02/20/2020 10:00 INSTAAR Fast Ozone (SN: 001)
0000022 200220	0958	40.1	93600.00	42.27	0	1	0
0000122 200220	0958	40.2	92437.50	42.27	0	1	0
0000222 200220	0958	40.3	93450.00	42.28	0	1	0
0000322 200220	0958	40.4	92487.50	42.33	0	1	0
0000422 200220	0958	40.5	92112.50	42.29	0	1	0
0000522 200220	0958	40.6	90725.00	42.25	0	1	0
0000622 200220	0958	40.7	94500.00	42.20	0	1	0
0000732 200220	0958	40.8	93625.00	42.23	0	1	0
0000832 200220	0958	40.9	91825.00	42.25	0	1	0
0000932 200220	0958	41.0	92475.00	42.26	0	1	0
0001032 200220	0958	41.1	95812.50	42.30	0	1	0
0001132 200220	0958	41.2	93925.00	42.40	0	1	0
0001232 200220	0958	41.3	90450.00	42.46	0	1	0
0001332 200220	0958	41.4	95037.50	42.33	0	1	0
0001432 200220	0958	41.5	93562.50	42.44	0	1	0
0001532 200220	0958	41.6	92812.50	42.51	0	1	0
0001632 200220	0958	41.7	90312.50	42.60	0	1	0
0001732 200220	0958	41.8	94300.00	42.41	0	1	0
0001831 200220	0958	41.9	91587.50	42.44	0	1	0
0001931 200220	0958	42.0	91925.00	42.43	0	1	0
0002041 200220	0958	42.1	92712.50	42.41	0	1	0
0002131 200220	0958	42.2	93950.00	42.27	0	1	0
0002231 200220	0958	42.3	93250.00	42.27	0	1	0
0002341 200220	0958	42.4	93150.00	42.40	0	1	0
0002431 200220	0958	42.5	93550.00	42.31	0	1	0
0002541 200220	0958	42.6	93762.50	42.31	0	1	0
0002631 200220	0958	42.7	91450.00	42.35	0	1	0
0002741 200220	0958	42.8	92825.00	42.40	0	1	0
0002841 200220	0958	42.9	91987.50	42.34	0	1	0
0002941 200220	0958	43.0	93137.50	42.36	0	1	0
0003041 200220	0958	43.1	92425.00	42.41	0	1	0
0003141 200220	0958	43.2	92900.00	42.40	0	1	0
0003241 200220	0958	43.3	93112.50	42.35	0	1	0
0003341 200220	0958	43.4	93250.00	42.34	0	1	0
0003441 200220	0958	43.5	90887.50	42.35	0	1	0
0003540 200220	0958	43.6	91587.50	42.23	0	1	0
0003640 200220	0958	43.7	91637.50	42.13	0	1	0
0003750 200220	0958	43.8	92312.50	42.14	0	1	0
0003850 200220	0958	43.9	91837.50	42.12	0	1	0
0003950 200220	0958	44.0	92037.50	42.11	0	1	0
0004050 200220	0958	44.1	92812.50	42.06	0	1	0
0004150 200220	0958	44.2	92062.50	42.08	0	1	0
0004250 200220	0958	44.3	93725.00	42.04	0	1	0
0004350 200220	0958	44.4	90850.00	42.07	0	1	0
0004450 200220	0958	44.5	91975.00	41.96	0	1	0
0004550 200220	0958	44.6	91862.50	42.01	0	1	0
0004650 200220	0958	44.7	91650.00	42.02	0	1	0
0004760 200220	0958	44.8	92300.00	42.02	0	1	0
0004860 200220	0958	44.9	90975.00	42.02	0	1	0
0004960 200220	0958	45.0	92700.00	41.98	0	1	0
0005060 200220	0958	45.1	93125.00	42.01	0	1	0
0005160 200220	0958	45.2	91675.00	42.03	0	1	0
0005260 200220	0958	45.3	93312.50	42.01	0	1	0
0005360 200220	0958	45.4	91137.50	41.99	0	1	0
0005459 200220	0958	45.5	93500.00	42.00	0	1	0
0005559 200220	0958	45.6	94837.50	42.07	0	1	0
0005659 200220	0958	45.7	93512.50	42.20	0	1	0
0005759 200220	0958	45.8	91812.50	42.29	0	1	0
0005859 200220	0958	45.9	93475.00	42.27	0	1	0
0005959 200220	0958	46.0	92075.00	42.38	0	1	0
0006069 200220	0958	46.1	92950.00	42.35	0	1	0
0006159 200220	0958	46.2	90950.00	42.34	0	1	0
0006259 200220	0958	46.3	92775.00	42.31	0	1	0
0006359 200220	0958	46.4	92062.50	42.29	0	1	0
0006459 200220	0958	46.5	91925.00	42.33	0	1	0
0006569 200220	0958	46.6	92725.00	42.26	0	1	0
0006659 200220	0958	46.7	93500.00	42.16	0	1	0
0006769 200220	0958	46.8	92037.50	42.16	0	1	0
0006869 200220	0958	46.9	93900.00	42.17	0	1	0
0006969 200220	0958	47.0	92012.50	42.19	0	1	0
0007069 200220	0958	47.1	93650.00	42.19	0	1	0
0007169 200220	0958	47.2	91987.50	42.22	0	1	0
0007268 200220	0958	47.3	93275.00	42.27	0	1	0
0007368 200220	0958	47.4	90012.50	42.29	0	1	0
0007468 200220	0958	47.5	92275.00	42.20	0	1	0
0007568 200220	0958	47.6	91925.00	42.21	0	1	0
0007668 200220	0958	47.7	91737.50	42.18	0	1	0
0007778 200220	0958	47.8	92837.50	42.10	0	1	0
0007878 200220	0958	47.9	91000.00	42.13	0	1	0
0007978 200220	0958	48.0	93137.50	42.00	0	1	0
0008078 200220	0958	48.1	90037.50	42.05	0	1	0
0008178 200220	0958	48.2	92162.50	41.89	0	1	0
0008278 200220	0958	48.3	91800.00	41.90	0	1	0
0008378 200220	0958	48.4	91787.50	41.83	0	1	0
0008478 200220	0958	48.5	93437.50	41.91	0	1	0
0008578 200220	0958	48.6	94350.00	41.96	0	1	0
0008678 200220	0958	48.7	91987.50	42.07	0	1	0
0008788 200220	0958	48.8	92475.00	42.08	0	1	0
0008888 200220	0958	48.9	92425.00	42.07	0	1	0
0008988 200220	0958	49.0	94675.00	42.13	0	1	0
0009088 200220	0958	49.1	93262.50	42.20	0	1	0
0009187 200220	0958	49.2	93437.50	42.35	0	1	0
0009287 200220	0958	49.3	92662.50	42.40	0	1	0
0009387 200220	0958	49.4	91137.50	42.44	0	1	0
0009487 200220	0958	49.5	92275.00	42.41	0	1	0
0009587 200220	0958	49.6	92287.50	42.36	0	1	0
0009687 200220	0958	49.7	92900.00	42.27	0	1	0
0009787 200220	0958	49.8	92862.50	42.31	0	1	0
0009887 200220	0958	49.9	92837.50	42.33	0	1	0
0009987 200220	0958	50.0	91375.00	42.35	0	1	0
0010097 200220	0958	50.1	91100.00	42.20	0	1	0
0010187 200220	0958	50.2	91775.00	42.10	0	1	0
0010287 200220	0958	50.3	94512.50	42.02	0	1	0
0010387 200220	0958	50.4	91875.00	42.11	0	1	0
0010487 200220	0958	50.5	90800.00	42.14	0	1	0
0010597 200220	0958	50.6	92912.50	42.07	0	1	0
0010687 200220	0958	50.7	92700.00	42.10	0	1	0
0010797 200220	0958	50.8	91187.50	42.09	0	1	0
0010897 200220	0958	50.9	93625.00	42.02	0	1	0
0010997 200220	0958	51.0	92150.00	42.05	0	1	0
0011096 200220	0958	51.1	95687.50	42.09	0	1	0
0011196 200220	0958	51.2	93637.50	42.30	0	1	0
0011296 200220	0958	51.3	92725.00	42.38	0	1	0
0011396 200220	0958	51.4	92125.00	42.30	0	1	0
0011496 200220	0958	51.5	90325.00	42.31	0	1	0
0011596 200220	0958	51.6	91600.00	42.29	0	1	0
0011696 200220	0958	51.7	93162.50	42.23	0	1	0
0011806 200220	0958	51.8	90775.00	42.25	0	1	0
0011906 200220	0958	51.9	92487.50	42.23	0	1	0
0012006 200220	0958	52.0	92437.50	42.18	0	1	0
0012106 200220	0958	52.1	94087.50	42.19	0	1	0
0012206 200220	0958	52.2	93000.00	42.12	0	1	0
0012306 200220	0958	52.3	93025.00	42.09	0	1	0
0012406 200220	0958	52.4	92550.00	42.11	0	1	0
0012506 200220	0958	52.5	92700.00	42.13	0	1	0
0012606 200220	0958	52.6	92237.50	42.23	0	1	0
0012706 200220	0958	52.7	92150.00	42.26	0	1	0
0012816 200220	0958	52.8	92562.50	42.22	0	1	0
0012915 200220	0958	52.9	91250.00	42.30	0	1	0
0013016 200220	0958	53.0	93662.50	42.24	0	1	0
0013109 200220	0958	53.1	93375.00	42.30	0	1	0
0013209 200220	0958	53.2	94637.50	42.26	0	1	0
0013309 200220	0958	53.3	91912.50	42.34	0	1	0
0013409 200220	0958	53.4	90400.00	42.29	0	1	0
0013509 200220	0958	53.5	92900.00	42.19	0	1	0
0013609 200220	0958	53.6	92812.50	42.20	0	1	0
0013709 200220	0958	53.7	90725.00	42.22	0	1	0
0013819 200220	0958	53.8	90962.50	42.16	0	1	0
0013919 200220	0958	53.9	91000.00	42.09	0	1	0
0014019 200220	0958	54.0	92625.00	42.08	0	1	0
0014119 200220	0958	54.1	96087.50	42.03	0	1	0
0014218 200220	0958	54.2	92250.00	42.15	0	1	0
0014319 200220	0958	54.3	93925.00	42.05	0	1	0
0014418 200220	0958	54.4	93262.50	42.14	0	1	0
0014518 200220	0958	54.5	93525.00	42.26	0	1	0
0014618 200220	0958	54.6	89687.50	42.29	0	1	0
0014718 200220	0958	54.7	91037.50	42.15	0	1	0
0014828 200220	0958	54.8	91737.50	42.17	0	1	0
0014928 200220	0958	54.9	92625.00	42.20	0	1	0
0015028 200220	0958	55.0	90200.00	42.27	0	1	0
0015128 200220	0958	55.1	93487.50	42.17	0	1	0
0015228 200220	0958	55.2	92925.00	42.05	0	1	0
0015328 200220	0958	55.3	93075.00	42.08	0	1	0
0015428 200220	0958	55.4	91987.50	42.04	0	1	0
0015528 200220	0958	55.5	93350.00	41.98	0	1	0
0015628 200220	0958	55.6	93225.00	41.98	0	1	0
0015728 200220	0958	55.7	92225.00	42.13	0	1	0
0015828 200220	0958	55.8	94062.50	42.19	0	1	0
0015928 200220	0958	55.9	91187.50	42.29	0	1	0
0016028 200220	0958	56.0	90875.00	42.23	0	1	0
0016137 200220	0958	56.1	91525.00	42.26	0	1	0
0016227 200220	0958	56.2	93162.50	42.17	0	1	0
0016327 200220	0958	56.3	90512.50	42.18	0	1	0
0016427 200220	0958	56.4	89825.00	42.07	0	1	0
0016527 200220	0958	56.5	92687.50	41.97	0	1	0
0016637 200220	0958	56.6	91187.50	41.94	0	1	0
0016727 200220	0958	56.7	91000.00	41.85	0	1	0
0016837 200220	0958	56.8	96212.50	41.79	0	1	0
0016937 200220	0958	56.9	92450.00	41.89	0	1	0
0017037 200220	0958	57.0	91650.00	41.94	0	1	0
0017137 200220	0958	57.1	93537.50	41.98	0	1	0
0017237 200220	0958	57.2	90762.50	42.07	0	1	0
0017337 200220	0958	57.3	93450.00	41.96	0	1	0
0017437 200220	0958	57.4	91637.50	42.09	0	1	0
0017537 200220	0958	57.5	94012.50	42.18	0	1	0
0017637 200220	0958	57.6	93112.50	42.24	0	1	0
0017737 200220	0958	57.7	93900.00	42.32	0	1	0
0017847 200220	0958	57.8	92250.00	42.45	0	1	0
0017946 200220	0958	57.9	92875.00	42.27	0	1	0
0018046 200220	0958	58.0	93687.50	42.29	0	1	0
0018146 200220	0958	58.1	94287.50	42.39	0	1	0
0018246 200220	0958	58.2	91462.50	42.42	0	1	0
0018346 200220	0958	58.3	93087.50	42.45	0	1	0
0018446 200220	0958	58.4	90575.00	42.43	0	1	0
0018546 200220	0958	58.5	93262.50	42.39	0	1	0
0018646 200220	0958	58.6	92200.00	42.35	0	1	0
0018746 200220	0958	58.7	91337.50	42.31	0	1	0
0018846 200220	0958	58.8	94862.50	42.20	0	1	0
0018956 200220	0958	58.9	91812.50	42.31	0	1	0
0019056 200220	0958	59.0	90787.50	42.27	0	1	0
0019156 200220	0958	59.1	94125.00	42.14	0	1	0
0019256 200220	0958	59.2	94225.00	42.13	0	1	0
0019356 200220	0958	59.3	92087.50	42.25	0	1	0
0019456 200220	0958	59.4	91800.00	42.21	0	1	0
0019556 200220	0958	59.5	92162.50	42.26	0	1	0
0019656 200220	0958	59.6	91250.00	42.21	0	1	0
0019756 200220	0958	59.7	92875.00	42.17	0	1	0
0019855 200220	0958	59.8	92687.50	42.24	0	1	0
0019955 200220	0958	59.9	95025.00	42.14	0	1	0
0020056 200220	0959	0.0	93625.00	42.29	0	1	0
0020156 200220	0959	0.1	94587.50	42.41	0	1	0
0020256 200220	0959	0.2	94487.50	42.43	0	1	0
0020356 200220	0959	0.3	92637.50	42.45	0	1	0
0020456 200220	0959	0.4	93187.50	42.47	0	1	0
0020556 200220	0959	0.5	93350.00	42.53	0	1	0
0020656 200220	0959	0.6	92975.00	42.59	0	1	0
0020756 200220	0959	0.7	92375.00	42.66	0	1	0
0020856 200220	0959	0.8	92487.50	42.64	0	1	0
0020966 200220	0959	0.9	91912.50	42.63	0	1	0
0021066 200220	0959	1.0	91200.00	42.49	0	1	0
0021166 200220	0959	1.1	94350.00	42.38	0	1	0
0021262 200220	0959	1.2	91350.00	42.37	0	1	0
0021362 200220	0959	1.3	91612.50	42.23	0	1	0
0021462 200220	0959	1.4	92850.00	42.19	0	1	0
0021562 200220	0959	1.5	93287.50	42.17	0	1	0
0021672 200220	0959	1.6	91550.00	42.17	0	1	0
0021761 200220	0959	1.7	94875.00	42.10	0	1	0
0021861 200220	0959	1.8	94812.50	42.22	0	1	0
0021971 200220	0959	1.9	93462.50	42.32	0	1	0
0022071 200220	0959	2.0	94075.00	42.39	0	1	0
0022171 200220	0959	2.1	93462.50	42.52	0	1	0
0022271 200220	0959	2.2	92575.00	42.48	0	1	0
0022371 200220	0959	2.3	92312.50	42.54	0	1	0
0022471 200220	0959	2.4	92837.50	42.57	0	1	0
0022571 200220	0959	2.5	93775.00	42.57	0	1	0
0022671 200220	0959	2.6	93012.50	42.59	0	1	0
0022771 200220	0959	2.7	90350.00	42.65	0	1	0
0022871 200220	0959	2.8	92487.50	42.45	0	1	0
0022981 200220	0959	2.9	91512.50	42.35	0	1	0
0023081 200220	0959	3.0	90900.00	42.26	0	1	0
0023181 200220	0959	3.1	92325.00	42.12	0	1	0
0023281 200220	0959	3.2	92575.00	42.06	0	1	0
0023381 200220	0959	3.3	91512.50	42.06	0	1	0
0023481 200220	0959	3.4	93887.50	42.03	0	1	0
0023580 200220	0959	3.5	91712.50	42.08	0	1	0
0023680 200220	0959	3.6	91425.00	41.98	0	1	0
0023780 200220	0959	3.7	93612.50	41.91	0	1	0
0023880 200220	0959	3.8	91187.50	42.06	0	1	0
0023990 200220	0959	3.9	94250.00	42.00	0	1	0
0024090 200220	0959	4.0	92225.00	42.12	0	1	0
0024190 200220	0959	4.1	92675.00	42.18	0	1	0
0024290 200220	0959	4.2	92325.00	42.20	0	1	0
0024390 200220	0959	4.3	93150.00	42.19	0	1	0
0024490 200220	0959	4.4	92762.50	42.26	0	1	0
0024590 200220	0959	4.5	92800.00	42.21	0	1	0
0024690 200220	0959	4.6	92962.50	42.26	0	1	0
0024790 200220	0959	4.7	91675.00	42.33	0	1	0
0024890 200220	0959	4.8	92962.50	42.24	0	1	0
0024990 200220	0959	4.9	94262.50	42.32	0	1	0
0025090 200220	0959	5.0	93087.50	42.32	0	1	0
0025190 200220	0959	5.1	89612.50	42.36	0	1	0
0025290 200220	0959	5.2	94162.50	42.22	0	1	0
0025390 200220	0959	5.3	92675.00	42.30	0	1	0
0025490 200220	0959	5.4	92625.00	42.28	0	1	0
0025590 200220	0959	5.5	93675.00	42.28	0	1	0
0025700 200220	0959	5.6	92075.00	42.32	0	1	0
0025789 200220	0959	5.7	93612.50	42.28	0	1	0
0025889 200220	0959	5.8	93412.50	42.36	0	1	0
0025999 200220	0959	5.9	94612.50	42.38	0	1	0
0026099 200220	0959	6.0	93612.50	42.40	0	1	0
0026199 200220	0959	6.1	92312.50	42.42	0	1	0
0026299 200220	0959	6.2	93037.50	42.54	0	1	0
0026399 200220	0959	6.3	93825.00	42.49	0	1	0
0026499 200220	0959	6.4	92787.50	42.55	0	1	0
0026599 200220	0959	6.5	93012.50	42.55	0	1	0
0026699 200220	0959	6.6	93162.50	42.52	0	1	0
0026799 200220	0959	6.7	92125.00	42.57	0	1	0
0026899 200220	0959	6.8	92625.00	42.51	0	1	0
0027009 200220	0959	6.9	93487.50	42.47	0	1	0
0027109 200220	0959	7.0	92762.50	42.42	0	1	0
0027209 200220	0959	7.1	91500.00	42.38	0	1	0
0027309 200220	0959	7.2	92875.00	42.34	0	1	0
0027408 200220	0959	7.3	93050.00	42.34	0	1	0
0027509 200220	0959	7.4	93712.50	42.30	0	1	0
0027608 200220	0959	7.5	91587.50	42.34	0	1	0
0027708 200220	0959	7.6	93025.00	42.28	0	1	0
0027808 200220	0959	7.7	93812.50	42.27	0	1	0
0027908 200220	0959	7.8	92225.00	42.35	0	1	0
0028018 200220	0959	7.9	92587.50	42.33	0	1	0
0028118 200220	0959	8.0	91475.00	42.29	0	1	0
0028218 200220	0959	8.1	93725.00	42.23	0	1	0
0028318 200220	0959	8.2	92950.00	42.33	0	1	0
0028418 200220	0959	8.3	92750.00	42.34	0	1	0
0028518 200220	0959	8.4	93187.50	42.32	0	1	0
0028618 200220	0959	8.5	92137.50	42.30	0	1	0
0028718 200220	0959	8.6	91975.00	42.32	0	1	0
0028818 200220	0959	8.7	92212.50	42.28	0	1	0
0028918 200220	0959	8.8	90987.50	42.21	0	1	0
0029018 200220	0959	8.9	91262.50	42.15	0	1	0
0029118 200220	0959	9.0	94200.00	42.09	0	1	0
0029217 200220	0959	9.1	94525.00	42.21	0	1	0
0029317 200220	0959	9.2	91962.50	42.25	0	1	0
0029418 200220	0959	9.3	93125.00	42.20	0	1	0
0029517 200220	0959	9.4	94537.50	42.22	0	1	0
0029617 200220	0959	9.5	91050.00	42.28	0	1	0
0029717 200220	0959	9.6	92125.00	42.23	0	1	0
0029817 200220	0959	9.7	92112.50	42.24	0	1	0
0029917 200220	0959	9.8	92400.00	42.23	0	1	0
0030027 200220	0959	9.9	92737.50	42.30	0	1	0
0030126 200220	0959	10.0	92875.00	42.36	0	1	0
0030226 200220	0959	10.1	95262.50	42.31	0	1	0
0030326 200220	0959	10.2	93662.50	42.34	0	1	0
0030426 200220	0959	10.3	93962.50	42.41	0	1	0
0030526 200220	0959	10.4	93475.00	42.45	0	1	0
0030626 200220	0959	10.5	94987.50	42.40	0	1	0
0030726 200220	0959	10.6	91612.50	42.58	0	1	0
0030826 200220	0959	10.7	90662.50	42.56	0	1	0
0030926 200220	0959	10.8	92525.00	42.49	0	1	0
0031036 200220	0959	10.9	95275.00	42.50	0	1	0
0031136 200220	0959	11.0	93837.50	42.61	0	1	0
0031236 200220	0959	11.1	91812.50	42.66	0	1	0
0031335 200220	0959	11.2	92050.00	42.50	0	1	0
0031436 200220	0959	11.3	91512.50	42.43	0	1	0
0031535 200220	0959	11.4	94075.00	42.32	0	1	0
0031635 200220	0959	11.5	94025.00	42.35	0	1	0
0031735 200220	0959	11.6	93925.00	42.30	0	1	0
0031835 200220	0959	11.7	92275.00	42.41	0	1	0
0031935 200220	0959	11.8	94000.00	42.48	0	1	0
0032045 200220	0959	11.9	91075.00	42.55	0	1	0
0032145 200220	0959	12.0	91675.00	42.36	0	1	0
0032245 200220	0959	12.1	92450.00	42.26	0	1	0
0032345 200220	0959	12.2	93450.00	42.29	0	1	0
0032445 200220	0959	12.3	93387.50	42.35	0	1	0
0032545 200220	0959	12.4	93050.00	42.44	0	1	0
0032645 200220	0959	12.5	94287.50	42.39	0	1	0
0032745 200220	0959	12.6	93400.00	42.40	0	1	0
0032845 200220	0959	12.7	92675.00	42.38	0	1	0
0032945 200220	0959	12.8	94487.50	42.40	0	1	0
0033045 200220	0959	12.9	90150.00	42.42	0	1	0
0033145 200220	0959	13.0	92362.50	42.38	0	1	0
0033244 200220	0959	13.1	93425.00	42.41	0	1	0
0033344 200220	0959	13.2	93437.50	42.45	0	1	0
0033444 200220	0959	13.3	93012.50	42.45	0	1	0
0033544 200220	0959	13.4	92900.00	42.43	0	1	0
0033644 200220	0959	13.5	93587.50	42.43	0	1	0
0033754 200220	0959	13.6	92875.00	42.39	0	1	0
0033844 200220	0959	13.7	93100.00	42.37	0	1	0
0033944 200220	0959	13.8	91575.00	42.39	0	1	0
0034054 200220	0959	13.9	94350.00	42.26	0	1	0
0034154 200220	0959	14.0	91662.50	42.45	0	1	0
0034254 200220	0959	14.1	93112.50	42.42	0	1	0
0034354 200220	0959	14.2	93800.00	42.40	0	1	0
0034454 200220	0959	14.3	91837.50	42.42	0	1	0
0034554 200220	0959	14.4	91725.00	42.37	0	1	0
0034654 200220	0959	14.5	94425.00	42.31	0	1	0
0034754 200220	0959	14.6	91725.00	42.35	0	1	0
0034854 200220	0959	14.7	92950.00	42.30	0	1	0
0034954 200220	0959	14.8	92475.00	42.29	0	1	0
0035064 200220	0959	14.9	90862.50	42.33	0	1	0
0035163 200220	0959	15.0	92500.00	42.18	0	1	0
0035263 200220	0959	15.1	92725.00	42.21	0	1	0
0035363 200220	0959	15.2	93512.50	42.20	0	1	0
0035463 200220	0959	15.3	92387.50	42.18	0	1	0
0035563 200220	0959	15.4	91487.50	42.21	0	1	0
0035663 200220	0959	15.5	93162.50	42.20	0	1	0
0035763 200220	0959	15.6	92600.00	42.14	0	1	0
0035863 200220	0959	15.7	93925.00	42.18	0	1	0
0035963 200220	0959	15.8	91637.50	42.22	0	1	0
0036073 200220	0959	15.9	90737.50	42.19	0	1	0
0036173 200220	0959	16.0	91912.50	42.18	0	1	0
0036273 200220	0959	16.1	93075.00	42.15	0	1	0
0036373 200220	0959	16.2	91575.00	42.17	0	1	0
0036473 200220	0959	16.3	93737.50	42.08	0	1	0
0036573 200220	0959	16.4	94500.00	42.14	0	1	0
0036673 200220	0959	16.5	91462.50	42.28	0	1	0
0036773 200220	0959	16.6	93975.00	42.20	0	1	0
0036873 200220	0959	16.7	91750.00	42.26	0	1	0
0036972 200220	0959	16.8	92537.50	42.17	0	1	0
0037072 200220	0959	16.9	92250.00	42.21	0	1	0
0037172 200220	0959	17.0	93150.00	42.27	0	1	0
0037272 200220	0959	17.1	94575.00	42.33	0	1	0
0037372 200220	0959	17.2	93150.00	42.40	0	1	0
0037472 200220	0959	17.3	92850.00	42.47	0	1	0
0037572 200220	0959	17.4	93050.00	42.43	0	1	0
0037672 200220	0959	17.5	95037.50	42.36	0	1	0
0037772 200220	0959	17.6	90550.00	42.52	0	1	0
0037872 200220	0959	17.7	93600.00	42.37	0	1	0
0037972 200220	0959	17.8	91812.50	42.45	0	1	0
0038082 200220	0959	17.9	92600.00	42.42	0	1	0
0038182 200220	0959	18.0	93125.00	42.44	0	1	0
0038282 200220	0959	18.1	95287.50	42.44	0	1	0
0038382 200220	0959	18.2	92787.50	42.47	0	1	0
0038482 200220	0959	18.3	94237.50	42.45	0	1	0
0038582 200220	0959	18.4	91775.00	42.51	0	1	0
0038682 200220	0959	18.5	92187.50	42.46	0	1	0
0038782 200220	0959	18.6	93787.50	42.33	0	1	0
0038882 200220	0959	18.7	93312.50	42.47	0	1	0
0038981 200220	0959	18.8	92125.00	42.46	0	1	0
0039091 200220	0959	18.9	93412.50	42.48	0	1	0
0039191 200220	0959	19.0	92000.00	42.51	0	1	0
0039291 200220	0959	19.1	93300.00	42.46	0	1	0
0039391 200220	0959	19.2	94137.50	42.37	0	1	0
0039491 200220	0959	19.3	90612.50	42.43	0	1	0
0039591 200220	0959	19.4	92712.50	42.27	0	1	0
0039691 200220	0959	19.5	95162.50	42.31	0	1	0
0039791 200220	0959	19.6	91187.50	42.45	0	1	0
0039891 200220	0959	19.7	92312.50	42.33	0	1	0
0039991 200220	0959	19.8	93012.50	42.28	0	1	0
0040101 200220	0959	19.9	91312.50	42.32	0	1	0
0040191 200220	0959	20.0	91875.00	42.23	0	1	0
0040301 200220	0959	20.1	93437.50	42.22	0	1	0
0040401 200220	0959	20.2	93400.00	42.23	0	1	0
0040501 200220	0959	20.3	93187.50	42.20	0	1	0
0040601 200220	0959	20.4	93375.00	42.31	0	1	0
0040700 200220	0959	20.5	93100.00	42.34	0	1	0
0040800 200220	0959	20.6	92400.00	42.25	0	1	0
0040901 200220	0959	20.7	93225.00	42.30	0	1	0
0041001 200220	0959	20.8	90850.00	42.34	0	1	0
0041100 200220	0959	20.9	93275.00	42.25	0	1	0
0041200 200220	0959	21.0	93275.00	42.34	0	1	0
0041300 200220	0959	21.1	91875.00	42.40	0	1	0
0041400 200220	0959	21.2	91687.50	42.33	0	1	0
0041500 200220	0959	21.3	93100.00	42.25	0	1	0
0041600 200220	0959	21.4	93225.00	42.25	0	1	0
0041700 200220	0959	21.5	94175.00	42.24	0	1	0
0041800 200220	0959	21.6	93037.50	42.29	0	1	0
0041900 200220	0959	21.7	92050.00	42.32	0	1	0
0042000 200220	0959	21.8	92662.50	42.26	0	1	0
0042110 200220	0959	21.9	92537.50	42.35	0	1	0
0042210 200220	0959	22.0	93987.50	42.31	0	1	0
0042310 200220	0959	22.1	95575.00	42.35	0	1	0
0042410 200220	0959	22.2	92512.50	42.51	0	1	0
0042510 200220	0959	22.3	92475.00	42.55	0	1	0
0042610 200220	0959	22.4	95425.00	42.52	0	1	0
0042709 200220	0959	22.5	91975.00	42.62	0	1	0
0042810 200220	0959	22.6	92312.50	42.52	0	1	0
0042909 200220	0959	22.7	93687.50	42.49	0	1	0
0043009 200220	0959	22.8	90550.00	42.56	0	1	0
0043119 200220	0959	22.9	92537.50	42.47	0	1	0
0043219 200220	0959	23.0	92000.00	42.47	0	1	0
0043319 200220	0959	23.1	89662.50	42.38	0	1	0
0043419 200220	0959	23.2	94037.50	42.11	0	1	0
0043519 200220	0959	23.3	93262.50	42.18	0	1	0
0043619 200220	0959	23.4	93287.50	42.22	0	1	0
0043719 200220	0959	23.5	92325.00	42.12	0	1	0
0043819 200220	0959	23.6	91675.00	42.13	0	1	0
0043919 200220	0959	23.7	93900.00	42.11	0	1	0
0044019 200220	0959	23.8	90937.50	42.12	0	1	0
0044129 200220	0959	23.9	91087.50	42.13	0	1	0
0044219 200220	0959	24.0	93300.00	42.07	0	1	0
0044329 200220	0959	24.1	93487.50	42.13	0	1	0
0044429 200220	0959	24.2	93762.50	42.30	0	1	0
0044519 200220	0959	24.3	93725.00	42.29	0	1	0
0044629 200220	0959	24.4	91775.00	42.31	0	1	0
0044729 200220	0959	24.5	92912.50	42.24	0	1	0
0044828 200220	0959	24.6	93675.00	42.27	0	1	0
0044928 200220	0959	24.7	91987.50	42.36	0	1	0
0045028 200220	0959	24.8	92537.50	42.27	0	1	0
0045128 200220	0959	24.9	92787.50	42.34	0	1	0
0045228 200220	0959	25.0	93612.50	42.42	0	1	0
0045328 200220	0959	25.1	89737.50	42.43	0	1	0
0045428 200220	0959	25.2	92562.50	42.26	0	1	0
0045528 200220	0959	25.3	92450.00	42.21	0	1	0
0045628 200220	0959	25.4	94025.00	42.15	0	1	0
0045728 200220	0959	25.5	90887.50	42.25	0	1	0
0045828 200220	0959	25.6	94750.00	42.16	0	1	0
0045928 200220	0959	25.7	93425.00	42.21	0	1	0
0046028 200220	0959	25.8	89912.50	42.27	0	1	0
0046138 200220	0959	25.9	91862.50	42.16	0	1	0
0046238 200220	0959	26.0	92825.00	42.12	0	1	0
0046337 200220	0959	26.1	93287.50	42.08	0	1	0
0046437 200220	0959	26.2	93000.00	42.24	0	1	0
0046537 200220	0959	26.3	91637.50	42.26	0	1	0
0046637 200220	0959	26.4	92025.00	42.22	0	1	0
0046737 200220	0959	26.5	91500.00	42.13	0	1	0
0046837 200220	0959	26.6	93262.50	42.16	0	1	0
0046937 200220	0959	26.7	93300.00	42.09	0	1	0
0047037 200220	0959	26.8	93075.00	42.09	0	1	0
0047147 200220	0959	26.9	92225.00	42.23	0	1	0
0047247 200220	0959	27.0	94362.50	42.25	0	1	0
0047347 200220	0959	27.1	90937.50	42.32	0	1	0
0047447 200220	0959	27.2	91362.50	42.21	0	1	0
0047547 200220	0959	27.3	90837.50	42.14	0	1	0
0047647 200220	0959	27.4	91662.50	42.10	0	1	0
0047747 200220	0959	27.5	94362.50	42.08	0	1	0
0047847 200220	0959	27.6	92950.00	42.21	0	1	0
0047947 200220	0959	27.7	90750.00	42.20	0	1	0
0048047 200220	0959	27.8	93450.00	42.08	0	1	0
0048147 200220	0959	27.9	94650.00	42.10	0	1	0
0048247 200220	0959	28.0	94650.00	42.21	0	1	0
0048356 200220	0959	28.1	90687.50	42.22	0	1	0
0048446 200220	0959	28.2	93637.50	42.21	0	1	0
0048546 200220	0959	28.3	94400.00	42.31	0	1	0
0048646 200220	0959	28.4	92337.50	42.47	0	1	0
0048746 200220	0959	28.5	90900.00	42.50	0	1	0
0048856 200220	0959	28.6	91150.00	42.35	0	1	0
0048946 200220	0959	28.7	92687.50	42.27	0	1	0
0049046 200220	0959	28.8	91612.50	42.35	0	1	0
0049156 200220	0959	28.9	94175.00	42.27	0	1	0
0049256 200220	0959	29.0	91937.50	42.25	0	1	0
0049356 200220	0959	29.1	94187.50	42.13	0	1	0
0049456 200220	0959	29.2	94325.00	42.29	0	1	0
0049556 200220	0959	29.3	93750.00	42.32	0	1	0
0049656 200220	0959	29.4	93750.00	42.29	0	1	0
0049756 200220	0959	29.5	90775.00	42.35	0	1	0
0049856 200220	0959	29.6	95162.50	42.35	0	1	0
0049956 200220	0959	29.7	92200.00	42.53	0	1	0
0050055 200220	0959	29.8	92762.50	42.50	0	1	0
0050165 200220	0959	29.9	91812.50	42.56	0	1	0
0050265 200220	0959	30.0	93437.50	42.45	0	1	0
0050375 200220	0959	30.1	93175.00	42.52	0	1	0
0050465 200220	0959	30.2	92287.50	42.47	0	1	0
0050565 200220	0959	30.3	92137.50	42.38	0	1	0
0050665 200220	0959	30.4	93562.50	42.31	0	1	0
0050765 200220	0959	30.5	93500.00	42.30	0	1	0
0050865 200220	0959	30.6	93325.00	42.42	0	1	0
0050965 200220	0959	30.7	93687.50	42.34	0	1	0
0051065 200220	0959	30.8	91337.50	42.41	0	1	0
0051175 200220	0959	30.9	95312.50	42.34	0	1	0
0051275 200220	0959	31.0	92637.50	42.50	0	1	0
0051375 200220	0959	31.1	93000.00	42.46	0	1	0
0051475 200220	0959	31.2	92750.00	42.46	0	1	0
0051575 200220	0959	31.3	93087.50	42.48	0	1	0
0051675 200220	0959	31.4	94362.50	42.52	0	1	0
0051775 200220	0959	31.5	95312.50	42.56	0	1	0
0051875 200220	0959	31.6	92200.00	42.64	0	1	0
0051974 200220	0959	31.7	93100.00	42.59	0	1	0
0052074 200220	0959	31.8	92337.50	42.56	0	1	0
0052174 200220	0959	31.9	94162.50	42.60	0	1	0
0052274 200220	0959	32.0	90375.00	42.55	0	1	0
0052384 200220	0959	32.1	90687.50	42.45	0	1	0
0052474 200220	0959	32.2	93975.00	42.35	0	1	0
0052574 200220	0959	32.3	92937.50	42.40	0	1	0
0052674 200220	0959	32.4	94562.50	42.40	0	1	0
0052774 200220	0959	32.5	91000.00	42.40	0	1	0
0052884 200220	0959	32.6	93812.50	42.21	0	1	0
0052974 200220	0959	32.7	92812.50	42.28	0	1	0
0053074 200220	0959	32.8	93050.00	42.27	0	1	0
0053184 200220	0959	32.9	91287.50	42.30	0	1	0
0053284 200220	0959	33.0	92225.00	42.17	0	1	0
0053384 200220	0959	33.1	95112.50	42.26	0	1	0
0053484 200220	0959	33.2	92575.00	42.45	0	1	0
0053584 200220	0959	33.3	94112.50	42.39	0	1	0
0053684 200220	0959	33.4	92112.50	42.44	0	1	0
0053784 200220	0959	33.5	91750.00	42.33	0	1	0
0053883 200220	0959	33.6	92500.00	42.37	0	1	0
0053984 200220	0959	33.7	92050.00	42.31	0	1	0
0054083 200220	0959	33.8	91937.50	42.27	0	1	0
0054193 200220	0959	33.9	91662.50	42.22	0	1	0
0054293 200220	0959	34.0	95600.00	42.24	0	1	0
0054393 200220	0959	34.1	93025.00	42.39	0	1	0
0054493 200220	0959	34.2	93675.00	42.30	0	1	0
0054593 200220	0959	34.3	92400.00	42.35	0	1	0
0054693 200220	0959	34.4	93300.00	42.27	0	1	0
0054793 200220	0959	34.5	91237.50	42.33	0	1	0
0054893 200220	0959	34.6	93562.50	42.30	0	1	0
0054993 200220	0959	34.7	91887.50	42.35	0	1	0
0055093 200220	0959	34.8	91925.00	42.34	0	1	0
0055203 200220	0959	34.9	94075.00	42.34	0	1	0
0055303 200220	0959	35.0	93062.50	42.45	0	1	0
0055403 200220	0959	35.1	94050.00	42.34	0	1	0
0055503 200220	0959	35.2	92675.00	42.38	0	1	0
0055603 200220	0959	35.3	93300.00	42.34	0	1	0
0055703 200220	0959	35.4	90662.50	42.38	0	1	0
0055803 200220	0959	35.5	93875.00	42.26	0	1	0
0055903 200220	0959	35.6	91175.00	42.38	0	1	0
0056003 200220	0959	35.7	93325.00	42.27	0	1	0
0056102 200220	0959	35.8	94762.50	42.34	0	1	0
0056202 200220	0959	35.9	91625.00	42.46	0	1	0
0056302 200220	0959	36.0	92912.50	42.35	0	1	0
0056412 200220	0959	36.1	91250.00	42.35	0	1	0
0056502 200220	0959	36.2	93050.00	42.22	0	1	0
0056602 200220	0959	36.3	92000.00	42.24	0	1	0
0056702 200220	0959	36.4	93000.00	42.18	0	1	0
0056802 200220	0959	36.5	94175.00	42.28	0	1	0
0056912 200220	0959	36.6	91937.50	42.30	0	1	0
0057002 200220	0959	36.7	92612.50	42.33	0	1	0
0057102 200220	0959	36.8	92862.50	42.30	0	1	0
0057212 200220	0959	36.9	93287.50	42.21	0	1	0
0057312 200220	0959	37.0	95312.50	42.29	0	1	0
0057412 200220	0959	37.1	90800.00	42.40	0	1	0
0057512 200220	0959	37.2	93450.00	42.38	0	1	0
0057612 200220	0959	37.3	92900.00	42.39	0	1	0
0057711 200220	0959	37.4	93062.50	42.44	0	1	0
0057811 200220	0959	37.5	93100.00	42.44	0	1	0
0057911 200220	0959	37.6	93425.00	42.39	0	1	0
0058011 200220	0959	37.7	94925.00	42.46	0	1	0
0058111 200220	0959	37.8	92037.50	42.56	0	1	0
0058221 200220	0959	37.9	91637.50	42.52	0	1	0
0058321 200220	0959	38.0	91250.00	42.45	0	1	0
0058421 200220	0959	38.1	92200.00	42.27	0	1	0
0058521 200220	0959	38.2	92037.50	42.33	0	1	0
0058621 200220	0959	38.3	93337.50	42.27	0	1	0
0058721 200220	0959	38.4	92725.00	42.29	0	1	0
0058821 200220	0959	38.5	91375.00	42.27	0	1	0
0058921 200220	0959	38.6	93262.50	42.19	0	1	0
0059021 200220	0959	38.7	92337.50	42.19	0	1	0
0059121 200220	0959	38.8	92050.00	42.07	0	1	0
0059231 200220	0959	38.9	92875.00	42.07	0	1	0
0059331 200220	0959	39.0	91075.00	42.13	0	1	0
0059430 200220	0959	39.1	94000.00	42.12	0	1	0
0059531 200220	0959	39.2	91250.00	42.20	0	1	0
0059631 200220	0959	39.3	90937.50	42.16	0	1	0
0059730 200220	0959	39.4	92625.00	42.05	0	1	0
0059830 200220	0959	39.5	94500.00	42.05	0	1	0
0059930 200220	0959	39.6	94737.50	42.19	0	1	0
0100030 200220	0959	39.7	92462.50	42.26	0	1	0
0100130 200220	0959	39.8	96012.50	42.26	0	1	0
0100230 200220	0959	39.9	92712.50	42.44	0	1	0
0100330 200220	0959	40.0	92125.00	42.43	0	1	0
0100430 200220	0959	40.1	92862.50	42.48	0	1	0
0100530 200220	0959	40.2	92500.00	42.43	0	1	0
0100630 200220	0959	40.3	93012.50	42.49	0	1	0
0100730 200220	0959	40.4	91650.00	42.58	0	1	0
0100830 200220	0959	40.5	90362.50	42.54	0	1	0
0100930 200220	0959	40.6	92425.00	42.35	0	1	0
0101030 200220	0959	40.7	92687.50	42.25	0	1	0
0101130 200220	0959	40.8	93912.50	42.26	0	1	0
0101240 200220	0959	40.9	92375.00	42.16	0	1	0
0101339 200220	0959	41.0	92350.00	42.15	0	1	0
0101439 200220	0959	41.1	93062.50	42.16	0	1	0
0101539 200220	0959	41.2	92387.50	42.17	0	1	0
0101639 200220	0959	41.3	91150.00	42.16	0	1	0
0101739 200220	0959	41.4	92175.00	42.08	0	1	0
0101839 200220	0959	41.5	92112.50	42.10	0	1	0
0101939 200220	0959	41.6	92437.50	42.18	0	1	0
0102039 200220	0959	41.7	92087.50	42.18	0	1	0
0102139 200220	0959	41.8	92650.00	42.15	0	1	0
0102249 200220	0959	41.9	94100.00	42.10	0	1	0
0102349 200220	0959	42.0	90450.00	42.17	0	1	0
0102449 200220	0959	42.1	90825.00	42.09	0	1	0
0102549 200220	0959	42.2	93175.00	41.99	0	1	0
0102649 200220	0959	42.3	93612.50	42.02	0	1	0
0102749 200220	0959	42.4	94675.00	42.13	0	1	0
0102849 200220	0959	42.5	92137.50	42.25	0	1	0
0102949 200220	0959	42.6	94037.50	42.25	0	1	0
0103049 200220	0959	42.7	89975.00	42.32	0	1	0
0103149 200220	0959	42.8	92437.50	42.22	0	1	0
0103258 200220	0959	42.9	93637.50	42.21	0	1	0
0103348 200220	0959	43.0	93162.50	42.19	0	1	0
0103458 200220	0959	43.1	94487.50	42.32	0	1	0
0103558 200220	0959	43.2	91375.00	42.48	0	1	0
0103648 200220	0959	43.3	92200.00	42.40	0	1	0
0103758 200220	0959	43.4	92125.00	42.34	0	1	0
0103848 200220	0959	43.5	93587.50	42.22	0	1	0
0103958 200220	0959	43.6	91625.00	42.29	0	1	0
0104058 200220	0959	43.7	91975.00	42.18	0	1	0
0104158 200220	0959	43.8	91937.50	42.27	0	1	0
0104258 200220	0959	43.9	93862.50	42.25	0	1	0
0104358 200220	0959	44.0	92175.00	42.26	0	1	0
0104458 200220	0959	44.1	93487.50	42.21	0	1	0
0104558 200220	0959	44.2	92550.00	42.17	0	1	0
0104658 200220	0959	44.3	93700.00	42.22	0	1	0
0104758 200220	0959	44.4	94725.00	42.29	0	1	0
0104858 200220	0959	44.5	93887.50	42.40	0	1	0
0104958 200220	0959	44.6	90512.50	42.42	0	1	0
0105057 200220	0959	44.7	92500.00	42.37	0	1	0
0105158 200220	0959	44.8	91537.50	42.39	0	1	0
0105267 200220	0959	44.9	93162.50	42.37	0	1	0
0105367 200220	0959	45.0	91987.50	42.34	0	1	0
0105467 200220	0959	45.1	92525.00	42.33	0	1	0
0105567 200220	0959	45.2	91250.00	42.29	0	1	0
0105667 200220	0959	45.3	92575.00	42.23	0	1	0
0105767 200220	0959	45.4	91937.50	42.18	0	1	0
0105867 200220	0959	45.5	92387.50	42.05	0	1	0
0105967 200220	0959	45.6	93137.50	41.99	0	1	0
0106067 200220	0959	45.7	92300.00	42.10	0	1	0
0106167 200220	0959	45.8	93300.00	42.10	0	1	0
0106277 200220	0959	45.9	92350.00	42.18	0	1	0
0106377 200220	0959	46.0	93737.50	42.14	0	1	0
0106477 200220	0959	46.1	89562.50	42.22	0	1	0
0106577 200220	0959	46.2	92575.00	42.08	0	1	0
0106677 200220	0959	46.3	91962.50	42.14	0	1	0
0106777 200220	0959	46.4	92600.00	42.12	0	1	0
0106877 200220	0959	46.5	92525.00	42.15	0	1	0
0106976 200220	0959	46.6	92700.00	42.15	0	1	0
0107076 200220	0959	46.7	89475.00	42.13	0	1	0
0107176 200220	0959	46.8	93262.50	42.01	0	1	0
0107276 200220	0959	46.9	92750.00	42.00	0	1	0
0107376 200220	0959	47.0	92750.00	42.02	0	1	0
0107486 200220	0959	47.1	93025.00	41.98	0	1	0
0107576 200220	0959	47.2	91987.50	42.13	0	1	0
0107676 200220	0959	47.3	92450.00	42.11	0	1	0
0107786 200220	0959	47.4	93300.00	42.13	0	1	0
0107876 200220	0959	47.5	92375.00	42.16	0	1	0
0107986 200220	0959	47.6	92387.50	42.15	0	1	0
0108076 200220	0959	47.7	94262.50	42.14	0	1	0
0108176 200220	0959	47.8	92312.50	42.35	0	1	0
0108286 200220	0959	47.9	94225.00	42.31	0	1	0
0108386 200220	0959	48.0	92237.50	42.38	0	1	0
0108486 200220	0959	48.1	93100.00	42.36	0	1	0
0108586 200220	0959	48.2	94775.00	42.36	0	1	0
0108686 200220	0959	48.3	91325.00	42.48	0	1	0
0108785 200220	0959	48.4	92925.00	42.43	0	1	0
0108886 200220	0959	48.5	92575.00	42.42	0	1	0
0108985 200220	0959	48.6	91450.00	42.43	0	1	0
0109085 200220	0959	48.7	94212.50	42.38	0	1	0
0109185 200220	0959	48.8	92062.50	42.38	0	1	0
0109295 200220	0959	48.9	92700.00	42.37	0	1	0
0109395 200220	0959	49.0	93587.50	42.30	0	1	0
0109495 200220	0959	49.1	91737.50	42.36	0	1	0
0109595 200220	0959	49.2	92350.00	42.30	0	1	0
0109695 200220	0959	49.3	94100.00	42.19	0	1	0
0109795 200220	0959	49.4	93150.00	42.32	0	1	0
0109895 200220	0959	49.5	93975.00	42.33	0	1	0
0109995 200220	0959	49.6	93412.50	42.39	0	1	0
0110095 200220	0959	49.7	92087.50	42.48	0	1	0
0110195 200220	0959	49.8	92237.50	42.38	0	1	0
0110295 200220	0959	49.9	92137.50	42.39	0	1	0
0110405 200220	0959	50.0	92275.00	42.36	0	1	0
0110505 200220	0959	50.1	91737.50	42.31	0	1	0
0110605 200220	0959	50.2	93562.50	42.31	0	1	0
0110705 200220	0959	50.3	93112.50	42.36	0	1	0
0110805 200220	0959	50.4	91550.00	42.32	0	1	0
0110904 200220	0959	50.5	93875.00	42.24	0	1	0
0111004 200220	0959	50.6	91962.50	42.24	0	1	0
0111104 200220	0959	50.7	92587.50	42.17	0	1	0
0111204 200220	0959	50.8	93250.00	42.20	0	1	0
0111304 200220	0959	50.9	93050.00	42.24	0	1	0
0111404 200220	0959	51.0	93500.00	42.28	0	1	0
0111514 200220	0959	51.1	92337.50	42.34	0	1	0
0111604 200220	0959	51.2	92250.00	42.37	0	1	0
0111704 200220	0959	51.3	90762.50	42.31	0	1	0
0111804 200220	0959	51.4	93787.50	42.20	0	1	0
0111904 200220	0959	51.5	91637.50	42.30	0	1	0
0112014 200220	0959	51.6	91362.50	42.20	0	1	0
0112104 200220	0959	51.7	93350.00	42.17	0	1	0
0112204 200220	0959	51.8	92912.50	42.21	0	1	0
0112304 200220	0959	51.9	93312.50	42.19	0	1	0
0112414 200220	0959	52.0	92250.00	42.20	0	1	0
0112514 200220	0959	52.1	93600.00	42.15	0	1	0
0112614 200220	0959	52.2	90762.50	42.21	0	1	0
0112714 200220	0959	52.3	92600.00	42.14	0	1	0
0112813 200220	0959	52.4	91862.50	42.22	0	1	0
0112913 200220	0959	52.5	90975.00	42.13	0	1	0
0113018 200220	0959	52.6	93062.50	42.10	0	1	0
0113117 200220	0959	52.7	94750.00	42.18	0	1	0
0113216 200220	0959	52.8	92225.00	42.24	0	1	0
0113316 200220	0959	52.9	92775.00	42.21	0	1	0
0113426 200220	0959	53.0	95125.00	42.19	0	1	0
0113526 200220	0959	53.1	95125.00	42.32	0	1	0
0113626 200220	0959	53.2	92350.00	42.39	0	1	0
0113726 200220	0959	53.3	92412.50	42.46	0	1	0
0113826 200220	0959	53.4	90200.00	42.45	0	1	0
0113926 200220	0959	53.5	91312.50	42.37	0	1	0
0114026 200220	0959	53.6	94187.50	42.39	0	1	0
0114126 200220	0959	53.7	90150.00	42.44	0	1	0
0114226 200220	0959	53.8	93712.50	42.23	0	1	0
0114326 200220	0959	53.9	92850.00	42.30	0	1	0
0114426 200220	0959	54.0	92937.50	42.30	0	1	0
0114526 200220	0959	54.1	92937.50	42.21	0	1	0
0114626 200220	0959	54.2	93625.00	42.11	0	1	0
0114726 200220	0959	54.3	93612.50	42.16	0	1	0
0114826 200220	0959	54.4	93425.00	42.22	0	1	0
0114925 200220	0959	54.5	92287.50	42.36	0	1	0
0115026 200220	0959	54.6	91962.50	42.41	0	1	0
0115126 200220	0959	54.7	93850.00	42.31	0	1	0
0115225 200220	0959	54.8	93150.00	42.47	0	1	0
0115325 200220	0959	54.9	94062.50	42.45	0	1	0
0115435 200220	0959	55.0	91050.00	42.50	0	1	0
0115535 200220	0959	55.1	91712.50	42.42	0	1	0
0115635 200220	0959	55.2	93537.50	42.36	0	1	0
0115735 200220	0959	55.3	91625.00	42.36	0	1	0
0115835 200220	0959	55.4	92800.00	42.27	0	1	0
0115935 200220	0959	55.5	92175.00	42.24	0	1	0
0116035 200220	0959	55.6	93250.00	42.24	0	1	0
0116135 200220	0959	55.7	94287.50	42.29	0	1	0
0116235 200220	0959	55.8	95625.00	42.31	0	1	0
0116335 200220	0959	55.9	92612.50	42.43	0	1	0
0116445 200220	0959	56.0	93875.00	42.36	0	1	0
0116545 200220	0959	56.1	93875.00	42.49	0	1	0
0116645 200220	0959	56.2	91050.00	42.58	0	1	0
0116744 200220	0959	56.3	92075.00	42.47	0	1	0
0116844 200220	0959	56.4	92725.00	42.49	0	1	0
0116945 200220	0959	56.5	92887.50	42.49	0	1	0
0117044 200220	0959	56.6	92712.50	42.52	0	1	0
0117144 200220	0959	56.7	90762.50	42.50	0	1	0
0117244 200220	0959	56.8	92512.50	42.34	0	1	0
0117344 200220	0959	56.9	92000.00	42.20	0	1	0
0117454 200220	0959	57.0	92475.00	42.17	0	1	0
0117554 200220	0959	57.1	92475.00	42.11	0	1	0
0117654 200220	0959	57.2	91525.00	42.05	0	1	0
0117744 200220	0959	57.3	94337.50	42.07	0	1	0
0117854 200220	0959	57.4	92362.50	42.17	0	1	0
0117954 200220	0959	57.5	90712.50	42.15	0	1	0
0118054 200220	0959	57.6	94712.50	42.05	0	1	0
0118154 200220	0959	57.7	93350.00	42.14	0	1	0
0118254 200220	0959	57.8	92187.50	42.26	0	1	0
0118354 200220	0959	57.9	90837.50	42.25	0	1	0
0118454 200220	0959	58.0	92912.50	42.19	0	1	0
0118554 200220	0959	58.1	92912.50	42.21	0	1	0
0118653 200220	0959	58.2	92862.50	42.23	0	1	0
0118753 200220	0959	58.3	90912.50	42.29	0	1	0
0118853 200220	0959	58.4	91550.00	42.14	0	1	0
0118953 200220	0959	58.5	94287.50	42.10	0	1	0
0119053 200220	0959	58.6	92200.00	42.26	0	1	0
0119153 200220	0959	58.7	91525.00	42.15	0	1	0
0119253 200220	0959	58.8	94462.50	42.07	0	1	0
0119353 200220	0959	58.9	92362.50	42.17	0	1	0
0119463 200220	0959	59.0	93812.50	42.24	0	1	0
0119563 200220	0959	59.1	93812.50	42.28	0	1	0
0119663 200220	0959	59.2	92112.50	42.32	0	1	0
0119763 200220	0959	59.3	90287.50	42.29	0	1	0
0119863 200220	0959	59.4	92925.00	42.26	0	1	0
0119963 200220	0959	59.5	92537.50	42.32	0	1	0
0120063 200220	0959	59.6	92337.50	42.24	0	1	0
0120163 200220	0959	59.7	93712.50	42.25	0	1	0
0120263 200220	0959	59.8	93625.00	42.35	0	1	0
0120363 200220	0959	59.9	92300.00	42.31	0	1	0
0120473 200220	1000	0.0	90525.00	42.31	0	1	0
0120573 200220	1000	0.1	94625.00	42.16	0	1	0
0120673 200220	1000	0.2	93987.50	42.19	0	1	0
0120773 200220	1000	0.3	93425.00	42.28	0	1	0
0120873 200220	1000	0.4	90887.50	42.42	0	1	0
0120973 200220	1000	0.5	92112.50	42.33	0	1	0
0121073 200220	1000	0.6	92637.50	42.31	0	1	0
0121173 200220	1000	0.7	91462.50	42.32	0	1	0
0121273 200220	1000	0.8	93000.00	42.22	0	1	0
0121373 200220	1000	0.9	92987.50	42.19	0	1	0
0121473 200220	1000	1.0	93812.50	42.22	0	1	0
0121583 200220	1000	1.1	92912.50	42.37	0	1	0
0121673 200220	1000	1.2	92312.50	42.30	0	1	0
0121773 200220	1000	1.3	92987.50	42.22	0	1	0
0121873 200220	1000	1.4	94387.50	42.20	0	1	0
0121973 200220	1000	1.5	90437.50	42.36	0	1	0
0122082 200220	1000	1.6	90925.00	42.28	0	1	0
0122172 200220	1000	1.7	92937.50	42.21	0	1	0
0122272 200220	1000	1.8	92437.50	42.27	0	1	0
0122372 200220	1000	1.9	92612.50	42.25	0	1	0
0122482 200220	1000	2.0	93012.50	42.23	0	1	0
0122582 200220	1000	2.1	91937.50	42.19	0	1	0
0122682 200220	1000	2.2	91637.50	42.15	0	1	0
0122782 200220	1000	2.3	92050.00	42.12	0	1	0
0122882 200220	1000	2.4	93850.00	42.08	0	1	0
0122982 200220	1000	2.5	92437.50	42.05	0	1	0
0123082 200220	1000	2.6	94537.50	42.14	0	1	0
0123182 200220	1000	2.7	93962.50	42.31	0	1	0
0123282 200220	1000	2.8	90750.00	42.35	0	1	0
0123382 200220	1000	2.9	91375.00	42.28	0	1	0
0123492 200220	1000	3.0	92587.50	42.22	0	1	0
0123592 200220	1000	3.1	93187.50	42.20	0	1	0
0123692 200220	1000	3.2	93512.50	42.26	0	1	0
0123792 200220	1000	3.3	91162.50	42.34	0	1	0
0123892 200220	1000	3.4	93662.50	42.30	0	1	0
0123991 200220	1000	3.5	94687.50	42.29	0	1	0
0124091 200220	1000	3.6	91250.00	42.39	0	1	0
0124191 200220	1000	3.7	92362.50	42.25	0	1	0
0124291 200220	1000	3.8	94437.50	42.17	0	1	0
0124391 200220	1000	3.9	94087.50	42.34	0	1	0
0124501 200220	1000	4.0	93487.50	42.46	0	1	0
0124601 200220	1000	4.1	95262.50	42.50	0	1	0
0124701 200220	1000	4.2	93775.00	42.60	0	1	0
0124801 200220	1000	4.3	92300.00	42.61	0	1	0
0124901 200220	1000	4.4	92925.00	42.66	0	1	0
0125001 200220	1000	4.5	94825.00	42.63	0	1	0
0125101 200220	1000	4.6	92137.50	42.63	0	1	0
0125201 200220	1000	4.7	91587.50	42.67	0	1	0
0125301 200220	1000	4.8	94375.00	42.64	0	1	0
0125401 200220	1000	4.9	93112.50	42.63	0	1	0
0125501 200220	1000	5.0	91850.00	42.59	0	1	0
0125601 200220	1000	5.1	93550.00	42.52	0	1	0
0125701 200220	1000	5.2	92525.00	42.44	0	1	0
0125801 200220	1000	5.3	90412.50	42.38	0	1	0
0125900 200220	1000	5.4	91487.50	42.30	0	1	0
0126000 200220	1000	5.5	91162.50	42.23	0	1	0
0126110 200220	1000	5.6	89650.00	42.07	0	1	0
0126200 200220	1000	5.7	92025.00	41.96	0	1	0
0126300 200220	1000	5.8	92987.50	41.98	0	1	0
0126400 200220	1000	5.9	93950.00	41.91	0	1	0
0126510 200220	1000	6.0	93587.50	41.95	0	1	0
0126610 200220	1000	6.1	93100.00	42.03	0	1	0
0126710 200220	1000	6.2	93087.50	42.01	0	1	0
0126810 200220	1000	6.3	91100.00	42.04	0	1	0
0126910 200220	1000	6.4	92850.00	42.07	0	1	0
0127010 200220	1000	6.5	92525.00	42.13	0	1	0
0127110 200220	1000	6.6	94550.00	42.19	0	1	0
0127210 200220	1000	6.7	90900.00	42.41	0	1	0
0127310 200220	1000	6.8	92600.00	42.36	0	1	0
0127410 200220	1000	6.9	92937.50	42.34	0	1	0
0127520 200220	1000	7.0	91850.00	42.30	0	1	0
0127620 200220	1000	7.1	91200.00	42.22	0	1	0
0127719 200220	1000	7.2	95325.00	42.13	0	1	0
0127820 200220	1000	7.3	92900.00	42.23	0	1	0
0127920 200220	1000	7.4	93637.50	42.31	0	1	0
0128019 200220	1000	7.5	91437.50	42.35	0	1	0
0128119 200220	1000	7.6	90800.00	42.30	0	1	0
0128219 200220	1000	7.7	90212.50	42.13	0	1	0
0128319 200220	1000	7.8	91787.50	42.10	0	1	0
0128419 200220	1000	7.9	92075.00	42.06	0	1	0
0128529 200220	1000	8.0	93575.00	42.03	0	1	0
0128629 200220	1000	8.1	93362.50	42.10	0	1	0
0128729 200220	1000	8.2	92362.50	42.20	0	1	0
0128829 200220	1000	8.3	93775.00	42.07	0	1	0
0128929 200220	1000	8.4	92412.50	42.11	0	1	0
0129029 200220	1000	8.5	92737.50	42.05	0	1	0
0129129 200220	1000	8.6	95350.00	42.11	0	1	0
0129229 200220	1000	8.7	94087.50	42.31	0	1	0
0129329 200220	1000	8.8	89375.00	42.49	0	1	0
0129429 200220	1000	8.9	91987.50	42.38	0	1	0
0129529 200220	1000	9.0	92512.50	42.38	0	1	0
0129628 200220	1000	9.1	92512.50	42.33	0	1	0
0129729 200220	1000	9.2	90237.50	42.29	0	1	0
0129829 200220	1000	9.3	91187.50	42.19	0	1	0
0129928 200220	1000	9.4	95300.00	42.08	0	1	0
0130028 200220	1000	9.5	93712.50	42.21	0	1	0
0130128 200220	1000	9.6	92837.50	42.25	0	1	0
0130228 200220	1000	9.7	92462.50	42.14	0	1	0
0130328 200220	1000	9.8	95075.00	42.07	0	1	0
0130428 200220	1000	9.9	93275.00	42.32	0	1	0
0130537 200220	1000	10.0	92362.50	42.38	0	1	0
0130637 200220	1000	10.1	92362.50	42.37	0	1	0
0130737 200220	1000	10.2	93575.00	42.37	0	1	0
0130837 200220	1000	10.3	93712.50	42.52	0	1	0
0130937 200220	1000	10.4	92612.50	42.63	0	1	0
0131037 200220	1000	10.5	92837.50	42.51	0	1	0
0131137 200220	1000	10.6	92087.50	42.47	0	1	0
0131237 200220	1000	10.7	95025.00	42.44	0	1	0
0131337 200220	1000	10.8	93362.50	42.55	0	1	0
0131437 200220	1000	10.9	92650.00	42.47	0	1	0
0131547 200220	1000	11.0	91550.00	42.45	0	1	0
0131647 200220	1000	11.1	91550.00	42.41	0	1	0
0131747 200220	1000	11.2	93212.50	42.37	0	1	0
0131846 200220	1000	11.3	95800.00	42.36	0	1	0
0131946 200220	1000	11.4	93325.00	42.45	0	1	0
0132046 200220	1000	11.5	92087.50	42.48	0	1	0
0132146 200220	1000	11.6	90762.50	42.45	0	1	0
0132246 200220	1000	11.7	91900.00	42.39	0	1	0
0132346 200220	1000	11.8	93075.00	42.25	0	1	0
0132446 200220	1000	11.9	93512.50	42.24	0	1	0
0132556 200220	1000	12.0	92012.50	42.27	0	1	0
0132656 200220	1000	12.1	93062.50	42.30	0	1	0
0132756 200220	1000	12.2	92400.00	42.36	0	1	0
0132856 200220	1000	12.3	95012.50	42.33	0	1	0
0132956 200220	1000	12.4	93175.00	42.29	0	1	0
0133056 200220	1000	12.5	92075.00	42.28	0	1	0
0133156 200220	1000	12.6	92562.50	42.28	0	1	0
0133256 200220	1000	12.7	91462.50	42.37	0	1	0
0133356 200220	1000	12.8	93050.00	42.35	0	1	0
0133456 200220	1000	12.9	92925.00	42.34	0	1	0
0133556 200220	1000	13.0	93150.00	42.32	0	1	0
0133655 200220	1000	13.1	90400.00	42.37	0	1	0
0133755 200220	1000	13.2	91912.50	42.25	0	1	0
0133855 200220	1000	13.3	92562.50	42.23	0	1	0
0133955 200220	1000	13.4	94387.50	42.12	0	1	0
0134055 200220	1000	13.5	92587.50	42.17	0	1	0
0134155 200220	1000	13.6	92512.50	42.19	0	1	0
0134255 200220	1000	13.7	91725.00	42.19	0	1	0
0134355 200220	1000	13.8	93900.00	42.20	0	1	0
0134455 200220	1000	13.9	92575.00	42.24	0	1	0
0134565 200220	1000	14.0	91875.00	42.23	0	1	0
0134665 200220	1000	14.1	90950.00	42.17	0	1	0
0134765 200220	1000	14.2	94487.50	42.19	0	1	0
0134865 200220	1000	14.3	93012.50	42.31	0	1	0
0134965 200220	1000	14.4	93675.00	42.33	0	1	0
0135065 200220	1000	14.5	92075.00	42.30	0	1	0
0135165 200220	1000	14.6	92762.50	42.28	0	1	0
0135265 200220	1000	14.7	94137.50	42.29	0	1	0
0135365 200220	1000	14.8	93737.50	42.40	0	1	0
0135465 200220	1000	14.9	91100.00	42.39	0	1	0
0135574 200220	1000	15.0	94237.50	42.32	0	1	0
0135675 200220	1000	15.1	92875.00	42.43	0	1	0
0135774 200220	1000	15.2	91850.00	42.51	0	1	0
0135874 200220	1000	15.3	91775.00	42.40	0	1	0
0135974 200220	1000	15.4	91850.00	42.34	0	1	0
0136074 200220	1000	15.5	92625.00	42.26	0	1	0
0136174 200220	1000	15.6	91762.50	42.28	0	1	0
0136274 200220	1000	15.7	93100.00	42.24	0	1	0
0136374 200220	1000	15.8	92862.50	42.19	0	1	0
0136474 200220	1000	15.9	95887.50	42.15	0	1	0
0136584 200220	1000	16.0	91187.50	42.37	0	1	0
0136684 200220	1000	16.1	92487.50	42.23	0	1	0
0136784 200220	1000	16.2	91862.50	42.21	0	1	0
0136884 200220	1000	16.3	91637.50	42.21	0	1	0
0136984 200220	1000	16.4	93012.50	42.21	0	1	0
0137084 200220	1000	16.5	94775.00	42.26	0	1	0
0137184 200220	1000	16.6	92337.50	42.36	0	1	0
0137284 200220	1000	16.7	93662.50	42.38	0	1	0
0137383 200220	1000	16.8	92187.50	42.41	0	1	0
0137483 200220	1000	16.9	91375.00	42.38	0	1	0
0137583 200220	1000	17.0	94025.00	42.17	0	1	0
0137683 200220	1000	17.1	93787.50	42.30	0	1	0
0137783 200220	1000	17.2	94725.00	42.36	0	1	0
0137883 200220	1000	17.3	92850.00	42.49	0	1	0
0137983 200220	1000	17.4	93712.50	42.54	0	1	0
0138083 200220	1000	17.5	92325.00	42.57	0	1	0
0138183 200220	1000	17.6	93750.00	42.46	0	1	0
0138283 200220	1000	17.7	93737.50	42.53	0	1	0
0138383 200220	1000	17.8	94300.00	42.53	0	1	0
0138483 200220	1000	17.9	95125.00	42.63	0	1	0
0138593 200220	1000	18.0	94025.00	42.80	0	1	0
0138693 200220	1000	18.1	93200.00	42.80	0	1	0
0138793 200220	1000	18.2	91662.50	42.77	0	1	0
0138893 200220	1000	18.3	90750.00	42.63	0	1	0
0138993 200220	1000	18.4	94700.00	42.54	0	1	0
0139093 200220	1000	18.5	91612.50	42.58	0	1	0
0139193 200220	1000	18.6	91637.50	42.55	0	1	0
0139292 200220	1000	18.7	91225.00	42.45	0	1	0
0139393 200220	1000	18.8	91025.00	42.34	0	1	0
0139492 200220	1000	18.9	91837.50	42.19	0	1	0
0139602 200220	1000	19.0	93250.00	42.05	0	1	0
0139702 200220	1000	19.1	94350.00	42.01	0	1	0
0139802 200220	1000	19.2	92825.00	42.06	0	1	0
0139902 200220	1000	19.3	94325.00	42.11	0	1	0
0140002 200220	1000	19.4	90550.00	42.28	0	1	0
0140102 200220	1000	19.5	93037.50	42.09	0	1	0
0140202 200220	1000	19.6	95187.50	42.15	0	1	0
0140302 200220	1000	19.7	91500.00	42.31	0	1	0
0140402 200220	1000	19.8	93925.00	42.32	0	1	0
0140502 200220	1000	19.9	93350.00	42.46	0	1	0
0140602 200220	1000	20.0	92812.50	42.52	0	1	0
0140712 200220	1000	20.1	91275.00	42.50	0	1	0
0140812 200220	1000	20.2	92462.50	42.37	0	1	0
0140912 200220	1000	20.3	92675.00	42.35	0	1	0
0141012 200220	1000	20.4	91162.50	42.27	0	1	0
0141112 200220	1000	20.5	91187.50	42.30	0	1	0
0141211 200220	1000	20.6	90837.50	42.22	0	1	0
0141312 200220	1000	20.7	93525.00	42.02	0	1	0
0141411 200220	1000	20.8	92050.00	42.11	0	1	0
0141511 200220	1000	20.9	92237.50	42.03	0	1	0
0141611 200220	1000	21.0	91450.00	41.98	0	1	0
0141711 200220	1000	21.1	92687.50	41.92	0	1	0
0141811 200220	1000	21.2	93425.00	41.98	0	1	0
0141911 200220	1000	21.3	90950.00	42.03	0	1	0
0142011 200220	1000	21.4	92050.00	41.95	0	1	0
0142111 200220	1000	21.5	94500.00	41.99	0	1	0
0142211 200220	1000	21.6	93425.00	42.14	0	1	0
0142311 200220	1000	21.7	89137.50	42.25	0	1	0
0142411 200220	1000	21.8	93975.00	42.06	0	1	0
0142511 200220	1000	21.9	92625.00	42.14	0	1	0
0142621 200220	1000	22.0	92037.50	42.16	0	1	0
0142721 200220	1000	22.1	93350.00	42.19	0	1	0
0142821 200220	1000	22.2	91587.50	42.22	0	1	0
0142921 200220	1000	22.3	93362.50	42.13	0	1	0
0143020 200220	1000	22.4	93125.00	42.24	0	1	0
0143121 200220	1000	22.5	92775.00	42.29	0	1	0
0143220 200220	1000	22.6	92225.00	42.21	0	1	0
0143320 200220	1000	22.7	92962.50	42.16	0	1	0
0143420 200220	1000	22.8	92125.00	42.33	0	1	0
0143520 200220	1000	22.9	92037.50	42.25	0	1	0
0143630 200220	1000	23.0	91550.00	42.22	0	1	0
0143730 200220	1000	23.1	93850.00	42.20	0	1	0
0143830 200220	1000	23.2	92900.00	42.22	0	1	0
0143930 200220	1000	23.3	92825.00	42.28	0	1	0
0144030 200220	1000	23.4	94337.50	42.26	0	1	0
0144130 200220	1000	23.5	93312.50	42.31	0	1	0
0144230 200220	1000	23.6	93750.00	42.34	0	1	0
0144330 200220	1000	23.7	94087.50	42.40	0	1	0
0144430 200220	1000	23.8	92750.00	42.45	0	1	0
0144530 200220	1000	23.9	93775.00	42.48	0	1	0
0144630 200220	1000	24.0	92150.00	42.56	0	1	0
0144740 200220	1000	24.1	93912.50	42.59	0	1	0
0144830 200220	1000	24.2	92675.00	42.59	0	1	0
0144930 200220	1000	24.3	93750.00	42.58	0	1	0
0145039 200220	1000	24.4	91700.00	42.62	0	1	0
0145139 200220	1000	24.5	90750.00	42.50	0	1	0
0145239 200220	1000	24.6	91912.50	42.39	0	1	0
0145339 200220	1000	24.7	95237.50	42.31	0	1	0
0145429 200220	1000	24.8	96162.50	42.36	0	1	0
0145539 200220	1000	24.9	93775.00	42.51	0	1	0
0145639 200220	1000	25.0	92412.50	42.51	0	1	0
0145739 200220	1000	25.1	91775.00	42.52	0	1	0
0145839 200220	1000	25.2	92037.50	42.43	0	1	0
0145939 200220	1000	25.3	91775.00	42.40	0	1	0
0146039 200220	1000	25.4	92675.00	42.31	0	1	0
0146139 200220	1000	25.5	94162.50	42.35	0	1	0
0146239 200220	1000	25.6	93425.00	42.51	0	1	0
0146339 200220	1000	25.7	93700.00	42.57	0	1	0
0146439 200220	1000	25.8	93925.00	42.51	0	1	0
0146539 200220	1000	25.9	94975.00	42.40	0	1	0
0146649 200220	1000	26.0	92612.50	42.46	0	1	0
0146749 200220	1000	26.1	93775.00	42.47	0	1	0
0146848 200220	1000	26.2	91162.50	42.56	0	1	0
0146948 200220	1000	26.3	91287.50	42.52	0	1	0
0147048 200220	1000	26.4	91975.00	42.50	0	1	0
0147148 200220	1000	26.5	93500.00	42.47	0	1	0
0147248 200220	1000	26.6	94212.50	42.44	0	1	0
0147348 200220	1000	26.7	91437.50	42.47	0	1	0
0147448 200220	1000	26.8	92275.00	42.37	0	1	0
0147548 200220	1000	26.9	93350.00	42.29	0	1	0
0147658 200220	1000	27.0	91650.00	42.22	0	1	0
0147758 200220	1000	27.1	93500.00	42.18	0	1	0
0147858 200220	1000	27.2	93737.50	42.17	0	1	0
