	42.61	0	1	0
5757626 200220	0757	27.4	93525.00	42.57	0	1	0
5757726 200220	0757	27.5	95400.00	42.49	0	1	0
5757836 200220	0757	27.6	94300.00	42.58	0	1	0
5757936 200220	0757	27.7	91125.00	42.67	0	1	0
5758036 200220	0757	27.8	92625.00	42.56	0	1	0
5758136 200220	0757	27.9	93612.50	42.55	0	1	0
5758236 200220	0757	28.0	94475.00	42.51	0	1	0
5758336 200220	0757	28.1	92200.00	42.64	0	1	0
5758436 200220	0757	28.2	92812.50	42.63	0	1	0
5758536 200220	0757	28.3	92525.00	42.58	0	1	0
5758636 200220	0757	28.4	92350.00	42.54	0	1	0
5758736 200220	0757	28.5	93787.50	42.48	0	1	0
5758846 200220	0757	28.6	93350.00	42.41	0	1	0
5758946 200220	0757	28.7	90925.00	42.37	0	1	0
5759045 200220	0757	28.8	95300.00	42.36	0	1	0
5759145 200220	0757	28.9	95262.50	42.48	0	1	0
5759245 200220	0757	29.0	92650.00	42.55	0	1	0
5759345 200220	0757	29.1	91975.00	42.47	0	1	0
5759445 200220	0757	29.2	93400.00	42.46	0	1	0
5759545 200220	0757	29.3	91637.50	42.49	0	1	0
5759645 200220	0757	29.4	93350.00	42.45	0	1	0
5759745 200220	0757	29.5	94100.00	42.49	0	1	0
5759845 200220	0757	29.6	93725.00	42.51	0	1	0
5759945 200220	0757	29.7	90450.00	42.52	0	1	0
5800045 200220	0757	29.8	93012.50	42.50	0	1	0
5800145 200220	0757	29.9	90850.00	42.40	0	1	0
5800245 200220	0757	30.0	92075.00	42.20	0	1	0
5800345 200220	0757	30.1	94200.00	42.18	0	1	0
5800445 200220	0757	30.2	92925.00	42.28	0	1	0
5800545 200220	0757	30.3	93262.50	42.25	0	1	0
5800645 200220	0757	30.4	93537.50	42.33	0	1	0
5800745 200220	0757	30.5	91975.00	42.34	0	1	0
5800855 200220	0757	30.6	93225.00	42.24	0	1	0
5800954 200220	0757	30.7	93525.00	42.22	0	1	0
5801054 200220	0757	30.8	92550.00	42.36	0	1	0
5801154 200220	0757	30.9	91675.00	42.34	0	1	0
5801254 200220	0757	31.0	93587.50	42.37	0	1	0
5801354 200220	0757	31.1	95287.50	42.44	0	1	0
5801454 200220	0757	31.2	94400.00	42.49	0	1	0
5801554 200220	0757	31.3	93000.00	42.56	0	1	0
5801654 200220	0757	31.4	93200.00	42.54	0	1	0
5801754 200220	0757	31.5	94162.50	42.53	0	1	0
5801864 200220	0757	31.6	91987.50	42.63	0	1	0
5801964 200220	0757	31.7	93112.50	42.57	0	1	0
5802064 200220	0757	31.8	93512.50	42.55	0	1	0
5802164 200220	0757	31.9	92162.50	42.60	0	1	0
5802264 200220	0757	32.0	94162.50	42.62	0	1	0
5802364 200220	0757	32.1	95437.50	42.64	0	1	0
5802464 200220	0757	32.2	90400.00	42.65	0	1	0
5802564 200220	0757	32.3	91712.50	42.47	0	1	0
5802664 200220	0757	32.4	93950.00	42.41	0	1	0
5802764 200220	0757	32.5	90837.50	42.45	0	1	0
5802873 200220	0757	32.6	94725.00	42.30	0	1	0
5802973 200220	0757	32.7	92462.50	42.42	0	1	0
5803073 200220	0757	32.8	94950.00	42.39	0	1	0
5803173 200220	0757	32.9	93012.50	42.46	0	1	0
5803273 200220	0757	33.0	92025.00	42.49	0	1	0
5803373 200220	0757	33.1	93250.00	42.40	0	1	0
5803473 200220	0757	33.2	90762.50	42.30	0	1	0
5803573 200220	0757	33.3	94200.00	42.32	0	1	0
5803673 200220	0757	33.4	95125.00	42.43	0	1	0
5803773 200220	0757	33.5	93750.00	42.48	0	1	0
5803873 200220	0757	33.6	92662.50	42.61	0	1	0
5803973 200220	0757	33.7	94250.00	42.52	0	1	0
5804073 200220	0757	33.8	93412.50	42.60	0	1	0
5804173 200220	0757	33.9	92937.50	42.53	0	1	0
5804273 200220	0757	34.0	94662.50	42.53	0	1	0
5804373 200220	0757	34.1	92237.50	42.65	0	1	0
5804473 200220	0757	34.2	92987.50	42.60	0	1	0
5804573 200220	0757	34.3	92337.50	42.70	0	1	0
5804673 200220	0757	34.4	93700.00	42.62	0	1	0
5804773 200220	0757	34.5	92575.00	42.55	0	1	0
5804882 200220	0757	34.6	93000.00	42.50	0	1	0
5804982 200220	0757	34.7	94637.50	42.51	0	1	0
5805082 200220	0757	34.8	92575.00	42.53	0	1	0
5805182 200220	0757	34.9	92012.50	42.49	0	1	0
5805282 200220	0757	35.0	95862.50	42.45	0	1	0
5805382 200220	0757	35.1	93750.00	42.51	0	1	0
5805482 200220	0757	35.2	92575.00	42.57	0	1	0
5805582 200220	0757	35.3	91737.50	42.56	0	1	0
5805682 200220	0757	35.4	93212.50	42.53	0	1	0
5805782 200220	0757	35.5	94237.50	42.51	0	1	0
5805882 200220	0757	35.6	92762.50	42.58	0	1	0
5805992 200220	0757	35.7	91987.50	42.57	0	1	0
5806092 200220	0757	35.8	92550.00	42.45	0	1	0
5806192 200220	0757	35.9	93575.00	42.45	0	1	0
5806292 200220	0757	36.0	92637.50	42.52	0	1	0
5806392 200220	0757	36.1	92937.50	42.38	0	1	0
5806491 200220	0757	36.2	93575.00	42.34	0	1	0
5806592 200220	0757	36.3	91875.00	42.38	0	1	0
5806692 200220	0757	36.4	93987.50	42.39	0	1	0
5806791 200220	0757	36.5	91487.50	42.43	0	1	0
5806891 200220	0757	36.6	91737.50	42.30	0	1	0
5807001 200220	0757	36.7	91700.00	42.26	0	1	0
5807091 200220	0757	36.8	92387.50	42.24	0	1	0
5807201 200220	0757	36.9	93050.00	42.24	0	1	0
5807291 200220	0757	37.0	92575.00	42.21	0	1	0
5807401 200220	0757	37.1	95675.00	42.21	0	1	0
5807501 200220	0757	37.2	94362.50	42.33	0	1	0
5807591 200220	0757	37.3	92212.50	42.37	0	1	0
5807701 200220	0757	37.4	95337.50	42.38	0	1	0
5807801 200220	0757	37.5	92875.00	42.44	0	1	0
5807901 200220	0757	37.6	91887.50	42.51	0	1	0
5808001 200220	0757	37.7	93787.50	42.51	0	1	0
5808101 200220	0757	37.8	94312.50	42.61	0	1	0
5808201 200220	0757	37.9	94487.50	42.69	0	1	0
5808301 200220	0757	38.0	95225.00	42.76	0	1	0
5808401 200220	0757	38.1	92700.00	42.88	0	1	0
5808500 200220	0757	38.2	94462.50	42.74	0	1	0
5808600 200220	0757	38.3	93025.00	42.75	0	1	0
5808700 200220	0757	38.4	95125.00	42.78	0	1	0
5808800 200220	0757	38.5	92225.00	42.77	0	1	0
5808900 200220	0757	38.6	92100.00	42.75	0	1	0
5809010 200220	0757	38.7	92250.00	42.76	0	1	0
5809110 200220	0757	38.8	90437.50	42.69	0	1	0
5809210 200220	0757	38.9	93862.50	42.51	0	1	0
5809310 200220	0757	39.0	92562.50	42.48	0	1	0
5809410 200220	0757	39.1	93200.00	42.36	0	1	0
5809510 200220	0757	39.2	93012.50	42.39	0	1	0
5809610 200220	0757	39.3	93025.00	42.32	0	1	0
5809710 200220	0757	39.4	92625.00	42.32	0	1	0
5809810 200220	0757	39.5	91250.00	42.21	0	1	0
5809910 200220	0757	39.6	92637.50	42.16	0	1	0
5810020 200220	0757	39.7	93450.00	42.19	0	1	0
5810120 200220	0757	39.8	93250.00	42.24	0	1	0
5810220 200220	0757	39.9	94050.00	42.37	0	1	0
5810319 200220	0757	40.0	95275.00	42.38	0	1	0
5810419 200220	0757	40.1	92862.50	42.50	0	1	0
5810520 200220	0757	40.2	89475.00	42.48	0	1	0
5810619 200220	0757	40.3	94900.00	42.33	0	1	0
5810719 200220	0757	40.4	93387.50	42.41	0	1	0
5810819 200220	0757	40.5	94362.50	42.44	0	1	0
5810919 200220	0757	40.6	93012.50	42.58	0	1	0
5811019 200220	0757	40.7	92800.00	42.60	0	1	0
5811119 200220	0757	40.8	94500.00	42.57	0	1	0
5811219 200220	0757	40.9	93187.50	42.63	0	1	0
5811319 200220	0757	41.0	92425.00	42.59	0	1	0
5811429 200220	0757	41.1	90900.00	42.46	0	1	0
5811519 200220	0757	41.2	92737.50	42.37	0	1	0
5811619 200220	0757	41.3	91750.00	42.52	0	1	0
5811729 200220	0757	41.4	92150.00	42.38	0	1	0
5811819 200220	0757	41.5	93762.50	42.32	0	1	0
5811929 200220	0757	41.6	93100.00	42.30	0	1	0
5812029 200220	0757	41.7	90150.00	42.30	0	1	0
5812129 200220	0757	41.8	93075.00	42.18	0	1	0
5812229 200220	0757	41.9	95662.50	42.12	0	1	0
5812328 200220	0757	42.0	92162.50	42.23	0	1	0
5812428 200220	0757	42.1	93225.00	42.22	0	1	0
5812528 200220	0757	42.2	92362.50	42.32	0	1	0
5812628 200220	0757	42.3	93637.50	42.30	0	1	0
5812728 200220	0757	42.4	93175.00	42.39	0	1	0
5812828 200220	0757	42.5	93075.00	42.43	0	1	0
5812928 200220	0757	42.6	91800.00	42.40	0	1	0
5813042 200220	0757	42.7	92025.00	42.34	0	1	0
5813132 200220	0757	42.8	91525.00	42.43	0	1	0
5813242 200220	0757	42.9	92325.00	42.36	0	1	0
5813342 200220	0757	43.0	92537.50	42.21	0	1	0
5813442 200220	0757	43.1	93537.50	42.23	0	1	0
5813542 200220	0757	43.2	93225.00	42.24	0	1	0
5813642 200220	0757	43.3	94800.00	42.28	0	1	0
5813742 200220	0757	43.4	91075.00	42.33	0	1	0
5813842 200220	0757	43.5	94900.00	42.24	0	1	0
5813942 200220	0757	43.6	95787.50	42.32	0	1	0
5814042 200220	0757	43.7	94687.50	42.50	0	1	0
5814142 200220	0757	43.8	93975.00	42.62	0	1	0
5814242 200220	0757	43.9	94625.00	42.73	0	1	0
5814341 200220	0757	44.0	92050.00	42.83	0	1	0
5814441 200220	0757	44.1	93075.00	42.81	0	1	0
5814541 200220	0757	44.2	92700.00	42.79	0	1	0
5814641 200220	0757	44.3	94775.00	42.77	0	1	0
5814741 200220	0757	44.4	94387.50	42.76	0	1	0
5814841 200220	0757	44.5	91975.00	42.91	0	1	0
5814941 200220	0757	44.6	92575.00	42.78	0	1	0
5815051 200220	0757	44.7	94337.50	42.64	0	1	0
5815151 200220	0757	44.8	95350.00	42.62	0	1	0
5815251 200220	0757	44.9	93375.00	42.68	0	1	0
5815351 200220	0757	45.0	95537.50	42.63	0	1	0
5815451 200220	0757	45.1	92162.50	42.78	0	1	0
5815551 200220	0757	45.2	93862.50	42.74	0	1	0
5815651 200220	0757	45.3	93950.00	42.80	0	1	0
5815751 200220	0757	45.4	94037.50	42.76	0	1	0
5815851 200220	0757	45.5	92912.50	42.74	0	1	0
5815951 200220	0757	45.6	94887.50	42.78	0	1	0
5816060 200220	0757	45.7	94300.00	42.89	0	1	0
5816160 200220	0757	45.8	94212.50	42.89	0	1	0
5816260 200220	0757	45.9	94537.50	42.84	0	1	0
5816360 200220	0757	46.0	92837.50	42.89	0	1	0
5816460 200220	0757	46.1	94112.50	42.77	0	1	0
5816560 200220	0757	46.2	91162.50	42.85	0	1	0
5816660 200220	0757	46.3	92900.00	42.73	0	1	0
5816760 200220	0757	46.4	94787.50	42.69	0	1	0
5816860 200220	0757	46.5	94587.50	42.72	0	1	0
5816960 200220	0757	46.6	93725.00	42.79	0	1	0
5817060 200220	0757	46.7	93037.50	42.74	0	1	0
5817160 200220	0757	46.8	93112.50	42.69	0	1	0
5817260 200220	0757	46.9	91987.50	42.64	0	1	0
5817360 200220	0757	47.0	91512.50	42.52	0	1	0
5817470 200220	0757	47.1	92975.00	42.46	0	1	0
5817560 200220	0757	47.2	92687.50	42.41	0	1	0
5817660 200220	0757	47.3	93637.50	42.48	0	1	0
5817770 200220	0757	47.4	93137.50	42.51	0	1	0
5817860 200220	0757	47.5	92537.50	42.44	0	1	0
5817970 200220	0757	47.6	93300.00	42.35	0	1	0
5818070 200220	0757	47.7	92062.50	42.33	0	1	0
5818170 200220	0757	47.8	93325.00	42.28	0	1	0
5818269 200220	0757	47.9	93225.00	42.29	0	1	0
5818369 200220	0757	48.0	94600.00	42.35	0	1	0
5818469 200220	0757	48.1	93250.00	42.49	0	1	0
5818569 200220	0757	48.2	94150.00	42.50	0	1	0
5818669 200220	0757	48.3	94937.50	42.57	0	1	0
5818769 200220	0757	48.4	93462.50	42.62	0	1	0
5818869 200220	0757	48.5	92375.00	42.64	0	1	0
5818969 200220	0757	48.6	94675.00	42.63	0	1	0
5819079 200220	0757	48.7	94100.00	42.69	0	1	0
5819179 200220	0757	48.8	94800.00	42.78	0	1	0
5819279 200220	0757	48.9	92587.50	42.85	0	1	0
5819379 200220	0757	49.0	93037.50	42.82	0	1	0
5819479 200220	0757	49.1	93337.50	42.75	0	1	0
5819579 200220	0757	49.2	94837.50	42.76	0	1	0
5819679 200220	0757	49.3	90937.50	42.79	0	1	0
5819779 200220	0757	49.4	94200.00	42.61	0	1	0
5819879 200220	0757	49.5	92475.00	42.64	0	1	0
5819978 200220	0757	49.6	93612.50	42.64	0	1	0
5820089 200220	0757	49.7	92837.50	42.60	0	1	0
5820188 200220	0757	49.8	95362.50	42.54	0	1	0
5820288 200220	0757	49.9	90225.00	42.57	0	1	0
5820388 200220	0757	50.0	94125.00	42.46	0	1	0
5820488 200220	0757	50.1	93762.50	42.51	0	1	0
5820588 200220	0757	50.2	91450.00	42.53	0	1	0
5820688 200220	0757	50.3	94050.00	42.37	0	1	0
5820788 200220	0757	50.4	90012.50	42.51	0	1	0
5820888 200220	0757	50.5	89225.00	42.33	0	1	0
5820988 200220	0757	50.6	84162.50	42.18	0	1	0
5821088 200220	0757	50.7	73725.00	41.75	0	1	0
5821188 200220	0757	50.8	65275.00	40.89	0	1	0
5821288 200220	0757	50.9	56450.00	39.54	0	1	0
5821388 200220	0757	51.0	47600.00	38.02	0	1	0
5821498 200220	0757	51.1	41762.50	35.93	0	1	0
5821588 200220	0757	51.2	37475.00	33.59	0	1	0
5821688 200220	0757	51.3	35550.00	31.16	0	1	0
5821788 200220	0757	51.4	33337.50	28.53	0	1	0
5821888 200220	0757	51.5	32162.50	25.98	0	1	0
5821997 200220	0757	51.6	32337.50	23.41	0	1	0
5822097 200220	0757	51.7	32412.50	21.08	0	1	0
5822197 200220	0757	51.8	34575.00	19.22	0	1	0
5822297 200220	0757	51.9	35000.00	17.83	0	1	0
5822397 200220	0757	52.0	33387.50	16.87	0	1	0
5822497 200220	0757	52.1	34650.00	16.23	0	1	0
5822597 200220	0757	52.2	35800.00	15.91	0	1	0
5822697 200220	0757	52.3	35275.00	15.83	0	1	0
5822797 200220	0757	52.4	36325.00	15.82	0	1	0
5822897 200220	0757	52.5	37625.00	15.96	0	1	0
5822997 200220	0757	52.6	37225.00	16.20	0	1	0
5823107 200220	0757	52.7	37300.00	16.42	0	1	0
5823207 200220	0757	52.8	37700.00	16.64	0	1	0
5823307 200220	0757	52.9	38600.00	16.78	0	1	0
5823407 200220	0757	53.0	39537.50	16.94	0	1	0
5823507 200220	0757	53.1	39900.00	17.22	0	1	0
5823606 200220	0757	53.2	36500.00	17.46	0	1	0
5823707 200220	0757	53.3	38212.50	17.49	0	1	0
5823806 200220	0757	53.4	40437.50	17.62	0	1	0
5823906 200220	0757	53.5	38000.00	17.81	0	1	0
5824006 200220	0757	53.6	38925.00	17.82	0	1	0
5824116 200220	0757	53.7	38412.50	17.90	0	1	0
5824216 200220	0757	53.8	40150.00	17.95	0	1	0
5824316 200220	0757	53.9	39525.00	18.06	0	1	0
5824416 200220	0757	54.0	39850.00	18.10	0	1	0
5824516 200220	0757	54.1	40262.50	18.12	0	1	0
5824616 200220	0757	54.2	39425.00	18.13	0	1	0
5824716 200220	0757	54.3	41437.50	18.26	0	1	0
5824816 200220	0757	54.4	39350.00	18.41	0	1	0
5824916 200220	0757	54.5	39700.00	18.36	0	1	0
5825016 200220	0757	54.6	40175.00	18.44	0	1	0
5825116 200220	0757	54.7	40625.00	18.49	0	1	0
5825216 200220	0757	54.8	39887.50	18.59	0	1	0
5825316 200220	0757	54.9	39225.00	18.58	0	1	0
5825416 200220	0757	55.0	39937.50	18.57	0	1	0
5825526 200220	0757	55.1	40750.00	18.57	0	1	0
5825616 200220	0757	55.2	40412.50	18.59	0	1	0
5825715 200220	0757	55.3	40962.50	18.64	0	1	0
5825815 200220	0757	55.4	40750.00	18.62	0	1	0
5825915 200220	0757	55.5	38662.50	18.68	0	1	0
5826025 200220	0757	55.6	39612.50	18.63	0	1	0
5826125 200220	0757	55.7	39787.50	18.61	0	1	0
5826225 200220	0757	55.8	40112.50	18.57	0	1	0
5826325 200220	0757	55.9	39675.00	18.58	0	1	0
5826425 200220	0757	56.0	39687.50	18.60	0	1	0
5826525 200220	0757	56.1	41600.00	18.59	0	1	0
5826625 200220	0757	56.2	39850.00	18.63	0	1	0
5826725 200220	0757	56.3	42250.00	18.60	0	1	0
5826825 200220	0757	56.4	45187.50	18.66	0	1	0
5826925 200220	0757	56.5	50275.00	18.86	0	1	0
5827025 200220	0757	56.6	55150.00	19.38	0	1	0
5827135 200220	0757	56.7	61562.50	20.08	0	1	0
5827235 200220	0757	56.8	68537.50	21.06	0	1	0
5827334 200220	0757	56.9	74050.00	22.34	0	1	0
5827434 200220	0757	57.0	78250.00	23.89	0	1	0
5827534 200220	0757	57.1	79500.00	25.62	0	1	0
5827634 200220	0757	57.2	82950.00	27.33	0	1	0
5827734 200220	0757	57.3	85862.50	29.27	0	1	0
5827834 200220	0757	57.4	89375.00	31.23	0	1	0
5827934 200220	0757	57.5	88387.50	33.22	0	1	0
5828034 200220	0757	57.6	89050.00	34.93	0	1	0