0147958 200220	1000	27.3	91037.50	42.28	0	1	0
0148058 200220	1000	27.4	92087.50	42.27	0	1	0
0148158 200220	1000	27.5	93200.00	42.28	0	1	0
0148258 200220	1000	27.6	94562.50	42.26	0	1	0
0148358 200220	1000	27.7	93625.00	42.28	0	1	0
0148458 200220	1000	27.8	92187.50	42.38	0	1	0
0148558 200220	1000	27.9	94162.50	42.37	0	1	0
0148657 200220	1000	28.0	93512.50	42.41	0	1	0
0148767 200220	1000	28.1	91075.00	42.49	0	1	0
0148857 200220	1000	28.2	90325.00	42.38	0	1	0
0148957 200220	1000	28.3	93437.50	42.23	0	1	0
0149057 200220	1000	28.4	91075.00	42.34	0	1	0
0149157 200220	1000	28.5	93900.00	42.29	0	1	0
0149267 200220	1000	28.6	91275.00	42.32	0	1	0
0149357 200220	1000	28.7	92012.50	42.18	0	1	0
0149457 200220	1000	28.8	92687.50	42.10	0	1	0
0149567 200220	1000	28.9	91700.00	42.13	0	1	0
0149667 200220	1000	29.0	92900.00	42.01	0	1	0
0149767 200220	1000	29.1	93425.00	41.99	0	1	0
0149867 200220	1000	29.2	94112.50	42.09	0	1	0
0149967 200220	1000	29.3	91137.50	42.26	0	1	0
0150067 200220	1000	29.4	93012.50	42.16	0	1	0
0150167 200220	1000	29.5	95237.50	42.25	0	1	0
0150267 200220	1000	29.6	92112.50	42.31	0	1	0
0150367 200220	1000	29.7	92412.50	42.35	0	1	0
0150466 200220	1000	29.8	93662.50	42.36	0	1	0
0150566 200220	1000	29.9	94050.00	42.41	0	1	0
0150676 200220	1000	30.0	93050.00	42.51	0	1	0
0150776 200220	1000	30.1	92650.00	42.52	0	1	0
0150876 200220	1000	30.2	93537.50	42.48	0	1	0
0150976 200220	1000	30.3	91900.00	42.46	0	1	0
0151076 200220	1000	30.4	91137.50	42.49	0	1	0
0151176 200220	1000	30.5	94825.00	42.41	0	1	0
0151276 200220	1000	30.6	93937.50	42.39	0	1	0
0151376 200220	1000	30.7	93700.00	42.47	0	1	0
0151476 200220	1000	30.8	94912.50	42.53	0	1	0
0151576 200220	1000	30.9	93850.00	42.59	0	1	0
0151686 200220	1000	31.0	93112.50	42.58	0	1	0
0151786 200220	1000	31.1	92325.00	42.58	0	1	0
0151886 200220	1000	31.2	93900.00	42.57	0	1	0
0151986 200220	1000	31.3	93300.00	42.58	0	1	0
0152086 200220	1000	31.4	91525.00	42.65	0	1	0
0152186 200220	1000	31.5	93500.00	42.66	0	1	0
0152286 200220	1000	31.6	91775.00	42.60	0	1	0
0152385 200220	1000	31.7	94975.00	42.51	0	1	0
0152485 200220	1000	31.8	93862.50	42.56	0	1	0
0152585 200220	1000	31.9	93162.50	42.52	0	1	0
0152685 200220	1000	32.0	91962.50	42.48	0	1	0
0152795 200220	1000	32.1	93787.50	42.43	0	1	0
0152885 200220	1000	32.2	92537.50	42.50	0	1	0
0152985 200220	1000	32.3	90662.50	42.44	0	1	0
0153085 200220	1000	32.4	92125.00	42.32	0	1	0
0153185 200220	1000	32.5	91762.50	42.35	0	1	0
0153295 200220	1000	32.6	91950.00	42.27	0	1	0
0153385 200220	1000	32.7	94112.50	42.28	0	1	0
0153485 200220	1000	32.8	95025.00	42.24	0	1	0
0153585 200220	1000	32.9	93350.00	42.29	0	1	0
0153695 200220	1000	33.0	92012.50	42.30	0	1	0
0153795 200220	1000	33.1	93725.00	42.30	0	1	0
0153895 200220	1000	33.2	91925.00	42.30	0	1	0
0153995 200220	1000	33.3	92362.50	42.27	0	1	0
0154095 200220	1000	33.4	93250.00	42.35	0	1	0
0154194 200220	1000	33.5	92825.00	42.40	0	1	0
0154295 200220	1000	33.6	93212.50	42.44	0	1	0
0154394 200220	1000	33.7	91887.50	42.50	0	1	0
0154495 200220	1000	33.8	92637.50	42.40	0	1	0
0154594 200220	1000	33.9	93875.00	42.29	0	1	0
0154704 200220	1000	34.0	92350.00	42.32	0	1	0
0154804 200220	1000	34.1	91537.50	42.33	0	1	0
0154904 200220	1000	34.2	93362.50	42.23	0	1	0
0155004 200220	1000	34.3	92837.50	42.30	0	1	0
0155104 200220	1000	34.4	92262.50	42.32	0	1	0
0155204 200220	1000	34.5	92687.50	42.28	0	1	0
0155304 200220	1000	34.6	93612.50	42.27	0	1	0
0155404 200220	1000	34.7	92662.50	42.29	0	1	0
0155504 200220	1000	34.8	92837.50	42.32	0	1	0
0155604 200220	1000	34.9	92825.00	42.33	0	1	0
0155714 200220	1000	35.0	92412.50	42.28	0	1	0
0155814 200220	1000	35.1	93600.00	42.29	0	1	0
0155914 200220	1000	35.2	94675.00	42.38	0	1	0
0156014 200220	1000	35.3	93250.00	42.44	0	1	0
0156114 200220	1000	35.4	91025.00	42.46	0	1	0
0156213 200220	1000	35.5	94587.50	42.40	0	1	0
0156314 200220	1000	35.6	91600.00	42.49	0	1	0
0156413 200220	1000	35.7	91425.00	42.40	0	1	0
0156513 200220	1000	35.8	93112.50	42.34	0	1	0
0156613 200220	1000	35.9	93437.50	42.35	0	1	0
0156713 200220	1000	36.0	92912.50	42.38	0	1	0
0156813 200220	1000	36.1	94425.00	42.40	0	1	0
0156913 200220	1000	36.2	93437.50	42.44	0	1	0
0157013 200220	1000	36.3	93412.50	42.38	0	1	0
0157113 200220	1000	36.4	91337.50	42.39	0	1	0
0157213 200220	1000	36.5	91250.00	42.41	0	1	0
0157313 200220	1000	36.6	92362.50	42.26	0	1	0
0157413 200220	1000	36.7	92225.00	42.29	0	1	0
0157513 200220	1000	36.8	92700.00	42.33	0	1	0
0157613 200220	1000	36.9	94750.00	42.31	0	1	0
0157723 200220	1000	37.0	93350.00	42.37	0	1	0
0157823 200220	1000	37.1	92175.00	42.39	0	1	0
0157923 200220	1000	37.2	91662.50	42.28	0	1	0
0158023 200220	1000	37.3	94375.00	42.21	0	1	0
0158123 200220	1000	37.4	90700.00	42.25	0	1	0
0158222 200220	1000	37.5	94325.00	42.22	0	1	0
0158322 200220	1000	37.6	89887.50	42.36	0	1	0
0158422 200220	1000	37.7	90700.00	42.25	0	1	0
0158522 200220	1000	37.8	97250.00	42.18	0	1	0
0158622 200220	1000	37.9	92775.00	42.38	0	1	0
0158732 200220	1000	38.0	93237.50	42.29	0	1	0
0158832 200220	1000	38.1	91087.50	42.29	0	1	0
0158932 200220	1000	38.2	92525.00	42.24	0	1	0
0159032 200220	1000	38.3	92412.50	42.28	0	1	0
0159132 200220	1000	38.4	91550.00	42.19	0	1	0
0159232 200220	1000	38.5	94012.50	42.23	0	1	0
0159332 200220	1000	38.6	91487.50	42.21	0	1	0
0159432 200220	1000	38.7	91762.50	42.29	0	1	0
0159532 200220	1000	38.8	93550.00	42.33	0	1	0
0159632 200220	1000	38.9	92537.50	42.17	0	1	0
0159742 200220	1000	39.0	93587.50	42.16	0	1	0
0159841 200220	1000	39.1	92150.00	42.17	0	1	0
0159941 200220	1000	39.2	91175.00	42.22	0	1	0
0200032 200220	1000	39.3	92875.00	42.16	0	1	0
0200141 200220	1000	39.4	93162.50	42.18	0	1	0
0200241 200220	1000	39.5	91662.50	42.25	0	1	0
0200341 200220	1000	39.6	93525.00	42.15	0	1	0
0200441 200220	1000	39.7	92250.00	42.24	0	1	0
0200541 200220	1000	39.8	92700.00	42.26	0	1	0
0200641 200220	1000	39.9	93137.50	42.22	0	1	0
0200741 200220	1000	40.0	93762.50	42.25	0	1	0
0200841 200220	1000	40.1	92787.50	42.26	0	1	0
0200941 200220	1000	40.2	93962.50	42.29	0	1	0
0201041 200220	1000	40.3	92775.00	42.41	0	1	0
0201141 200220	1000	40.4	92750.00	42.41	0	1	0
0201241 200220	1000	40.5	92500.00	42.39	0	1	0
0201341 200220	1000	40.6	94462.50	42.43	0	1	0
0201441 200220	1000	40.7	92650.00	42.47	0	1	0
0201541 200220	1000	40.8	91862.50	42.49	0	1	0
0201641 200220	1000	40.9	93825.00	42.45	0	1	0
0201741 200220	1000	41.0	94362.50	42.48	0	1	0
0201850 200220	1000	41.1	92800.00	42.51	0	1	0
0201950 200220	1000	41.2	91437.50	42.51	0	1	0
0202050 200220	1000	41.3	91275.00	42.39	0	1	0
0202150 200220	1000	41.4	93687.50	42.33	0	1	0
0202250 200220	1000	41.5	92400.00	42.37	0	1	0
0202350 200220	1000	41.6	90700.00	42.36	0	1	0
0202450 200220	1000	41.7	91175.00	42.19	0	1	0
0202550 200220	1000	41.8	92575.00	42.13	0	1	0
0202650 200220	1000	41.9	92675.00	42.16	0	1	0
0202750 200220	1000	42.0	90325.00	42.11	0	1	0
0202860 200220	1000	42.1	93187.50	41.93	0	1	0
0202960 200220	1000	42.2	92937.50	41.94	0	1	0
0203060 200220	1000	42.3	92775.00	42.01	0	1	0
0203160 200220	1000	42.4	93237.50	42.08	0	1	0
0203260 200220	1000	42.5	92375.00	42.06	0	1	0
0203360 200220	1000	42.6	91900.00	42.06	0	1	0
0203460 200220	1000	42.7	94175.00	42.11	0	1	0
0203559 200220	1000	42.8	93037.50	42.25	0	1	0
0203659 200220	1000	42.9	93687.50	42.27	0	1	0
0203759 200220	1000	43.0	91437.50	42.31	0	1	0
0203869 200220	1000	43.1	92125.00	42.36	0	1	0
0203959 200220	1000	43.2	94250.00	42.32	0	1	0
0204059 200220	1000	43.3	92600.00	42.37	0	1	0
0204169 200220	1000	43.4	94137.50	42.37	0	1	0
0204259 200220	1000	43.5	92187.50	42.41	0	1	0
0204369 200220	1000	43.6	93900.00	42.40	0	1	0
0204469 200220	1000	43.7	93550.00	42.49	0	1	0
0204559 200220	1000	43.8	93912.50	42.46	0	1	0
0204669 200220	1000	43.9	93987.50	42.50	0	1	0
0204769 200220	1000	44.0	92087.50	42.51	0	1	0
0204869 200220	1000	44.1	92500.00	42.54	0	1	0
0204969 200220	1000	44.2	94412.50	42.56	0	1	0
0205069 200220	1000	44.3	92337.50	42.57	0	1	0
0205169 200220	1000	44.4	92525.00	42.56	0	1	0
0205269 200220	1000	44.5	93062.50	42.48	0	1	0
0205369 200220	1000	44.6	91675.00	42.52	0	1	0
0205468 200220	1000	44.7	92475.00	42.42	0	1	0
0205568 200220	1000	44.8	90775.00	42.37	0	1	0
0205668 200220	1000	44.9	92050.00	42.23	0	1	0
0205768 200220	1000	45.0	91725.00	42.15	0	1	0
0205878 200220	1000	45.1	92025.00	42.13	0	1	0
0205978 200220	1000	45.2	92625.00	42.11	0	1	0
0206078 200220	1000	45.3	92762.50	42.03	0	1	0
0206178 200220	1000	45.4	92787.50	42.05	0	1	0
0206278 200220	1000	45.5	94387.50	42.06	0	1	0
0206378 200220	1000	45.6	93787.50	42.12	0	1	0
0206478 200220	1000	45.7	92462.50	42.21	0	1	0
0206578 200220	1000	45.8	93375.00	42.21	0	1	0
0206678 200220	1000	45.9	90800.00	42.33	0	1	0
0206778 200220	1000	46.0	92875.00	42.27	0	1	0
0206888 200220	1000	46.1	94325.00	42.32	0	1	0
0206988 200220	1000	46.2	89000.00	42.43	0	1	0
0207088 200220	1000	46.3	92537.50	42.27	0	1	0
0207188 200220	1000	46.4	92075.00	42.26	0	1	0
0207287 200220	1000	46.5	93950.00	42.22	0	1	0
0207387 200220	1000	46.6	92937.50	42.20	0	1	0
0207487 200220	1000	46.7	93187.50	42.17	0	1	0
0207587 200220	1000	46.8	92350.00	42.20	0	1	0
0207687 200220	1000	46.9	92112.50	42.15	0	1	0
0207787 200220	1000	47.0	92500.00	42.21	0	1	0
0207897 200220	1000	47.1	91487.50	42.19	0	1	0
0207987 200220	1000	47.2	93887.50	42.07	0	1	0
0208087 200220	1000	47.3	90925.00	42.29	0	1	0
0208187 200220	1000	47.4	93537.50	42.21	0	1	0
0208287 200220	1000	47.5	93425.00	42.28	0	1	0
0208397 200220	1000	47.6	92812.50	42.26	0	1	0
0208487 200220	1000	47.7	91875.00	42.25	0	1	0
0208587 200220	1000	47.8	92275.00	42.19	0	1	0
0208697 200220	1000	47.9	91687.50	42.19	0	1	0
0208797 200220	1000	48.0	92737.50	42.17	0	1	0
0208897 200220	1000	48.1	92425.00	42.18	0	1	0
0208997 200220	1000	48.2	90050.00	42.22	0	1	0
0209097 200220	1000	48.3	92362.50	42.05	0	1	0
0209196 200220	1000	48.4	91762.50	42.11	0	1	0
0209296 200220	1000	48.5	92825.00	42.03	0	1	0
0209397 200220	1000	48.6	92387.50	42.01	0	1	0
0209496 200220	1000	48.7	91850.00	41.99	0	1	0
0209596 200220	1000	48.8	92050.00	41.99	0	1	0
0209696 200220	1000	48.9	92812.50	41.98	0	1	0
0209796 200220	1000	49.0	92775.00	42.03	0	1	0
0209906 200220	1000	49.1	93350.00	42.03	0	1	0
0210006 200220	1000	49.2	91725.00	42.07	0	1	0
0210106 200220	1000	49.3	92800.00	42.15	0	1	0
0210206 200220	1000	49.4	90987.50	42.17	0	1	0
0210306 200220	1000	49.5	94075.00	42.13	0	1	0
0210406 200220	1000	49.6	93562.50	42.19	0	1	0
0210506 200220	1000	49.7	94762.50	42.24	0	1	0
0210606 200220	1000	49.8	92887.50	42.37	0	1	0
0210706 200220	1000	49.9	93150.00	42.41	0	1	0
0210806 200220	1000	50.0	92862.50	42.42	0	1	0
0210916 200220	1000	50.1	90112.50	42.43	0	1	0
0211016 200220	1000	50.2	93100.00	42.28	0	1	0
0211116 200220	1000	50.3	92475.00	42.34	0	1	0
0211215 200220	1000	50.4	91562.50	42.33	0	1	0
0211316 200220	1000	50.5	92650.00	42.35	0	1	0
0211415 200220	1000	50.6	91850.00	42.29	0	1	0
0211515 200220	1000	50.7	91775.00	42.21	0	1	0
0211615 200220	1000	50.8	93737.50	42.08	0	1	0
0211715 200220	1000	50.9	91225.00	42.12	0	1	0
0211815 200220	1000	51.0	91250.00	42.03	0	1	0
0211925 200220	1000	51.1	94050.00	41.96	0	1	0
0212015 200220	1000	51.2	91737.50	42.14	0	1	0
0212115 200220	1000	51.3	93400.00	42.07	0	1	0
0212215 200220	1000	51.4	93575.00	42.12	0	1	0
0212315 200220	1000	51.5	93625.00	42.21	0	1	0
0212425 200220	1000	51.6	92525.00	42.25	0	1	0
0212515 200220	1000	51.7	93100.00	42.28	0	1	0
0212615 200220	1000	51.8	93237.50	42.34	0	1	0
0212715 200220	1000	51.9	92800.00	42.32	0	1	0
0212815 200220	1000	52.0	93837.50	42.39	0	1	0
0212925 200220	1000	52.1	94300.00	42.50	0	1	0
0213028 200220	1000	52.2	92650.00	42.52	0	1	0
0213128 200220	1000	52.3	93212.50	42.56	0	1	0
0213228 200220	1000	52.4	92487.50	42.55	0	1	0
0213328 200220	1000	52.5	93875.00	42.50	0	1	0
0213428 200220	1000	52.6	94450.00	42.51	0	1	0
0213528 200220	1000	52.7	93337.50	42.60	0	1	0
0213628 200220	1000	52.8	93275.00	42.61	0	1	0
0213728 200220	1000	52.9	92200.00	42.61	0	1	0
0213828 200220	1000	53.0	94362.50	42.58	0	1	0
0213937 200220	1000	53.1	93162.50	42.61	0	1	0
0214037 200220	1000	53.2	91762.50	42.56	0	1	0
0214128 200220	1000	53.3	94375.00	42.52	0	1	0
0214237 200220	1000	53.4	94112.50	42.57	0	1	0
0214328 200220	1002	7.5	92775.00	42.64	0	1	0
0214438 200220	1002	7.6	93937.50	42.59	0	1	0
0214528 200220	1002	7.7	92687.50	42.57	0	1	0
0214628 200220	1002	7.8	91925.00	42.54	0	1	0
0214728 200220	1002	7.9	91850.00	42.48	0	1	0
0214828 200220	1002	8.0	94087.50	42.46	0	1	0
0214938 200220	1002	8.1	93200.00	42.45	0	1	0
0215038 200220	1002	8.2	90412.50	42.45	0	1	0
0215138 200220	1002	8.3	92612.50	42.39	0	1	0
0215238 200220	1002	8.4	91762.50	42.31	0	1	0
0215338 200220	1002	8.5	92887.50	42.21	0	1	0
0215438 200220	1002	8.6	92900.00	42.21	0	1	0
0215537 200220	1002	8.7	92012.50	42.16	0	1	0
0215638 200220	1002	8.8	89850.00	42.13	0	1	0
0215737 200220	1002	8.9	94475.00	42.04	0	1	0
0215837 200220	1002	9.0	90525.00	42.16	0	1	0
0215947 200220	1002	9.1	89162.50	42.00	0	1	0
0216047 200220	1002	9.2	92387.50	41.82	0	1	0
0216147 200220	1002	9.3	93375.00	41.91	0	1	0
0216247 200220	1002	9.4	93387.50	41.94	0	1	0
0216347 200220	1002	9.5	91087.50	42.01	0	1	0
0216447 200220	1002	9.6	94200.00	41.93	0	1	0
0216547 200220	1002	9.7	94050.00	41.99	0	1	0
0216647 200220	1002	9.8	92050.00	42.08	0	1	0
0216747 200220	1002	9.9	92312.50	42.18	0	1	0
0216846 200220	1002	10.0	90725.00	42.08	0	1	0
0216956 200220	1002	10.1	91437.50	42.09	0	1	0
0217056 200220	1002	10.2	93450.00	42.20	0	1	0
0217156 200220	1002	10.3	93800.00	42.24	0	1	0
0217256 200220	1002	10.4	92675.00	42.26	0	1	0
0217356 200220	1002	10.5	92162.50	42.23	0	1	0
0217456 200220	1002	10.6	90512.50	42.28	0	1	0
0217556 200220	1002	10.7	92700.00	42.11	0	1	0
0217656 200220	1002	10.8	94062.50	42.05	0	1	0
0217755 200220	1002	10.9	93012.50	42.14	0	1	0
0217855 200220	1002	11.0	92575.00	42.17	0	1	0
0217965 200220	1002	11.1	92100.00	42.26	0	1	0
0218055 200220	1002	11.2	92100.00	42.29	0	1	0
0218155 200220	1002	11.3	92212.50	42.23	0	1	0
0218265 200220	1002	11.4	93025.00	42.16	0	1	0
0218355 200220	1002	11.5	95137.50	42.17	0	1	0
0218465 200220	1002	11.6	93612.50	42.30	0	1	0
0218555 200220	1002	11.7	91750.00	42.44	0	1	0
0218655 200220	1002	11.8	92312.50	42.40	0	1	0
0218765 200220	1002	11.9	90487.50	42.32	0	1	0
0218855 200220	1002	12.0	93650.00	42.21	0	1	0
0218965 200220	1002	12.1	93900.00	42.26	0	1	0
0219065 200220	1002	12.2	93900.00	42.34	0	1	0
0219165 200220	1002	12.3	92112.50	42.42	0	1	0
0219265 200220	1002	12.4	92587.50	42.41	0	1	0
0219365 200220	1002	12.5	91550.00	42.40	0	1	0
0219465 200220	1002	12.6	91175.00	42.23	0	1	0
0219564 200220	1002	12.7	93150.00	42.12	0	1	0
0219664 200220	1002	12.8	92250.00	42.19	0	1	0
0219764 200220	1002	12.9	93362.50	42.18	0	1	0
0219864 200220	1002	13.0	92550.00	42.31	0	1	0
0219974 200220	1002	13.1	92962.50	42.26	0	1	0
0220074 200220	1002	13.2	90875.00	42.22	0	1	0
0220174 200220	1002	13.3	94600.00	42.09	0	1	0
0220274 200220	1002	13.4	92550.00	42.20	0	1	0
0220374 200220	1002	13.5	93837.50	42.20	0	1	0
0220474 200220	1002	13.6	92387.50	42.30	0	1	0
0220574 200220	1002	13.7	91650.00	42.35	0	1	0
0220674 200220	1002	13.8	94537.50	42.29	0	1	0
0220774 200220	1002	13.9	93887.50	42.39	0	1	0
0220874 200220	1002	14.0	92962.50	42.41	0	1	0
0220984 200220	1002	14.1	92275.00	42.43	0	1	0
0221084 200220	1002	14.2	92275.00	42.40	0	1	0
0221184 200220	1002	14.3	92075.00	42.46	0	1	0
0221284 200220	1002	14.4	93675.00	42.35	0	1	0
0221383 200220	1002	14.5	91612.50	42.40	0	1	0
0221483 200220	1002	14.6	91325.00	42.30	0	1	0
0221583 200220	1002	14.7	92400.00	42.25	0	1	0
0221683 200220	1002	14.8	92612.50	42.29	0	1	0
0221783 200220	1002	14.9	91875.00	42.20	0	1	0
0221883 200220	1002	15.0	92050.00	42.11	0	1	0
0221993 200220	1002	15.1	94287.50	42.07	0	1	0
0222083 200220	1002	15.2	94287.50	42.16	0	1	0
0222183 200220	1002	15.3	94262.50	42.25	0	1	0
0222283 200220	1002	15.4	93337.50	42.35	0	1	0
0222383 200220	1002	15.5	92225.00	42.33	0	1	0
0222493 200220	1002	15.6	92687.50	42.36	0	1	0
0222583 200220	1002	15.7	93075.00	42.42	0	1	0
0222683 200220	1002	15.8	88425.00	42.45	0	1	0
0222783 200220	1002	15.9	92062.50	42.26	0	1	0
0222883 200220	1002	16.0	91275.00	42.27	0	1	0
0222993 200220	1002	16.1	91587.50	42.24	0	1	0
0223093 200220	1002	16.2	91587.50	42.12	0	1	0
0223193 200220	1002	16.3	93150.00	41.99	0	1	0
0223293 200220	1002	16.4	92387.50	41.94	0	1	0
0223392 200220	1002	16.5	92037.50	41.90	0	1	0
0223493 200220	1002	16.6	92100.00	41.89	0	1	0
0223592 200220	1002	16.7	92212.50	41.87	0	1	0
0223692 200220	1002	16.8	90475.00	41.83	0	1	0
0223792 200220	1002	16.9	92475.00	41.92	0	1	0
0223892 200220	1002	17.0	92437.50	41.94	0	1	0
0224002 200220	1002	17.1	94325.00	41.99	0	1	0
0224102 200220	1002	17.2	94325.00	42.11	0	1	0
0224202 200220	1002	17.3	92462.50	42.24	0	1	0
0224302 200220	1002	17.4	94625.00	42.21	0	1	0
0224402 200220	1002	17.5	93050.00	42.31	0	1	0
0224502 200220	1002	17.6	92187.50	42.35	0	1	0
0224602 200220	1002	17.7	92187.50	42.36	0	1	0
0224702 200220	1002	17.8	91712.50	42.35	0	1	0
0224802 200220	1002	17.9	92650.00	42.41	0	1	0
0224902 200220	1002	18.0	93987.50	42.42	0	1	0
0225012 200220	1002	18.1	92875.00	42.49	0	1	0
0225112 200220	1002	18.2	92875.00	42.42	0	1	0
0225211 200220	1002	18.3	94075.00	42.36	0	1	0
0225312 200220	1002	18.4	92112.50	42.43	0	1	0
0225412 200220	1002	18.5	91412.50	42.32	0	1	0
0225511 200220	1002	18.6	91812.50	42.24	0	1	0
0225611 200220	1002	18.7	93712.50	42.23	0	1	0
0225711 200220	1002	18.8	93625.00	42.30	0	1	0
0225811 200220	1002	18.9	93525.00	42.38	0	1	0
0225911 200220	1002	19.0	93812.50	42.42	0	1	0
0226021 200220	1002	19.1	94000.00	42.41	0	1	0
0226111 200220	1002	19.2	94000.00	42.46	0	1	0
0226211 200220	1002	19.3	92950.00	42.51	0	1	0
0226311 200220	1002	19.4	91787.50	42.46	0	1	0
0226411 200220	1002	19.5	90975.00	42.45	0	1	0
0226521 200220	1002	19.6	91150.00	42.43	0	1	0
0226611 200220	1002	19.7	95475.00	42.40	0	1	0
0226711 200220	1002	19.8	93962.50	42.48	0	1	0
0226811 200220	1002	19.9	92825.00	42.49	0	1	0
0226911 200220	1002	20.0	93137.50	42.46	0	1	0
0227020 200220	1002	20.1	91850.00	42.43	0	1	0
0227121 200220	1002	20.2	91850.00	42.34	0	1	0
0227220 200220	1002	20.3	93150.00	42.24	0	1	0
0227320 200220	1002	20.4	92450.00	42.25	0	1	0
0227420 200220	1002	20.5	94287.50	42.28	0	1	0
0227520 200220	1002	20.6	91487.50	42.43	0	1	0
0227620 200220	1002	20.7	95537.50	42.44	0	1	0
0227720 200220	1002	20.8	93075.00	42.44	0	1	0
0227820 200220	1002	20.9	93000.00	42.40	0	1	0
0227920 200220	1002	21.0	93762.50	42.41	0	1	0
0228030 200220	1002	21.1	92475.00	42.44	0	1	0
0228130 200220	1002	21.2	92475.00	42.47	0	1	0
0228230 200220	1002	21.3	94700.00	42.50	0	1	0
0228330 200220	1002	21.4	92387.50	42.57	0	1	0
0228430 200220	1002	21.5	92225.00	42.56	0	1	0
0228530 200220	1002	21.6	94825.00	42.47	0	1	0
0228630 200220	1002	21.7	92025.00	42.62	0	1	0
0228730 200220	1002	21.8	90025.00	42.46	0	1	0
0228830 200220	1002	21.9	92825.00	42.33	0	1	0
0228930 200220	1002	22.0	91575.00	42.32	0	1	0
0229040 200220	1002	22.1	92612.50	42.22	0	1	0
0229139 200220	1002	22.2	92612.50	42.23	0	1	0
0229239 200220	1002	22.3	93887.50	42.23	0	1	0
0229339 200220	1002	22.4	92012.50	42.19	0	1	0
0229439 200220	1002	22.5	93012.50	42.18	0	1	0
0229539 200220	1002	22.6	92012.50	42.21	0	1	0
0229639 200220	1002	22.7	91812.50	42.09	0	1	0
0229739 200220	1002	22.8	92162.50	42.08	0	1	0
0229839 200220	1002	22.9	91612.50	42.17	0	1	0
0229939 200220	1002	23.0	93275.00	42.12	0	1	0
0230039 200220	1002	23.1	91437.50	42.20	0	1	0
0230139 200220	1002	23.2	93425.00	42.14	0	1	0
0230239 200220	1002	23.3	91987.50	42.18	0	1	0
0230339 200220	1002	23.4	92337.50	42.09	0	1	0
0230439 200220	1002	23.5	92600.00	42.11	0	1	0
0230549 200220	1002	23.6	94925.00	42.09	0	1	0
0230639 200220	1002	23.7	93600.00	42.22	0	1	0
0230739 200220	1002	23.8	94275.00	42.30	0	1	0
0230839 200220	1002	23.9	93387.50	42.40	0	1	0
0230939 200220	1002	24.0	92800.00	42.48	0	1	0
0231048 200220	1002	24.1	93212.50	42.45	0	1	0
0231148 200220	1002	24.2	93212.50	42.53	0	1	0
0231248 200220	1002	24.3	93400.00	42.53	0	1	0
0231348 200220	1002	24.4	90362.50	42.59	0	1	0
0231448 200220	1002	24.5	91675.00	42.50	0	1	0
0231548 200220	1002	24.6	93425.00	42.46	0	1	0
0231648 200220	1002	24.7	92012.50	42.39	0	1	0
0231748 200220	1002	24.8	92762.50	42.32	0	1	0
0231848 200220	1002	24.9	93275.00	42.25	0	1	0
0231948 200220	1002	25.0	95150.00	42.25	0	1	0
0232058 200220	1002	25.1	91125.00	42.35	0	1	0
0232158 200220	1002	25.2	91125.00	42.26	0	1	0
0232258 200220	1002	25.3	93512.50	42.16	0	1	0
0232358 200220	1002	25.4	91562.50	42.17	0	1	0
0232458 200220	1002	25.5	93900.00	42.22	0	1	0
0232558 200220	1002	25.6	93362.50	42.32	0	1	0
0232658 200220	1002	25.7	93837.50	42.32	0	1	0
0232757 200220	1002	25.8	92850.00	42.40	0	1	0
0232857 200220	1002	25.9	93800.00	42.41	0	1	0
0232957 200220	1002	26.0	93662.50	42.43	0	1	0
0233067 200220	1002	26.1	94000.00	42.36	0	1	0
0233167 200220	1002	26.2	94000.00	42.49	0	1	0
0233267 200220	1002	26.3	92887.50	42.62	0	1	0
0233367 200220	1002	26.4	92225.00	42.59	0	1	0
0233467 200220	1002	26.5	92087.50	42.62	0	1	0
0233567 200220	1002	26.6	92862.50	42.54	0	1	0
0233667 200220	1002	26.7	92912.50	42.52	0	1	0
0233767 200220	1002	26.8	94612.50	42.48	0	1	0
0233867 200220	1002	26.9	94812.50	42.56	0	1	0
0233967 200220	1002	27.0	94575.00	42.60	0	1	0
0234067 200220	1002	27.1	91687.50	42.64	0	1	0
0234167 200220	1002	27.2	91687.50	42.54	0	1	0
0234267 200220	1002	27.3	91850.00	42.44	0	1	0
0234367 200220	1002	27.4	93587.50	42.39	0	1	0
0234467 200220	1002	27.5	91500.00	42.45	0	1	0
0234566 200220	1002	27.6	92162.50	42.42	0	1	0
0234667 200220	1002	27.7	93137.50	42.39	0	1	0
0234766 200220	1002	27.8	89912.50	42.40	0	1	0
0234866 200220	1002	27.9	92512.50	42.19	0	1	0
0234966 200220	1002	28.0	92312.50	42.09	0	1	0
0235076 200220	1002	28.1	94100.00	41.99	0	1	0
0235176 200220	1002	28.2	94100.00	42.09	0	1	0
0235276 200220	1002	28.3	93175.00	42.20	0	1	0
0235376 200220	1002	28.4	93775.00	42.26	0	1	0
0235476 200220	1002	28.5	93675.00	42.27	0	1	0
0235576 200220	1002	28.6	92300.00	42.37	0	1	0
0235676 200220	1002	28.7	92850.00	42.37	0	1	0
0235776 200220	1002	28.8	92187.50	42.36	0	1	0
0235876 200220	1002	28.9	92062.50	42.46	0	1	0
0235976 200220	1002	29.0	92525.00	42.44	0	1	0
0236086 200220	1002	29.1	92200.00	42.45	0	1	0
0236186 200220	1002	29.2	92950.00	42.37	0	1	0
0236286 200220	1002	29.3	92687.50	42.32	0	1	0
0236385 200220	1002	29.4	91862.50	42.29	0	1	0
0236485 200220	1002	29.5	92437.50	42.21	0	1	0
0236585 200220	1002	29.6	92287.50	42.15	0	1	0
0236685 200220	1002	29.7	91350.00	42.15	0	1	0
0236785 200220	1002	29.8	92837.50	42.08	0	1	0
0236885 200220	1002	29.9	93537.50	42.11	0	1	0
0236985 200220	1002	30.0	94300.00	42.18	0	1	0
0237095 200220	1002	30.1	93300.00	42.26	0	1	0
0237195 200220	1002	30.2	93300.00	42.31	0	1	0
0237285 200220	1002	30.3	93100.00	42.33	0	1	0
0237395 200220	1002	30.4	94862.50	42.34	0	1	0
0237485 200220	1002	30.5	94650.00	42.48	0	1	0
0237595 200220	1002	30.6	93687.50	42.58	0	1	0
0237695 200220	1002	30.7	89775.00	42.64	0	1	0
0237785 200220	1002	30.8	89862.50	42.57	0	1	0
0237895 200220	1002	30.9	93500.00	42.44	0	1	0
0237995 200220	1002	31.0	92150.00	42.44	0	1	0
0238095 200220	1002	31.1	92937.50	42.34	0	1	0
0238195 200220	1002	31.2	92025.00	42.32	0	1	0
0238294 200220	1002	31.3	89812.50	42.26	0	1	0
0238394 200220	1002	31.4	91625.00	42.12	0	1	0
0238494 200220	1002	31.5	92450.00	41.97	0	1	0
0238594 200220	1002	31.6	92075.00	41.87	0	1	0
0238694 200220	1002	31.7	93750.00	41.80	0	1	0
0238794 200220	1002	31.8	93900.00	41.98	0	1	0
0238894 200220	1002	31.9	91787.50	42.16	0	1	0
0238994 200220	1002	32.0	93175.00	42.08	0	1	0
0239104 200220	1002	32.1	92312.50	42.13	0	1	0
0239204 200220	1002	32.2	92312.50	42.10	0	1	0
0239304 200220	1002	32.3	95112.50	42.11	0	1	0
0239404 200220	1002	32.4	95700.00	42.35	0	1	0
0239504 200220	1002	32.5	90437.50	42.54	0	1	0
0239604 200220	1002	32.6	92800.00	42.45	0	1	0
0239704 200220	1002	32.7	93512.50	42.48	0	1	0
0239804 200220	1002	32.8	93312.50	42.47	0	1	0
0239904 200220	1002	32.9	92037.50	42.44	0	1	0
0240004 200220	1002	33.0	89687.50	42.45	0	1	0
0240113 200220	1002	33.1	92087.50	42.30	0	1	0
0240213 200220	1002	33.2	92087.50	42.28	0	1	0
0240314 200220	1002	33.3	91112.50	42.27	0	1	0
0240413 200220	1002	33.4	93925.00	42.09	0	1	0
0240513 200220	1002	33.5	93137.50	42.01	0	1	0
0240613 200220	1002	33.6	94375.00	42.14	0	1	0
0240713 200220	1002	33.7	92925.00	42.21	0	1	0
0240813 200220	1002	33.8	92612.50	42.18	0	1	0
0240913 200220	1002	33.9	91025.00	42.15	0	1	0
0241013 200220	1002	34.0	93775.00	42.10	0	1	0
0241123 200220	1002	34.1	92587.50	42.29	0	1	0
0241213 200220	1002	34.2	91887.50	42.31	0	1	0
0241313 200220	1002	34.3	92050.00	42.30	0	1	0
0241423 200220	1002	34.4	95912.50	42.34	0	1	0
0241513 200220	1002	34.5	91700.00	42.43	0	1	0
0241623 200220	1002	34.6	93675.00	42.37	0	1	0
0241713 200220	1002	34.7	93887.50	42.34	0	1	0
0241813 200220	1002	34.8	92137.50	42.38	0	1	0
0241923 200220	1002	34.9	92575.00	42.36	0	1	0
0242013 200220	1002	35.0	91962.50	42.43	0	1	0
0242123 200220	1002	35.1	92575.00	42.35	0	1	0
0242222 200220	1002	35.2	92575.00	42.35	0	1	0
0242322 200220	1002	35.3	92300.00	42.38	0	1	0
0242422 200220	1002	35.4	95037.50	42.39	0	1	0
0242522 200220	1002	35.5	93200.00	42.35	0	1	0
0242622 200220	1002	35.6	90562.50	42.42	0	1	0
0242722 200220	1002	35.7	93362.50	42.28	0	1	0
0242822 200220	1002	35.8	92362.50	42.25	0	1	0
0242922 200220	1002	35.9	91012.50	42.26	0	1	0
0243022 200220	1002	36.0	93425.00	42.19	0	1	0
0243132 200220	1002	36.1	94362.50	42.26	0	1	0
0243232 200220	1002	36.2	93962.50	42.34	0	1	0
0243332 200220	1002	36.3	91100.00	42.40	0	1	0
0243432 200220	1002	36.4	92950.00	42.35	0	1	0
0243532 200220	1002	36.5	93075.00	42.25	0	1	0
0243632 200220	1002	36.6	94487.50	42.25	0	1	0
0243732 200220	1002	36.7	93000.00	42.42	0	1	0
0243832 200220	1002	36.8	92737.50	42.41	0	1	0
0243932 200220	1002	36.9	92437.50	42.43	0	1	0
0244032 200220	1002	37.0	92100.00	42.49	0	1	0
0244141 200220	1002	37.1	94537.50	42.43	0	1	0
0244241 200220	1002	37.2	93812.50	42.44	0	1	0
0244341 200220	1002	37.3	93200.00	42.43	0	1	0
0244441 200220	1002	37.4	92462.50	42.53	0	1	0
0244541 200220	1002	37.5	92387.50	42.50	0	1	0
0244641 200220	1002	37.6	93325.00	42.47	0	1	0
0244741 200220	1002	37.7	93450.00	42.42	0	1	0
0244841 200220	1002	37.8	92987.50	42.44	0	1	0
0244941 200220	1002	37.9	93575.00	42.45	0	1	0
0245041 200220	1002	38.0	91812.50	42.50	0	1	0
0245151 200220	1002	38.1	94500.00	42.49	0	1	0
0245241 200220	1002	38.2	93150.00	42.49	0	1	0
0245341 200220	1002	38.3	92850.00	42.46	0	1	0
0245441 200220	1002	38.4	93687.50	42.44	0	1	0
0245541 200220	1002	38.5	91775.00	42.50	0	1	0
0245651 200220	1002	38.6	91812.50	42.47	0	1	0
0245741 200220	1002	38.7	94037.50	42.40	0	1	0
0245841 200220	1002	38.8	91950.00	42.43	0	1	0
0245941 200220	1002	38.9	93275.00	42.38	0	1	0
0246040 200220	1002	39.0	93550.00	42.37	0	1	0
0246150 200220	1002	39.1	93337.50	42.45	0	1	0
0246250 200220	1002	39.2	93512.50	42.39	0	1	0
0246350 200220	1002	39.3	93737.50	42.41	0	1	0
0246450 200220	1002	39.4	95712.50	42.45	0	1	0
0246550 200220	1002	39.5	92962.50	42.54	0	1	0
0246650 200220	1002	39.6	90962.50	42.59	0	1	0
0246750 200220	1002	39.7	93787.50	42.56	0	1	0
0246850 200220	1002	39.8	94100.00	42.55	0	1	0
0246950 200220	1002	39.9	94725.00	42.64	0	1	0
0247050 200220	1002	40.0	94875.00	42.71	0	1	0
0247160 200220	1002	40.1	94837.50	42.77	0	1	0
0247260 200220	1002	40.2	93375.00	42.83	0	1	0
0247360 200220	1002	40.3	93400.00	42.83	0	1	0
0247460 200220	1002	40.4	91250.00	42.81	0	1	0
0247560 200220	1002	40.5	92312.50	42.61	0	1	0
0247660 200220	1002	40.6	91300.00	42.58	0	1	0
0247759 200220	1002	40.7	92550.00	42.60	0	1	0
0247859 200220	1002	40.8	92075.00	42.54	0	1	0
0247959 200220	1002	40.9	92337.50	42.45	0	1	0
0248059 200220	1002	41.0	91775.00	42.34	0	1	0
0248169 200220	1002	41.1	94225.00	42.20	0	1	0
0248269 200220	1002	41.2	93900.00	42.18	0	1	0
0248369 200220	1002	41.3	93287.50	42.20	0	1	0
0248469 200220	1002	41.4	93837.50	42.20	0	1	0
0248569 200220	1002	41.5	92562.50	42.31	0	1	0
0248669 200220	1002	41.6	92200.00	42.32	0	1	0
0248769 200220	1002	41.7	90600.00	42.36	0	1	0
0248869 200220	1002	41.8	93050.00	42.28	0	1	0
0248969 200220	1002	41.9	93887.50	42.32	0	1	0
0249069 200220	1002	42.0	92000.00	42.39	0	1	0
0249169 200220	1002	42.1	91650.00	42.40	0	1	0
0249269 200220	1002	42.2	93712.50	42.28	0	1	0
0249369 200220	1002	42.3	93812.50	42.28	0	1	0
0249468 200220	1002	42.4	90037.50	42.30	0	1	0
0249568 200220	1002	42.5	93237.50	42.13	0	1	0
0249678 200220	1002	42.6	93025.00	42.16	0	1	0
0249768 200220	1002	42.7	94162.50	42.20	0	1	0
0249868 200220	1002	42.8	92575.00	42.36	0	1	0
0249968 200220	1002	42.9	92537.50	42.33	0	1	0
0250068 200220	1002	43.0	94125.00	42.27	0	1	0
0250178 200220	1002	43.1	93387.50	42.37	0	1	0
0250278 200220	1002	43.2	93925.00	42.45	0	1	0
0250378 200220	1002	43.3	95050.00	42.46	0	1	0
0250478 200220	1002	43.4	92375.00	42.51	0	1	0
0250578 200220	1002	43.5	95887.50	42.62	0	1	0
0250678 200220	1002	43.6	94937.50	42.74	0	1	0
0250778 200220	1002	43.7	92525.00	42.82	0	1	0
0250878 200220	1002	43.8	92012.50	42.75	0	1	0
0250978 200220	1002	43.9	91750.00	42.72	0	1	0
0251078 200220	1002	44.0	91962.50	42.69	0	1	0
0251188 200220	1002	44.1	92787.50	42.59	0	1	0
0251288 200220	1002	44.2	91675.00	42.56	0	1	0
0251387 200220	1002	44.3	94037.50	42.46	0	1	0
0251487 200220	1002	44.4	93000.00	42.42	0	1	0
0251587 200220	1002	44.5	91025.00	42.45	0	1	0
0251687 200220	1002	44.6	93212.50	42.23	0	1	0
0251787 200220	1002	44.7	91375.00	42.15	0	1	0
0251887 200220	1002	44.8	94637.50	42.10	0	1	0
0251987 200220	1002	44.9	94387.50	42.22	0	1	0
0252087 200220	1002	45.0	91762.50	42.33	0	1	0
0252197 200220	1002	45.1	92750.00	42.33	0	1	0
0252297 200220	1002	45.2	92500.00	42.32	0	1	0
0252397 200220	1002	45.3	90900.00	42.36	0	1	0
0252497 200220	1002	45.4	94525.00	42.22	0	1	0
0252597 200220	1002	45.5	94625.00	42.29	0	1	0
0252697 200220	1002	45.6	91600.00	42.45	0	1	0
0252797 200220	1002	45.7	93000.00	42.38	0	1	0
0252897 200220	1002	45.8	92812.50	42.45	0	1	0
0252997 200220	1002	45.9	92087.50	42.37	0	1	0
0253097 200220	1002	46.0	93462.50	42.27	0	1	0
0253207 200220	1002	46.1	93400.00	42.34	0	1	0
0253296 200220	1002	46.2	91325.00	42.37	0	1	0
0253397 200220	1002	46.3	94800.00	42.32	0	1	0
0253497 200220	1002	46.4	92287.50	42.49	0	1	0
0253596 200220	1002	46.5	95287.50	42.39	0	1	0
0253696 200220	1002	46.6	92175.00	42.42	0	1	0
0253796 200220	1002	46.7	93575.00	42.45	0	1	0
0253896 200220	1002	46.8	92675.00	42.47	0	1	0
0253996 200220	1002	46.9	91100.00	42.47	0	1	0
0254096 200220	1002	47.0	93550.00	42.42	0	1	0
0254206 200220	1002	47.1	92775.00	42.43	0	1	0
0254306 200220	1002	47.2	92950.00	42.40	0	1	0
0254406 200220	1002	47.3	91775.00	42.47	0	1	0
0254506 200220	1002	47.4	92512.50	42.34	0	1	0
0254606 200220	1002	47.5	93400.00	42.35	0	1	0
0254706 200220	1002	47.6	92900.00	42.26	0	1	0
0254806 200220	1002	47.7	92337.50	42.29	0	1	0
0254906 200220	1002	47.8	92025.00	42.24	0	1	0
0255006 200220	1002	47.9	94200.00	42.21	0	1	0
0255106 200220	1002	48.0	93750.00	42.35	0	1	0
0255205 200220	1002	48.1	94100.00	42.36	0	1	0
0255315 200220	1002	48.2	91250.00	42.42	0	1	0
0255416 200220	1002	48.3	92037.50	42.34	0	1	0
0255515 200220	1002	48.4	93362.50	42.35	0	1	0
0255615 200220	1002	48.5	92525.00	42.39	0	1	0
0255715 200220	1002	48.6	92550.00	42.35	0	1	0
0255815 200220	1002	48.7	93287.50	42.34	0	1	0
0255915 200220	1002	48.8	92937.50	42.38	0	1	0
0256015 200220	1002	48.9	92037.50	42.42	0	1	0
0256115 200220	1002	49.0	93237.50	42.32	0	1	0
0256215 200220	1002	49.1	91112.50	42.30	0	1	0
0256325 200220	1002	49.2	91437.50	42.17	0	1	0
0256425 200220	1002	49.3	91937.50	42.17	0	1	0
0256525 200220	1002	49.4	93275.00	42.17	0	1	0
0256625 200220	1002	49.5	95037.50	42.17	0	1	0
0256725 200220	1002	49.6	93187.50	42.28	0	1	0
0256825 200220	1002	49.7	95250.00	42.31	0	1	0
0256925 200220	1002	49.8	93687.50	42.40	0	1	0
0257024 200220	1002	49.9	92550.00	42.43	0	1	0
0257125 200220	1002	50.0	92400.00	42.45	0	1	0
0257224 200220	1002	50.1	92362.50	42.41	0	1	0
0257324 200220	1002	50.2	93200.00	42.47	0	1	0
0257424 200220	1002	50.3	92512.50	42.55	0	1	0
0257524 200220	1002	50.4	92925.00	42.58	0	1	0
0257624 200220	1002	50.5	94887.50	42.56	0	1	0
0257724 200220	1002	50.6	92900.00	42.55	0	1	0
0257824 200220	1002	50.7	93975.00	42.54	0	1	0
0257924 200220	1002	50.8	93100.00	42.48	0	1	0
0258024 200220	1002	50.9	96112.50	42.46	0	1	0
0258124 200220	1002	51.0	91912.50	42.62	0	1	0
0258224 200220	1002	51.1	93762.50	42.59	0	1	0
0258334 200220	1002	51.2	93362.50	42.66	0	1	0
0258434 200220	1002	51.3	91962.50	42.67	0	1	0
0258534 200220	1002	51.4	93262.50	42.64	0	1	0
0258634 200220	1002	51.5	92212.50	42.66	0	1	0
0258734 200220	1002	51.6	94175.00	42.54	0	1	0
0258834 200220	1002	51.7	92262.50	42.59	0	1	0
0258933 200220	1002	51.8	92475.00	42.52	0	1	0
0259034 200220	1002	51.9	93125.00	42.49	0	1	0
0259134 200220	1002	52.0	95162.50	42.35	0	1	0
0259233 200220	1002	52.1	94150.00	42.50	0	1	0
0259343 200220	1002	52.2	93700.00	42.52	0	1	0
0259443 200220	1002	52.3	95425.00	42.53	0	1	0
0259543 200220	1002	52.4	93862.50	42.69	0	1	0
0259643 200220	1002	52.5	91375.00	42.71	0	1	0
0259743 200220	1002	52.6	93300.00	42.68	0	1	0
0259843 200220	1002	52.7	91425.00	42.64	0	1	0
0259943 200220	1002	52.8	95150.00	42.60	0	1	0
0300043 200220	1002	52.9	92400.00	42.72	0	1	0
0300143 200220	1002	53.0	94200.00	42.69	0	1	0
0300243 200220	1002	53.1	92312.50	42.64	0	1	0
0300343 200220	1002	53.2	94475.00	42.56	0	1	0
0300443 200220	1002	53.3	95112.50	42.60	0	1	0
0300553 200220	1002	53.4	90112.50	42.58	0	1	0
0300653 200220	1002	53.5	92625.00	42.41	0	1	0
0300752 200220	1002	53.6	93662.50	42.47	0	1	0
0300852 200220	1002	53.7	92487.50	42.49	0	1	0
0300943 200220	1002	53.8	91762.50	42.53	0	1	0
0301052 200220	1002	53.9	91125.00	42.38	0	1	0
0301152 200220	1002	54.0	92312.50	42.32	0	1	0
0301252 200220	1002	54.1	91775.00	42.24	0	1	0
0301352 200220	1002	54.2	93050.00	42.22	0	1	0
0301452 200220	1002	54.3	91050.00	42.15	0	1	0
0301552 200220	1002	54.4	91850.00	41.97	0	1	0
0301652 200220	1002	54.5	93675.00	42.05	0	1	0
0301752 200220	1002	54.6	93762.50	42.09	0	1	0
0301852 200220	1002	54.7	91800.00	42.10	0	1	0
0301952 200220	1002	54.8	93875.00	42.07	0	1	0
0302052 200220	1002	54.9	92275.00	42.16	0	1	0
0302152 200220	1002	55.0	93937.50	42.21	0	1	0
0302252 200220	1002	55.1	91537.50	42.29	0	1	0
0302362 200220	1002	55.2	93150.00	42.28	0	1	0
0302462 200220	1002	55.3	91925.00	42.28	0	1	0
0302561 200220	1002	55.4	93075.00	42.32	0	1	0
0302661 200220	1002	55.5	92575.00	42.38	0	1	0
0302761 200220	1002	55.6	93650.00	42.33	0	1	0
0302861 200220	1002	55.7	94287.50	42.32	0	1	0
0302961 200220	1002	55.8	93875.00	42.43	0	1	0
0303061 200220	1002	55.9	89875.00	42.43	0	1	0
0303161 200220	1002	56.0	90400.00	42.32	0	1	0
0303261 200220	1002	56.1	92262.50	42.17	0	1	0
0303371 200220	1002	56.2	92550.00	42.20	0	1	0
0303471 200220	1002	56.3	93562.50	42.17	0	1	0
0303571 200220	1002	56.4	91650.00	42.25	0	1	0
0303671 200220	1002	56.5	91825.00	42.18	0	1	0
0303771 200220	1002	56.6	92850.00	42.15	0	1	0
0303871 200220	1002	56.7	90000.00	42.11	0	1	0
0303971 200220	1002	56.8	92375.00	41.92	0	1	0
0304071 200220	1002	56.9	93187.50	41.85	0	1	0
0304171 200220	1002	57.0	93012.50	42.00	0	1	0
0304271 200220	1002	57.1	93750.00	42.12	0	1	0
0304371 200220	1002	57.2	92075.00	42.18	0	1	0
0304470 200220	1002	57.3	92075.00	42.16	0	1	0
0304570 200220	1002	57.4	91975.00	42.10	0	1	0
0304670 200220	1002	57.5	92925.00	42.11	0	1	0
0304780 200220	1002	57.6	92912.50	42.16	0	1	0
0304870 200220	1002	57.7	93575.00	42.16	0	1	0
0304970 200220	1002	57.8	91900.00	42.32	0	1	0
0305070 200220	1002	57.9	95287.50	42.30	0	1	0
0305170 200220	1002	58.0	93700.00	42.40	0	1	0
0305280 200220	1002	58.1	91500.00	42.43	0	1	0
0305380 200220	1002	58.2	92337.50	42.33	0	1	0
0305480 200220	1002	58.3	92337.50	42.34	0	1	0
0305580 200220	1002	58.4	92887.50	42.35	0	1	0
0305680 200220	1002	58.5	91075.00	42.39	0	1	0
0305780 200220	1002	58.6	93587.50	42.31	0	1	0
0305880 200220	1002	58.7	94600.00	42.34	0	1	0
0305980 200220	1002	58.8	94100.00	42.38	0	1	0
0306080 200220	1002	58.9	92437.50	42.48	0	1	0
0306180 200220	1002	59.0	94900.00	42.36	0	1	0
0306280 200220	1002	59.1	91325.00	42.41	0	1	0
0306389 200220	1002	59.2	89600.00	42.40	0	1	0
0306489 200220	1002	59.3	89600.00	42.28	0	1	0
0306589 200220	1002	59.4	91962.50	42.16	0	1	0
0306689 200220	1002	59.5	90775.00	42.11	0	1	0
0306789 200220	1002	59.6	92037.50	42.10	0	1	0
0306889 200220	1002	59.7	91900.00	42.03	0	1	0
0306989 200220	1002	59.8	92587.50	41.91	0	1	0
0307089 200220	1002	59.9	92837.50	41.84	0	1	0
0307190 200220	1003	0.0	91975.00	41.86	0	1	0
0307290 200220	1003	0.1	90875.00	41.73	0	1	0
0307400 200220	1003	0.2	92775.00	41.71	0	1	0
0307500 200220	1003	0.3	92775.00	41.85	0	1	0
0307600 200220	1003	0.4	93637.50	41.99	0	1	0
0307700 200220	1003	0.5	94962.50	42.07	0	1	0
0307800 200220	1003	0.6	91687.50	42.26	0	1	0
0307900 200220	1003	0.7	90850.00	42.24	0	1	0
0308000 200220	1003	0.8	92262.50	42.19	0	1	0
0308099 200220	1003	0.9	94025.00	42.18	0	1	0
0308199 200220	1003	1.0	91962.50	42.23	0	1	0
0308299 200220	1003	1.1	94362.50	42.23	0	1	0
0308399 200220	1003	1.2	92912.50	42.39	0	1	0
0308499 200220	1003	1.3	92912.50	42.39	0	1	0
0308599 200220	1003	1.4	92962.50	42.40	0	1	0
0308699 200220	1003	1.5	91287.50	42.37	0	1	0
0308799 200220	1003	1.6	93387.50	42.21	0	1	0
0308899 200220	1003	1.7	93825.00	42.28	0	1	0
0308999 200220	1003	1.8	92237.50	42.42	0	1	0
0309099 200220	1003	1.9	94012.50	42.41	0	1	0
0309199 200220	1003	2.0	92037.50	42.41	0	1	0
0309309 200220	1003	2.1	94625.00	42.42	0	1	0
0309409 200220	1003	2.2	92362.50	42.43	0	1	0
0309509 200220	1003	2.3	90787.50	42.40	0	1	0
0309609 200220	1003	2.4	92175.00	42.31	0	1	0
0309709 200220	1003	2.5	94200.00	42.27	0	1	0
0309809 200220	1003	2.6	94775.00	42.40	0	1	0
0309908 200220	1003	2.7	93837.50	42.47	0	1	0
0310008 200220	1003	2.8	93012.50	42.47	0	1	0
0310108 200220	1003	2.9	92687.50	42.50	0	1	0
0310208 200220	1003	3.0	93525.00	42.44	0	1	0
0310308 200220	1003	3.1	93112.50	42.51	0	1	0
0310418 200220	1003	3.2	91650.00	42.44	0	1	0
0310518 200220	1003	3.3	91650.00	42.41	0	1	0
0310618 200220	1003	3.4	94125.00	42.45	0	1	0
0310718 200220	1003	3.5	92537.50	42.54	0	1	0
0310818 200220	1003	3.6	95037.50	42.46	0	1	0
0310918 200220	1003	3.7	92375.00	42.47	0	1	0
0311018 200220	1003	3.8	92150.00	42.41	0	1	0
0311118 200220	1003	3.9	93862.50	42.37	0	1	0
0311218 200220	1003	4.0	92562.50	42.42	0	1	0
0311318 200220	1003	4.1	94112.50	42.38	0	1	0
0311428 200220	1003	4.2	94325.00	42.42	0	1	0
0311518 200220	1003	4.3	93737.50	42.54	0	1	0
0311628 200220	1003	4.4	92712.50	42.64	0	1	0
0311728 200220	1003	4.5	92975.00	42.57	0	1	0
0311828 200220	1003	4.6	94212.50	42.59	0	1	0
0311927 200220	1003	4.7	95225.00	42.56	0	1	0
0312027 200220	1003	4.8	91450.00	42.68	0	1	0
0312127 200220	1003	4.9	91537.50	42.65	0	1	0
0312227 200220	1003	5.0	91112.50	42.55	0	1	0
0312327 200220	1003	5.1	92662.50	42.48	0	1	0
0312427 200220	1003	5.2	94950.00	42.42	0	1	0
0312527 200220	1003	5.3	94950.00	42.45	0	1	0
0312627 200220	1003	5.4	92537.50	42.50	0	1	0
0312727 200220	1003	5.5	94075.00	42.49	0	1	0
0312827 200220	1003	5.6	92825.00	42.54	0	1	0
0312927 200220	1003	5.7	92425.00	42.48	0	1	0
0313030 200220	1003	5.8	90250.00	42.35	0	1	0
0313131 200220	1003	5.9	94137.50	42.30	0	1	0
0313230 200220	1003	6.0	91850.00	42.42	0	1	0
0313330 200220	1003	6.1	91900.00	42.45	0	1	0
0313440 200220	1003	6.2	94537.50	42.42	0	1	0
0313540 200220	1003	6.3	94537.50	42.40	0	1	0
0313640 200220	1003	6.4	94050.00	42.38	0	1	0
0313740 200220	1003	6.5	95237.50	42.45	0	1	0
0313840 200220	1003	6.6	94137.50	42.50	0	1	0
0313940 200220	1003	6.7	93900.00	42.56	0	1	0
0314040 200220	1003	6.8	91875.00	42.62	0	1	0
0314140 200220	1003	6.9	93287.50	42.70	0	1	0
0314240 200220	1003	7.0	94837.50	42.66	0	1	0
0314340 200220	1003	7.1	93762.50	42.79	0	1	0
0314440 200220	1003	7.2	93612.50	42.88	0	1	0
0314540 200220	1003	7.3	93612.50	42.84	0	1	0
0314640 200220	1003	7.4	90312.50	42.79	0	1	0
0314740 200220	1003	7.5	94562.50	42.63	0	1	0
0314850 200220	1003	7.6	92400.00	42.60	0	1	0
0314940 200220	1003	7.7	91212.50	42.52	0	1	0
0315039 200220	1003	7.8	92762.50	42.40	0	1	0
0315140 200220	1003	7.9	92462.50	42.44	0	1	0
0315239 200220	1003	8.0	91237.50	42.40	0	1	0
0315349 200220	1003	8.1	91537.50	42.24	0	1	0
0315449 200220	1003	8.2	94075.00	42.14	0	1	0
0315549 200220	1003	8.3	94075.00	42.16	0	1	0
0315649 200220	1003	8.4	90225.00	42.18	0	1	0
0315749 200220	1003	8.5	93687.50	42.17	0	1	0
0315849 200220	1003	8.6	93612.50	42.14	0	1	0
0315949 200220	1003	8.7	95225.00	42.19	0	1	0
0316049 200220	1003	8.8	92950.00	42.37	0	1	0
0316149 200220	1003	8.9	90462.50	42.38	0	1	0
0316249 200220	1003	9.0	92350.00	42.29	0	1	0
0316349 200220	1003	9.1	93200.00	42.34	0	1	0
0316459 200220	1003	9.2	92262.50	42.41	0	1	0
0316559 200220	1003	9.3	92262.50	42.33	0	1	0
0316659 200220	1003	9.4	92087.50	42.25	0	1	0
0316758 200220	1003	9.5	92275.00	42.33	0	1	0
0316859 200220	1003	9.6	91225.00	42.27	0	1	0
0316958 200220	1003	9.7	92137.50	42.16	0	1	0
0317058 200220	1003	9.8	93162.50	42.02	0	1	0
0317158 200220	1003	9.9	95187.50	42.03	0	1	0
0317257 200220	1003	10.0	92075.00	42.25	0	1	0
0317357 200220	1003	10.1	91375.00	42.23	0	1	0
0317467 200220	1003	10.2	92375.00	42.15	0	1	0
0317567 200220	1003	10.3	92375.00	42.16	0	1	0
0317667 200220	1003	10.4	92937.50	42.16	0	1	0
0317767 200220	1003	10.5	92850.00	42.20	0	1	0
0317867 200220	1003	10.6	94600.00	42.23	0	1	0
0317967 200220	1003	10.7	94225.00	42.38	0	1	0
0318067 200220	1003	10.8	92562.50	42.47	0	1	0
0318167 200220	1003	10.9	92000.00	42.45	0	1	0
0318267 200220	1003	11.0	93275.00	42.30	0	1	0
0318367 200220	1003	11.1	93900.00	42.36	0	1	0
0318467 200220	1003	11.2	92875.00	42.47	0	1	0
0318567 200220	1003	11.3	92875.00	42.49	0	1	0
0318667 200220	1003	11.4	91200.00	42.51	0	1	0
0318767 200220	1003	11.5	92450.00	42.44	0	1	0
0318877 200220	1003	11.6	91937.50	42.42	0	1	0
0318966 200220	1003	11.7	94062.50	42.30	0	1	0
0319067 200220	1003	11.8	91312.50	42.29	0	1	0
0319166 200220	1003	11.9	92200.00	42.23	0	1	0
0319266 200220	1003	12.0	93475.00	42.24	0	1	0
0319376 200220	1003	12.1	92387.50	42.25	0	1	0
0319476 200220	1003	12.2	93762.50	42.18	0	1	0
0319576 200220	1003	12.3	93762.50	42.22	0	1	0
0319676 200220	1003	12.4	93000.00	42.26	0	1	0
0319776 200220	1003	12.5	94675.00	42.35	0	1	0
0319876 200220	1003	12.6	90450.00	42.45	0	1	0
0319976 200220	1003	12.7	92812.50	42.38	0	1	0
0320076 200220	1003	12.8	92237.50	42.32	0	1	0
0320176 200220	1003	12.9	92375.00	42.36	0	1	0
0320276 200220	1003	13.0	93987.50	42.37	0	1	0
0320376 200220	1003	13.1	92937.50	42.40	0	1	0
0320486 200220	1003	13.2	92712.50	42.42	0	1	0
0320586 200220	1003	13.3	89100.00	42.37	0	1	0
0320686 200220	1003	13.4	94925.00	42.16	0	1	0
0320785 200220	1003	13.5	93362.50	42.25	0	1	0
0320885 200220	1003	13.6	90975.00	42.19	0	1	0
0320985 200220	1003	13.7	92725.00	42.21	0	1	0
0321085 200220	1003	13.8	96412.50	42.21	0	1	0
0321185 200220	1003	13.9	92387.50	42.40	0	1	0
0321285 200220	1003	14.0	91325.00	42.40	0	1	0
0321385 200220	1003	14.1	92612.50	42.28	0	1	0
0321495 200220	1003	14.2	93175.00	42.26	0	1	0
0321595 200220	1003	14.3	93175.00	42.28	0	1	0
0321695 200220	1003	14.4	93537.50	42.47	0	1	0
0321795 200220	1003	14.5	93587.50	42.41	0	1	0
0321895 200220	1003	14.6	91150.00	42.42	0	1	0
0321995 200220	1003	14.7	92550.00	42.42	0	1	0
0322095 200220	1003	14.8	94862.50	42.42	0	1	0
0322195 200220	1003	14.9	92375.00	42.35	0	1	0
0322295 200220	1003	15.0	92862.50	42.35	0	1	0
0322395 200220	1003	15.1	91425.00	42.41	0	1	0
0322495 200220	1003	15.2	92362.50	42.36	0	1	0
0322595 200220	1003	15.3	92362.50	42.32	0	1	0
0322694 200220	1003	15.4	93837.50	42.29	0	1	0
0322794 200220	1003	15.5	93087.50	42.30	0	1	0
0322905 200220	1003	15.6	93825.00	42.28	0	1	0
0322994 200220	1003	15.7	92025.00	42.40	0	1	0
0323094 200220	1003	15.8	92162.50	42.38	0	1	0
0323194 200220	1003	15.9	94150.00	42.25	0	1	0
0323294 200220	1003	16.0	91912.50	42.33	0	1	0
0323404 200220	1003	16.1	92012.50	42.29	0	1	0
0323504 200220	1003	16.2	93737.50	42.32	0	1	0
0323604 200220	1003	16.3	93737.50	42.38	0	1	0
0323704 200220	1003	16.4	92962.50	42.44	0	1	0
0323804 200220	1003	16.5	93362.50	42.40	0	1	0
0323904 200220	1003	16.6	92525.00	42.41	0	1	0
0324004 200220	1003	16.7	94725.00	42.36	0	1	0
0324104 200220	1003	16.8	93612.50	42.48	0	1	0
0324204 200220	1003	16.9	91275.00	42.54	0	1	0
0324304 200220	1003	17.0	91537.50	42.41	0	1	0
0324404 200220	1003	17.1	91587.50	42.40	0	1	0
0324514 200220	1003	17.2	93025.00	42.38	0	1	0
0324613 200220	1003	17.3	93025.00	42.35	0	1	0
0324714 200220	1003	17.4	91337.50	42.31	0	1	0
0324814 200220	1003	17.5	94337.50	42.24	0	1	0
0324913 200220	1003	17.6	92612.50	42.28	0	1	0
0325013 200220	1003	17.7	92362.50	42.29	0	1	0
0325113 200220	1003	17.8	93875.00	42.18	0	1	0
0325213 200220	1003	17.9	94187.50	42.19	0	1	0
0325313 200220	1003	18.0	94325.00	42.32	0	1	0
0325413 200220	1003	18.1	94725.00	42.45	0	1	0
0325523 200220	1003	18.2	90850.00	42.59	0	1	0
0325623 200220	1003	18.3	90850.00	42.49	0	1	0
0325723 200220	1003	18.4	91700.00	42.40	0	1	0
0325823 200220	1003	18.5	92375.00	42.41	0	1	0
0325923 200220	1003	18.6	91212.50	42.32	0	1	0
0326023 200220	1003	18.7	92912.50	42.26	0	1	0
0326123 200220	1003	18.8	93925.00	42.29	0	1	0
0326223 200220	1003	18.9	94512.50	42.29	0	1	0
0326323 200220	1003	19.0	92112.50	42.30	0	1	0
0326423 200220	1003	19.1	94437.50	42.20	0	1	0
0326523 200220	1003	19.2	93925.00	42.19	0	1	0
0326623 200220	1003	19.3	93925.00	42.33	0	1	0
0326722 200220	1003	19.4	93587.50	42.47	0	1	0
0326822 200220	1003	19.5	93175.00	42.55	0	1	0
0326922 200220	1003	19.6	92662.50	42.59	0	1	0
0327022 200220	1003	19.7	92787.50	42.65	0	1	0
0327122 200220	1003	19.8	93300.00	42.65	0	1	0
0327222 200220	1003	19.9	93912.50	42.62	0	1	0
0327322 200220	1003	20.0	94600.00	42.59	0	1	0
0327422 200220	1003	20.1	92500.00	42.70	0	1	0
0327532 200220	1003	20.2	92800.00	42.62	0	1	0
0327632 200220	1003	20.3	92800.00	42.57	0	1	0
0327732 200220	1003	20.4	92362.50	42.52	0	1	0
0327832 200220	1003	20.5	95337.50	42.46	0	1	0
0327932 200220	1003	20.6	93837.50	42.56	0	1	0
0328032 200220	1003	20.7	92150.00	42.61	0	1	0
0328132 200220	1003	20.8	91962.50	42.58	0	1	0
0328232 200220	1003	20.9	91162.50	42.52	0	1	0
0328332 200220	1003	21.0	91775.00	42.40	0	1	0
0328432 200220	1003	21.1	93350.00	42.27	0	1	0
0328541 200220	1003	21.2	95312.50	42.31	0	1	0
0328641 200220	1003	21.3	90800.00	42.42	0	1	0
0328741 200220	1003	21.4	92675.00	42.33	0	1	0
0328841 200220	1003	21.5	93162.50	42.35	0	1	0
0328941 200220	1003	21.6	92325.00	42.25	0	1	0
0329041 200220	1003	21.7	92100.00	42.18	0	1	0
0329141 200220	1003	21.8	91487.50	42.18	0	1	0
0329241 200220	1003	21.9	93537.50	42.16	0	1	0
0329341 200220	1003	22.0	93137.50	42.26	0	1	0
0329441 200220	1003	22.1	94187.50	42.32	0	1	0
0329551 200220	1003	22.2	91900.00	42.36	0	1	0
0329641 200220	1003	22.3	91900.00	42.21	0	1	0
0329751 200220	1003	22.4	93500.00	42.26	0	1	0
0329851 200220	1003	22.5	93562.50	42.30	0	1	0
0329951 200220	1003	22.6	91837.50	42.31	0	1	0
0330051 200220	1003	22.7	89725.00	42.29	0	1	0
0330150 200220	1003	22.8	91587.50	42.18	0	1	0
0330250 200220	1003	22.9	93750.00	42.19	0	1	0
0330351 200220	1003	23.0	92962.50	42.20	0	1	0
0330450 200220	1003	23.1	93562.50	42.19	0	1	0
0330550 200220	1003	23.2	94162.50	42.16	0	1	0
0330650 200220	1003	23.3	94162.50	42.26	0	1	0
0330750 200220	1003	23.4	92162.50	42.37	0	1	0
0330850 200220	1003	23.5	93337.50	42.31	0	1	0
0330950 200220	1003	23.6	90637.50	42.30	0	1	0
0331050 200220	1003	23.7	93775.00	42.24	0	1	0
0331150 200220	1003	23.8	92362.50	42.42	0	1	0
0331250 200220	1003	23.9	90350.00	42.46	0	1	0
0331350 200220	1003	24.0	92900.00	42.31	0	1	0
0331450 200220	1003	24.1	92312.50	42.30	0	1	0
0331560 200220	1003	24.2	92925.00	42.25	0	1	0
0331660 200220	1003	24.3	92925.00	42.19	0	1	0
0331760 200220	1003	24.4	92887.50	42.14	0	1	0
0331860 200220	1003	24.5	94725.00	42.17	0	1	0
0331960 200220	1003	24.6	93025.00	42.23	0	1	0
0332059 200220	1003	24.7	90462.50	42.34	0	1	0
0332159 200220	1003	24.8	90612.50	42.19	0	1	0
0332259 200220	1003	24.9	93325.00	42.11	0	1	0
0332359 200220	1003	25.0	94262.50	42.24	0	1	0
0332459 200220	1003	25.1	91687.50	42.31	0	1	0
0332569 200220	1003	25.2	92650.00	42.28	0	1	0
0332669 200220	1003	25.3	92650.00	42.27	0	1	0
0332769 200220	1003	25.4	92950.00	42.25	0	1	0
0332869 200220	1003	25.5	90737.50	42.26	0	1	0
0332969 200220	1003	25.6	94250.00	42.08	0	1	0
0333069 200220	1003	25.7	92675.00	42.13	0	1	0
0333169 200220	1003	25.8	94625.00	42.23	0	1	0
0333269 200220	1003	25.9	92762.50	42.41	0	1	0
0333369 200220	1003	26.0	91750.00	42.39	0	1	0
0333469 200220	1003	26.1	88725.00	42.27	0	1	0
0333569 200220	1003	26.2	94100.00	42.14	0	1	0
0333669 200220	1003	26.3	93850.00	42.21	0	1	0
0333769 200220	1003	26.4	92000.00	42.26	0	1	0
0333868 200220	1003	26.5	93087.50	42.22	0	1	0
0333979 200220	1003	26.6	93275.00	42.32	0	1	0
0334078 200220	1003	26.7	93187.50	42.28	0	1	0
0334168 200220	1003	26.8	95062.50	42.30	0	1	0
0334278 200220	1003	26.9	94087.50	42.32	0	1	0
0334368 200220	1003	27.0	94187.50	42.38	0	1	0
0334478 200220	1003	27.1	92550.00	42.49	0	1	0
0334578 200220	1003	27.2	94625.00	42.66	0	1	0
0334678 200220	1003	27.3	91862.50	42.69	0	1	0
0334778 200220	1003	27.4	93662.50	42.60	0	1	0
0334878 200220	1003	27.5	92912.50	42.67	0	1	0
0334978 200220	1003	27.6	94625.00	42.66	0	1	0
0335078 200220	1003	27.7	92262.50	42.72	0	1	0
0335178 200220	1003	27.8	91687.50	42.68	0	1	0
0335278 200220	1003	27.9	91662.50	42.53	0	1	0
0335378 200220	1003	28.0	94700.00	42.42	0	1	0
0335478 200220	1003	28.1	94087.50	42.44	0	1	0
0335588 200220	1003	28.2	92700.00	42.51	0	1	0
0335688 200220	1003	28.3	91737.50	42.43	0	1	0
0335787 200220	1003	28.4	92400.00	42.42	0	1	0
0335887 200220	1003	28.5	93225.00	42.36	0	1	0
0335987 200220	1003	28.6	89962.50	42.38	0	1	0
0336087 200220	1003	28.7	92737.50	42.17	0	1	0
0336187 200220	1003	28.8	92600.00	42.19	0	1	0
0336287 200220	1003	28.9	91925.00	42.23	0	1	0
0336387 200220	1003	29.0	93437.50	42.24	0	1	0
0336487 200220	1003	29.1	91725.00	42.19	0	1	0
0336597 200220	1003	29.2	91825.00	42.08	0	1	0
0336697 200220	1003	29.3	93925.00	42.04	0	1	0
0336797 200220	1003	29.4	92950.00	42.14	0	1	0
0336897 200220	1003	29.5	92762.50	42.16	0	1	0
0336997 200220	1003	29.6	95262.50	42.14	0	1	0
0337097 200220	1003	29.7	91425.00	42.38	0	1	0
0337197 200220	1003	29.8	92062.50	42.32	0	1	0
0337297 200220	1003	29.9	93550.00	42.30	0	1	0
0337397 200220	1003	30.0	91975.00	42.37	0	1	0
0337497 200220	1003	30.1	94587.50	42.31	0	1	0
0337597 200220	1003	30.2	90050.00	42.43	0	1	0
0337696 200220	1003	30.3	92325.00	42.35	0	1	0
0337796 200220	1003	30.4	92437.50	42.28	0	1	0
0337896 200220	1003	30.5	91825.00	42.26	0	1	0
0338006 200220	1003	30.6	93425.00	42.22	0	1	0
0338096 200220	1003	30.7	90962.50	42.13	0	1	0
0338196 200220	1003	30.8	93900.00	42.11	0	1	0
0338296 200220	1003	30.9	93962.50	42.20	0	1	0
0338396 200220	1003	31.0	92150.00	42.22	0	1	0
0338506 200220	1003	31.1	93300.00	42.22	0	1	0
0338606 200220	1003	31.2	93212.50	42.17	0	1	0
0338706 200220	1003	31.3	91675.00	42.31	0	1	0
0338806 200220	1003	31.4	91075.00	42.28	0	1	0
0338906 200220	1003	31.5	90650.00	42.22	0	1	0
0339006 200220	1003	31.6	93025.00	42.16	0	1	0
0339106 200220	1003	31.7	93750.00	42.15	0	1	0
0339206 200220	1003	31.8	90437.50	42.27	0	1	0
0339306 200220	1003	31.9	94462.50	42.12	0	1	0
0339406 200220	1003	32.0	90412.50	42.14	0	1	0
0339506 200220	1003	32.1	90987.50	42.06	0	1	0
0339615 200220	1003	32.2	91912.50	41.96	0	1	0
0339715 200220	1003	32.3	93262.50	41.90	0	1	0
0339815 200220	1003	32.4	93000.00	41.97	0	1	0
0339915 200220	1003	32.5	92087.50	42.06	0	1	0
0340015 200220	1003	32.6	94075.00	42.12	0	1	0
0340115 200220	1003	32.7	92787.50	42.17	0	1	0
0340215 200220	1003	32.8	92737.50	42.12	0	1	0
0340315 200220	1003	32.9	93400.00	42.23	0	1	0
0340415 200220	1003	33.0	90437.50	42.18	0	1	0
0340515 200220	1003	33.1	92087.50	42.18	0	1	0
0340625 200220	1003	33.2	93250.00	42.23	0	1	0
0340725 200220	1003	33.3	93625.00	42.29	0	1	0
0340825 200220	1003	33.4	92775.00	42.31	0	1	0
0340925 200220	1003	33.5	91637.50	42.30	0	1	0
0341025 200220	1003	33.6	92537.50	42.28	0	1	0
0341125 200220	1003	33.7	93075.00	42.21	0	1	0
0341225 200220	1003	33.8	93562.50	42.22	0	1	0
0341325 200220	1003	33.9	92600.00	42.26	0	1	0
0341425 200220	1003	34.0	95337.50	42.22	0	1	0
0341525 200220	1003	34.1	91475.00	42.44	0	1	0
0341625 200220	1003	34.2	89975.00	42.41	0	1	0
0341724 200220	1003	34.3	92125.00	42.27	0	1	0
0341824 200220	1003	34.4	92375.00	42.20	0	1	0
0341924 200220	1003	34.5	94475.00	42.18	0	1	0
0342034 200220	1003	34.6	92525.00	42.31	0	1	0
0342124 200220	1003	34.7	90025.00	42.31	0	1	0
0342224 200220	1003	34.8	93212.50	42.17	0	1	0
0342324 200220	1003	34.9	94350.00	42.16	0	1	0
0342424 200220	1003	35.0	93487.50	42.23	0	1	0
0342534 200220	1003	35.1	93675.00	42.15	0	1	0
0342634 200220	1003	35.2	93675.00	42.25	0	1	0
0342734 200220	1003	35.3	91987.50	42.42	0	1	0
0342834 200220	1003	35.4	92000.00	42.41	0	1	0
0342934 200220	1003	35.5	94125.00	42.39	0	1	0
0343034 200220	1003	35.6	91300.00	42.38	0	1	0
0343134 200220	1003	35.7	91900.00	42.32	0	1	0
0343233 200220	1003	35.8	90937.50	42.41	0	1	0
0343333 200220	1003	35.9	93975.00	42.30	0	1	0
0343433 200220	1003	36.0	91462.50	42.29	0	1	0
0343533 200220	1003	36.1	92387.50	42.20	0	1	0
0343643 200220	1003	36.2	93375.00	42.14	0	1	0
0343743 200220	1003	36.3	91312.50	42.13	0	1	0
0343843 200220	1003	36.4	93562.50	42.09	0	1	0
0343943 200220	1003	36.5	93200.00	42.17	0	1	0
0344043 200220	1003	36.6	92187.50	42.12	0	1	0
0344143 200220	1003	36.7	92675.00	42.16	0	1	0
0344243 200220	1003	36.8	91550.00	42.20	0	1	0
0344343 200220	1003	36.9	92262.50	42.23	0	1	0
0344443 200220	1003	37.0	88450.00	42.15	0	1	0
0344543 200220	1003	37.1	93262.50	42.01	0	1	0
0344653 200220	1003	37.2	91675.00	42.05	0	1	0
0344753 200220	1003	37.3	93100.00	41.98	0	1	0
0344853 200220	1003	37.4	93250.00	42.06	0	1	0
0344953 200220	1003	37.5	95937.50	42.04	0	1	0
0345053 200220	1003	37.6	93362.50	42.17	0	1	0
0345152 200220	1003	37.7	92500.00	42.22	0	1	0
0345252 200220	1003	37.8	92537.50	42.21	0	1	0
0345352 200220	1003	37.9	92062.50	42.26	0	1	0
0345452 200220	1003	38.0	90887.50	42.25	0	1	0
0345552 200220	1003	38.1	95000.00	42.36	0	1	0
0345652 200220	1003	38.2	94200.00	42.43	0	1	0
0345752 200220	1003	38.3	92550.00	42.55	0	1	0
0345852 200220	1003	38.4	92625.00	42.52	0	1	0
0345952 200220	1003	38.5	93175.00	42.49	0	1	0
0346062 200220	1003	38.6	90475.00	42.37	0	1	0
0346152 200220	1003	38.7	91162.50	42.24	0	1	0
0346252 200220	1003	38.8	93650.00	42.18	0	1	0
0346352 200220	1003	38.9	93700.00	42.23	0	1	0
0346452 200220	1003	39.0	91925.00	42.30	0	1	0
0346562 200220	1003	39.1	92262.50	42.35	0	1	0
0346652 200220	1003	39.2	93912.50	42.23	0	1	0
0346762 200220	1003	39.3	93887.50	42.21	0	1	0
0346862 200220	1003	39.4	93100.00	42.27	0	1	0
0346962 200220	1003	39.5	92325.00	42.30	0	1	0
0347061 200220	1003	39.6	93275.00	42.26	0	1	0
0347161 200220	1003	39.7	93725.00	42.38	0	1	0
0347261 200220	1003	39.8	91875.00	42.50	0	1	0
0347361 200220	1003	39.9	90150.00	42.42	0	1	0
0347461 200220	1003	40.0	90900.00	42.26	0	1	0
0347561 200220	1003	40.1	91725.00	42.21	0	1	0
0347661 200220	1003	40.2	94112.50	42.19	0	1	0
0347771 200220	1003	40.3	93450.00	42.20	0	1	0
0347871 200220	1003	40.4	93150.00	42.18	0	1	0
0347971 200220	1003	40.5	93712.50	42.18	0	1	0
0348071 200220	1003	40.6	91550.00	42.24	0	1	0
0348171 200220	1003	40.7	94162.50	42.17	0	1	0
0348271 200220	1003	40.8	93787.50	42.19	0	1	0
0348371 200220	1003	40.9	93750.00	42.27	0	1	0
0348471 200220	1003	41.0	90950.00	42.43	0	1	0
0348571 200220	1003	41.1	95625.00	42.44	0	1	0
0348671 200220	1003	41.2	92262.50	42.61	0	1	0
0348781 200220	1003	41.3	90087.50	42.53	0	1	0
0348880 200220	1003	41.4	90087.50	42.38	0	1	0
0348980 200220	1003	41.5	93925.00	42.24	0	1	0
0349080 200220	1003	41.6	94525.00	42.25	0	1	0
0349180 200220	1003	41.7	95587.50	42.38	0	1	0
0349280 200220	1003	41.8	92137.50	42.45	0	1	0
0349380 200220	1003	41.9	92512.50	42.37	0	1	0
0349480 200220	1003	42.0	94387.50	42.32	0	1	0
0349580 200220	1003	42.1	92562.50	42.47	0	1	0
0349680 200220	1003	42.2	93325.00	42.33	0	1	0
0349780 200220	1003	42.3	92737.50	42.38	0	1	0
0349880 200220	1003	42.4	93700.00	42.50	0	1	0
0349980 200220	1003	42.5	93625.00	42.66	0	1	0
0350080 200220	1003	42.6	92625.00	42.65	0	1	0
0350180 200220	1003	42.7	91612.50	42.56	0	1	0
0350280 200220	1003	42.8	92425.00	42.39	0	1	0
0350380 200220	1003	42.9	93012.50	42.40	0	1	0
0350480 200220	1003	43.0	89900.00	42.42	0	1	0
0350580 200220	1003	43.1	92937.50	42.22	0	1	0
0350680 200220	1003	43.2	93187.50	42.24	0	1	0
0350789 200220	1003	43.3	93512.50	42.23	0	1	0
0350889 200220	1003	43.4	93512.50	42.26	0	1	0
0350989 200220	1003	43.5	91237.50	42.26	0	1	0
0351089 200220	1003	43.6	93487.50	42.15	0	1	0
0351189 200220	1003	43.7	93162.50	42.19	0	1	0
0351289 200220	1003	43.8	91862.50	42.26	0	1	0
0351389 200220	1003	43.9	93225.00	42.23	0	1	0
0351489 200220	1003	44.0	92562.50	42.24	0	1	0
0351589 200220	1003	44.1	91012.50	42.36	0	1	0
0351689 200220	1003	44.2	93137.50	42.27	0	1	0
0351799 200220	1003	44.3	92650.00	42.27	0	1	0
0351899 200220	1003	44.4	93350.00	42.23	0	1	0
0351999 200220	1003	44.5	91900.00	42.23	0	1	0
0352099 200220	1003	44.6	93875.00	42.26	0	1	0
0352199 200220	1003	44.7	91150.00	42.27	0	1	0
0352299 200220	1003	44.8	92075.00	42.18	0	1	0
0352399 200220	1003	44.9	91962.50	42.19	0	1	0
0352499 200220	1003	45.0	93987.50	42.14	0	1	0
0352599 200220	1003	45.1	94900.00	42.20	0	1	0
0352699 200220	1003	45.2	92700.00	42.37	0	1	0
0352809 200220	1003	45.3	93887.50	42.35	0	1	0
0352909 200220	1003	45.4	93887.50	42.41	0	1	0
0353008 200220	1003	45.5	91612.50	42.43	0	1	0
0353108 200220	1003	45.6	91800.00	42.42	0	1	0
0353208 200220	1003	45.7	93650.00	42.33	0	1	0
0353298 200220	1003	45.8	92000.00	42.44	0	1	0
0353408 200220	1003	45.9	93375.00	42.44	0	1	0
0353508 200220	1003	46.0	91350.00	42.50	0	1	0
0353608 200220	1003	46.1	93500.00	42.38	0	1	0
0353708 200220	1003	46.2	92650.00	42.32	0	1	0
0353808 200220	1003	46.3	90062.50	42.32	0	1	0
0353908 200220	1003	46.4	90062.50	42.14	0	1	0
0354008 200220	1003	46.5	92237.50	41.97	0	1	0
0354108 200220	1003	46.6	92987.50	42.00	0	1	0
0354208 200220	1003	46.7	94275.00	42.05	0	1	0
0354308 200220	1003	46.8	92262.50	42.08	0	1	0
0354408 200220	1003	46.9	92300.00	42.09	0	1	0
0354508 200220	1003	47.0	91025.00	42.05	0	1	0
0354607 200220	1003	47.1	93387.50	42.03	0	1	0
0354707 200220	1003	47.2	90937.50	42.03	0	1	0
0354817 200220	1003	47.3	95350.00	41.95	0	1	0
0354917 200220	1003	47.4	95350.00	42.19	0	1	0
0355017 200220	1003	47.5	93912.50	42.43	0	1	0
0355117 200220	1003	47.6	94362.50	42.50	0	1	0
0355217 200220	1003	47.7	93375.00	42.56	0	1	0
0355317 200220	1003	47.8	94925.00	42.52	0	1	0
0355417 200220	1003	47.9	90912.50	42.64	0	1	0
0355517 200220	1003	48.0	93587.50	42.58	0	1	0
0355617 200220	1003	48.1	94025.00	42.69	0	1	0
0355717 200220	1003	48.2	91237.50	42.72	0	1	0
0355827 200220	1003	48.3	92325.00	42.74	0	1	0
0355927 200220	1003	48.4	93125.00	42.60	0	1	0
0356027 200220	1003	48.5	95487.50	42.50	0	1	0
0356127 200220	1003	48.6	91537.50	42.57	0	1	0
0356227 200220	1003	48.7	94037.50	42.44	0	1	0
0356327 200220	1003	48.8	93100.00	42.47	0	1	0
0356427 200220	1003	48.9	93087.50	42.39	0	1	0
0356527 200220	1003	49.0	93900.00	42.49	0	1	0
0356626 200220	1003	49.1	95312.50	42.50	0	1	0
0356726 200220	1003	49.2	93650.00	42.56	0	1	0
0356826 200220	1003	49.3	93575.00	42.67	0	1	0
0356936 200220	1003	49.4	93575.00	42.73	0	1	0
0357026 200220	1003	49.5	93050.00	42.75	0	1	0
0357136 200220	1003	49.6	93150.00	42.64	0	1	0
0357236 200220	1003	49.7	93412.50	42.71	0	1	0
0357326 200220	1003	49.8	91637.50	42.68	0	1	0
0357436 200220	1003	49.9	94687.50	42.62	0	1	0
0357526 200220	1003	50.0	93612.50	42.69	0	1	0
0357636 200220	1003	50.1	92125.00	42.67	0	1	0
0357736 200220	1003	50.2	92775.00	42.53	0	1	0
0357836 200220	1003	50.3	93437.50	42.49	0	1	0
0357936 200220	1003	50.4	93687.50	42.49	0	1	0
0358036 200220	1003	50.5	93350.00	42.49	0	1	0
0358136 200220	1003	50.6	93075.00	42.50	0	1	0
0358236 200220	1003	50.7	92425.00	42.50	0	1	0
0358336 200220	1003	50.8	91062.50	42.46	0	1	0
0358436 200220	1003	50.9	93087.50	42.43	0	1	0
0358535 200220	1003	51.0	92612.50	42.36	0	1	0
0358635 200220	1003	51.1	93487.50	42.31	0	1	0
0358735 200220	1003	51.2	92562.50	42.37	0	1	0
0358845 200220	1003	51.3	93075.00	42.37	0	1	0
0358945 200220	1003	51.4	93075.00	42.35	0	1	0
0359045 200220	1003	51.5	93612.50	42.32	0	1	0
0359145 200220	1003	51.6	92750.00	42.33	0	1	0
0359245 200220	1003	51.7	95562.50	42.32	0	1	0
0359345 200220	1003	51.8	93162.50	42.46	0	1	0
0359445 200220	1003	51.9	91712.50	42.55	0	1	0
0359545 200220	1003	52.0	95462.50	42.49	0	1	0
0359645 200220	1003	52.1	90687.50	42.62	0	1	0
0359745 200220	1003	52.2	92462.50	42.49	0	1	0
0359855 200220	1003	52.3	93150.00	42.49	0	1	0
0359955 200220	1003	52.4	93150.00	42.49	0	1	0
0400055 200220	1003	52.5	92587.50	42.50	0	1	0
0400154 200220	1003	52.6	93025.00	42.45	0	1	0
0400254 200220	1003	52.7	92412.50	42.46	0	1	0
0400354 200220	1003	52.8	92075.00	42.32	0	1	0
0400454 200220	1003	52.9	91912.50	42.27	0	1	0
0400554 200220	1003	53.0	95225.00	42.28	0	1	0
0400654 200220	1003	53.1	93275.00	42.27	0	1	0
0400754 200220	1003	53.2	94250.00	42.39	0	1	0
0400854 200220	1003	53.3	91800.00	42.47	0	1	0
0400954 200220	1003	53.4	91800.00	42.41	0	1	0
0401054 200220	1003	53.5	91400.00	42.35	0	1	0
0401164 200220	1003	53.6	88687.50	42.29	0	1	0
0401254 200220	1003	53.7	92212.50	42.10	0	1	0
0401354 200220	1003	53.8	92387.50	42.09	0	1	0
0401454 200220	1003	53.9	92025.00	42.10	0	1	0
0401554 200220	1003	54.0	92400.00	42.11	0	1	0
0401664 200220	1003	54.1	93375.00	41.98	0	1	0
0401754 200220	1003	54.2	94675.00	41.99	0	1	0
0401864 200220	1003	54.3	92400.00	42.00	0	1	0
0401963 200220	1003	54.4	92000.00	42.03	0	1	0
0402063 200220	1003	54.5	91462.50	42.04	0	1	0
0402163 200220	1003	54.6	91837.50	42.04	0	1	0
0402263 200220	1003	54.7	91212.50	42.18	0	1	0
0402363 200220	1003	54.8	94637.50	42.14	0	1	0
0402463 200220	1003	54.9	91625.00	42.24	0	1	0
0402563 200220	1003	55.0	89400.00	42.22	0	1	0
0402663 200220	1003	55.1	91825.00	42.09	0	1	0
0402763 200220	1003	55.2	94162.50	42.02	0	1	0
0402873 200220	1003	55.3	92550.00	42.00	0	1	0
0402973 200220	1003	55.4	92550.00	42.00	0	1	0
0403073 200220	1003	55.5	89875.00	42.03	0	1	0
0403173 200220	1003	55.6	94937.50	41.96	0	1	0
0403273 200220	1003	55.7	93100.00	42.09	0	1	0
0403373 200220	1003	55.8	94212.50	42.18	0	1	0
0403473 200220	1003	55.9	91775.00	42.16	0	1	0
0403573 200220	1003	56.0	91012.50	42.17	0	1	0
0403673 200220	1003	56.1	91875.00	42.24	0	1	0
0403773 200220	1003	56.2	93150.00	42.24	0	1	0
0403882 200220	1003	56.3	92937.50	42.20	0	1	0
0403982 200220	1003	56.4	90425.00	42.21	0	1	0
0404082 200220	1003	56.5	93062.50	42.12	0	1	0
0404182 200220	1003	56.6	93312.50	42.26	0	1	0
0404282 200220	1003	56.7	91487.50	42.19	0	1	0
0404382 200220	1003	56.8	92412.50	42.12	0	1	0
0404482 200220	1003	56.9	92975.00	42.04	0	1	0
0404582 200220	1003	57.0	92900.00	42.09	0	1	0
0404682 200220	1003	57.1	90987.50	42.17	0	1	0
0404782 200220	1003	57.2	93537.50	42.13	0	1	0
0404882 200220	1003	57.3	92512.50	42.15	0	1	0
0404982 200220	1003	57.4	93437.50	42.13	0	1	0
0405082 200220	1003	57.5	93237.50	42.27	0	1	0
0405192 200220	1003	57.6	92312.50	42.28	0	1	0
0405282 200220	1003	57.7	92487.50	42.23	0	1	0
0405382 200220	1003	57.8	93362.50	42.28	0	1	0
0405482 200220	1003	57.9	93537.50	42.32	0	1	0
0405582 200220	1003	58.0	92262.50	42.34	0	1	0
0405692 200220	1003	58.1	91850.00	42.32	0	1	0
0405781 200220	1003	58.2	93337.50	42.35	0	1	0
0405891 200220	1003	58.3	93612.50	42.35	0	1	0
0405991 200220	1003	58.4	93612.50	42.39	0	1	0
0406091 200220	1003	58.5	93375.00	42.40	0	1	0
0406191 200220	1003	58.6	93050.00	42.41	0	1	0
0406291 200220	1003	58.7	93175.00	42.44	0	1	0
0406391 200220	1003	58.8	91787.50	42.47	0	1	0
0406491 200220	1003	58.9	93850.00	42.40	0	1	0
0406591 200220	1003	59.0	92575.00	42.42	0	1	0
0406691 200220	1003	59.1	92562.50	42.43	0	1	0
0406791 200220	1003	59.2	90325.00	42.46	0	1	0
0406901 200220	1003	59.3	91762.50	42.33	0	1	0
0407001 200220	1003	59.4	91762.50	42.24	0	1	0
0407101 200220	1003	59.5	94450.00	42.16	0	1	0
0407201 200220	1003	59.6	93750.00	42.21	0	1	0
0407301 200220	1003	59.7	93512.50	42.24	0	1	0
0407401 200220	1003	59.8	91712.50	42.26	0	1	0
0407501 200220	1003	59.9	93950.00	42.25	0	1	0
0407601 200220	1004	0.0	95812.50	42.26	0	1	0
0407701 200220	1004	0.1	92050.00	42.40	0	1	0
0407801 200220	1004	0.2	92100.00	42.38	0	1	0
0407911 200220	1004	0.3	93275.00	42.46	0	1	0
0408011 200220	1004	0.4	93275.00	42.53	0	1	0
0408111 200220	1004	0.5	93637.50	42.59	0	1	0
0408211 200220	1004	0.6	91262.50	42.56	0	1	0
0408311 200220	1004	0.7	92300.00	42.45	0	1	0
0408401 200220	1004	0.8	92787.50	42.39	0	1	0
0408511 200220	1004	0.9	90862.50	42.44	0	1	0
0408611 200220	1004	1.0	91712.50	42.30	0	1	0
0408711 200220	1004	1.1	92087.50	42.12	0	1	0
0408811 200220	1004	1.2	92487.50	42.12	0	1	0
0408911 200220	1004	1.3	92387.50	42.14	0	1	0
0409011 200220	1004	1.4	95237.50	42.10	0	1	0
0409111 200220	1004	1.5	93300.00	42.18	0	1	0
0409210 200220	1004	1.6	92475.00	42.17	0	1	0
0409311 200220	1004	1.7	93462.50	42.22	0	1	0
0409410 200220	1004	1.8	93475.00	42.28	0	1	0
0409510 200220	1004	1.9	91337.50	42.31	0	1	0
0409610 200220	1004	2.0	91450.00	42.33	0	1	0
0409710 200220	1004	2.1	93612.50	42.32	0	1	0
0409810 200220	1004	2.2	95275.00	42.39	0	1	0
0409920 200220	1004	2.3	94225.00	42.51	0	1	0
0410020 200220	1004	2.4	94225.00	42.59	0	1	0
0410120 200220	1004	2.5	93275.00	42.55	0	1	0
0410220 200220	1004	2.6	91250.00	42.55	0	1	0
0410320 200220	1004	2.7	93337.50	42.49	0	1	0
0410420 200220	1004	2.8	91312.50	42.49	0	1	0
0410520 200220	1004	2.9	93525.00	42.39	0	1	0
0410620 200220	1004	3.0	90800.00	42.49	0	1	0
0410720 200220	1004	3.1	93687.50	42.46	0	1	0
0410820 200220	1004	3.2	91850.00	42.46	0	1	0
0410930 200220	1004	3.3	92175.00	42.31	0	1	0
0411030 200220	1004	3.4	92962.50	42.21	0	1	0
0411130 200220	1004	3.5	90550.00	42.16	0	1	0
0411229 200220	1004	3.6	94600.00	42.04	0	1	0
0411329 200220	1004	3.7	93525.00	42.19	0	1	0
0411429 200220	1004	3.8	91612.50	42.19	0	1	0
0411529 200220	1004	3.9	92012.50	42.21	0	1	0
0411629 200220	1004	4.0	92437.50	42.14	0	1	0
0411729 200220	1004	4.1	93675.00	42.21	0	1	0
0411829 200220	1004	4.2	92087.50	42.21	0	1	0
0411929 200220	1004	4.3	94012.50	42.22	0	1	0
0412029 200220	1004	4.4	92987.50	42.31	0	1	0
0412129 200220	1004	4.5	93075.00	42.31	0	1	0
0412239 200220	1004	4.6	93337.50	42.42	0	1	0
0412329 200220	1004	4.7	92425.00	42.36	0	1	0
0412429 200220	1004	4.8	91450.00	42.31	0	1	0
0412539 200220	1004	4.9	91262.50	42.31	0	1	0
0412629 200220	1004	5.0	94537.50	42.27	0	1	0
0412739 200220	1004	5.1	91875.00	42.37	0	1	0
0412839 200220	1004	5.2	94775.00	42.29	0	1	0
0412939 200220	1004	5.3	92525.00	42.41	0	1	0
0413042 200220	1004	5.4	92525.00	42.34	0	1	0
0413142 200220	1004	5.5	92825.00	42.32	0	1	0
0413241 200220	1004	5.6	93937.50	42.31	0	1	0
0413342 200220	1004	5.7	92300.00	42.34	0	1	0
0413442 200220	1004	5.8	93425.00	42.33	0	1	0
0413541 200220	1004	5.9	90700.00	42.42	0	1	0
0413641 200220	1004	6.0	92737.50	42.39	0	1	0
0413741 200220	1004	6.1	93400.00	42.31	0	1	0
0413841 200220	1004	6.2	93400.00	42.38	0	1	0
0413951 200220	1004	6.3	92650.00	42.32	0	1	0
0414051 200220	1004	6.4	92650.00	42.33	0	1	0
0414151 200220	1004	6.5	91525.00	42.33	0	1	0
0414251 200220	1004	6.6	91550.00	42.27	0	1	0
0414351 200220	1004	6.7	91887.50	42.17	0	1	0
0414451 200220	1004	6.8	92887.50	42.15	0	1	0
0414551 200220	1004	6.9	94875.00	42.12	0	1	0
0414651 200220	1004	7.0	92150.00	42.31	0	1	0
0414751 200220	1004	7.1	93112.50	42.28	0	1	0
0414851 200220	1004	7.2	93025.00	42.27	0	1	0
0414951 200220	1004	7.3	92150.00	42.25	0	1	0
0415051 200220	1004	7.4	93850.00	42.23	0	1	0
0415150 200220	1004	7.5	92875.00	42.29	0	1	0
0415251 200220	1004	7.6	94537.50	42.35	0	1	0
0415350 200220	1004	7.7	92612.50	42.48	0	1	0
0415450 200220	1004	7.8	93712.50	42.51	0	1	0
0415550 200220	1004	7.9	91112.50	42.55	0	1	0
0415650 200220	1004	8.0	94687.50	42.38	0	1	0
0415760 200220	1004	8.1	94250.00	42.50	0	1	0
0415850 200220	1004	8.2	93637.50	42.55	0	1	0
0415960 200220	1004	8.3	90100.00	42.57	0	1	0
0416060 200220	1004	8.4	90100.00	42.48	0	1	0
0416160 200220	1004	8.5	93487.50	42.31	0	1	0
0416260 200220	1004	8.6	92687.50	42.34	0	1	0
0416360 200220	1004	8.7	94412.50	42.26	0	1	0
0416460 200220	1004	8.8	92087.50	42.34	0	1	0
0416560 200220	1004	8.9	93275.00	42.27	0	1	0
0416660 200220	1004	9.0	94075.00	42.36	0	1	0
0416760 200220	1004	9.1	91650.00	42.34	0	1	0
0416860 200220	1004	9.2	92925.00	42.22	0	1	0
0416969 200220	1004	9.3	93200.00	42.19	0	1	0
0417069 200220	1004	9.4	93200.00	42.33	0	1	0
0417169 200220	1004	9.5	93200.00	42.47	0	1	0
0417269 200220	1004	9.6	91575.00	42.45	0	1	0
0417369 200220	1004	9.7	93962.50	42.40	0	1	0
0417469 200220	1004	9.8	92500.00	42.38	0	1	0
0417569 200220	1004	9.9	93737.50	42.40	0	1	0
0417668 200220	1004	10.0	92875.00	42.42	0	1	0
0417768 200220	1004	10.1	93000.00	42.37	0	1	0
0417868 200220	1004	10.2	92337.50	42.43	0	1	0
0417978 200220	1004	10.3	90500.00	42.40	0	1	0
0418078 200220	1004	10.4	90500.00	42.28	0	1	0
0418178 200220	1004	10.5	92825.00	42.16	0	1	0
0418278 200220	1004	10.6	92050.00	42.14	0	1	0
0418378 200220	1004	10.7	93150.00	42.16	0	1	0
0418478 200220	1004	10.8	93725.00	42.13	0	1	0
0418578 200220	1004	10.9	91162.50	42.18	0	1	0
0418678 200220	1004	11.0	95675.00	42.07	0	1	0
0418778 200220	1004	11.1	92650.00	42.19	0	1	0
0418878 200220	1004	11.2	92975.00	42.18	0	1	0
0418978 200220	1004	11.3	92912.50	42.20	0	1	0
0419077 200220	1004	11.4	94287.50	42.31	0	1	0
0419177 200220	1004	11.5	91975.00	42.48	0	1	0
0419287 200220	1004	11.6	94412.50	42.45	0	1	0
0419377 200220	1004	11.7	91137.50	42.55	0	1	0
0419477 200220	1004	11.8	92300.00	42.46	0	1	0
0419577 200220	1004	11.9	94450.00	42.40	0	1	0
0419677 200220	1004	12.0	91312.50	42.54	0	1	0
0419787 200220	1004	12.1	92762.50	42.35	0	1	0
0419877 200220	1004	12.2	91575.00	42.35	0	1	0
0419987 200220	1004	12.3	90712.50	42.29	0	1	0
0420087 200220	1004	12.4	90712.50	42.19	0	1	0
0420187 200220	1004	12.5	92525.00	42.03	0	1	0
0420287 200220	1004	12.6	92412.50	42.06	0	1	0
0420387 200220	1004	12.7	92712.50	41.97	0	1	0
0420487 200220	1004	12.8	90812.50	42.04	0	1	0
0420587 200220	1004	12.9	93287.50	41.97	0	1	0
0420687 200220	1004	13.0	93925.00	41.92	0	1	0
0420787 200220	1004	13.1	92425.00	42.03	0	1	0
0420887 200220	1004	13.2	95350.00	42.02	0	1	0
0420996 200220	1004	13.3	90725.00	42.19	0	1	0
0421096 200220	1004	13.4	90725.00	42.19	0	1	0
0421196 200220	1004	13.5	92087.50	42.19	0	1	0
0421296 200220	1004	13.6	93637.50	42.17	0	1	0
0421396 200220	1004	13.7	91837.50	42.23	0	1	0
0421496 200220	1004	13.8	89912.50	42.19	0	1	0
0421596 200220	1004	13.9	92200.00	42.15	0	1	0
0421696 200220	1004	14.0	91625.00	42.10	0	1	0
0421796 200220	1004	14.1	95462.50	41.99	0	1	0
0421896 200220	1004	14.2	92350.00	42.13	0	1	0
0422006 200220	1004	14.3	91837.50	42.00	0	1	0
0422106 200220	1004	14.4	91837.50	42.05	0	1	0
0422206 200220	1004	14.5	93712.50	42.10	0	1	0
0422306 200220	1004	14.6	90850.00	42.17	0	1	0
0422406 200220	1004	14.7	93325.00	42.04	0	1	0
0422506 200220	1004	14.8	92225.00	42.11	0	1	0
0422606 200220	1004	14.9	90050.00	42.21	0	1	0
0422706 200220	1004	15.0	91700.00	42.12	0	1	0
0422806 200220	1004	15.1	90587.50	42.12	0	1	0
0422905 200220	1004	15.2	95212.50	41.90	0	1	0
0423005 200220	1004	15.3	92362.50	42.03	0	1	0
0423106 200220	1004	15.4	92362.50	42.05	0	1	0
0423205 200220	1004	15.5	91525.00	42.08	0	1	0
0423315 200220	1004	15.6	92800.00	41.98	0	1	0
0423405 200220	1004	15.7	91162.50	42.07	0	1	0
0423505 200220	1004	15.8	92337.50	41.97	0	1	0
0423605 200220	1004	15.9	91475.00	41.97	0	1	0
0423705 200220	1004	16.0	93525.00	42.04	0	1	0
0423815 200220	1004	16.1	93937.50	42.12	0	1	0
0423905 200220	1004	16.2	92075.00	42.27	0	1	0
0424015 200220	1004	16.3	94675.00	42.13	0	1	0
0424115 200220	1004	16.4	94675.00	42.23	0	1	0
0424215 200220	1004	16.5	92375.00	42.34	0	1	0
0424315 200220	1004	16.6	91387.50	42.38	0	1	0
0424415 200220	1004	16.7	94212.50	42.31	0	1	0
0424515 200220	1004	16.8	92100.00	42.45	0	1	0
0424615 200220	1004	16.9	91925.00	42.44	0	1	0
0424714 200220	1004	17.0	91662.50	42.46	0	1	0
0424815 200220	1004	17.1	93925.00	42.38	0	1	0
0424915 200220	1004	17.2	93400.00	42.38	0	1	0
0425024 200220	1004	17.3	91687.50	42.44	0	1	0
0425124 200220	1004	17.4	91687.50	42.30	0	1	0
0425224 200220	1004	17.5	92712.50	42.17	0	1	0
0425324 200220	1004	17.6	93600.00	42.18	0	1	0
0425424 200220	1004	17.7	93750.00	42.28	0	1	0
0425524 200220	1004	17.8	90037.50	42.26	0	1	0
0425624 200220	1004	17.9	93875.00	42.17	0	1	0
0425724 200220	1004	18.0	91587.50	42.26	0	1	0
0425824 200220	1004	18.1	94025.00	42.25	0	1	0
0425924 200220	1004	18.2	91162.50	42.26	0	1	0
0426034 200220	1004	18.3	92250.00	42.16	0	1	0
0426134 200220	1004	18.4	92250.00	42.18	0	1	0
0426234 200220	1004	18.5	94062.50	42.21	0	1	0
0426334 200220	1004	18.6	92262.50	42.27	0	1	0
0426434 200220	1004	18.7	92962.50	42.21	0	1	0
0426534 200220	1004	18.8	93462.50	42.17	0	1	0
0426634 200220	1004	18.9	91825.00	42.33	0	1	0
0426733 200220	1004	19.0	91600.00	42.23	0	1	0
0426833 200220	1004	19.1	92350.00	42.23	0	1	0
0426933 200220	1004	19.2	93187.50	42.16	0	1	0
0427033 200220	1004	19.3	93325.00	42.25	0	1	0
0427133 200220	1004	19.4	92487.50	42.30	0	1	0
0427233 200220	1004	19.5	90750.00	42.31	0	1	0
0427333 200220	1004	19.6	95662.50	42.16	0	1	0
0427433 200220	1004	19.7	91825.00	42.31	0	1	0
0427533 200220	1004	19.8	93125.00	42.26	0	1	0
0427633 200220	1004	19.9	93025.00	42.25	0	1	0
0427733 200220	1004	20.0	92937.50	42.30	0	1	0
0427833 200220	1004	20.1	91650.00	42.36	0	1	0
0427933 200220	1004	20.2	90150.00	42.33	0	1	0
0428043 200220	1004	20.3	94700.00	42.19	0	1	0
0428143 200220	1004	20.4	94837.50	42.25	0	1	0
0428243 200220	1004	20.5	92225.00	42.36	0	1	0
0428343 200220	1004	20.6	92400.00	42.43	0	1	0
0428443 200220	1004	20.7	91850.00	42.28	0	1	0
0428542 200220	1004	20.8	94862.50	42.28	0	1	0
0428642 200220	1004	20.9	93862.50	42.36	0	1	0
0428742 200220	1004	21.0	91412.50	42.40	0	1	0
0428842 200220	1004	21.1	92862.50	42.33	0	1	0
0428942 200220	1004	21.2	92862.50	42.38	0	1	0
0429052 200220	1004	21.3	91162.50	42.50	0	1	0
0429152 200220	1004	21.4	92062.50	42.35	0	1	0
0429252 200220	1004	21.5	94200.00	42.22	0	1	0
0429352 200220	1004	21.6	92037.50	42.31	0	1	0
0429452 200220	1004	21.7	90712.50	42.29	0	1	0
0429552 200220	1004	21.8	91787.50	42.24	0	1	0
0429652 200220	1004	21.9	92587.50	42.10	0	1	0
0429752 200220	1004	22.0	91850.00	42.05	0	1	0
0429852 200220	1004	22.1	92287.50	42.07	0	1	0
0429952 200220	1004	22.2	91550.00	42.04	0	1	0
0430052 200220	1004	22.3	92287.50	41.98	0	1	0
0430162 200220	1004	22.4	91687.50	42.03	0	1	0
0430252 200220	1004	22.5	92912.50	42.01	0	1	0
0430361 200220	1004	22.6	92712.50	41.96	0	1	0
0430461 200220	1004	22.7	90862.50	41.99	0	1	0
0430551 200220	1004	22.8	91012.50	41.99	0	1	0
0430661 200220	1004	22.9	94300.00	41.96	0	1	0
0430761 200220	1004	23.0	91125.00	42.04	0	1	0
0430861 200220	1004	23.1	93987.50	42.00	0	1	0
0430961 200220	1004	23.2	92150.00	42.08	0	1	0
0431061 200220	1004	23.3	92737.50	42.11	0	1	0
0431161 200220	1004	23.4	93062.50	42.13	0	1	0
0431261 200220	1004	23.5	90800.00	42.19	0	1	0
0431361 200220	1004	23.6	91625.00	42.09	0	1	0
0431461 200220	1004	23.7	92012.50	42.04	0	1	0
0431561 200220	1004	23.8	91975.00	42.10	0	1	0
0431661 200220	1004	23.9	91937.50	42.14	0	1	0
0431761 200220	1004	24.0	95050.00	42.03	0	1	0
0431861 200220	1004	24.1	93375.00	42.21	0	1	0
0431961 200220	1004	24.2	93025.00	42.18	0	1	0
0432071 200220	1004	24.3	93512.50	42.22	0	1	0
0432170 200220	1004	24.4	93650.00	42.26	0	1	0
0432271 200220	1004	24.5	93600.00	42.28	0	1	0
0432370 200220	1004	24.6	92687.50	42.41	0	1	0
0432470 200220	1004	24.7	92250.00	42.46	0	1	0
0432570 200220	1004	24.8	93312.50	42.47	0	1	0
0432670 200220	1004	24.9	91412.50	42.53	0	1	0
0432770 200220	1004	25.0	92925.00	42.50	0	1	0
0432870 200220	1004	25.1	93587.50	42.41	0	1	0
0432970 200220	1004	25.2	92512.50	42.42	0	1	0
0433080 200220	1004	25.3	91800.00	42.40	0	1	0
0433180 200220	1004	25.4	91175.00	42.32	0	1	0
0433280 200220	1004	25.5	92900.00	42.21	0	1	0
0433380 200220	1004	25.6	91800.00	42.18	0	1	0
0433480 200220	1004	25.7	92650.00	42.14	0	1	0
0433580 200220	1004	25.8	93612.50	42.15	0	1	0
0433680 200220	1004	25.9	91550.00	42.17	0	1	0
0433780 200220	1004	26.0	93200.00	42.17	0	1	0
0433880 200220	1004	26.1	92187.50	42.19	0	1	0
0433980 200220	1004	26.2	93225.00	42.12	0	1	0
0434079 200220	1004	26.3	91825.00	42.15	0	1	0
0434179 200220	1004	26.4	92687.50	42.16	0	1	0
0434279 200220	1004	26.5	91987.50	42.22	0	1	0
0434389 200220	1004	26.6	91875.00	42.18	0	1	0
0434479 200220	1004	26.7	90700.00	42.19	0	1	0
0434579 200220	1004	26.8	94375.00	42.10	0	1	0
0434689 200220	1004	26.9	93250.00	42.13	0	1	0
0434779 200220	1004	27.0	93300.00	42.21	0	1	0
0434889 200220	1004	27.1	93587.50	42.21	0	1	0
0434989 200220	1004	27.2	90575.00	42.28	0	1	0
0435089 200220	1004	27.3	91412.50	42.16	0	1	0
0435189 200220	1004	27.4	93700.00	42.14	0	1	0
0435289 200220	1004	27.5	93175.00	42.18	0	1	0
0435389 200220	1004	27.6	95050.00	42.24	0	1	0
0435489 200220	1004	27.7	94275.00	42.38	0	1	0
0435589 200220	1004	27.8	95187.50	42.54	0	1	0
0435689 200220	1004	27.9	94587.50	42.58	0	1	0
0435789 200220	1004	28.0	92262.50	42.64	0	1	0
0435889 200220	1004	28.1	94662.50	42.59	0	1	0
0435988 200220	1004	28.2	93100.00	42.64	0	1	0
0436099 200220	1004	28.3	92712.50	42.75	0	1	0
0436198 200220	1004	28.4	93200.00	42.81	0	1	0
0436298 200220	1004	28.5	91137.50	42.79	0	1	0
0436398 200220	1004	28.6	92662.50	42.70	0	1	0
0436498 200220	1004	28.7	93700.00	42.59	0	1	0
0436598 200220	1004	28.8	91912.50	42.56	0	1	0
0436698 200220	1004	28.9	93925.00	42.42	0	1	0
0436798 200220	1004	29.0	90925.00	42.39	0	1	0
0436898 200220	1004	29.1	92662.50	42.33	0	1	0
0436998 200220	1004	29.2	92587.50	42.24	0	1	0
0437098 200220	1004	29.3	93037.50	42.21	0	1	0
0437208 200220	1004	29.4	94950.00	42.23	0	1	0
0437308 200220	1004	29.5	92537.50	42.31	0	1	0
0437408 200220	1004	29.6	93725.00	42.37	0	1	0
0437508 200220	1004	29.7	92637.50	42.42	0	1	0
0437608 200220	1004	29.8	93912.50	42.37	0	1	0
0437708 200220	1004	29.9	91925.00	42.46	0	1	0
0437808 200220	1004	30.0	91550.00	42.37	0	1	0
0437907 200220	1004	30.1	93687.50	42.40	0	1	0
0438008 200220	1004	30.2	92687.50	42.44	0	1	0
0438107 200220	1004	30.3	93662.50	42.45	0	1	0
0438207 200220	1004	30.4	90587.50	42.48	0	1	0
0438307 200220	1004	30.5	93412.50	42.28	0	1	0
0438417 200220	1004	30.6	92350.00	42.32	0	1	0
0438507 200220	1004	30.7	93725.00	42.26	0	1	0
0438607 200220	1004	30.8	91212.50	42.31	0	1	0
0438707 200220	1004	30.9	93975.00	42.19	0	1	0
0438807 200220	1004	31.0	93975.00	42.28	0	1	0
0438917 200220	1004	31.1	92225.00	42.39	0	1	0
0439007 200220	1004	31.2	94037.50	42.32	0	1	0
0439107 200220	1004	31.3	94412.50	42.38	0	1	0
0439217 200220	1004	31.4	91750.00	42.42	0	1	0
0439317 200220	1004	31.5	94612.50	42.47	0	1	0
0439417 200220	1004	31.6	92275.00	42.52	0	1	0
0439517 200220	1004	31.7	91450.00	42.52	0	1	0
0439617 200220	1004	31.8	90987.50	42.42	0	1	0
0439717 200220	1004	31.9	94337.50	42.41	0	1	0
0439816 200220	1004	32.0	91312.50	42.42	0	1	0
0439917 200220	1004	32.1	90850.00	42.30	0	1	0
0440016 200220	1004	32.2	94237.50	42.24	0	1	0
0440116 200220	1004	32.3	92775.00	42.25	0	1	0
0440226 200220	1004	32.4	93425.00	42.18	0	1	0
0440326 200220	1004	32.5	90825.00	42.25	0	1	0
0440426 200220	1004	32.6	93625.00	42.08	0	1	0
0440526 200220	1004	32.7	93937.50	42.14	0	1	0
0440626 200220	1004	32.8	91637.50	42.25	0	1	0
0440726 200220	1004	32.9	93312.50	42.28	0	1	0
0440826 200220	1004	33.0	93050.00	42.24	0	1	0
0440926 200220	1004	33.1	91787.50	42.32	0	1	0
0441026 200220	1004	33.2	93525.00	42.36	0	1	0
0441126 200220	1004	33.3	92875.00	42.33	0	1	0
0441236 200220	1004	33.4	93287.50	42.33	0	1	0
0441336 200220	1004	33.5	92137.50	42.32	0	1	0
0441436 200220	1004	33.6	93325.00	42.38	0	1	0
0441536 200220	1004	33.7	95412.50	42.37	0	1	0
0441636 200220	1004	33.8	95137.50	42.44	0	1	0
0441735 200220	1004	33.9	94962.50	42.59	0	1	0
0441835 200220	1004	34.0	91162.50	42.67	0	1	0
0441935 200220	1004	34.1	93012.50	42.58	0	1	0
0442035 200220	1004	34.2	93000.00	42.64	0	1	0
0442135 200220	1004	34.3	91287.50	42.61	0	1	0
0442235 200220	1004	34.4	91862.50	42.54	0	1	0
0442335 200220	1004	34.5	93137.50	42.48	0	1	0
0442445 200220	1004	34.6	92450.00	42.52	0	1	0
0442535 200220	1004	34.7	89962.50	42.48	0	1	0
0442635 200220	1004	34.8	92200.00	42.24	0	1	0
0442735 200220	1004	34.9	90850.00	42.11	0	1	0
0442835 200220	1004	35.0	93312.50	41.92	0	1	0
0442945 200220	1004	35.1	94250.00	42.02	0	1	0
0443035 200220	1004	35.2	93012.50	42.07	0	1	0
0443135 200220	1004	35.3	92500.00	42.07	0	1	0
0443245 200220	1004	35.4	91387.50	42.13	0	1	0
0443345 200220	1004	35.5	90862.50	42.11	0	1	0
0443445 200220	1004	35.6	91875.00	42.01	0	1	0
0443545 200220	1004	35.7	92300.00	41.98	0	1	0
0443644 200220	1004	35.8	93662.50	42.08	0	1	0
0443744 200220	1004	35.9	93725.00	42.15	0	1	0
0443844 200220	1004	36.0	93987.50	42.28	0	1	0
0443944 200220	1004	36.1	91575.00	42.31	0	1	0
0444044 200220	1004	36.2	93100.00	42.19	0	1	0
0444144 200220	1004	36.3	91962.50	42.19	0	1	0
0444254 200220	1004	36.4	94737.50	42.17	0	1	0
0444354 200220	1004	36.5	94300.00	42.32	0	1	0
0444454 200220	1004	36.6	91437.50	42.48	0	1	0
0444554 200220	1004	36.7	94850.00	42.46	0	1	0
0444654 200220	1004	36.8	94275.00	42.57	0	1	0
0444754 200220	1004	36.9	93037.50	42.60	0	1	0
0444854 200220	1004	37.0	93075.00	42.57	0	1	0
0444954 200220	1004	37.1	91850.00	42.53	0	1	0
0445054 200220	1004	37.2	91337.50	42.54	0	1	0
0445154 200220	1004	37.3	93812.50	42.46	0	1	0
0445264 200220	1004	37.4	92275.00	42.54	0	1	0
0445363 200220	1004	37.5	93050.00	42.43	0	1	0
0445463 200220	1004	37.6	90662.50	42.37	0	1	0
0445563 200220	1004	37.7	93112.50	42.34	0	1	0
0445663 200220	1004	37.8	93775.00	42.26	0	1	0
0445763 200220	1004	37.9	94312.50	42.24	0	1	0
0445863 200220	1004	38.0	92875.00	42.30	0	1	0
0445963 200220	1004	38.1	93512.50	42.29	0	1	0
0446063 200220	1004	38.2	93275.00	42.36	0	1	0
0446163 200220	1004	38.3	93137.50	42.45	0	1	0
0446263 200220	1004	38.4	93450.00	42.42	0	1	0
0446363 200220	1004	38.5	91812.50	42.47	0	1	0
0446463 200220	1004	38.6	91237.50	42.42	0	1	0
0446563 200220	1004	38.7	91100.00	42.44	0	1	0
0446663 200220	1004	38.8	92075.00	42.35	0	1	0
0446763 200220	1004	38.9	91325.00	42.28	0	1	0
0446863 200220	1004	39.0	91700.00	42.14	0	1	0
0446973 200220	1004	39.1	94750.00	42.09	0	1	0
0447063 200220	1004	39.2	90100.00	42.14	0	1	0
0447162 200220	1004	39.3	93762.50	42.00	0	1	0
0447272 200220	1004	39.4	94250.00	42.03	0	1	0
0447372 200220	1004	39.5	91525.00	42.07	0	1	0
0447472 200220	1004	39.6	91700.00	42.05	0	1	0
0447572 200220	1004	39.7	93500.00	42.07	0	1	0
0447672 200220	1004	39.8	91412.50	42.18	0	1	0
0447772 200220	1004	39.9	94250.00	42.15	0	1	0
0447872 200220	1004	40.0	94762.50	42.28	0	1	0
0447972 200220	1004	40.1	90800.00	42.42	0	1	0
0448072 200220	1004	40.2	92337.50	42.24	0	1	0
0448172 200220	1004	40.3	92825.00	42.34	0	1	0
0448282 200220	1004	40.4	91962.50	42.30	0	1	0
0448382 200220	1004	40.5	90087.50	42.20	0	1	0
0448482 200220	1004	40.6	94787.50	42.13	0	1	0
0448582 200220	1004	40.7	91875.00	42.27	0	1	0
0448682 200220	1004	40.8	92975.00	42.20	0	1	0
0448782 200220	1004	40.9	91675.00	42.27	0	1	0
0448882 200220	1004	41.0	92112.50	42.15	0	1	0
0448982 200220	1004	41.1	93275.00	42.03	0	1	0
0449081 200220	1004	41.2	91212.50	42.15	0	1	0
0449181 200220	1004	41.3	93625.00	42.10	0	1	0
0449291 200220	1004	41.4	92600.00	42.13	0	1	0
0449391 200220	1004	41.5	92250.00	42.16	0	1	0
0449491 200220	1004	41.6	93650.00	42.26	0	1	0
0449591 200220	1004	41.7	91462.50	42.21	0	1	0
0449691 200220	1004	41.8	91800.00	42.19	0	1	0
0449791 200220	1004	41.9	92762.50	42.13	0	1	0
0449891 200220	1004	42.0	92775.00	42.18	0	1	0
0449991 200220	1004	42.1	91975.00	42.21	0	1	0
0450091 200220	1004	42.2	92487.50	42.16	0	1	0
0450191 200220	1004	42.3	92037.50	42.21	0	1	0
0450291 200220	1004	42.4	93537.50	42.14	0	1	0
0450391 200220	1004	42.5	92112.50	42.18	0	1	0
0450491 200220	1004	42.6	92050.00	42.18	0	1	0
0450591 200220	1004	42.7	92450.00	42.10	0	1	0
0450691 200220	1004	42.8	92900.00	42.15	0	1	0
0450791 200220	1004	42.9	92037.50	42.20	0	1	0
0450890 200220	1004	43.0	92950.00	42.17	0	1	0
0450990 200220	1004	43.1	92650.00	42.17	0	1	0
0451090 200220	1004	43.2	95112.50	42.20	0	1	0
0451190 200220	1004	43.3	93537.50	42.32	0	1	0
0451300 200220	1004	43.4	90937.50	42.39	0	1	0
0451400 200220	1004	43.5	92775.00	42.27	0	1	0
0451500 200220	1004	43.6	89975.00	42.30	0	1	0
0451600 200220	1004	43.7	94437.50	42.21	0	1	0
0451700 200220	1004	43.8	92362.50	42.30	0	1	0
0451800 200220	1004	43.9	93025.00	42.27	0	1	0
0451900 200220	1004	44.0	93162.50	42.32	0	1	0
0452000 200220	1004	44.1	94662.50	42.33	0	1	0
0452100 200220	1004	44.2	91225.00	42.42	0	1	0
0452200 200220	1004	44.3	90512.50	42.24	0	1	0
0452310 200220	1004	44.4	92925.00	42.11	0	1	0
0452410 200220	1004	44.5	94687.50	42.20	0	1	0
0452510 200220	1004	44.6	93050.00	42.28	0	1	0
0452610 200220	1004	44.7	92475.00	42.42	0	1	0
0452710 200220	1004	44.8	94362.50	42.33	0	1	0
0452810 200220	1004	44.9	93512.50	42.42	0	1	0
0452910 200220	1004	45.0	93187.50	42.45	0	1	0
0453009 200220	1004	45.1	92850.00	42.45	0	1	0
0453109 200220	1004	45.2	94800.00	42.37	0	1	0
0453209 200220	1004	45.3	93087.50	42.53	0	1	0
0453319 200220	1004	45.4	94187.50	42.64	0	1	0
0453409 200220	1004	45.5	94125.00	42.70	0	1	0
0453519 200220	1004	45.6	93400.00	42.67	0	1	0
0453619 200220	1004	45.7	91850.00	42.69	0	1	0
0453719 200220	1004	45.8	93550.00	42.66	0	1	0
0453819 200220	1004	45.9	95075.00	42.62	0	1	0
0453919 200220	1004	46.0	94225.00	42.70	0	1	0
0454019 200220	1004	46.1	91500.00	42.74	0	1	0
0454119 200220	1004	46.2	94850.00	42.68	0	1	0
0454219 200220	1004	46.3	92125.00	42.68	0	1	0
0454319 200220	1004	46.4	93825.00	42.64	0	1	0
0454419 200220	1004	46.5	90762.50	42.62	0	1	0
0454519 200220	1004	46.6	92812.50	42.47	0	1	0
0454619 200220	1004	46.7	92925.00	42.45	0	1	0
0454719 200220	1004	46.8	91175.00	42.49	0	1	0
0454819 200220	1004	46.9	92925.00	42.39	0	1	0
0454919 200220	1004	47.0	92637.50	42.29	0	1	0
0455018 200220	1004	47.1	93562.50	42.22	0	1	0
0455118 200220	1004	47.2	94187.50	42.31	0	1	0
0455218 200220	1004	47.3	92912.50	42.28	0	1	0
0455328 200220	1004	47.4	91012.50	42.32	0	1	0
0455428 200220	1004	47.5	92937.50	42.19	0	1	0
0455528 200220	1004	47.6	92712.50	42.29	0	1	0
0455628 200220	1004	47.7	91937.50	42.28	0	1	0
0455728 200220	1004	47.8	89150.00	42.24	0	1	0
0455828 200220	1004	47.9	94075.00	42.15	0	1	0
0455928 200220	1004	48.0	92912.50	42.20	0	1	0
0456028 200220	1004	48.1	93887.50	42.21	0	1	0
0456128 200220	1004	48.2	90687.50	42.23	0	1	0
0456228 200220	1004	48.3	90487.50	42.07	0	1	0
0456338 200220	1004	48.4	92875.00	41.96	0	1	0
0456438 200220	1004	48.5	94787.50	42.04	0	1	0
0456538 200220	1004	48.6	93375.00	42.13	0	1	0
0456637 200220	1004	48.7	93762.50	42.16	0	1	0
0456737 200220	1004	48.8	93425.00	42.24	0	1	0
0456838 200220	1004	48.9	92100.00	42.43	0	1	0
0456937 200220	1004	49.0	94900.00	42.34	0	1	0
0457037 200220	1004	49.1	90375.00	42.43	0	1	0
0457137 200220	1004	49.2	94937.50	42.27	0	1	0
0457237 200220	1004	49.3	92975.00	42.47	0	1	0
0457337 200220	1004	49.4	91762.50	42.58	0	1	0
0457437 200220	1004	49.5	93800.00	42.53	0	1	0
0457547 200220	1004	49.6	92387.50	42.48	0	1	0
0457637 200220	1004	49.7	93012.50	42.44	0	1	0
0457737 200220	1004	49.8	92687.50	42.41	0	1	0
0457847 200220	1004	49.9	91837.50	42.37	0	1	0
0457937 200220	1004	50.0	90387.50	42.36	0	1	0
0458047 200220	1004	50.1	91600.00	42.16	0	1	0
0458147 200220	1004	50.2	92012.50	42.21	0	1	0
0458237 200220	1004	50.3	93262.50	42.08	0	1	0
0458347 200220	1004	50.4	91562.50	42.09	0	1	0
0458447 200220	1004	50.5	93400.00	42.08	0	1	0
0458547 200220	1004	50.6	94512.50	42.07	0	1	0
0458646 200220	1004	50.7	92450.00	42.16	0	1	0
0458746 200220	1004	50.8	92437.50	42.14	0	1	0
0458846 200220	1004	50.9	93712.50	42.13	0	1	0
0458946 200220	1004	51.0	93362.50	42.21	0	1	0
0459046 200220	1004	51.1	91812.50	42.34	0	1	0
0459146 200220	1004	51.2	90675.00	42.35	0	1	0
0459246 200220	1004	51.3	92600.00	42.29	0	1	0
0459356 200220	1004	51.4	93100.00	42.26	0	1	0
0459456 200220	1004	51.5	91887.50	42.33	0	1	0
0459556 200220	1004	51.6	91762.50	42.26	0	1	0
0459656 200220	1004	51.7	93512.50	42.14	0	1	0
0459756 200220	1004	51.8	91662.50	42.19	0	1	0
0459856 200220	1004	51.9	93462.50	42.15	0	1	0
0459956 200220	1004	52.0	92125.00	42.14	0	1	0
0500056 200220	1004	52.1	93275.00	42.09	0	1	0
0500156 200220	1004	52.2	92262.50	42.15	0	1	0
0500256 200220	1004	52.3	92275.00	42.22	0	1	0
0500365 200220	1004	52.4	92300.00	42.21	0	1	0
0500465 200220	1004	52.5	92300.00	42.17	0	1	0
0500565 200220	1004	52.6	93837.50	42.19	0	1	0
0500665 200220	1004	52.7	90750.00	42.29	0	1	0
0500765 200220	1004	52.8	93787.50	42.16	0	1	0
0500865 200220	1004	52.9	91612.50	42.26	0	1	0
0500965 200220	1004	53.0	92800.00	42.17	0	1	0
0501065 200220	1004	53.1	92650.00	42.20	0	1	0
0501165 200220	1004	53.2	93412.50	42.18	0	1	0
0501265 200220	1004	53.3	92950.00	42.23	0	1	0
0501365 200220	1004	53.4	91325.00	42.26	0	1	0
0501465 200220	1004	53.5	90250.00	42.21	0	1	0
0501575 200220	1004	53.6	94362.50	42.12	0	1	0
0501665 200220	1004	53.7	94100.00	42.15	0	1	0
0501765 200220	1004	53.8	94250.00	42.30	0	1	0
0501865 200220	1004	53.9	93337.50	42.32	0	1	0
0501965 200220	1004	54.0	93750.00	42.39	0	1	0
0502075 200220	1004	54.1	94087.50	42.44	0	1	0
0502164 200220	1004	54.2	93087.50	42.50	0	1	0
0502264 200220	1004	54.3	91437.50	42.49	0	1	0
0502374 200220	1004	54.4	91900.00	42.42	0	1	0
0502474 200220	1004	54.5	91950.00	42.45	0	1	0
0502574 200220	1004	54.6	93250.00	42.52	0	1	0
0502674 200220	1004	54.7	92075.00	42.47	0	1	0
0502774 200220	1004	54.8	92350.00	42.38	0	1	0
0502874 200220	1004	54.9	91712.50	42.30	0	1	0
0502974 200220	1004	55.0	92662.50	42.22	0	1	0
0503074 200220	1004	55.1	92950.00	42.17	0	1	0
0503174 200220	1004	55.2	92075.00	42.12	0	1	0
0503274 200220	1004	55.3	93237.50	42.08	0	1	0
0503384 200220	1004	55.4	92025.00	42.16	0	1	0
0503484 200220	1004	55.5	91575.00	42.16	0	1	0
0503584 200220	1004	55.6	91662.50	42.15	0	1	0
0503684 200220	1004	55.7	95012.50	42.07	0	1	0
0503784 200220	1004	55.8	92425.00	42.21	0	1	0
0503884 200220	1004	55.9	92787.50	42.21	0	1	0
0503984 200220	1004	56.0	92000.00	42.26	0	1	0
0504083 200220	1004	56.1	94825.00	42.23	0	1	0
0504183 200220	1004	56.2	92387.50	42.31	0	1	0
0504283 200220	1004	56.3	92600.00	42.33	0	1	0
0504393 200220	1004	56.4	92575.00	42.30	0	1	0
0504493 200220	1004	56.5	91912.50	42.32	0	1	0
0504593 200220	1004	56.6	92425.00	42.34	0	1	0
0504693 200220	1004	56.7	94137.50	42.37	0	1	0
0504793 200220	1004	56.8	91962.50	42.33	0	1	0
0504893 200220	1004	56.9	90887.50	42.31	0	1	0
0504993 200220	1004	57.0	95025.00	42.23	0	1	0
0505093 200220	1004	57.1	91412.50	42.36	0	1	0
0505193 200220	1004	57.2	94275.00	42.21	0	1	0
0505293 200220	1004	57.3	92600.00	42.29	0	1	0
0505393 200220	1004	57.4	94187.50	42.29	0	1	0
0505493 200220	1004	57.5	93125.00	42.37	0	1	0
0505603 200220	1004	57.6	91925.00	42.42	0	1	0
0505693 200220	1004	57.7	92350.00	42.40	0	1	0
0505793 200220	1004	57.8	94387.50	42.32	0	1	0
0505892 200220	1004	57.9	93412.50	42.43	0	1	0
0505992 200220	1004	58.0	91962.50	42.54	0	1	0
0506103 200220	1004	58.1	91525.00	42.40	0	1	0
0506192 200220	1004	58.2	93987.50	42.41	0	1	0
0506292 200220	1004	58.3	92025.00	42.40	0	1	0
0506402 200220	1004	58.4	91587.50	42.37	0	1	0
0506502 200220	1004	58.5	91587.50	42.25	0	1	0
0506602 200220	1004	58.6	91675.00	42.18	0	1	0
0506702 200220	1004	58.7	92900.00	42.17	0	1	0
0506802 200220	1004	58.8	92637.50	42.20	0	1	0
0506902 200220	1004	58.9	93750.00	42.12	0	1	0
0507002 200220	1004	59.0	91312.50	42.13	0	1	0
0507102 200220	1004	59.1	92250.00	42.10	0	1	0
0507202 200220	1004	59.2	93062.50	42.14	0	1	0
0507302 200220	1004	59.3	92437.50	42.10	0	1	0
0507412 200220	1004	59.4	93875.00	42.11	0	1	0
0507512 200220	1004	59.5	93475.00	42.22	0	1	0
0507612 200220	1004	59.6	91487.50	42.30	0	1	0
0507712 200220	1004	59.7	92925.00	42.29	0	1	0
0507812 200220	1004	59.8	94900.00	42.29	0	1	0
0507912 200220	1004	59.9	94000.00	42.40	0	1	0
0508012 200220	1005	0.0	93387.50	42.41	0	1	0
0508112 200220	1005	0.1	92175.00	42.50	0	1	0
0508212 200220	1005	0.2	93225.00	42.50	0	1	0
0508312 200220	1005	0.3	93337.50	42.50	0	1	0
0508412 200220	1005	0.4	92287.50	42.55	0	1	0
0508512 200220	1005	0.5	92800.00	42.47	0	1	0
0508622 200220	1005	0.6	96700.00	42.44	0	1	0
0508722 200220	1005	0.7	92737.50	42.68	0	1	0
0508812 200220	1005	0.8	94100.00	42.67	0	1	0
0508922 200220	1005	0.9	90950.00	42.63	0	1	0
0509012 200220	1005	1.0	93525.00	42.50	0	1	0
0509122 200220	1005	1.1	94100.00	42.50	0	1	0
0509222 200220	1005	1.2	90862.50	42.59	0	1	0
0509321 200220	1005	1.3	91975.00	42.48	0	1	0
0509422 200220	1005	1.4	93575.00	42.42	0	1	0
0509521 200220	1005	1.5	93000.00	42.48	0	1	0
0509621 200220	1005	1.6	91112.50	42.49	0	1	0
0509721 200220	1005	1.7	91925.00	42.24	0	1	0
0509821 200220	1005	1.8	93175.00	42.20	0	1	0
0509921 200220	1005	1.9	91525.00	42.16	0	1	0
0510021 200220	1005	2.0	92162.50	42.18	0	1	0
0510121 200220	1005	2.1	91337.50	42.12	0	1	0
0510221 200220	1005	2.2	89437.50	42.00	0	1	0
0510321 200220	1005	2.3	91100.00	41.94	0	1	0
0510431 200220	1005	2.4	92112.50	41.90	0	1	0
0510531 200220	1005	2.5	92112.50	41.83	0	1	0
0510631 200220	1005	2.6	94050.00	41.79	0	1	0
0510731 200220	1005	2.7	93550.00	41.92	0	1	0
0510831 200220	1005	2.8	94212.50	42.00	0	1	0
0510931 200220	1005	2.9	91662.50	42.04	0	1	0
0511031 200220	1005	3.0	94812.50	42.05	0	1	0
0511131 200220	1005	3.1	92350.00	42.17	0	1	0
0511230 200220	1005	3.2	92812.50	42.21	0	1	0
0511331 200220	1005	3.3	94025.00	42.36	0	1	0
0511440 200220	1005	3.4	92787.50	42.50	0	1	0
0511540 200220	1005	3.5	91475.00	42.53	0	1	0
0511640 200220	1005	3.6	94462.50	42.50	0	1	0
0511740 200220	1005	3.7	92125.00	42.52	0	1	0
0511840 200220	1005	3.8	91525.00	42.45	0	1	0
0511940 200220	1005	3.9	93462.50	42.33	0	1	0
0512040 200220	1005	4.0	93037.50	42.41	0	1	0
0512140 200220	1005	4.1	94975.00	42.33	0	1	0
0512240 200220	1005	4.2	92525.00	42.45	0	1	0
0512340 200220	1005	4.3	92487.50	42.44	0	1	0
0512440 200220	1005	4.4	92400.00	42.37	0	1	0
0512540 200220	1005	4.5	92750.00	42.35	0	1	0
0512650 200220	1005	4.6	93500.00	42.41	0	1	0
0512740 200220	1005	4.7	91812.50	42.37	0	1	0
0512840 200220	1005	4.8	95412.50	42.35	0	1	0
0512940 200220	1005	4.9	94050.00	42.53	0	1	0
0513044 200220	1005	5.0	93837.50	42.55	0	1	0
0513143 200220	1005	5.1	91075.00	42.59	0	1	0
0513243 200220	1005	5.2	92400.00	42.41	0	1	0
0513343 200220	1005	5.3	92725.00	42.41	0	1	0
0513453 200220	1005	5.4	92587.50	42.42	0	1	0
0513553 200220	1005	5.5	92200.00	42.43	0	1	0
0513653 200220	1005	5.6	93525.00	42.40	0	1	0
0513753 200220	1005	5.7	93775.00	42.40	0	1	0
0513853 200220	1005	5.8	93737.50	42.49	0	1	0
0513953 200220	1005	5.9	92200.00	42.42	0	1	0
0514053 200220	1005	6.0	90650.00	42.33	0	1	0
0514153 200220	1005	6.1	92975.00	42.19	0	1	0
0514253 200220	1005	6.2	92450.00	42.27	0	1	0
0514353 200220	1005	6.3	92712.50	42.28	0	1	0
0514463 200220	1005	6.4	91312.50	42.28	0	1	0
0514553 200220	1005	6.5	92900.00	42.22	0	1	0
0514663 200220	1005	6.6	93575.00	42.25	0	1	0
0514763 200220	1005	6.7	91500.00	42.25	0	1	0
0514852 200220	1005	6.8	94412.50	42.15	0	1	0
0514962 200220	1005	6.9	93625.00	42.18	0	1	0
0515062 200220	1005	7.0	95550.00	42.25	0	1	0
0515162 200220	1005	7.1	94050.00	42.47	0	1	0
0515262 200220	1005	7.2	92825.00	42.51	0	1	0
0515362 200220	1005	7.3	91212.50	42.53	0	1	0
0515462 200220	1005	7.4	94350.00	42.46	0	1	0
0515562 200220	1005	7.5	92000.00	42.60	0	1	0
0515662 200220	1005	7.6	91237.50	42.56	0	1	0
0515762 200220	1005	7.7	92625.00	42.45	0	1	0
0515862 200220	1005	7.8	91475.00	42.50	0	1	0
0515962 200220	1005	7.9	91500.00	42.37	0	1	0
0516062 200220	1005	8.0	91587.50	42.28	0	1	0
0516162 200220	1005	8.1	92137.50	42.10	0	1	0
0516262 200220	1005	8.2	93012.50	42.01	0	1	0
0516362 200220	1005	8.3	92187.50	42.02	0	1	0
0516472 200220	1005	8.4	93725.00	42.07	0	1	0
0516572 200220	1005	8.5	95362.50	42.04	0	1	0
0516671 200220	1005	8.6	92450.00	42.19	0	1	0
0516771 200220	1005	8.7	91500.00	42.24	0	1	0
0516871 200220	1005	8.8	91650.00	42.19	0	1	0
0516971 200220	1005	8.9	92137.50	42.20	0	1	0
0517071 200220	1005	9.0	92637.50	42.23	0	1	0
0517171 200220	1005	9.1	93000.00	42.28	0	1	0
0517271 200220	1005	9.2	92062.50	42.31	0	1	0
0517371 200220	1005	9.3	91625.00	42.27	0	1	0
0517481 200220	1005	9.4	94512.50	42.25	0	1	0
0517581 200220	1005	9.5	94062.50	42.28	0	1	0
0517681 200220	1005	9.6	92887.50	42.22	0	1	0
0517781 200220	1005	9.7	92887.50	42.24	0	1	0
0517881 200220	1005	9.8	94337.50	42.31	0	1	0
0517981 200220	1005	9.9	93287.50	42.43	0	1	0
0518080 200220	1005	10.0	94225.00	42.48	0	1	0
0518180 200220	1005	10.1	91400.00	42.55	0	1	0
0518280 200220	1005	10.2	91037.50	42.48	0	1	0
0518380 200220	1005	10.3	92737.50	42.43	0	1	0
0518490 200220	1005	10.4	93175.00	42.48	0	1	0
0518590 200220	1005	10.5	93350.00	42.42	0	1	0
0518690 200220	1005	10.6	90475.00	42.39	0	1	0
0518790 200220	1005	10.7	93437.50	42.28	0	1	0
0518889 200220	1005	10.8	91637.50	42.31	0	1	0
0518989 200220	1005	10.9	92437.50	42.18	0	1	0
0519089 200220	1005	11.0	93600.00	42.15	0	1	0
0519189 200220	1005	11.1	94137.50	42.12	0	1	0
0519289 200220	1005	11.2	93075.00	42.24	0	1	0
0519389 200220	1005	11.3	93712.50	42.33	0	1	0
0519489 200220	1005	11.4	93587.50	42.38	0	1	0
0519589 200220	1005	11.5	91675.00	42.40	0	1	0
0519689 200220	1005	11.6	92275.00	42.32	0	1	0
0519789 200220	1005	11.7	92800.00	42.40	0	1	0
0519889 200220	1005	11.8	92750.00	42.37	0	1	0
0519989 200220	1005	11.9	90825.00	42.42	0	1	0
0520089 200220	1005	12.0	93062.50	42.35	0	1	0
0520189 200220	1005	12.1	91012.50	42.33	0	1	0
0520289 200220	1005	12.2	92975.00	42.18	0	1	0
0520389 200220	1005	12.3	93787.50	42.18	0	1	0
0520499 200220	1005	12.4	91762.50	42.18	0	1	0
0520599 200220	1005	12.5	91712.50	42.10	0	1	0
0520698 200220	1005	12.6	91725.00	42.10	0	1	0
0520799 200220	1005	12.7	92725.00	42.08	0	1	0
0520898 200220	1005	12.8	92362.50	42.08	0	1	0
0520998 200220	1005	12.9	92175.00	42.06	0	1	0
0521098 200220	1005	13.0	92037.50	42.12	0	1	0
0521198 200220	1005	13.1	94050.00	42.07	0	1	0
0521298 200220	1005	13.2	92050.00	42.21	0	1	0
0521398 200220	1005	13.3	93562.50	42.17	0	1	0
0521508 200220	1005	13.4	90950.00	42.16	0	1	0
0521608 200220	1005	13.5	92575.00	42.12	0	1	0
0521708 200220	1005	13.6	89500.00	42.16	0	1	0
0521808 200220	1005	13.7	91687.50	42.06	0	1	0
0521908 200220	1005	13.8	93250.00	42.01	0	1	0
0522008 200220	1005	13.9	91437.50	42.05	0	1	0
0522108 200220	1005	14.0	92687.50	42.02	0	1	0
0522208 200220	1005	14.1	95050.00	42.05	0	1	0
0522308 200220	1005	14.2	93650.00	42.09	0	1	0
0522408 200220	1005	14.3	88937.50	42.17	0	1	0
0522518 200220	1005	14.4	92275.00	41.96	0	1	0
0522618 200220	1005	14.5	93250.00	42.02	0	1	0
0522717 200220	1005	14.6	92675.00	42.05	0	1	0
0522818 200220	1005	14.7	93787.50	42.19	0	1	0
0522917 200220	1005	14.8	91212.50	42.28	0	1	0
0523017 200220	1005	14.9	93050.00	42.19	0	1	0
0523117 200220	1005	15.0	91187.50	42.27	0	1	0
0523217 200220	1005	15.1	89012.50	42.20	0	1	0
0523317 200220	1005	15.2	91637.50	41.93	0	1	0
0523417 200220	1005	15.3	94200.00	41.84	0	1	0
0523517 200220	1005	15.4	92900.00	42.07	0	1	0
0523617 200220	1005	15.5	93575.00	42.10	0	1	0