5828144 200220	0757	57.7	88550.00	36.46	0	1	0
5828244 200220	0757	57.8	88287.50	37.67	0	1	0
5828344 200220	0757	57.9	89112.50	38.56	0	1	0
5828444 200220	0757	58.0	90987.50	39.24	0	1	0
5828544 200220	0757	58.1	90575.00	39.81	0	1	0
5828644 200220	0757	58.2	89625.00	40.31	0	1	0
5828744 200220	0757	58.3	90350.00	40.61	0	1	0
5828844 200220	0757	58.4	89862.50	40.81	0	1	0
5828944 200220	0757	58.5	92350.00	40.84	0	1	0
5829044 200220	0757	58.6	90987.50	41.01	0	1	0
5829144 200220	0757	58.7	90237.50	41.10	0	1	0
5829243 200220	0757	58.8	93987.50	41.18	0	1	0
5829343 200220	0757	58.9	91387.50	41.43	0	1	0
5829443 200220	0757	59.0	91212.50	41.54	0	1	0
5829543 200220	0757	59.1	92025.00	41.55	0	1	0
5829643 200220	0757	59.2	92250.00	41.61	0	1	0
5829743 200220	0757	59.3	88925.00	41.73	0	1	0
5829843 200220	0757	59.4	91687.50	41.67	0	1	0
5829943 200220	0757	59.5	91312.50	41.75	0	1	0
5830043 200220	0757	59.6	90287.50	41.70	0	1	0
5830153 200220	0757	59.7	92862.50	41.67	0	1	0
5830253 200220	0757	59.8	91650.00	41.79	0	1	0
5830353 200220	0757	59.9	93675.00	41.68	0	1	0
5830454 200220	0758	0.0	92387.50	41.78	0	1	0
5830554 200220	0758	0.1	92425.00	41.84	0	1	0
5830654 200220	0758	0.2	91900.00	41.86	0	1	0
5830753 200220	0758	0.3	91750.00	41.84	0	1	0
5830853 200220	0758	0.4	92312.50	41.97	0	1	0
5830953 200220	0758	0.5	92262.50	42.00	0	1	0
5831053 200220	0758	0.6	94625.00	42.04	0	1	0
5831163 200220	0758	0.7	91037.50	42.23	0	1	0
5831263 200220	0758	0.8	92462.50	42.15	0	1	0
5831363 200220	0758	0.9	92850.00	42.19	0	1	0
5831463 200220	0758	1.0	92587.50	42.15	0	1	0
5831563 200220	0758	1.1	91900.00	42.16	0	1	0
5831663 200220	0758	1.2	91187.50	42.14	0	1	0
5831763 200220	0758	1.3	91587.50	42.10	0	1	0
5831863 200220	0758	1.4	92062.50	42.10	0	1	0
5831963 200220	0758	1.5	93962.50	42.09	0	1	0
5832063 200220	0758	1.6	92812.50	42.16	0	1	0
5832163 200220	0758	1.7	93837.50	42.08	0	1	0
5832263 200220	0758	1.8	94062.50	42.21	0	1	0
5832363 200220	0758	1.9	93112.50	42.28	0	1	0
5832463 200220	0758	2.0	94362.50	42.29	0	1	0
5832573 200220	0758	2.1	92737.50	42.37	0	1	0
5832663 200220	0758	2.2	94212.50	42.41	0	1	0
5832762 200220	0758	2.3	94837.50	42.54	0	1	0
5832862 200220	0758	2.4	92125.00	42.69	0	1	0
5832962 200220	0758	2.5	92962.50	42.69	0	1	0
5833072 200220	0758	2.6	91825.00	42.65	0	1	0
5833172 200220	0758	2.7	93825.00	42.60	0	1	0
5833272 200220	0758	2.8	92325.00	42.60	0	1	0
5833372 200220	0758	2.9	91037.50	42.52	0	1	0
5833472 200220	0758	3.0	92900.00	42.43	0	1	0
5833572 200220	0758	3.1	92937.50	42.37	0	1	0
5833672 200220	0758	3.2	95750.00	42.37	0	1	0
5833772 200220	0758	3.3	93350.00	42.44	0	1	0
5833872 200220	0758	3.4	94225.00	42.38	0	1	0
5833972 200220	0758	3.5	91200.00	42.47	0	1	0
5834072 200220	0758	3.6	92887.50	42.39	0	1	0
5834182 200220	0758	3.7	95075.00	42.44	0	1	0
5834282 200220	0758	3.8	90412.50	42.50	0	1	0
5834382 200220	0758	3.9	92887.50	42.41	0	1	0
5834481 200220	0758	4.0	92475.00	42.49	0	1	0
5834582 200220	0758	4.1	91600.00	42.47	0	1	0
5834682 200220	0758	4.2	91500.00	42.41	0	1	0
5834781 200220	0758	4.3	93187.50	42.22	0	1	0
5834881 200220	0758	4.4	93062.50	42.22	0	1	0
5834981 200220	0758	4.5	93662.50	42.16	0	1	0
5835081 200220	0758	4.6	94575.00	42.27	0	1	0
5835191 200220	0758	4.7	90800.00	42.35	0	1	0
5835291 200220	0758	4.8	95212.50	42.16	0	1	0
5835391 200220	0758	4.9	94125.00	42.37	0	1	0
5835491 200220	0758	5.0	91975.00	42.43	0	1	0
5835591 200220	0758	5.1	91175.00	42.41	0	1	0
5835691 200220	0758	5.2	93662.50	42.39	0	1	0
5835791 200220	0758	5.3	94112.50	42.48	0	1	0
5835891 200220	0758	5.4	90687.50	42.53	0	1	0
5835991 200220	0758	5.5	93512.50	42.42	0	1	0
5836091 200220	0758	5.6	92162.50	42.41	0	1	0
5836191 200220	0758	5.7	90650.00	42.30	0	1	0
5836291 200220	0758	5.8	94675.00	42.30	0	1	0
5836390 200220	0758	5.9	92325.00	42.27	0	1	0
5836491 200220	0758	6.0	94412.50	42.19	0	1	0
5836601 200220	0758	6.1	93475.00	42.30	0	1	0
5836690 200220	0758	6.2	94100.00	42.41	0	1	0
5836790 200220	0758	6.3	92812.50	42.43	0	1	0
5836890 200220	0758	6.4	93300.00	42.37	0	1	0
5836990 200220	0758	6.5	93800.00	42.48	0	1	0
5837100 200220	0758	6.6	94075.00	42.50	0	1	0
5837200 200220	0758	6.7	93912.50	42.58	0	1	0
5837300 200220	0758	6.8	93050.00	42.73	0	1	0
5837400 200220	0758	6.9	93562.50	42.66	0	1	0
5837500 200220	0758	7.0	94675.00	42.71	0	1	0
5837600 200220	0758	7.1	93262.50	42.72	0	1	0
5837700 200220	0758	7.2	94012.50	42.71	0	1	0
5837800 200220	0758	7.3	93412.50	42.71	0	1	0
5837900 200220	0758	7.4	91925.00	42.74	0	1	0
5838000 200220	0758	7.5	91125.00	42.68	0	1	0
5838100 200220	0758	7.6	91437.50	42.56	0	1	0
5838210 200220	0758	7.7	93187.50	42.44	0	1	0
5838309 200220	0758	7.8	94725.00	42.40	0	1	0
5838409 200220	0758	7.9	94287.50	42.48	0	1	0
5838509 200220	0758	8.0	93387.50	42.51	0	1	0
5838609 200220	0758	8.1	94025.00	42.45	0	1	0
5838709 200220	0758	8.2	93000.00	42.49	0	1	0
5838809 200220	0758	8.3	92800.00	42.44	0	1	0
5838909 200220	0758	8.4	91700.00	42.42	0	1	0
5839009 200220	0758	8.5	92450.00	42.41	0	1	0
5839109 200220	0758	8.6	91862.50	42.47	0	1	0
5839219 200220	0758	8.7	94412.50	42.48	0	1	0
5839319 200220	0758	8.8	93250.00	42.54	0	1	0
5839419 200220	0758	8.9	95787.50	42.47	0	1	0
5839519 200220	0758	9.0	93175.00	42.54	0	1	0
5839619 200220	0758	9.1	92437.50	42.53	0	1	0
5839719 200220	0758	9.2	92400.00	42.46	0	1	0
5839819 200220	0758	9.3	96287.50	42.43	0	1	0
5839919 200220	0758	9.4	92437.50	42.59	0	1	0
5840019 200220	0758	9.5	93100.00	42.62	0	1	0
5840118 200220	0758	9.6	93925.00	42.65	0	1	0
5840218 200220	0758	9.7	92725.00	42.74	0	1	0
5840318 200220	0758	9.8	92387.50	42.67	0	1	0
5840418 200220	0758	9.9	94437.50	42.63	0	1	0
5840518 200220	0758	10.0	93150.00	42.57	0	1	0
5840627 200220	0758	10.1	93662.50	42.57	0	1	0
5840717 200220	0758	10.2	91137.50	42.62	0	1	0
5840817 200220	0758	10.3	92675.00	42.57	0	1	0
5840927 200220	0758	10.4	93700.00	42.40	0	1	0
5841017 200220	0758	10.5	93400.00	42.46	0	1	0
5841127 200220	0758	10.6	91662.50	42.47	0	1	0
5841227 200220	0758	10.7	94800.00	42.37	0	1	0
5841327 200220	0758	10.8	94400.00	42.47	0	1	0
5841427 200220	0758	10.9	92187.50	42.56	0	1	0
5841527 200220	0758	11.0	92475.00	42.45	0	1	0
5841627 200220	0758	11.1	93600.00	42.42	0	1	0
5841727 200220	0758	11.2	93462.50	42.42	0	1	0
5841827 200220	0758	11.3	92762.50	42.53	0	1	0
5841927 200220	0758	11.4	93462.50	42.53	0	1	0
5842027 200220	0758	11.5	92037.50	42.52	0	1	0
5842127 200220	0758	11.6	94325.00	42.46	0	1	0
5842237 200220	0758	11.7	94425.00	42.58	0	1	0
5842336 200220	0758	11.8	93650.00	42.56	0	1	0
5842436 200220	0758	11.9	93950.00	42.53	0	1	0
5842536 200220	0758	12.0	92775.00	42.61	0	1	0
5842636 200220	0758	12.1	92125.00	42.62	0	1	0
5842736 200220	0758	12.2	91412.50	42.55	0	1	0
5842836 200220	0758	12.3	93262.50	42.46	0	1	0
5842936 200220	0758	12.4	94212.50	42.48	0	1	0
5843036 200220	0758	12.5	95225.00	42.52	0	1	0
5843136 200220	0758	12.6	93525.00	42.66	0	1	0
5843246 200220	0758	12.7	92800.00	42.63	0	1	0
5843346 200220	0758	12.8	95712.50	42.55	0	1	0
5843446 200220	0758	12.9	93762.50	42.65	0	1	0