0523717 200220	1005	15.6	93537.50	42.12	0	1	0
0523817 200220	1005	15.7	91575.00	42.15	0	1	0
0523917 200220	1005	15.8	91425.00	42.05	0	1	0
0524017 200220	1005	15.9	92587.50	42.06	0	1	0
0524117 200220	1005	16.0	92200.00	42.04	0	1	0
0524217 200220	1005	16.1	93312.50	42.09	0	1	0
0524317 200220	1005	16.2	92500.00	42.28	0	1	0
0524417 200220	1005	16.3	93612.50	42.32	0	1	0
0524527 200220	1005	16.4	92275.00	42.30	0	1	0
0524627 200220	1005	16.5	91400.00	42.27	0	1	0
0524727 200220	1005	16.6	89112.50	42.17	0	1	0
0524826 200220	1005	16.7	94637.50	41.97	0	1	0
0524926 200220	1005	16.8	92912.50	42.11	0	1	0
0525026 200220	1005	16.9	95487.50	42.17	0	1	0
0525126 200220	1005	17.0	93350.00	42.31	0	1	0
0525226 200220	1005	17.1	92512.50	42.36	0	1	0
0525326 200220	1005	17.2	92087.50	42.32	0	1	0
0525426 200220	1005	17.3	93037.50	42.30	0	1	0
0525536 200220	1005	17.4	93050.00	42.28	0	1	0
0525636 200220	1005	17.5	92425.00	42.31	0	1	0
0525736 200220	1005	17.6	92475.00	42.36	0	1	0
0525836 200220	1005	17.7	91337.50	42.51	0	1	0
0525936 200220	1005	17.8	94462.50	42.36	0	1	0
0526036 200220	1005	17.9	92100.00	42.43	0	1	0
0526136 200220	1005	18.0	92500.00	42.28	0	1	0
0526236 200220	1005	18.1	94437.50	42.24	0	1	0
0526336 200220	1005	18.2	95837.50	42.33	0	1	0
0526436 200220	1005	18.3	92700.00	42.49	0	1	0
0526545 200220	1005	18.4	92600.00	42.48	0	1	0
0526645 200220	1005	18.5	92187.50	42.46	0	1	0
0526745 200220	1005	18.6	93825.00	42.45	0	1	0
0526845 200220	1005	18.7	92525.00	42.51	0	1	0
0526935 200220	1005	18.8	92725.00	42.56	0	1	0
0527045 200220	1005	18.9	95562.50	42.48	0	1	0
0527145 200220	1005	19.0	94012.50	42.64	0	1	0
0527245 200220	1005	19.1	91487.50	42.71	0	1	0
0527345 200220	1005	19.2	93475.00	42.58	0	1	0
0527445 200220	1005	19.3	94450.00	42.47	0	1	0
0527545 200220	1005	19.4	93125.00	42.55	0	1	0
0527645 200220	1005	19.5	90587.50	42.57	0	1	0
0527745 200220	1005	19.6	92387.50	42.50	0	1	0
0527845 200220	1005	19.7	93900.00	42.44	0	1	0
0527945 200220	1005	19.8	90500.00	42.50	0	1	0
0528045 200220	1005	19.9	92937.50	42.40	0	1	0
0528145 200220	1005	20.0	93662.50	42.28	0	1	0
0528244 200220	1005	20.1	91625.00	42.26	0	1	0
0528345 200220	1005	20.2	91962.50	42.27	0	1	0
0528444 200220	1005	20.3	94000.00	42.20	0	1	0
0528544 200220	1005	20.4	93675.00	42.18	0	1	0
0528654 200220	1005	20.5	93025.00	42.21	0	1	0
0528754 200220	1005	20.6	91237.50	42.32	0	1	0
0528854 200220	1005	20.7	93012.50	42.26	0	1	0
0528954 200220	1005	20.8	93937.50	42.22	0	1	0
0529054 200220	1005	20.9	91125.00	42.38	0	1	0
0529154 200220	1005	21.0	91800.00	42.30	0	1	0
0529254 200220	1005	21.1	92650.00	42.21	0	1	0
0529354 200220	1005	21.2	92487.50	42.26	0	1	0
0529454 200220	1005	21.3	92750.00	42.28	0	1	0
0529554 200220	1005	21.4	91237.50	42.23	0	1	0
0529664 200220	1005	21.5	94425.00	42.12	0	1	0
0529764 200220	1005	21.6	91300.00	42.18	0	1	0
0529864 200220	1005	21.7	92900.00	42.18	0	1	0
0529964 200220	1005	21.8	93100.00	42.18	0	1	0
0530063 200220	1005	21.9	89750.00	42.14	0	1	0
0530163 200220	1005	22.0	92650.00	42.08	0	1	0
0530263 200220	1005	22.1	93175.00	42.12	0	1	0
0530363 200220	1005	22.2	91900.00	42.14	0	1	0
0530463 200220	1005	22.3	92225.00	42.11	0	1	0
0530563 200220	1005	22.4	92300.00	42.09	0	1	0
0530663 200220	1005	22.5	93162.50	42.14	0	1	0
0530773 200220	1005	22.6	93912.50	42.08	0	1	0
0530863 200220	1005	22.7	93612.50	42.20	0	1	0
0530963 200220	1005	22.8	93975.00	42.23	0	1	0
0531063 200220	1005	22.9	93512.50	42.27	0	1	0
0531163 200220	1005	23.0	92100.00	42.44	0	1	0
0531273 200220	1005	23.1	94200.00	42.41	0	1	0
0531363 200220	1005	23.2	95125.00	42.46	0	1	0
0531463 200220	1005	23.3	93025.00	42.61	0	1	0
0531573 200220	1005	23.4	92837.50	42.64	0	1	0
0531673 200220	1005	23.5	93287.50	42.67	0	1	0
0531773 200220	1005	23.6	92550.00	42.67	0	1	0
0531873 200220	1005	23.7	94512.50	42.61	0	1	0
0531972 200220	1005	23.8	93937.50	42.65	0	1	0
0532072 200220	1005	23.9	90950.00	42.65	0	1	0
0532172 200220	1005	24.0	91562.50	42.53	0	1	0
0532272 200220	1005	24.1	91625.00	42.51	0	1	0
0532372 200220	1005	24.2	92912.50	42.39	0	1	0
0532472 200220	1005	24.3	92825.00	42.29	0	1	0
0532572 200220	1005	24.4	91750.00	42.28	0	1	0
0532682 200220	1005	24.5	93650.00	42.24	0	1	0
0532782 200220	1005	24.6	92675.00	42.25	0	1	0
0532882 200220	1005	24.7	91637.50	42.26	0	1	0
0532982 200220	1005	24.8	92562.50	42.13	0	1	0
0533082 200220	1005	24.9	91837.50	42.07	0	1	0
0533182 200220	1005	25.0	91712.50	42.11	0	1	0
0533282 200220	1005	25.1	89700.00	42.11	0	1	0
0533382 200220	1005	25.2	91350.00	42.03	0	1	0
0533482 200220	1005	25.3	93487.50	41.96	0	1	0
0533582 200220	1005	25.4	89512.50	41.99	0	1	0
0533692 200220	1005	25.5	91137.50	41.89	0	1	0
0533791 200220	1005	25.6	91262.50	41.77	0	1	0
0533891 200220	1005	25.7	93912.50	41.71	0	1	0
0533991 200220	1005	25.8	93850.00	41.81	0	1	0
0534091 200220	1005	25.9	92062.50	41.87	0	1	0
0534191 200220	1005	26.0	92962.50	41.88	0	1	0
0534291 200220	1005	26.1	92500.00	41.94	0	1	0
0534391 200220	1005	26.2	94525.00	42.06	0	1	0
0534491 200220	1005	26.3	92725.00	42.20	0	1	0
0534591 200220	1005	26.4	94150.00	42.17	0	1	0
0534691 200220	1005	26.5	92812.50	42.38	0	1	0
0534801 200220	1005	26.6	91062.50	42.45	0	1	0
0534891 200220	1005	26.7	93662.50	42.45	0	1	0
0534991 200220	1005	26.8	93137.50	42.43	0	1	0
0535091 200220	1005	26.9	93737.50	42.40	0	1	0
0535191 200220	1005	27.0	91562.50	42.48	0	1	0
0535301 200220	1005	27.1	90937.50	42.41	0	1	0
0535391 200220	1005	27.2	92087.50	42.34	0	1	0
0535491 200220	1005	27.3	91962.50	42.23	0	1	0
0535591 200220	1005	27.4	90537.50	42.20	0	1	0
0535700 200220	1005	27.5	94237.50	42.04	0	1	0
0535801 200220	1005	27.6	93125.00	42.10	0	1	0
0535900 200220	1005	27.7	90000.00	42.19	0	1	0
0536000 200220	1005	27.8	93962.50	42.03	0	1	0
0536100 200220	1005	27.9	90800.00	42.07	0	1	0
0536200 200220	1005	28.0	93000.00	41.93	0	1	0
0536300 200220	1005	28.1	94187.50	42.00	0	1	0
0536400 200220	1005	28.2	92400.00	42.15	0	1	0
0536500 200220	1005	28.3	93487.50	42.16	0	1	0
0536600 200220	1005	28.4	93475.00	42.23	0	1	0
0536710 200220	1005	28.5	92637.50	42.36	0	1	0
0536810 200220	1005	28.6	91562.50	42.29	0	1	0
0536910 200220	1005	28.7	94487.50	42.22	0	1	0
0537010 200220	1005	28.8	93962.50	42.42	0	1	0
0537110 200220	1005	28.9	94225.00	42.42	0	1	0
0537210 200220	1005	29.0	92900.00	42.57	0	1	0
0537310 200220	1005	29.1	94075.00	42.57	0	1	0
0537410 200220	1005	29.2	90725.00	42.56	0	1	0
0537510 200220	1005	29.3	92587.50	42.49	0	1	0
0537610 200220	1005	29.4	92375.00	42.45	0	1	0
0537719 200220	1005	29.5	93762.50	42.40	0	1	0
0537820 200220	1005	29.6	90925.00	42.45	0	1	0
0537919 200220	1005	29.7	92450.00	42.42	0	1	0
0538019 200220	1005	29.8	91212.50	42.33	0	1	0
0538119 200220	1005	29.9	95100.00	42.21	0	1	0
0538219 200220	1005	30.0	93662.50	42.25	0	1	0
0538319 200220	1005	30.1	93237.50	42.28	0	1	0
0538419 200220	1005	30.2	91400.00	42.24	0	1	0
0538519 200220	1005	30.3	91925.00	42.27	0	1	0
0538619 200220	1005	30.4	93312.50	42.24	0	1	0
0538719 200220	1005	30.5	92100.00	42.28	0	1	0
0538819 200220	1005	30.6	93450.00	42.21	0	1	0
0538919 200220	1005	30.7	92537.50	42.32	0	1	0
0539019 200220	1005	30.8	92500.00	42.33	0	1	0
0539119 200220	1005	30.9	91375.00	42.39	0	1	0
0539219 200220	1005	31.0	94637.50	42.22	0	1	0
0539329 200220	1005	31.1	93387.50	42.26	0	1	0
0539419 200220	1005	31.2	92037.50	42.27	0	1	0
0539519 200220	1005	31.3	92262.50	42.30	0	1	0
0539619 200220	1005	31.4	93962.50	42.31	0	1	0
0539729 200220	1005	31.5	92375.00	42.34	0	1	0
0539828 200220	1005	31.6	91125.00	42.35	0	1	0
0539928 200220	1005	31.7	92400.00	42.25	0	1	0
0540028 200220	1005	31.8	93025.00	42.24	0	1	0
0540128 200220	1005	31.9	93787.50	42.27	0	1	0
0540228 200220	1005	32.0	92087.50	42.37	0	1	0
0540328 200220	1005	32.1	90800.00	42.26	0	1	0
0540428 200220	1005	32.2	93437.50	42.14	0	1	0
0540528 200220	1005	32.3	91350.00	42.21	0	1	0
0540628 200220	1005	32.4	93012.50	42.17	0	1	0
0540738 200220	1005	32.5	94125.00	42.12	0	1	0
0540838 200220	1005	32.6	93462.50	42.20	0	1	0
0540938 200220	1005	32.7	92662.50	42.31	0	1	0
0541038 200220	1005	32.8	93100.00	42.32	0	1	0
0541138 200220	1005	32.9	93325.00	42.32	0	1	0
0541238 200220	1005	33.0	94275.00	42.30	0	1	0
0541338 200220	1005	33.1	91137.50	42.40	0	1	0
0541438 200220	1005	33.2	94050.00	42.41	0	1	0
0541537 200220	1005	33.3	91937.50	42.44	0	1	0
0541637 200220	1005	33.4	92700.00	42.47	0	1	0
0541747 200220	1005	33.5	91237.50	42.45	0	1	0
0541847 200220	1005	33.6	92437.50	42.32	0	1	0
0541947 200220	1005	33.7	94062.50	42.28	0	1	0
0542047 200220	1005	33.8	94100.00	42.34	0	1	0
0542147 200220	1005	33.9	91475.00	42.39	0	1	0
0542247 200220	1005	34.0	92587.50	42.30	0	1	0
0542347 200220	1005	34.1	91037.50	42.23	0	1	0
0542447 200220	1005	34.2	92500.00	42.22	0	1	0
0542547 200220	1005	34.3	92675.00	42.15	0	1	0
0542647 200220	1005	34.4	93037.50	42.19	0	1	0
0542747 200220	1005	34.5	92637.50	42.20	0	1	0
0542847 200220	1005	34.6	91587.50	42.26	0	1	0
0542947 200220	1005	34.7	96312.50	42.23	0	1	0
0543047 200220	1005	34.8	91550.00	42.33	0	1	0
0543147 200220	1005	34.9	91887.50	42.21	0	1	0
0543247 200220	1005	35.0	93225.00	42.23	0	1	0
0543347 200220	1005	35.1	92712.50	42.26	0	1	0
0543446 200220	1005	35.2	93300.00	42.34	0	1	0
0543546 200220	1005	35.3	91375.00	42.37	0	1	0
0543646 200220	1005	35.4	94437.50	42.31	0	1	0
0543756 200220	1005	35.5	93387.50	42.38	0	1	0
0543856 200220	1005	35.6	93700.00	42.41	0	1	0
0543956 200220	1005	35.7	93700.00	42.50	0	1	0
0544056 200220	1005	35.8	93062.50	42.39	0	1	0
0544156 200220	1005	35.9	89862.50	42.46	0	1	0
0544256 200220	1005	36.0	95575.00	42.36	0	1	0
0544356 200220	1005	36.1	92525.00	42.47	0	1	0
0544456 200220	1005	36.2	94175.00	42.46	0	1	0
0544556 200220	1005	36.3	90212.50	42.50	0	1	0
0544656 200220	1005	36.4	92475.00	42.45	0	1	0
0544766 200220	1005	36.5	91212.50	42.36	0	1	0
0544866 200220	1005	36.6	93762.50	42.26	0	1	0
0544966 200220	1005	36.7	91600.00	42.27	0	1	0
0545066 200220	1005	36.8	93500.00	42.17	0	1	0
0545165 200220	1005	36.9	92900.00	42.19	0	1	0
0545265 200220	1005	37.0	94150.00	42.33	0	1	0
0545365 200220	1005	37.1	92362.50	42.26	0	1	0
0545465 200220	1005	37.2	90425.00	42.26	0	1	0
0545565 200220	1005	37.3	93162.50	42.09	0	1	0
0545665 200220	1005	37.4	90812.50	42.22	0	1	0
0545775 200220	1005	37.5	92737.50	42.14	0	1	0
0545875 200220	1005	37.6	94837.50	42.21	0	1	0
0545975 200220	1005	37.7	94762.50	42.26	0	1	0
0546075 200220	1005	37.8	91212.50	42.40	0	1	0
0546175 200220	1005	37.9	93700.00	42.30	0	1	0
0546275 200220	1005	38.0	92762.50	42.34	0	1	0
0546375 200220	1005	38.1	92937.50	42.27	0	1	0
0546475 200220	1005	38.2	91300.00	42.30	0	1	0
0546575 200220	1005	38.3	89625.00	42.34	0	1	0
0546675 200220	1005	38.4	91250.00	42.18	0	1	0
0546775 200220	1005	38.5	94312.50	42.20	0	1	0
0546875 200220	1005	38.6	94737.50	42.27	0	1	0
0546975 200220	1005	38.7	92212.50	42.27	0	1	0
0547074 200220	1005	38.8	94525.00	42.15	0	1	0
0547174 200220	1005	38.9	91950.00	42.30	0	1	0
0547274 200220	1005	39.0	92187.50	42.22	0	1	0
0547374 200220	1005	39.1	93337.50	42.20	0	1	0
0547474 200220	1005	39.2	92562.50	42.21	0	1	0
0547574 200220	1005	39.3	90450.00	42.27	0	1	0
0547674 200220	1005	39.4	91675.00	42.31	0	1	0
0547784 200220	1005	39.5	91587.50	42.33	0	1	0
0547884 200220	1005	39.6	94012.50	42.21	0	1	0
0547984 200220	1005	39.7	91475.00	42.17	0	1	0
0548084 200220	1005	39.8	93675.00	42.14	0	1	0
0548184 200220	1005	39.9	89325.00	42.10	0	1	0
0548284 200220	1005	40.0	93112.50	41.98	0	1	0
0548384 200220	1005	40.1	93587.50	42.02	0	1	0
0548484 200220	1005	40.2	93162.50	42.04	0	1	0
0548584 200220	1005	40.3	91800.00	42.06	0	1	0
0548684 200220	1005	40.4	93262.50	42.12	0	1	0
0548793 200220	1005	40.5	91412.50	42.19	0	1	0
0548893 200220	1005	40.6	91412.50	42.19	0	1	0
0548993 200220	1005	40.7	90600.00	42.07	0	1	0
0549093 200220	1005	40.8	92450.00	42.03	0	1	0
0549193 200220	1005	40.9	92800.00	41.98	0	1	0
0549293 200220	1005	41.0	92462.50	42.13	0	1	0
0549393 200220	1005	41.1	91800.00	42.10	0	1	0
0549493 200220	1005	41.2	92287.50	42.02	0	1	0
0549593 200220	1005	41.3	93787.50	41.98	0	1	0
0549693 200220	1005	41.4	92912.50	42.07	0	1	0
0549793 200220	1005	41.5	90150.00	42.06	0	1	0
0549903 200220	1005	41.6	90150.00	42.00	0	1	0
0549993 200220	1005	41.7	92887.50	41.94	0	1	0
0550093 200220	1005	41.8	92950.00	42.05	0	1	0
0550193 200220	1005	41.9	92537.50	42.07	0	1	0
0550293 200220	1005	42.0	92425.00	42.06	0	1	0
0550403 200220	1005	42.1	91687.50	42.05	0	1	0
0550493 200220	1005	42.2	92075.00	42.05	0	1	0
0550593 200220	1005	42.3	92912.50	42.04	0	1	0
0550702 200220	1005	42.4	88987.50	42.00	0	1	0
0550802 200220	1005	42.5	91287.50	41.82	0	1	0
0550902 200220	1005	42.6	92825.00	41.88	0	1	0
0551002 200220	1005	42.7	93912.50	42.00	0	1	0
0551102 200220	1005	42.8	93175.00	42.04	0	1	0
0551202 200220	1005	42.9	94887.50	42.05	0	1	0
0551302 200220	1005	43.0	94762.50	42.16	0	1	0
0551402 200220	1005	43.1	91875.00	42.26	0	1	0
0551502 200220	1005	43.2	94725.00	42.27	0	1	0
0551602 200220	1005	43.3	92400.00	42.39	0	1	0
0551702 200220	1005	43.4	92112.50	42.37	0	1	0
0551812 200220	1005	43.5	90037.50	42.51	0	1	0
0551912 200220	1005	43.6	91362.50	42.45	0	1	0
0552012 200220	1005	43.7	92575.00	42.39	0	1	0
0552112 200220	1005	43.8	92487.50	42.33	0	1	0
0552212 200220	1005	43.9	91362.50	42.30	0	1	0
0552312 200220	1005	44.0	91662.50	42.14	0	1	0
0552412 200220	1005	44.1	93125.00	42.00	0	1	0
0552512 200220	1005	44.2	93400.00	42.05	0	1	0
0552612 200220	1005	44.3	95187.50	41.99	0	1	0
0552711 200220	1005	44.4	93250.00	42.12	0	1	0
0552821 200220	1005	44.5	93412.50	42.17	0	1	0
0552921 200220	1005	44.6	93412.50	42.32	0	1	0
0553021 200220	1005	44.7	91950.00	42.41	0	1	0
0553121 200220	1005	44.8	92512.50	42.39	0	1	0
0553221 200220	1005	44.9	92575.00	42.39	0	1	0
0553321 200220	1005	45.0	93975.00	42.44	0	1	0
0553421 200220	1005	45.1	93512.50	42.55	0	1	0
0553521 200220	1005	45.2	91375.00	42.56	0	1	0
0553621 200220	1005	45.3	91900.00	42.47	0	1	0
0553721 200220	1005	45.4	92275.00	42.32	0	1	0
0553821 200220	1005	45.5	91100.00	42.28	0	1	0
0553931 200220	1005	45.6	92500.00	42.18	0	1	0
0554021 200220	1005	45.7	93125.00	42.14	0	1	0
0554121 200220	1005	45.8	90775.00	42.19	0	1	0
0554221 200220	1005	45.9	92450.00	42.11	0	1	0
0554321 200220	1005	46.0	90737.50	42.10	0	1	0
0554430 200220	1005	46.1	93525.00	41.96	0	1	0
0554521 200220	1005	46.2	91462.50	41.96	0	1	0
0554620 200220	1005	46.3	92762.50	41.96	0	1	0
0554720 200220	1005	46.4	90012.50	42.00	0	1	0
0554830 200220	1005	46.5	93350.00	41.90	0	1	0
0554930 200220	1005	46.6	94687.50	42.00	0	1	0
0555030 200220	1005	46.7	92775.00	42.10	0	1	0
0555130 200220	1005	46.8	95037.50	42.08	0	1	0
0555230 200220	1005	46.9	93537.50	42.28	0	1	0
0555330 200220	1005	47.0	94762.50	42.32	0	1	0
0555430 200220	1005	47.1	92062.50	42.51	0	1	0
0555530 200220	1005	47.2	93037.50	42.44	0	1	0
0555630 200220	1005	47.3	92912.50	42.51	0	1	0
0555730 200220	1005	47.4	91775.00	42.52	0	1	0
0555840 200220	1005	47.5	91050.00	42.60	0	1	0
0555940 200220	1005	47.6	93287.50	42.49	0	1	0
0556040 200220	1005	47.7	92100.00	42.43	0	1	0
0556140 200220	1005	47.8	93900.00	42.40	0	1	0
0556240 200220	1005	47.9	92250.00	42.35	0	1	0
0556339 200220	1005	48.0	94800.00	42.29	0	1	0
0556440 200220	1005	48.1	95312.50	42.29	0	1	0
0556539 200220	1005	48.2	93787.50	42.44	0	1	0
0556639 200220	1005	48.3	91050.00	42.47	0	1	0
0556739 200220	1005	48.4	92625.00	42.39	0	1	0
0556849 200220	1005	48.5	94550.00	42.43	0	1	0
0556949 200220	1005	48.6	91750.00	42.58	0	1	0
0557049 200220	1005	48.7	92612.50	42.52	0	1	0
0557149 200220	1005	48.8	92100.00	42.54	0	1	0
0557249 200220	1005	48.9	92825.00	42.46	0	1	0
0557349 200220	1005	49.0	92262.50	42.48	0	1	0
0557449 200220	1005	49.1	93387.50	42.37	0	1	0
0557549 200220	1005	49.2	93862.50	42.28	0	1	0
0557649 200220	1005	49.3	91875.00	42.29	0	1	0
0557749 200220	1005	49.4	92425.00	42.32	0	1	0
0557849 200220	1005	49.5	93187.50	42.31	0	1	0
0557959 200220	1005	49.6	92100.00	42.25	0	1	0
0558049 200220	1005	49.7	94000.00	42.27	0	1	0
0558148 200220	1005	49.8	95350.00	42.33	0	1	0
0558248 200220	1005	49.9	91762.50	42.48	0	1	0
0558349 200220	1005	50.0	94275.00	42.43	0	1	0
0558458 200220	1005	50.1	93025.00	42.52	0	1	0
0558548 200220	1005	50.2	92612.50	42.50	0	1	0
0558648 200220	1005	50.3	91462.50	42.45	0	1	0
0558748 200220	1005	50.4	95125.00	42.43	0	1	0
0558858 200220	1005	50.5	93100.00	42.55	0	1	0
0558958 200220	1005	50.6	92550.00	42.55	0	1	0
0559058 200220	1005	50.7	93275.00	42.57	0	1	0
0559158 200220	1005	50.8	93150.00	42.53	0	1	0
0559258 200220	1005	50.9	92150.00	42.44	0	1	0
0559358 200220	1005	51.0	92200.00	42.45	0	1	0
0559458 200220	1005	51.1	91387.50	42.36	0	1	0
0559558 200220	1005	51.2	90650.00	42.29	0	1	0
0559658 200220	1005	51.3	94312.50	42.20	0	1	0
0559758 200220	1005	51.4	92887.50	42.33	0	1	0
0559868 200220	1005	51.5	94075.00	42.22	0	1	0
0559968 200220	1005	51.6	93950.00	42.27	0	1	0
0600067 200220	1005	51.7	91387.50	42.33	0	1	0
0600167 200220	1005	51.8	93300.00	42.25	0	1	0
0600267 200220	1005	51.9	91550.00	42.25	0	1	0
0600367 200220	1005	52.0	93525.00	42.23	0	1	0
0600467 200220	1005	52.1	94637.50	42.29	0	1	0
0600567 200220	1005	52.2	91925.00	42.43	0	1	0
0600667 200220	1005	52.3	91137.50	42.49	0	1	0
0600767 200220	1005	52.4	91237.50	42.35	0	1	0
0600877 200220	1005	52.5	92712.50	42.27	0	1	0
0600977 200220	1005	52.6	94787.50	42.21	0	1	0
0601077 200220	1005	52.7	90300.00	42.25	0	1	0
0601177 200220	1005	52.8	94812.50	42.20	0	1	0
0601277 200220	1005	52.9	92962.50	42.27	0	1	0
0601377 200220	1005	53.0	90587.50	42.33	0	1	0
0601477 200220	1005	53.1	92900.00	42.20	0	1	0
0601577 200220	1005	53.2	92287.50	42.12	0	1	0
0601677 200220	1005	53.3	91175.00	42.14	0	1	0
0601777 200220	1005	53.4	92262.50	42.14	0	1	0
0601876 200220	1005	53.5	92825.00	42.19	0	1	0
0601976 200220	1005	53.6	91400.00	42.19	0	1	0
0602076 200220	1005	53.7	93162.50	42.04	0	1	0
0602176 200220	1005	53.8	94250.00	42.17	0	1	0
0602276 200220	1005	53.9	92162.50	42.14	0	1	0
0602376 200220	1005	54.0	92825.00	42.11	0	1	0
0602486 200220	1005	54.1	93750.00	42.21	0	1	0
0602576 200220	1005	54.2	92262.50	42.24	0	1	0
0602676 200220	1005	54.3	91587.50	42.24	0	1	0
0602776 200220	1005	54.4	93150.00	42.26	0	1	0
0602886 200220	1005	54.5	91175.00	42.30	0	1	0
0602986 200220	1005	54.6	92175.00	42.23	0	1	0
0603086 200220	1005	54.7	91475.00	42.26	0	1	0
0603186 200220	1005	54.8	91950.00	42.19	0	1	0
0603286 200220	1005	54.9	91087.50	42.08	0	1	0
0603386 200220	1005	55.0	93287.50	42.03	0	1	0
0603486 200220	1005	55.1	92900.00	42.06	0	1	0
0603586 200220	1005	55.2	93500.00	42.02	0	1	0
0603686 200220	1005	55.3	92962.50	42.07	0	1	0
0603785 200220	1005	55.4	91937.50	42.13	0	1	0
0603895 200220	1005	55.5	91437.50	42.08	0	1	0
0603995 200220	1005	55.6	93875.00	42.09	0	1	0
0604095 200220	1005	55.7	91037.50	42.17	0	1	0
0604195 200220	1005	55.8	93362.50	42.15	0	1	0
0604295 200220	1005	55.9	92300.00	42.21	0	1	0
0604395 200220	1005	56.0	91662.50	42.27	0	1	0
0604495 200220	1005	56.1	93450.00	42.19	0	1	0
0604595 200220	1005	56.2	90662.50	42.22	0	1	0
0604695 200220	1005	56.3	92450.00	42.09	0	1	0
0604795 200220	1005	56.4	94287.50	42.07	0	1	0
0604905 200220	1005	56.5	91062.50	42.17	0	1	0
0605005 200220	1005	56.6	94612.50	42.16	0	1	0
0605105 200220	1005	56.7	90262.50	42.19	0	1	0
0605205 200220	1005	56.8	93537.50	42.16	0	1	0
0605305 200220	1005	56.9	94275.00	42.16	0	1	0
0605405 200220	1005	57.0	91850.00	42.25	0	1	0
0605505 200220	1005	57.1	92312.50	42.26	0	1	0
0605605 200220	1005	57.2	92687.50	42.21	0	1	0
0605704 200220	1005	57.3	94037.50	42.30	0	1	0
0605804 200220	1005	57.4	93325.00	42.37	0	1	0
0605904 200220	1005	57.5	94137.50	42.33	0	1	0
0606004 200220	1005	57.6	92537.50	42.47	0	1	0
0606104 200220	1005	57.7	89850.00	42.37	0	1	0
0606204 200220	1005	57.8	92662.50	42.35	0	1	0
0606304 200220	1005	57.9	91737.50	42.32	0	1	0
0606404 200220	1005	58.0	92762.50	42.20	0	1	0
0606504 200220	1005	58.1	93125.00	42.24	0	1	0
0606604 200220	1005	58.2	93187.50	42.28	0	1	0
0606704 200220	1005	58.3	95300.00	42.30	0	1	0
0606804 200220	1005	58.4	95237.50	42.36	0	1	0
0606914 200220	1005	58.5	94312.50	42.44	0	1	0
0607014 200220	1005	58.6	92875.00	42.45	0	1	0
0607114 200220	1005	58.7	94325.00	42.47	0	1	0
0607214 200220	1005	58.8	91787.50	42.67	0	1	0
0607314 200220	1005	58.9	92787.50	42.63	0	1	0
0607414 200220	1005	59.0	93150.00	42.68	0	1	0
0607514 200220	1005	59.1	92050.00	42.69	0	1	0
0607613 200220	1005	59.2	92900.00	42.65	0	1	0
0607713 200220	1005	59.3	93687.50	42.63	0	1	0
0607813 200220	1005	59.4	94187.50	42.56	0	1	0
0607923 200220	1005	59.5	92362.50	42.51	0	1	0
0608023 200220	1005	59.6	94037.50	42.43	0	1	0
0608123 200220	1005	59.7	91462.50	42.48	0	1	0
0608223 200220	1005	59.8	94450.00	42.35	0	1	0
0608323 200220	1005	59.9	92612.50	42.47	0	1	0
0608424 200220	1006	0.0	91325.00	42.46	0	1	0
0608524 200220	1006	0.1	91600.00	42.38	0	1	0
0608624 200220	1006	0.2	92550.00	42.36	0	1	0
0608724 200220	1006	0.3	94000.00	42.34	0	1	0
0608824 200220	1006	0.4	91950.00	42.36	0	1	0
0608924 200220	1006	0.5	92162.50	42.26	0	1	0
0609034 200220	1006	0.6	91975.00	42.25	0	1	0
0609123 200220	1006	0.7	94500.00	42.15	0	1	0
0609223 200220	1006	0.8	91987.50	42.29	0	1	0
0609323 200220	1006	0.9	94912.50	42.18	0	1	0
0609423 200220	1006	1.0	93175.00	42.28	0	1	0
0609533 200220	1006	1.1	91387.50	42.37	0	1	0
0609623 200220	1006	1.2	91637.50	42.36	0	1	0
0609723 200220	1006	1.3	92337.50	42.32	0	1	0
0609823 200220	1006	1.4	92850.00	42.24	0	1	0
0609933 200220	1006	1.5	96225.00	42.28	0	1	0
0610033 200220	1006	1.6	90900.00	42.46	0	1	0
0610133 200220	1006	1.7	93412.50	42.42	0	1	0
0610233 200220	1006	1.8	91387.50	42.37	0	1	0
0610333 200220	1006	1.9	94800.00	42.34	0	1	0
0610433 200220	1006	2.0	91000.00	42.34	0	1	0
0610533 200220	1006	2.1	92400.00	42.24	0	1	0
0610633 200220	1006	2.2	92862.50	42.28	0	1	0
0610733 200220	1006	2.3	93187.50	42.34	0	1	0
0610833 200220	1006	2.4	89462.50	42.38	0	1	0
0610943 200220	1006	2.5	92775.00	42.22	0	1	0
0611043 200220	1006	2.6	93675.00	42.07	0	1	0
0611143 200220	1006	2.7	91862.50	42.19	0	1	0
0611242 200220	1006	2.8	93387.50	42.12	0	1	0
0611342 200220	1006	2.9	92937.50	42.21	0	1	0
0611442 200220	1006	3.0	91662.50	42.13	0	1	0
0611542 200220	1006	3.1	91162.50	42.16	0	1	0
0611642 200220	1006	3.2	91412.50	42.10	0	1	0
0611742 200220	1006	3.3	91775.00	42.04	0	1	0
0611842 200220	1006	3.4	91462.50	41.98	0	1	0
0611952 200220	1006	3.5	94487.50	42.07	0	1	0
0612052 200220	1006	3.6	92975.00	42.14	0	1	0
0612152 200220	1006	3.7	91262.50	42.11	0	1	0
0612252 200220	1006	3.8	91950.00	42.08	0	1	0
0612352 200220	1006	3.9	91612.50	42.02	0	1	0
0612452 200220	1006	4.0	94975.00	41.96	0	1	0
0612552 200220	1006	4.1	93012.50	42.11	0	1	0
0612652 200220	1006	4.2	92187.50	42.19	0	1	0
0612752 200220	1006	4.3	94587.50	42.23	0	1	0
0612852 200220	1006	4.4	92662.50	42.35	0	1	0
0612951 200220	1006	4.5	94025.00	42.41	0	1	0
0613055 200220	1006	4.6	93087.50	42.39	0	1	0
0613155 200220	1006	4.7	91087.50	42.39	0	1	0
0613255 200220	1006	4.8	95212.50	42.38	0	1	0
0613355 200220	1006	4.9	91250.00	42.53	0	1	0
0613455 200220	1006	5.0	92500.00	42.51	0	1	0
0613555 200220	1006	5.1	92150.00	42.40	0	1	0
0613655 200220	1006	5.2	93250.00	42.36	0	1	0
0613755 200220	1006	5.3	93187.50	42.41	0	1	0
0613855 200220	1006	5.4	93350.00	42.35	0	1	0
0613965 200220	1006	5.5	92725.00	42.38	0	1	0
0614065 200220	1006	5.6	94250.00	42.32	0	1	0
0614165 200220	1006	5.7	91475.00	42.37	0	1	0
0614265 200220	1006	5.8	92725.00	42.39	0	1	0
0614365 200220	1006	5.9	89175.00	42.28	0	1	0
0614464 200220	1006	6.0	92412.50	42.19	0	1	0
0614564 200220	1006	6.1	91937.50	42.18	0	1	0
0614664 200220	1006	6.2	92500.00	42.17	0	1	0
0614764 200220	1006	6.3	94275.00	42.14	0	1	0
0614864 200220	1006	6.4	90850.00	42.19	0	1	0
0614964 200220	1006	6.5	93025.00	42.07	0	1	0
0615074 200220	1006	6.6	92987.50	42.09	0	1	0
0615164 200220	1006	6.7	93200.00	42.03	0	1	0
0615264 200220	1006	6.8	92375.00	42.11	0	1	0
0615364 200220	1006	6.9	93125.00	42.09	0	1	0
0615464 200220	1006	7.0	95300.00	42.27	0	1	0
0615574 200220	1006	7.1	92250.00	42.40	0	1	0
0615664 200220	1006	7.2	89962.50	42.41	0	1	0
0615764 200220	1006	7.3	93300.00	42.30	0	1	0
0615864 200220	1006	7.4	94300.00	42.26	0	1	0
0615974 200220	1006	7.5	90237.50	42.41	0	1	0
0616074 200220	1006	7.6	93887.50	42.29	0	1	0
0616174 200220	1006	7.7	95462.50	42.33	0	1	0
0616273 200220	1006	7.8	92137.50	42.43	0	1	0
0616373 200220	1006	7.9	95525.00	42.42	0	1	0
0616473 200220	1006	8.0	94375.00	42.53	0	1	0
0616573 200220	1006	8.1	94087.50	42.48	0	1	0
0616673 200220	1006	8.2	92675.00	42.57	0	1	0
0616773 200220	1006	8.3	91212.50	42.69	0	1	0
0616873 200220	1006	8.4	95362.50	42.60	0	1	0
0616983 200220	1006	8.5	92112.50	42.64	0	1	0
0617083 200220	1006	8.6	89325.00	42.73	0	1	0
0617183 200220	1006	8.7	94312.50	42.52	0	1	0
0617283 200220	1006	8.8	95362.50	42.47	0	1	0
0617383 200220	1006	8.9	92675.00	42.62	0	1	0
0617483 200220	1006	9.0	94350.00	42.49	0	1	0
0617583 200220	1006	9.1	89637.50	42.49	0	1	0
0617683 200220	1006	9.2	91875.00	42.29	0	1	0
0617783 200220	1006	9.3	92987.50	42.25	0	1	0
0617883 200220	1006	9.4	91537.50	42.33	0	1	0
0617993 200220	1006	9.5	92812.50	42.16	0	1	0
0618093 200220	1006	9.6	92587.50	42.19	0	1	0
0618192 200220	1006	9.7	92925.00	42.34	0	1	0
0618292 200220	1006	9.8	93612.50	42.27	0	1	0
0618392 200220	1006	9.9	90712.50	42.19	0	1	0
0618491 200220	1006	10.0	93212.50	42.11	0	1	0
0618591 200220	1006	10.1	92762.50	42.06	0	1	0
0618691 200220	1006	10.2	93362.50	42.20	0	1	0
0618791 200220	1006	10.3	92962.50	42.26	0	1	0
0618891 200220	1006	10.4	91750.00	42.26	0	1	0
0619001 200220	1006	10.5	92825.00	42.27	0	1	0
0619101 200220	1006	10.6	91950.00	42.27	0	1	0
0619191 200220	1006	10.7	93050.00	42.24	0	1	0
0619291 200220	1006	10.8	92200.00	42.25	0	1	0
0619401 200220	1006	10.9	92487.50	42.19	0	1	0
0619491 200220	1006	11.0	92712.50	42.27	0	1	0
0619601 200220	1006	11.1	89412.50	42.24	0	1	0
0619701 200220	1006	11.2	92887.50	42.09	0	1	0
0619791 200220	1006	11.3	93025.00	42.07	0	1	0
0619901 200220	1006	11.4	92362.50	42.07	0	1	0
0620001 200220	1006	11.5	95487.50	42.10	0	1	0
0620101 200220	1006	11.6	89862.50	42.22	0	1	0
0620201 200220	1006	11.7	92962.50	42.13	0	1	0
0620300 200220	1006	11.8	94137.50	42.12	0	1	0
0620400 200220	1006	11.9	94175.00	42.21	0	1	0
0620500 200220	1006	12.0	92275.00	42.29	0	1	0
0620600 200220	1006	12.1	93812.50	42.27	0	1	0
0620700 200220	1006	12.2	91125.00	42.46	0	1	0
0620800 200220	1006	12.3	91875.00	42.39	0	1	0
0620900 200220	1006	12.4	92037.50	42.33	0	1	0
0621000 200220	1006	12.5	91150.00	42.32	0	1	0
0621110 200220	1006	12.6	93625.00	42.12	0	1	0
0621210 200220	1006	12.7	92937.50	42.29	0	1	0
0621310 200220	1006	12.8	90537.50	42.29	0	1	0
0621410 200220	1006	12.9	93075.00	42.13	0	1	0
0621510 200220	1006	13.0	92375.00	42.08	0	1	0
0621610 200220	1006	13.1	92962.50	42.08	0	1	0
0621710 200220	1006	13.2	93350.00	42.05	0	1	0
0621810 200220	1006	13.3	92825.00	42.15	0	1	0
0621910 200220	1006	13.4	94537.50	42.19	0	1	0
0622010 200220	1006	13.5	92825.00	42.30	0	1	0
0622120 200220	1006	13.6	92987.50	42.38	0	1	0
0622219 200220	1006	13.7	93600.00	42.35	0	1	0
0622319 200220	1006	13.8	91250.00	42.38	0	1	0
0622420 200220	1006	13.9	92750.00	42.41	0	1	0
0622519 200220	1006	14.0	91212.50	42.40	0	1	0
0622619 200220	1006	14.1	90325.00	42.34	0	1	0
0622719 200220	1006	14.2	92187.50	42.22	0	1	0
0622819 200220	1006	14.3	93712.50	42.17	0	1	0
0622919 200220	1006	14.4	91425.00	42.21	0	1	0
0623019 200220	1006	14.5	94212.50	42.07	0	1	0
0623129 200220	1006	14.6	93325.00	42.13	0	1	0
0623219 200220	1006	14.7	93325.00	42.15	0	1	0
0623319 200220	1006	14.8	93650.00	42.14	0	1	0
0623429 200220	1006	14.9	94450.00	42.25	0	1	0
0623519 200220	1006	15.0	94500.00	42.32	0	1	0
0623629 200220	1006	15.1	93575.00	42.47	0	1	0
0623719 200220	1006	15.2	94612.50	42.62	0	1	0
0623819 200220	1006	15.3	93400.00	42.73	0	1	0
0623929 200220	1006	15.4	92150.00	42.71	0	1	0
0624019 200220	1006	15.5	92450.00	42.74	0	1	0
0624128 200220	1006	15.6	91887.50	42.66	0	1	0
0624229 200220	1006	15.7	91887.50	42.60	0	1	0
0624328 200220	1006	15.8	93687.50	42.54	0	1	0
0624428 200220	1006	15.9	91712.50	42.54	0	1	0
0624528 200220	1006	16.0	92125.00	42.41	0	1	0
0624628 200220	1006	16.1	92700.00	42.31	0	1	0
0624728 200220	1006	16.2	91162.50	42.27	0	1	0
0624828 200220	1006	16.3	91950.00	42.11	0	1	0
0624928 200220	1006	16.4	92487.50	42.05	0	1	0
0625028 200220	1006	16.5	94162.50	42.06	0	1	0
0625138 200220	1006	16.6	91900.00	42.14	0	1	0
0625238 200220	1006	16.7	92012.50	42.14	0	1	0
0625338 200220	1006	16.8	92537.50	42.15	0	1	0
0625438 200220	1006	16.9	92712.50	42.09	0	1	0
0625538 200220	1006	17.0	92787.50	42.14	0	1	0
0625638 200220	1006	17.1	91475.00	42.17	0	1	0
0625738 200220	1006	17.2	94425.00	42.11	0	1	0
0625838 200220	1006	17.3	92062.50	42.26	0	1	0
0625938 200220	1006	17.4	91312.50	42.27	0	1	0
0626038 200220	1006	17.5	93125.00	42.21	0	1	0
0626148 200220	1006	17.6	94375.00	42.17	0	1	0
0626247 200220	1006	17.7	94375.00	42.28	0	1	0
0626347 200220	1006	17.8	91350.00	42.38	0	1	0
0626447 200220	1006	17.9	94287.50	42.33	0	1	0
0626547 200220	1006	18.0	92887.50	42.40	0	1	0
0626647 200220	1006	18.1	93975.00	42.41	0	1	0
0626747 200220	1006	18.2	94137.50	42.52	0	1	0
0626847 200220	1006	18.3	93512.50	42.50	0	1	0
0626947 200220	1006	18.4	94250.00	42.57	0	1	0
0627047 200220	1006	18.5	94112.50	42.70	0	1	0
0627157 200220	1006	18.6	92237.50	42.75	0	1	0
0627247 200220	1006	18.7	91775.00	42.65	0	1	0
0627347 200220	1006	18.8	91325.00	42.53	0	1	0
0627447 200220	1006	18.9	93462.50	42.53	0	1	0
0627547 200220	1006	19.0	89812.50	42.50	0	1	0
0627657 200220	1006	19.1	92712.50	42.36	0	1	0
0627747 200220	1006	19.2	91887.50	42.30	0	1	0
0627847 200220	1006	19.3	93387.50	42.20	0	1	0
0627947 200220	1006	19.4	92000.00	42.19	0	1	0
0628046 200220	1006	19.5	93075.00	42.09	0	1	0
0628156 200220	1006	19.6	93062.50	42.05	0	1	0
0628256 200220	1006	19.7	93062.50	42.08	0	1	0
0628356 200220	1006	19.8	93225.00	42.14	0	1	0
0628456 200220	1006	19.9	93600.00	42.23	0	1	0
0628556 200220	1006	20.0	92475.00	42.23	0	1	0
0628656 200220	1006	20.1	91862.50	42.35	0	1	0
0628756 200220	1006	20.2	91550.00	42.31	0	1	0
0628856 200220	1006	20.3	90825.00	42.30	0	1	0
0628956 200220	1006	20.4	93287.50	42.18	0	1	0
0629056 200220	1006	20.5	92937.50	42.24	0	1	0
0629166 200220	1006	20.6	93400.00	42.23	0	1	0
0629266 200220	1006	20.7	94412.50	42.25	0	1	0
0629366 200220	1006	20.8	94875.00	42.31	0	1	0
0629466 200220	1006	20.9	92337.50	42.39	0	1	0
0629566 200220	1006	21.0	93412.50	42.33	0	1	0
0629665 200220	1006	21.1	92475.00	42.37	0	1	0
0629765 200220	1006	21.2	90887.50	42.40	0	1	0
0629865 200220	1006	21.3	94000.00	42.37	0	1	0
0629965 200220	1006	21.4	93862.50	42.51	0	1	0
0630065 200220	1006	21.5	92750.00	42.54	0	1	0
0630175 200220	1006	21.6	93087.50	42.53	0	1	0
0630275 200220	1006	21.7	93087.50	42.51	0	1	0
0630375 200220	1006	21.8	94187.50	42.45	0	1	0
0630475 200220	1006	21.9	93950.00	42.42	0	1	0
0630575 200220	1006	22.0	92637.50	42.50	0	1	0
0630675 200220	1006	22.1	91537.50	42.46	0	1	0
0630775 200220	1006	22.2	90900.00	42.42	0	1	0
0630875 200220	1006	22.3	92275.00	42.42	0	1	0
0630975 200220	1006	22.4	94212.50	42.34	0	1	0
0631075 200220	1006	22.5	91037.50	42.36	0	1	0
0631175 200220	1006	22.6	93037.50	42.28	0	1	0
0631275 200220	1006	22.7	94162.50	42.28	0	1	0
0631375 200220	1006	22.8	91937.50	42.33	0	1	0
0631475 200220	1006	22.9	93737.50	42.23	0	1	0
0631574 200220	1006	23.0	94050.00	42.22	0	1	0
0631684 200220	1006	23.1	92550.00	42.28	0	1	0
0631774 200220	1006	23.2	91462.50	42.33	0	1	0
0631874 200220	1006	23.3	94087.50	42.35	0	1	0
0631974 200220	1006	23.4	93925.00	42.43	0	1	0
0632074 200220	1006	23.5	92800.00	42.42	0	1	0
0632184 200220	1006	23.6	90675.00	42.50	0	1	0
0632284 200220	1006	23.7	90750.00	42.39	0	1	0
0632384 200220	1006	23.8	90250.00	42.24	0	1	0
0632484 200220	1006	23.9	91550.00	42.16	0	1	0
0632584 200220	1006	24.0	91275.00	42.06	0	1	0
0632684 200220	1006	24.1	93175.00	41.94	0	1	0
0632784 200220	1006	24.2	91550.00	41.97	0	1	0
0632884 200220	1006	24.3	94862.50	41.97	0	1	0
0632984 200220	1006	24.4	92587.50	42.01	0	1	0
0633084 200220	1006	24.5	92287.50	41.95	0	1	0
0633194 200220	1006	24.6	92987.50	41.92	0	1	0
0633294 200220	1006	24.7	91575.00	42.03	0	1	0
0633393 200220	1006	24.8	92300.00	42.06	0	1	0
0633493 200220	1006	24.9	93950.00	42.16	0	1	0
0633593 200220	1006	25.0	90837.50	42.26	0	1	0
0633693 200220	1006	25.1	93962.50	42.25	0	1	0
0633793 200220	1006	25.2	92225.00	42.28	0	1	0
0633893 200220	1006	25.3	93837.50	42.31	0	1	0
0633993 200220	1006	25.4	92612.50	42.26	0	1	0
0634093 200220	1006	25.5	92312.50	42.27	0	1	0
0634203 200220	1006	25.6	92100.00	42.27	0	1	0
0634303 200220	1006	25.7	93212.50	42.23	0	1	0
0634403 200220	1006	25.8	91737.50	42.30	0	1	0
0634503 200220	1006	25.9	92425.00	42.28	0	1	0
0634603 200220	1006	26.0	92550.00	42.21	0	1	0
0634703 200220	1006	26.1	95075.00	42.28	0	1	0
0634803 200220	1006	26.2	90712.50	42.33	0	1	0
0634903 200220	1006	26.3	94150.00	42.27	0	1	0
0635003 200220	1006	26.4	93975.00	42.28	0	1	0
0635103 200220	1006	26.5	93137.50	42.34	0	1	0
0635203 200220	1006	26.6	92337.50	42.38	0	1	0
0635302 200220	1006	26.7	90975.00	42.39	0	1	0
0635402 200220	1006	26.8	93175.00	42.29	0	1	0
0635502 200220	1006	26.9	93150.00	42.35	0	1	0
0635602 200220	1006	27.0	92512.50	42.39	0	1	0
0635702 200220	1006	27.1	95400.00	42.38	0	1	0
0635802 200220	1006	27.2	93137.50	42.40	0	1	0
0635902 200220	1006	27.3	95050.00	42.51	0	1	0
0636002 200220	1006	27.4	93312.50	42.55	0	1	0
0636102 200220	1006	27.5	93200.00	42.52	0	1	0
0636212 200220	1006	27.6	93237.50	42.52	0	1	0
0636312 200220	1006	27.7	94412.50	42.56	0	1	0
0636412 200220	1006	27.8	92287.50	42.72	0	1	0
0636512 200220	1006	27.9	90850.00	42.68	0	1	0
0636612 200220	1006	28.0	94600.00	42.57	0	1	0
0636712 200220	1006	28.1	95512.50	42.67	0	1	0
0636812 200220	1006	28.2	91525.00	42.67	0	1	0
0636912 200220	1006	28.3	94262.50	42.60	0	1	0
0637012 200220	1006	28.4	92187.50	42.56	0	1	0
0637112 200220	1006	28.5	94212.50	42.51	0	1	0
0637221 200220	1006	28.6	91600.00	42.56	0	1	0
0637321 200220	1006	28.7	92187.50	42.49	0	1	0
0637421 200220	1006	28.8	93687.50	42.39	0	1	0
0637521 200220	1006	28.9	92662.50	42.45	0	1	0
0637621 200220	1006	29.0	92450.00	42.53	0	1	0
0637721 200220	1006	29.1	92712.50	42.43	0	1	0
0637821 200220	1006	29.2	91175.00	42.31	0	1	0
0637921 200220	1006	29.3	92587.50	42.29	0	1	0
0638021 200220	1006	29.4	93637.50	42.22	0	1	0
0638121 200220	1006	29.5	94062.50	42.28	0	1	0
0638231 200220	1006	29.6	92512.50	42.27	0	1	0
0638331 200220	1006	29.7	92337.50	42.32	0	1	0
0638431 200220	1006	29.8	93487.50	42.32	0	1	0
0638531 200220	1006	29.9	90375.00	42.31	0	1	0
0638631 200220	1006	30.0	92875.00	42.21	0	1	0
0638731 200220	1006	30.1	93212.50	42.23	0	1	0
0638831 200220	1006	30.2	91200.00	42.25	0	1	0
0638931 200220	1006	30.3	93762.50	42.25	0	1	0
0639030 200220	1006	30.4	93400.00	42.31	0	1	0
0639131 200220	1006	30.5	92250.00	42.30	0	1	0
0639231 200220	1006	30.6	92200.00	42.21	0	1	0
0639330 200220	1006	30.7	91937.50	42.20	0	1	0
0639430 200220	1006	30.8	91162.50	42.18	0	1	0
0639530 200220	1006	30.9	93475.00	42.08	0	1	0
0639630 200220	1006	31.0	93525.00	42.22	0	1	0
0639730 200220	1006	31.1	91437.50	42.25	0	1	0
0639830 200220	1006	31.2	91300.00	42.17	0	1	0
0639930 200220	1006	31.3	92125.00	42.17	0	1	0
0640030 200220	1006	31.4	92512.50	42.10	0	1	0
0640130 200220	1006	31.5	93587.50	42.06	0	1	0
0640240 200220	1006	31.6	93450.00	42.12	0	1	0
0640340 200220	1006	31.7	93712.50	42.17	0	1	0
0640440 200220	1006	31.8	93462.50	42.25	0	1	0
0640540 200220	1006	31.9	91187.50	42.36	0	1	0
0640640 200220	1006	32.0	93675.00	42.25	0	1	0
0640740 200220	1006	32.1	93975.00	42.26	0	1	0
0640840 200220	1006	32.2	92575.00	42.37	0	1	0
0640939 200220	1006	32.3	95812.50	42.43	0	1	0
0641039 200220	1006	32.4	92850.00	42.60	0	1	0
0641139 200220	1006	32.5	94750.00	42.61	0	1	0
0641249 200220	1006	32.6	94675.00	42.67	0	1	0
0641349 200220	1006	32.7	94675.00	42.72	0	1	0
0641449 200220	1006	32.8	92175.00	42.76	0	1	0
0641549 200220	1006	32.9	93400.00	42.71	0	1	0
0641649 200220	1006	33.0	92525.00	42.81	0	1	0
0641749 200220	1006	33.1	91900.00	42.75	0	1	0
0641849 200220	1006	33.2	92875.00	42.66	0	1	0
0641949 200220	1006	33.3	91600.00	42.67	0	1	0
0642049 200220	1006	33.4	93525.00	42.48	0	1	0
0642149 200220	1006	33.5	91925.00	42.51	0	1	0
0642259 200220	1006	33.6	92975.00	42.39	0	1	0
0642349 200220	1006	33.7	92962.50	42.31	0	1	0
0642449 200220	1006	33.8	92362.50	42.23	0	1	0
0642559 200220	1006	33.9	92787.50	42.24	0	1	0
0642649 200220	1006	34.0	91462.50	42.21	0	1	0
0642759 200220	1006	34.1	93225.00	42.17	0	1	0
0642858 200220	1006	34.2	94575.00	42.23	0	1	0
0642949 200220	1006	34.3	93337.50	42.30	0	1	0
0643058 200220	1006	34.4	90737.50	42.38	0	1	0
0643158 200220	1006	34.5	92537.50	42.26	0	1	0
0643258 200220	1006	34.6	94087.50	42.28	0	1	0
0643358 200220	1006	34.7	94087.50	42.33	0	1	0
0643458 200220	1006	34.8	92550.00	42.38	0	1	0
0643558 200220	1006	34.9	92200.00	42.39	0	1	0
0643658 200220	1006	35.0	93450.00	42.37	0	1	0
0643758 200220	1006	35.1	92137.50	42.46	0	1	0
0643858 200220	1006	35.2	92312.50	42.41	0	1	0
0643958 200220	1006	35.3	93000.00	42.30	0	1	0
0644058 200220	1006	35.4	88637.50	42.29	0	1	0
0644158 200220	1006	35.5	94437.50	42.19	0	1	0
0644268 200220	1006	35.6	94175.00	42.28	0	1	0
0644368 200220	1006	35.7	94175.00	42.28	0	1	0
0644468 200220	1006	35.8	95000.00	42.29	0	1	0
0644568 200220	1006	35.9	91887.50	42.40	0	1	0
0644667 200220	1006	36.0	90587.50	42.38	0	1	0
0644767 200220	1006	36.1	93350.00	42.26	0	1	0
0644867 200220	1006	36.2	92012.50	42.31	0	1	0
0644967 200220	1006	36.3	93750.00	42.30	0	1	0
0645067 200220	1006	36.4	92412.50	42.33	0	1	0
0645167 200220	1006	36.5	93125.00	42.50	0	1	0
0645277 200220	1006	36.6	92300.00	42.44	0	1	0
0645377 200220	1006	36.7	92300.00	42.36	0	1	0
0645477 200220	1006	36.8	94037.50	42.27	0	1	0
0645577 200220	1006	36.9	94262.50	42.23	0	1	0
0645677 200220	1006	37.0	92500.00	42.34	0	1	0
0645777 200220	1006	37.1	93575.00	42.42	0	1	0
0645877 200220	1006	37.2	92925.00	42.43	0	1	0
0645977 200220	1006	37.3	93362.50	42.47	0	1	0
0646077 200220	1006	37.4	91737.50	42.46	0	1	0
0646177 200220	1006	37.5	91712.50	42.43	0	1	0
0646287 200220	1006	37.6	92075.00	42.36	0	1	0
0646377 200220	1006	37.7	93750.00	42.35	0	1	0
0646477 200220	1006	37.8	92437.50	42.42	0	1	0
0646576 200220	1006	37.9	93725.00	42.35	0	1	0
0646676 200220	1006	38.0	90262.50	42.32	0	1	0
0646786 200220	1006	38.1	92125.00	42.22	0	1	0
0646876 200220	1006	38.2	92275.00	42.16	0	1	0
0646976 200220	1006	38.3	93662.50	42.13	0	1	0
0647076 200220	1006	38.4	91237.50	42.14	0	1	0
0647176 200220	1006	38.5	92187.50	42.12	0	1	0
0647286 200220	1006	38.6	94312.50	42.14	0	1	0
0647386 200220	1006	38.7	92037.50	42.24	0	1	0
0647486 200220	1006	38.8	94050.00	42.16	0	1	0
0647586 200220	1006	38.9	91525.00	42.23	0	1	0
0647686 200220	1006	39.0	94400.00	42.14	0	1	0
0647786 200220	1006	39.1	92625.00	42.32	0	1	0
0647886 200220	1006	39.2	90800.00	42.34	0	1	0
0647986 200220	1006	39.3	92475.00	42.28	0	1	0
0648086 200220	1006	39.4	91687.50	42.22	0	1	0
0648186 200220	1006	39.5	93262.50	42.24	0	1	0
0648296 200220	1006	39.6	93937.50	42.29	0	1	0
0648395 200220	1006	39.7	93937.50	42.28	0	1	0
0648495 200220	1006	39.8	91300.00	42.36	0	1	0
0648595 200220	1006	39.9	92650.00	42.24	0	1	0
0648695 200220	1006	40.0	94812.50	42.29	0	1	0
0648795 200220	1006	40.1	94225.00	42.31	0	1	0
0648895 200220	1006	40.2	92312.50	42.38	0	1	0
0648995 200220	1006	40.3	95050.00	42.45	0	1	0
0649095 200220	1006	40.4	92150.00	42.56	0	1	0
0649195 200220	1006	40.5	92312.50	42.58	0	1	0
0649305 200220	1006	40.6	93250.00	42.54	0	1	0
0649405 200220	1006	40.7	94487.50	42.51	0	1	0
0649505 200220	1006	40.8	92650.00	42.53	0	1	0
0649605 200220	1006	40.9	95112.50	42.60	0	1	0
0649705 200220	1006	41.0	94400.00	42.71	0	1	0
0649805 200220	1006	41.1	93875.00	42.69	0	1	0
0649905 200220	1006	41.2	94087.50	42.67	0	1	0
0650005 200220	1006	41.3	91937.50	42.75	0	1	0
0650105 200220	1006	41.4	92225.00	42.61	0	1	0
0650205 200220	1006	41.5	93100.00	42.62	0	1	0
0650314 200220	1006	41.6	92350.00	42.65	0	1	0
0650404 200220	1006	41.7	92350.00	42.61	0	1	0
0650504 200220	1006	41.8	92700.00	42.51	0	1	0
0650604 200220	1006	41.9	91987.50	42.52	0	1	0
0650704 200220	1006	42.0	89312.50	42.38	0	1	0
0650814 200220	1006	42.1	92937.50	42.15	0	1	0
0650904 200220	1006	42.2	90637.50	42.10	0	1	0
0651004 200220	1006	42.3	92600.00	41.95	0	1	0
0651104 200220	1006	42.4	92212.50	41.98	0	1	0
0651204 200220	1006	42.5	92087.50	41.98	0	1	0
0651314 200220	1006	42.6	91775.00	41.93	0	1	0
0651414 200220	1006	42.7	91775.00	41.91	0	1	0
0651514 200220	1006	42.8	92300.00	41.88	0	1	0
0651614 200220	1006	42.9	89687.50	41.86	0	1	0
0651714 200220	1006	43.0	91787.50	41.76	0	1	0
0651814 200220	1006	43.1	93487.50	41.87	0	1	0
0651914 200220	1006	43.2	93975.00	41.90	0	1	0
0652014 200220	1006	43.3	91375.00	42.05	0	1	0
0652114 200220	1006	43.4	92237.50	41.99	0	1	0
0652213 200220	1006	43.5	92237.50	41.99	0	1	0
0652323 200220	1006	43.6	93412.50	42.00	0	1	0
0652424 200220	1006	43.7	92200.00	42.07	0	1	0
0652523 200220	1006	43.8	91300.00	42.09	0	1	0
0652623 200220	1006	43.9	92925.00	42.05	0	1	0
0652723 200220	1006	44.0	92687.50	42.19	0	1	0
0652823 200220	1006	44.1	91337.50	42.23	0	1	0
0652923 200220	1006	44.2	89725.00	42.14	0	1	0
0653023 200220	1006	44.3	90275.00	41.94	0	1	0
0653123 200220	1006	44.4	94350.00	41.90	0	1	0
0653223 200220	1006	44.5	92650.00	41.99	0	1	0
0653333 200220	1006	44.6	93012.50	42.01	0	1	0
0653433 200220	1006	44.7	93237.50	41.99	0	1	0
0653533 200220	1006	44.8	91987.50	42.04	0	1	0
0653633 200220	1006	44.9	94675.00	42.07	0	1	0
0653733 200220	1006	45.0	90350.00	42.15	0	1	0
0653833 200220	1006	45.1	93437.50	42.04	0	1	0
0653933 200220	1006	45.2	95225.00	42.14	0	1	0
0654033 200220	1006	45.3	93800.00	42.38	0	1	0
0654133 200220	1006	45.4	94925.00	42.54	0	1	0
0654233 200220	1006	45.5	92100.00	42.57	0	1	0
0654332 200220	1006	45.6	93412.50	42.54	0	1	0
0654432 200220	1006	45.7	90662.50	42.56	0	1	0
0654532 200220	1006	45.8	94262.50	42.45	0	1	0
0654632 200220	1006	45.9	92500.00	42.55	0	1	0
0654732 200220	1006	46.0	90500.00	42.45	0	1	0
0654842 200220	1006	46.1	94175.00	42.46	0	1	0
0654932 200220	1006	46.2	90887.50	42.49	0	1	0
0655032 200220	1006	46.3	93262.50	42.30	0	1	0
0655132 200220	1006	46.4	91925.00	42.27	0	1	0
0655232 200220	1006	46.5	92850.00	42.14	0	1	0
0655342 200220	1006	46.6	93800.00	42.17	0	1	0
0655442 200220	1006	46.7	93800.00	42.19	0	1	0
0655542 200220	1006	46.8	93212.50	42.33	0	1	0
0655642 200220	1006	46.9	91787.50	42.28	0	1	0
0655742 200220	1006	47.0	95025.00	42.25	0	1	0
0655842 200220	1006	47.1	95262.50	42.45	0	1	0
0655941 200220	1006	47.2	93825.00	42.50	0	1	0
0656042 200220	1006	47.3	94162.50	42.63	0	1	0
0656141 200220	1006	47.4	93987.50	42.67	0	1	0
0656241 200220	1006	47.5	92650.00	42.77	0	1	0
0656351 200220	1006	47.6	91325.00	42.76	0	1	0
0656451 200220	1006	47.7	91325.00	42.65	0	1	0
0656551 200220	1006	47.8	92987.50	42.54	0	1	0
0656651 200220	1006	47.9	93137.50	42.53	0	1	0
0656751 200220	1006	48.0	92712.50	42.59	0	1	0
0656851 200220	1006	48.1	92162.50	42.48	0	1	0
0656951 200220	1006	48.2	91537.50	42.34	0	1	0
0657051 200220	1006	48.3	93112.50	42.24	0	1	0
0657151 200220	1006	48.4	91575.00	42.19	0	1	0
0657251 200220	1006	48.5	92375.00	42.08	0	1	0
0657361 200220	1006	48.6	92187.50	42.07	0	1	0
0657461 200220	1006	48.7	91125.00	42.11	0	1	0
0657561 200220	1006	48.8	94225.00	42.10	0	1	0
0657661 200220	1006	48.9	92425.00	42.16	0	1	0
0657760 200220	1006	49.0	91400.00	42.12	0	1	0
0657860 200220	1006	49.1	94300.00	42.07	0	1	0
0657961 200220	1006	49.2	93525.00	42.16	0	1	0
0658060 200220	1006	49.3	94000.00	42.25	0	1	0
0658160 200220	1006	49.4	91037.50	42.29	0	1	0
0658260 200220	1006	49.5	92962.50	42.27	0	1	0
0658360 200220	1006	49.6	92512.50	42.29	0	1	0
0658460 200220	1006	49.7	92512.50	42.31	0	1	0
0658560 200220	1006	49.8	93687.50	42.37	0	1	0
0658660 200220	1006	49.9	92312.50	42.35	0	1	0
0658760 200220	1006	50.0	91887.50	42.34	0	1	0
0658860 200220	1006	50.1	93175.00	42.36	0	1	0
0658960 200220	1006	50.2	90675.00	42.31	0	1	0
0659060 200220	1006	50.3	94562.50	42.18	0	1	0
0659160 200220	1006	50.4	93462.50	42.21	0	1	0
0659260 200220	1006	50.5	94275.00	42.32	0	1	0
0659370 200220	1006	50.6	93125.00	42.38	0	1	0
0659470 200220	1006	50.7	91637.50	42.41	0	1	0
0659570 200220	1006	50.8	94175.00	42.37	0	1	0
0659669 200220	1006	50.9	93187.50	42.39	0	1	0
0659769 200220	1006	51.0	91625.00	42.43	0	1	0
0659869 200220	1006	51.1	91987.50	42.42	0	1	0
0659969 200220	1006	51.2	92637.50	42.36	0	1	0
0700069 200220	1006	51.3	92887.50	42.45	0	1	0
0700169 200220	1006	51.4	90737.50	42.37	0	1	0
0700269 200220	1006	51.5	93562.50	42.25	0	1	0
0700379 200220	1006	51.6	92225.00	42.22	0	1	0
0700479 200220	1006	51.7	92525.00	42.18	0	1	0
0700579 200220	1006	51.8	93375.00	42.22	0	1	0
0700679 200220	1006	51.9	91012.50	42.18	0	1	0
0700779 200220	1006	52.0	90200.00	42.09	0	1	0
0700879 200220	1006	52.1	94600.00	42.02	0	1	0
0700979 200220	1006	52.2	93100.00	42.14	0	1	0
0701079 200220	1006	52.3	93175.00	42.16	0	1	0
0701179 200220	1006	52.4	92412.50	42.17	0	1	0
0701279 200220	1006	52.5	92325.00	42.25	0	1	0
0701389 200220	1006	52.6	93775.00	42.19	0	1	0
0701488 200220	1006	52.7	95475.00	42.26	0	1	0
0701578 200220	1006	52.8	91675.00	42.40	0	1	0
0701688 200220	1006	52.9	93312.50	42.32	0	1	0
0701778 200220	1006	53.0	92487.50	42.42	0	1	0
0701888 200220	1006	53.1	93987.50	42.53	0	1	0
0701988 200220	1006	53.2	93562.50	42.50	0	1	0
0702078 200220	1006	53.3	93375.00	42.52	0	1	0
0702188 200220	1006	53.4	93250.00	42.53	0	1	0
0702288 200220	1006	53.5	90675.00	42.57	0	1	0
0702388 200220	1006	53.6	91712.50	42.49	0	1	0
0702488 200220	1006	53.7	92137.50	42.40	0	1	0
0702588 200220	1006	53.8	93437.50	42.25	0	1	0
0702688 200220	1006	53.9	92550.00	42.33	0	1	0
0702788 200220	1006	54.0	92112.50	42.29	0	1	0
0702888 200220	1006	54.1	90950.00	42.28	0	1	0
0702988 200220	1006	54.2	93337.50	42.14	0	1	0
0703088 200220	1006	54.3	93912.50	42.13	0	1	0
0703188 200220	1006	54.4	93275.00	42.15	0	1	0
0703288 200220	1006	54.5	92825.00	42.15	0	1	0
0703397 200220	1006	54.6	92612.50	42.25	0	1	0
0703497 200220	1006	54.7	92600.00	42.29	0	1	0
0703597 200220	1006	54.8	91587.50	42.31	0	1	0
0703697 200220	1006	54.9	93637.50	42.23	0	1	0
0703797 200220	1006	55.0	90962.50	42.28	0	1	0
0703897 200220	1006	55.1	92150.00	42.23	0	1	0
0703997 200220	1006	55.2	92150.00	42.28	0	1	0
0704097 200220	1006	55.3	95212.50	42.23	0	1	0
0704197 200220	1006	55.4	91662.50	42.29	0	1	0
0704297 200220	1006	55.5	88525.00	42.21	0	1	0
0704407 200220	1006	55.6	92500.00	42.02	0	1	0
0704507 200220	1006	55.7	91437.50	42.01	0	1	0
0704607 200220	1006	55.8	89287.50	41.96	0	1	0
0704707 200220	1006	55.9	90950.00	41.86	0	1	0
0704807 200220	1006	56.0	91512.50	41.74	0	1	0
0704907 200220	1006	56.1	92175.00	41.76	0	1	0
0705007 200220	1006	56.2	93212.50	41.76	0	1	0
0705107 200220	1006	56.3	90825.00	41.81	0	1	0
0705207 200220	1006	56.4	94112.50	41.61	0	1	0
0705306 200220	1006	56.5	93312.50	41.72	0	1	0
0705417 200220	1006	56.6	91712.50	41.94	0	1	0
0705516 200220	1006	56.7	92350.00	41.90	0	1	0
0705606 200220	1006	56.8	91275.00	41.95	0	1	0
0705716 200220	1006	56.9	94350.00	42.03	0	1	0
0705806 200220	1006	57.0	93900.00	42.19	0	1	0
0705916 200220	1006	57.1	94275.00	42.30	0	1	0
0706016 200220	1006	57.2	89237.50	42.39	0	1	0
0706106 200220	1006	57.3	90587.50	42.21	0	1	0
0706216 200220	1006	57.4	91900.00	42.20	0	1	0
0706316 200220	1006	57.5	90937.50	42.10	0	1	0
0706416 200220	1006	57.6	92737.50	41.99	0	1	0
0706516 200220	1006	57.7	91075.00	42.04	0	1	0
0706616 200220	1006	57.8	94750.00	41.98	0	1	0
0706716 200220	1006	57.9	92575.00	42.14	0	1	0
0706816 200220	1006	58.0	91737.50	42.06	0	1	0
0706916 200220	1006	58.1	91287.50	41.96	0	1	0
0707016 200220	1006	58.2	93000.00	41.83	0	1	0
0707116 200220	1006	58.3	92775.00	42.00	0	1	0
0707215 200220	1006	58.4	92987.50	42.09	0	1	0
0707315 200220	1006	58.5	94037.50	42.14	0	1	0
0707425 200220	1006	58.6	93025.00	42.28	0	1	0
0707525 200220	1006	58.7	93062.50	42.30	0	1	0
0707625 200220	1006	58.8	90600.00	42.39	0	1	0
0707725 200220	1006	58.9	91525.00	42.20	0	1	0
0707825 200220	1006	59.0	94837.50	42.15	0	1	0
0707925 200220	1006	59.1	92737.50	42.29	0	1	0
0708025 200220	1006	59.2	90775.00	42.36	0	1	0
0708125 200220	1006	59.3	92275.00	42.26	0	1	0
0708225 200220	1006	59.4	92000.00	42.23	0	1	0
0708325 200220	1006	59.5	92212.50	42.19	0	1	0
0708435 200220	1006	59.6	94187.50	42.11	0	1	0
0708535 200220	1006	59.7	92475.00	42.16	0	1	0
0708635 200220	1006	59.8	92575.00	42.13	0	1	0
0708735 200220	1006	59.9	92500.00	42.22	0	1	0
0708836 200220	1007	0.0	93375.00	42.27	0	1	0
0708935 200220	1007	0.1	94475.00	42.20	0	1	0
0709035 200220	1007	0.2	93350.00	42.28	0	1	0
0709135 200220	1007	0.3	92812.50	42.39	0	1	0
0709235 200220	1007	0.4	93000.00	42.42	0	1	0
0709335 200220	1007	0.5	89137.50	42.46	0	1	0
0709435 200220	1007	0.6	95187.50	42.32	0	1	0
0709535 200220	1007	0.7	91037.50	42.37	0	1	0
0709635 200220	1007	0.8	94762.50	42.31	0	1	0
0709735 200220	1007	0.9	91925.00	42.40	0	1	0
0709835 200220	1007	1.0	92525.00	42.38	0	1	0
0709935 200220	1007	1.1	91250.00	42.34	0	1	0
0710035 200220	1007	1.2	93975.00	42.19	0	1	0
0710135 200220	1007	1.3	93925.00	42.22	0	1	0
0710235 200220	1007	1.4	94350.00	42.27	0	1	0
0710335 200220	1007	1.5	92937.50	42.33	0	1	0
0710445 200220	1007	1.6	93600.00	42.50	0	1	0
0710545 200220	1007	1.7	92512.50	42.43	0	1	0
0710644 200220	1007	1.8	93562.50	42.50	0	1	0
0710744 200220	1007	1.9	90637.50	42.45	0	1	0
0710844 200220	1007	2.0	91762.50	42.39	0	1	0
0710944 200220	1007	2.1	92000.00	42.35	0	1	0
0711044 200220	1007	2.2	92687.50	42.39	0	1	0
0711144 200220	1007	2.3	93425.00	42.33	0	1	0
0711244 200220	1007	2.4	94212.50	42.31	0	1	0
0711344 200220	1007	2.5	95675.00	42.30	0	1	0
0711454 200220	1007	2.6	93600.00	42.42	0	1	0