5843546 200220	0758	13.0	94400.00	42.64	0	1	0
5843646 200220	0758	13.1	92550.00	42.71	0	1	0
5843746 200220	0758	13.2	92325.00	42.73	0	1	0
5843846 200220	0758	13.3	91162.50	42.77	0	1	0
5843946 200220	0758	13.4	92562.50	42.68	0	1	0
5844046 200220	0758	13.5	94175.00	42.60	0	1	0
5844146 200220	0758	13.6	90225.00	42.55	0	1	0
5844245 200220	0758	13.7	92362.50	42.41	0	1	0
5844345 200220	0758	13.8	92050.00	42.39	0	1	0
5844445 200220	0758	13.9	92887.50	42.22	0	1	0
5844545 200220	0758	14.0	91425.00	42.18	0	1	0
5844655 200220	0758	14.1	92475.00	42.05	0	1	0
5844745 200220	0758	14.2	93725.00	42.04	0	1	0
5844845 200220	0758	14.3	91775.00	42.11	0	1	0
5844945 200220	0758	14.4	94687.50	42.13	0	1	0
5845045 200220	0758	14.5	92137.50	42.23	0	1	0
5845155 200220	0758	14.6	92750.00	42.14	0	1	0
5845255 200220	0758	14.7	94562.50	42.25	0	1	0
5845355 200220	0758	14.8	94675.00	42.35	0	1	0
5845455 200220	0758	14.9	90537.50	42.47	0	1	0
5845555 200220	0758	15.0	93362.50	42.36	0	1	0
5845655 200220	0758	15.1	93525.00	42.45	0	1	0
5845755 200220	0758	15.2	92712.50	42.50	0	1	0
5845855 200220	0758	15.3	93312.50	42.45	0	1	0
5845955 200220	0758	15.4	92962.50	42.52	0	1	0
5846054 200220	0758	15.5	92325.00	42.44	0	1	0
5846154 200220	0758	15.6	95487.50	42.45	0	1	0
5846264 200220	0758	15.7	92637.50	42.58	0	1	0
5846364 200220	0758	15.8	94462.50	42.49	0	1	0
5846464 200220	0758	15.9	92937.50	42.48	0	1	0
5846564 200220	0758	16.0	93087.50	42.59	0	1	0
5846664 200220	0758	16.1	92562.50	42.58	0	1	0
5846764 200220	0758	16.2	91737.50	42.53	0	1	0
5846864 200220	0758	16.3	91900.00	42.49	0	1	0
5846964 200220	0758	16.4	92287.50	42.42	0	1	0
5847064 200220	0758	16.5	90725.00	42.39	0	1	0
5847164 200220	0758	16.6	94275.00	42.32	0	1	0
5847274 200220	0758	16.7	91837.50	42.27	0	1	0
5847374 200220	0758	16.8	93150.00	42.23	0	1	0
5847474 200220	0758	16.9	93725.00	42.17	0	1	0
5847574 200220	0758	17.0	94287.50	42.21	0	1	0
5847674 200220	0758	17.1	94700.00	42.26	0	1	0
5847774 200220	0758	17.2	92450.00	42.36	0	1	0
5847874 200220	0758	17.3	97575.00	42.39	0	1	0
5847974 200220	0758	17.4	91450.00	42.65	0	1	0
5848074 200220	0758	17.5	94475.00	42.61	0	1	0
5848173 200220	0758	17.6	92287.50	42.78	0	1	0
5848273 200220	0758	17.7	93862.50	42.69	0	1	0
5848373 200220	0758	17.8	95350.00	42.78	0	1	0
5848473 200220	0758	17.9	92875.00	42.88	0	1	0
5848573 200220	0758	18.0	92550.00	42.84	0	1	0
5848683 200220	0758	18.1	92712.50	42.76	0	1	0
5848773 200220	0758	18.2	93800.00	42.67	0	1	0
5848873 200220	0758	18.3	91987.50	42.73	0	1	0
5848973 200220	0758	18.4	93862.50	42.48	0	1	0
5849073 200220	0758	18.5	93975.00	42.59	0	1	0
5849183 200220	0758	18.6	93412.50	42.57	0	1	0
5849283 200220	0758	18.7	93987.50	42.62	0	1	0
5849383 200220	0758	18.8	94837.50	42.62	0	1	0
5849483 200220	0758	18.9	92150.00	42.60	0	1	0
5849583 200220	0758	19.0	94487.50	42.57	0	1	0
5849683 200220	0758	19.1	91412.50	42.65	0	1	0
5849783 200220	0758	19.2	94537.50	42.60	0	1	0
5849883 200220	0758	19.3	91525.00	42.63	0	1	0
5849983 200220	0758	19.4	93700.00	42.61	0	1	0
5850082 200220	0758	19.5	95187.50	42.60	0	1	0
5850182 200220	0758	19.6	95325.00	42.66	0	1	0
5850292 200220	0758	19.7	91975.00	42.74	0	1	0
5850392 200220	0758	19.8	93937.50	42.65	0	1	0
5850492 200220	0758	19.9	91212.50	42.61	0	1	0
5850592 200220	0758	20.0	93700.00	42.57	0	1	0
5850692 200220	0758	20.1	92525.00	42.53	0	1	0
5850792 200220	0758	20.2	94112.50	42.58	0	1	0
5850892 200220	0758	20.3	94500.00	42.56	0	1	0
5850992 200220	0758	20.4	93212.50	42.70	0	1	0
5851092 200220	0758	20.5	93687.50	42.68	0	1	0
5851192 200220	0758	20.6	92937.50	42.61	0	1	0
5851302 200220	0758	20.7	94300.00	42.50	0	1	0
5851402 200220	0758	20.8	92600.00	42.61	0	1	0
5851502 200220	0758	20.9	94075.00	42.55	0	1	0
5851602 200220	0758	21.0	93525.00	42.67	0	1	0
5851702 200220	0758	21.1	92062.50	42.67	0	1	0
5851801 200220	0758	21.2	93437.50	42.65	0	1	0
5851902 200220	0758	21.3	92312.50	42.62	0	1	0
5852001 200220	0758	21.4	93812.50	42.52	0	1	0
5852101 200220	0758	21.5	93925.00	42.54	0	1	0
5852201 200220	0758	21.6	92187.50	42.55	0	1	0
5852301 200220	0758	21.7	90612.50	42.52	0	1	0
5852401 200220	0758	21.8	95212.50	42.35	0	1	0
5852501 200220	0758	21.9	93062.50	42.47	0	1	0
5852601 200220	0758	22.0	92075.00	42.43	0	1	0
5852701 200220	0758	22.1	92550.00	42.36	0	1	0
5852801 200220	0758	22.2	94825.00	42.38	0	1	0
5852901 200220	0758	22.3	93662.50	42.45	0	1	0
5853001 200220	0758	22.4	91362.50	42.51	0	1	0
5853101 200220	0758	22.5	92675.00	42.40	0	1	0
5853211 200220	0758	22.6	95037.50	42.34	0	1	0
5853311 200220	0758	22.7	93062.50	42.47	0	1	0
5853411 200220	0758	22.8	94012.50	42.58	0	1	0
5853511 200220	0758	22.9	93625.00	42.52	0	1	0
5853611 200220	0758	23.0	93950.00	42.55	0	1	0
5853711 200220	0758	23.1	93625.00	42.63	0	1	0
5853810 200220	0758	23.2	93287.50	42.68	0	1	0
5853910 200220	0758	23.3	94650.00	42.61	0	1	0
5854010 200220	0758	23.4	93962.50	42.66	0	1	0
5854110 200220	0758	23.5	94562.50	42.77	0	1	0
5854210 200220	0758	23.6	92850.00	42.86	0	1	0
5854320 200220	0758	23.7	92300.00	42.76	0	1	0
5854420 200220	0758	23.8	94162.50	42.73	0	1	0
5854520 200220	0758	23.9	93687.50	42.73	0	1	0
5854620 200220	0758	24.0	93437.50	42.74	0	1	0
5854720 200220	0758	24.1	90975.00	42.71	0	1	0
5854820 200220	0758	24.2	90687.50	42.59	0	1	0
5854920 200220	0758	24.3	93675.00	42.48	0	1	0
5855020 200220	0758	24.4	93037.50	42.43	0	1	0
5855120 200220	0758	24.5	93812.50	42.39	0	1	0
5855220 200220	0758	24.6	94237.50	42.36	0	1	0
5855330 200220	0758	24.7	93125.00	42.42	0	1	0
5855420 200220	0758	24.8	92937.50	42.46	0	1	0
5855529 200220	0758	24.9	90912.50	42.40	0	1	0
5855629 200220	0758	25.0	92700.00	42.28	0	1	0
5855729 200220	0758	25.1	92262.50	42.24	0	1	0
5855829 200220	0758	25.2	92437.50	42.30	0	1	0
5855929 200220	0758	25.3	93912.50	42.38	0	1	0
5856029 200220	0758	25.4	93375.00	42.39	0	1	0
5856129 200220	0758	25.5	90987.50	42.41	0	1	0
5856229 200220	0758	25.6	92587.50	42.28	0	1	0
5856329 200220	0758	25.7	94187.50	42.21	0	1	0
5856429 200220	0758	25.8	92737.50	42.25	0	1	0
5856529 200220	0758	25.9	92412.50	42.24	0	1	0
5856629 200220	0758	26.0	93987.50	42.31	0	1	0
5856729 200220	0758	26.1	94262.50	42.37	0	1	0
5856829 200220	0758	26.2	91525.00	42.46	0	1	0
5856929 200220	0758	26.3	93112.50	42.42	0	1	0
5857029 200220	0758	26.4	92775.00	42.38	0	1	0
5857129 200220	0758	26.5	94875.00	42.36	0	1	0
5857229 200220	0758	26.6	92037.50	42.53	0	1	0
5857328 200220	0758	26.7	92400.00	42.51	0	1	0
5857438 200220	0758	26.8	93737.50	42.43	0	1	0
5857538 200220	0758	26.9	94600.00	42.47	0	1	0
5857638 200220	0758	27.0	94012.50	42.57	0	1	0
5857738 200220	0758	27.1	94975.00	42.57	0	1	0
5857838 200220	0758	27.2	93450.00	42.60	0	1	0
5857938 200220	0758	27.3	92262.50	42.69	0	1	0
5858038 200220	0758	27.4	93662.50	42.65	0	1	0
5858138 200220	0758	27.5	92387.50	42.69	0	1	0
5858238 200220	0758	27.6	93800.00	42.58	0	1	0
5858338 200220	0758	27.7	90712.50	42.66	0	1	0
5858448 200220	0758	27.8	93725.00	42.58	0	1	0
5858548 200220	0758	27.9	93250.00	42.58	0	1	0
5858648 200220	0758	28.0	93725.00	42.52	0	1	0
5858748 200220	0758	28.1	93937.50	42.51	0	1	0