0711554 200220	1007	2.7	94637.50	42.42	0	1	0
0711654 200220	1007	2.8	92825.00	42.52	0	1	0
0711754 200220	1007	2.9	94337.50	42.49	0	1	0
0711854 200220	1007	3.0	92637.50	42.65	0	1	0
0711954 200220	1007	3.1	92512.50	42.69	0	1	0
0712054 200220	1007	3.2	93412.50	42.71	0	1	0
0712154 200220	1007	3.3	91575.00	42.75	0	1	0
0712254 200220	1007	3.4	93350.00	42.66	0	1	0
0712354 200220	1007	3.5	90825.00	42.63	0	1	0
0712454 200220	1007	3.6	93887.50	42.41	0	1	0
0712563 200220	1007	3.7	93687.50	42.42	0	1	0
0712653 200220	1007	3.8	91125.00	42.38	0	1	0
0712763 200220	1007	3.9	94175.00	42.30	0	1	0
0712863 200220	1007	4.0	91312.50	42.29	0	1	0
0712963 200220	1007	4.1	91937.50	42.23	0	1	0
0713057 200220	1007	4.2	93837.50	42.21	0	1	0
0713157 200220	1007	4.3	92975.00	42.23	0	1	0
0713257 200220	1007	4.4	92925.00	42.29	0	1	0
0713357 200220	1007	4.5	93262.50	42.27	0	1	0
0713456 200220	1007	4.6	94412.50	42.38	0	1	0
0713566 200220	1007	4.7	91037.50	42.40	0	1	0
0713667 200220	1007	4.8	92412.50	42.28	0	1	0
0713766 200220	1007	4.9	93475.00	42.34	0	1	0
0713866 200220	1007	5.0	93400.00	42.31	0	1	0
0713966 200220	1007	5.1	91925.00	42.41	0	1	0
0714066 200220	1007	5.2	90400.00	42.40	0	1	0
0714166 200220	1007	5.3	94200.00	42.25	0	1	0
0714266 200220	1007	5.4	92850.00	42.31	0	1	0
0714366 200220	1007	5.5	94537.50	42.30	0	1	0
0714466 200220	1007	5.6	92737.50	42.36	0	1	0
0714576 200220	1007	5.7	94287.50	42.28	0	1	0
0714676 200220	1007	5.8	90175.00	42.43	0	1	0
0714776 200220	1007	5.9	91475.00	42.33	0	1	0
0714876 200220	1007	6.0	94775.00	42.24	0	1	0
0714976 200220	1007	6.1	91275.00	42.30	0	1	0
0715076 200220	1007	6.2	93575.00	42.27	0	1	0
0715176 200220	1007	6.3	93475.00	42.41	0	1	0
0715275 200220	1007	6.4	92300.00	42.38	0	1	0
0715375 200220	1007	6.5	91737.50	42.36	0	1	0
0715475 200220	1007	6.6	92375.00	42.23	0	1	0
0715575 200220	1007	6.7	92250.00	42.22	0	1	0
0715675 200220	1007	6.8	92850.00	42.12	0	1	0
0715775 200220	1007	6.9	93637.50	42.24	0	1	0
0715875 200220	1007	7.0	93337.50	42.34	0	1	0
0715985 200220	1007	7.1	94187.50	42.28	0	1	0
0716075 200220	1007	7.2	93125.00	42.41	0	1	0
0716175 200220	1007	7.3	91675.00	42.39	0	1	0
0716275 200220	1007	7.4	93937.50	42.31	0	1	0
0716375 200220	1007	7.5	92675.00	42.38	0	1	0
0716485 200220	1007	7.6	91062.50	42.42	0	1	0
0716585 200220	1007	7.7	92100.00	42.36	0	1	0
0716685 200220	1007	7.8	91325.00	42.36	0	1	0
0716785 200220	1007	7.9	89700.00	42.29	0	1	0
0716885 200220	1007	8.0	94412.50	42.11	0	1	0
0716985 200220	1007	8.1	89400.00	42.16	0	1	0
0717085 200220	1007	8.2	94637.50	41.94	0	1	0
0717184 200220	1007	8.3	92512.50	42.01	0	1	0
0717284 200220	1007	8.4	93900.00	42.05	0	1	0
0717384 200220	1007	8.5	92612.50	42.05	0	1	0
0717484 200220	1007	8.6	92825.00	42.04	0	1	0
0717594 200220	1007	8.7	90350.00	42.12	0	1	0
0717694 200220	1007	8.8	94850.00	42.05	0	1	0
0717794 200220	1007	8.9	92150.00	42.20	0	1	0
0717894 200220	1007	9.0	92937.50	42.31	0	1	0
0717994 200220	1007	9.1	91487.50	42.25	0	1	0
0718094 200220	1007	9.2	94787.50	42.34	0	1	0
0718194 200220	1007	9.3	92512.50	42.35	0	1	0
0718294 200220	1007	9.4	90850.00	42.35	0	1	0
0718394 200220	1007	9.5	92012.50	42.21	0	1	0
0718494 200220	1007	9.6	90825.00	42.18	0	1	0
0718604 200220	1007	9.7	93375.00	42.09	0	1	0
0718704 200220	1007	9.8	89675.00	42.23	0	1	0
0718804 200220	1007	9.9	91687.50	42.00	0	1	0
0718903 200220	1007	10.0	93812.50	41.98	0	1	0
0719003 200220	1007	10.1	94262.50	42.02	0	1	0
0719103 200220	1007	10.2	93900.00	42.14	0	1	0
0719203 200220	1007	10.3	91987.50	42.10	0	1	0
0719302 200220	1007	10.4	94425.00	42.08	0	1	0
0719402 200220	1007	10.5	93887.50	42.24	0	1	0
0719502 200220	1007	10.6	91787.50	42.32	0	1	0
0719602 200220	1007	10.7	93662.50	42.37	0	1	0
0719702 200220	1007	10.8	94937.50	42.38	0	1	0
0719802 200220	1007	10.9	91950.00	42.62	0	1	0
0719902 200220	1007	11.0	92062.50	42.63	0	1	0
0720012 200220	1007	11.1	92762.50	42.55	0	1	0
0720102 200220	1007	11.2	93575.00	42.48	0	1	0
0720202 200220	1007	11.3	92862.50	42.47	0	1	0
0720312 200220	1007	11.4	92637.50	42.51	0	1	0
0720402 200220	1007	11.5	92412.50	42.43	0	1	0
0720512 200220	1007	11.6	95225.00	42.36	0	1	0
0720612 200220	1007	11.7	90250.00	42.51	0	1	0
0720712 200220	1007	11.8	90950.00	42.36	0	1	0
0720812 200220	1007	11.9	92475.00	42.18	0	1	0
0720912 200220	1007	12.0	93650.00	42.20	0	1	0
0721012 200220	1007	12.1	93787.50	42.28	0	1	0
0721112 200220	1007	12.2	91825.00	42.32	0	1	0
0721211 200220	1007	12.3	92687.50	42.24	0	1	0
0721311 200220	1007	12.4	91262.50	42.24	0	1	0
0721411 200220	1007	12.5	93450.00	42.17	0	1	0
0721512 200220	1007	12.6	94987.50	42.22	0	1	0
0721621 200220	1007	12.7	93662.50	42.21	0	1	0
0721721 200220	1007	12.8	92262.50	42.36	0	1	0
0721821 200220	1007	12.9	92375.00	42.42	0	1	0
0721921 200220	1007	13.0	93087.50	42.42	0	1	0
0722021 200220	1007	13.1	92450.00	42.39	0	1	0
0722121 200220	1007	13.2	93737.50	42.33	0	1	0
0722221 200220	1007	13.3	93112.50	42.42	0	1	0
0722321 200220	1007	13.4	93500.00	42.44	0	1	0
0722421 200220	1007	13.5	91750.00	42.54	0	1	0
0722521 200220	1007	13.6	93150.00	42.46	0	1	0
0722631 200220	1007	13.7	91787.50	42.38	0	1	0
0722731 200220	1007	13.8	93075.00	42.29	0	1	0
0722831 200220	1007	13.9	91700.00	42.33	0	1	0
0722931 200220	1007	14.0	91387.50	42.30	0	1	0
0723031 200220	1007	14.1	90750.00	42.22	0	1	0
0723130 200220	1007	14.2	95500.00	42.15	0	1	0
0723231 200220	1007	14.3	93612.50	42.23	0	1	0
0723331 200220	1007	14.4	93237.50	42.25	0	1	0
0723430 200220	1007	14.5	92987.50	42.24	0	1	0
0723530 200220	1007	14.6	92087.50	42.29	0	1	0
0723630 200220	1007	14.7	92062.50	42.25	0	1	0
0723730 200220	1007	14.8	92787.50	42.26	0	1	0
0723830 200220	1007	14.9	91037.50	42.25	0	1	0
0723930 200220	1007	15.0	91812.50	42.22	0	1	0
0724040 200220	1007	15.1	94437.50	42.23	0	1	0
0724130 200220	1007	15.2	91575.00	42.40	0	1	0
0724230 200220	1007	15.3	95587.50	42.22	0	1	0
0724330 200220	1007	15.4	93787.50	42.31	0	1	0
0724430 200220	1007	15.5	94762.50	42.34	0	1	0
0724540 200220	1007	15.6	90662.50	42.42	0	1	0
0724640 200220	1007	15.7	92575.00	42.35	0	1	0
0724740 200220	1007	15.8	94162.50	42.38	0	1	0
0724840 200220	1007	15.9	92012.50	42.44	0	1	0
0724940 200220	1007	16.0	92750.00	42.48	0	1	0
0725039 200220	1007	16.1	91850.00	42.52	0	1	0
0725139 200220	1007	16.2	91925.00	42.41	0	1	0
0725240 200220	1007	16.3	93662.50	42.42	0	1	0
0725339 200220	1007	16.4	93200.00	42.34	0	1	0
0725439 200220	1007	16.5	92200.00	42.31	0	1	0
0725539 200220	1007	16.6	92962.50	42.19	0	1	0
0725649 200220	1007	16.7	93612.50	42.30	0	1	0
0725749 200220	1007	16.8	93450.00	42.35	0	1	0
0725849 200220	1007	16.9	93400.00	42.31	0	1	0
0725949 200220	1007	17.0	92937.50	42.38	0	1	0
0726049 200220	1007	17.1	92837.50	42.38	0	1	0
0726149 200220	1007	17.2	93287.50	42.43	0	1	0
0726249 200220	1007	17.3	92062.50	42.49	0	1	0
0726349 200220	1007	17.4	93700.00	42.42	0	1	0
0726449 200220	1007	17.5	91075.00	42.44	0	1	0
0726549 200220	1007	17.6	93962.50	42.39	0	1	0
0726659 200220	1007	17.7	93075.00	42.43	0	1	0
0726759 200220	1007	17.8	92437.50	42.41	0	1	0
0726858 200220	1007	17.9	94250.00	42.36	0	1	0
0726959 200220	1007	18.0	92875.00	42.40	0	1	0
0727058 200220	1007	18.1	93175.00	42.40	0	1	0
0727158 200220	1007	18.2	94187.50	42.42	0	1	0
0727258 200220	1007	18.3	91112.50	42.46	0	1	0
0727358 200220	1007	18.4	91312.50	42.41	0	1	0
0727458 200220	1007	18.5	92350.00	42.31	0	1	0
0727558 200220	1007	18.6	92287.50	42.36	0	1	0
0727658 200220	1007	18.7	92737.50	42.29	0	1	0
0727758 200220	1007	18.8	93225.00	42.27	0	1	0
0727858 200220	1007	18.9	93250.00	42.31	0	1	0
0727958 200220	1007	19.0	90825.00	42.26	0	1	0
0728068 200220	1007	19.1	93087.50	42.17	0	1	0
0728158 200220	1007	19.2	93262.50	42.17	0	1	0
0728258 200220	1007	19.3	93250.00	42.13	0	1	0
0728358 200220	1007	19.4	93375.00	42.22	0	1	0
0728458 200220	1007	19.5	92437.50	42.31	0	1	0
0728568 200220	1007	19.6	91200.00	42.32	0	1	0
0728668 200220	1007	19.7	93762.50	42.27	0	1	0
0728767 200220	1007	19.8	92287.50	42.32	0	1	0
0728867 200220	1007	19.9	94087.50	42.27	0	1	0
0728967 200220	1007	20.0	93800.00	42.31	0	1	0
0729067 200220	1007	20.1	92925.00	42.44	0	1	0
0729167 200220	1007	20.2	90575.00	42.44	0	1	0
0729267 200220	1007	20.3	91650.00	42.32	0	1	0
0729367 200220	1007	20.4	93987.50	42.24	0	1	0
0729467 200220	1007	20.5	92212.50	42.27	0	1	0
0729567 200220	1007	20.6	93337.50	42.26	0	1	0
0729677 200220	1007	20.7	91750.00	42.36	0	1	0
0729777 200220	1007	20.8	93125.00	42.27	0	1	0
0729877 200220	1007	20.9	91900.00	42.31	0	1	0
0729977 200220	1007	21.0	92187.50	42.21	0	1	0
0730077 200220	1007	21.1	92912.50	42.13	0	1	0
0730177 200220	1007	21.2	93150.00	42.13	0	1	0
0730277 200220	1007	21.3	93600.00	42.25	0	1	0
0730377 200220	1007	21.4	90800.00	42.34	0	1	0
0730477 200220	1007	21.5	91800.00	42.19	0	1	0
0730576 200220	1007	21.6	94475.00	42.18	0	1	0
0730686 200220	1007	21.7	93375.00	42.23	0	1	0
0730786 200220	1007	21.8	91200.00	42.30	0	1	0
0730886 200220	1007	21.9	92050.00	42.21	0	1	0
0730986 200220	1007	22.0	92687.50	42.22	0	1	0
0731086 200220	1007	22.1	93712.50	42.24	0	1	0
0731186 200220	1007	22.2	94725.00	42.28	0	1	0
0731286 200220	1007	22.3	92625.00	42.35	0	1	0
0731386 200220	1007	22.4	91450.00	42.31	0	1	0
0731486 200220	1007	22.5	92312.50	42.33	0	1	0
0731586 200220	1007	22.6	91837.50	42.36	0	1	0
0731686 200220	1007	22.7	90975.00	42.24	0	1	0
0731786 200220	1007	22.8	90587.50	42.13	0	1	0
0731886 200220	1007	22.9	92962.50	42.10	0	1	0
0731986 200220	1007	23.0	91987.50	42.14	0	1	0
0732086 200220	1007	23.1	93587.50	42.11	0	1	0
0732186 200220	1007	23.2	92425.00	42.11	0	1	0
0732286 200220	1007	23.3	93025.00	42.00	0	1	0
0732386 200220	1007	23.4	93300.00	42.02	0	1	0
0732485 200220	1007	23.5	93525.00	42.10	0	1	0
0732585 200220	1007	23.6	93375.00	42.16	0	1	0
0732695 200220	1007	23.7	92175.00	42.23	0	1	0
0732795 200220	1007	23.8	91050.00	42.28	0	1	0
0732895 200220	1007	23.9	94262.50	42.30	0	1	0
0732995 200220	1007	24.0	94562.50	42.36	0	1	0
0733095 200220	1007	24.1	93437.50	42.48	0	1	0
0733195 200220	1007	24.2	92337.50	42.47	0	1	0
0733295 200220	1007	24.3	94250.00	42.47	0	1	0
0733395 200220	1007	24.4	93812.50	42.52	0	1	0
0733495 200220	1007	24.5	94950.00	42.55	0	1	0
0733595 200220	1007	24.6	89587.50	42.61	0	1	0
0733705 200220	1007	24.7	91412.50	42.44	0	1	0
0733805 200220	1007	24.8	93375.00	42.40	0	1	0
0733905 200220	1007	24.9	93450.00	42.51	0	1	0
0734005 200220	1007	25.0	93187.50	42.47	0	1	0
0734105 200220	1007	25.1	92237.50	42.41	0	1	0
0734205 200220	1007	25.2	95525.00	42.36	0	1	0
0734304 200220	1007	25.3	90562.50	42.50	0	1	0
0734404 200220	1007	25.4	94100.00	42.33	0	1	0
0734504 200220	1007	25.5	92837.50	42.35	0	1	0
0734604 200220	1007	25.6	93600.00	42.25	0	1	0
0734714 200220	1007	25.7	90700.00	42.43	0	1	0
0734814 200220	1007	25.8	92962.50	42.40	0	1	0
0734914 200220	1007	25.9	91862.50	42.38	0	1	0
0735014 200220	1007	26.0	93862.50	42.31	0	1	0
0735114 200220	1007	26.1	92975.00	42.34	0	1	0
0735214 200220	1007	26.2	92062.50	42.37	0	1	0
0735314 200220	1007	26.3	90862.50	42.22	0	1	0
0735414 200220	1007	26.4	93937.50	42.23	0	1	0
0735514 200220	1007	26.5	91900.00	42.22	0	1	0
0735614 200220	1007	26.6	93737.50	42.18	0	1	0
0735714 200220	1007	26.7	93250.00	42.19	0	1	0
0735814 200220	1007	26.8	93300.00	42.30	0	1	0
0735914 200220	1007	26.9	92587.50	42.32	0	1	0
0736014 200220	1007	27.0	94050.00	42.35	0	1	0
0736114 200220	1007	27.1	92950.00	42.36	0	1	0
0736213 200220	1007	27.2	94812.50	42.36	0	1	0
0736314 200220	1007	27.3	92287.50	42.48	0	1	0
0736413 200220	1007	27.4	90037.50	42.55	0	1	0
0736513 200220	1007	27.5	92062.50	42.37	0	1	0
0736613 200220	1007	27.6	91462.50	42.38	0	1	0
0736723 200220	1007	27.7	92537.50	42.28	0	1	0
0736823 200220	1007	27.8	89837.50	42.24	0	1	0
0736923 200220	1007	27.9	93925.00	42.09	0	1	0
0737023 200220	1007	28.0	93425.00	42.15	0	1	0
0737123 200220	1007	28.1	93250.00	42.12	0	1	0
0737223 200220	1007	28.2	94100.00	42.13	0	1	0
0737323 200220	1007	28.3	92700.00	42.10	0	1	0
0737423 200220	1007	28.4	92937.50	42.12	0	1	0
0737523 200220	1007	28.5	92925.00	42.25	0	1	0
0737623 200220	1007	28.6	91212.50	42.29	0	1	0
0737733 200220	1007	28.7	92337.50	42.28	0	1	0
0737833 200220	1007	28.8	92000.00	42.27	0	1	0
0737933 200220	1007	28.9	93800.00	42.37	0	1	0
0738033 200220	1007	29.0	93212.50	42.36	0	1	0
0738132 200220	1007	29.1	92600.00	42.35	0	1	0
0738233 200220	1007	29.2	92550.00	42.32	0	1	0
0738332 200220	1007	29.3	92462.50	42.25	0	1	0
0738432 200220	1007	29.4	92687.50	42.24	0	1	0
0738532 200220	1007	29.5	93662.50	42.23	0	1	0
0738632 200220	1007	29.6	92687.50	42.26	0	1	0
0738732 200220	1007	29.7	93187.50	42.33	0	1	0
0738832 200220	1007	29.8	91475.00	42.37	0	1	0
0738942 200220	1007	29.9	92637.50	42.34	0	1	0
0739032 200220	1007	30.0	95125.00	42.29	0	1	0
0739142 200220	1007	30.1	92025.00	42.38	0	1	0
0739242 200220	1007	30.2	92312.50	42.35	0	1	0
0739332 200220	1007	30.3	94450.00	42.34	0	1	0
0739442 200220	1007	30.4	92262.50	42.43	0	1	0
0739542 200220	1007	30.5	92762.50	42.41	0	1	0
0739642 200220	1007	30.6	90475.00	42.37	0	1	0
0739742 200220	1007	30.7	91212.50	42.27	0	1	0
0739842 200220	1007	30.8	90875.00	42.18	0	1	0
0739942 200220	1007	30.9	92525.00	42.16	0	1	0
0740041 200220	1007	31.0	93100.00	42.15	0	1	0
0740142 200220	1007	31.1	94425.00	42.06	0	1	0
0740241 200220	1007	31.2	93462.50	42.17	0	1	0
0740341 200220	1007	31.3	92725.00	42.22	0	1	0
0740441 200220	1007	31.4	93187.50	42.14	0	1	0
0740541 200220	1007	31.5	93725.00	42.18	0	1	0
0740641 200220	1007	31.6	92425.00	42.23	0	1	0
0740751 200220	1007	31.7	94012.50	42.31	0	1	0
0740851 200220	1007	31.8	92525.00	42.44	0	1	0
0740951 200220	1007	31.9	92850.00	42.52	0	1	0
0741051 200220	1007	32.0	93875.00	42.53	0	1	0
0741151 200220	1007	32.1	90212.50	42.56	0	1	0
0741251 200220	1007	32.2	94050.00	42.37	0	1	0
0741351 200220	1007	32.3	93025.00	42.40	0	1	0
0741451 200220	1007	32.4	93637.50	42.41	0	1	0
0741551 200220	1007	32.5	94187.50	42.44	0	1	0
0741651 200220	1007	32.6	93512.50	42.46	0	1	0
0741761 200220	1007	32.7	92350.00	42.50	0	1	0
0741861 200220	1007	32.8	91762.50	42.43	0	1	0
0741961 200220	1007	32.9	95812.50	42.40	0	1	0
0742060 200220	1007	33.0	95012.50	42.53	0	1	0
0742160 200220	1007	33.1	91962.50	42.58	0	1	0
0742260 200220	1007	33.2	92087.50	42.66	0	1	0
0742360 200220	1007	33.3	92150.00	42.57	0	1	0
0742460 200220	1007	33.4	94900.00	42.53	0	1	0
0742560 200220	1007	33.5	91437.50	42.59	0	1	0
0742660 200220	1007	33.6	93925.00	42.46	0	1	0
0742760 200220	1007	33.7	93562.50	42.48	0	1	0
0742860 200220	1007	33.8	90625.00	42.54	0	1	0
0742960 200220	1007	33.9	94462.50	42.49	0	1	0
0743060 200220	1007	34.0	92325.00	42.43	0	1	0
0743170 200220	1007	34.1	93237.50	42.30	0	1	0
0743260 200220	1007	34.2	92575.00	42.36	0	1	0
0743360 200220	1007	34.3	91762.50	42.38	0	1	0
0743470 200220	1007	34.4	92425.00	42.37	0	1	0
0743560 200220	1007	34.5	93237.50	42.26	0	1	0
0743669 200220	1007	34.6	92237.50	42.34	0	1	0
0743770 200220	1007	34.7	94112.50	42.26	0	1	0
0743870 200220	1007	34.8	92925.00	42.28	0	1	0
0743969 200220	1007	34.9	94262.50	42.39	0	1	0
0744069 200220	1007	35.0	92775.00	42.38	0	1	0
0744169 200220	1007	35.1	93262.50	42.40	0	1	0
0744269 200220	1007	35.2	92662.50	42.40	0	1	0
0744369 200220	1007	35.3	92525.00	42.40	0	1	0
0744469 200220	1007	35.4	91137.50	42.44	0	1	0
0744569 200220	1007	35.5	93712.50	42.38	0	1	0
0744669 200220	1007	35.6	92525.00	42.40	0	1	0
0744779 200220	1007	35.7	94662.50	42.42	0	1	0
0744879 200220	1007	35.8	92737.50	42.44	0	1	0
0744979 200220	1007	35.9	91875.00	42.43	0	1	0
0745079 200220	1007	36.0	91637.50	42.32	0	1	0
0745179 200220	1007	36.1	93625.00	42.27	0	1	0
0745279 200220	1007	36.2	91350.00	42.29	0	1	0
0745379 200220	1007	36.3	94387.50	42.23	0	1	0
0745479 200220	1007	36.4	93050.00	42.31	0	1	0
0745579 200220	1007	36.5	91312.50	42.40	0	1	0
0745678 200220	1007	36.6	93612.50	42.29	0	1	0
0745788 200220	1007	36.7	92750.00	42.34	0	1	0
0745888 200220	1007	36.8	92687.50	42.26	0	1	0
0745988 200220	1007	36.9	93850.00	42.25	0	1	0
0746088 200220	1007	37.0	92237.50	42.34	0	1	0
0746188 200220	1007	37.1	93850.00	42.37	0	1	0
0746288 200220	1007	37.2	92750.00	42.38	0	1	0
0746388 200220	1007	37.3	92850.00	42.44	0	1	0
0746488 200220	1007	37.4	93287.50	42.37	0	1	0
0746588 200220	1007	37.5	93475.00	42.38	0	1	0
0746688 200220	1007	37.6	92500.00	42.48	0	1	0
0746788 200220	1007	37.7	91450.00	42.43	0	1	0
0746888 200220	1007	37.8	93812.50	42.37	0	1	0
0746988 200220	1007	37.9	92300.00	42.42	0	1	0
0747088 200220	1007	38.0	94412.50	42.35	0	1	0
0747198 200220	1007	38.1	93437.50	42.45	0	1	0
0747288 200220	1007	38.2	90412.50	42.43	0	1	0
0747387 200220	1007	38.3	92512.50	42.33	0	1	0
0747487 200220	1007	38.4	94525.00	42.31	0	1	0
0747587 200220	1007	38.5	92212.50	42.37	0	1	0
0747697 200220	1007	38.6	94437.50	42.31	0	1	0
0747797 200220	1007	38.7	92912.50	42.40	0	1	0
0747897 200220	1007	38.8	92937.50	42.46	0	1	0
0747997 200220	1007	38.9	91737.50	42.42	0	1	0
0748097 200220	1007	39.0	92425.00	42.40	0	1	0
0748197 200220	1007	39.1	93775.00	42.31	0	1	0
0748297 200220	1007	39.2	94137.50	42.32	0	1	0
0748397 200220	1007	39.3	91750.00	42.49	0	1	0
0748497 200220	1007	39.4	91612.50	42.46	0	1	0
0748597 200220	1007	39.5	92762.50	42.33	0	1	0
0748697 200220	1007	39.6	93975.00	42.35	0	1	0
0748807 200220	1007	39.7	90562.50	42.33	0	1	0
0748907 200220	1007	39.8	93425.00	42.23	0	1	0
0749007 200220	1007	39.9	92450.00	42.25	0	1	0
0749107 200220	1007	40.0	90425.00	42.28	0	1	0
0749207 200220	1007	40.1	92975.00	42.19	0	1	0
0749306 200220	1007	40.2	90562.50	42.15	0	1	0
0749406 200220	1007	40.3	91837.50	41.99	0	1	0
0749506 200220	1007	40.4	93700.00	42.00	0	1	0
0749606 200220	1007	40.5	91325.00	42.09	0	1	0
0749706 200220	1007	40.6	92412.50	42.03	0	1	0
0749816 200220	1007	40.7	92950.00	41.96	0	1	0
0749916 200220	1007	40.8	90125.00	42.06	0	1	0
0750016 200220	1007	40.9	92650.00	41.91	0	1	0
0750116 200220	1007	41.0	91475.00	41.92	0	1	0
0750216 200220	1007	41.1	90900.00	41.97	0	1	0
0750316 200220	1007	41.2	92575.00	41.88	0	1	0
0750416 200220	1007	41.3	92912.50	41.97	0	1	0
0750516 200220	1007	41.4	91462.50	42.02	0	1	0
0750616 200220	1007	41.5	92425.00	41.92	0	1	0
0750716 200220	1007	41.6	95850.00	41.96	0	1	0
0750816 200220	1007	41.7	93250.00	42.12	0	1	0
0750916 200220	1007	41.8	93937.50	42.13	0	1	0
0751016 200220	1007	41.9	92912.50	42.30	0	1	0
0751116 200220	1007	42.0	92525.00	42.32	0	1	0
0751225 200220	1007	42.1	93512.50	42.36	0	1	0
0751316 200220	1007	42.2	93612.50	42.48	0	1	0
0751415 200220	1007	42.3	92087.50	42.53	0	1	0
0751515 200220	1007	42.4	91150.00	42.49	0	1	0
0751615 200220	1007	42.5	91225.00	42.48	0	1	0
0751725 200220	1007	42.6	92287.50	42.42	0	1	0
0751825 200220	1007	42.7	94537.50	42.26	0	1	0
0751925 200220	1007	42.8	91887.50	42.32	0	1	0
0752025 200220	1007	42.9	91612.50	42.23	0	1	0
0752125 200220	1007	43.0	91462.50	42.17	0	1	0
0752225 200220	1007	43.1	92312.50	42.12	0	1	0
0752325 200220	1007	43.2	92837.50	42.07	0	1	0
0752425 200220	1007	43.3	93625.00	42.03	0	1	0
0752525 200220	1007	43.4	94362.50	42.10	0	1	0
0752625 200220	1007	43.5	92100.00	42.25	0	1	0
0752725 200220	1007	43.6	92512.50	42.29	0	1	0
0752835 200220	1007	43.7	92900.00	42.30	0	1	0
0752935 200220	1007	43.8	92087.50	42.22	0	1	0
0753034 200220	1007	43.9	91487.50	42.23	0	1	0
0753135 200220	1007	44.0	93500.00	42.23	0	1	0
0753235 200220	1007	44.1	91562.50	42.32	0	1	0
0753334 200220	1007	44.2	91825.00	42.28	0	1	0
0753434 200220	1007	44.3	93875.00	42.24	0	1	0
0753534 200220	1007	44.4	92362.50	42.25	0	1	0
0753634 200220	1007	44.5	93562.50	42.16	0	1	0
0753734 200220	1007	44.6	92575.00	42.23	0	1	0
0753844 200220	1007	44.7	92762.50	42.23	0	1	0
0753944 200220	1007	44.8	93600.00	42.22	0	1	0
0754044 200220	1007	44.9	92500.00	42.29	0	1	0
0754144 200220	1007	45.0	94200.00	42.34	0	1	0
0754244 200220	1007	45.1	91975.00	42.37	0	1	0
0754344 200220	1007	45.2	94062.50	42.39	0	1	0
0754444 200220	1007	45.3	95012.50	42.49	0	1	0
0754544 200220	1007	45.4	92437.50	42.54	0	1	0
0754644 200220	1007	45.5	90712.50	42.54	0	1	0
0754744 200220	1007	45.6	92737.50	42.41	0	1	0
0754844 200220	1007	45.7	90675.00	42.42	0	1	0
0754944 200220	1007	45.8	93312.50	42.33	0	1	0
0755043 200220	1007	45.9	92775.00	42.31	0	1	0
0755144 200220	1007	46.0	91575.00	42.33	0	1	0
0755243 200220	1007	46.1	92900.00	42.21	0	1	0
0755343 200220	1007	46.2	92175.00	42.25	0	1	0
0755443 200220	1007	46.3	94700.00	42.16	0	1	0
0755543 200220	1007	46.4	93725.00	42.15	0	1	0
0755643 200220	1007	46.5	90837.50	42.21	0	1	0
0755743 200220	1007	46.6	92650.00	42.21	0	1	0
0755853 200220	1007	46.7	92900.00	42.21	0	1	0
0755953 200220	1007	46.8	90312.50	42.31	0	1	0
0756053 200220	1007	46.9	91087.50	42.17	0	1	0
0756153 200220	1007	47.0	92637.50	42.10	0	1	0
0756253 200220	1007	47.1	91350.00	42.15	0	1	0
0756353 200220	1007	47.2	94087.50	42.08	0	1	0
0756453 200220	1007	47.3	96562.50	42.16	0	1	0
0756553 200220	1007	47.4	94325.00	42.25	0	1	0
0756653 200220	1007	47.5	93200.00	42.27	0	1	0
0756753 200220	1007	47.6	93062.50	42.38	0	1	0
0756863 200220	1007	47.7	91650.00	42.40	0	1	0
0756962 200220	1007	47.8	91125.00	42.34	0	1	0
0757062 200220	1007	47.9	92462.50	42.38	0	1	0
0757162 200220	1007	48.0	91862.50	42.44	0	1	0
0757262 200220	1007	48.1	92750.00	42.41	0	1	0
0757362 200220	1007	48.2	94112.50	42.47	0	1	0
0757462 200220	1007	48.3	89687.50	42.47	0	1	0
0757562 200220	1007	48.4	92762.50	42.16	0	1	0
0757662 200220	1007	48.5	93612.50	42.09	0	1	0
0757762 200220	1007	48.6	92725.00	42.11	0	1	0
0757872 200220	1007	48.7	94337.50	42.09	0	1	0
0757962 200220	1007	48.8	92712.50	42.21	0	1	0
0758072 200220	1007	48.9	93150.00	42.29	0	1	0
0758172 200220	1007	49.0	93050.00	42.32	0	1	0
0758272 200220	1007	49.1	91225.00	42.37	0	1	0
0758372 200220	1007	49.2	94562.50	42.30	0	1	0
0758472 200220	1007	49.3	90762.50	42.32	0	1	0
0758572 200220	1007	49.4	93237.50	42.37	0	1	0
0758671 200220	1007	49.5	92025.00	42.39	0	1	0
0758771 200220	1007	49.6	91700.00	42.32	0	1	0
0758871 200220	1007	49.7	93162.50	42.27	0	1	0
0758971 200220	1007	49.8	93700.00	42.22	0	1	0
0759071 200220	1007	49.9	90525.00	42.27	0	1	0
0759171 200220	1007	50.0	91662.50	42.15	0	1	0
0759271 200220	1007	50.1	89862.50	42.09	0	1	0
0759371 200220	1007	50.2	91937.50	42.02	0	1	0
0759471 200220	1007	50.3	91350.00	41.91	0	1	0
0759571 200220	1007	50.4	92937.50	41.93	0	1	0
0759671 200220	1007	50.5	92587.50	41.92	0	1	0
0759771 200220	1007	50.6	91162.50	41.94	0	1	0
0759881 200220	1007	50.7	90850.00	41.92	0	1	0
0759981 200220	1007	50.8	92100.00	41.82	0	1	0
0800081 200220	1007	50.9	91400.00	41.74	0	1	0
0800181 200220	1007	51.0	92900.00	41.78	0	1	0
0800281 200220	1007	51.1	95400.00	41.84	0	1	0
0800381 200220	1007	51.2	92237.50	42.09	0	1	0
0800481 200220	1007	51.3	94125.00	42.10	0	1	0
0800580 200220	1007	51.4	94425.00	42.23	0	1	0
0800680 200220	1007	51.5	91875.00	42.29	0	1	0
0800780 200220	1007	51.6	92650.00	42.26	0	1	0
0800890 200220	1007	51.7	91725.00	42.33	0	1	0
0800990 200220	1007	51.8	91262.50	42.37	0	1	0
0801090 200220	1007	51.9	94112.50	42.33	0	1	0
0801190 200220	1007	52.0	93162.50	42.45	0	1	0
0801290 200220	1007	52.1	93362.50	42.46	0	1	0
0801390 200220	1007	52.2	93000.00	42.37	0	1	0
0801490 200220	1007	52.3	93337.50	42.41	0	1	0
0801590 200220	1007	52.4	92950.00	42.37	0	1	0
0801690 200220	1007	52.5	93162.50	42.30	0	1	0
0801790 200220	1007	52.6	91625.00	42.36	0	1	0
0801890 200220	1007	52.7	91550.00	42.32	0	1	0
0801990 200220	1007	52.8	92600.00	42.31	0	1	0
0802090 200220	1007	52.9	94012.50	42.37	0	1	0
0802190 200220	1007	53.0	93237.50	42.36	0	1	0
0802300 200220	1007	53.1	90762.50	42.37	0	1	0
0802389 200220	1007	53.2	92725.00	42.25	0	1	0
0802489 200220	1007	53.3	92100.00	42.24	0	1	0
0802599 200220	1007	53.4	92700.00	42.18	0	1	0
0802699 200220	1007	53.5	91675.00	42.17	0	1	0
0802799 200220	1007	53.6	92612.50	42.10	0	1	0
0802899 200220	1007	53.7	93537.50	42.15	0	1	0
0802999 200220	1007	53.8	90237.50	42.24	0	1	0
0803099 200220	1007	53.9	92687.50	42.13	0	1	0
0803199 200220	1007	54.0	94975.00	42.07	0	1	0
0803299 200220	1007	54.1	94225.00	42.15	0	1	0
0803399 200220	1007	54.2	91675.00	42.31	0	1	0
0803499 200220	1007	54.3	92500.00	42.26	0	1	0
0803599 200220	1007	54.4	93962.50	42.28	0	1	0
0803699 200220	1007	54.5	93625.00	42.33	0	1	0
0803799 200220	1007	54.6	93037.50	42.42	0	1	0
0803899 200220	1007	54.7	93825.00	42.44	0	1	0
0804009 200220	1007	54.8	90812.50	42.45	0	1	0
0804109 200220	1007	54.9	91400.00	42.48	0	1	0
0804209 200220	1007	55.0	93200.00	42.42	0	1	0
0804308 200220	1007	55.1	91825.00	42.34	0	1	0
0804408 200220	1007	55.2	90987.50	42.23	0	1	0
0804508 200220	1007	55.3	92200.00	42.20	0	1	0
0804608 200220	1007	55.4	93225.00	42.19	0	1	0
0804708 200220	1007	55.5	91075.00	42.16	0	1	0
0804808 200220	1007	55.6	92612.50	42.04	0	1	0
0804908 200220	1007	55.7	92462.50	42.02	0	1	0
0805018 200220	1007	55.8	92975.00	41.96	0	1	0
0805118 200220	1007	55.9	93987.50	42.06	0	1	0
0805218 200220	1007	56.0	91225.00	42.17	0	1	0
0805318 200220	1007	56.1	91100.00	42.09	0	1	0
0805418 200220	1007	56.2	92962.50	42.05	0	1	0
0805518 200220	1007	56.3	92887.50	42.14	0	1	0
0805618 200220	1007	56.4	92262.50	42.17	0	1	0
0805718 200220	1007	56.5	91400.00	42.13	0	1	0
0805818 200220	1007	56.6	92287.50	42.14	0	1	0
0805918 200220	1007	56.7	92812.50	42.13	0	1	0
0806018 200220	1007	56.8	92775.00	42.15	0	1	0
0806118 200220	1007	56.9	93175.00	42.14	0	1	0
0806217 200220	1007	57.0	93075.00	42.10	0	1	0
0806328 200220	1007	57.1	93662.50	42.18	0	1	0
0806417 200220	1007	57.2	93150.00	42.30	0	1	0
0806517 200220	1007	57.3	92950.00	42.31	0	1	0
0806617 200220	1007	57.4	92775.00	42.31	0	1	0
0806717 200220	1007	57.5	92600.00	42.33	0	1	0
0806827 200220	1007	57.6	93050.00	42.39	0	1	0
0806917 200220	1007	57.7	93475.00	42.42	0	1	0
0807027 200220	1007	57.8	93587.50	42.45	0	1	0
0807127 200220	1007	57.9	90750.00	42.49	0	1	0
0807227 200220	1007	58.0	92975.00	42.38	0	1	0
0807327 200220	1007	58.1	91625.00	42.37	0	1	0
0807427 200220	1007	58.2	93075.00	42.28	0	1	0
0807527 200220	1007	58.3	94925.00	42.28	0	1	0
0807627 200220	1007	58.4	92737.50	42.37	0	1	0
0807727 200220	1007	58.5	90087.50	42.37	0	1	0
0807827 200220	1007	58.6	92125.00	42.25	0	1	0
0807927 200220	1007	58.7	92137.50	42.21	0	1	0
0808037 200220	1007	58.8	92237.50	42.15	0	1	0
0808137 200220	1007	58.9	91100.00	42.09	0	1	0
0808236 200220	1007	59.0	93887.50	42.11	0	1	0
0808336 200220	1007	59.1	92275.00	42.15	0	1	0
0808436 200220	1007	59.2	93550.00	42.18	0	1	0
0808536 200220	1007	59.3	92662.50	42.20	0	1	0
0808636 200220	1007	59.4	90487.50	42.10	0	1	0
0808736 200220	1007	59.5	93712.50	41.99	0	1	0
0808836 200220	1007	59.6	92262.50	42.16	0	1	0
0808936 200220	1007	59.7	92012.50	42.16	0	1	0
0809046 200220	1007	59.8	92100.00	42.16	0	1	0
0809146 200220	1007	59.9	92562.50	42.15	0	1	0
0809247 200220	1008	0.0	93925.00	42.22	0	1	0
0809347 200220	1008	0.1	93212.50	42.22	0	1	0
0809447 200220	1008	0.2	88850.00	42.26	0	1	0
0809546 200220	1008	0.3	93300.00	42.05	0	1	0
0809646 200220	1008	0.4	91100.00	42.08	0	1	0
0809747 200220	1008	0.5	93637.50	42.11	0	1	0
0809846 200220	1008	0.6	87975.00	42.10	0	1	0
0809946 200220	1008	0.7	94075.00	41.91	0	1	0
0810046 200220	1008	0.8	92450.00	42.00	0	1	0
0810146 200220	1008	0.9	90362.50	42.02	0	1	0
0810246 200220	1008	1.0	93625.00	41.92	0	1	0
0810346 200220	1008	1.1	91875.00	41.91	0	1	0
0810446 200220	1008	1.2	90937.50	41.85	0	1	0
0810546 200220	1008	1.3	92575.00	41.94	0	1	0
0810646 200220	1008	1.4	92037.50	41.91	0	1	0
0810746 200220	1008	1.5	94187.50	41.95	0	1	0
0810846 200220	1008	1.6	94025.00	41.97	0	1	0
0810946 200220	1008	1.7	93437.50	42.25	0	1	0
0811056 200220	1008	1.8	91287.50	42.22	0	1	0
0811156 200220	1008	1.9	91400.00	42.17	0	1	0
0811256 200220	1008	2.0	90075.00	42.21	0	1	0
0811356 200220	1008	2.1	91287.50	42.05	0	1	0
0811456 200220	1008	2.2	93475.00	42.03	0	1	0
0811555 200220	1008	2.3	91437.50	42.14	0	1	0
0811656 200220	1008	2.4	92462.50	42.09	0	1	0
0811755 200220	1008	2.5	94262.50	42.11	0	1	0
0811855 200220	1008	2.6	92425.00	42.11	0	1	0
0811955 200220	1008	2.7	93675.00	42.04	0	1	0
0812065 200220	1008	2.8	91250.00	42.05	0	1	0
0812165 200220	1008	2.9	94275.00	42.05	0	1	0
0812265 200220	1008	3.0	91700.00	42.18	0	1	0
0812365 200220	1008	3.1	92562.50	42.25	0	1	0
0812465 200220	1008	3.2	90425.00	42.31	0	1	0
0812565 200220	1008	3.3	92112.50	42.17	0	1	0
0812665 200220	1008	3.4	92375.00	42.20	0	1	0
0812765 200220	1008	3.5	92875.00	42.20	0	1	0
0812865 200220	1008	3.6	92012.50	42.14	0	1	0
0812965 200220	1008	3.7	94125.00	42.12	0	1	0
0813069 200220	1008	3.8	92400.00	42.14	0	1	0
0813169 200220	1008	3.9	93100.00	42.19	0	1	0
0813269 200220	1008	4.0	90825.00	42.14	0	1	0
0813369 200220	1008	4.1	92450.00	42.10	0	1	0
0813468 200220	1008	4.2	90575.00	42.09	0	1	0
0813568 200220	1008	4.3	92687.50	42.10	0	1	0
0813668 200220	1008	4.4	92850.00	42.12	0	1	0
0813768 200220	1008	4.5	91825.00	42.15	0	1	0
0813868 200220	1008	4.6	91950.00	42.10	0	1	0
0813968 200220	1008	4.7	92587.50	42.10	0	1	0
0814078 200220	1008	4.8	92212.50	42.03	0	1	0
0814178 200220	1008	4.9	91975.00	42.02	0	1	0
0814278 200220	1008	5.0	93137.50	41.97	0	1	0
0814378 200220	1008	5.1	91912.50	42.07	0	1	0
0814478 200220	1008	5.2	90487.50	42.05	0	1	0
0814578 200220	1008	5.3	92625.00	42.04	0	1	0
0814678 200220	1008	5.4	94075.00	42.04	0	1	0
0814778 200220	1008	5.5	93350.00	42.10	0	1	0
0814878 200220	1008	5.6	92112.50	42.16	0	1	0
0814978 200220	1008	5.7	92887.50	42.17	0	1	0
0815088 200220	1008	5.8	91425.00	42.18	0	1	0
0815187 200220	1008	5.9	91475.00	42.15	0	1	0
0815287 200220	1008	6.0	94775.00	42.13	0	1	0
0815387 200220	1008	6.1	93250.00	42.20	0	1	0
0815487 200220	1008	6.2	94675.00	42.26	0	1	0
0815587 200220	1008	6.3	93200.00	42.45	0	1	0
0815687 200220	1008	6.4	92412.50	42.48	0	1	0
0815787 200220	1008	6.5	93400.00	42.40	0	1	0
0815887 200220	1008	6.6	91525.00	42.40	0	1	0
0815987 200220	1008	6.7	92575.00	42.38	0	1	0
0816087 200220	1008	6.8	91525.00	42.36	0	1	0
0816187 200220	1008	6.9	92112.50	42.37	0	1	0
0816287 200220	1008	7.0	93862.50	42.40	0	1	0
0816387 200220	1008	7.1	93137.50	42.35	0	1	0
0816487 200220	1008	7.2	96762.50	42.35	0	1	0
0816587 200220	1008	7.3	92875.00	42.44	0	1	0
0816687 200220	1008	7.4	91225.00	42.43	0	1	0
0816787 200220	1008	7.5	92125.00	42.37	0	1	0
0816887 200220	1008	7.6	95200.00	42.32	0	1	0
0816986 200220	1008	7.7	92775.00	42.48	0	1	0
0817096 200220	1008	7.8	91450.00	42.49	0	1	0
0817196 200220	1008	7.9	90662.50	42.49	0	1	0
0817296 200220	1008	8.0	93000.00	42.42	0	1	0
0817396 200220	1008	8.1	95975.00	42.38	0	1	0
0817496 200220	1008	8.2	94425.00	42.51	0	1	0
0817596 200220	1008	8.3	91750.00	42.41	0	1	0
0817696 200220	1008	8.4	91175.00	42.36	0	1	0
0817796 200220	1008	8.5	91700.00	42.35	0	1	0
0817896 200220	1008	8.6	94212.50	42.34	0	1	0
0817996 200220	1008	8.7	96300.00	42.29	0	1	0
0818106 200220	1008	8.8	95675.00	42.45	0	1	0
0818206 200220	1008	8.9	90800.00	42.64	0	1	0
0818306 200220	1008	9.0	92462.50	42.65	0	1	0
0818406 200220	1008	9.1	91362.50	42.62	0	1	0
0818506 200220	1008	9.2	93462.50	42.41	0	1	0
0818606 200220	1008	9.3	91150.00	42.37	0	1	0
0818706 200220	1008	9.4	91400.00	42.34	0	1	0
0818806 200220	1008	9.5	93300.00	42.35	0	1	0
0818905 200220	1008	9.6	91825.00	42.43	0	1	0
0819005 200220	1008	9.7	91075.00	42.32	0	1	0
0819105 200220	1008	9.8	92187.50	42.08	0	1	0
0819215 200220	1008	9.9	92312.50	41.93	0	1	0
0819315 200220	1008	10.0	91375.00	41.99	0	1	0
0819415 200220	1008	10.1	91025.00	41.95	0	1	0
0819515 200220	1008	10.2	93225.00	41.93	0	1	0
0819614 200220	1008	10.3	90012.50	41.92	0	1	0
0819714 200220	1008	10.4	91312.50	41.87	0	1	0
0819814 200220	1008	10.5	93562.50	41.86	0	1	0
0819914 200220	1008	10.6	94537.50	41.88	0	1	0
0820014 200220	1008	10.7	93775.00	42.00	0	1	0
0820114 200220	1008	10.8	90300.00	42.12	0	1	0
0820214 200220	1008	10.9	94112.50	42.03	0	1	0
0820314 200220	1008	11.0	93700.00	42.12	0	1	0
0820424 200220	1008	11.1	91775.00	42.22	0	1	0
0820514 200220	1008	11.2	92175.00	42.25	0	1	0
0820614 200220	1008	11.3	91775.00	42.21	0	1	0
0820714 200220	1008	11.4	89287.50	42.29	0	1	0
0820814 200220	1008	11.5	93600.00	42.19	0	1	0
0820924 200220	1008	11.6	94262.50	42.20	0	1	0
0821014 200220	1008	11.7	93287.50	42.18	0	1	0
0821124 200220	1008	11.8	93600.00	42.16	0	1	0
0821223 200220	1008	11.9	93475.00	42.31	0	1	0
0821323 200220	1008	12.0	92437.50	42.28	0	1	0
0821423 200220	1008	12.1	93375.00	42.23	0	1	0
0821523 200220	1008	12.2	91100.00	42.30	0	1	0
0821623 200220	1008	12.3	92175.00	42.25	0	1	0
0821723 200220	1008	12.4	89900.00	42.27	0	1	0
0821823 200220	1008	12.5	93287.50	42.29	0	1	0
0821923 200220	1008	12.6	93525.00	42.28	0	1	0
0822023 200220	1008	12.7	94600.00	42.25	0	1	0
0822133 200220	1008	12.8	93937.50	42.31	0	1	0
0822233 200220	1008	12.9	92900.00	42.32	0	1	0
0822333 200220	1008	13.0	93512.50	42.30	0	1	0
0822433 200220	1008	13.1	90225.00	42.34	0	1	0
0822533 200220	1008	13.2	91275.00	42.20	0	1	0
0822633 200220	1008	13.3	92875.00	42.21	0	1	0
0822733 200220	1008	13.4	90425.00	42.24	0	1	0
0822833 200220	1008	13.5	92675.00	42.27	0	1	0
0822933 200220	1008	13.6	92175.00	42.24	0	1	0
0823033 200220	1008	13.7	91412.50	42.18	0	1	0
0823142 200220	1008	13.8	95137.50	42.03	0	1	0
0823242 200220	1008	13.9	92850.00	42.09	0	1	0
0823342 200220	1008	14.0	91887.50	42.09	0	1	0
0823442 200220	1008	14.1	93962.50	42.01	0	1	0
0823542 200220	1008	14.2	91950.00	42.18	0	1	0
0823642 200220	1008	14.3	93362.50	42.21	0	1	0
0823742 200220	1008	14.4	91412.50	42.23	0	1	0
0823842 200220	1008	14.5	95037.50	42.28	0	1	0
0823942 200220	1008	14.6	92387.50	42.38	0	1	0
0824042 200220	1008	14.7	91537.50	42.39	0	1	0
0824142 200220	1008	14.8	94550.00	42.40	0	1	0
0824242 200220	1008	14.9	92250.00	42.37	0	1	0
0824342 200220	1008	15.0	91750.00	42.35	0	1	0
0824442 200220	1008	15.1	93437.50	42.34	0	1	0
0824542 200220	1008	15.2	94900.00	42.32	0	1	0
0824642 200220	1008	15.3	92612.50	42.45	0	1	0
0824742 200220	1008	15.4	92312.50	42.41	0	1	0
0824842 200220	1008	15.5	92637.50	42.45	0	1	0
0824951 200220	1008	15.6	91675.00	42.35	0	1	0
0825042 200220	1008	15.7	92225.00	42.31	0	1	0
0825151 200220	1008	15.8	94300.00	42.35	0	1	0
0825251 200220	1008	15.9	93475.00	42.33	0	1	0
0825351 200220	1008	16.0	94025.00	42.39	0	1	0
0825451 200220	1008	16.1	92375.00	42.49	0	1	0
0825551 200220	1008	16.2	92787.50	42.44	0	1	0
0825651 200220	1008	16.3	91750.00	42.35	0	1	0
0825751 200220	1008	16.4	91137.50	42.31	0	1	0
0825851 200220	1008	16.5	91437.50	42.26	0	1	0
0825951 200220	1008	16.6	94362.50	42.20	0	1	0
0826051 200220	1008	16.7	94375.00	42.32	0	1	0
0826161 200220	1008	16.8	93250.00	42.42	0	1	0
0826261 200220	1008	16.9	94325.00	42.37	0	1	0
0826361 200220	1008	17.0	92175.00	42.41	0	1	0
0826461 200220	1008	17.1	92462.50	42.33	0	1	0
0826561 200220	1008	17.2	91987.50	42.33	0	1	0
0826661 200220	1008	17.3	92362.50	42.30	0	1	0
0826761 200220	1008	17.4	92500.00	42.32	0	1	0
0826860 200220	1008	17.5	94262.50	42.39	0	1	0
0826960 200220	1008	17.6	92300.00	42.51	0	1	0
0827060 200220	1008	17.7	91537.50	42.42	0	1	0
0827160 200220	1008	17.8	91800.00	42.29	0	1	0
0827270 200220	1008	17.9	90550.00	42.23	0	1	0
0827370 200220	1008	18.0	92650.00	42.06	0	1	0
0827470 200220	1008	18.1	91437.50	42.08	0	1	0
0827570 200220	1008	18.2	90362.50	42.03	0	1	0
0827670 200220	1008	18.3	89850.00	41.96	0	1	0
0827770 200220	1008	18.4	91862.50	41.85	0	1	0
0827870 200220	1008	18.5	89312.50	41.82	0	1	0
0827970 200220	1008	18.6	90375.00	41.59	0	1	0
0828070 200220	1008	18.7	92087.50	41.51	0	1	0
0828170 200220	1008	18.8	92262.50	41.53	0	1	0
0828270 200220	1008	18.9	93775.00	41.55	0	1	0
0828370 200220	1008	19.0	91625.00	41.70	0	1	0
0828470 200220	1008	19.1	91937.50	41.65	0	1	0
0828570 200220	1008	19.2	92162.50	41.68	0	1	0
0828669 200220	1008	19.3	93162.50	41.76	0	1	0
0828769 200220	1008	19.4	93162.50	41.91	0	1	0
0828869 200220	1008	19.5	93150.00	41.96	0	1	0
0828969 200220	1008	19.6	92812.50	42.14	0	1	0
0829069 200220	1008	19.7	90275.00	42.25	0	1	0
0829179 200220	1008	19.8	93912.50	42.16	0	1	0
0829279 200220	1008	19.9	92525.00	42.24	0	1	0
0829379 200220	1008	20.0	95325.00	42.18	0	1	0
0829479 200220	1008	20.1	91875.00	42.35	0	1	0
0829579 200220	1008	20.2	91362.50	42.35	0	1	0
0829679 200220	1008	20.3	95075.00	42.31	0	1	0
0829779 200220	1008	20.4	93475.00	42.40	0	1	0
0829879 200220	1008	20.5	93387.50	42.41	0	1	0
0829979 200220	1008	20.6	92625.00	42.42	0	1	0
0830079 200220	1008	20.7	91062.50	42.41	0	1	0
0830189 200220	1008	20.8	91275.00	42.45	0	1	0
0830289 200220	1008	20.9	93075.00	42.33	0	1	0
0830388 200220	1008	21.0	93450.00	42.35	0	1	0
0830488 200220	1008	21.1	90150.00	42.27	0	1	0
0830588 200220	1008	21.2	92975.00	42.19	0	1	0
0830688 200220	1008	21.3	92737.50	42.26	0	1	0
0830788 200220	1008	21.4	90775.00	42.16	0	1	0
0830888 200220	1008	21.5	91125.00	42.04	0	1	0
0830988 200220	1008	21.6	92437.50	41.94	0	1	0
0831088 200220	1008	21.7	91437.50	41.93	0	1	0
0831188 200220	1008	21.8	93475.00	41.94	0	1	0
0831288 200220	1008	21.9	91500.00	42.04	0	1	0
0831388 200220	1008	22.0	90562.50	41.97	0	1	0
0831498 200220	1008	22.1	92512.50	41.84	0	1	0
0831598 200220	1008	22.2	92625.00	41.95	0	1	0
0831688 200220	1008	22.3	91812.50	41.93	0	1	0
0831798 200220	1008	22.4	93650.00	41.89	0	1	0
0831898 200220	1008	22.5	94337.50	42.02	0	1	0
0831998 200220	1008	22.6	91325.00	42.17	0	1	0
0832098 200220	1008	22.7	92137.50	42.12	0	1	0
0832198 200220	1008	22.8	91875.00	42.15	0	1	0
0832297 200220	1008	22.9	94612.50	42.08	0	1	0
0832397 200220	1008	23.0	93900.00	42.22	0	1	0
0832497 200220	1008	23.1	91837.50	42.37	0	1	0
0832597 200220	1008	23.2	90375.00	42.34	0	1	0
0832697 200220	1008	23.3	93525.00	42.23	0	1	0
0832797 200220	1008	23.4	92087.50	42.31	0	1	0
0832897 200220	1008	23.5	91700.00	42.24	0	1	0
0832997 200220	1008	23.6	92025.00	42.12	0	1	0
0833097 200220	1008	23.7	92450.00	42.15	0	1	0
0833207 200220	1008	23.8	93075.00	42.17	0	1	0
0833307 200220	1008	23.9	92275.00	42.22	0	1	0
0833407 200220	1008	24.0	91212.50	42.12	0	1	0
0833507 200220	1008	24.1	92500.00	42.00	0	1	0
0833607 200220	1008	24.2	92337.50	42.03	0	1	0
0833707 200220	1008	24.3	92475.00	42.11	0	1	0
0833807 200220	1008	24.4	89862.50	42.07	0	1	0
0833907 200220	1008	24.5	93262.50	41.97	0	1	0
0834007 200220	1008	24.6	92637.50	42.04	0	1	0
0834107 200220	1008	24.7	92300.00	42.06	0	1	0
0834216 200220	1008	24.8	92037.50	42.06	0	1	0
0834317 200220	1008	24.9	92050.00	42.01	0	1	0
0834416 200220	1008	25.0	92312.50	42.00	0	1	0
0834516 200220	1008	25.1	93462.50	42.05	0	1	0
0834616 200220	1008	25.2	94150.00	42.09	0	1	0
0834716 200220	1008	25.3	91650.00	42.17	0	1	0
0834816 200220	1008	25.4	94162.50	42.14	0	1	0
0834916 200220	1008	25.5	93287.50	42.33	0	1	0
0835016 200220	1008	25.6	91712.50	42.33	0	1	0
0835116 200220	1008	25.7	91500.00	42.29	0	1	0
0835216 200220	1008	25.8	92700.00	42.25	0	1	0
0835316 200220	1008	25.9	92700.00	42.28	0	1	0
0835416 200220	1008	26.0	93087.50	42.31	0	1	0
0835526 200220	1008	26.1	91950.00	42.35	0	1	0
0835616 200220	1008	26.2	92962.50	42.28	0	1	0
0835716 200220	1008	26.3	92287.50	42.23	0	1	0
0835826 200220	1008	26.4	92325.00	42.26	0	1	0
0835916 200220	1008	26.5	94362.50	42.17	0	1	0
0836026 200220	1008	26.6	91412.50	42.22	0	1	0
0836116 200220	1008	26.7	91887.50	42.21	0	1	0
0836226 200220	1008	26.8	91637.50	42.23	0	1	0
0836325 200220	1008	26.9	91637.50	42.18	0	1	0
0836425 200220	1008	27.0	92350.00	42.13	0	1	0
0836525 200220	1008	27.1	92700.00	42.10	0	1	0
0836625 200220	1008	27.2	94212.50	42.13	0	1	0
0836725 200220	1008	27.3	93887.50	42.19	0	1	0
0836825 200220	1008	27.4	90737.50	42.26	0	1	0
0836925 200220	1008	27.5	91075.00	42.19	0	1	0
0837025 200220	1008	27.6	91375.00	42.04	0	1	0
0837125 200220	1008	27.7	91600.00	42.04	0	1	0
0837235 200220	1008	27.8	93137.50	42.02	0	1	0
0837335 200220	1008	27.9	93137.50	42.09	0	1	0
0837435 200220	1008	28.0	94225.00	42.16	0	1	0
0837535 200220	1008	28.1	91937.50	42.24	0	1	0
0837635 200220	1008	28.2	91862.50	42.21	0	1	0
0837735 200220	1008	28.3	92725.00	42.10	0	1	0
0837835 200220	1008	28.4	93625.00	42.05	0	1	0
0837935 200220	1008	28.5	92337.50	42.18	0	1	0
0838035 200220	1008	28.6	92787.50	42.24	0	1	0
0838135 200220	1008	28.7	93387.50	42.30	0	1	0
0838244 200220	1008	28.8	94150.00	42.38	0	1	0
0838344 200220	1008	28.9	94150.00	42.43	0	1	0
0838444 200220	1008	29.0	92437.50	42.47	0	1	0
0838544 200220	1008	29.1	92650.00	42.39	0	1	0
0838644 200220	1008	29.2	94075.00	42.43	0	1	0
0838744 200220	1008	29.3	91850.00	42.52	0	1	0
0838844 200220	1008	29.4	92762.50	42.49	0	1	0
0838944 200220	1008	29.5	92937.50	42.45	0	1	0
0839044 200220	1008	29.6	94325.00	42.47	0	1	0
0839144 200220	1008	29.7	90862.50	42.54	0	1	0
0839244 200220	1008	29.8	92025.00	42.43	0	1	0
0839344 200220	1008	29.9	92025.00	42.33	0	1	0
0839444 200220	1008	30.0	92487.50	42.24	0	1	0
0839554 200220	1008	30.1	93075.00	42.24	0	1	0
0839644 200220	1008	30.2	92925.00	42.26	0	1	0
0839744 200220	1008	30.3	94312.50	42.21	0	1	0
0839844 200220	1008	30.4	92200.00	42.32	0	1	0
0839943 200220	1008	30.5	91750.00	42.29	0	1	0
0840053 200220	1008	30.6	92150.00	42.24	0	1	0
0840143 200220	1008	30.7	91012.50	42.14	0	1	0
0840253 200220	1008	30.8	92350.00	42.15	0	1	0
0840353 200220	1008	30.9	92350.00	42.16	0	1	0
0840453 200220	1008	31.0	92800.00	42.18	0	1	0
0840553 200220	1008	31.1	90912.50	42.19	0	1	0
0840653 200220	1008	31.2	91350.00	42.09	0	1	0
0840753 200220	1008	31.3	92900.00	42.02	0	1	0
0840853 200220	1008	31.4	93037.50	41.96	0	1	0
0840953 200220	1008	31.5	92750.00	42.00	0	1	0
0841053 200220	1008	31.6	92450.00	42.04	0	1	0
0841153 200220	1008	31.7	93287.50	42.06	0	1	0
0841263 200220	1008	31.8	91600.00	42.16	0	1	0
0841363 200220	1008	31.9	91187.50	42.12	0	1	0
0841463 200220	1008	32.0	91462.50	42.07	0	1	0
0841563 200220	1008	32.1	90437.50	42.01	0	1	0
0841662 200220	1008	32.2	93012.50	41.99	0	1	0
0841763 200220	1008	32.3	94287.50	42.07	0	1	0
0841862 200220	1008	32.4	92637.50	42.13	0	1	0
0841962 200220	1008	32.5	93475.00	42.11	0	1	0
0842062 200220	1008	32.6	90250.00	42.14	0	1	0
0842162 200220	1008	32.7	91150.00	42.04	0	1	0
0842272 200220	1008	32.8	90350.00	41.95	0	1	0
0842372 200220	1008	32.9	93012.50	41.89	0	1	0
0842472 200220	1008	33.0	92575.00	41.97	0	1	0
0842572 200220	1008	33.1	92625.00	42.02	0	1	0
0842672 200220	1008	33.2	92162.50	42.12	0	1	0
0842772 200220	1008	33.3	91875.00	42.08	0	1	0
0842872 200220	1008	33.4	91762.50	41.98	0	1	0
0842972 200220	1008	33.5	92187.50	41.94	0	1	0
0843072 200220	1008	33.6	92337.50	41.88	0	1	0
0843172 200220	1008	33.7	91687.50	41.97	0	1	0
0843272 200220	1008	33.8	92037.50	42.00	0	1	0
0843372 200220	1008	33.9	92037.50	42.07	0	1	0
0843472 200220	1008	34.0	91762.50	42.03	0	1	0
0843572 200220	1008	34.1	93700.00	41.99	0	1	0
0843671 200220	1008	34.2	92087.50	42.04	0	1	0
0843771 200220	1008	34.3	93387.50	42.04	0	1	0
0843871 200220	1008	34.4	93425.00	42.10	0	1	0
0843971 200220	1008	34.5	91887.50	42.18	0	1	0
0844081 200220	1008	34.6	93375.00	42.17	0	1	0
0844171 200220	1008	34.7	93050.00	42.21	0	1	0
0844281 200220	1008	34.8	90600.00	42.27	0	1	0
0844381 200220	1008	34.9	90600.00	42.21	0	1	0
0844481 200220	1008	35.0	92700.00	42.14	0	1	0
0844581 200220	1008	35.1	91837.50	42.19	0	1	0
0844681 200220	1008	35.2	92800.00	42.10	0	1	0
0844781 200220	1008	35.3	92850.00	42.13	0	1	0
0844881 200220	1008	35.4	92250.00	42.11	0	1	0
0844981 200220	1008	35.5	93662.50	42.06	0	1	0
0845081 200220	1008	35.6	91787.50	42.14	0	1	0
0845181 200220	1008	35.7	91262.50	42.07	0	1	0
0845291 200220	1008	35.8	91100.00	41.99	0	1	0
0845390 200220	1008	35.9	92900.00	42.01	0	1	0
0845490 200220	1008	36.0	92912.50	42.11	0	1	0
0845590 200220	1008	36.1	90650.00	42.12	0	1	0
0845690 200220	1008	36.2	93300.00	42.07	0	1	0
0845790 200220	1008	36.3	92550.00	42.09	0	1	0
0845890 200220	1008	36.4	90525.00	42.08	0	1	0
0845990 200220	1008	36.5	90625.00	42.00	0	1	0
0846090 200220	1008	36.6	93387.50	41.86	0	1	0
0846190 200220	1008	36.7	92012.50	41.93	0	1	0
0846300 200220	1008	36.8	93962.50	41.97	0	1	0
0846400 200220	1008	36.9	91812.50	42.10	0	1	0
0846500 200220	1008	37.0	90812.50	42.05	0	1	0
0846600 200220	1008	37.1	92825.00	41.95	0	1	0
0846700 200220	1008	37.2	90012.50	42.05	0	1	0
0846800 200220	1008	37.3	93012.50	41.90	0	1	0
0846900 200220	1008	37.4	92150.00	41.92	0	1	0
0847000 200220	1008	37.5	92912.50	42.00	0	1	0
0847100 200220	1008	37.6	93025.00	42.10	0	1	0
0847200 200220	1008	37.7	91212.50	42.08	0	1	0
0847299 200220	1008	37.8	91600.00	42.05	0	1	0
0847399 200220	1008	37.9	93950.00	41.94	0	1	0
0847499 200220	1008	38.0	92062.50	42.04	0	1	0
0847599 200220	1008	38.1	92437.50	42.09	0	1	0
0847699 200220	1008	38.2	92362.50	42.08	0	1	0
0847799 200220	1008	38.3	93300.00	42.18	0	1	0
0847899 200220	1008	38.4	92700.00	42.20	0	1	0
0847999 200220	1008	38.5	92675.00	42.22	0	1	0
0848099 200220	1008	38.6	91700.00	42.21	0	1	0
0848199 200220	1008	38.7	93150.00	42.15	0	1	0
0848309 200220	1008	38.8	90937.50	42.24	0	1	0
0848409 200220	1008	38.9	92287.50	42.21	0	1	0
0848509 200220	1008	39.0	91825.00	42.13	0	1	0
0848609 200220	1008	39.1	92200.00	42.12	0	1	0
0848709 200220	1008	39.2	91825.00	42.11	0	1	0
0848809 200220	1008	39.3	91837.50	42.09	0	1	0
0848909 200220	1008	39.4	92062.50	42.02	0	1	0
0849009 200220	1008	39.5	91662.50	41.99	0	1	0
0849108 200220	1008	39.6	91137.50	41.95	0	1	0
0849208 200220	1008	39.7	90912.50	41.92	0	1	0
0849319 200220	1008	39.8	91550.00	41.82	0	1	0
0849418 200220	1008	39.9	92187.50	41.85	0	1	0
0849518 200220	1008	40.0	92112.50	41.84	0	1	0
0849618 200220	1008	40.1	93662.50	41.86	0	1	0
0849718 200220	1008	40.2	93887.50	41.92	0	1	0
0849818 200220	1008	40.3	94125.00	42.02	0	1	0
0849918 200220	1008	40.4	92437.50	42.12	0	1	0
0850018 200220	1008	40.5	93050.00	42.14	0	1	0
0850118 200220	1008	40.6	91912.50	42.20	0	1	0
0850218 200220	1008	40.7	92137.50	42.23	0	1	0
0850318 200220	1008	40.8	91175.00	42.29	0	1	0
0850428 200220	1008	40.9	93262.50	42.27	0	1	0
0850528 200220	1008	41.0	93462.50	42.32	0	1	0
0850628 200220	1008	41.1	91712.50	42.38	0	1	0
0850728 200220	1008	41.2	93412.50	42.29	0	1	0
0850828 200220	1008	41.3	90337.50	42.27	0	1	0
0850928 200220	1008	41.4	91450.00	42.10	0	1	0
0851028 200220	1008	41.5	94337.50	42.06	0	1	0
0851127 200220	1008	41.6	92762.50	42.11	0	1	0
0851228 200220	1008	41.7	93050.00	42.15	0	1	0
0851328 200220	1008	41.8	92400.00	42.19	0	1	0
0851427 200220	1008	41.9	90825.00	42.25	0	1	0
0851527 200220	1008	42.0	95012.50	42.14	0	1	0
0851627 200220	1008	42.1	91075.00	42.21	0	1	0
0851727 200220	1008	42.2	90387.50	42.18	0	1	0
0851827 200220	1008	42.3	92875.00	42.04	0	1	0
0851927 200220	1008	42.4	90675.00	42.16	0	1	0
0852027 200220	1008	42.5	92925.00	42.12	0	1	0
0852127 200220	1008	42.6	92187.50	42.06	0	1	0
0852227 200220	1008	42.7	90925.00	42.03	0	1	0
0852337 200220	1008	42.8	93562.50	41.94	0	1	0
0852437 200220	1008	42.9	92150.00	41.99	0	1	0
0852537 200220	1008	43.0	90562.50	42.05	0	1	0
0852637 200220	1008	43.1	92312.50	41.85	0	1	0
0852737 200220	1008	43.2	91625.00	41.91	0	1	0
0852837 200220	1008	43.3	93725.00	41.96	0	1	0
0852936 200220	1008	43.4	92175.00	42.00	0	1	0
0853037 200220	1008	43.5	92837.50	42.07	0	1	0
0853137 200220	1008	43.6	93462.50	42.06	0	1	0
0853236 200220	1008	43.7	93487.50	42.12	0	1	0
0853346 200220	1008	43.8	91137.50	42.24	0	1	0
0853446 200220	1008	43.9	91925.00	42.13	0	1	0
0853546 200220	1008	44.0	93487.50	42.12	0	1	0
0853646 200220	1008	44.1	91837.50	42.25	0	1	0
0853746 200220	1008	44.2	92337.50	42.23	0	1	0
0853846 200220	1008	44.3	91650.00	42.26	0	1	0
0853946 200220	1008	44.4	90850.00	42.17	0	1	0
0854046 200220	1008	44.5	94275.00	42.11	0	1	0
0854146 200220	1008	44.6	95525.00	42.17	0	1	0
0854246 200220	1008	44.7	94750.00	42.26	0	1	0
0854356 200220	1008	44.8	90950.00	42.32	0	1	0
0854456 200220	1008	44.9	92212.50	42.31	0	1	0
0854546 200220	1008	45.0	92400.00	42.32	0	1	0
0854656 200220	1008	45.1	96675.00	42.28	0	1	0
0854746 200220	1008	45.2	93962.50	42.49	0	1	0
0854845 200220	1008	45.3	93612.50	42.57	0	1	0
0854956 200220	1008	45.4	91837.50	42.65	0	1	0
0855055 200220	1008	45.5	93150.00	42.70	0	1	0
0855155 200220	1008	45.6	90550.00	42.65	0	1	0
0855255 200220	1008	45.7	90800.00	42.42	0	1	0
0855345 200220	1008	45.8	93537.50	42.25	0	1	0
0855455 200220	1008	45.9	91850.00	42.36	0	1	0
0855555 200220	1008	46.0	92575.00	42.35	0	1	0
0855655 200220	1008	46.1	90487.50	42.35	0	1	0
0855755 200220	1008	46.2	94512.50	42.08	0	1	0
0855855 200220	1008	46.3	92400.00	42.10	0	1	0
0855955 200220	1008	46.4	94150.00	42.05	0	1	0
0856055 200220	1008	46.5	92325.00	42.15	0	1	0
0856155 200220	1008	46.6	91350.00	42.11	0	1	0
0856255 200220	1008	46.7	92137.50	42.15	0	1	0
0856355 200220	1008	46.8	91550.00	42.21	0	1	0
0856465 200220	1008	46.9	93387.50	42.12	0	1	0
0856565 200220	1008	47.0	91250.00	42.19	0	1	0
0856664 200220	1008	47.1	92037.50	42.13	0	1	0
0856765 200220	1008	47.2	94037.50	42.20	0	1	0
0856865 200220	1008	47.3	91387.50	42.18	0	1	0
0856964 200220	1008	47.4	92400.00	42.13	0	1	0
0857064 200220	1008	47.5	93237.50	42.05	0	1	0
0857164 200220	1008	47.6	92112.50	42.09	0	1	0
0857264 200220	1008	47.7	94250.00	42.13	0	1	0
0857364 200220	1008	47.8	91550.00	42.22	0	1	0
0857474 200220	1008	47.9	91950.00	42.22	0	1	0
0857574 200220	1008	48.0	90412.50	42.16	0	1	0
0857674 200220	1008	48.1	89337.50	42.12	0	1	0
0857774 200220	1008	48.2	92212.50	42.00	0	1	0
0857874 200220	1008	48.3	92412.50	41.92	0	1	0
0857974 200220	1008	48.4	92212.50	41.96	0	1	0
0858074 200220	1008	48.5	92387.50	41.96	0	1	0
0858174 200220	1008	48.6	90175.00	41.92	0	1	0
0858274 200220	1008	48.7	91837.50	41.83	0	1	0
0858374 200220	1008	48.8	94325.00	41.72	0	1	0
0858474 200220	1008	48.9	92162.50	41.85	0	1	0
0858573 200220	1008	49.0	92162.50	41.86	0	1	0
0858683 200220	1008	49.1	91187.50	41.94	0	1	0
0858773 200220	1008	49.2	92175.00	42.02	0	1	0
0858873 200220	1008	49.3	93112.50	42.02	0	1	0
0858973 200220	1008	49.4	94300.00	42.05	0	1	0
0859073 200220	1008	49.5	91150.00	42.14	0	1	0
0859183 200220	1008	49.6	90350.00	42.09	0	1	0
0859273 200220	1008	49.7	91912.50	42.09	0	1	0
0859373 200220	1008	49.8	93412.50	42.10	0	1	0