5858848 200220	0758	28.2	91562.50	42.46	0	1	0
5858948 200220	0758	28.3	91562.50	42.38	0	1	0
5859048 200220	0758	28.4	95012.50	42.34	0	1	0
5859147 200220	0758	28.5	92875.00	42.41	0	1	0
5859247 200220	0758	28.6	94800.00	42.43	0	1	0
5859347 200220	0758	28.7	93912.50	42.47	0	1	0
5859447 200220	0758	28.8	95300.00	42.62	0	1	0
5859547 200220	0758	28.9	94462.50	42.69	0	1	0
5859647 200220	0758	29.0	92950.00	42.74	0	1	0
5859757 200220	0758	29.1	95425.00	42.71	0	1	0
5859857 200220	0758	29.2	92800.00	42.77	0	1	0
5859947 200220	0758	29.3	91750.00	42.83	0	1	0
5900057 200220	0758	29.4	93750.00	42.84	0	1	0
5900147 200220	0758	29.5	92675.00	42.78	0	1	0
5900257 200220	0758	29.6	93787.50	42.77	0	1	0
5900357 200220	0758	29.7	94075.00	42.73	0	1	0
5900457 200220	0758	29.8	92512.50	42.73	0	1	0
5900557 200220	0758	29.9	93875.00	42.61	0	1	0
5900657 200220	0758	30.0	92675.00	42.58	0	1	0
5900757 200220	0758	30.1	92450.00	42.57	0	1	0
5900857 200220	0758	30.2	93375.00	42.44	0	1	0
5900957 200220	0758	30.3	92175.00	42.46	0	1	0
5901056 200220	0758	30.4	92487.50	42.48	0	1	0
5901156 200220	0758	30.5	93037.50	42.42	0	1	0
5901256 200220	0758	30.6	92237.50	42.44	0	1	0
5901356 200220	0758	30.7	92687.50	42.37	0	1	0
5901466 200220	0758	30.8	92675.00	42.31	0	1	0
5901566 200220	0758	30.9	94762.50	42.32	0	1	0
5901666 200220	0758	31.0	95625.00	42.36	0	1	0
5901766 200220	0758	31.1	94725.00	42.49	0	1	0
5901866 200220	0758	31.2	92750.00	42.59	0	1	0
5901966 200220	0758	31.3	92925.00	42.56	0	1	0
5902066 200220	0758	31.4	94775.00	42.60	0	1	0
5902166 200220	0758	31.5	93737.50	42.70	0	1	0
5902266 200220	0758	31.6	92875.00	42.73	0	1	0
5902366 200220	0758	31.7	93037.50	42.76	0	1	0
5902476 200220	0758	31.8	92050.00	42.77	0	1	0
5902576 200220	0758	31.9	92575.00	42.75	0	1	0
5902676 200220	0758	32.0	93800.00	42.65	0	1	0
5902776 200220	0758	32.1	92175.00	42.57	0	1	0
5902875 200220	0758	32.2	92150.00	42.45	0	1	0
5902975 200220	0758	32.3	92562.50	42.42	0	1	0
5903075 200220	0758	32.4	93887.50	42.41	0	1	0
5903176 200220	0758	32.5	95500.00	42.37	0	1	0
5903275 200220	0758	32.6	93787.50	42.45	0	1	0
5903375 200220	0758	32.7	94025.00	42.49	0	1	0
5903475 200220	0758	32.8	92612.50	42.53	0	1	0
5903575 200220	0758	32.9	92550.00	42.56	0	1	0
5903675 200220	0758	33.0	91837.50	42.56	0	1	0
5903785 200220	0758	33.1	92600.00	42.47	0	1	0
5903875 200220	0758	33.2	93175.00	42.49	0	1	0
5903975 200220	0758	33.3	92837.50	42.53	0	1	0
5904085 200220	0758	33.4	92250.00	42.55	0	1	0
5904175 200220	0758	33.5	92700.00	42.47	0	1	0
5904285 200220	0758	33.6	92462.50	42.35	0	1	0
5904385 200220	0758	33.7	93625.00	42.29	0	1	0
5904485 200220	0758	33.8	91537.50	42.27	0	1	0
5904585 200220	0758	33.9	93837.50	42.22	0	1	0
5904685 200220	0758	34.0	94550.00	42.28	0	1	0
5904784 200220	0758	34.1	92100.00	42.40	0	1	0
5904885 200220	0758	34.2	92875.00	42.38	0	1	0
5904985 200220	0758	34.3	94550.00	42.36	0	1	0
5905084 200220	0758	34.4	92425.00	42.44	0	1	0
5905184 200220	0758	34.5	92325.00	42.45	0	1	0
5905284 200220	0758	34.6	93425.00	42.43	0	1	0
5905384 200220	0758	34.7	91087.50	42.48	0	1	0
5905494 200220	0758	34.8	93737.50	42.36	0	1	0
5905594 200220	0758	34.9	91550.00	42.46	0	1	0
5905694 200220	0758	35.0	94975.00	42.36	0	1	0
5905794 200220	0758	35.1	90575.00	42.38	0	1	0
5905894 200220	0758	35.2	90887.50	42.31	0	1	0
5905994 200220	0758	35.3	93462.50	42.22	0	1	0
5906094 200220	0758	35.4	92300.00	42.17	0	1	0
5906194 200220	0758	35.5	92200.00	42.16	0	1	0
5906294 200220	0758	35.6	91787.50	42.16	0	1	0
5906394 200220	0758	35.7	91000.00	42.09	0	1	0
5906504 200220	0758	35.8	94300.00	42.08	0	1	0
5906604 200220	0758	35.9	93775.00	42.11	0	1	0
5906704 200220	0758	36.0	93812.50	42.21	0	1	0
5906803 200220	0758	36.1	94025.00	42.15	0	1	0
5906903 200220	0758	36.2	95012.50	42.31	0	1	0
5907003 200220	0758	36.3	92300.00	42.50	0	1	0
5907103 200220	0758	36.4	92150.00	42.44	0	1	0
5907203 200220	0758	36.5	94062.50	42.44	0	1	0
5907303 200220	0758	36.6	91387.50	42.52	0	1	0
5907403 200220	0758	36.7	92987.50	42.50	0	1	0
5907503 200220	0758	36.8	94675.00	42.59	0	1	0
5907603 200220	0758	36.9	94825.00	42.61	0	1	0
5907703 200220	0758	37.0	92237.50	42.66	0	1	0
5907813 200220	0758	37.1	93550.00	42.58	0	1	0
5907903 200220	0758	37.2	91600.00	42.56	0	1	0
5908003 200220	0758	37.3	94725.00	42.41	0	1	0
5908103 200220	0758	37.4	91462.50	42.52	0	1	0
5908203 200220	0758	37.5	92450.00	42.49	0	1	0
5908313 200220	0758	37.6	92525.00	42.42	0	1	0
5908403 200220	0758	37.7	92250.00	42.47	0	1	0
5908513 200220	0758	37.8	94300.00	42.43	0	1	0
5908613 200220	0758	37.9	94450.00	42.42	0	1	0
5908712 200220	0758	38.0	91750.00	42.40	0	1	0
5908812 200220	0758	38.1	93412.50	42.38	0	1	0
5908912 200220	0758	38.2	92650.00	42.37	0	1	0
5909012 200220	0758	38.3	93850.00	42.42	0	1	0
5909112 200220	0758	38.4	92787.50	42.38	0	1	0
5909212 200220	0758	38.5	92700.00	42.44	0	1	0
5909312 200220	0758	38.6	92912.50	42.45	0	1	0
5909412 200220	0758	38.7	94062.50	42.47	0	1	0
5909522 200220	0758	38.8	94287.50	42.55	0	1	0
5909622 200220	0758	38.9	93987.50	42.55	0	1	0
5909722 200220	0758	39.0	94475.00	42.53	0	1	0
5909822 200220	0758	39.1	91850.00	42.65	0	1	0
5909922 200220	0758	39.2	93637.50	42.58	0	1	0
5910022 200220	0758	39.3	92512.50	42.62	0	1	0
5910122 200220	0758	39.4	93475.00	42.56	0	1	0
5910222 200220	0758	39.5	94862.50	42.60	0	1	0
5910322 200220	0758	39.6	91387.50	42.69	0	1	0
5910421 200220	0758	39.7	92412.50	42.62	0	1	0
5910531 200220	0758	39.8	92775.00	42.55	0	1	0
5910631 200220	0758	39.9	92800.00	42.48	0	1	0
5910731 200220	0758	40.0	94025.00	42.43	0	1	0
5910831 200220	0758	40.1	93712.50	42.41	0	1	0
5910931 200220	0758	40.2	92700.00	42.49	0	1	0
5911031 200220	0758	40.3	92200.00	42.45	0	1	0
5911131 200220	0758	40.4	93287.50	42.44	0	1	0
5911231 200220	0758	40.5	93650.00	42.43	0	1	0
5911331 200220	0758	40.6	91250.00	42.37	0	1	0
5911431 200220	0758	40.7	91237.50	42.37	0	1	0
5911531 200220	0758	40.8	93575.00	42.31	0	1	0
5911631 200220	0758	40.9	92487.50	42.35	0	1	0
5911731 200220	0758	41.0	90987.50	42.34	0	1	0
5911831 200220	0758	41.1	93650.00	42.20	0	1	0
5911931 200220	0758	41.2	92137.50	42.20	0	1	0
5912031 200220	0758	41.3	91562.50	42.17	0	1	0
5912131 200220	0758	41.4	93362.50	42.14	0	1	0
5912231 200220	0758	41.5	93325.00	42.15	0	1	0
5912340 200220	0758	41.6	94350.00	42.13	0	1	0
5912430 200220	0758	41.7	93087.50	42.27	0	1	0
5912540 200220	0758	41.8	92950.00	42.35	0	1	0
5912640 200220	0758	41.9	92775.00	42.33	0	1	0
5912740 200220	0758	42.0	92300.00	42.34	0	1	0
5912840 200220	0758	42.1	94612.50	42.40	0	1	0
5912940 200220	0758	42.2	91412.50	42.44	0	1	0
5913044 200220	0758	42.3	92025.00	42.41	0	1	0
5913144 200220	0758	42.4	92650.00	42.43	0	1	0
5913244 200220	0758	42.5	93687.50	42.40	0	1	0
5913343 200220	0758	42.6	94012.50	42.41	0	1	0
5913443 200220	0758	42.7	91987.50	42.40	0	1	0
5913543 200220	0758	42.8	91262.50	42.35	0	1	0
5913643 200220	0758	42.9	93987.50	42.27	0	1	0
5913743 200220	0758	43.0	93587.50	42.33	0	1	0
5913853 200220	0758	43.1	94587.50	42.39	0	1	0
5913943 200220	0758	43.2	94412.50	42.38	0	1	0
5914043 200220	0758	43.3	92312.50	42.52	0	1	0
5914143 200220	0758	43.4	90287.50	42.53	0	1	0
5914243 200220	0758	43.5	93625.00	42.43	0	1	0
5914353 200220	0758	43.6	95237.50	42.42	0	1	0
5914453 200220	0758	43.7	95062.50	42.48	0	1	0
5914553 200220	0758	43.8	95062.50	42.62	0	1	0
5914653 200220	0758	43.9	90925.00	42.79	0	1	0
5914753 200220	0758	44.0	93250.00	42.65	0	1	0
5914853 200220	0758	44.1	93087.50	42.63	0	1	0
5914953 200220	0758	44.2	92025.00	42.57	0	1	0
5915053 200220	0758	44.3	93237.50	42.46	0	1	0
5915153 200220	0758	44.4	93275.00	42.50	0	1	0
5915252 200220	0758	44.5	92962.50	42.64	0	1	0
5915352 200220	0758	44.6	92200.00	42.61	0	1	0
5915452 200220	0758	44.7	94662.50	42.47	0	1	0
5915562 200220	0758	44.8	93775.00	42.45	0	1	0
5915662 200220	0758	44.9	95912.50	42.39	0	1	0
5915762 200220	0758	45.0	93187.50	42.62	0	1	0
5915862 200220	0758	45.1	94650.00	42.61	0	1	0
5915962 200220	0758	45.2	92100.00	42.68	0	1	0
5916062 200220	0758	45.3	92612.50	42.69	0	1	0
5916162 200220	0758	45.4	92125.00	42.66	0	1	0
5916262 200220	0758	45.5	94050.00	42.61	0	1	0
5916362 200220	0758	45.6	91562.50	42.66	0	1	0
5916462 200220	0758	45.7	91600.00	42.63	0	1	0
5916572 200220	0758	45.8	94575.00	42.49	0	1	0
5916672 200220	0758	45.9	95475.00	42.53	0	1	0
5916772 200220	0758	46.0	92800.00	42.51	0	1	0
5916872 200220	0758	46.1	93250.00	42.49	0	1	0
5916972 200220	0758	46.2	93137.50	42.43	0	1	0
5917072 200220	0758	46.3	94350.00	42.47	0	1	0
5917172 200220	0758	46.4	94500.00	42.55	0	1	0
5917271 200220	0758	46.5	92375.00	42.66	0	1	0
5917372 200220	0758	46.6	91187.50	42.58	0	1	0
5917471 200220	0758	46.7	93200.00	42.57	0	1	0
5917571 200220	0758	46.8	93287.50	42.64	0	1	0
5917671 200220	0758	46.9	92512.50	42.58	0	1	0
5917771 200220	0758	47.0	92750.00	42.45	0	1	0
5917881 200220	0758	47.1	95187.50	42.44	0	1	0
5917971 200220	0758	47.2	93062.50	42.53	0	1	0
5918071 200220	0758	47.3	93412.50	42.53	0	1	0
5918171 200220	0758	47.4	91450.00	42.49	0	1	0
5918271 200220	0758	47.5	93387.50	42.35	0	1	0
5918381 200220	0758	47.6	93500.00	42.39	0	1	0
5918471 200220	0758	47.7	94687.50	42.50	0	1	0
5918581 200220	0758	47.8	93450.00	42.57	0	1	0
5918681 200220	0758	47.9	92275.00	42.57	0	1	0
5918781 200220	0758	48.0	93512.50	42.56	0	1	0
5918881 200220	0758	48.1	93775.00	42.60	0	1	0
5918981 200220	0758	48.2	93925.00	42.53	0	1	0
5919081 200220	0758	48.3	95100.00	42.57	0	1	0
5919180 200220	0758	48.4	93900.00	42.65	0	1	0
5919280 200220	0758	48.5	92712.50	42.76	0	1	0
5919380 200220	0758	48.6	94862.50	42.73	0	1	0
5919480 200220	0758	48.7	92212.50	42.79	0	1	0
5919590 200220	0758	48.8	96437.50	42.68	0	1	0
5919690 200220	0758	48.9	94525.00	42.81	0	1	0
5919790 200220	0758	49.0	91487.50	42.91	0	1	0
5919890 200220	0758	49.1	91462.50	42.82	0	1	0
5919990 200220	0758	49.2	92300.00	42.72	0	1	0
5920090 200220	0758	49.3	95712.50	42.65	0	1	0
5920190 200220	0758	49.4	93287.50	42.67	0	1	0
5920290 200220	0758	49.5	93900.00	42.65	0	1	0
5920390 200220	0758	49.6	92575.00	42.70	0	1	0
5920490 200220	0758	49.7	90887.50	42.60	0	1	0
5920600 200220	0758	49.8	95125.00	42.54	0	1	0
5920700 200220	0758	49.9	93400.00	42.48	0	1	0
5920800 200220	0758	50.0	91825.00	42.43	0	1	0
5920900 200220	0758	50.1	92650.00	42.44	0	1	0
5921000 200220	0758	50.2	92287.50	42.49	0	1	0
5921099 200220	0758	50.3	93025.00	42.49	0	1	0
5921199 200220	0758	50.4	91700.00	42.37	0	1	0
5921299 200220	0758	50.5	93787.50	42.30	0	1	0
5921399 200220	0758	50.6	94112.50	42.30	0	1	0
5921499 200220	0758	50.7	93225.00	42.37	0	1	0
5921599 200220	0758	50.8	92587.50	42.47	0	1	0
5921699 200220	0758	50.9	92912.50	42.36	0	1	0
5921799 200220	0758	51.0	93162.50	42.34	0	1	0
5921909 200220	0758	51.1	92250.00	42.40	0	1	0
5921999 200220	0758	51.2	92462.50	42.38	0	1	0
5922099 200220	0758	51.3	93787.50	42.39	0	1	0
5922199 200220	0758	51.4	93350.00	42.42	0	1	0
5922299 200220	0758	51.5	94150.00	42.49	0	1	0
5922409 200220	0758	51.6	91750.00	42.51	0	1	0
5922499 200220	0758	51.7	91837.50	42.40	0	1	0
5922609 200220	0758	51.8	93962.50	42.34	0	1	0
5922709 200220	0758	51.9	95012.50	42.40	0	1	0
5922809 200220	0758	52.0	94437.50	42.50	0	1	0
5922909 200220	0758	52.1	92775.00	42.56	0	1	0
5923008 200220	0758	52.2	92275.00	42.58	0	1	0
5923108 200220	0758	52.3	93400.00	42.57	0	1	0
5923208 200220	0758	52.4	93400.00	42.55	0	1	0
5923308 200220	0758	52.5	92462.50	42.56	0	1	0
5923408 200220	0758	52.6	92875.00	42.48	0	1	0
5923508 200220	0758	52.7	94150.00	42.53	0	1	0
5923618 200220	0758	52.8	92825.00	42.63	0	1	0
5923718 200220	0758	52.9	92862.50	42.58	0	1	0
5923818 200220	0758	53.0	93037.50	42.49	0	1	0
5923918 200220	0758	53.1	93750.00	42.42	0	1	0
5924018 200220	0758	53.2	92712.50	42.47	0	1	0
5924118 200220	0758	53.3	94012.50	42.49	0	1	0
5924218 200220	0758	53.4	93712.50	42.51	0	1	0
5924318 200220	0758	53.5	91150.00	42.53	0	1	0
5924418 200220	0758	53.6	91950.00	42.47	0	1	0
5924518 200220	0758	53.7	92725.00	42.43	0	1	0
5924627 200220	0758	53.8	89212.50	42.36	0	1	0
5924728 200220	0758	53.9	91212.50	42.20	0	1	0
5924827 200220	0758	54.0	92350.00	42.13	0	1	0
5924927 200220	0758	54.1	91325.00	42.10	0	1	0
5925027 200220	0758	54.2	91700.00	41.99	0	1	0
5925127 200220	0758	54.3	91275.00	41.94	0	1	0
5925227 200220	0758	54.4	91087.50	41.82	0	1	0
5925327 200220	0758	54.5	93675.00	41.70	0	1	0
5925427 200220	0758	54.6	92862.50	41.81	0	1	0
5925527 200220	0758	54.7	92350.00	41.85	0	1	0
5925627 200220	0758	54.8	93525.00	41.84	0	1	0
5925727 200220	0758	54.9	92325.00	42.03	0	1	0
5925827 200220	0758	55.0	93850.00	42.08	0	1	0
5925927 200220	0758	55.1	92500.00	42.15	0	1	0
5926027 200220	0758	55.2	93150.00	42.20	0	1	0
5926127 200220	0758	55.3	93487.50	42.27	0	1	0
5926227 200220	0758	55.4	91612.50	42.37	0	1	0
5926327 200220	0758	55.5	91987.50	42.39	0	1	0
5926426 200220	0758	55.6	93400.00	42.31	0	1	0
5926526 200220	0758	55.7	93750.00	42.34	0	1	0
5926636 200220	0758	55.8	93837.50	42.40	0	1	0
5926736 200220	0758	55.9	91287.50	42.42	0	1	0
5926836 200220	0758	56.0	92262.50	42.37	0	1	0
5926936 200220	0758	56.1	94600.00	42.30	0	1	0
5927036 200220	0758	56.2	93387.50	42.39	0	1	0
5927136 200220	0758	56.3	93937.50	42.40	0	1	0
5927236 200220	0758	56.4	93112.50	42.42	0	1	0
5927336 200220	0758	56.5	92912.50	42.49	0	1	0
5927436 200220	0758	56.6	90825.00	42.53	0	1	0
5927536 200220	0758	56.7	95650.00	42.42	0	1	0
5927646 200220	0758	56.8	93600.00	42.50	0	1	0
5927746 200220	0758	56.9	94462.50	42.49	0	1	0
5927846 200220	0758	57.0	90837.50	42.63	0	1	0
5927946 200220	0758	57.1	94062.50	42.57	0	1	0
5928046 200220	0758	57.2	93137.50	42.55	0	1	0
5928146 200220	0758	57.3	93600.00	42.53	0	1	0
5928246 200220	0758	57.4	92225.00	42.52	0	1	0
5928345 200220	0758	57.5	93737.50	42.48	0	1	0
5928445 200220	0758	57.6	95437.50	42.52	0	1	0
5928545 200220	0758	57.7	93250.00	42.72	0	1	0
5928645 200220	0758	57.8	92262.50	42.62	0	1	0
5928755 200220	0758	57.9	95037.50	42.56	0	1	0
5928855 200220	0758	58.0	92775.00	42.58	0	1	0
5928955 200220	0758	58.1	92212.50	42.67	0	1	0
5929055 200220	0758	58.2	94387.50	42.59	0	1	0
5929155 200220	0758	58.3	91475.00	42.64	0	1	0
5929255 200220	0758	58.4	92887.50	42.55	0	1	0