0859483 200220	1008	49.9	91787.50	42.06	0	1	0
0859583 200220	1008	50.0	91125.00	42.04	0	1	0
0859683 200220	1008	50.1	91812.50	41.99	0	1	0
0859783 200220	1008	50.2	92625.00	42.02	0	1	0
0859883 200220	1008	50.3	89525.00	42.04	0	1	0
0859983 200220	1008	50.4	90900.00	41.88	0	1	0
0900083 200220	1008	50.5	91975.00	41.73	0	1	0
0900183 200220	1008	50.6	92487.50	41.76	0	1	0
0900283 200220	1008	50.7	91062.50	41.86	0	1	0
0900382 200220	1008	50.8	92312.50	41.82	0	1	0
0900492 200220	1008	50.9	91937.50	41.77	0	1	0
0900592 200220	1008	51.0	93462.50	41.78	0	1	0
0900692 200220	1008	51.1	93037.50	41.88	0	1	0
0900792 200220	1008	51.2	91137.50	41.94	0	1	0
0900892 200220	1008	51.3	91275.00	41.87	0	1	0
0900992 200220	1008	51.4	92825.00	41.95	0	1	0
0901092 200220	1008	51.5	94175.00	42.04	0	1	0
0901192 200220	1008	51.6	92062.50	42.14	0	1	0
0901292 200220	1008	51.7	91425.00	42.12	0	1	0
0901392 200220	1008	51.8	91687.50	42.13	0	1	0
0901502 200220	1008	51.9	92550.00	42.11	0	1	0
0901602 200220	1008	52.0	91700.00	42.13	0	1	0
0901702 200220	1008	52.1	91487.50	42.05	0	1	0
0901802 200220	1008	52.2	93962.50	41.98	0	1	0
0901902 200220	1008	52.3	91375.00	42.11	0	1	0
0902002 200220	1008	52.4	90687.50	42.12	0	1	0
0902102 200220	1008	52.5	92725.00	42.02	0	1	0
0902202 200220	1008	52.6	91687.50	41.95	0	1	0
0902301 200220	1008	52.7	91775.00	41.94	0	1	0
0902401 200220	1008	52.8	92275.00	41.95	0	1	0
0902501 200220	1008	52.9	91862.50	41.98	0	1	0
0902601 200220	1008	53.0	90712.50	41.95	0	1	0
0902711 200220	1008	53.1	91975.00	41.90	0	1	0
0902801 200220	1008	53.2	92112.50	41.93	0	1	0
0902901 200220	1008	53.3	91812.50	41.84	0	1	0
0903001 200220	1008	53.4	92287.50	41.86	0	1	0
0903101 200220	1008	53.5	93675.00	41.94	0	1	0
0903211 200220	1008	53.6	92900.00	41.98	0	1	0
0903301 200220	1008	53.7	92175.00	42.03	0	1	0
0903401 200220	1008	53.8	93800.00	42.05	0	1	0
0903511 200220	1008	53.9	93937.50	42.12	0	1	0
0903611 200220	1008	54.0	93100.00	42.21	0	1	0
0903711 200220	1008	54.1	91387.50	42.32	0	1	0
0903811 200220	1008	54.2	93250.00	42.29	0	1	0
0903911 200220	1008	54.3	90575.00	42.34	0	1	0
0904011 200220	1008	54.4	92612.50	42.29	0	1	0
0904111 200220	1008	54.5	91862.50	42.30	0	1	0
0904210 200220	1008	54.6	91450.00	42.22	0	1	0
0904310 200220	1008	54.7	93462.50	42.16	0	1	0
0904410 200220	1008	54.8	93625.00	42.21	0	1	0
0904520 200220	1008	54.9	92087.50	42.21	0	1	0
0904620 200220	1008	55.0	94312.50	42.12	0	1	0
0904720 200220	1008	55.1	92750.00	42.18	0	1	0
0904820 200220	1008	55.2	92375.00	42.24	0	1	0
0904920 200220	1008	55.3	91775.00	42.20	0	1	0
0905020 200220	1008	55.4	92412.50	42.25	0	1	0
0905120 200220	1008	55.5	92750.00	42.25	0	1	0
0905220 200220	1008	55.6	92925.00	42.28	0	1	0
0905320 200220	1008	55.7	92912.50	42.35	0	1	0
0905420 200220	1008	55.8	91025.00	42.33	0	1	0
0905530 200220	1008	55.9	93225.00	42.21	0	1	0
0905630 200220	1008	56.0	91937.50	42.26	0	1	0
0905730 200220	1008	56.1	91587.50	42.15	0	1	0
0905830 200220	1008	56.2	90575.00	42.10	0	1	0
0905930 200220	1008	56.3	90775.00	42.02	0	1	0
0906030 200220	1008	56.4	91462.50	41.98	0	1	0
0906130 200220	1008	56.5	90812.50	41.93	0	1	0
0906229 200220	1008	56.6	92062.50	41.85	0	1	0
0906329 200220	1008	56.7	92162.50	41.81	0	1	0
0906429 200220	1008	56.8	93362.50	41.77	0	1	0
0906529 200220	1008	56.9	94037.50	41.88	0	1	0
0906629 200220	1008	57.0	91450.00	41.91	0	1	0
0906729 200220	1008	57.1	89837.50	41.89	0	1	0
0906829 200220	1008	57.2	90950.00	41.81	0	1	0
0906929 200220	1008	57.3	91162.50	41.83	0	1	0
0907029 200220	1008	57.4	94700.00	41.85	0	1	0
0907129 200220	1008	57.5	91462.50	41.99	0	1	0
0907239 200220	1008	57.6	91400.00	42.02	0	1	0
0907329 200220	1008	57.7	92125.00	41.99	0	1	0
0907429 200220	1008	57.8	92587.50	41.99	0	1	0
0907539 200220	1008	57.9	93025.00	41.96	0	1	0
0907639 200220	1008	58.0	92812.50	41.91	0	1	0
0907739 200220	1008	58.1	91025.00	41.97	0	1	0
0907839 200220	1008	58.2	90562.50	42.03	0	1	0
0907939 200220	1008	58.3	91937.50	42.01	0	1	0
0908038 200220	1008	58.4	94950.00	42.04	0	1	0
0908138 200220	1008	58.5	91550.00	42.05	0	1	0
0908238 200220	1008	58.6	92750.00	42.06	0	1	0
0908338 200220	1008	58.7	91862.50	42.12	0	1	0
0908438 200220	1008	58.8	94187.50	42.11	0	1	0
0908548 200220	1008	58.9	90687.50	42.18	0	1	0
0908648 200220	1008	59.0	92925.00	42.07	0	1	0
0908748 200220	1008	59.1	91125.00	42.08	0	1	0
0908848 200220	1008	59.2	91712.50	42.08	0	1	0
0908948 200220	1008	59.3	91962.50	42.14	0	1	0
0909048 200220	1008	59.4	91625.00	42.14	0	1	0
0909148 200220	1008	59.5	92662.50	41.99	0	1	0
0909248 200220	1008	59.6	92125.00	42.04	0	1	0
0909348 200220	1008	59.7	94662.50	42.01	0	1	0
0909448 200220	1008	59.8	93100.00	42.14	0	1	0
0909558 200220	1008	59.9	92687.50	42.09	0	1	0
0909648 200220	1009	0.0	94350.00	42.18	0	1	0
0909758 200220	1009	0.1	94450.00	42.24	0	1	0
0909848 200220	1009	0.2	93837.50	42.39	0	1	0
0909948 200220	1009	0.3	91212.50	42.49	0	1	0
0910058 200220	1009	0.4	90162.50	42.45	0	1	0
0910148 200220	1009	0.5	91725.00	42.39	0	1	0
0910258 200220	1009	0.6	93387.50	42.34	0	1	0
0910358 200220	1009	0.7	92112.50	42.40	0	1	0
0910448 200220	1009	0.8	92575.00	42.29	0	1	0
0910558 200220	1009	0.9	94537.50	42.26	0	1	0
0910658 200220	1009	1.0	93362.50	42.35	0	1	0
0910758 200220	1009	1.1	92850.00	42.30	0	1	0
0910858 200220	1009	1.2	91325.00	42.23	0	1	0
0910958 200220	1009	1.3	92037.50	42.12	0	1	0
0911058 200220	1009	1.4	91687.50	42.15	0	1	0
0911158 200220	1009	1.5	89750.00	42.22	0	1	0
0911258 200220	1009	1.6	93025.00	42.13	0	1	0
0911357 200220	1009	1.7	92787.50	42.12	0	1	0
0911458 200220	1009	1.8	91500.00	42.15	0	1	0
0911567 200220	1009	1.9	91575.00	42.10	0	1	0
0911667 200220	1009	2.0	92712.50	41.97	0	1	0
0911767 200220	1009	2.1	92012.50	41.94	0	1	0
0911867 200220	1009	2.2	90312.50	41.90	0	1	0
0911967 200220	1009	2.3	94125.00	41.85	0	1	0
0912067 200220	1009	2.4	91075.00	41.95	0	1	0
0912167 200220	1009	2.5	93537.50	41.92	0	1	0
0912267 200220	1009	2.6	92450.00	42.09	0	1	0
0912367 200220	1009	2.7	93237.50	42.06	0	1	0
0912467 200220	1009	2.8	91412.50	42.08	0	1	0
0912577 200220	1009	2.9	93712.50	42.08	0	1	0
0912677 200220	1009	3.0	93712.50	42.18	0	1	0
0912777 200220	1009	3.1	92475.00	42.22	0	1	0
0912877 200220	1009	3.2	95362.50	42.24	0	1	0
0912977 200220	1009	3.3	91950.00	42.47	0	1	0
0913070 200220	1009	3.4	90300.00	42.37	0	1	0
0913170 200220	1009	3.5	91312.50	42.34	0	1	0
0913270 200220	1009	3.6	92487.50	42.24	0	1	0
0913370 200220	1009	3.7	91412.50	42.24	0	1	0
0913470 200220	1009	3.8	94050.00	42.16	0	1	0
0913580 200220	1009	3.9	90337.50	42.27	0	1	0
0913680 200220	1009	4.0	93887.50	42.12	0	1	0
0913780 200220	1009	4.1	92000.00	42.13	0	1	0
0913880 200220	1009	4.2	91212.50	42.11	0	1	0
0913980 200220	1009	4.3	91450.00	41.92	0	1	0
0914080 200220	1009	4.4	92300.00	41.90	0	1	0
0914180 200220	1009	4.5	92037.50	41.99	0	1	0
0914280 200220	1009	4.6	91812.50	42.02	0	1	0
0914380 200220	1009	4.7	91012.50	41.99	0	1	0
0914479 200220	1009	4.8	91975.00	41.97	0	1	0
0914589 200220	1009	4.9	91575.00	41.88	0	1	0
0914689 200220	1009	5.0	93900.00	41.94	0	1	0
0914789 200220	1009	5.1	91637.50	41.94	0	1	0
0914889 200220	1009	5.2	92775.00	41.92	0	1	0
0914989 200220	1009	5.3	91200.00	41.99	0	1	0
0915089 200220	1009	5.4	93362.50	41.98	0	1	0
0915189 200220	1009	5.5	92637.50	42.03	0	1	0
0915289 200220	1009	5.6	94112.50	42.05	0	1	0
0915389 200220	1009	5.7	91575.00	42.16	0	1	0
0915489 200220	1009	5.8	91837.50	42.18	0	1	0
0915599 200220	1009	5.9	94412.50	42.18	0	1	0
0915689 200220	1009	6.0	92275.00	42.31	0	1	0
0915799 200220	1009	6.1	90137.50	42.23	0	1	0
0915899 200220	1009	6.2	93925.00	42.16	0	1	0
0915989 200220	1009	6.3	91637.50	42.22	0	1	0
0916099 200220	1009	6.4	93725.00	42.24	0	1	0
0916199 200220	1009	6.5	91562.50	42.25	0	1	0
0916299 200220	1009	6.6	92762.50	42.20	0	1	0
0916398 200220	1009	6.7	92300.00	42.14	0	1	0
0916498 200220	1009	6.8	92275.00	42.18	0	1	0
0916598 200220	1009	6.9	91087.50	42.20	0	1	0
0916698 200220	1009	7.0	92737.50	42.05	0	1	0
0916798 200220	1009	7.1	91775.00	42.07	0	1	0
0916898 200220	1009	7.2	92700.00	42.14	0	1	0
0916998 200220	1009	7.3	91675.00	42.09	0	1	0
0917098 200220	1009	7.4	93287.50	42.09	0	1	0
0917198 200220	1009	7.5	92300.00	42.07	0	1	0
0917298 200220	1009	7.6	92475.00	42.10	0	1	0
0917398 200220	1009	7.7	92562.50	42.09	0	1	0
0917498 200220	1009	7.8	92250.00	42.10	0	1	0
0917608 200220	1009	7.9	94287.50	42.10	0	1	0
0917708 200220	1009	8.0	91425.00	42.24	0	1	0
0917808 200220	1009	8.1	93712.50	42.18	0	1	0
0917908 200220	1009	8.2	92762.50	42.27	0	1	0
0918008 200220	1009	8.3	91700.00	42.27	0	1	0
0918108 200220	1009	8.4	91950.00	42.27	0	1	0
0918207 200220	1009	8.5	92550.00	42.21	0	1	0
0918307 200220	1009	8.6	92137.50	42.23	0	1	0
0918407 200220	1009	8.7	91900.00	42.21	0	1	0
0918507 200220	1009	8.8	91300.00	42.18	0	1	0
0918617 200220	1009	8.9	91550.00	42.14	0	1	0
0918717 200220	1009	9.0	91112.50	42.01	0	1	0
0918817 200220	1009	9.1	93400.00	42.00	0	1	0
0918917 200220	1009	9.2	92625.00	41.99	0	1	0
0919017 200220	1009	9.3	91875.00	41.98	0	1	0
0919117 200220	1009	9.4	93525.00	41.99	0	1	0
0919217 200220	1009	9.5	92462.50	42.06	0	1	0
0919317 200220	1009	9.6	93137.50	42.05	0	1	0
0919417 200220	1009	9.7	92487.50	42.10	0	1	0
0919517 200220	1009	9.8	92400.00	42.13	0	1	0
0919617 200220	1009	9.9	92375.00	42.18	0	1	0
0919726 200220	1009	10.0	89875.00	42.21	0	1	0
0919826 200220	1009	10.1	93950.00	42.16	0	1	0
0919926 200220	1009	10.2	94487.50	42.18	0	1	0
0920026 200220	1009	10.3	91612.50	42.27	0	1	0
0920126 200220	1009	10.4	92862.50	42.25	0	1	0
0920226 200220	1009	10.5	93712.50	42.22	0	1	0
0920326 200220	1009	10.6	93175.00	42.28	0	1	0
0920426 200220	1009	10.7	92062.50	42.28	0	1	0
0920526 200220	1009	10.8	92925.00	42.26	0	1	0
0920625 200220	1009	10.9	92762.50	42.29	0	1	0
0920726 200220	1009	11.0	92750.00	42.30	0	1	0
0920825 200220	1009	11.1	90762.50	42.43	0	1	0
0920925 200220	1009	11.2	92137.50	42.29	0	1	0
0921025 200220	1009	11.3	93812.50	42.18	0	1	0
0921125 200220	1009	11.4	91787.50	42.28	0	1	0
0921225 200220	1009	11.5	93450.00	42.23	0	1	0
0921325 200220	1009	11.6	92212.50	42.22	0	1	0
0921425 200220	1009	11.7	89850.00	42.18	0	1	0
0921525 200220	1009	11.8	92075.00	42.08	0	1	0
0921635 200220	1009	11.9	91337.50	42.04	0	1	0
0921735 200220	1009	12.0	92787.50	41.98	0	1	0
0921835 200220	1009	12.1	91662.50	41.98	0	1	0
0921935 200220	1009	12.2	92362.50	42.02	0	1	0
0922035 200220	1009	12.3	93725.00	42.03	0	1	0
0922135 200220	1009	12.4	93087.50	42.03	0	1	0
0922235 200220	1009	12.5	93850.00	42.08	0	1	0
0922335 200220	1009	12.6	93650.00	42.10	0	1	0
0922434 200220	1009	12.7	93712.50	42.17	0	1	0
0922535 200220	1009	12.8	92687.50	42.34	0	1	0
0922644 200220	1009	12.9	92862.50	42.37	0	1	0
0922744 200220	1009	13.0	93587.50	42.44	0	1	0
0922844 200220	1009	13.1	93575.00	42.47	0	1	0
0922944 200220	1009	13.2	95437.50	42.56	0	1	0
0923044 200220	1009	13.3	90262.50	42.70	0	1	0
0923144 200220	1009	13.4	92525.00	42.54	0	1	0
0923244 200220	1009	13.5	94912.50	42.52	0	1	0
0923344 200220	1009	13.6	91262.50	42.56	0	1	0
0923444 200220	1009	13.7	90300.00	42.46	0	1	0
0923544 200220	1009	13.8	91637.50	42.30	0	1	0
0923654 200220	1009	13.9	90912.50	42.26	0	1	0
0923754 200220	1009	14.0	92475.00	42.17	0	1	0
0923854 200220	1009	14.1	92250.00	42.12	0	1	0
0923954 200220	1009	14.2	92375.00	42.06	0	1	0
0924054 200220	1009	14.3	93100.00	41.92	0	1	0
0924154 200220	1009	14.4	93550.00	42.05	0	1	0
0924254 200220	1009	14.5	92525.00	42.09	0	1	0
0924353 200220	1009	14.6	91600.00	41.99	0	1	0
0924453 200220	1009	14.7	92237.50	42.00	0	1	0
0924553 200220	1009	14.8	91175.00	42.09	0	1	0
0924653 200220	1009	14.9	92812.50	42.07	0	1	0
0924753 200220	1009	15.0	91887.50	42.15	0	1	0
0924853 200220	1009	15.1	93200.00	42.13	0	1	0
0924953 200220	1009	15.2	93687.50	42.17	0	1	0
0925053 200220	1009	15.3	92650.00	42.23	0	1	0
0925153 200220	1009	15.4	93000.00	42.21	0	1	0
0925253 200220	1009	15.5	91812.50	42.18	0	1	0
0925353 200220	1009	15.6	92575.00	42.15	0	1	0
0925453 200220	1009	15.7	94712.50	42.20	0	1	0
0925553 200220	1009	15.8	94637.50	42.31	0	1	0
0925663 200220	1009	15.9	93587.50	42.46	0	1	0
0925763 200220	1009	16.0	92112.50	42.50	0	1	0
0925863 200220	1009	16.1	89925.00	42.51	0	1	0
0925963 200220	1009	16.2	92625.00	42.36	0	1	0
0926063 200220	1009	16.3	93275.00	42.31	0	1	0
0926163 200220	1009	16.4	93612.50	42.34	0	1	0
0926262 200220	1009	16.5	92787.50	42.37	0	1	0
0926362 200220	1009	16.6	92700.00	42.41	0	1	0
0926462 200220	1009	16.7	93700.00	42.42	0	1	0
0926562 200220	1009	16.8	91787.50	42.37	0	1	0
0926672 200220	1009	16.9	91187.50	42.25	0	1	0
0926772 200220	1009	17.0	91187.50	42.14	0	1	0
0926872 200220	1009	17.1	93425.00	42.10	0	1	0
0926972 200220	1009	17.2	92250.00	42.25	0	1	0
0927072 200220	1009	17.3	91500.00	42.24	0	1	0
0927172 200220	1009	17.4	91425.00	42.16	0	1	0
0927272 200220	1009	17.5	93100.00	42.06	0	1	0
0927372 200220	1009	17.6	93225.00	42.07	0	1	0
0927472 200220	1009	17.7	93062.50	42.10	0	1	0
0927572 200220	1009	17.8	90225.00	42.07	0	1	0
0927672 200220	1009	17.9	93687.50	42.00	0	1	0
0927772 200220	1009	18.0	91562.50	42.11	0	1	0
0927882 200220	1009	18.1	91812.50	42.13	0	1	0
0927971 200220	1009	18.2	94112.50	42.05	0	1	0
0928072 200220	1009	18.3	93500.00	42.14	0	1	0
0928181 200220	1009	18.4	92425.00	42.23	0	1	0
0928281 200220	1009	18.5	91350.00	42.27	0	1	0
0928381 200220	1009	18.6	90300.00	42.19	0	1	0
0928481 200220	1009	18.7	93362.50	42.06	0	1	0
0928571 200220	1009	18.8	92700.00	42.08	0	1	0
0928681 200220	1009	18.9	94500.00	42.19	0	1	0
0928781 200220	1009	19.0	94350.00	42.22	0	1	0
0928881 200220	1009	19.1	94462.50	42.35	0	1	0
0928981 200220	1009	19.2	93325.00	42.47	0	1	0
0929081 200220	1009	19.3	91187.50	42.43	0	1	0
0929181 200220	1009	19.4	92112.50	42.33	0	1	0
0929281 200220	1009	19.5	91712.50	42.31	0	1	0
0929381 200220	1009	19.6	92737.50	42.33	0	1	0
0929481 200220	1009	19.7	92337.50	42.44	0	1	0
0929581 200220	1009	19.8	91425.00	42.39	0	1	0
0929691 200220	1009	19.9	93162.50	42.34	0	1	0
0929790 200220	1009	20.0	91825.00	42.28	0	1	0
0929890 200220	1009	20.1	91100.00	42.16	0	1	0
0929990 200220	1009	20.2	92137.50	42.01	0	1	0
0930090 200220	1009	20.3	91675.00	41.96	0	1	0
0930190 200220	1009	20.4	92500.00	41.98	0	1	0
0930290 200220	1009	20.5	92587.50	42.00	0	1	0
0930390 200220	1009	20.6	93100.00	42.04	0	1	0
0930490 200220	1009	20.7	92500.00	42.05	0	1	0
0930590 200220	1009	20.8	91312.50	42.06	0	1	0
0930700 200220	1009	20.9	93162.50	42.06	0	1	0
0930800 200220	1009	21.0	91662.50	42.06	0	1	0
0930900 200220	1009	21.1	92750.00	42.05	0	1	0
0931000 200220	1009	21.2	93125.00	42.12	0	1	0
0931100 200220	1009	21.3	90362.50	42.17	0	1	0
0931200 200220	1009	21.4	94137.50	42.11	0	1	0
0931300 200220	1009	21.5	94487.50	42.18	0	1	0
0931400 200220	1009	21.6	91900.00	42.27	0	1	0
0931500 200220	1009	21.7	91475.00	42.21	0	1	0
0931600 200220	1009	21.8	92937.50	42.17	0	1	0
0931699 200220	1009	21.9	91075.00	42.24	0	1	0
0931799 200220	1009	22.0	91262.50	42.15	0	1	0
0931909 200220	1009	22.1	91225.00	42.13	0	1	0
0931999 200220	1009	22.2	91462.50	42.06	0	1	0
0932099 200220	1009	22.3	92362.50	41.98	0	1	0
0932199 200220	1009	22.4	92125.00	42.07	0	1	0
0932299 200220	1009	22.5	92300.00	41.98	0	1	0
0932409 200220	1009	22.6	93925.00	41.89	0	1	0
0932499 200220	1009	22.7	93562.50	41.98	0	1	0
0932599 200220	1009	22.8	92825.00	42.07	0	1	0
0932709 200220	1009	22.9	95150.00	42.07	0	1	0
0932809 200220	1009	23.0	91725.00	42.25	0	1	0
0932909 200220	1009	23.1	92412.50	42.27	0	1	0
0933009 200220	1009	23.2	91375.00	42.32	0	1	0
0933109 200220	1009	23.3	91037.50	42.32	0	1	0
0933209 200220	1009	23.4	90662.50	42.26	0	1	0
0933309 200220	1009	23.5	91512.50	42.19	0	1	0
0933409 200220	1009	23.6	93575.00	42.16	0	1	0
0933508 200220	1009	23.7	92487.50	42.14	0	1	0
0933608 200220	1009	23.8	92262.50	42.09	0	1	0
0933718 200220	1009	23.9	92287.50	42.07	0	1	0
0933818 200220	1009	24.0	91300.00	41.94	0	1	0
0933918 200220	1009	24.1	93737.50	41.92	0	1	0
0934018 200220	1009	24.2	93387.50	41.98	0	1	0
0934118 200220	1009	24.3	92062.50	42.07	0	1	0
0934218 200220	1009	24.4	93187.50	42.12	0	1	0
0934318 200220	1009	24.5	90600.00	42.23	0	1	0
0934418 200220	1009	24.6	92175.00	42.19	0	1	0
0934518 200220	1009	24.7	92850.00	42.13	0	1	0
0934618 200220	1009	24.8	91650.00	42.14	0	1	0
0934728 200220	1009	24.9	93637.50	42.12	0	1	0
0934828 200220	1009	25.0	93550.00	42.18	0	1	0
0934928 200220	1009	25.1	91650.00	42.28	0	1	0
0935028 200220	1009	25.2	94025.00	42.18	0	1	0
0935128 200220	1009	25.3	92987.50	42.21	0	1	0
0935228 200220	1009	25.4	92025.00	42.25	0	1	0
0935328 200220	1009	25.5	91387.50	42.20	0	1	0
0935428 200220	1009	25.6	94487.50	42.24	0	1	0
0935528 200220	1009	25.7	93637.50	42.34	0	1	0
0935628 200220	1009	25.8	91825.00	42.38	0	1	0
0935727 200220	1009	25.9	90425.00	42.38	0	1	0
0935827 200220	1009	26.0	90425.00	42.24	0	1	0
0935937 200220	1009	26.1	93200.00	42.10	0	1	0
0936027 200220	1009	26.2	89612.50	42.17	0	1	0
0936127 200220	1009	26.3	91887.50	41.97	0	1	0
0936227 200220	1009	26.4	91537.50	41.92	0	1	0
0936327 200220	1009	26.5	92387.50	41.90	0	1	0
0936437 200220	1009	26.6	93112.50	41.94	0	1	0
0936527 200220	1009	26.7	92112.50	41.88	0	1	0
0936627 200220	1009	26.8	91750.00	41.81	0	1	0
0936737 200220	1009	26.9	88862.50	41.81	0	1	0
0936837 200220	1009	27.0	91425.00	41.74	0	1	0
0936937 200220	1009	27.1	92250.00	41.78	0	1	0
0937037 200220	1009	27.2	94175.00	41.74	0	1	0
0937137 200220	1009	27.3	92562.50	41.95	0	1	0
0937236 200220	1009	27.4	92450.00	41.98	0	1	0
0937336 200220	1009	27.5	92775.00	42.02	0	1	0
0937437 200220	1009	27.6	92525.00	42.04	0	1	0
0937536 200220	1009	27.7	92350.00	42.01	0	1	0
0937636 200220	1009	27.8	92237.50	42.02	0	1	0
0937746 200220	1009	27.9	93350.00	42.04	0	1	0
0937846 200220	1009	28.0	92487.50	42.24	0	1	0
0937946 200220	1009	28.1	89587.50	42.29	0	1	0
0938046 200220	1009	28.2	91500.00	42.17	0	1	0
0938146 200220	1009	28.3	92525.00	42.05	0	1	0
0938246 200220	1009	28.4	92787.50	42.05	0	1	0
0938346 200220	1009	28.5	89100.00	42.07	0	1	0
0938446 200220	1009	28.6	91562.50	41.90	0	1	0
0938546 200220	1009	28.7	89925.00	41.86	0	1	0
0938646 200220	1009	28.8	89925.00	41.75	0	1	0
0938756 200220	1009	28.9	92112.50	41.64	0	1	0
0938856 200220	1009	29.0	93150.00	41.59	0	1	0
0938956 200220	1009	29.1	92100.00	41.62	0	1	0
0939056 200220	1009	29.2	92612.50	41.73	0	1	0
0939156 200220	1009	29.3	92475.00	41.78	0	1	0
0939255 200220	1009	29.4	91100.00	41.78	0	1	0
0939356 200220	1009	29.5	92275.00	41.70	0	1	0
0939455 200220	1009	29.6	92050.00	41.85	0	1	0
0939555 200220	1009	29.7	93650.00	41.87	0	1	0
0939655 200220	1009	29.8	92112.50	42.04	0	1	0
0939755 200220	1009	29.9	93312.50	42.13	0	1	0
0939855 200220	1009	30.0	92262.50	42.19	0	1	0
0939955 200220	1009	30.1	89737.50	42.15	0	1	0
0940055 200220	1009	30.2	92375.00	42.04	0	1	0
0940155 200220	1009	30.3	91037.50	42.03	0	1	0
0940255 200220	1009	30.4	92675.00	41.97	0	1	0
0940355 200220	1009	30.5	91950.00	42.04	0	1	0
0940465 200220	1009	30.6	92437.50	42.02	0	1	0
0940555 200220	1009	30.7	93837.50	42.04	0	1	0
0940655 200220	1009	30.8	92700.00	42.05	0	1	0
0940765 200220	1009	30.9	91850.00	42.07	0	1	0
0940865 200220	1009	31.0	91800.00	42.01	0	1	0
0940965 200220	1009	31.1	93237.50	41.99	0	1	0
0941065 200220	1009	31.2	92562.50	42.15	0	1	0
0941164 200220	1009	31.3	91525.00	42.15	0	1	0
0941264 200220	1009	31.4	93450.00	42.18	0	1	0
0941364 200220	1009	31.5	91137.50	42.21	0	1	0
0941464 200220	1009	31.6	92475.00	42.17	0	1	0
0941564 200220	1009	31.7	92612.50	42.18	0	1	0
0941664 200220	1009	31.8	93775.00	42.12	0	1	0
0941774 200220	1009	31.9	91662.50	42.17	0	1	0
0941874 200220	1009	32.0	90725.00	42.16	0	1	0
0941974 200220	1009	32.1	93662.50	42.11	0	1	0
0942074 200220	1009	32.2	91500.00	42.13	0	1	0
0942174 200220	1009	32.3	93237.50	42.08	0	1	0
0942274 200220	1009	32.4	93712.50	42.16	0	1	0
0942374 200220	1009	32.5	93850.00	42.17	0	1	0
0942474 200220	1009	32.6	91287.50	42.29	0	1	0
0942574 200220	1009	32.7	91325.00	42.24	0	1	0
0942674 200220	1009	32.8	91787.50	42.18	0	1	0
0942784 200220	1009	32.9	90562.50	42.09	0	1	0
0942883 200220	1009	33.0	92512.50	42.04	0	1	0
0942983 200220	1009	33.1	92925.00	42.12	0	1	0
0943083 200220	1009	33.2	93325.00	42.09	0	1	0
0943183 200220	1009	33.3	91275.00	42.17	0	1	0
0943283 200220	1009	33.4	91662.50	42.09	0	1	0
0943383 200220	1009	33.5	93612.50	41.99	0	1	0
0943483 200220	1009	33.6	92712.50	41.98	0	1	0
0943583 200220	1009	33.7	91375.00	42.05	0	1	0
0943683 200220	1009	33.8	92487.50	42.05	0	1	0
0943783 200220	1009	33.9	91712.50	42.08	0	1	0
0943883 200220	1009	34.0	91787.50	42.13	0	1	0
0943983 200220	1009	34.1	94550.00	42.10	0	1	0
0944083 200220	1009	34.2	91037.50	42.17	0	1	0
0944183 200220	1009	34.3	93787.50	42.07	0	1	0
0944283 200220	1009	34.4	92600.00	42.18	0	1	0
0944383 200220	1009	34.5	91037.50	42.22	0	1	0
0944483 200220	1009	34.6	91287.50	42.11	0	1	0
0944583 200220	1009	34.7	93337.50	42.04	0	1	0
0944683 200220	1009	34.8	91462.50	42.13	0	1	0
0944792 200220	1009	34.9	91375.00	42.09	0	1	0
0944892 200220	1009	35.0	93250.00	42.07	0	1	0
0944992 200220	1009	35.1	93537.50	42.14	0	1	0
0945092 200220	1009	35.2	92325.00	42.09	0	1	0
0945192 200220	1009	35.3	95812.50	42.15	0	1	0
0945292 200220	1009	35.4	93825.00	42.24	0	1	0
0945392 200220	1009	35.5	93425.00	42.30	0	1	0
0945492 200220	1009	35.6	92975.00	42.40	0	1	0
0945592 200220	1009	35.7	92487.50	42.48	0	1	0
0945692 200220	1009	35.8	90862.50	42.44	0	1	0
0945802 200220	1009	35.9	91975.00	42.41	0	1	0
0945902 200220	1009	36.0	90300.00	42.44	0	1	0
0946002 200220	1009	36.1	91837.50	42.31	0	1	0
0946102 200220	1009	36.2	93250.00	42.23	0	1	0
0946202 200220	1009	36.3	91437.50	42.27	0	1	0
0946302 200220	1009	36.4	91437.50	42.08	0	1	0
0946402 200220	1009	36.5	92587.50	41.97	0	1	0
0946502 200220	1009	36.6	95662.50	41.93	0	1	0
0946601 200220	1009	36.7	92325.00	42.05	0	1	0
0946701 200220	1009	36.8	93175.00	42.05	0	1	0
0946801 200220	1009	36.9	92975.00	42.15	0	1	0
0946901 200220	1009	37.0	94100.00	42.19	0	1	0
0947011 200220	1009	37.1	93500.00	42.37	0	1	0
0947111 200220	1009	37.2	93150.00	42.44	0	1	0
0947201 200220	1009	37.3	93900.00	42.44	0	1	0
0947311 200220	1009	37.4	92762.50	42.55	0	1	0
0947411 200220	1009	37.5	90237.50	42.61	0	1	0
0947511 200220	1009	37.6	90900.00	42.50	0	1	0
0947611 200220	1009	37.7	91950.00	42.29	0	1	0
0947711 200220	1009	37.8	91512.50	42.27	0	1	0
0947811 200220	1009	37.9	93125.00	42.19	0	1	0
0947911 200220	1009	38.0	91737.50	42.20	0	1	0
0948011 200220	1009	38.1	92212.50	42.09	0	1	0
0948111 200220	1009	38.2	92612.50	42.04	0	1	0
0948211 200220	1009	38.3	91937.50	42.01	0	1	0
0948311 200220	1009	38.4	93012.50	41.92	0	1	0
0948411 200220	1009	38.5	90800.00	41.94	0	1	0
0948510 200220	1009	38.6	90487.50	41.96	0	1	0
0948610 200220	1009	38.7	91712.50	41.94	0	1	0
0948710 200220	1009	38.8	92987.50	41.93	0	1	0
0948810 200220	1009	38.9	95487.50	42.00	0	1	0
0948920 200220	1009	39.0	89937.50	42.10	0	1	0
0949020 200220	1009	39.1	94000.00	42.02	0	1	0
0949120 200220	1009	39.2	91925.00	42.10	0	1	0
0949220 200220	1009	39.3	91850.00	42.07	0	1	0
0949320 200220	1009	39.4	92862.50	42.07	0	1	0
0949420 200220	1009	39.5	92425.00	42.06	0	1	0
0949520 200220	1009	39.6	93875.00	42.14	0	1	0
0949620 200220	1009	39.7	92900.00	42.29	0	1	0
0949720 200220	1009	39.8	92937.50	42.34	0	1	0
0949820 200220	1009	39.9	93462.50	42.34	0	1	0
0949930 200220	1009	40.0	92312.50	42.25	0	1	0
0950030 200220	1009	40.1	94612.50	42.35	0	1	0
0950130 200220	1009	40.2	93712.50	42.38	0	1	0
0950230 200220	1009	40.3	92175.00	42.46	0	1	0
0950330 200220	1009	40.4	91262.50	42.48	0	1	0
0950430 200220	1009	40.5	92462.50	42.41	0	1	0
0950529 200220	1009	40.6	92950.00	42.41	0	1	0
0950629 200220	1009	40.7	91812.50	42.37	0	1	0
0950729 200220	1009	40.8	94075.00	42.32	0	1	0
0950829 200220	1009	40.9	92275.00	42.37	0	1	0
0950929 200220	1009	41.0	92650.00	42.31	0	1	0
0951039 200220	1009	41.1	92425.00	42.33	0	1	0
0951129 200220	1009	41.2	91537.50	42.23	0	1	0
0951229 200220	1009	41.3	92200.00	42.13	0	1	0
0951339 200220	1009	41.4	94312.50	42.13	0	1	0
0951429 200220	1009	41.5	91825.00	42.27	0	1	0
0951539 200220	1009	41.6	94337.50	42.24	0	1	0
0951639 200220	1009	41.7	91712.50	42.31	0	1	0
0951729 200220	1009	41.8	91300.00	42.30	0	1	0
0951839 200220	1009	41.9	90962.50	42.18	0	1	0
0951939 200220	1009	42.0	92987.50	42.12	0	1	0
0952039 200220	1009	42.1	92225.00	42.13	0	1	0
0952139 200220	1009	42.2	90875.00	42.12	0	1	0
0952238 200220	1009	42.3	92550.00	42.09	0	1	0
0952338 200220	1009	42.4	91037.50	42.11	0	1	0
0952439 200220	1009	42.5	92975.00	41.96	0	1	0
0952538 200220	1009	42.6	93225.00	42.01	0	1	0
0952638 200220	1009	42.7	92262.50	41.96	0	1	0
0952738 200220	1009	42.8	91812.50	41.99	0	1	0
0952838 200220	1009	42.9	92975.00	42.01	0	1	0
0952948 200220	1009	43.0	92387.50	42.10	0	1	0
0953048 200220	1009	43.1	92437.50	42.07	0	1	0
0953148 200220	1009	43.2	93025.00	42.08	0	1	0
0953248 200220	1009	43.3	90837.50	42.18	0	1	0
0953348 200220	1009	43.4	92862.50	42.10	0	1	0
0953448 200220	1009	43.5	92300.00	42.19	0	1	0
0953548 200220	1009	43.6	91712.50	42.16	0	1	0
0953648 200220	1009	43.7	91412.50	42.09	0	1	0
0953748 200220	1009	43.8	93787.50	42.05	0	1	0
0953848 200220	1009	43.9	91062.50	42.14	0	1	0
0953958 200220	1009	44.0	93112.50	42.05	0	1	0
0954058 200220	1009	44.1	92287.50	42.08	0	1	0
0954158 200220	1009	44.2	90650.00	42.08	0	1	0
0954258 200220	1009	44.3	91962.50	41.97	0	1	0
0954357 200220	1009	44.4	91825.00	42.02	0	1	0
0954457 200220	1009	44.5	92037.50	41.98	0	1	0
0954557 200220	1009	44.6	91137.50	41.96	0	1	0
0954657 200220	1009	44.7	91987.50	41.94	0	1	0
0954757 200220	1009	44.8	94312.50	41.96	0	1	0
0954857 200220	1009	44.9	92262.50	41.99	0	1	0
0954957 200220	1009	45.0	90400.00	42.04	0	1	0
0955067 200220	1009	45.1	92175.00	41.92	0	1	0
0955157 200220	1009	45.2	91562.50	41.91	0	1	0
0955257 200220	1009	45.3	90800.00	41.95	0	1	0
0955357 200220	1009	45.4	91662.50	41.90	0	1	0
0955457 200220	1009	45.5	93362.50	41.90	0	1	0
0955567 200220	1009	45.6	91212.50	41.95	0	1	0
0955657 200220	1009	45.7	92550.00	41.96	0	1	0
0955757 200220	1009	45.8	90587.50	41.98	0	1	0
0955857 200220	1009	45.9	90287.50	41.82	0	1	0
0955967 200220	1009	46.0	95525.00	41.73	0	1	0
0956066 200220	1009	46.1	92300.00	41.96	0	1	0
0956166 200220	1009	46.2	92187.50	41.96	0	1	0
0956266 200220	1009	46.3	91987.50	41.99	0	1	0
0956366 200220	1009	46.4	90012.50	42.04	0	1	0
0956466 200220	1009	46.5	91325.00	41.97	0	1	0
0956566 200220	1009	46.6	93400.00	41.88	0	1	0
0956666 200220	1009	46.7	93237.50	41.98	0	1	0
0956766 200220	1009	46.8	92237.50	42.01	0	1	0
0956866 200220	1009	46.9	92425.00	42.08	0	1	0
0956976 200220	1009	47.0	92212.50	42.18	0	1	0
0957076 200220	1009	47.1	93137.50	42.03	0	1	0
0957176 200220	1009	47.2	94287.50	42.07	0	1	0
0957276 200220	1009	47.3	93512.50	42.16	0	1	0
0957376 200220	1009	47.4	92475.00	42.23	0	1	0
0957476 200220	1009	47.5	89162.50	42.34	0	1	0
0957576 200220	1009	47.6	93850.00	42.24	0	1	0
0957676 200220	1009	47.7	92662.50	42.26	0	1	0
0957776 200220	1009	47.8	90262.50	42.24	0	1	0
0957875 200220	1009	47.9	94262.50	42.15	0	1	0
0957985 200220	1009	48.0	91325.00	42.23	0	1	0
0958085 200220	1009	48.1	92675.00	42.19	0	1	0
0958185 200220	1009	48.2	93850.00	42.17	0	1	0
0958285 200220	1009	48.3	90500.00	42.15	0	1	0
0958385 200220	1009	48.4	89800.00	42.02	0	1	0
0958485 200220	1009	48.5	90175.00	41.90	0	1	0
0958585 200220	1009	48.6	92737.50	41.94	0	1	0
0958685 200220	1009	48.7	94400.00	41.89	0	1	0
0958785 200220	1009	48.8	91987.50	41.97	0	1	0
0958885 200220	1009	48.9	92387.50	42.05	0	1	0
0958985 200220	1009	49.0	91775.00	41.96	0	1	0
0959095 200220	1009	49.1	91775.00	41.98	0	1	0
0959185 200220	1009	49.2	91662.50	41.94	0	1	0
0959285 200220	1009	49.3	92487.50	41.84	0	1	0
0959385 200220	1009	49.4	93587.50	41.93	0	1	0
0959485 200220	1009	49.5	92412.50	42.10	0	1	0
0959595 200220	1009	49.6	90487.50	42.20	0	1	0
0959685 200220	1009	49.7	93037.50	42.10	0	1	0
0959784 200220	1009	49.8	92825.00	42.04	0	1	0
0959884 200220	1009	49.9	92737.50	42.08	0	1	0
0959994 200220	1009	50.0	91150.00	42.10	0	1	0
1000094 200220	1009	50.1	91150.00	42.07	0	1	0
1000194 200220	1009	50.2	94525.00	42.04	0	1	0
1000294 200220	1009	50.3	90800.00	42.17	0	1	0
1000394 200220	1009	50.4	92887.50	42.09	0	1	0
1000494 200220	1009	50.5	93212.50	42.06	0	1	0
1000594 200220	1009	50.6	91275.00	42.10	0	1	0
1000694 200220	1009	50.7	94487.50	42.13	0	1	0
1000794 200220	1009	50.8	92150.00	42.20	0	1	0
1000894 200220	1009	50.9	94637.50	42.17	0	1	0
1001004 200220	1009	51.0	92725.00	42.25	0	1	0
1001104 200220	1009	51.1	92725.00	42.32	0	1	0
1001204 200220	1009	51.2	93312.50	42.39	0	1	0
1001304 200220	1009	51.3	93337.50	42.34	0	1	0
1001404 200220	1009	51.4	91425.00	42.45	0	1	0
1001504 200220	1009	51.5	92500.00	42.39	0	1	0
1001603 200220	1009	51.6	91362.50	42.36	0	1	0
1001703 200220	1009	51.7	93150.00	42.36	0	1	0
1001803 200220	1009	51.8	94812.50	42.30	0	1	0
1001903 200220	1009	51.9	90887.50	42.42	0	1	0
1002013 200220	1009	52.0	94012.50	42.25	0	1	0
1002113 200220	1009	52.1	94012.50	42.31	0	1	0
1002213 200220	1009	52.2	90850.00	42.37	0	1	0
1002313 200220	1009	52.3	93712.50	42.26	0	1	0
1002413 200220	1009	52.4	92787.50	42.27	0	1	0
1002513 200220	1009	52.5	93525.00	42.33	0	1	0
1002613 200220	1009	52.6	91625.00	42.38	0	1	0
1002713 200220	1009	52.7	91262.50	42.39	0	1	0
1002813 200220	1009	52.8	90912.50	42.31	0	1	0
1002913 200220	1009	52.9	92312.50	42.13	0	1	0
1003013 200220	1009	53.0	93462.50	42.20	0	1	0
1003113 200220	1009	53.1	93462.50	42.17	0	1	0
1003213 200220	1009	53.2	93212.50	42.15	0	1	0
1003313 200220	1009	53.3	91537.50	42.25	0	1	0
1003413 200220	1009	53.4	92250.00	42.15	0	1	0
1003512 200220	1009	53.5	92237.50	42.13	0	1	0
1003612 200220	1009	53.6	92825.00	42.07	0	1	0
1003712 200220	1009	53.7	93012.50	42.13	0	1	0
1003812 200220	1009	53.8	91412.50	42.21	0	1	0
1003912 200220	1009	53.9	93212.50	42.23	0	1	0
1004022 200220	1009	54.0	91487.50	42.27	0	1	0
1004122 200220	1009	54.1	91487.50	42.18	0	1	0
1004222 200220	1009	54.2	91725.00	42.09	0	1	0
1004322 200220	1009	54.3	93412.50	42.02	0	1	0
1004422 200220	1009	54.4	92775.00	42.11	0	1	0
1004522 200220	1009	54.5	92375.00	42.13	0	1	0
1004622 200220	1009	54.6	90262.50	42.14	0	1	0
1004722 200220	1009	54.7	92225.00	42.02	0	1	0
1004822 200220	1009	54.8	92650.00	41.99	0	1	0
1004922 200220	1009	54.9	92312.50	42.04	0	1	0
1005032 200220	1009	55.0	92525.00	42.00	0	1	0
1005132 200220	1009	55.1	92525.00	42.05	0	1	0
1005232 200220	1009	55.2	90700.00	42.10	0	1	0
1005332 200220	1009	55.3	93337.50	42.05	0	1	0
1005432 200220	1009	55.4	93787.50	42.05	0	1	0
1005531 200220	1009	55.5	90525.00	42.09	0	1	0
1005631 200220	1009	55.6	90887.50	42.01	0	1	0
1005731 200220	1009	55.7	92887.50	42.04	0	1	0
1005831 200220	1009	55.8	92487.50	42.07	0	1	0
1005931 200220	1009	55.9	92887.50	42.06	0	1	0
1006041 200220	1009	56.0	92562.50	42.08	0	1	0
1006141 200220	1009	56.1	92562.50	42.09	0	1	0
1006241 200220	1009	56.2	94287.50	42.09	0	1	0
1006341 200220	1009	56.3	92962.50	42.25	0	1	0
1006441 200220	1009	56.4	92837.50	42.23	0	1	0
1006541 200220	1009	56.5	93725.00	42.19	0	1	0
1006641 200220	1009	56.6	93025.00	42.33	0	1	0
1006741 200220	1009	56.7	91800.00	42.43	0	1	0
1006841 200220	1009	56.8	93762.50	42.38	0	1	0
1006941 200220	1009	56.9	91975.00	42.44	0	1	0
1007041 200220	1009	57.0	94300.00	42.40	0	1	0
1007141 200220	1009	57.1	94300.00	42.48	0	1	0
1007241 200220	1009	57.2	90762.50	42.55	0	1	0
1007341 200220	1009	57.3	92012.50	42.40	0	1	0
1007440 200220	1009	57.4	92650.00	42.35	0	1	0
1007540 200220	1009	57.5	93550.00	42.34	0	1	0
1007640 200220	1009	57.6	90012.50	42.34	0	1	0
1007740 200220	1009	57.7	93687.50	42.20	0	1	0
1007840 200220	1009	57.8	92237.50	42.29	0	1	0
1007940 200220	1009	57.9	92850.00	42.22	0	1	0
1008050 200220	1009	58.0	91675.00	42.26	0	1	0
1008150 200220	1009	58.1	91675.00	42.14	0	1	0
1008250 200220	1009	58.2	92112.50	42.02	0	1	0
1008350 200220	1009	58.3	93875.00	42.08	0	1	0
1008450 200220	1009	58.4	91037.50	42.16	0	1	0
1008550 200220	1009	58.5	93362.50	42.09	0	1	0
1008650 200220	1009	58.6	92900.00	42.08	0	1	0
1008750 200220	1009	58.7	91850.00	42.21	0	1	0
1008850 200220	1009	58.8	92150.00	42.13	0	1	0
1008950 200220	1009	58.9	93862.50	42.13	0	1	0
1009060 200220	1009	59.0	91375.00	42.17	0	1	0
1009160 200220	1009	59.1	90812.50	42.16	0	1	0
1009260 200220	1009	59.2	92462.50	42.12	0	1	0
1009359 200220	1009	59.3	94300.00	42.14	0	1	0
1009459 200220	1009	59.4	92900.00	42.16	0	1	0
1009559 200220	1009	59.5	92925.00	42.24	0	1	0
1009659 200220	1009	59.6	92575.00	42.22	0	1	0
1009759 200220	1009	59.7	90400.00	42.20	0	1	0
1009859 200220	1009	59.8	91025.00	42.14	0	1	0
1009959 200220	1009	59.9	92812.50	42.09	0	1	0
1010060 200220	1010	0.0	93175.00	42.04	0	1	0
1010170 200220	1010	0.1	92925.00	42.12	0	1	0
1010260 200220	1010	0.2	93337.50	42.22	0	1	0
1010360 200220	1010	0.3	93637.50	42.26	0	1	0
1010460 200220	1010	0.4	93237.50	42.23	0	1	0
1010560 200220	1010	0.5	92537.50	42.24	0	1	0
1010670 200220	1010	0.6	94687.50	42.22	0	1	0
1010759 200220	1010	0.7	93412.50	42.32	0	1	0
1010860 200220	1010	0.8	92512.50	42.46	0	1	0
1010959 200220	1010	0.9	93887.50	42.52	0	1	0
1011069 200220	1010	1.0	92350.00	42.57	0	1	0
1011169 200220	1010	1.1	92237.50	42.53	0	1	0
1011269 200220	1010	1.2	93012.50	42.50	0	1	0
1011369 200220	1010	1.3	92675.00	42.49	0	1	0
1011469 200220	1010	1.4	92375.00	42.44	0	1	0
1011569 200220	1010	1.5	92562.50	42.41	0	1	0
1011669 200220	1010	1.6	92175.00	42.41	0	1	0
1011769 200220	1010	1.7	91875.00	42.29	0	1	0
1011869 200220	1010	1.8	91937.50	42.22	0	1	0
1011969 200220	1010	1.9	90925.00	42.20	0	1	0
1012079 200220	1010	2.0	89912.50	42.07	0	1	0
1012179 200220	1010	2.1	92200.00	41.96	0	1	0
1012279 200220	1010	2.2	90025.00	41.95	0	1	0
1012379 200220	1010	2.3	93400.00	41.82	0	1	0
1012479 200220	1010	2.4	93462.50	41.85	0	1	0
1012578 200220	1010	2.5	91950.00	41.90	0	1	0
1012678 200220	1010	2.6	92000.00	41.87	0	1	0
1012778 200220	1010	2.7	93912.50	41.87	0	1	0
1012878 200220	1010	2.8	91100.00	41.96	0	1	0
1012978 200220	1010	2.9	91387.50	41.92	0	1	0
1013081 200220	1010	3.0	93475.00	41.94	0	1	0
1013181 200220	1010	3.1	93462.50	42.10	0	1	0
1013281 200220	1010	3.2	90737.50	42.16	0	1	0
1013381 200220	1010	3.3	92062.50	42.19	0	1	0
1013481 200220	1010	3.4	90312.50	42.13	0	1	0
1013581 200220	1010	3.5	94900.00	41.99	0	1	0
1013681 200220	1010	3.6	91862.50	42.12	0	1	0
1013781 200220	1010	3.7	90650.00	42.11	0	1	0
1013881 200220	1010	3.8	91725.00	41.97	0	1	0
1013981 200220	1010	3.9	91037.50	42.00	0	1	0
1014091 200220	1010	4.0	94325.00	41.98	0	1	0
1014191 200220	1010	4.1	91350.00	42.02	0	1	0
1014291 200220	1010	4.2	93300.00	41.92	0	1	0
1014391 200220	1010	4.3	93487.50	42.04	0	1	0
1014490 200220	1010	4.4	91637.50	42.10	0	1	0
1014590 200220	1010	4.5	92862.50	42.16	0	1	0
1014690 200220	1010	4.6	92150.00	42.07	0	1	0
1014790 200220	1010	4.7	92400.00	42.08	0	1	0
1014890 200220	1010	4.8	93600.00	42.16	0	1	0
1014990 200220	1010	4.9	92437.50	42.25	0	1	0
1015100 200220	1010	5.0	94037.50	42.31	0	1	0
1015200 200220	1010	5.1	89587.50	42.30	0	1	0
1015300 200220	1010	5.2	94825.00	42.22	0	1	0
1015400 200220	1010	5.3	93187.50	42.29	0	1	0
1015500 200220	1010	5.4	91512.50	42.27	0	1	0
1015600 200220	1010	5.5	90787.50	42.27	0	1	0
1015700 200220	1010	5.6	90200.00	42.17	0	1	0
1015800 200220	1010	5.7	93212.50	42.09	0	1	0
1015900 200220	1010	5.8	94037.50	42.12	0	1	0
1016000 200220	1010	5.9	92625.00	42.14	0	1	0
1016110 200220	1010	6.0	94250.00	42.15	0	1	0
1016210 200220	1010	6.1	92937.50	42.16	0	1	0
1016309 200220	1010	6.2	92775.00	42.31	0	1	0
1016399 200220	1010	6.3	95500.00	42.22	0	1	0
1016509 200220	1010	6.4	92162.50	42.32	0	1	0
1016609 200220	1010	6.5	95200.00	42.35	0	1	0
1016709 200220	1010	6.6	89725.00	42.55	0	1	0
1016809 200220	1010	6.7	90787.50	42.53	0	1	0
1016909 200220	1010	6.8	91337.50	42.42	0	1	0
1017009 200220	1010	6.9	91812.50	42.30	0	1	0
1017109 200220	1010	7.0	94387.50	42.26	0	1	0
1017209 200220	1010	7.1	94387.50	42.27	0	1	0
1017309 200220	1010	7.2	91687.50	42.33	0	1	0
1017409 200220	1010	7.3	94000.00	42.28	0	1	0
1017509 200220	1010	7.4	92000.00	42.22	0	1	0
1017609 200220	1010	7.5	92737.50	42.21	0	1	0
1017709 200220	1010	7.6	92162.50	42.10	0	1	0
1017809 200220	1010	7.7	93500.00	42.21	0	1	0
1017909 200220	1010	7.8	93950.00	42.33	0	1	0
1018009 200220	1010	7.9	91400.00	42.45	0	1	0
1018118 200220	1010	8.0	92637.50	42.43	0	1	0
1018218 200220	1010	8.1	92637.50	42.35	0	1	0
1018318 200220	1010	8.2	95337.50	42.27	0	1	0
1018418 200220	1010	8.3	93562.50	42.44	0	1	0
1018518 200220	1010	8.4	92650.00	42.42	0	1	0
1018618 200220	1010	8.5	92600.00	42.45	0	1	0
1018718 200220	1010	8.6	92387.50	42.44	0	1	0
1018818 200220	1010	8.7	92250.00	42.45	0	1	0
1018918 200220	1010	8.8	94487.50	42.39	0	1	0
1019018 200220	1010	8.9	91312.50	42.42	0	1	0
1019128 200220	1010	9.0	91137.50	42.41	0	1	0
1019228 200220	1010	9.1	91137.50	42.35	0	1	0
1019328 200220	1010	9.2	91450.00	42.28	0	1	0
1019428 200220	1010	9.3	93337.50	42.10	0	1	0
1019528 200220	1010	9.4	92162.50	42.09	0	1	0
1019628 200220	1010	9.5	93012.50	42.07	0	1	0
1019728 200220	1010	9.6	93137.50	42.09	0	1	0
1019828 200220	1010	9.7	94250.00	42.12	0	1	0
1019928 200220	1010	9.8	95175.00	42.21	0	1	0
1020027 200220	1010	9.9	94887.50	42.25	0	1	0
1020137 200220	1010	10.0	91275.00	42.41	0	1	0
1020237 200220	1010	10.1	91275.00	42.41	0	1	0
1020336 200220	1010	10.2	91287.50	42.42	0	1	0
1020437 200220	1010	10.3	92000.00	42.41	0	1	0
1020536 200220	1010	10.4	95187.50	42.35	0	1	0
1020636 200220	1010	10.5	92012.50	42.49	0	1	0
1020736 200220	1010	10.6	91225.00	42.44	0	1	0
1020836 200220	1010	10.7	93400.00	42.36	0	1	0
1020936 200220	1010	10.8	92062.50	42.32	0	1	0
1021036 200220	1010	10.9	93987.50	42.18	0	1	0
1021136 200220	1010	11.0	91912.50	42.14	0	1	0
1021236 200220	1010	11.1	91912.50	42.17	0	1	0
1021336 200220	1010	11.2	93825.00	42.19	0	1	0
1021436 200220	1010	11.3	91012.50	42.31	0	1	0
1021536 200220	1010	11.4	94675.00	42.26	0	1	0
1021636 200220	1010	11.5	91937.50	42.24	0	1	0
1021736 200220	1010	11.6	92112.50	42.24	0	1	0
1021836 200220	1010	11.7	90987.50	42.28	0	1	0
1021936 200220	1010	11.8	93150.00	42.17	0	1	0
1022036 200220	1010	11.9	89712.50	42.22	0	1	0
1022146 200220	1010	12.0	91600.00	42.03	0	1	0
1022245 200220	1010	12.1	91600.00	42.01	0	1	0
1022346 200220	1010	12.2	92837.50	42.00	0	1	0
1022445 200220	1010	12.3	90650.00	41.95	0	1	0
1022545 200220	1010	12.4	91637.50	41.94	0	1	0
1022645 200220	1010	12.5	91337.50	41.80	0	1	0
1022745 200220	1010	12.6	92675.00	41.77	0	1	0
1022845 200220	1010	12.7	91650.00	41.80	0	1	0
1022945 200220	1010	12.8	91937.50	41.83	0	1	0
1023045 200220	1010	12.9	91787.50	41.77	0	1	0
1023155 200220	1010	13.0	93937.50	41.87	0	1	0
1023255 200220	1010	13.1	93937.50	41.97	0	1	0
1023355 200220	1010	13.2	92475.00	42.08	0	1	0
1023455 200220	1010	13.3	91750.00	42.06	0	1	0
1023555 200220	1010	13.4	91275.00	42.11	0	1	0
1023655 200220	1010	13.5	93850.00	42.09	0	1	0
1023755 200220	1010	13.6	91725.00	42.21	0	1	0
1023855 200220	1010	13.7	94425.00	42.16	0	1	0
1023955 200220	1010	13.8	92262.50	42.29	0	1	0
1024055 200220	1010	13.9	92437.50	42.30	0	1	0
1024164 200220	1010	14.0	94075.00	42.33	0	1	0
1024264 200220	1010	14.1	94075.00	42.34	0	1	0
1024364 200220	1010	14.2	93087.50	42.35	0	1	0
1024464 200220	1010	14.3	92412.50	42.37	0	1	0
1024564 200220	1010	14.4	93012.50	42.40	0	1	0
1024664 200220	1010	14.5	90187.50	42.48	0	1	0
1024764 200220	1010	14.6	93737.50	42.32	0	1	0
1024864 200220	1010	14.7	92187.50	42.41	0	1	0
1024964 200220	1010	14.8	92212.50	42.31	0	1	0
1025064 200220	1010	14.9	94850.00	42.30	0	1	0
1025164 200220	1010	15.0	92325.00	42.41	0	1	0
1025264 200220	1010	15.1	92325.00	42.33	0	1	0
1025364 200220	1010	15.2	92587.50	42.26	0	1	0
1025464 200220	1010	15.3	93512.50	42.23	0	1	0
1025564 200220	1010	15.4	92187.50	42.28	0	1	0
1025664 200220	1010	15.5	89000.00	42.25	0	1	0
1025764 200220	1010	15.6	91275.00	42.19	0	1	0
1025864 200220	1010	15.7	93662.50	42.08	0	1	0
1025964 200220	1010	15.8	93225.00	42.15	0	1	0
1026063 200220	1010	15.9	93300.00	42.19	0	1	0
1026173 200220	1010	16.0	93775.00	42.12	0	1	0
1026273 200220	1010	16.1	93775.00	42.19	0	1	0
1026373 200220	1010	16.2	93512.50	42.25	0	1	0
1026473 200220	1010	16.3	92875.00	42.30	0	1	0
1026573 200220	1010	16.4	92587.50	42.27	0	1	0
1026673 200220	1010	16.5	92562.50	42.28	0	1	0
1026773 200220	1010	16.6	92712.50	42.44	0	1	0
1026873 200220	1010	16.7	92962.50	42.51	0	1	0
1026973 200220	1010	16.8	91475.00	42.48	0	1	0
1027073 200220	1010	16.9	92575.00	42.40	0	1	0
1027183 200220	1010	17.0	89987.50	42.37	0	1	0
1027283 200220	1010	17.1	89987.50	42.20	0	1	0
1027383 200220	1010	17.2	92387.50	42.03	0	1	0
1027483 200220	1010	17.3	92987.50	41.98	0	1	0
1027583 200220	1010	17.4	91875.00	41.98	0	1	0
1027683 200220	1010	17.5	92650.00	41.95	0	1	0
1027783 200220	1010	17.6	93662.50	41.95	0	1	0
1027883 200220	1010	17.7	93112.50	41.99	0	1	0
1027982 200220	1010	17.8	93687.50	42.00	0	1	0
1028082 200220	1010	17.9	94237.50	42.10	0	1	0
1028182 200220	1010	18.0	93500.00	42.18	0	1	0
1028292 200220	1010	18.1	93500.00	42.33	0	1	0
1028382 200220	1010	18.2	94237.50	42.49	0	1	0
1028482 200220	1010	18.3	90500.00	42.58	0	1	0
1028592 200220	1010	18.4	92850.00	42.46	0	1	0
1028692 200220	1010	18.5	91425.00	42.51	0	1	0
1028792 200220	1010	18.6	91562.50	42.45	0	1	0
1028892 200220	1010	18.7	90650.00	42.36	0	1	0
1028982 200220	1010	18.8	93012.50	42.25	0	1	0
1029092 200220	1010	18.9	92562.50	42.22	0	1	0
1029192 200220	1010	19.0	92600.00	42.14	0	1	0
1029292 200220	1010	19.1	92137.50	42.10	0	1	0
1029392 200220	1010	19.2	92850.00	42.04	0	1	0
1029492 200220	1010	19.3	94475.00	41.98	0	1	0
1029592 200220	1010	19.4	91925.00	42.16	0	1	0
1029691 200220	1010	19.5	93300.00	42.11	0	1	0
1029791 200220	1010	19.6	93550.00	42.20	0	1	0
1029891 200220	1010	19.7	91100.00	42.29	0	1	0
1029991 200220	1010	19.8	92812.50	42.31	0	1	0
1030091 200220	1010	19.9	94112.50	42.30	0	1	0
1030201 200220	1010	20.0	91512.50	42.37	0	1	0
1030301 200220	1010	20.1	95062.50	42.32	0	1	0
1030401 200220	1010	20.2	92600.00	42.45	0	1	0
1030501 200220	1010	20.3	92800.00	42.44	0	1	0
1030601 200220	1010	20.4	91737.50	42.36	0	1	0
1030701 200220	1010	20.5	92675.00	42.36	0	1	0
1030801 200220	1010	20.6	92237.50	42.33	0	1	0
1030901 200220	1010	20.7	91075.00	42.27	0	1	0
1031001 200220	1010	20.8	90312.50	42.27	0	1	0
1031101 200220	1010	20.9	96125.00	42.16	0	1	0
1031211 200220	1010	21.0	93025.00	42.25	0	1	0
1031311 200220	1010	21.1	91800.00	42.31	0	1	0
1031411 200220	1010	21.2	92837.50	42.17	0	1	0
1031511 200220	1010	21.3	90162.50	42.18	0	1	0
1031610 200220	1010	21.4	93637.50	42.06	0	1	0
1031710 200220	1010	21.5	92612.50	42.14	0	1	0
1031810 200220	1010	21.6	91262.50	42.14	0	1	0
1031910 200220	1010	21.7	90837.50	42.10	0	1	0
1032010 200220	1010	21.8	92612.50	42.09	0	1	0
1032110 200220	1010	21.9	90762.50	42.19	0	1	0
1032210 200220	1010	22.0	92150.00	41.95	0	1	0
1032320 200220	1010	22.1	92475.00	41.91	0	1	0
1032410 200220	1010	22.2	93225.00	41.94	0	1	0
1032510 200220	1010	22.3	91650.00	41.96	0	1	0
1032610 200220	1010	22.4	93562.50	42.03	0	1	0
1032710 200220	1010	22.5	93275.00	42.02	0	1	0
1032820 200220	1010	22.6	92562.50	42.05	0	1	0
1032910 200220	1010	22.7	92487.50	42.11	0	1	0
1033010 200220	1010	22.8	93850.00	42.18	0	1	0
1033110 200220	1010	22.9	92225.00	42.24	0	1	0
1033220 200220	1010	23.0	92800.00	42.31	0	1	0
1033320 200220	1010	23.1	92375.00	42.34	0	1	0
1033419 200220	1010	23.2	90662.50	42.33	0	1	0
1033519 200220	1010	23.3	92487.50	42.22	0	1	0
1033619 200220	1010	23.4	90562.50	42.25	0	1	0
1033719 200220	1010	23.5	91412.50	42.12	0	1	0
1033819 200220	1010	23.6	93750.00	42.03	0	1	0
1033919 200220	1010	23.7	92000.00	42.09	0	1	0
1034019 200220	1010	23.8	94625.00	42.07	0	1	0
1034119 200220	1010	23.9	91250.00	42.10	0	1	0
1034229 200220	1010	24.0	93987.50	42.06	0	1	0
1034329 200220	1010	24.1	91175.00	42.11	0	1	0
1034429 200220	1010	24.2	91775.00	42.06	0	1	0
1034529 200220	1010	24.3	93775.00	42.11	0	1	0
1034629 200220	1010	24.4	92462.50	42.16	0	1	0
1034729 200220	1010	24.5	94912.50	42.25	0	1	0
1034829 200220	1010	24.6	93837.50	42.41	0	1	0
1034929 200220	1010	24.7	91387.50	42.41	0	1	0
1035029 200220	1010	24.8	92187.50	42.38	0	1	0
1035129 200220	1010	24.9	93387.50	42.27	0	1	0
1035239 200220	1010	25.0	90975.00	42.37	0	1	0
1035338 200220	1010	25.1	93912.50	42.23	0	1	0
1035439 200220	1010	25.2	91225.00	42.36	0	1	0
1035538 200220	1010	25.3	95912.50	42.33	0	1	0
1035638 200220	1010	25.4	93250.00	42.43	0	1	0
1035738 200220	1010	25.5	92912.50	42.46	0	1	0
1035838 200220	1010	25.6	92000.00	42.37	0	1	0
1035938 200220	1010	25.7	92587.50	42.29	0	1	0
1036038 200220	1010	25.8	91087.50	42.35	0	1	0
1036138 200220	1010	25.9	93425.00	42.30	0	1	0
1036238 200220	1010	26.0	94600.00	42.30	0	1	0
1036348 200220	1010	26.1	92775.00	42.46	0	1	0
1036438 200220	1010	26.2	93000.00	42.41	0	1	0
1036538 200220	1010	26.3	92475.00	42.49	0	1	0
1036638 200220	1010	26.4	94437.50	42.34	0	1	0
1036738 200220	1010	26.5	92050.00	42.39	0	1	0
1036848 200220	1010	26.6	92387.50	42.35	0	1	0
1036938 200220	1010	26.7	92650.00	42.37	0	1	0
1037038 200220	1010	26.8	90887.50	42.37	0	1	0
1037138 200220	1010	26.9	91050.00	42.36	0	1	0
1037248 200220	1010	27.0	92850.00	42.25	0	1	0
1037348 200220	1010	27.1	91425.00	42.18	0	1	0
1037447 200220	1010	27.2	92725.00	42.11	0	1	0
1037547 200220	1010	27.3	90825.00	42.10	0	1	0
1037647 200220	1010	27.4	92762.50	42.03	0	1	0
1037747 200220	1010	27.5	92700.00	41.95	0	1	0
1037847 200220	1010	27.6	93150.00	41.98	0	1	0
1037947 200220	1010	27.7	93012.50	42.02	0	1	0
1038047 200220	1010	27.8	92387.50	42.03	0	1	0
1038147 200220	1010	27.9	91462.50	42.10	0	1	0
1038247 200220	1010	28.0	93262.50	42.12	0	1	0
1038357 200220	1010	28.1	91912.50	42.14	0	1	0
1038457 200220	1010	28.2	91637.50	42.16	0	1	0
1038557 200220	1010	28.3	91412.50	42.11	0	1	0
1038657 200220	1010	28.4	94012.50	42.14	0	1	0
1038757 200220	1010	28.5	90262.50	42.19	0	1	0
1038857 200220	1010	28.6	93562.50	42.08	0	1	0
1038957 200220	1010	28.7	91837.50	42.10	0	1	0
1039057 200220	1010	28.8	91900.00	42.05	0	1	0
1039157 200220	1010	28.9	91862.50	42.03	0	1	0
1039256 200220	1010	29.0	93062.50	42.04	0	1	0
1039366 200220	1010	29.1	91637.50	42.04	0	1	0
1039466 200220	1010	29.2	92262.50	42.02	0	1	0
1039566 200220	1010	29.3	90587.50	42.05	0	1	0
1039666 200220	1010	29.4	92912.50	42.01	0	1	0
1039766 200220	1010	29.5	90775.00	41.96	0	1	0
1039866 200220	1010	29.6	91925.00	41.99	0	1	0
1039966 200220	1010	29.7	92437.50	41.91	0	1	0
1040066 200220	1010	29.8	90512.50	41.94	0	1	0
1040166 200220	1010	29.9	92387.50	41.88	0	1	0
1040266 200220	1010	30.0	91737.50	41.90	0	1	0
1040366 200220	1010	30.1	91075.00	41.84	0	1	0
1040466 200220	1010	30.2	91912.50	41.82	0	1	0
1040566 200220	1010	30.3	89825.00	41.80	0	1	0
1040666 200220	1010	30.4	91400.00	41.77	0	1	0
1040766 200220	1010	30.5	90675.00	41.70	0	1	0
1040866 200220	1010	30.6	93712.50	41.69	0	1	0
1040966 200220	1010	30.7	91675.00	41.78	0	1	0
1041066 200220	1010	30.8	92025.00	41.74	0	1	0
1041165 200220	1010	30.9	94512.50	41.81	0	1	0
1041265 200220	1010	31.0	92437.50	41.90	0	1	0
1041375 200220	1010	31.1	92537.50	41.94	0	1	0
1041475 200220	1010	31.2	92250.00	42.00	0	1	0
1041575 200220	1010	31.3	89487.50	42.02	0	1	0
1041675 200220	1010	31.4	92025.00	42.00	0	1	0
1041775 200220	1010	31.5	93362.50	42.03	0	1	0
1041875 200220	1010	31.6	94425.00	42.15	0	1	0
1041975 200220	1010	31.7	92987.50	42.18	0	1	0
1042075 200220	1010	31.8	91012.50	42.24	0	1	0
1042175 200220	1010	31.9	90575.00	42.20	0	1	0
1042275 200220	1010	32.0	93287.50	42.02	0	1	0
1042385 200220	1010	32.1	92487.50	42.06	0	1	0
1042485 200220	1010	32.2	91362.50	42.06	0	1	0
1042585 200220	1010	32.3	92587.50	42.02	0	1	0
1042685 200220	1010	32.4	94025.00	42.16	0	1	0
1042784 200220	1010	32.5	93775.00	42.25	0	1	0
1042884 200220	1010	32.6	92487.50	42.26	0	1	0
1042984 200220	1010	32.7	92225.00	42.18	0	1	0
1043084 200220	1010	32.8	91975.00	42.14	0	1	0
1043184 200220	1010	32.9	93800.00	42.19	0	1	0
1043284 200220	1010	33.0	91187.50	42.33	0	1	0
1043394 200220	1010	33.1	91825.00	42.24	0	1	0
1043494 200220	1010	33.2	93837.50	42.21	0	1	0
1043594 200220	1010	33.3	91250.00	42.32	0	1	0
1043694 200220	1010	33.4	91737.50	42.26	0	1	0
1043794 200220	1010	33.5	91600.00	42.15	0	1	0
1043894 200220	1010	33.6	93662.50	42.06	0	1	0
1043994 200220	1010	33.7	93450.00	42.11	0	1	0
1044094 200220	1010	33.8	94487.50	42.16	0	1	0
1044194 200220	1010	33.9	92500.00	42.28	0	1	0
1044294 200220	1010	34.0	93450.00	42.22	0	1	0
1044394 200220	1010	34.1	93087.50	42.32	0	1	0
1044494 200220	1010	34.2	90925.00	42.38	0	1	0
1044594 200220	1010	34.3	92862.50	42.25	0	1	0
1044693 200220	1010	34.4	92062.50	42.32	0	1	0
1044793 200220	1010	34.5	91362.50	42.33	0	1	0
1044893 200220	1010	34.6	92175.00	42.32	0	1	0
1044993 200220	1010	34.7	93062.50	42.26	0	1	0
1045093 200220	1010	34.8	91612.50	42.24	0	1	0
1045193 200220	1010	34.9	91375.00	42.11	0	1	0
1045293 200220	1010	35.0	92312.50	42.06	0	1	0
1045403 200220	1010	35.1	91937.50	42.01	0	1	0
1045503 200220	1010	35.2	93225.00	41.96	0	1	0
1045603 200220	1010	35.3	90462.50	42.06	0	1	0
1045703 200220	1010	35.4	92475.00	41.95	0	1	0
1045803 200220	1010	35.5	92137.50	41.97	0	1	0
1045903 200220	1010	35.6	90050.00	42.00	0	1	0
1046003 200220	1010	35.7	90875.00	41.91	0	1	0
1046103 200220	1010	35.8	92712.50	41.81	0	1	0
1046203 200220	1010	35.9	91412.50	41.86	0	1	0
1046303 200220	1010	36.0	92412.50	41.86	0	1	0
1046413 200220	1010	36.1	91700.00	41.87	0	1	0
1046512 200220	1010	36.2	92312.50	41.86	0	1	0
1046612 200220	1010	36.3	93562.50	41.81	0	1	0
1046712 200220	1010	36.4	94125.00	41.95	0	1	0
1046812 200220	1010	36.5	92475.00	42.03	0	1	0
1046912 200220	1010	36.6	93612.50	42.04	0	1	0
1047012 200220	1010	36.7	91575.00	42.20	0	1	0
1047112 200220	1010	36.8	90925.00	42.24	0	1	0
1047212 200220	1010	36.9	91062.50	42.16	0	1	0
1047312 200220	1010	37.0	91762.50	42.14	0	1	0
1047422 200220	1010	37.1	90937.50	42.11	0	1	0
1047522 200220	1010	37.2	92350.00	42.08	0	1	0
1047612 200220	1010	37.3	91937.50	42.08	0	1	0
1047722 200220	1010	37.4	91250.00	42.00	0	1	0
1047822 200220	1010	37.5	91637.50	41.87	0	1	0
1047922 200220	1010	37.6	90212.50	41.84	0	1	0
1048022 200220	1010	37.7	92425.00	41.68	0	1	0
1048122 200220	1010	37.8	92712.50	41.72	0	1	0
1048222 200220	1010	37.9	92287.50	41.80	0	1	0
1048322 200220	1010	38.0	92512.50	41.86	0	1	0
1048422 200220	1010	38.1	93600.00	41.89	0	1	0
1048521 200220	1010	38.2	91525.00	42.01	0	1	0
1048621 200220	1010	38.3	91100.00	41.97	0	1	0
1048721 200220	1010	38.4	92987.50	41.94	0	1	0
1048821 200220	1010	38.5	92575.00	42.01	0	1	0
1048921 200220	1010	38.6	92312.50	42.06	0	1	0
1049021 200220	1010	38.7	91525.00	42.15	0	1	0
1049121 200220	1010	38.8	91450.00	42.11	0	1	0
1049221 200220	1010	38.9	93987.50	42.05	0	1	0
1049321 200220	1010	39.0	91237.50	42.13	0	1	0
1049431 200220	1010	39.1	91400.00	42.07	0	1	0
1049531 200220	1010	39.2	92925.00	41.97	0	1	0
1049631 200220	1010	39.3	91662.50	42.04	0	1	0
1049731 200220	1010	39.4	91275.00	42.06	0	1	0
1049831 200220	1010	39.5	92437.50	41.99	0	1	0
1049931 200220	1010	39.6	93050.00	41.98	0	1	0
1050031 200220	1010	39.7	92350.00	42.01	0	1	0
1050131 200220	1010	39.8	93687.50	42.05	0	1	0
1050231 200220	1010	39.9	93387.50	42.15	0	1	0
1050331 200220	1010	40.0	93162.50	42.12	0	1	0
1050441 200220	1010	40.1	89537.50	42.21	0	1	0
1050540 200220	1010	40.2	92950.00	42.13	0	1	0
1050640 200220	1010	40.3	91637.50	42.13	0	1	0
1050740 200220	1010	40.4	92512.50	42.13	0	1	0
1050840 200220	1010	40.5	93337.50	42.18	0	1	0
1050940 200220	1010	40.6	91600.00	42.22	0	1	0
1051040 200220	1010	40.7	91675.00	42.16	0	1	0
1051140 200220	1010	40.8	91937.50	42.13	0	1	0
1051240 200220	1010	40.9	92062.50	42.05	0	1	0
1051340 200220	1010	41.0	95375.00	41.99	0	1	0
1051450 200220	1010	41.1	94137.50	42.09	0	1	0
1051540 200220	1010	41.2	91325.00	42.30	0	1	0
1051640 200220	1010	41.3	93012.50	42.22	0	1	0
1051750 200220	1010	41.4	91400.00	42.28	0	1	0
1051840 200220	1010	41.5	91525.00	42.23	0	1	0
1051950 200220	1010	41.6	90812.50	42.15	0	1	0
1052050 200220	1010	41.7	92750.00	42.12	0	1	0
1052140 200220	1010	41.8	93487.50	42.17	0	1	0
1052250 200220	1010	41.9	93062.50	42.23	0	1	0
1052349 200220	1010	42.0	90737.50	42.28	0	1	0
1052449 200220	1010	42.1	91725.00	42.07	0	1	0
1052549 200220	1010	42.2	91500.00	41.96	0	1	0
1052649 200220	1010	42.3	91350.00	41.97	0	1	0
1052749 200220	1010	42.4	92662.50	41.90	0	1	0
1052849 200220	1010	42.5	91887.50	41.95	0	1	0
1052949 200220	1010	42.6	91487.50	41.97	0	1	0
1053049 200220	1010	42.7	91450.00	42.00	0	1	0
1053149 200220	1010	42.8	94162.50	41.94	0	1	0
1053249 200220	1010	42.9	91650.00	41.97	0	1	0
1053349 200220	1010	43.0	92850.00	41.91	0	1	0
1053459 200220	1010	43.1	92750.00	42.00	0	1	0
1053559 200220	1010	43.2	93275.00	42.05	0	1	0
1053659 200220	1010	43.3	91362.50	42.13	0	1	0
1053759 200220	1010	43.4	93637.50	42.13	0	1	0
1053859 200220	1010	43.5	92300.00	42.17	0	1	0
1053959 200220	1010	43.6	93887.50	42.19	0	1	0
1054059 200220	1010	43.7	90325.00	42.30	0	1	0
1054158 200220	1010	43.8	92550.00	42.25	0	1	0
1054258 200220	1010	43.9	91625.00	42.18	0	1	0
1054358 200220	1010	44.0	89425.00	42.18	0	1	0
1054468 200220	1010	44.1	93400.00	42.02	0	1	0
1054568 200220	1010	44.2	93275.00	42.05	0	1	0
1054668 200220	1010	44.3	91887.50	42.05	0	1	0
1054768 200220	1010	44.4	93887.50	42.07	0	1	0
1054868 200220	1010	44.5	92175.00	42.09	0	1	0
1054968 200220	1010	44.6	93187.50	42.08	0	1	0
1055068 200220	1010	44.7	93425.00	42.05	0	1	0
1055168 200220	1010	44.8	92025.00	42.19	0	1	0
1055268 200220	1010	44.9	91537.50	42.16	0	1	0
1055368 200220	1010	45.0	94462.50	42.16	0	1	0
1055478 200220	1010	45.1	91287.50	42.39	0	1	0
1055568 200220	1010	45.2	91287.50	42.29	0	1	0
1055668 200220	1010	45.3	91862.50	42.20	0	1	0
1055768 200220	1010	45.4	91412.50	42.20	0	1	0
1055868 200220	1010	45.5	92062.50	42.09	0	1	0
1055977 200220	1010	45.6	92225.00	42.08	0	1	0
1056068 200220	1010	45.7	91850.00	42.04	0	1	0
1056167 200220	1010	45.8	92875.00	41.97	0	1	0
1056267 200220	1010	45.9	92800.00	42.01	0	1	0
1056367 200220	1010	46.0	91287.50	42.07	0	1	0
1056477 200220	1010	46.1	92537.50	41.92	0	1	0
1056577 200220	1010	46.2	89687.50	41.98	0	1	0
1056677 200220	1010	46.3	92100.00	41.91	0	1	0
1056777 200220	1010	46.4	94037.50	41.92	0	1	0
1056877 200220	1010	46.5	91437.50	42.04	0	1	0
1056977 200220	1010	46.6	94350.00	42.01	0	1	0
1057077 200220	1010	46.7	91975.00	42.10	0	1	0
1057177 200220	1010	46.8	91850.00	42.11	0	1	0
1057277 200220	1010	46.9	93387.50	42.06	0	1	0
1057377 200220	1010	47.0	91412.50	42.09	0	1	0
1057487 200220	1010	47.1	92575.00	42.09	0	1	0
1057587 200220	1010	47.2	94062.50	42.10	0	1	0
1057687 200220	1010	47.3	93925.00	42.29	0	1	0
1057787 200220	1010	47.4	92587.50	42.38	0	1	0
1057886 200220	1010	47.5	94012.50	42.31	0	1	0
1057986 200220	1010	47.6	94425.00	42.43	0	1	0
1058086 200220	1010	47.7	93137.50	42.43	0	1	0
1058186 200220	1010	47.8	91900.00	42.48	0	1	0
1058286 200220	1010	47.9	91737.50	42.48	0	1	0
1058386 200220	1010	48.0	91187.50	42.41	0	1	0
1058496 200220	1010	48.1	93775.00	42.40	0	1	0
1058596 200220	1010	48.2	93237.50	42.45	0	1	0
1058696 200220	1010	48.3	92225.00	42.42	0	1	0
1058796 200220	1010	48.4	93062.50	42.34	0	1	0
1058896 200220	1010	48.5	89762.50	42.36	0	1	0
1058996 200220	1010	48.6	92262.50	42.17	0	1	0
1059096 200220	1010	48.7	92687.50	42.07	0	1	0
1059196 200220	1010	48.8	90837.50	42.05	0	1	0
1059296 200220	1010	48.9	91275.00	42.00	0	1	0
1059396 200220	1010	49.0	92775.00	41.98	0	1	0
1059506 200220	1010	49.1	93837.50	42.06	0	1	0
1059596 200220	1010	49.2	93837.50	42.06	0	1	0
1059695 200220	1010	49.3	93187.50	42.09	0	1	0
1059795 200220	1010	49.4	93412.50	42.13	0	1	0
1059895 200220	1010	49.5	94975.00	42.14	0	1	0
1100005 200220	1010	49.6	91650.00	42.38	0	1	0
1100095 200220	1010	49.7	92737.50	42.35	0	1	0
1100195 200220	1010	49.8	91575.00	42.35	0	1	0
1100295 200220	1010	49.9	91062.50	42.39	0	1	0
1100395 200220	1010	50.0	92425.00	42.38	0	1	0
1100505 200220	1010	50.1	92325.00	42.36	0	1	0
1100605 200220	1010	50.2	93287.50	42.29	0	1	0
1100705 200220	1010	50.3	90487.50	42.27	0	1	0
1100805 200220	1010	50.4	94062.50	42.15	0	1	0
1100905 200220	1010	50.5	91612.50	42.18	0	1	0
1101005 200220	1010	50.6	93437.50	42.03	0	1	0
1101105 200220	1010	50.7	92250.00	42.11	0	1	0
1101205 200220	1010	50.8	91575.00	42.08	0	1	0
1101305 200220	1010	50.9	92450.00	42.08	0	1	0
1101405 200220	1010	51.0	94962.50	42.15	0	1	0
1101514 200220	1010	51.1	92237.50	42.26	0	1	0
1101614 200220	1010	51.2	92237.50	42.26	0	1	0
1101714 200220	1010	51.3	95000.00	42.21	0	1	0
1101814 200220	1010	51.4	93612.50	42.41	0	1	0
1101914 200220	1010	51.5	92525.00	42.39	0	1	0
1102014 200220	1010	51.6	91212.50	42.43	0	1	0
1102114 200220	1010	51.7	91162.50	42.33	0	1	0
1102214 200220	1010	51.8	92675.00	42.28	0	1	0
1102314 200220	1010	51.9	92212.50	42.33	0	1	0
1102414 200220	1010	52.0	92150.00	42.32	0	1	0
1102524 200220	1010	52.1	90825.00	42.20	0	1	0
1102624 200220	1010	52.2	93937.50	42.13	0	1	0
1102724 200220	1010	52.3	94237.50	42.21	0	1	0
1102824 200220	1010	52.4	92875.00	42.17	0	1	0
1102924 200220	1010	52.5	91587.50	42.14	0	1	0
1103024 200220	1010	52.6	92925.00	42.10	0	1	0
1103124 200220	1010	52.7	89325.00	42.18	0	1	0
1103224 200220	1010	52.8	93487.50	42.09	0	1	0
1103324 200220	1010	52.9	91350.00	42.13	0	1	0
1103423 200220	1010	53.0	91225.00	42.09	0	1	0
1103533 200220	1010	53.1	92987.50	42.05	0	1	0
1103623 200220	1010	53.2	92987.50	42.15	0	1	0
1103723 200220	1010	53.3	95187.50	42.10	0	1	0
1103823 200220	1010	53.4	92075.00	42.15	0	1	0
1103923 200220	1010	53.5	92375.00	42.11	0	1	0
1104023 200220	1010	53.6	90487.50	42.15	0	1	0
1104123 200220	1010	53.7	91125.00	42.04	0	1	0
1104223 200220	1010	53.8	90925.00	42.12	0	1	0
1104323 200220	1010	53.9	95750.00	42.00	0	1	0
1104423 200220	1010	54.0	93612.50	42.20	0	1	0
1104533 200220	1010	54.1	91837.50	42.31	0	1	0
1104633 200220	1010	54.2	91837.50	42.26	0	1	0
1104733 200220	1010	54.3	91075.00	42.20	0	1	0
1104833 200220	1010	54.4	92900.00	42.02	0	1	0
1104933 200220	1010	54.5	94612.50	42.06	0	1	0
1105033 200220	1010	54.6	93375.00	42.16	0	1	0
1105133 200220	1010	54.7	91125.00	42.29	0	1	0
1105232 200220	1010	54.8	93075.00	42.29	0	1	0
1105332 200220	1010	54.9	94687.50	42.38	0	1	0
1105432 200220	1010	55.0	94112.50	42.34	0	1	0
1105542 200220	1010	55.1	93525.00	42.36	0	1	0
1105642 200220	1010	55.2	93525.00	42.43	0	1	0
1105742 200220	1010	55.3	91637.50	42.51	0	1	0
1105842 200220	1010	55.4	92550.00	42.54	0	1	0
1105942 200220	1010	55.5	92887.50	42.52	0	1	0
1106042 200220	1010	55.6	92250.00	42.44	0	1	0
1106142 200220	1010	55.7	92737.50	42.39	0	1	0
1106242 200220	1010	55.8	92812.50	42.46	0	1	0
1106342 200220	1010	55.9	94737.50	42.45	0	1	0
1106442 200220	1010	56.0	91612.50	42.45	0	1	0
1106552 200220	1010	56.1	92900.00	42.34	0	1	0
1106652 200220	1010	56.2	92900.00	42.31	0	1	0
1106752 200220	1010	56.3	91637.50	42.29	0	1	0
1106852 200220	1010	56.4	90650.00	42.29	0	1	0
1106952 200220	1010	56.5	92662.50	42.20	0	1	0
1107052 200220	1010	56.6	93487.50	42.19	0	1	0
1107152 200220	1010	56.7	91337.50	42.25	0	1	0
1107252 200220	1010	56.8	94687.50	42.18	0	1	0
1107351 200220	1010	56.9	91762.50	42.27	0	1	0
1107451 200220	1010	57.0	93762.50	42.13	0	1	0
1107551 200220	1010	57.1	93975.00	42.23	0	1	0
1107651 200220	1010	57.2	93912.50	42.28	0	1	0
1107751 200220	1010	57.3	91162.50	42.32	0	1	0
1107851 200220	1010	57.4	93187.50	42.30	0	1	0
1107951 200220	1010	57.5	93437.50	42.42	0	1	0
1108051 200220	1010	57.6	92562.50	42.45	0	1	0
1108151 200220	1010	57.7	92037.50	42.41	0	1	0
1108251 200220	1010	57.8	91862.50	42.44	0	1	0
1108351 200220	1010	57.9	93300.00	42.31	0	1	0
1108451 200220	1010	58.0	91637.50	42.38	0	1	0
1108561 200220	1010	58.1	94225.00	42.29	0	1	0
1108661 200220	1010	58.2	94225.00	42.30	0	1	0
1108761 200220	1010	58.3	89800.00	42.31	0	1	0
1108861 200220	1010	58.4	91500.00	42.25	0	1	0
1108961 200220	1010	58.5	93012.50	42.18	0	1	0
1109061 200220	1010	58.6	92987.50	42.16	0	1	0
1109160 200220	1010	58.7	92875.00	42.18	0	1	0
1109260 200220	1010	58.8	92225.00	42.21	0	1	0
1109360 200220	1010	58.9	93237.50	42.23	0	1	0
1109460 200220	1010	59.0	91137.50	42.23	0	1	0
1109570 200220	1010	59.1	91887.50	42.21	0	1	0
1109670 200220	1010	59.2	91887.50	42.10	0	1	0
1109770 200220	1010	59.3	91512.50	41.99	0	1	0
1109870 200220	1010	59.4	91100.00	42.07	0	1	0
1109970 200220	1010	59.5	91837.50	42.05	0	1	0
1110070 200220	1010	59.6	90662.50	42.00	0	1	0
1110170 200220	1010	59.7	92450.00	41.90	0	1	0
1110270 200220	1010	59.8	92600.00	41.88	0	1	0
1110370 200220	1010	59.9	91325.00	41.89	0	1	0
1110471 200220	1011	0.0	94512.50	41.81	0	1	0
1110581 200220	1011	0.1	93212.50	41.96	0	1	0
1110670 200220	1011	0.2	93212.50	42.02	0	1	0
1110770 200220	1011	0.3	91237.50	42.08	0	1	0
1110870 200220	1011	0.4	90000.00	42.07	0	1	0
1110970 200220	1011	0.5	93425.00	42.02	0	1	0
1111080 200220	1011	0.6	92962.50	42.09	0	1	0
1111170 200220	1011	0.7	94437.50	42.19	0	1	0
1111270 200220	1011	0.8	93450.00	42.28	0	1	0
1111380 200220	1011	0.9	92612.50	42.32	0	1	0
1111470 200220	1011	1.0	92612.50	42.38	0	1	0
1111580 200220	1011	1.1	92987.50	42.29	0	1	0
1111680 200220	1011	1.2	94112.50	42.28	0	1	0
1111780 200220	1011	1.3	91825.00	42.32	0	1	0
1111880 200220	1011	1.4	90762.50	42.35	0	1	0
1111980 200220	1011	1.5	91987.50	42.38	0	1	0
1112080 200220	1011	1.6	90537.50	42.32	0	1	0
1112180 200220	1011	1.7	94287.50	42.21	0	1	0
1112280 200220	1011	1.8	93812.50	42.20	0	1	0
1112380 200220	1011	1.9	90762.50	42.22	0	1	0
1112480 200220	1011	2.0	92650.00	42.14	0	1	0
1112589 200220	1011	2.1	94350.00	42.14	0	1	0
1112689 200220	1011	2.2	94012.50	42.20	0	1	0
1112789 200220	1011	2.3	92975.00	42.19	0	1	0
1112889 200220	1011	2.4	92900.00	42.25	0	1	0
1112989 200220	1011	2.5	91775.00	42.34	0	1	0
1113092 200220	1011	2.6	92287.50	42.33	0	1	0
1113192 200220	1011	2.7	93525.00	42.41	0	1	0
1113292 200220	1011	2.8	90425.00	42.38	0	1	0
1113392 200220	1011	2.9	92637.50	42.22	0	1	0
1113492 200220	1011	3.0	90350.00	42.31	0	1	0
1113592 200220	1011	3.1	90712.50	42.21	0	1	0
1113692 200220	1011	3.2	90712.50	42.04	0	1	0
1113792 200220	1011	3.3	92237.50	41.89	0	1	0
1113892 200220	1011	3.4	93775.00	41.86	0	1	0
1113992 200220	1011	3.5	92925.00	41.90	0	1	0
1114092 200220	1011	3.6	91750.00	41.95	0	1	0
1114191 200220	1011	3.7	92387.50	41.93	0	1	0
1114291 200220	1011	3.8	91975.00	41.88	0	1	0
1114391 200220	1011	3.9	90525.00	41.95	0	1	0
1114491 200220	1011	4.0	92037.50	41.85	0	1	0
1114601 200220	1011	4.1	90812.50	41.93	0	1	0
1114701 200220	1011	4.2	93125.00	41.93	0	1	0
1114801 200220	1011	4.3	91600.00	42.04	0	1	0
1114901 200220	1011	4.4	92462.50	42.01	0	1	0
1115001 200220	1011	4.5	90737.50	41.95	0	1	0
1115101 200220	1011	4.6	89375.00	41.85	0	1	0
1115201 200220	1011	4.7	92212.50	41.75	0	1	0
1115301 200220	1011	4.8	92337.50	41.74	0	1	0
1115401 200220	1011	4.9	91425.00	41.76	0	1	0
1115501 200220	1011	5.0	93600.00	41.80	0	1	0
1115611 200220	1011	5.1	93737.50	41.87	0	1	0
1115711 200220	1011	5.2	91037.50	42.00	0	1	0
1115811 200220	1011	5.3	91650.00	41.90	0	1	0
1115911 200220	1011	5.4	91925.00	41.91	0	1	0
1116010 200220	1011	5.5	91687.50	41.88	0	1	0
1116110 200220	1011	5.6	95600.00	41.92	0	1	0
1116210 200220	1011	5.7	91462.50	42.20	0	1	0
1116310 200220	1011	5.8	93062.50	42.17	0	1	0
1116410 200220	1011	5.9	90262.50	42.20	0	1	0
1116510 200220	1011	6.0	90337.50	42.15	0	1	0
1116620 200220	1011	6.1	92637.50	42.00	0	1	0
1116720 200220	1011	6.2	91700.00	41.95	0	1	0
1116810 200220	1011	6.3	92975.00	41.98	0	1	0
1116920 200220	1011	6.4	92275.00	42.04	0	1	0
1117020 200220	1011	6.5	93950.00	42.06	0	1	0
1117120 200220	1011	6.6	93137.50	42.16	0	1	0
1117220 200220	1011	6.7	92725.00	42.05	0	1	0
1117320 200220	1011	6.8	90000.00	42.11	0	1	0
1117420 200220	1011	6.9	92737.50	41.97	0	1	0
1117520 200220	1011	7.0	92250.00	42.08	0	1	0
1117620 200220	1011	7.1	94387.50	42.17	0	1	0
1117720 200220	1011	7.2	91175.00	42.25	0	1	0
1117820 200220	1011	7.3	92987.50	42.22	0	1	0
1117919 200220	1011	7.4	93600.00	42.22	0	1	0
1118019 200220	1011	7.5	92425.00	42.28	0	1	0
1118119 200220	1011	7.6	91487.50	42.21	0	1	0
1118219 200220	1011	7.7	90987.50	42.14	0	1	0
1118319 200220	1011	7.8	93100.00	42.06	0	1	0
1118419 200220	1011	7.9	91037.50	42.20	0	1	0
1118519 200220	1011	8.0	92025.00	42.12	0	1	0
1118629 200220	1011	8.1	93462.50	42.11	0	1	0
1118729 200220	1011	8.2	91737.50	42.07	0	1	0
1118829 200220	1011	8.3	90512.50	42.10	0	1	0
1118929 200220	1011	8.4	89887.50	41.99	0	1	0
1119029 200220	1011	8.5	95350.00	41.82	0	1	0
1119129 200220	1011	8.6	90525.00	41.95	0	1	0
1119229 200220	1011	8.7	92387.50	41.91	0	1	0
1119329 200220	1011	8.8	92162.50	41.97	0	1	0
1119429 200220	1011	8.9	91775.00	41.93	0	1	0
1119529 200220	1011	9.0	92125.00	41.96	0	1	0
1119639 200220	1011	9.1	94287.50	41.97	0	1	0
1119739 200220	1011	9.2	92500.00	42.00	0	1	0
1119839 200220	1011	9.3	91987.50	42.04	0	1	0
1119939 200220	1011	9.4	90700.00	42.10	0	1	0
1120039 200220	1011	9.5	90437.50	42.14	0	1	0
1120138 200220	1011	9.6	91425.00	41.92	0	1	0
1120238 200220	1011	9.7	94462.50	41.96	0	1	0
1120338 200220	1011	9.8	92087.50	42.05	0	1	0
1120438 200220	1011	9.9	90575.00	42.05	0	1	0
1120537 200220	1011	10.0	91400.00	42.00	0	1	0
1120647 200220	1011	10.1	92400.00	41.96	0	1	0
1120747 200220	1011	10.2	91237.50	41.88	0	1	0
1120847 200220	1011	10.3	90662.50	41.82	0	1	0
1120947 200220	1011	10.4	93075.00	41.76	0	1	0
1121047 200220	1011	10.5	93462.50	41.87	0	1	0
1121147 200220	1011	10.6	92887.50	42.01	0	1	0
1121247 200220	1011	10.7	94187.50	42.07	0	1	0
1121347 200220	1011	10.8	93475.00	42.06	0	1	0
1121447 200220	1011	10.9	92575.00	42.12	0	1	0
1121547 200220	1011	11.0	95725.00	42.21	0	1	0
1121647 200220	1011	11.1	92562.50	42.41	0	1	0
1121747 200220	1011	11.2	93162.50	42.41	0	1	0
1121847 200220	1011	11.3	93350.00	42.50	0	1	0
1121947 200220	1011	11.4	92600.00	42.62	0	1	0
1122046 200220	1011	11.5	92137.50	42.60	0	1	0
1122147 200220	1011	11.6	92762.50	42.54	0	1	0
1122246 200220	1011	11.7	94875.00	42.53	0	1	0
1122346 200220	1011	11.8	94937.50	42.57	0	1	0
1122446 200220	1011	11.9	91925.00	42.63	0	1	0
1122546 200220	1011	12.0	92587.50	42.60	0	1	0
1122656 200220	1011	12.1	93312.50	42.46	0	1	0
1122756 200220	1011	12.2	92225.00	42.49	0	1	0
1122856 200220	1011	12.3	89825.00	42.45	0	1	0
1122956 200220	1011	12.4	94425.00	42.29	0	1	0
1123056 200220	1011	12.5	90987.50	42.38	0	1	0
1123156 200220	1011	12.6	90587.50	42.32	0	1	0
1123256 200220	1011	12.7	92350.00	42.23	0	1	0
1123356 200220	1011	12.8	93250.00	42.11	0	1	0
1123456 200220	1011	12.9	92287.50	42.04	0	1	0
1123556 200220	1011	13.0	92550.00	42.05	0	1	0
1123666 200220	1011	13.1	94162.50	42.05	0	1	0
1123766 200220	1011	13.2	93650.00	42.09	0	1	0
1123866 200220	1011	13.3	92600.00	42.15	0	1	0
1123966 200220	1011	13.4	92825.00	42.28	0	1	0
1124065 200220	1011	13.5	92375.00	42.21	0	1	0
1124165 200220	1011	13.6	91725.00	42.27	0	1	0
1124265 200220	1011	13.7	92162.50	42.32	0	1	0
1124365 200220	1011	13.8	93512.50	42.31	0	1	0
1124465 200220	1011	13.9	91012.50	42.32	0	1	0
1124565 200220	1011	14.0	91325.00	42.27	0	1	0
1124675 200220	1011	14.1	91125.00	42.21	0	1	0
1124775 200220	1011	14.2	91012.50	42.07	0	1	0
1124875 200220	1011	14.3	90500.00	41.96	0	1	0
1124975 200220	1011	14.4	92562.50	41.86	0	1	0
1125075 200220	1011	14.5	96137.50	41.85	0	1	0
1125175 200220	1011	14.6	95525.00	42.02	0	1	0
1125275 200220	1011	14.7	92650.00	42.19	0	1	0
1125375 200220	1011	14.8	93312.50	42.21	0	1	0
1125475 200220	1011	14.9	92212.50	42.20	0	1	0
1125575 200220	1011	15.0	91862.50	42.26	0	1	0
1125674 200220	1011	15.1	92362.50	42.28	0	1	0
1125774 200220	1011	15.2	91712.50	42.34	0	1	0
1125874 200220	1011	15.3	94450.00	42.37	0	1	0
1125974 200220	1011	15.4	93725.00	42.55	0	1	0
1126074 200220	1011	15.5	90362.50	42.60	0	1	0
1126174 200220	1011	15.6	94187.50	42.34	0	1	0
1126274 200220	1011	15.7	92612.50	42.28	0	1	0
1126374 200220	1011	15.8	91625.00	42.28	0	1	0
1126474 200220	1011	15.9	91787.50	42.20	0	1	0
1126574 200220	1011	16.0	92950.00	42.18	0	1	0
1126684 200220	1011	16.1	94125.00	42.23	0	1	0
1126784 200220	1011	16.2	91325.00	42.31	0	1	0
1126884 200220	1011	16.3	93600.00	42.29	0	1	0
1126984 200220	1011	16.4	90762.50	42.25	0	1	0
1127084 200220	1011	16.5	91425.00	42.12	0	1	0
1127184 200220	1011	16.6	90612.50	42.17	0	1	0
1127284 200220	1011	16.7	91875.00	42.01	0	1	0
1127384 200220	1011	16.8	91837.50	41.97	0	1	0
1127484 200220	1011	16.9	91425.00	41.98	0	1	0
1127583 200220	1011	17.0	90975.00	41.97	0	1	0
1127693 200220	1011	17.1	92250.00	41.88	0	1	0
1127793 200220	1011	17.2	92637.50	41.79	0	1	0
1127893 200220	1011	17.3	92887.50	41.85	0	1	0
1127993 200220	1011	17.4	92775.00	41.82	0	1	0
1128093 200220	1011	17.5	92312.50	41.91	0	1	0
1128193 200220	1011	17.6	94000.00	41.95	0	1	0
1128293 200220	1011	17.7	91312.50	42.10	0	1	0
1128393 200220	1011	17.8	92675.00	42.08	0	1	0
1128493 200220	1011	17.9	91687.50	42.12	0	1	0
1128593 200220	1011	18.0	90987.50	42.13	0	1	0
1128703 200220	1011	18.1	91912.50	42.13	0	1	0
1128793 200220	1011	18.2	92062.50	42.11	0	1	0
1128893 200220	1011	18.3	93087.50	42.09	0	1	0
1129003 200220	1011	18.4	91925.00	42.10	0	1	0
1129103 200220	1011	18.5	92150.00	42.06	0	1	0
1129203 200220	1011	18.6	90487.50	42.05	0	1	0
1129303 200220	1011	18.7	92625.00	41.89	0	1	0
1129393 200220	1011	18.8	92550.00	41.95	0	1	0
1129502 200220	1011	18.9	90075.00	41.95	0	1	0
1129602 200220	1011	19.0	92550.00	41.87	0	1	0
1129702 200220	1011	19.1	91362.50	41.94	0	1	0
1129802 200220	1011	19.2	92150.00	41.92	0	1	0
1129902 200220	1011	19.3	90600.00	41.92	0	1	0
1130002 200220	1011	19.4	91375.00	41.81	0	1	0
1130102 200220	1011	19.5	92162.50	41.79	0	1	0
1130202 200220	1011	19.6	90112.50	41.79	0	1	0
1130302 200220	1011	19.7	91887.50	41.77	0	1	0
1130402 200220	1011	19.8	90687.50	41.74	0	1	0
1130502 200220	1011	19.9	91975.00	41.65	0	1	0
1130602 200220	1011	20.0	92150.00	41.74	0	1	0
1130702 200220	1011	20.1	92775.00	41.72	0	1	0
1130812 200220	1011	20.2	91175.00	41.78	0	1	0
1130912 200220	1011	20.3	92537.50	41.74	0	1	0
1131012 200220	1011	20.4	91700.00	41.83	0	1	0
1131112 200220	1011	20.5	93275.00	41.84	0	1	0
1131212 200220	1011	20.6	91587.50	41.89	0	1	0
1131311 200220	1011	20.7	93987.50	41.96	0	1	0
1131411 200220	1011	20.8	90525.00	42.05	0	1	0
1131511 200220	1011	20.9	94012.50	42.05	0	1	0
1131611 200220	1011	21.0	91775.00	42.14	0	1	0
1131711 200220	1011	21.1	93275.00	42.12	0	1	0
1131821 200220	1011	21.2	92950.00	42.14	0	1	0
1131921 200220	1011	21.3	92112.50	42.22	0	1	0
1132021 200220	1011	21.4	92187.50	42.20	0	1	0
1132121 200220	1011	21.5	92762.50	42.23	0	1	0
1132221 200220	1011	21.6	93900.00	42.20	0	1	0
1132321 200220	1011	21.7	90425.00	42.31	0	1	0
1132421 200220	1011	21.8	92800.00	42.15	0	1	0
1132521 200220	1011	21.9	92712.50	42.25	0	1	0
1132621 200220	1011	22.0	92950.00	42.19	0	1	0
1132721 200220	1011	22.1	91200.00	42.24	0	1	0
1132821 200220	1011	22.2	92450.00	42.15	0	1	0
1132921 200220	1011	22.3	92812.50	42.13	0	1	0
1133031 200220	1011	22.4	91525.00	42.16	0	1	0
1133121 200220	1011	22.5	91750.00	42.13	0	1	0
1133230 200220	1011	22.6	93012.50	42.08	0	1	0
1133320 200220	1011	22.7	90687.50	42.04	0	1	0
1133420 200220	1011	22.8	91325.00	42.06	0	1	0
1133530 200220	1011	22.9	92450.00	41.99	0	1	0
1133620 200220	1011	23.0	92962.50	41.98	0	1	0
1133730 200220	1011	23.1	95200.00	41.98	0	1	0
1133830 200220	1011	23.2	91900.00	42.16	0	1	0
1133930 200220	1011	23.3	90750.00	42.13	0	1	0
1134030 200220	1011	23.4	90825.00	42.04	0	1	0
1134130 200220	1011	23.5	93212.50	42.01	0	1	0
1134230 200220	1011	23.6	94462.50	42.07	0	1	0
1134330 200220	1011	23.7	92162.50	42.14	0	1	0
1134430 200220	1011	23.8	95462.50	42.21	0	1	0
1134530 200220	1011	23.9	92787.50	42.39	0	1	0
1134630 200220	1011	24.0	93862.50	42.41	0	1	0
1134730 200220	1011	24.1	90300.00	42.45	0	1	0
1134840 200220	1011	24.2	92462.50	42.23	0	1	0
1134940 200220	1011	24.3	90562.50	42.25	0	1	0
1135039 200220	1011	24.4	90437.50	42.24	0	1	0
1135139 200220	1011	24.5	91075.00	42.23	0	1	0
1135240 200220	1011	24.6	93050.00	42.13	0	1	0
1135340 200220	1011	24.7	92750.00	42.07	0	1	0
1135439 200220	1011	24.8	91737.50	42.09	0	1	0
1135539 200220	1011	24.9	92312.50	41.93	0	1	0
1135639 200220	1011	25.0	93550.00	41.90	0	1	0
1135739 200220	1011	25.1	90262.50	41.89	0	1	0
1135849 200220	1011	25.2	94137.50	41.89	0	1	0
1135949 200220	1011	25.3	92275.00	41.96	0	1	0
1136049 200220	1011	25.4	91187.50	42.04	0	1	0
1136149 200220	1011	25.5	92475.00	42.08	0	1	0
1136249 200220	1011	25.6	92700.00	42.14	0	1	0
1136349 200220	1011	25.7	91900.00	42.12	0	1	0
1136449 200220	1011	25.8	92512.50	42.08	0	1	0
1136549 200220	1011	25.9	91775.00	42.12	0	1	0
1136649 200220	1011	26.0	93837.50	42.09	0	1	0
1136749 200220	1011	26.1	89837.50	42.11	0	1	0
1136849 200220	1011	26.2	92937.50	42.09	0	1	0
1136949 200220	1011	26.3	91950.00	42.03	0	1	0
1137049 200220	1011	26.4	92712.50	42.02	0	1	0
1137149 200220	1011	26.5	91937.50	42.09	0	1	0
1137258 200220	1011	26.6	92662.50	42.06	0	1	0
1137348 200220	1011	26.7	91337.50	42.06	0	1	0
1137448 200220	1011	26.8	91275.00	42.04	0	1	0
1137548 200220	1011	26.9	91387.50	41.98	0	1	0
1137648 200220	1011	27.0	92975.00	41.96	0	1	0
1137758 200220	1011	27.1	91362.50	41.93	0	1	0
1137858 200220	1011	27.2	90575.00	41.99	0	1	0
1137958 200220	1011	27.3	90337.50	41.89	0	1	0
1138058 200220	1011	27.4	92550.00	41.82	0	1	0
1138158 200220	1011	27.5	91475.00	41.81	0	1	0
1138258 200220	1011	27.6	92025.00	41.79	0	1	0
1138358 200220	1011	27.7	91275.00	41.76	0	1	0
1138458 200220	1011	27.8	92262.50	41.76	0	1	0
1138558 200220	1011	27.9	91100.00	41.80	0	1	0
1138658 200220	1011	28.0	90000.00	41.79	0	1	0
1138758 200220	1011	28.1	94187.50	41.65	0	1	0
1138868 200220	1011	28.2	94600.00	41.78	0	1	0
1138968 200220	1011	28.3	91537.50	41.96	0	1	0
1139067 200220	1011	28.4	91062.50	42.02	0	1	0
1139167 200220	1011	28.5	94037.50	41.95	0	1	0
1139267 200220	1011	28.6	92712.50	42.06	0	1	0
1139367 200220	1011	28.7	93187.50	42.09	0	1	0
1139467 200220	1011	28.8	92762.50	42.18	0	1	0
1139567 200220	1011	28.9	91575.00	42.20	0	1	0
1139667 200220	1011	29.0	90912.50	42.22	0	1	0
1139767 200220	1011	29.1	92425.00	42.27	0	1	0
1139877 200220	1011	29.2	91225.00	42.19	0	1	0
1139977 200220	1011	29.3	91337.50	42.03	0	1	0
1140077 200220	1011	29.4	91525.00	42.03	0	1	0
1140177 200220	1011	29.5	91550.00	42.05	0	1	0
1140277 200220	1011	29.6	92287.50	41.93	0	1	0
1140377 200220	1011	29.7	92887.50	41.92	0	1	0
1140477 200220	1011	29.8	91987.50	41.90	0	1	0
1140577 200220	1011	29.9	92850.00	41.87	0	1	0
1140676 200220	1011	30.0	93187.50	41.92	0	1	0
1140776 200220	1011	30.1	92500.00	42.03	0	1	0
1140876 200220	1011	30.2	91362.50	42.03	0	1	0
1140976 200220	1011	30.3	90637.50	42.04	0	1	0
1141076 200220	1011	30.4	93837.50	42.00	0	1	0
1141176 200220	1011	30.5	93475.00	42.11	0	1	0
1141286 200220	1011	30.6	93325.00	42.20	0	1	0
1141376 200220	1011	30.7	90812.50	42.24	0	1	0
1141476 200220	1011	30.8	89887.50	42.15	0	1	0
1141576 200220	1011	30.9	92162.50	42.05	0	1	0
1141676 200220	1011	31.0	92500.00	42.02	0	1	0
1141786 200220	1011	31.1	92450.00	41.99	0	1	0
1141886 200220	1011	31.2	93287.50	41.99	0	1	0
1141986 200220	1011	31.3	92725.00	42.08	0	1	0
1142086 200220	1011	31.4	93575.00	42.17	0	1	0
1142186 200220	1011	31.5	92950.00	42.16	0	1	0
1142286 200220	1011	31.6	93150.00	42.14	0	1	0
1142386 200220	1011	31.7	91550.00	42.13	0	1	0
1142486 200220	1011	31.8	94275.00	42.16	0	1	0
1142585 200220	1011	31.9	90100.00	42.36	0	1	0
1142685 200220	1011	32.0	94075.00	42.27	0	1	0
1142785 200220	1011	32.1	91062.50	42.34	0	1	0
1142895 200220	1011	32.2	92387.50	42.27	0	1	0
1142995 200220	1011	32.3	91500.00	42.23	0	1	0
1143095 200220	1011	32.4	93025.00	42.18	0	1	0
1143195 200220	1011	32.5	91112.50	42.15	0	1	0
1143295 200220	1011	32.6	94725.00	42.07	0	1	0
1143395 200220	1011	32.7	92212.50	42.14	0	1	0
1143495 200220	1011	32.8	93125.00	42.17	0	1	0
1143595 200220	1011	32.9	94487.50	42.12	0	1	0
1143695 200220	1011	33.0	92075.00	42.32	0	1	0
1143795 200220	1011	33.1	95512.50	42.23	0	1	0
1143905 200220	1011	33.2	91525.00	42.43	0	1	0
1144005 200220	1011	33.3	93850.00	42.39	0	1	0
1144105 200220	1011	33.4	92112.50	42.49	0	1	0
1144205 200220	1011	33.5	93025.00	42.45	0	1	0
1144305 200220	1011	33.6	92162.50	42.54	0	1	0
1144404 200220	1011	33.7	92187.50	42.42	0	1	0
1144504 200220	1011	33.8	91187.50	42.42	0	1	0
1144604 200220	1011	33.9	93562.50	42.34	0	1	0
1144704 200220	1011	34.0	92400.00	42.29	0	1	0
1144804 200220	1011	34.1	93587.50	42.31	0	1	0
1144904 200220	1011	34.2	92337.50	42.22	0	1	0
1145004 200220	1011	34.3	92275.00	42.26	0	1	0
1145104 200220	1011	34.4	90700.00	42.19	0	1	0
1145204 200220	1011	34.5	93025.00	42.12	0	1	0
1145304 200220	1011	34.6	93425.00	42.12	0	1	0
1145404 200220	1011	34.7	91737.50	42.18	0	1	0
1145504 200220	1011	34.8	92675.00	42.16	0	1	0
1145604 200220	1011	34.9	93650.00	42.23	0	1	0
1145704 200220	1011	35.0	94350.00	42.23	0	1	0
1145804 200220	1011	35.1	92400.00	42.32	0	1	0
1145914 200220	1011	35.2	89987.50	42.27	0	1	0
1146014 200220	1011	35.3	92512.50	42.16	0	1	0
1146114 200220	1011	35.4	90600.00	42.17	0	1	0
1146214 200220	1011	35.5	92912.50	42.17	0	1	0
1146313 200220	1011	35.6	90587.50	42.16	0	1	0
1146413 200220	1011	35.7	91350.00	42.03	0	1	0
1146513 200220	1011	35.8	92025.00	42.02	0	1	0
1146613 200220	1011	35.9	94087.50	41.99	0	1	0
1146713 200220	1011	36.0	92225.00	42.01	0	1	0
1146813 200220	1011	36.1	91812.50	41.91	0	1	0
1146923 200220	1011	36.2	91387.50	41.88	0	1	0
1147023 200220	1011	36.3	93987.50	41.95	0	1	0
1147123 200220	1011	36.4	93662.50	42.01	0	1	0
1147223 200220	1011	36.5	91862.50	42.15	0	1	0
1147323 200220	1011	36.6	94162.50	42.10	0	1	0
1147423 200220	1011	36.7	93937.50	42.27	0	1	0
1147523 200220	1011	36.8	91050.00	42.38	0	1	0
1147623 200220	1011	36.9	90875.00	42.34	0	1	0
1147723 200220	1011	37.0	92612.50	42.19	0	1	0
1147823 200220	1011	37.1	90587.50	42.21	0	1	0
1147933 200220	1011	37.2	93800.00	42.16	0	1	0
1148033 200220	1011	37.3	93775.00	42.26	0	1	0
1148133 200220	1011	37.4	91675.00	42.25	0	1	0
1148233 200220	1011	37.5	93600.00	42.17	0	1	0
1148332 200220	1011	37.6	92612.50	42.24	0	1	0
1148433 200220	1011	37.7	91512.50	42.17	0	1	0
1148532 200220	1011	37.8	93050.00	42.06	0	1	0
1148632 200220	1011	37.9	92337.50	42.15	0	1	0
1148732 200220	1011	38.0	94137.50	42.22	0	1	0
1148832 200220	1011	38.1	92150.00	42.29	0	1	0
1148932 200220	1011	38.2	92675.00	42.36	0	1	0
1149032 200220	1011	38.3	92087.50	42.31	0	1	0
1149132 200220	1011	38.4	91975.00	42.23	0	1	0
1149232 200220	1011	38.5	91187.50	42.25	0	1	0
1149332 200220	1011	38.6	91250.00	42.14	0	1	0
1149432 200220	1011	38.7	91325.00	42.08	0	1	0
1149532 200220	1011	38.8	94237.50	42.07	0	1	0
1149632 200220	1011	38.9	90475.00	42.12	0	1	0
1149732 200220	1011	39.0	92937.50	42.04	0	1	0
1149832 200220	1011	39.1	94037.50	41.98	0	1	0
1149942 200220	1011	39.2	92087.50	42.07	0	1	0
1150042 200220	1011	39.3	92825.00	42.04	0	1	0
1150142 200220	1011	39.4	91312.50	42.08	0	1	0
1150241 200220	1011	39.5	89700.00	42.05	0	1	0
1150341 200220	1011	39.6	92975.00	41.98	0	1	0
1150441 200220	1011	39.7	93075.00	42.06	0	1	0
1150541 200220	1011	39.8	93100.00	42.13	0	1	0
1150641 200220	1011	39.9	91212.50	42.08	0	1	0
1150741 200220	1011	40.0	92712.50	42.12	0	1	0
1150841 200220	1011	40.1	91875.00	42.11	0	1	0
1150951 200220	1011	40.2	92737.50	42.01	0	1	0
1151051 200220	1011	40.3	91237.50	42.04	0	1	0
1151151 200220	1011	40.4	92050.00	41.97	0	1	0
1151251 200220	1011	40.5	91100.00	42.00	0	1	0
1151351 200220	1011	40.6	89750.00	42.06	0	1	0
1151451 200220	1011	40.7	93112.50	41.92	0	1	0
1151551 200220	1011	40.8	92075.00	41.92	0	1	0
1151651 200220	1011	40.9	92725.00	41.87	0	1	0
1151751 200220	1011	41.0	93287.50	41.94	0	1	0
1151851 200220	1011	41.1	91962.50	41.97	0	1	0
1151951 200220	1011	41.2	92962.50	41.97	0	1	0
1152050 200220	1011	41.3	91300.00	41.98	0	1	0
1152160 200220	1011	41.4	90362.50	41.98	0	1	0
1152250 200220	1011	41.5	93325.00	41.91	0	1	0
1152360 200220	1011	41.6	88987.50	42.01	0	1	0
1152460 200220	1011	41.7	92012.50	41.97	0	1	0
1152550 200220	1011	41.8	91712.50	41.92	0	1	0
1152660 200220	1011	41.9	91150.00	41.91	0	1	0
1152750 200220	1011	42.0	93675.00	41.84	0	1	0
1152860 200220	1011	42.1	92500.00	41.86	0	1	0
1152960 200220	1011	42.2	91100.00	41.88	0	1	0
1153060 200220	1011	42.3	92800.00	41.80	0	1	0
1153160 200220	1011	42.4	92700.00	41.86	0	1	0
1153260 200220	1011	42.5	92712.50	41.97	0	1	0
1153360 200220	1011	42.6	91562.50	41.94	0	1	0
1153460 200220	1011	42.7	92537.50	42.06	0	1	0
1153560 200220	1011	42.8	92100.00	42.08	0	1	0
1153660 200220	1011	42.9	92300.00	42.10	0	1	0
1153760 200220	1011	43.0	90650.00	42.15	0	1	0
1153860 200220	1011	43.1	91775.00	42.01	0	1	0
1153970 200220	1011	43.2	90687.50	41.98	0	1	0
1154069 200220	1011	43.3	92287.50	41.96	0	1	0
1154169 200220	1011	43.4	91775.00	41.94	0	1	0
1154269 200220	1011	43.5	91000.00	41.90	0	1	0
1154369 200220	1011	43.6	92675.00	41.82	0	1	0
1154469 200220	1011	43.7	92575.00	41.87	0	1	0
1154569 200220	1011	43.8	92487.50	41.87	0	1	0
1154669 200220	1011	43.9	90975.00	41.89	0	1	0
1154769 200220	1011	44.0	92737.50	41.83	0	1	0
1154869 200220	1011	44.1	91562.50	41.92	0	1	0
1154979 200220	1011	44.2	90862.50	41.91	0	1	0
1155079 200220	1011	44.3	92462.50	41.92	0	1	0
1155179 200220	1011	44.4	90312.50	41.93	0	1	0
1155279 200220	1011	44.5	92750.00	41.86	0	1	0
1155379 200220	1011	44.6	91775.00	41.94	0	1	0
1155479 200220	1011	44.7	92125.00	41.90	0	1	0
1155579 200220	1011	44.8	94787.50	41.88	0	1	0
1155679 200220	1011	44.9	90675.00	41.99	0	1	0
1155778 200220	1011	45.0	92575.00	41.97	0	1	0
1155878 200220	1011	45.1	93875.00	41.96	0	1	0
1155978 200220	1011	45.2	90950.00	42.07	0	1	0
1156078 200220	1011	45.3	92712.50	42.07	0	1	0
1156178 200220	1011	45.4	93700.00	42.08	0	1	0
1156278 200220	1011	45.5	91050.00	42.24	0	1	0
1156388 200220	1011	45.6	90637.50	42.16	0	1	0
1156478 200220	1011	45.7	93100.00	42.11	0	1	0
1156578 200220	1011	45.8	91350.00	42.15	0	1	0
1156678 200220	1011	45.9	93712.50	42.00	0	1	0
1156778 200220	1011	46.0	92212.50	42.13	0	1	0
1156888 200220	1011	46.1	92512.50	42.12	0	1	0
1156988 200220	1011	46.2	92037.50	42.06	0	1	0
1157088 200220	1011	46.3	91450.00	42.11	0	1	0
1157188 200220	1011	46.4	92425.00	42.05	0	1	0
1157288 200220	1011	46.5	92675.00	41.99	0	1	0
1157388 200220	1011	46.6	92662.50	42.07	0	1	0
1157487 200220	1011	46.7	90950.00	42.16	0	1	0
1157587 200220	1011	46.8	90687.50	42.06	0	1	0
1157687 200220	1011	46.9	94062.50	42.03	0	1	0
1157787 200220	1011	47.0	91375.00	42.05	0	1	0
1157887 200220	1011	47.1	90000.00	42.01	0	1	0
1157997 200220	1011	47.2	91962.50	41.89	0	1	0
1158097 200220	1011	47.3	92875.00	41.89	0	1	0
1158197 200220	1011	47.4	93350.00	41.96	0	1	0
1158297 200220	1011	47.5	92837.50	42.00	0	1	0
1158397 200220	1011	47.6	91712.50	42.00	0	1	0
1158497 200220	1011	47.7	92725.00	41.96	0	1	0
1158597 200220	1011	47.8	91375.00	42.04	0	1	0
1158697 200220	1011	47.9	92225.00	42.07	0	1	0
1158797 200220	1011	48.0	92900.00	41.99	0	1	0
1158897 200220	1011	48.1	92900.00	42.06	0	1	0
1159007 200220	1011	48.2	91475.00	42.19	0	1	0
1159107 200220	1011	48.3	92500.00	42.17	0	1	0
1159207 200220	1011	48.4	91750.00	42.15	0	1	0
1159307 200220	1011	48.5	92600.00	42.08	0	1	0
1159406 200220	1011	48.6	90425.00	42.07	0	1	0
1159506 200220	1011	48.7	92575.00	42.01	0	1	0
1159606 200220	1011	48.8	89950.00	42.00	0	1	0
1159706 200220	1011	48.9	96087.50	41.94	0	1	0
1159806 200220	1011	49.0	92600.00	42.11	0	1	0
1159906 200220	1011	49.1	92237.50	42.10	0	1	0
1200006 200220	1011	49.2	92887.50	42.07	0	1	0
1200106 200220	1011	49.3	91387.50	42.13	0	1	0
1200206 200220	1011	49.4	93537.50	42.08	0	1	0
1200306 200220	1011	49.5	91912.50	42.16	0	1	0
1200416 200220	1011	49.6	93662.50	42.13	0	1	0
1200506 200220	1011	49.7	93737.50	42.28	0	1	0
1200606 200220	1011	49.8	92075.00	42.33	0	1	0
1200706 200220	1011	49.9	91950.00	42.43	0	1	0
1200806 200220	1011	50.0	94200.00	42.24	0	1	0
1200916 200220	1011	50.1	93562.50	42.31	0	1	0
1201016 200220	1011	50.2	93337.50	42.37	0	1	0
1201116 200220	1011	50.3	90750.00	42.39	0	1	0
1201216 200220	1011	50.4	91937.50	42.36	0	1	0
1201315 200220	1011	50.5	92550.00	42.29	0	1	0
1201415 200220	1011	50.6	93012.50	42.32	0	1	0
1201515 200220	1011	50.7	91725.00	42.29	0	1	0
1201615 200220	1011	50.8	91537.50	42.20	0	1	0
1201715 200220	1011	50.9	91325.00	42.18	0	1	0
1201815 200220	1011	51.0	93200.00	42.15	0	1	0
1201915 200220	1011	51.1	92425.00	42.10	0	1	0
1202025 200220	1011	51.2	90900.00	42.05	0	1	0
1202125 200220	1011	51.3	92325.00	41.94	0	1	0
1202225 200220	1011	51.4	92450.00	42.01	0	1	0
1202325 200220	1011	51.5	91650.00	42.04	0	1	0
1202425 200220	1011	51.6	90275.00	41.99	0	1	0
1202525 200220	1011	51.7	90687.50	41.87	0	1	0
1202625 200220	1011	51.8	93687.50	41.82	0	1	0
1202725 200220	1011	51.9	92000.00	41.92	0	1	0
1202825 200220	1011	52.0	94250.00	41.95	0	1	0
1202925 200220	1011	52.1	92625.00	42.00	0	1	0
1203035 200220	1011	52.2	92075.00	42.01	0	1	0
1203134 200220	1011	52.3	93287.50	42.06	0	1	0
1203234 200220	1011	52.4	93087.50	42.10	0	1	0
1203334 200220	1011	52.5	91962.50	42.13	0	1	0
1203435 200220	1011	52.6	90537.50	42.15	0	1	0
1203534 200220	1011	52.7	92700.00	42.16	0	1	0
1203634 200220	1011	52.8	93050.00	42.25	0	1	0
1203734 200220	1011	52.9	90750.00	42.22	0	1	0
1203834 200220	1011	53.0	91362.50	42.16	0	1	0
1203934 200220	1011	53.1	93562.50	42.03	0	1	0
1204034 200220	1011	53.2	92137.50	42.08	0	1	0
1204134 200220	1011	53.3	92012.50	42.08	0	1	0
1204234 200220	1011	53.4	91662.50	42.02	0	1	0
1204334 200220	1011	53.5	92350.00	41.96	0	1	0
1204444 200220	1011	53.6	93262.50	41.98	0	1	0
1204534 200220	1011	53.7	92925.00	42.10	0	1	0
1204634 200220	1011	53.8	91950.00	42.11	0	1	0
1204734 200220	1011	53.9	90487.50	42.06	0	1	0
1204834 200220	1011	54.0	92437.50	42.05	0	1	0
1204944 200220	1011	54.1	91612.50	42.10	0	1	0
1205044 200220	1011	54.2	93212.50	42.01	0	1	0
1205144 200220	1011	54.3	92175.00	42.06	0	1	0
1205243 200220	1011	54.4	90762.50	42.06	0	1	0
1205343 200220	1011	54.5	90587.50	42.02	0	1	0
1205443 200220	1011	54.6	92525.00	41.94	0	1	0
1205543 200220	1011	54.7	93612.50	41.91	0	1	0
1205643 200220	1011	54.8	91687.50	41.94	0	1	0
1205743 200220	1011	54.9	91112.50	41.93	0	1	0
1205843 200220	1011	55.0	91112.50	41.96	0	1	0
1205943 200220	1011	55.1	90337.50	41.90	0	1	0
1206053 200220	1011	55.2	91400.00	41.84	0	1	0
1206153 200220	1011	55.3	93600.00	41.76	0	1	0
1206253 200220	1011	55.4	91575.00	41.82	0	1	0
1206353 200220	1011	55.5	92862.50	41.86	0	1	0
1206453 200220	1011	55.6	90550.00	41.96	0	1	0
1206553 200220	1011	55.7	92687.50	41.87	0	1	0
1206653 200220	1011	55.8	90062.50	41.83	0	1	0
1206753 200220	1011	55.9	91937.50	41.76	0	1	0
1206853 200220	1011	56.0	91600.00	41.80	0	1	0
1206952 200220	1011	56.1	93950.00	41.82	0	1	0
1207063 200220	1011	56.2	91987.50	41.98	0	1	0
1207162 200220	1011	56.3	92437.50	42.01	0	1	0
1207262 200220	1011	56.4	93550.00	41.95	0	1	0
1207362 200220	1011	56.5	90050.00	42.04	0	1	0
1207462 200220	1011	56.6	92912.50	41.92	0	1	0
1207562 200220	1011	56.7	92487.50	42.02	0	1	0
1207662 200220	1011	56.8	93325.00	42.01	0	1	0
1207762 200220	1011	56.9	93612.50	42.16	0	1	0
1207862 200220	1011	57.0	90587.50	42.24	0	1	0
1207962 200220	1011	57.1	92250.00	42.19	0	1	0
1208062 200220	1011	57.2	91312.50	42.11	0	1	0
1208162 200220	1011	57.3	94237.50	42.08	0	1	0
1208262 200220	1011	57.4	93800.00	42.16	0	1	0
1208362 200220	1011	57.5	92125.00	42.18	0	1	0
1208462 200220	1011	57.6	92450.00	42.27	0	1	0
1208562 200220	1011	57.7	92925.00	42.25	0	1	0
1208662 200220	1011	57.8	91725.00	42.27	0	1	0
1208762 200220	1011	57.9	91875.00	42.20	0	1	0
1208861 200220	1011	58.0	92350.00	42.12	0	1	0
1208962 200220	1011	58.1	94750.00	42.20	0	1	0
1209071 200220	1011	58.2	91150.00	42.31	0	1	0
1209171 200220	1011	58.3	93450.00	42.30	0	1	0
1209271 200220	1011	58.4	90025.00	42.27	0	1	0
1209371 200220	1011	58.5	91425.00	42.10	0	1	0
1209471 200220	1011	58.6	92262.50	42.07	0	1	0
1209571 200220	1011	58.7	92475.00	42.06	0	1	0
1209671 200220	1011	58.8	93950.00	42.04	0	1	0
1209771 200220	1011	58.9	93512.50	42.14	0	1	0
1209871 200220	1011	59.0	91075.00	42.21	0	1	0
1209971 200220	1011	59.1	93450.00	42.15	0	1	0
1210081 200220	1011	59.2	91150.00	42.09	0	1	0
1210181 200220	1011	59.3	92425.00	42.09	0	1	0
1210281 200220	1011	59.4	91475.00	42.05	0	1	0
1210381 200220	1011	59.5	93425.00	42.11	0	1	0
1210481 200220	1011	59.6	92425.00	42.20	0	1	0
1210581 200220	1011	59.7	92300.00	42.21	0	1	0
1210681 200220	1011	59.8	93350.00	42.20	0	1	0
1210781 200220	1011	59.9	90962.50	42.18	0	1	0
1210881 200220	1012	0.0	91725.00	42.06	0	1	0
1210981 200220	1012	0.1	93287.50	42.09	0	1	0
1211081 200220	1012	0.2	92512.50	42.08	0	1	0
1211181 200220	1012	0.3	93337.50	42.14	0	1	0
1211281 200220	1012	0.4	92987.50	42.19	0	1	0
1211381 200220	1012	0.5	91937.50	42.25	0	1	0
1211491 200220	1012	0.6	90512.50	42.19	0	1	0
1211581 200220	1012	0.7	94000.00	42.10	0	1	0
1211681 200220	1012	0.8	90162.50	42.18	0	1	0
1211781 200220	1012	0.9	92900.00	42.03	0	1	0
1211881 200220	1012	1.0	94412.50	42.12	0	1	0
1211991 200220	1012	1.1	92837.50	42.24	0	1	0
1212091 200220	1012	1.2	93112.50	42.22	0	1	0
1212190 200220	1012	1.3	91587.50	42.25	0	1	0
1212290 200220	1012	1.4	91650.00	42.17	0	1	0
1212390 200220	1012	1.5	91700.00	42.11	0	1	0
1212490 200220	1012	1.6	91525.00	42.10	0	1	0
1212590 200220	1012	1.7	89725.00	42.14	0	1	0
1212690 200220	1012	1.8	94875.00	41.95	0	1	0
1212790 200220	1012	1.9	91575.00	42.16	0	1	0
1212890 200220	1012	2.0	93000.00	42.10	0	1	0
1212990 200220	1012	2.1	93075.00	42.04	0	1	0
1213103 200220	1012	2.2	93512.50	42.05	0	1	0
1213203 200220	1012	2.3	93800.00	42.07	0	1	0
1213303 200220	1012	2.4	91512.50	42.17	0	1	0
1213403 200220	1012	2.5	92287.50	42.16	0	1	0
1213502 200220	1012	2.6	91287.50	42.19	0	1	0
1213602 200220	1012	2.7	92875.00	42.18	0	1	0
1213702 200220	1012	2.8	92262.50	42.32	0	1	0
1213802 200220	1012	2.9	89250.00	42.20	0	1	0
1213902 200220	1012	3.0	89637.50	42.10	0	1	0
1214002 200220	1012	3.1	94962.50	41.95	0	1	0
1214102 200220	1012	3.2	92987.50	42.03	0	1	0
1214202 200220	1012	3.3	93275.00	42.01	0	1	0
1214302 200220	1012	3.4	93987.50	41.99	0	1	0
1214402 200220	1012	3.5	92912.50	42.10	0	1	0
1214502 200220	1012	3.6	92125.00	42.12	0	1	0
1214602 200220	1012	3.7	93737.50	42.16	0	1	0
1214702 200220	1012	3.8	92287.50	42.20	0	1	0
1214802 200220	1012	3.9	93275.00	42.20	0	1	0
1214902 200220	1012	4.0	91562.50	42.38	0	1	0
1215012 200220	1012	4.1	90475.00	42.47	0	1	0
1215112 200220	1012	4.2	91612.50	42.27	0	1	0
1215212 200220	1012	4.3	92650.00	42.21	0	1	0
1215311 200220	1012	4.4	91600.00	42.18	0	1	0
1215411 200220	1012	4.5	94262.50	42.07	0	1	0
1215511 200220	1012	4.6	91112.50	42.13	0	1	0
1215611 200220	1012	4.7	92037.50	42.09	0	1	0
1215711 200220	1012	4.8	90450.00	42.01	0	1	0
1215811 200220	1012	4.9	92037.50	41.93	0	1	0
1215911 200220	1012	5.0	93012.50	41.87	0	1	0
1216011 200220	1012	5.1	93525.00	41.94	0	1	0
1216121 200220	1012	5.2	89725.00	42.07	0	1	0
1216221 200220	1012	5.3	93612.50	41.99	0	1	0
1216321 200220	1012	5.4	93212.50	42.03	0	1	0
1216421 200220	1012	5.5	92062.50	42.10	0	1	0
1216521 200220	1012	5.6	92762.50	42.01	0	1	0
1216621 200220	1012	5.7	94637.50	42.08	0	1	0
1216721 200220	1012	5.8	90825.00	42.20	0	1	0
1216821 200220	1012	5.9	93150.00	42.21	0	1	0
1216921 200220	1012	6.0	92975.00	42.26	0	1	0
1217021 200220	1012	6.1	92512.50	42.26	0	1	0
1217131 200220	1012	6.2	93325.00	42.22	0	1	0
1217230 200220	1012	6.3	93562.50	42.38	0	1	0
1217330 200220	1012	6.4	92012.50	42.38	0	1	0
1217431 200220	1012	6.5	94287.50	42.32	0	1	0
1217531 200220	1012	6.6	94325.00	42.42	0	1	0
1217630 200220	1012	6.7	91712.50	42.49	0	1	0
1217730 200220	1012	6.8	92425.00	42.36	0	1	0
1217830 200220	1012	6.9	90937.50	42.43	0	1	0
1217930 200220	1012	7.0	93562.50	42.33	0	1	0
1218030 200220	1012	7.1	90712.50	42.36	0	1	0
1218130 200220	1012	7.2	93337.50	42.28	0	1	0
1218230 200220	1012	7.3	91087.50	42.28	0	1	0
1218330 200220	1012	7.4	93187.50	42.17	0	1	0
1218430 200220	1012	7.5	92300.00	42.22	0	1	0
1218530 200220	1012	7.6	92275.00	42.13	0	1	0
1218630 200220	1012	7.7	95837.50	42.04	0	1	0
1218730 200220	1012	7.8	92637.50	42.22	0	1	0
1218830 200220	1012	7.9	92512.50	42.23	0	1	0
1218930 200220	1012	8.0	93325.00	42.31	0	1	0
1219030 200220	1012	8.1	92250.00	42.29	0	1	0
1219140 200220	1012	8.2	92762.50	42.36	0	1	0
1219239 200220	1012	8.3	93212.50	42.34	0	1	0
1219340 200220	1012	8.4	92100.00	42.43	0	1	0
1219439 200220	1012	8.5	93950.00	42.38	0	1	0
1219539 200220	1012	8.6	93425.00	42.46	0	1	0
1219639 200220	1012	8.7	92925.00	42.51	0	1	0
1219739 200220	1012	8.8	93150.00	42.38	0	1	0
1219839 200220	1012	8.9	90512.50	42.40	0	1	0
1219939 200220	1012	9.0	94037.50	42.31	0	1	0
1220039 200220	1012	9.1	92525.00	42.34	0	1	0
1220149 200220	1012	9.2	93587.50	42.36	0	1	0
1220249 200220	1012	9.3	92487.50	42.39	0	1	0
1220349 200220	1012	9.4	93112.50	42.36	0	1	0
1220449 200220	1012	9.5	94212.50	42.41	0	1	0
1220549 200220	1012	9.6	90375.00	42.42	0	1	0
1220649 200220	1012	9.7	93137.50	42.28	0	1	0
1220749 200220	1012	9.8	90637.50	42.29	0	1	0
1220849 200220	1012	9.9	91212.50	42.18	0	1	0
1220948 200220	1012	10.0	92050.00	42.21	0	1	0
1221048 200220	1012	10.1	89562.50	42.12	0	1	0
1221158 200220	1012	10.2	90962.50	41.99	0	1	0
1221257 200220	1012	10.3	91587.50	41.87	0	1	0
1221358 200220	1012	10.4	92725.00	41.83	0	1	0
1221458 200220	1012	10.5	94400.00	41.81	0	1	0
1221557 200220	1012	10.6	92025.00	41.82	0	1	0
1221657 200220	1012	10.7	91537.50	41.89	0	1	0
1221757 200220	1012	10.8	93650.00	41.82	0	1	0
1221857 200220	1012	10.9	94637.50	41.96	0	1	0
1221957 200220	1012	11.0	92737.50	42.11	0	1	0
1222057 200220	1012	11.1	92500.00	42.14	0	1	0
1222157 200220	1012	11.2	91575.00	42.27	0	1	0
1222257 200220	1012	11.3	91400.00	42.30	0	1	0
1222357 200220	1012	11.4	91175.00	42.29	0	1	0
1222457 200220	1012	11.5	92450.00	42.22	0	1	0
1222567 200220	1012	11.6	92987.50	42.14	0	1	0
1222657 200220	1012	11.7	92037.50	42.18	0	1	0
1222757 200220	1012	11.8	92212.50	42.20	0	1	0
1222857 200220	1012	11.9	91950.00	42.14	0	1	0
1222957 200220	1012	12.0	92600.00	42.02	0	1	0
1223067 200220	1012	12.1	93287.50	42.01	0	1	0
1223156 200220	1012	12.2	91587.50	42.05	0	1	0
1223267 200220	1012	12.3	91425.00	42.05	0	1	0
1223367 200220	1012	12.4	92750.00	42.05	0	1	0
1223466 200220	1012	12.5	93200.00	42.12	0	1	0
1223566 200220	1012	12.6	91250.00	42.15	0	1	0
1223666 200220	1012	12.7	90387.50	42.07	0	1	0
1223766 200220	1012	12.8	92212.50	42.00	0	1	0
1223866 200220	1012	12.9	92862.50	42.00	0	1	0
1223966 200220	1012	13.0	91837.50	42.04	0	1	0
1224066 200220	1012	13.1	91437.50	42.01	0	1	0
1224166 200220	1012	13.2	90812.50	41.92	0	1	0
1224276 200220	1012	13.3	90712.50	41.89	0	1	0
1224376 200220	1012	13.4	91387.50	41.86	0	1	0
1224476 200220	1012	13.5	92900.00	41.79	0	1	0
1224576 200220	1012	13.6	92487.50	41.78	0	1	0
1224676 200220	1012	13.7	91537.50	41.84	0	1	0
1224776 200220	1012	13.8	92012.50	41.89	0	1	0
1224876 200220	1012	13.9	91587.50	41.88	0	1	0
1224976 200220	1012	14.0	91600.00	41.82	0	1	0
1225076 200220	1012	14.1	90887.50	41.81	0	1	0
1225175 200220	1012	14.2	93537.50	41.79	0	1	0
1225285 200220	1012	14.3	92225.00	41.91	0	1	0
1225385 200220	1012	14.4	91537.50	41.98	0	1	0
1225485 200220	1012	14.5	94262.50	41.98	0	1	0
1225585 200220	1012	14.6	91337.50	42.05	0	1	0
1225685 200220	1012	14.7	91337.50	41.99	0	1	0
1225785 200220	1012	14.8	92225.00	41.98	0	1	0
1225885 200220	1012	14.9	91100.00	41.99	0	1	0
1225985 200220	1012	15.0	91325.00	41.97	0	1	0
1226085 200220	1012	15.1	92812.50	41.96	0	1	0
1226185 200220	1012	15.2	92200.00	42.05	0	1	0
1226285 200220	1012	15.3	91350.00	41.99	0	1	0
1226385 200220	1012	15.4	91862.50	41.95	0	1	0
1226485 200220	1012	15.5	91425.00	41.96	0	1	0
1226585 200220	1012	15.6	91825.00	41.83	0	1	0
1226685 200220	1012	15.7	90375.00	41.86	0	1	0
1226785 200220	1012	15.8	90937.50	41.81	0	1	0
1226884 200220	1012	15.9	91300.00	41.75	0	1	0
1226984 200220	1012	16.0	93075.00	41.76	0	1	0
1227094 200220	1012	16.1	91650.00	41.84	0	1	0
1227184 200220	1012	16.2	91950.00	41.79	0	1	0
1227294 200220	1012	16.3	94612.50	41.78	0	1	0
1227394 200220	1012	16.4	93462.50	41.93	0	1	0
1227494 200220	1012	16.5	94262.50	42.00	0	1	0
1227594 200220	1012	16.6	90125.00	42.13	0	1	0
1227694 200220	1012	16.7	91887.50	42.05	0	1	0
1227794 200220	1012	16.8	95537.50	42.12	0	1	0
1227894 200220	1012	16.9	93687.50	42.32	0	1	0
1227994 200220	1012	17.0	92200.00	42.43	0	1	0
1228094 200220	1012	17.1	92212.50	42.39	0	1	0
1228194 200220	1012	17.2	90125.00	42.42	0	1	0
1228304 200220	1012	17.3	92450.00	42.34	0	1	0
1228404 200220	1012	17.4	91762.50	42.24	0	1	0
1228504 200220	1012	17.5	94837.50	42.16	0	1	0
1228604 200220	1012	17.6	91650.00	42.19	0	1	0
1228704 200220	1012	17.7	91500.00	42.26	0	1	0
1228803 200220	1012	17.8	91037.50	42.24	0	1	0
1228903 200220	1012	17.9	92312.50	42.04	0	1	0
1229003 200220	1012	18.0	93262.50	41.97	0	1	0
1229103 200220	1012	18.1	91087.50	42.02	0	1	0
1229203 200220	1012	18.2	92337.50	41.97	0	1	0
1229303 200220	1012	18.3	94162.50	42.07	0	1	0
1229413 200220	1012	18.4	92875.00	42.15	0	1	0
1229513 200220	1012	18.5	93987.50	42.20	0	1	0
1229613 200220	1012	18.6	92637.50	42.16	0	1	0
1229713 200220	1012	18.7	93462.50	42.20	0	1	0
1229813 200220	1012	18.8	92487.50	42.29	0	1	0
1229913 200220	1012	18.9	93637.50	42.36	0	1	0
1230013 200220	1012	19.0	89987.50	42.42	0	1	0
1230113 200220	1012	19.1	93775.00	42.27	0	1	0
1230213 200220	1012	19.2	94262.50	42.39	0	1	0
1230313 200220	1012	19.3	92412.50	42.48	0	1	0
1230413 200220	1012	19.4	92225.00	42.40	0	1	0
1230513 200220	1012	19.5	93900.00	42.37	0	1	0
1230612 200220	1012	19.6	94250.00	42.37	0	1	0
1230713 200220	1012	19.7	92312.50	42.44	0	1	0
1230812 200220	1012	19.8	91500.00	42.39	0	1	0
1230912 200220	1012	19.9	93200.00	42.34	0	1	0
1231012 200220	1012	20.0	91987.50	42.32	0	1	0
1231112 200220	1012	20.1	92762.50	42.41	0	1	0
1231212 200220	1012	20.2	92762.50	42.37	0	1	0
1231322 200220	1012	20.3	93337.50	42.30	0	1	0
1231422 200220	1012	20.4	91875.00	42.34	0	1	0
1231522 200220	1012	20.5	91725.00	42.32	0	1	0
1231622 200220	1012	20.6	91400.00	42.23	0	1	0
1231722 200220	1012	20.7	94275.00	42.10	0	1	0
1231822 200220	1012	20.8	91575.00	42.19	0	1	0
1231922 200220	1012	20.9	93112.50	42.19	0	1	0
1232022 200220	1012	21.0	93800.00	42.19	0	1	0
1232122 200220	1012	21.1	93000.00	42.27	0	1	0
1232222 200220	1012	21.2	90287.50	42.28	0	1	0
1232332 200220	1012	21.3	92462.50	42.17	0	1	0
1232432 200220	1012	21.4	92262.50	42.13	0	1	0
1232532 200220	1012	21.5	91962.50	42.15	0	1	0
1232631 200220	1012	21.6	91012.50	42.16	0	1	0
1232731 200220	1012	21.7	94225.00	42.14	0	1	0
1232831 200220	1012	21.8	92200.00	42.14	0	1	0
1232931 200220	1012	21.9	92850.00	42.16	0	1	0
1233031 200220	1012	22.0	91087.50	42.15	0	1	0
1233131 200220	1012	22.1	91687.50	42.03	0	1	0
1233231 200220	1012	22.2	91425.00	41.97	0	1	0
1233331 200220	1012	22.3	92312.50	42.02	0	1	0
1233441 200220	1012	22.4	92350.00	42.02	0	1	0
1233531 200220	1012	22.5	91975.00	42.02	0	1	0
1233641 200220	1012	22.6	91812.50	42.02	0	1	0
1233741 200220	1012	22.7	93162.50	42.06	0	1	0
1233831 200220	1012	22.8	92487.50	42.01	0	1	0
1233941 200220	1012	22.9	90750.00	42.02	0	1	0
1234041 200220	1012	23.0	93450.00	41.93	0	1	0
1234141 200220	1012	23.1	91787.50	42.03	0	1	0
1234241 200220	1012	23.2	93962.50	42.04	0	1	0
1234341 200220	1012	23.3	93137.50	42.15	0	1	0
1234441 200220	1012	23.4	93112.50	42.19	0	1	0
1234540 200220	1012	23.5	93500.00	42.22	0	1	0
1234641 200220	1012	23.6	90825.00	42.29	0	1	0
1234740 200220	1012	23.7	93525.00	42.25	0	1	0
1234840 200220	1012	23.8	93262.50	42.26	0	1	0
1234940 200220	1012	23.9	90912.50	42.30	0	1	0
1235040 200220	1012	24.0	92775.00	42.31	0	1	0
1235140 200220	1012	24.1	92712.50	42.28	0	1	0
1235240 200220	1012	24.2	92525.00	42.32	0	1	0
1235350 200220	1012	24.3	91087.50	42.25	0	1	0