5929355 200220	0758	58.5	92875.00	42.58	0	1	0
5929455 200220	0758	58.6	94075.00	42.54	0	1	0
5929555 200220	0758	58.7	92600.00	42.48	0	1	0
5929655 200220	0758	58.8	93362.50	42.45	0	1	0
5929755 200220	0758	58.9	93287.50	42.50	0	1	0
5929855 200220	0758	59.0	91875.00	42.42	0	1	0
5929955 200220	0758	59.1	93512.50	42.38	0	1	0
5930055 200220	0758	59.2	94625.00	42.44	0	1	0
5930155 200220	0758	59.3	93025.00	42.45	0	1	0
5930254 200220	0758	59.4	93437.50	42.52	0	1	0
5930354 200220	0758	59.5	94375.00	42.54	0	1	0
5930454 200220	0758	59.6	94700.00	42.61	0	1	0
5930554 200220	0758	59.7	95462.50	42.64	0	1	0
5930664 200220	0758	59.8	91375.00	42.76	0	1	0
5930764 200220	0758	59.9	95325.00	42.68	0	1	0
5930865 200220	0759	0.0	94625.00	42.77	0	1	0
5930965 200220	0759	0.1	93025.00	42.89	0	1	0
5931065 200220	0759	0.2	93900.00	42.87	0	1	0
5931165 200220	0759	0.3	91500.00	42.84	0	1	0
5931265 200220	0759	0.4	93650.00	42.77	0	1	0
5931365 200220	0759	0.5	93375.00	42.78	0	1	0
5931465 200220	0759	0.6	92900.00	42.73	0	1	0
5931565 200220	0759	0.7	94262.50	42.65	0	1	0
5931675 200220	0759	0.8	91937.50	42.60	0	1	0
5931775 200220	0759	0.9	91837.50	42.62	0	1	0
5931875 200220	0759	1.0	94675.00	42.47	0	1	0
5931974 200220	0759	1.1	94350.00	42.47	0	1	0
5932074 200220	0759	1.2	95187.50	42.53	0	1	0
5932174 200220	0759	1.3	95450.00	42.59	0	1	0
5932274 200220	0759	1.4	91475.00	42.76	0	1	0
5932374 200220	0759	1.5	91900.00	42.67	0	1	0
5932474 200220	0759	1.6	91000.00	42.60	0	1	0
5932574 200220	0759	1.7	91775.00	42.51	0	1	0
5932674 200220	0759	1.8	93825.00	42.40	0	1	0
5932774 200220	0759	1.9	92550.00	42.49	0	1	0
5932874 200220	0759	2.0	92325.00	42.52	0	1	0
5932984 200220	0759	2.1	94775.00	42.41	0	1	0
5933074 200220	0759	2.2	93650.00	42.43	0	1	0
5933174 200220	0759	2.3	93687.50	42.36	0	1	0
5933274 200220	0759	2.4	93462.50	42.28	0	1	0
5933374 200220	0759	2.5	94250.00	42.37	0	1	0
5933484 200220	0759	2.6	92712.50	42.48	0	1	0
5933574 200220	0759	2.7	93175.00	42.56	0	1	0
5933684 200220	0759	2.8	93025.00	42.62	0	1	0
5933784 200220	0759	2.9	90800.00	42.58	0	1	0
5933883 200220	0759	3.0	93837.50	42.50	0	1	0
5933983 200220	0759	3.1	95175.00	42.57	0	1	0
5934083 200220	0759	3.2	95825.00	42.59	0	1	0
5934183 200220	0759	3.3	93637.50	42.69	0	1	0
5934283 200220	0759	3.4	92850.00	42.69	0	1	0
5934383 200220	0759	3.5	92137.50	42.66	0	1	0
5934483 200220	0759	3.6	92762.50	42.56	0	1	0
5934583 200220	0759	3.7	91925.00	42.57	0	1	0
5934693 200220	0759	3.8	93562.50	42.51	0	1	0
5934793 200220	0759	3.9	94412.50	42.53	0	1	0
5934893 200220	0759	4.0	91362.50	42.70	0	1	0
5934993 200220	0759	4.1	94662.50	42.58	0	1	0
5935093 200220	0759	4.2	94612.50	42.56	0	1	0
5935193 200220	0759	4.3	94300.00	42.51	0	1	0
5935293 200220	0759	4.4	94000.00	42.54	0	1	0
5935393 200220	0759	4.5	95475.00	42.59	0	1	0
5935493 200220	0759	4.6	94550.00	42.74	0	1	0
5935593 200220	0759	4.7	92375.00	42.82	0	1	0
5935703 200220	0759	4.8	92100.00	42.84	0	1	0
5935802 200220	0759	4.9	95387.50	42.77	0	1	0
5935902 200220	0759	5.0	93975.00	42.82	0	1	0
5936002 200220	0759	5.1	92275.00	42.93	0	1	0
5936102 200220	0759	5.2	92887.50	42.83	0	1	0
5936202 200220	0759	5.3	92225.00	42.75	0	1	0
5936302 200220	0759	5.4	92550.00	42.66	0	1	0
5936402 200220	0759	5.5	92425.00	42.59	0	1	0
5936502 200220	0759	5.6	92662.50	42.45	0	1	0
5936602 200220	0759	5.7	94362.50	42.37	0	1	0
5936702 200220	0759	5.8	94812.50	42.46	0	1	0
5936802 200220	0759	5.9	92400.00	42.58	0	1	0
5936902 200220	0759	6.0	93475.00	42.45	0	1	0
5937002 200220	0759	6.1	97187.50	42.42	0	1	0
5937102 200220	0759	6.2	92237.50	42.64	0	1	0
5937202 200220	0759	6.3	93887.50	42.62	0	1	0
5937302 200220	0759	6.4	93512.50	42.69	0	1	0
5937402 200220	0759	6.5	92587.50	42.73	0	1	0
5937512 200220	0759	6.6	91787.50	42.74	0	1	0
5937602 200220	0759	6.7	94925.00	42.70	0	1	0
5937711 200220	0759	6.8	92350.00	42.73	0	1	0
5937811 200220	0759	6.9	95650.00	42.62	0	1	0
5937911 200220	0759	7.0	95000.00	42.76	0	1	0
5938011 200220	0759	7.1	92687.50	42.83	0	1	0
5938111 200220	0759	7.2	94400.00	42.63	0	1	0
5938211 200220	0759	7.3	91100.00	42.73	0	1	0
5938311 200220	0759	7.4	92162.50	42.60	0	1	0
5938411 200220	0759	7.5	90575.00	42.54	0	1	0
5938511 200220	0759	7.6	94112.50	42.45	0	1	0
5938611 200220	0759	7.7	92350.00	42.55	0	1	0
5938721 200220	0759	7.8	94137.50	42.44	0	1	0
5938821 200220	0759	7.9	93412.50	42.52	0	1	0
5938921 200220	0759	8.0	93562.50	42.42	0	1	0
5939021 200220	0759	8.1	94025.00	42.35	0	1	0
5939121 200220	0759	8.2	92762.50	42.41	0	1	0
5939221 200220	0759	8.3	94787.50	42.34	0	1	0
5939321 200220	0759	8.4	93100.00	42.50	0	1	0
5939420 200220	0759	8.5	94087.50	42.55	0	1	0
5939520 200220	0759	8.6	94375.00	42.71	0	1	0
5939620 200220	0759	8.7	92700.00	42.72	0	1	0
5939730 200220	0759	8.8	92975.00	42.73	0	1	0
5939830 200220	0759	8.9	92800.00	42.68	0	1	0
5939930 200220	0759	9.0	94437.50	42.65	0	1	0
5940030 200220	0759	9.1	93900.00	42.69	0	1	0
5940130 200220	0759	9.2	91950.00	42.69	0	1	0
5940230 200220	0759	9.3	95275.00	42.65	0	1	0
5940330 200220	0759	9.4	91200.00	42.67	0	1	0
5940430 200220	0759	9.5	92825.00	42.59	0	1	0
5940530 200220	0759	9.6	93037.50	42.53	0	1	0
5940630 200220	0759	9.7	94537.50	42.47	0	1	0
5940730 200220	0759	9.8	94950.00	42.55	0	1	0
5940830 200220	0759	9.9	93837.50	42.64	0	1	0
5940929 200220	0759	10.0	93025.00	42.69	0	1	0
5941039 200220	0759	10.1	91900.00	42.62	0	1	0
5941129 200220	0759	10.2	93550.00	42.53	0	1	0
5941229 200220	0759	10.3	92375.00	42.61	0	1	0
5941329 200220	0759	10.4	95787.50	42.48	0	1	0
5941429 200220	0759	10.5	93600.00	42.68	0	1	0
5941538 200220	0759	10.6	92987.50	42.72	0	1	0
5941628 200220	0759	10.7	92137.50	42.71	0	1	0
5941738 200220	0759	10.8	92100.00	42.61	0	1	0
5941838 200220	0759	10.9	90900.00	42.48	0	1	0
5941938 200220	0759	11.0	94187.50	42.35	0	1	0
5942038 200220	0759	11.1	94362.50	42.40	0	1	0
5942138 200220	0759	11.2	96625.00	42.51	0	1	0
5942238 200220	0759	11.3	94437.50	42.65	0	1	0
5942338 200220	0759	11.4	92662.50	42.74	0	1	0
5942438 200220	0759	11.5	91000.00	42.60	0	1	0
5942538 200220	0759	11.6	96537.50	42.48	0	1	0
5942638 200220	0759	11.7	93737.50	42.64	0	1	0
5942748 200220	0759	11.8	92250.00	42.71	0	1	0
5942848 200220	0759	11.9	94062.50	42.72	0	1	0
5942948 200220	0759	12.0	92487.50	42.86	0	1	0
5943048 200220	0759	12.1	94812.50	42.79	0	1	0
5943148 200220	0759	12.2	92575.00	42.81	0	1	0
5943247 200220	0759	12.3	93287.50	42.63	0	1	0
5943347 200220	0759	12.4	92837.50	42.57	0	1	0
5943447 200220	0759	12.5	94250.00	42.58	0	1	0
5943547 200220	0759	12.6	93050.00	42.73	0	1	0
5943647 200220	0759	12.7	93625.00	42.57	0	1	0
5943757 200220	0759	12.8	92562.50	42.57	0	1	0
5943857 200220	0759	12.9	93050.00	42.58	0	1	0
5943957 200220	0759	13.0	94912.50	42.53	0	1	0
5944057 200220	0759	13.1	91900.00	42.64	0	1	0
5944157 200220	0759	13.2	93662.50	42.51	0	1	0
5944257 200220	0759	13.3	92050.00	42.56	0	1	0
5944357 200220	0759	13.4	95725.00	42.51	0	1	0
5944457 200220	0759	13.5	92225.00	42.64	0	1	0
5944557 200220	0759	13.6	94537.50	42.54	0	1	0
5944657 200220	0759	13.7	93225.00	42.61	0	1	0
5944757 200220	0759	13.8	93012.50	42.59	0	1	0
5944857 200220	0759	13.9	93637.50	42.61	0	1	0
5944957 200220	0759	14.0	92437.50	42.64	0	1	0
5945057 200220	0759	14.1	92287.50	42.53	0	1	0
5945157 200220	0759	14.2	91987.50	42.55	0	1	0
5945256 200220	0759	14.3	94037.50	42.47	0	1	0
5945356 200220	0759	14.4	93075.00	42.56	0	1	0
5945456 200220	0759	14.5	92950.00	42.44	0	1	0
5945566 200220	0759	14.6	93525.00	42.47	0	1	0
5945656 200220	0759	14.7	93300.00	42.43	0	1	0
5945766 200220	0759	14.8	91175.00	42.43	0	1	0
5945866 200220	0759	14.9	93437.50	42.35	0	1	0
5945966 200220	0759	15.0	94625.00	42.34	0	1	0
5946066 200220	0759	15.1	91975.00	42.44	0	1	0
5946166 200220	0759	15.2	92500.00	42.42	0	1	0
5946266 200220	0759	15.3	94312.50	42.45	0	1	0
5946366 200220	0759	15.4	92537.50	42.46	0	1	0
5946466 200220	0759	15.5	91762.50	42.44	0	1	0
5946566 200220	0759	15.6	93987.50	42.38	0	1	0
5946666 200220	0759	15.7	93775.00	42.40	0	1	0
5946776 200220	0759	15.8	90237.50	42.42	0	1	0
5946876 200220	0759	15.9	90625.00	42.38	0	1	0
5946976 200220	0759	16.0	91062.50	42.26	0	1	0
5947076 200220	0759	16.1	93662.50	42.09	0	1	0
5947175 200220	0759	16.2	93262.50	42.17	0	1	0
5947275 200220	0759	16.3	92850.00	42.21	0	1	0
5947375 200220	0759	16.4	93162.50	42.14	0	1	0
5947475 200220	0759	16.5	94462.50	42.17	0	1	0
5947575 200220	0759	16.6	92650.00	42.29	0	1	0
5947675 200220	0759	16.7	92625.00	42.23	0	1	0
5947785 200220	0759	16.8	93487.50	42.18	0	1	0
5947885 200220	0759	16.9	93412.50	42.32	0	1	0
5947985 200220	0759	17.0	93725.00	42.45	0	1	0
5948085 200220	0759	17.1	91025.00	42.57	0	1	0
5948185 200220	0759	17.2	94500.00	42.45	0	1	0
5948285 200220	0759	17.3	92937.50	42.51	0	1	0
5948385 200220	0759	17.4	92750.00	42.51	0	1	0
5948485 200220	0759	17.5	93287.50	42.49	0	1	0
5948585 200220	0759	17.6	92487.50	42.44	0	1	0
5948685 200220	0759	17.7	92375.00	42.43	0	1	0
5948785 200220	0759	17.8	91687.50	42.42	0	1	0
5948885 200220	0759	17.9	94662.50	42.34	0	1	0
5948985 200220	0759	18.0	93700.00	42.39	0	1	0
5949085 200220	0759	18.1	93225.00	42.39	0	1	0
5949184 200220	0759	18.2	90675.00	42.49	0	1	0
5949284 200220	0759	18.3	92525.00	42.32	0	1	0
5949384 200220	0759	18.4	90937.50	42.30	0	1	0
5949484 200220	0759	18.5	93950.00	42.22	0	1	0
5949584 200220	0759	18.6	92912.50	42.25	0	1	0
5949684 200220	0759	18.7	92612.50	42.27	0	1	0
5949784 200220	0759	18.8	95737.50	42.28	0	1	0
5949894 200220	0759	18.9	92775.00	42.46	0	1	0
5949994 200220	0759	19.0	92925.00	42.38	0	1	0
5950094 200220	0759	19.1	93912.50	42.34	0	1	0
5950194 200220	0759	19.2	91462.50	42.37	0	1	0
5950294 200220	0759	19.3	90362.50	42.41	0	1	0
5950394 200220	0759	19.4	92125.00	42.31	0	1	0
5950494 200220	0759	19.5	93750.00	42.36	0	1	0
5950594 200220	0759	19.6	95550.00	42.36	0	1	0
5950694 200220	0759	19.7	96125.00	42.47	0	1	0
5950794 200220	0759	19.8	93962.50	42.63	0	1	0
5950904 200220	0759	19.9	92887.50	42.55	0	1	0
5951004 200220	0759	20.0	93725.00	42.56	0	1	0
5951103 200220	0759	20.1	93550.00	42.59	0	1	0
5951203 200220	0759	20.2	93500.00	42.58	0	1	0
5951303 200220	0759	20.3	91250.00	42.67	0	1	0
5951403 200220	0759	20.4	92462.50	42.71	0	1	0
5951503 200220	0759	20.5	93400.00	42.72	0	1	0
5951603 200220	0759	20.6	91487.50	42.71	0	1	0
5951703 200220	0759	20.7	92687.50	42.53	0	1	0
5951803 200220	0759	20.8	92750.00	42.37	0	1	0
5951913 200220	0759	20.9	92262.50	42.32	0	1	0
5952013 200220	0759	21.0	93675.00	42.29	0	1	0
5952113 200220	0759	21.1	93275.00	42.29	0	1	0
5952213 200220	0759	21.2	95375.00	42.27	0	1	0
5952303 200220	0759	21.3	94050.00	42.36	0	1	0
5952413 200220	0759	21.4	94437.50	42.48	0	1	0
5952513 200220	0759	21.5	92525.00	42.57	0	1	0
5952613 200220	0759	21.6	94975.00	42.53	0	1	0
5952713 200220	0759	21.7	92287.50	42.69	0	1	0
5952813 200220	0759	21.8	91850.00	42.67	0	1	0
5952913 200220	0759	21.9	91762.50	42.63	0	1	0
5953012 200220	0759	22.0	92600.00	42.61	0	1	0
5953112 200220	0759	22.1	91675.00	42.56	0	1	0
5953212 200220	0759	22.2	91612.50	42.49	0	1	0
5953312 200220	0759	22.3	93112.50	42.32	0	1	0
5953412 200220	0759	22.4	93637.50	42.28	0	1	0
5953512 200220	0759	22.5	92550.00	42.24	0	1	0
5953612 200220	0759	22.6	92100.00	42.24	0	1	0
5953712 200220	0759	22.7	94175.00	42.11	0	1	0
5953812 200220	0759	22.8	92525.00	42.20	0	1	0
5953922 200220	0759	22.9	92237.50	42.23	0	1	0
5954022 200220	0759	23.0	94362.50	42.25	0	1	0
5954122 200220	0759	23.1	92825.00	42.33	0	1	0
5954222 200220	0759	23.2	92550.00	42.38	0	1	0
5954322 200220	0759	23.3	93887.50	42.42	0	1	0
5954422 200220	0759	23.4	92312.50	42.46	0	1	0
5954522 200220	0759	23.5	90625.00	42.40	0	1	0
5954621 200220	0759	23.6	94812.50	42.31	0	1	0
5954721 200220	0759	23.7	92987.50	42.43	0	1	0
5954821 200220	0759	23.8	92075.00	42.38	0	1	0
5954931 200220	0759	23.9	94162.50	42.36	0	1	0
5955031 200220	0759	24.0	94325.00	42.45	0	1	0
5955131 200220	0759	24.1	93962.50	42.45	0	1	0
5955231 200220	0759	24.2	92187.50	42.50	0	1	0
5955331 200220	0759	24.3	92387.50	42.48	0	1	0
5955431 200220	0759	24.4	93350.00	42.41	0	1	0
5955531 200220	0759	24.5	96962.50	42.46	0	1	0
5955631 200220	0759	24.6	94412.50	42.74	0	1	0
5955731 200220	0759	24.7	90600.00	42.73	0	1	0
5955831 200220	0759	24.8	94537.50	42.62	0	1	0
5955931 200220	0759	24.9	93575.00	42.73	0	1	0
5956031 200220	0759	25.0	95262.50	42.70	0	1	0
5956141 200220	0759	25.1	93412.50	42.75	0	1	0
5956231 200220	0759	25.2	94362.50	42.72	0	1	0
5956331 200220	0759	25.3	94337.50	42.82	0	1	0
5956441 200220	0759	25.4	93950.00	42.91	0	1	0
5956530 200220	0759	25.5	92625.00	42.93	0	1	0
5956640 200220	0759	25.6	93425.00	42.74	0	1	0
5956740 200220	0759	25.7	94575.00	42.69	0	1	0
5956830 200220	0759	25.8	94512.50	42.87	0	1	0
5956940 200220	0759	25.9	93462.50	42.87	0	1	0
5957040 200220	0759	26.0	93925.00	42.87	0	1	0
5957140 200220	0759	26.1	94300.00	42.81	0	1	0
5957240 200220	0759	26.2	92725.00	42.85	0	1	0
5957340 200220	0759	26.3	94387.50	42.77	0	1	0
5957440 200220	0759	26.4	94912.50	42.77	0	1	0
5957540 200220	0759	26.5	92762.50	42.82	0	1	0
5957640 200220	0759	26.6	93225.00	42.82	0	1	0
5957740 200220	0759	26.7	93737.50	42.82	0	1	0
5957840 200220	0759	26.8	93625.00	42.78	0	1	0
5957950 200220	0759	26.9	94862.50	42.74	0	1	0
5958050 200220	0759	27.0	93375.00	42.80	0	1	0
5958150 200220	0759	27.1	94275.00	42.78	0	1	0
5958250 200220	0759	27.2	92737.50	42.77	0	1	0
5958349 200220	0759	27.3	93762.50	42.78	0	1	0
5958449 200220	0759	27.4	94787.50	42.75	0	1	0
5958549 200220	0759	27.5	93975.00	42.74	0	1	0
5958649 200220	0759	27.6	93550.00	42.80	0	1	0
5958749 200220	0759	27.7	91687.50	42.81	0	1	0
5958849 200220	0759	27.8	95562.50	42.72	0	1	0
5958959 200220	0759	27.9	90475.00	42.81	0	1	0
5959059 200220	0759	28.0	93875.00	42.61	0	1	0
5959159 200220	0759	28.1	94362.50	42.63	0	1	0
5959259 200220	0759	28.2	92987.50	42.63	0	1	0
5959359 200220	0759	28.3	93162.50	42.65	0	1	0
5959459 200220	0759	28.4	93887.50	42.62	0	1	0
5959559 200220	0759	28.5	95762.50	42.58	0	1	0
5959659 200220	0759	28.6	94912.50	42.66	0	1	0
5959759 200220	0759	28.7	94650.00	42.72	0	1	0
5959859 200220	0759	28.8	93437.50	42.85	0	1	0
5959959 200220	0759	28.9	93800.00	42.76	0	1	0