1235450 200220	1012	24.4	91887.50	42.16	0	1	0
1235550 200220	1012	24.5	93262.50	42.11	0	1	0
1235650 200220	1012	24.6	90887.50	42.09	0	1	0
1235750 200220	1012	24.7	92725.00	42.10	0	1	0
1235850 200220	1012	24.8	92375.00	42.06	0	1	0
1235950 200220	1012	24.9	91200.00	42.02	0	1	0
1236050 200220	1012	25.0	91812.50	42.03	0	1	0
1236150 200220	1012	25.1	91075.00	41.99	0	1	0
1236250 200220	1012	25.2	91650.00	41.92	0	1	0
1236360 200220	1012	25.3	92325.00	41.88	0	1	0
1236460 200220	1012	25.4	91700.00	41.93	0	1	0
1236559 200220	1012	25.5	91962.50	41.93	0	1	0
1236659 200220	1012	25.6	93887.50	41.87	0	1	0
1236759 200220	1012	25.7	91887.50	42.00	0	1	0
1236859 200220	1012	25.8	93137.50	41.96	0	1	0
1236959 200220	1012	25.9	90862.50	42.00	0	1	0
1237059 200220	1012	26.0	92712.50	41.98	0	1	0
1237159 200220	1012	26.1	90925.00	42.02	0	1	0
1237259 200220	1012	26.2	93600.00	42.02	0	1	0
1237359 200220	1012	26.3	91525.00	42.10	0	1	0
1237459 200220	1012	26.4	91525.00	42.07	0	1	0
1237559 200220	1012	26.5	91350.00	42.06	0	1	0
1237669 200220	1012	26.6	90187.50	42.03	0	1	0
1237759 200220	1012	26.7	94012.50	41.87	0	1	0
1237859 200220	1012	26.8	91075.00	41.96	0	1	0
1237969 200220	1012	26.9	93537.50	41.87	0	1	0
1238059 200220	1012	27.0	96050.00	41.99	0	1	0
1238169 200220	1012	27.1	91812.50	42.14	0	1	0
1238268 200220	1012	27.2	92175.00	42.18	0	1	0
1238368 200220	1012	27.3	93537.50	42.12	0	1	0
1238468 200220	1012	27.4	93537.50	42.21	0	1	0
1238568 200220	1012	27.5	92637.50	42.30	0	1	0
1238668 200220	1012	27.6	92912.50	42.36	0	1	0
1238768 200220	1012	27.7	91675.00	42.48	0	1	0
1238868 200220	1012	27.8	91512.50	42.37	0	1	0
1238968 200220	1012	27.9	92862.50	42.39	0	1	0
1239068 200220	1012	28.0	94587.50	42.36	0	1	0
1239168 200220	1012	28.1	90150.00	42.30	0	1	0
1239268 200220	1012	28.2	91475.00	42.22	0	1	0
1239378 200220	1012	28.3	93650.00	42.19	0	1	0
1239478 200220	1012	28.4	92025.00	42.19	0	1	0
1239578 200220	1012	28.5	92800.00	42.13	0	1	0
1239678 200220	1012	28.6	93600.00	42.13	0	1	0
1239778 200220	1012	28.7	91600.00	42.17	0	1	0
1239878 200220	1012	28.8	92812.50	42.16	0	1	0
1239978 200220	1012	28.9	93862.50	42.22	0	1	0
1240078 200220	1012	29.0	94400.00	42.27	0	1	0
1240177 200220	1012	29.1	90587.50	42.26	0	1	0
1240277 200220	1012	29.2	92062.50	42.28	0	1	0
1240387 200220	1012	29.3	90850.00	42.30	0	1	0
1240487 200220	1012	29.4	92487.50	42.18	0	1	0
1240587 200220	1012	29.5	92137.50	42.20	0	1	0
1240687 200220	1012	29.6	92162.50	42.17	0	1	0
1240787 200220	1012	29.7	93362.50	42.10	0	1	0
1240887 200220	1012	29.8	93700.00	42.18	0	1	0
1240987 200220	1012	29.9	91600.00	42.22	0	1	0
1241087 200220	1012	30.0	93287.50	42.12	0	1	0
1241187 200220	1012	30.1	94050.00	42.07	0	1	0
1241287 200220	1012	30.2	90262.50	42.23	0	1	0
1241387 200220	1012	30.3	92962.50	42.15	0	1	0
1241487 200220	1012	30.4	92962.50	42.24	0	1	0
1241587 200220	1012	30.5	92225.00	42.26	0	1	0
1241697 200220	1012	30.6	90525.00	42.27	0	1	0
1241787 200220	1012	30.7	90337.50	42.19	0	1	0
1241886 200220	1012	30.8	92837.50	42.06	0	1	0
1241986 200220	1012	30.9	93162.50	42.02	0	1	0
1242086 200220	1012	31.0	90537.50	42.09	0	1	0
1242196 200220	1012	31.1	92162.50	41.96	0	1	0
1242286 200220	1012	31.2	92550.00	41.88	0	1	0
1242396 200220	1012	31.3	93525.00	41.98	0	1	0
1242496 200220	1012	31.4	92812.50	42.01	0	1	0
1242596 200220	1012	31.5	93262.50	42.00	0	1	0
1242696 200220	1012	31.6	92387.50	42.05	0	1	0
1242796 200220	1012	31.7	93200.00	42.13	0	1	0
1242896 200220	1012	31.8	92175.00	42.26	0	1	0
1242996 200220	1012	31.9	93237.50	42.23	0	1	0
1243096 200220	1012	32.0	92737.50	42.23	0	1	0
1243196 200220	1012	32.1	92662.50	42.33	0	1	0
1243296 200220	1012	32.2	92787.50	42.35	0	1	0
1243406 200220	1012	32.3	91475.00	42.37	0	1	0
1243506 200220	1012	32.4	91475.00	42.27	0	1	0
1243606 200220	1012	32.5	92062.50	42.21	0	1	0
1243705 200220	1012	32.6	92512.50	42.16	0	1	0
1243805 200220	1012	32.7	91137.50	42.16	0	1	0
1243905 200220	1012	32.8	94187.50	42.07	0	1	0
1244005 200220	1012	32.9	91612.50	42.16	0	1	0
1244105 200220	1012	33.0	90975.00	42.09	0	1	0
1244205 200220	1012	33.1	93725.00	42.01	0	1	0
1244305 200220	1012	33.2	94925.00	42.06	0	1	0
1244415 200220	1012	33.3	92462.50	42.15	0	1	0
1244515 200220	1012	33.4	92462.50	42.20	0	1	0
1244615 200220	1012	33.5	93450.00	42.24	0	1	0
1244715 200220	1012	33.6	91437.50	42.31	0	1	0
1244815 200220	1012	33.7	91075.00	42.26	0	1	0
1244915 200220	1012	33.8	91025.00	42.25	0	1	0
1245015 200220	1012	33.9	91487.50	42.11	0	1	0
1245115 200220	1012	34.0	91537.50	42.11	0	1	0
1245215 200220	1012	34.1	92600.00	42.13	0	1	0
1245315 200220	1012	34.2	92600.00	42.08	0	1	0
1245415 200220	1012	34.3	93737.50	41.98	0	1	0
1245515 200220	1012	34.4	93737.50	42.03	0	1	0
1245614 200220	1012	34.5	91350.00	42.09	0	1	0
1245724 200220	1012	34.6	92762.50	42.00	0	1	0
1245814 200220	1012	34.7	90737.50	42.06	0	1	0
1245914 200220	1012	34.8	91687.50	42.04	0	1	0
1246014 200220	1012	34.9	91700.00	42.07	0	1	0
1246114 200220	1012	35.0	92125.00	42.08	0	1	0
1246224 200220	1012	35.1	93450.00	42.11	0	1	0
1246314 200220	1012	35.2	92862.50	42.14	0	1	0
1246424 200220	1012	35.3	92437.50	42.16	0	1	0
1246524 200220	1012	35.4	92437.50	42.10	0	1	0
1246624 200220	1012	35.5	92500.00	42.04	0	1	0
1246724 200220	1012	35.6	92700.00	42.09	0	1	0
1246824 200220	1012	35.7	94500.00	42.09	0	1	0
1246924 200220	1012	35.8	92050.00	42.26	0	1	0
1247024 200220	1012	35.9	92950.00	42.27	0	1	0
1247124 200220	1012	36.0	94850.00	42.33	0	1	0
1247224 200220	1012	36.1	91975.00	42.45	0	1	0
1247324 200220	1012	36.2	91850.00	42.39	0	1	0
1247434 200220	1012	36.3	92837.50	42.34	0	1	0
1247534 200220	1012	36.4	92837.50	42.36	0	1	0
1247634 200220	1012	36.5	91575.00	42.38	0	1	0
1247734 200220	1012	36.6	92912.50	42.34	0	1	0
1247833 200220	1012	36.7	93300.00	42.35	0	1	0
1247933 200220	1012	36.8	93587.50	42.29	0	1	0
1248033 200220	1012	36.9	92500.00	42.36	0	1	0
1248133 200220	1012	37.0	92712.50	42.34	0	1	0
1248233 200220	1012	37.1	90312.50	42.24	0	1	0
1248333 200220	1012	37.2	91512.50	42.17	0	1	0
1248443 200220	1012	37.3	93600.00	42.15	0	1	0
1248543 200220	1012	37.4	93600.00	42.19	0	1	0
1248643 200220	1012	37.5	91762.50	42.22	0	1	0
1248743 200220	1012	37.6	92237.50	42.23	0	1	0
1248843 200220	1012	37.7	91337.50	42.20	0	1	0
1248943 200220	1012	37.8	92337.50	42.11	0	1	0
1249043 200220	1012	37.9	91462.50	42.06	0	1	0
1249143 200220	1012	38.0	92337.50	42.01	0	1	0
1249243 200220	1012	38.1	93437.50	41.99	0	1	0
1249343 200220	1012	38.2	93037.50	42.13	0	1	0
1249443 200220	1012	38.3	92000.00	42.20	0	1	0
1249542 200220	1012	38.4	92000.00	42.13	0	1	0
1249643 200220	1012	38.5	94412.50	42.06	0	1	0
1249742 200220	1012	38.6	92462.50	42.18	0	1	0
1249842 200220	1012	38.7	90975.00	42.19	0	1	0
1249942 200220	1012	38.8	90375.00	42.17	0	1	0
1250042 200220	1012	38.9	92100.00	42.08	0	1	0
1250142 200220	1012	39.0	92400.00	42.11	0	1	0
1250252 200220	1012	39.1	90862.50	42.11	0	1	0
1250342 200220	1012	39.2	91725.00	42.00	0	1	0
1250452 200220	1012	39.3	91612.50	41.94	0	1	0
1250552 200220	1012	39.4	92475.00	41.92	0	1	0
1250652 200220	1012	39.5	90550.00	41.94	0	1	0
1250752 200220	1012	39.6	91150.00	41.77	0	1	0
1250852 200220	1012	39.7	91525.00	41.71	0	1	0
1250952 200220	1012	39.8	92537.50	41.73	0	1	0
1251052 200220	1012	39.9	90500.00	41.83	0	1	0
1251152 200220	1012	40.0	91437.50	41.76	0	1	0
1251252 200220	1012	40.1	92687.50	41.72	0	1	0
1251352 200220	1012	40.2	91537.50	41.80	0	1	0
1251461 200220	1012	40.3	94837.50	41.79	0	1	0
1251561 200220	1012	40.4	94837.50	41.94	0	1	0
1251661 200220	1012	40.5	92150.00	42.04	0	1	0
1251761 200220	1012	40.6	93375.00	42.11	0	1	0
1251861 200220	1012	40.7	90787.50	42.21	0	1	0
1251961 200220	1012	40.8	91412.50	42.18	0	1	0
1252061 200220	1012	40.9	93050.00	42.13	0	1	0
1252161 200220	1012	41.0	93775.00	42.25	0	1	0
1252261 200220	1012	41.1	93500.00	42.35	0	1	0
1252361 200220	1012	41.2	93825.00	42.39	0	1	0
1252471 200220	1012	41.3	92862.50	42.49	0	1	0
1252571 200220	1012	41.4	92862.50	42.40	0	1	0
1252671 200220	1012	41.5	91662.50	42.31	0	1	0
1252771 200220	1012	41.6	91125.00	42.29	0	1	0
1252871 200220	1012	41.7	94600.00	42.19	0	1	0
1252971 200220	1012	41.8	93287.50	42.36	0	1	0
1253070 200220	1012	41.9	91712.50	42.44	0	1	0
1253170 200220	1012	42.0	90475.00	42.38	0	1	0
1253270 200220	1012	42.1	91762.50	42.24	0	1	0
1253370 200220	1012	42.2	92475.00	42.16	0	1	0
1253470 200220	1012	42.3	92325.00	42.10	0	1	0
1253570 200220	1012	42.4	92325.00	42.07	0	1	0
1253670 200220	1012	42.5	92012.50	42.05	0	1	0
1253770 200220	1012	42.6	93350.00	42.06	0	1	0
1253870 200220	1012	42.7	92462.50	42.16	0	1	0
1253970 200220	1012	42.8	89662.50	42.07	0	1	0
1254070 200220	1012	42.9	92012.50	41.91	0	1	0
1254170 200220	1012	43.0	92925.00	41.92	0	1	0
1254270 200220	1012	43.1	93350.00	42.03	0	1	0
1254370 200220	1012	43.2	92900.00	42.10	0	1	0
1254480 200220	1012	43.3	91737.50	42.12	0	1	0
1254580 200220	1012	43.4	91737.50	42.09	0	1	0
1254680 200220	1012	43.5	92150.00	42.07	0	1	0
1254780 200220	1012	43.6	91950.00	42.07	0	1	0
1254880 200220	1012	43.7	91825.00	42.01	0	1	0
1254980 200220	1012	43.8	93187.50	41.98	0	1	0
1255079 200220	1012	43.9	91387.50	42.14	0	1	0
1255179 200220	1012	44.0	92137.50	42.11	0	1	0
1255279 200220	1012	44.1	93150.00	42.08	0	1	0
1255379 200220	1012	44.2	92200.00	42.07	0	1	0
1255489 200220	1012	44.3	93312.50	42.04	0	1	0
1255589 200220	1012	44.4	93312.50	42.11	0	1	0
1255689 200220	1012	44.5	90887.50	42.18	0	1	0
1255789 200220	1012	44.6	91412.50	42.12	0	1	0
1255889 200220	1012	44.7	92362.50	42.10	0	1	0
1255989 200220	1012	44.8	94875.00	42.12	0	1	0
1256089 200220	1012	44.9	89350.00	42.20	0	1	0
1256189 200220	1012	45.0	93525.00	42.10	0	1	0
1256289 200220	1012	45.1	93100.00	42.17	0	1	0
1256389 200220	1012	45.2	93125.00	42.17	0	1	0
1256489 200220	1012	45.3	92200.00	42.21	0	1	0
1256589 200220	1012	45.4	92200.00	42.16	0	1	0
1256689 200220	1012	45.5	90737.50	42.11	0	1	0
1256798 200220	1012	45.6	92300.00	42.10	0	1	0
1256888 200220	1012	45.7	91787.50	42.14	0	1	0
1256988 200220	1012	45.8	91487.50	42.11	0	1	0
1257098 200220	1012	45.9	92500.00	41.96	0	1	0
1257188 200220	1012	46.0	90612.50	42.10	0	1	0
1257298 200220	1012	46.1	91237.50	41.97	0	1	0
1257398 200220	1012	46.2	90487.50	41.89	0	1	0
1257498 200220	1012	46.3	93150.00	41.77	0	1	0
1257598 200220	1012	46.4	93150.00	41.81	0	1	0
1257698 200220	1012	46.5	93025.00	41.86	0	1	0
1257798 200220	1012	46.6	92387.50	41.96	0	1	0
1257898 200220	1012	46.7	91687.50	41.96	0	1	0
1257998 200220	1012	46.8	93325.00	41.96	0	1	0
1258098 200220	1012	46.9	91912.50	42.04	0	1	0
1258198 200220	1012	47.0	92387.50	42.01	0	1	0
1258298 200220	1012	47.1	91825.00	42.09	0	1	0
1258398 200220	1012	47.2	92225.00	42.12	0	1	0
1258508 200220	1012	47.3	92887.50	42.20	0	1	0
1258608 200220	1012	47.4	92887.50	42.19	0	1	0
1258708 200220	1012	47.5	91450.00	42.17	0	1	0
1258807 200220	1012	47.6	92700.00	42.10	0	1	0
1258907 200220	1012	47.7	92062.50	42.12	0	1	0
1259007 200220	1012	47.8	91925.00	42.13	0	1	0
1259107 200220	1012	47.9	91487.50	42.07	0	1	0
1259207 200220	1012	48.0	92200.00	42.05	0	1	0
1259307 200220	1012	48.1	91587.50	42.04	0	1	0
1259407 200220	1012	48.2	92387.50	42.03	0	1	0
1259517 200220	1012	48.3	93512.50	42.04	0	1	0
1259617 200220	1012	48.4	93512.50	42.07	0	1	0
1259717 200220	1012	48.5	93362.50	42.10	0	1	0
1259817 200220	1012	48.6	92550.00	42.18	0	1	0
1259917 200220	1012	48.7	93000.00	42.18	0	1	0
1300017 200220	1012	48.8	91325.00	42.22	0	1	0
1300117 200220	1012	48.9	91625.00	42.19	0	1	0
1300217 200220	1012	49.0	92300.00	42.20	0	1	0
1300317 200220	1012	49.1	90900.00	42.20	0	1	0
1300417 200220	1012	49.2	90162.50	42.17	0	1	0
1300517 200220	1012	49.3	93325.00	42.07	0	1	0
1300616 200220	1012	49.4	93325.00	42.06	0	1	0
1300717 200220	1012	49.5	91137.50	42.05	0	1	0
1300826 200220	1012	49.6	92350.00	41.95	0	1	0
1300916 200220	1012	49.7	92087.50	41.95	0	1	0
1301016 200220	1012	49.8	91850.00	41.90	0	1	0
1301116 200220	1012	49.9	90550.00	41.93	0	1	0
1301216 200220	1012	50.0	91925.00	41.88	0	1	0
1301326 200220	1012	50.1	92075.00	41.86	0	1	0
1301416 200220	1012	50.2	93187.50	41.92	0	1	0
1301526 200220	1012	50.3	92287.50	42.05	0	1	0
1301626 200220	1012	50.4	92287.50	42.00	0	1	0
1301726 200220	1012	50.5	93487.50	41.96	0	1	0
1301826 200220	1012	50.6	92962.50	42.06	0	1	0
1301926 200220	1012	50.7	91000.00	42.09	0	1	0
1302026 200220	1012	50.8	91500.00	42.04	0	1	0
1302126 200220	1012	50.9	91462.50	42.03	0	1	0
1302226 200220	1012	51.0	92562.50	42.07	0	1	0
1302326 200220	1012	51.1	91012.50	42.10	0	1	0
1302426 200220	1012	51.2	92212.50	42.05	0	1	0
1302536 200220	1012	51.3	93500.00	42.00	0	1	0
1302636 200220	1012	51.4	93500.00	42.06	0	1	0
1302735 200220	1012	51.5	92862.50	42.11	0	1	0
1302835 200220	1012	51.6	92037.50	42.09	0	1	0
1302935 200220	1012	51.7	91100.00	42.04	0	1	0
1303035 200220	1012	51.8	92325.00	42.05	0	1	0
1303135 200220	1012	51.9	93337.50	42.09	0	1	0
1303235 200220	1012	52.0	93525.00	42.17	0	1	0
1303335 200220	1012	52.1	92200.00	42.21	0	1	0
1303435 200220	1012	52.2	91300.00	42.27	0	1	0
1303545 200220	1012	52.3	91962.50	42.23	0	1	0
1303645 200220	1012	52.4	89375.00	42.16	0	1	0
1303745 200220	1012	52.5	93725.00	41.97	0	1	0
1303845 200220	1012	52.6	92962.50	42.01	0	1	0
1303945 200220	1012	52.7	91387.50	42.05	0	1	0
1304045 200220	1012	52.8	94200.00	42.06	0	1	0
1304145 200220	1012	52.9	91225.00	42.15	0	1	0
1304245 200220	1012	53.0	89337.50	42.05	0	1	0
1304344 200220	1012	53.1	93237.50	41.87	0	1	0
1304444 200220	1012	53.2	94537.50	41.91	0	1	0
1304545 200220	1012	53.3	91700.00	42.06	0	1	0
1304644 200220	1012	53.4	91575.00	42.05	0	1	0
1304744 200220	1012	53.5	92937.50	42.14	0	1	0
1304854 200220	1012	53.6	92462.50	42.11	0	1	0
1304944 200220	1012	53.7	94112.50	42.09	0	1	0
1305044 200220	1012	53.8	92725.00	42.21	0	1	0
1305144 200220	1012	53.9	91662.50	42.14	0	1	0
1305244 200220	1012	54.0	92587.50	42.16	0	1	0
1305354 200220	1012	54.1	90425.00	42.31	0	1	0
1305444 200220	1012	54.2	92650.00	42.18	0	1	0
1305554 200220	1012	54.3	92325.00	42.10	0	1	0
1305654 200220	1012	54.4	92575.00	42.13	0	1	0
1305754 200220	1012	54.5	91587.50	42.17	0	1	0
1305854 200220	1012	54.6	92650.00	42.11	0	1	0
1305954 200220	1012	54.7	93287.50	42.12	0	1	0
1306054 200220	1012	54.8	92350.00	42.08	0	1	0
1306154 200220	1012	54.9	92912.50	42.06	0	1	0
1306254 200220	1012	55.0	90000.00	42.12	0	1	0
1306354 200220	1012	55.1	93850.00	42.00	0	1	0
1306454 200220	1012	55.2	94312.50	42.16	0	1	0
1306563 200220	1012	55.3	92837.50	42.23	0	1	0
1306663 200220	1012	55.4	92300.00	42.26	0	1	0
1306763 200220	1012	55.5	91800.00	42.24	0	1	0
1306863 200220	1012	55.6	91400.00	42.25	0	1	0
1306963 200220	1012	55.7	91325.00	42.20	0	1	0
1307063 200220	1012	55.8	91237.50	42.11	0	1	0
1307163 200220	1012	55.9	92637.50	42.06	0	1	0
1307263 200220	1012	56.0	94187.50	42.05	0	1	0
1307363 200220	1012	56.1	91712.50	42.23	0	1	0
1307463 200220	1012	56.2	92275.00	42.14	0	1	0
1307573 200220	1012	56.3	91712.50	42.05	0	1	0
1307673 200220	1012	56.4	93987.50	42.00	0	1	0
1307773 200220	1012	56.5	92537.50	42.07	0	1	0
1307873 200220	1012	56.6	94137.50	42.11	0	1	0
1307973 200220	1012	56.7	92650.00	42.23	0	1	0
1308072 200220	1012	56.8	95075.00	42.29	0	1	0
1308172 200220	1012	56.9	94037.50	42.46	0	1	0
1308273 200220	1012	57.0	91675.00	42.52	0	1	0
1308372 200220	1012	57.1	94250.00	42.41	0	1	0
1308472 200220	1012	57.2	92537.50	42.53	0	1	0
1308572 200220	1012	57.3	92425.00	42.54	0	1	0
1308672 200220	1012	57.4	91412.50	42.57	0	1	0
1308772 200220	1012	57.5	92600.00	42.45	0	1	0
1308872 200220	1012	57.6	94112.50	42.46	0	1	0
1308972 200220	1012	57.7	91212.50	42.45	0	1	0
1309072 200220	1012	57.8	92000.00	42.39	0	1	0
1309172 200220	1012	57.9	93062.50	42.25	0	1	0
1309272 200220	1012	58.0	92900.00	42.21	0	1	0
1309382 200220	1012	58.1	92300.00	42.26	0	1	0
1309472 200220	1012	58.2	93137.50	42.18	0	1	0
1309582 200220	1012	58.3	91775.00	42.20	0	1	0
1309682 200220	1012	58.4	91962.50	42.17	0	1	0
1309782 200220	1012	58.5	96175.00	42.20	0	1	0
1309882 200220	1012	58.6	92250.00	42.36	0	1	0
1309981 200220	1012	58.7	92175.00	42.27	0	1	0
1310081 200220	1012	58.8	91437.50	42.32	0	1	0
1310181 200220	1012	58.9	94825.00	42.29	0	1	0
1310281 200220	1012	59.0	92512.50	42.37	0	1	0
1310381 200220	1012	59.1	93487.50	42.35	0	1	0
1310481 200220	1012	59.2	93387.50	42.41	0	1	0
1310591 200220	1012	59.3	91812.50	42.42	0	1	0
1310691 200220	1012	59.4	93375.00	42.42	0	1	0
1310791 200220	1012	59.5	92300.00	42.48	0	1	0
1310891 200220	1012	59.6	91962.50	42.31	0	1	0
1310991 200220	1012	59.7	92062.50	42.30	0	1	0
1311091 200220	1012	59.8	94537.50	42.29	0	1	0
1311191 200220	1012	59.9	92412.50	42.43	0	1	0
1311292 200220	1013	0.0	92162.50	42.32	0	1	0
1311392 200220	1013	0.1	93100.00	42.31	0	1	0
1311491 200220	1013	0.2	93525.00	42.29	0	1	0
1311591 200220	1013	0.3	93737.50	42.30	0	1	0
1311691 200220	1013	0.4	94262.50	42.38	0	1	0
1311791 200220	1013	0.5	91750.00	42.42	0	1	0
1311901 200220	1013	0.6	92862.50	42.40	0	1	0
1311991 200220	1013	0.7	92175.00	42.44	0	1	0
1312091 200220	1013	0.8	92500.00	42.44	0	1	0
1312191 200220	1013	0.9	92450.00	42.35	0	1	0
1312291 200220	1013	1.0	90075.00	42.35	0	1	0
1312401 200220	1013	1.1	91337.50	42.26	0	1	0
1312491 200220	1013	1.2	92325.00	42.18	0	1	0
1312601 200220	1013	1.3	90650.00	42.13	0	1	0
1312701 200220	1013	1.4	92687.50	41.99	0	1	0
1312801 200220	1013	1.5	92850.00	41.92	0	1	0
1312901 200220	1013	1.6	92475.00	41.97	0	1	0
1313001 200220	1013	1.7	91850.00	41.95	0	1	0
1313104 200220	1013	1.8	91112.50	41.93	0	1	0
1313204 200220	1013	1.9	92750.00	41.87	0	1	0
1313303 200220	1013	2.0	93762.50	41.89	0	1	0
1313403 200220	1013	2.1	91325.00	42.05	0	1	0
1313503 200220	1013	2.2	92975.00	42.05	0	1	0
1313603 200220	1013	2.3	93225.00	42.08	0	1	0
1313713 200220	1013	2.4	91312.50	42.20	0	1	0
1313813 200220	1013	2.5	91975.00	42.13	0	1	0
1313913 200220	1013	2.6	91275.00	42.09	0	1	0
1314013 200220	1013	2.7	91600.00	42.04	0	1	0
1314113 200220	1013	2.8	91537.50	42.03	0	1	0
1314213 200220	1013	2.9	92425.00	42.05	0	1	0
1314313 200220	1013	3.0	92787.50	42.03	0	1	0
1314413 200220	1013	3.1	92162.50	41.99	0	1	0
1314513 200220	1013	3.2	90150.00	42.03	0	1	0
1314613 200220	1013	3.3	92737.50	41.90	0	1	0
1314713 200220	1013	3.4	91162.50	41.88	0	1	0
1314813 200220	1013	3.5	91000.00	41.87	0	1	0
1314923 200220	1013	3.6	92812.50	41.83	0	1	0
1315013 200220	1013	3.7	93287.50	41.90	0	1	0
1315112 200220	1013	3.8	93325.00	41.97	0	1	0
1315212 200220	1013	3.9	92025.00	42.05	0	1	0
1315312 200220	1013	4.0	92712.50	42.04	0	1	0
1315422 200220	1013	4.1	92200.00	42.03	0	1	0
1315512 200220	1013	4.2	89862.50	42.03	0	1	0
1315612 200220	1013	4.3	92125.00	42.02	0	1	0
1315722 200220	1013	4.4	92087.50	41.99	0	1	0
1315822 200220	1013	4.5	90425.00	42.03	0	1	0
1315922 200220	1013	4.6	92825.00	42.01	0	1	0
1316022 200220	1013	4.7	89687.50	42.01	0	1	0
1316122 200220	1013	4.8	90200.00	41.85	0	1	0
1316222 200220	1013	4.9	92725.00	41.71	0	1	0
1316322 200220	1013	5.0	92537.50	41.74	0	1	0
1316422 200220	1013	5.1	90975.00	41.73	0	1	0
1316522 200220	1013	5.2	91587.50	41.68	0	1	0
1316622 200220	1013	5.3	92100.00	41.75	0	1	0
1316732 200220	1013	5.4	92075.00	41.75	0	1	0
1316832 200220	1013	5.5	92075.00	41.75	0	1	0
1316932 200220	1013	5.6	94025.00	41.83	0	1	0
1317031 200220	1013	5.7	93275.00	41.88	0	1	0
1317131 200220	1013	5.8	94225.00	42.04	0	1	0
1317231 200220	1013	5.9	91050.00	42.22	0	1	0
1317331 200220	1013	6.0	92350.00	42.15	0	1	0
1317431 200220	1013	6.1	91725.00	42.14	0	1	0
1317531 200220	1013	6.2	93912.50	42.17	0	1	0
1317631 200220	1013	6.3	92462.50	42.28	0	1	0
1317741 200220	1013	6.4	93312.50	42.29	0	1	0
1317841 200220	1013	6.5	91800.00	42.35	0	1	0
1317941 200220	1013	6.6	92425.00	42.34	0	1	0
1318041 200220	1013	6.7	91800.00	42.26	0	1	0
1318141 200220	1013	6.8	93262.50	42.20	0	1	0
1318241 200220	1013	6.9	92900.00	42.15	0	1	0
1318341 200220	1013	7.0	91912.50	42.24	0	1	0
1318441 200220	1013	7.1	92787.50	42.22	0	1	0
1318541 200220	1013	7.2	91175.00	42.27	0	1	0
1318641 200220	1013	7.3	92350.00	42.14	0	1	0
1318741 200220	1013	7.4	91862.50	42.14	0	1	0
1318840 200220	1013	7.5	92212.50	42.07	0	1	0
1318940 200220	1013	7.6	91525.00	42.09	0	1	0
1319041 200220	1013	7.7	91575.00	42.05	0	1	0
1319140 200220	1013	7.8	94587.50	42.04	0	1	0
1319240 200220	1013	7.9	91037.50	42.10	0	1	0
1319340 200220	1013	8.0	91050.00	42.02	0	1	0
1319450 200220	1013	8.1	95600.00	41.98	0	1	0
1319540 200220	1013	8.2	93625.00	42.10	0	1	0
1319640 200220	1013	8.3	89787.50	42.21	0	1	0
1319750 200220	1013	8.4	92100.00	42.10	0	1	0
1319850 200220	1013	8.5	90100.00	42.11	0	1	0
1319950 200220	1013	8.6	92675.00	42.01	0	1	0
1320050 200220	1013	8.7	92887.50	42.07	0	1	0
1320150 200220	1013	8.8	91800.00	42.13	0	1	0
1320250 200220	1013	8.9	90687.50	42.00	0	1	0
1320350 200220	1013	9.0	90700.00	41.98	0	1	0
1320450 200220	1013	9.1	89512.50	41.97	0	1	0
1320550 200220	1013	9.2	93575.00	41.69	0	1	0
1320650 200220	1013	9.3	93612.50	41.69	0	1	0
1320760 200220	1013	9.4	91987.50	41.86	0	1	0
1320860 200220	1013	9.5	92000.00	41.86	0	1	0
1320959 200220	1013	9.6	89975.00	41.94	0	1	0
1321059 200220	1013	9.7	90050.00	41.82	0	1	0
1321159 200220	1013	9.8	90525.00	41.70	0	1	0
1321259 200220	1013	9.9	90800.00	41.64	0	1	0
1321358 200220	1013	10.0	92612.50	41.64	0	1	0
1321458 200220	1013	10.1	93787.50	41.73	0	1	0
1321558 200220	1013	10.2	93637.50	41.92	0	1	0
1321658 200220	1013	10.3	93337.50	41.92	0	1	0
1321768 200220	1013	10.4	90075.00	41.91	0	1	0
1321868 200220	1013	10.5	90700.00	41.83	0	1	0
1321968 200220	1013	10.6	92062.50	41.77	0	1	0
1322068 200220	1013	10.7	93662.50	41.86	0	1	0
1322168 200220	1013	10.8	91387.50	42.02	0	1	0
1322268 200220	1013	10.9	92975.00	42.06	0	1	0
1322368 200220	1013	11.0	92062.50	42.16	0	1	0
1322468 200220	1013	11.1	92450.00	42.14	0	1	0
1322568 200220	1013	11.2	92525.00	42.08	0	1	0
1322668 200220	1013	11.3	91000.00	42.03	0	1	0
1322768 200220	1013	11.4	92212.50	41.92	0	1	0
1322868 200220	1013	11.5	92800.00	42.02	0	1	0
1322978 200220	1013	11.6	93150.00	42.11	0	1	0
1323067 200220	1013	11.7	92062.50	42.16	0	1	0
1323168 200220	1013	11.8	93725.00	42.09	0	1	0
1323267 200220	1013	11.9	91975.00	42.19	0	1	0
1323367 200220	1013	12.0	90650.00	42.15	0	1	0
1323477 200220	1013	12.1	93737.50	42.08	0	1	0
1323567 200220	1013	12.2	91112.50	42.14	0	1	0
1323667 200220	1013	12.3	91762.50	42.08	0	1	0
1323777 200220	1013	12.4	92312.50	42.11	0	1	0
1323877 200220	1013	12.5	92637.50	42.12	0	1	0
1323977 200220	1013	12.6	91787.50	42.11	0	1	0
1324077 200220	1013	12.7	92175.00	42.05	0	1	0
1324177 200220	1013	12.8	92537.50	42.05	0	1	0
1324277 200220	1013	12.9	91537.50	42.00	0	1	0
1324377 200220	1013	13.0	91962.50	41.98	0	1	0
1324477 200220	1013	13.1	90825.00	42.04	0	1	0
1324577 200220	1013	13.2	92825.00	41.91	0	1	0
1324677 200220	1013	13.3	94900.00	41.99	0	1	0
1324786 200220	1013	13.4	92075.00	42.13	0	1	0
1324886 200220	1013	13.5	92762.50	42.12	0	1	0
1324986 200220	1013	13.6	92150.00	42.12	0	1	0
1325086 200220	1013	13.7	93025.00	42.14	0	1	0
1325186 200220	1013	13.8	92912.50	42.18	0	1	0
1325286 200220	1013	13.9	93212.50	42.19	0	1	0
1325386 200220	1013	14.0	92625.00	42.27	0	1	0
1325486 200220	1013	14.1	94850.00	42.30	0	1	0
1325586 200220	1013	14.2	92750.00	42.48	0	1	0
1325686 200220	1013	14.3	91787.50	42.48	0	1	0
1325796 200220	1013	14.4	92500.00	42.34	0	1	0
1325896 200220	1013	14.5	91287.50	42.36	0	1	0
1325996 200220	1013	14.6	91625.00	42.29	0	1	0
1326096 200220	1013	14.7	93325.00	42.27	0	1	0
1326196 200220	1013	14.8	92437.50	42.28	0	1	0
1326296 200220	1013	14.9	90675.00	42.26	0	1	0
1326396 200220	1013	15.0	92725.00	42.14	0	1	0
1326496 200220	1013	15.1	90600.00	42.15	0	1	0
1326596 200220	1013	15.2	93450.00	41.96	0	1	0
1326695 200220	1013	15.3	93437.50	41.99	0	1	0
1326795 200220	1013	15.4	92787.50	42.06	0	1	0
1326895 200220	1013	15.5	92912.50	42.08	0	1	0
1326995 200220	1013	15.6	92625.00	42.15	0	1	0
1327095 200220	1013	15.7	91887.50	42.19	0	1	0
1327195 200220	1013	15.8	91662.50	42.13	0	1	0
1327295 200220	1013	15.9	92275.00	42.09	0	1	0
1327395 200220	1013	16.0	92487.50	42.17	0	1	0
1327505 200220	1013	16.1	91562.50	42.16	0	1	0
1327595 200220	1013	16.2	91275.00	42.20	0	1	0
1327695 200220	1013	16.3	92137.50	42.10	0	1	0
1327805 200220	1013	16.4	92700.00	42.04	0	1	0
1327905 200220	1013	16.5	93212.50	42.04	0	1	0
1328005 200220	1013	16.6	93025.00	42.05	0	1	0
1328105 200220	1013	16.7	93450.00	42.07	0	1	0
1328205 200220	1013	16.8	92750.00	42.14	0	1	0
1328305 200220	1013	16.9	92687.50	42.19	0	1	0
1328405 200220	1013	17.0	91912.50	42.21	0	1	0
1328505 200220	1013	17.1	93800.00	42.18	0	1	0
1328604 200220	1013	17.2	92737.50	42.28	0	1	0
1328704 200220	1013	17.3	91725.00	42.35	0	1	0
1328814 200220	1013	17.4	90487.50	42.33	0	1	0
1328914 200220	1013	17.5	92025.00	42.23	0	1	0
1329014 200220	1013	17.6	93225.00	42.18	0	1	0
1329114 200220	1013	17.7	91487.50	42.19	0	1	0
1329214 200220	1013	17.8	93925.00	42.10	0	1	0
1329314 200220	1013	17.9	92312.50	42.15	0	1	0
1329414 200220	1013	18.0	95850.00	42.13	0	1	0
1329514 200220	1013	18.1	92462.50	42.31	0	1	0
1329614 200220	1013	18.2	92562.50	42.25	0	1	0
1329714 200220	1013	18.3	93075.00	42.24	0	1	0
1329824 200220	1013	18.4	93012.50	42.30	0	1	0
1329924 200220	1013	18.5	93325.00	42.42	0	1	0
1330024 200220	1013	18.6	93287.50	42.48	0	1	0
1330124 200220	1013	18.7	91475.00	42.48	0	1	0
1330224 200220	1013	18.8	91237.50	42.48	0	1	0
1330324 200220	1013	18.9	92062.50	42.36	0	1	0
1330423 200220	1013	19.0	90937.50	42.35	0	1	0
1330523 200220	1013	19.1	93775.00	42.12	0	1	0
1330623 200220	1013	19.2	91600.00	42.18	0	1	0
1330723 200220	1013	19.3	92287.50	42.14	0	1	0
1330823 200220	1013	19.4	93737.50	42.10	0	1	0
1330923 200220	1013	19.5	90400.00	42.14	0	1	0
1331023 200220	1013	19.6	91525.00	42.01	0	1	0
1331123 200220	1013	19.7	91337.50	41.93	0	1	0
1331223 200220	1013	19.8	90300.00	41.92	0	1	0
1331323 200220	1013	19.9	95062.50	41.88	0	1	0
1331423 200220	1013	20.0	91862.50	42.01	0	1	0
1331523 200220	1013	20.1	91312.50	42.05	0	1	0
1331623 200220	1013	20.2	92250.00	41.94	0	1	0
1331723 200220	1013	20.3	92150.00	41.97	0	1	0
1331833 200220	1013	20.4	94225.00	41.97	0	1	0
1331933 200220	1013	20.5	90637.50	41.99	0	1	0
1332033 200220	1013	20.6	91537.50	42.00	0	1	0
1332133 200220	1013	20.7	92912.50	42.00	0	1	0
1332233 200220	1013	20.8	92262.50	42.07	0	1	0
1332333 200220	1013	20.9	91025.00	42.16	0	1	0
1332433 200220	1013	21.0	93812.50	41.98	0	1	0
1332532 200220	1013	21.1	92400.00	42.07	0	1	0
1332632 200220	1013	21.2	94325.00	42.11	0	1	0
1332732 200220	1013	21.3	91162.50	42.21	0	1	0
1332842 200220	1013	21.4	94037.50	42.16	0	1	0
1332942 200220	1013	21.5	91612.50	42.16	0	1	0
1333042 200220	1013	21.6	91250.00	42.20	0	1	0
1333142 200220	1013	21.7	91500.00	42.19	0	1	0
1333242 200220	1013	21.8	94200.00	42.12	0	1	0
1333342 200220	1013	21.9	92900.00	42.21	0	1	0
1333442 200220	1013	22.0	91350.00	42.29	0	1	0
1333542 200220	1013	22.1	93262.50	42.18	0	1	0
1333642 200220	1013	22.2	94787.50	42.22	0	1	0
1333742 200220	1013	22.3	93112.50	42.24	0	1	0
1333852 200220	1013	22.4	92712.50	42.33	0	1	0
1333952 200220	1013	22.5	93350.00	42.27	0	1	0
1334052 200220	1013	22.6	91837.50	42.35	0	1	0
1334151 200220	1013	22.7	90312.50	42.38	0	1	0
1334251 200220	1013	22.8	93150.00	42.32	0	1	0
1334352 200220	1013	22.9	93262.50	42.27	0	1	0
1334451 200220	1013	23.0	93762.50	42.29	0	1	0
1334551 200220	1013	23.1	91525.00	42.40	0	1	0
1334651 200220	1013	23.2	92012.50	42.32	0	1	0
1334751 200220	1013	23.3	91850.00	42.20	0	1	0
1334851 200220	1013	23.4	92637.50	42.14	0	1	0
1334951 200220	1013	23.5	91312.50	42.14	0	1	0
1335051 200220	1013	23.6	92625.00	42.04	0	1	0
1335151 200220	1013	23.7	92937.50	42.08	0	1	0
1335251 200220	1013	23.8	92387.50	42.20	0	1	0
1335351 200220	1013	23.9	91912.50	42.16	0	1	0
1335451 200220	1013	24.0	91550.00	42.10	0	1	0
1335551 200220	1013	24.1	90737.50	42.00	0	1	0
1335651 200220	1013	24.2	90487.50	41.97	0	1	0
1335751 200220	1013	24.3	93237.50	41.90	0	1	0
1335861 200220	1013	24.4	93650.00	41.96	0	1	0
1335961 200220	1013	24.5	93212.50	42.01	0	1	0
1336061 200220	1013	24.6	92262.50	42.09	0	1	0
1336161 200220	1013	24.7	93562.50	42.08	0	1	0
1336261 200220	1013	24.8	91812.50	42.10	0	1	0
1336360 200220	1013	24.9	93650.00	42.08	0	1	0
1336460 200220	1013	25.0	91300.00	42.16	0	1	0
1336560 200220	1013	25.1	90712.50	42.15	0	1	0
1336660 200220	1013	25.2	92487.50	42.14	0	1	0
1336760 200220	1013	25.3	92862.50	42.23	0	1	0
1336870 200220	1013	25.4	92337.50	42.22	0	1	0
1336970 200220	1013	25.5	92525.00	42.16	0	1	0
1337070 200220	1013	25.6	93237.50	42.13	0	1	0
1337170 200220	1013	25.7	93737.50	42.17	0	1	0
1337270 200220	1013	25.8	90212.50	42.18	0	1	0
1337370 200220	1013	25.9	92587.50	42.11	0	1	0
1337470 200220	1013	26.0	91462.50	42.06	0	1	0
1337570 200220	1013	26.1	93937.50	42.07	0	1	0
1337670 200220	1013	26.2	90787.50	42.21	0	1	0
1337770 200220	1013	26.3	91662.50	42.14	0	1	0
1337870 200220	1013	26.4	90262.50	42.08	0	1	0
1337970 200220	1013	26.5	94012.50	41.99	0	1	0
1338079 200220	1013	26.6	94950.00	42.06	0	1	0
1338170 200220	1013	26.7	91775.00	42.13	0	1	0
1338269 200220	1013	26.8	92337.50	42.04	0	1	0
1338379 200220	1013	26.9	94250.00	42.14	0	1	0
1338469 200220	1013	27.0	91000.00	42.21	0	1	0
1338579 200220	1013	27.1	91987.50	42.19	0	1	0
1338679 200220	1013	27.2	90087.50	42.11	0	1	0
1338769 200220	1013	27.3	92750.00	42.07	0	1	0
1338879 200220	1013	27.4	92950.00	42.12	0	1	0
1338979 200220	1013	27.5	91562.50	42.24	0	1	0
1339079 200220	1013	27.6	91500.00	42.13	0	1	0
1339179 200220	1013	27.7	92662.50	41.98	0	1	0
1339279 200220	1013	27.8	93587.50	42.02	0	1	0
1339379 200220	1013	27.9	92725.00	42.08	0	1	0
1339479 200220	1013	28.0	92425.00	42.01	0	1	0
1339579 200220	1013	28.1	92237.50	42.07	0	1	0
1339679 200220	1013	28.2	91000.00	42.08	0	1	0
1339778 200220	1013	28.3	93412.50	42.12	0	1	0
1339889 200220	1013	28.4	92812.50	42.15	0	1	0
1339988 200220	1013	28.5	89212.50	42.15	0	1	0
1340088 200220	1013	28.6	90762.50	42.04	0	1	0
1340188 200220	1013	28.7	93287.50	42.01	0	1	0
1340288 200220	1013	28.8	92387.50	42.04	0	1	0
1340388 200220	1013	28.9	91787.50	41.98	0	1	0
1340488 200220	1013	29.0	91862.50	41.94	0	1	0
1340588 200220	1013	29.1	93062.50	41.91	0	1	0
1340688 200220	1013	29.2	92537.50	41.95	0	1	0
1340788 200220	1013	29.3	91462.50	42.02	0	1	0
1340898 200220	1013	29.4	92987.50	41.93	0	1	0
1340998 200220	1013	29.5	93487.50	41.94	0	1	0
1341098 200220	1013	29.6	92787.50	42.13	0	1	0
1341198 200220	1013	29.7	92987.50	42.22	0	1	0
1341298 200220	1013	29.8	92362.50	42.21	0	1	0
1341398 200220	1013	29.9	92412.50	42.21	0	1	0
1341498 200220	1013	30.0	91350.00	42.24	0	1	0
1341598 200220	1013	30.1	93350.00	42.21	0	1	0
1341697 200220	1013	30.2	89587.50	42.23	0	1	0
1341797 200220	1013	30.3	93000.00	42.09	0	1	0
1341897 200220	1013	30.4	91162.50	42.16	0	1	0
1341997 200220	1013	30.5	93437.50	42.08	0	1	0
1342107 200220	1013	30.6	90712.50	42.08	0	1	0
1342197 200220	1013	30.7	92787.50	41.99	0	1	0
1342297 200220	1013	30.8	93962.50	41.98	0	1	0
1342397 200220	1013	30.9	90937.50	42.05	0	1	0
1342497 200220	1013	31.0	93062.50	41.98	0	1	0
1342607 200220	1013	31.1	93237.50	42.06	0	1	0
1342697 200220	1013	31.2	92612.50	42.05	0	1	0
1342797 200220	1013	31.3	92412.50	42.19	0	1	0
1342907 200220	1013	31.4	93925.00	42.16	0	1	0
1343007 200220	1013	31.5	92912.50	42.29	0	1	0
1343107 200220	1013	31.6	91025.00	42.27	0	1	0
1343207 200220	1013	31.7	93612.50	42.28	0	1	0
1343307 200220	1013	31.8	89612.50	42.32	0	1	0
1343407 200220	1013	31.9	91762.50	42.12	0	1	0
1343506 200220	1013	32.0	92200.00	42.16	0	1	0
1343606 200220	1013	32.1	91362.50	42.12	0	1	0
1343706 200220	1013	32.2	92037.50	42.03	0	1	0
1343806 200220	1013	32.3	91575.00	42.01	0	1	0
1343916 200220	1013	32.4	92875.00	41.97	0	1	0
1344016 200220	1013	32.5	91825.00	41.92	0	1	0
1344116 200220	1013	32.6	93787.50	41.87	0	1	0
1344216 200220	1013	32.7	91037.50	42.00	0	1	0
1344316 200220	1013	32.8	91912.50	41.88	0	1	0
1344416 200220	1013	32.9	92625.00	41.99	0	1	0
1344516 200220	1013	33.0	91712.50	42.03	0	1	0
1344616 200220	1013	33.1	90062.50	42.00	0	1	0
1344716 200220	1013	33.2	91737.50	41.95	0	1	0
1344816 200220	1013	33.3	91137.50	41.93	0	1	0
1344926 200220	1013	33.4	92037.50	41.91	0	1	0
1345026 200220	1013	33.5	91775.00	41.87	0	1	0
1345126 200220	1013	33.6	91825.00	41.87	0	1	0
1345226 200220	1013	33.7	92525.00	41.78	0	1	0
1345326 200220	1013	33.8	94050.00	41.85	0	1	0
1345425 200220	1013	33.9	92725.00	41.95	0	1	0
1345525 200220	1013	34.0	91387.50	41.95	0	1	0
1345625 200220	1013	34.1	90375.00	41.94	0	1	0
1345725 200220	1013	34.2	92187.50	41.95	0	1	0
1345825 200220	1013	34.3	91700.00	41.97	0	1	0
1345925 200220	1013	34.4	94175.00	42.00	0	1	0
1346025 200220	1013	34.5	93812.50	42.09	0	1	0
1346135 200220	1013	34.6	92937.50	42.18	0	1	0
1346225 200220	1013	34.7	91425.00	42.23	0	1	0
1346325 200220	1013	34.8	92575.00	42.18	0	1	0
1346425 200220	1013	34.9	91200.00	42.12	0	1	0
1346525 200220	1013	35.0	92125.00	42.05	0	1	0
1346635 200220	1013	35.1	91525.00	42.08	0	1	0
1346725 200220	1013	35.2	92475.00	42.13	0	1	0
1346825 200220	1013	35.3	91337.50	42.15	0	1	0
1346935 200220	1013	35.4	89712.50	42.13	0	1	0
1347035 200220	1013	35.5	92850.00	41.93	0	1	0
1347135 200220	1013	35.6	94237.50	41.89	0	1	0
1347234 200220	1013	35.7	92450.00	41.95	0	1	0
1347335 200220	1013	35.8	93537.50	41.99	0	1	0
1347435 200220	1013	35.9	91900.00	42.04	0	1	0
1347534 200220	1013	36.0	92800.00	42.07	0	1	0
1347634 200220	1013	36.1	92850.00	42.10	0	1	0
1347734 200220	1013	36.2	92112.50	42.16	0	1	0
1347834 200220	1013	36.3	92825.00	42.14	0	1	0
1347944 200220	1013	36.4	93162.50	42.21	0	1	0
1348044 200220	1013	36.5	92437.50	42.36	0	1	0
1348144 200220	1013	36.6	90775.00	42.34	0	1	0
1348244 200220	1013	36.7	91575.00	42.19	0	1	0
1348344 200220	1013	36.8	94237.50	42.15	0	1	0
1348444 200220	1013	36.9	91775.00	42.18	0	1	0
1348544 200220	1013	37.0	92387.50	42.17	0	1	0
1348644 200220	1013	37.1	93175.00	42.16	0	1	0
1348744 200220	1013	37.2	91937.50	42.17	0	1	0
1348844 200220	1013	37.3	93425.00	42.16	0	1	0
1348954 200220	1013	37.4	91425.00	42.19	0	1	0
1349054 200220	1013	37.5	93287.50	42.11	0	1	0
1349154 200220	1013	37.6	93312.50	42.15	0	1	0
1349253 200220	1013	37.7	90950.00	42.26	0	1	0
1349354 200220	1013	37.8	89612.50	42.24	0	1	0
1349453 200220	1013	37.9	91950.00	42.03	0	1	0
1349553 200220	1013	38.0	92025.00	42.04	0	1	0
1349653 200220	1013	38.1	90375.00	42.02	0	1	0
1349753 200220	1013	38.2	93050.00	41.89	0	1	0
1349853 200220	1013	38.3	93925.00	41.94	0	1	0
1349953 200220	1013	38.4	89975.00	41.97	0	1	0
1350053 200220	1013	38.5	92337.50	41.90	0	1	0
1350153 200220	1013	38.6	93912.50	41.86	0	1	0
1350253 200220	1013	38.7	91662.50	41.89	0	1	0
1350353 200220	1013	38.8	92037.50	41.92	0	1	0
1350453 200220	1013	38.9	93037.50	42.03	0	1	0
1350553 200220	1013	39.0	93400.00	42.08	0	1	0
1350663 200220	1013	39.1	92387.50	42.14	0	1	0
1350753 200220	1013	39.2	91800.00	42.23	0	1	0
1350853 200220	1013	39.3	92275.00	42.17	0	1	0
1350963 200220	1013	39.4	93400.00	42.10	0	1	0
1351062 200220	1013	39.5	93700.00	42.25	0	1	0
1351163 200220	1013	39.6	89125.00	42.31	0	1	0
1351263 200220	1013	39.7	91912.50	42.10	0	1	0
1351362 200220	1013	39.8	90437.50	42.11	0	1	0
1351462 200220	1013	39.9	94100.00	42.04	0	1	0
1351562 200220	1013	40.0	93150.00	42.08	0	1	0
1351662 200220	1013	40.1	92262.50	42.07	0	1	0
1351762 200220	1013	40.2	93450.00	42.07	0	1	0
1351862 200220	1013	40.3	91912.50	42.14	0	1	0
1351972 200220	1013	40.4	92962.50	42.13	0	1	0
1352072 200220	1013	40.5	90937.50	42.11	0	1	0
1352172 200220	1013	40.6	92862.50	41.98	0	1	0
1352272 200220	1013	40.7	92900.00	42.15	0	1	0
1352372 200220	1013	40.8	90200.00	42.19	0	1	0
1352472 200220	1013	40.9	91237.50	42.18	0	1	0
1352572 200220	1013	41.0	92550.00	42.05	0	1	0
1352672 200220	1013	41.1	92937.50	42.03	0	1	0
1352772 200220	1013	41.2	92075.00	42.06	0	1	0
1352871 200220	1013	41.3	91362.50	42.00	0	1	0
1352981 200220	1013	41.4	91300.00	41.97	0	1	0
1353082 200220	1013	41.5	92900.00	41.90	0	1	0
1353181 200220	1013	41.6	92037.50	41.98	0	1	0
1353281 200220	1013	41.7	91650.00	41.95	0	1	0
1353381 200220	1013	41.8	91837.50	41.89	0	1	0
1353481 200220	1013	41.9	92575.00	41.96	0	1	0
1353581 200220	1013	42.0	92725.00	42.03	0	1	0
1353681 200220	1013	42.1	91387.50	42.03	0	1	0
1353781 200220	1013	42.2	90550.00	41.96	0	1	0
1353881 200220	1013	42.3	95025.00	41.89	0	1	0
1353981 200220	1013	42.4	92537.50	42.06	0	1	0
1354081 200220	1013	42.5	93362.50	42.12	0	1	0
1354181 200220	1013	42.6	93975.00	42.14	0	1	0
1354281 200220	1013	42.7	92650.00	42.22	0	1	0
1354381 200220	1013	42.8	91912.50	42.27	0	1	0
1354481 200220	1013	42.9	93412.50	42.27	0	1	0
1354581 200220	1013	43.0	95150.00	42.31	0	1	0
1354681 200220	1013	43.1	93112.50	42.42	0	1	0
1354780 200220	1013	43.2	91875.00	42.50	0	1	0
1354880 200220	1013	43.3	94800.00	42.56	0	1	0
1354990 200220	1013	43.4	93825.00	42.55	0	1	0
1355090 200220	1013	43.5	92950.00	42.60	0	1	0
1355190 200220	1013	43.6	92875.00	42.58	0	1	0
1355290 200220	1013	43.7	91337.50	42.54	0	1	0
1355390 200220	1013	43.8	92562.50	42.48	0	1	0
1355490 200220	1013	43.9	92325.00	42.51	0	1	0
1355590 200220	1013	44.0	91737.50	42.46	0	1	0
1355690 200220	1013	44.1	93212.50	42.30	0	1	0
1355790 200220	1013	44.2	90675.00	42.31	0	1	0
1355890 200220	1013	44.3	89200.00	42.25	0	1	0
1356000 200220	1013	44.4	91837.50	42.00	0	1	0
1356100 200220	1013	44.5	92137.50	41.91	0	1	0
1356200 200220	1013	44.6	92300.00	41.88	0	1	0
1356300 200220	1013	44.7	92937.50	41.85	0	1	0
1356400 200220	1013	44.8	92100.00	41.92	0	1	0
1356500 200220	1013	44.9	91287.50	41.90	0	1	0
1356599 200220	1013	45.0	91912.50	41.85	0	1	0
1356699 200220	1013	45.1	93487.50	41.86	0	1	0
1356799 200220	1013	45.2	92850.00	41.87	0	1	0
1356899 200220	1013	45.3	93900.00	41.97	0	1	0
1357009 200220	1013	45.4	91587.50	42.18	0	1	0
1357099 200220	1013	45.5	92762.50	42.17	0	1	0
1357209 200220	1013	45.6	91450.00	42.20	0	1	0
1357299 200220	1013	45.7	90900.00	42.16	0	1	0
1357399 200220	1013	45.8	91937.50	42.07	0	1	0
1357509 200220	1013	45.9	90550.00	42.06	0	1	0
1357609 200220	1013	46.0	89900.00	42.03	0	1	0
1357709 200220	1013	46.1	92725.00	41.94	0	1	0
1357809 200220	1013	46.2	93012.50	41.91	0	1	0
1357899 200220	1013	46.3	90212.50	41.91	0	1	0
1358009 200220	1013	46.4	90762.50	41.75	0	1	0
1358109 200220	1013	46.5	90062.50	41.71	0	1	0
1358209 200220	1013	46.6	91150.00	41.59	0	1	0
1358309 200220	1013	46.7	89700.00	41.57	0	1	0
1358409 200220	1013	46.8	94275.00	41.52	0	1	0
1358508 200220	1013	46.9	91612.50	41.63	0	1	0
1358608 200220	1013	47.0	93412.50	41.67	0	1	0
1358708 200220	1013	47.1	93162.50	41.83	0	1	0
1358808 200220	1013	47.2	90725.00	41.85	0	1	0
1358908 200220	1013	47.3	90887.50	41.75	0	1	0
1359018 200220	1013	47.4	92500.00	41.78	0	1	0
1359118 200220	1013	47.5	92787.50	41.86	0	1	0
1359218 200220	1013	47.6	93075.00	41.98	0	1	0
1359318 200220	1013	47.7	93112.50	42.07	0	1	0
1359418 200220	1013	47.8	91150.00	42.22	0	1	0
1359518 200220	1013	47.9	92162.50	42.08	0	1	0
1359618 200220	1013	48.0	92062.50	42.10	0	1	0
1359718 200220	1013	48.1	89500.00	42.04	0	1	0
1359818 200220	1013	48.2	92775.00	41.88	0	1	0
1359918 200220	1013	48.3	90775.00	41.97	0	1	0
1400028 200220	1013	48.4	91875.00	41.97	0	1	0
1400128 200220	1013	48.5	93837.50	41.94	0	1	0
1400228 200220	1013	48.6	91962.50	41.98	0	1	0
1400328 200220	1013	48.7	91375.00	41.93	0	1	0
1400427 200220	1013	48.8	90787.50	41.86	0	1	0
1400527 200220	1013	48.9	92750.00	41.84	0	1	0
1400627 200220	1013	49.0	91425.00	41.87	0	1	0
1400727 200220	1013	49.1	96137.50	41.84	0	1	0
1400827 200220	1013	49.2	92750.00	42.14	0	1	0
1400927 200220	1013	49.3	97575.00	42.14	0	1	0
1401027 200220	1013	49.4	94112.50	42.44	0	1	0
1401127 200220	1013	49.5	93800.00	42.54	0	1	0
1401237 200220	1013	49.6	91937.50	42.54	0	1	0
1401327 200220	1013	49.7	90700.00	42.54	0	1	0
1401427 200220	1013	49.8	91762.50	42.51	0	1	0
1401527 200220	1013	49.9	91687.50	42.55	0	1	0
1401627 200220	1013	50.0	91800.00	42.50	0	1	0
1401737 200220	1013	50.1	90850.00	42.52	0	1	0
1401827 200220	1013	50.2	93487.50	42.28	0	1	0
1401927 200220	1013	50.3	92450.00	42.32	0	1	0
1402037 200220	1013	50.4	92962.50	42.09	0	1	0
1402137 200220	1013	50.5	92162.50	42.03	0	1	0
1402236 200220	1013	50.6	94887.50	41.96	0	1	0
1402337 200220	1013	50.7	91412.50	42.09	0	1	0
1402437 200220	1013	50.8	92762.50	42.13	0	1	0
1402537 200220	1013	50.9	92200.00	42.17	0	1	0
1402636 200220	1013	51.0	92875.00	42.19	0	1	0
1402736 200220	1013	51.1	90900.00	42.24	0	1	0
1402836 200220	1013	51.2	91625.00	42.24	0	1	0
1402936 200220	1013	51.3	91050.00	42.16	0	1	0
1403046 200220	1013	51.4	91400.00	42.10	0	1	0
1403146 200220	1013	51.5	92575.00	42.03	0	1	0
1403246 200220	1013	51.6	94512.50	42.05	0	1	0
1403346 200220	1013	51.7	90525.00	42.03	0	1	0
1403446 200220	1013	51.8	91875.00	41.99	0	1	0
1403546 200220	1013	51.9	92875.00	41.95	0	1	0
1403646 200220	1013	52.0	92137.50	41.98	0	1	0
1403746 200220	1013	52.1	94087.50	41.95	0	1	0
1403846 200220	1013	52.2	92437.50	42.09	0	1	0
1403946 200220	1013	52.3	90850.00	42.13	0	1	0
1404056 200220	1013	52.4	92537.50	42.12	0	1	0
1404156 200220	1013	52.5	92325.00	42.17	0	1	0
1404256 200220	1013	52.6	95300.00	42.16	0	1	0
1404356 200220	1013	52.7	93225.00	42.19	0	1	0
1404455 200220	1013	52.8	92612.50	42.31	0	1	0
1404555 200220	1013	52.9	92687.50	42.35	0	1	0
1404655 200220	1013	53.0	91200.00	42.34	0	1	0
1404755 200220	1013	53.1	89500.00	42.30	0	1	0
1404855 200220	1013	53.2	94375.00	42.09	0	1	0
1404955 200220	1013	53.3	91000.00	42.18	0	1	0
1405055 200220	1013	53.4	92650.00	42.18	0	1	0
1405155 200220	1013	53.5	92600.00	42.19	0	1	0
1405265 200220	1013	53.6	91125.00	42.20	0	1	0
1405355 200220	1013	53.7	91737.50	42.01	0	1	0
1405455 200220	1013	53.8	90087.50	41.95	0	1	0
1405555 200220	1013	53.9	92362.50	41.83	0	1	0
1405655 200220	1013	54.0	91600.00	41.82	0	1	0
1405765 200220	1013	54.1	93475.00	41.84	0	1	0
1405855 200220	1013	54.2	94712.50	42.02	0	1	0
1405955 200220	1013	54.3	92525.00	42.03	0	1	0
1406055 200220	1013	54.4	91175.00	42.10	0	1	0
1406164 200220	1013	54.5	89250.00	42.03	0	1	0
1406265 200220	1013	54.6	93162.50	41.88	0	1	0
1406364 200220	1013	54.7	92962.50	41.97	0	1	0
1406464 200220	1013	54.8	92275.00	42.03	0	1	0
1406564 200220	1013	54.9	90987.50	42.13	0	1	0
1406664 200220	1013	55.0	90837.50	42.07	0	1	0
1406764 200220	1013	55.1	91362.50	42.03	0	1	0
1406864 200220	1013	55.2	92525.00	41.94	0	1	0
1406964 200220	1013	55.3	92762.50	41.84	0	1	0
1407064 200220	1013	55.4	93012.50	41.85	0	1	0
1407174 200220	1013	55.5	92975.00	41.93	0	1	0
1407274 200220	1013	55.6	91037.50	42.10	0	1	0
1407374 200220	1013	55.7	92537.50	42.00	0	1	0
1407474 200220	1013	55.8	91750.00	41.98	0	1	0
1407574 200220	1013	55.9	92962.50	41.96	0	1	0
1407674 200220	1013	56.0	94137.50	42.05	0	1	0
1407774 200220	1013	56.1	93662.50	42.20	0	1	0
1407874 200220	1013	56.2	91525.00	42.30	0	1	0
1407974 200220	1013	56.3	92450.00	42.26	0	1	0
1408074 200220	1013	56.4	92200.00	42.24	0	1	0
1408183 200220	1013	56.5	93875.00	42.21	0	1	0
1408283 200220	1013	56.6	91837.50	42.25	0	1	0
1408383 200220	1013	56.7	94937.50	42.28	0	1	0
1408483 200220	1013	56.8	91062.50	42.39	0	1	0
1408583 200220	1013	56.9	91500.00	42.36	0	1	0
1408683 200220	1013	57.0	91537.50	42.29	0	1	0
1408783 200220	1013	57.1	93737.50	42.18	0	1	0
1408883 200220	1013	57.2	92962.50	42.18	0	1	0
1408983 200220	1013	57.3	90650.00	42.24	0	1	0
1409083 200220	1013	57.4	92525.00	42.16	0	1	0
1409183 200220	1013	57.5	93025.00	42.18	0	1	0
1409293 200220	1013	57.6	92325.00	42.14	0	1	0
1409383 200220	1013	57.7	92087.50	42.16	0	1	0
1409483 200220	1013	57.8	92237.50	42.03	0	1	0
1409583 200220	1013	57.9	90787.50	42.09	0	1	0
1409683 200220	1013	58.0	91850.00	42.05	0	1	0
1409792 200220	1013	58.1	91050.00	42.07	0	1	0
1409883 200220	1013	58.2	91800.00	41.95	0	1	0
1409983 200220	1013	58.3	90975.00	41.90	0	1	0
1410082 200220	1013	58.4	90812.50	41.91	0	1	0
1410192 200220	1013	58.5	92175.00	41.83	0	1	0
1410292 200220	1013	58.6	89700.00	41.79	0	1	0
1410392 200220	1013	58.7	92750.00	41.68	0	1	0
1410492 200220	1013	58.8	93625.00	41.71	0	1	0
1410592 200220	1013	58.9	93100.00	41.77	0	1	0
1410692 200220	1013	59.0	94475.00	41.87	0	1	0
1410792 200220	1013	59.1	92212.50	41.99	0	1	0
1410892 200220	1013	59.2	93300.00	42.04	0	1	0
1410992 200220	1013	59.3	91212.50	42.11	0	1	0
1411092 200220	1013	59.4	92737.50	42.12	0	1	0
1411202 200220	1013	59.5	92675.00	42.21	0	1	0
1411302 200220	1013	59.6	93100.00	42.23	0	1	0
1411402 200220	1013	59.7	94312.50	42.38	0	1	0
1411502 200220	1013	59.8	90325.00	42.45	0	1	0
1411601 200220	1013	59.9	93700.00	42.31	0	1	0
1411702 200220	1014	0.0	91500.00	42.33	0	1	0
1411802 200220	1014	0.1	92825.00	42.20	0	1	0
1411902 200220	1014	0.2	93787.50	42.23	0	1	0
1412002 200220	1014	0.3	91775.00	42.25	0	1	0
1412102 200220	1014	0.4	92900.00	42.27	0	1	0
1412202 200220	1014	0.5	92387.50	42.28	0	1	0
1412312 200220	1014	0.6	91175.00	42.27	0	1	0
1412402 200220	1014	0.7	92762.50	42.18	0	1	0
1412502 200220	1014	0.8	90512.50	42.11	0	1	0
1412612 200220	1014	0.9	95837.50	42.12	0	1	0
1412702 200220	1014	1.0	91562.50	42.22	0	1	0
1412812 200220	1014	1.1	91212.50	42.22	0	1	0
1412902 200220	1014	1.2	93262.50	42.15	0	1	0
1413002 200220	1014	1.3	94775.00	42.12	0	1	0
1413105 200220	1014	1.4	91862.50	42.26	0	1	0
1413215 200220	1014	1.5	92575.00	42.21	0	1	0
1413315 200220	1014	1.6	90650.00	42.22	0	1	0
1413415 200220	1014	1.7	91887.50	42.20	0	1	0
1413515 200220	1014	1.8	93562.50	42.16	0	1	0
1413615 200220	1014	1.9	93437.50	42.29	0	1	0
1413715 200220	1014	2.0	92600.00	42.19	0	1	0
1413815 200220	1014	2.1	91487.50	42.23	0	1	0
1413915 200220	1014	2.2	93637.50	42.24	0	1	0
1414015 200220	1014	2.3	92875.00	42.26	0	1	0
1414115 200220	1014	2.4	90462.50	42.18	0	1	0
1414225 200220	1014	2.5	91925.00	42.11	0	1	0
1414324 200220	1014	2.6	91837.50	42.08	0	1	0
1414424 200220	1014	2.7	93600.00	42.14	0	1	0
1414524 200220	1014	2.8	94587.50	42.21	0	1	0
1414624 200220	1014	2.9	92875.00	42.26	0	1	0
1414724 200220	1014	3.0	91937.50	42.23	0	1	0
1414824 200220	1014	3.1	93850.00	42.21	0	1	0
1414924 200220	1014	3.2	90637.50	42.31	0	1	0
1415024 200220	1014	3.3	92025.00	42.18	0	1	0
1415124 200220	1014	3.4	91312.50	42.14	0	1	0
1415224 200220	1014	3.5	92487.50	42.18	0	1	0
1415324 200220	1014	3.6	92225.00	42.20	0	1	0
1415424 200220	1014	3.7	92175.00	42.22	0	1	0
1415524 200220	1014	3.8	90425.00	42.16	0	1	0
1415624 200220	1014	3.9	92800.00	41.97	0	1	0
1415724 200220	1014	4.0	93675.00	41.96	0	1	0
1415824 200220	1014	4.1	90737.50	42.04	0	1	0
1415924 200220	1014	4.2	92662.50	41.90	0	1	0
1416024 200220	1014	4.3	92850.00	41.99	0	1	0
1416124 200220	1014	4.4	91287.50	42.03	0	1	0
1416233 200220	1014	4.5	92287.50	42.03	0	1	0
1416333 200220	1014	4.6	91975.00	42.02	0	1	0
1416433 200220	1014	4.7	91850.00	42.01	0	1	0
1416533 200220	1014	4.8	92812.50	41.99	0	1	0
1416633 200220	1014	4.9	93100.00	42.10	0	1	0
1416733 200220	1014	5.0	92600.00	42.12	0	1	0
1416833 200220	1014	5.1	94300.00	42.07	0	1	0
1416933 200220	1014	5.2	93087.50	42.23	0	1	0
1417033 200220	1014	5.3	93262.50	42.25	0	1	0
1417133 200220	1014	5.4	90587.50	42.27	0	1	0
1417243 200220	1014	5.5	92600.00	42.23	0	1	0
1417343 200220	1014	5.6	92875.00	42.25	0	1	0
1417443 200220	1014	5.7	91925.00	42.29	0	1	0
1417543 200220	1014	5.8	93762.50	42.29	0	1	0
1417643 200220	1014	5.9	94500.00	42.33	0	1	0
1417743 200220	1014	6.0	91800.00	42.40	0	1	0
1417843 200220	1014	6.1	92737.50	42.36	0	1	0
1417943 200220	1014	6.2	92362.50	42.29	0	1	0
1418043 200220	1014	6.3	90462.50	42.26	0	1	0
1418143 200220	1014	6.4	90887.50	42.13	0	1	0
1418252 200220	1014	6.5	93450.00	42.15	0	1	0
1418352 200220	1014	6.6	93412.50	42.18	0	1	0
1418452 200220	1014	6.7	92437.50	42.21	0	1	0
1418552 200220	1014	6.8	92087.50	42.23	0	1	0
1418652 200220	1014	6.9	93462.50	42.16	0	1	0
1418752 200220	1014	7.0	92550.00	42.11	0	1	0
1418852 200220	1014	7.1	93100.00	42.14	0	1	0
1418952 200220	1014	7.2	91737.50	42.16	0	1	0
1419052 200220	1014	7.3	92375.00	42.13	0	1	0
1419152 200220	1014	7.4	91812.50	42.22	0	1	0
1419252 200220	1014	7.5	91087.50	42.26	0	1	0
1419352 200220	1014	7.6	93312.50	42.15	0	1	0
1419452 200220	1014	7.7	93300.00	42.15	0	1	0
1419552 200220	1014	7.8	91950.00	42.19	0	1	0
1419652 200220	1014	7.9	92125.00	42.18	0	1	0
1419752 200220	1014	8.0	94062.50	42.12	0	1	0
1419852 200220	1014	8.1	91687.50	42.19	0	1	0
1419952 200220	1014	8.2	95487.50	42.13	0	1	0
1420052 200220	1014	8.3	93962.50	42.29	0	1	0
1420151 200220	1014	8.4	92462.50	42.37	0	1	0
1420261 200220	1014	8.5	90262.50	42.39	0	1	0
1420361 200220	1014	8.6	94962.50	42.36	0	1	0
1420461 200220	1014	8.7	90475.00	42.43	0	1	0
1420561 200220	1014	8.8	90025.00	42.30	0	1	0
1420661 200220	1014	8.9	92437.50	42.22	0	1	0
1420761 200220	1014	9.0	90137.50	42.23	0	1	0
1420861 200220	1014	9.1	94587.50	42.06	0	1	0
1420961 200220	1014	9.2	91875.00	42.19	0	1	0
1421061 200220	1014	9.3	93987.50	42.02	0	1	0
1421161 200220	1014	9.4	91500.00	42.02	0	1	0
1421271 200220	1014	9.5	90837.50	41.98	0	1	0
1421371 200220	1014	9.6	92237.50	42.01	0	1	0
1421471 200220	1014	9.7	92437.50	41.88	0	1	0
1421571 200220	1014	9.8	95650.00	41.97	0	1	0
1421671 200220	1014	9.9	93525.00	42.23	0	1	0
1421770 200220	1014	10.0	93112.50	42.27	0	1	0
1421870 200220	1014	10.1	91887.50	42.41	0	1	0
1421970 200220	1014	10.2	93862.50	42.29	0	1	0
1422070 200220	1014	10.3	92675.00	42.38	0	1	0
1422169 200220	1014	10.4	92912.50	42.32	0	1	0
1422279 200220	1014	10.5	91575.00	42.38	0	1	0
1422380 200220	1014	10.6	91987.50	42.41	0	1	0
1422479 200220	1014	10.7	92087.50	42.40	0	1	0
1422579 200220	1014	10.8	90112.50	42.39	0	1	0
1422679 200220	1014	10.9	91925.00	42.14	0	1	0
1422779 200220	1014	11.0	93512.50	42.07	0	1	0
1422879 200220	1014	11.1	93700.00	42.08	0	1	0
1422979 200220	1014	11.2	91512.50	42.17	0	1	0
1423079 200220	1014	11.3	91550.00	42.06	0	1	0
1423179 200220	1014	11.4	91400.00	42.01	0	1	0
1423279 200220	1014	11.5	92237.50	41.94	0	1	0
1423379 200220	1014	11.6	92237.50	41.97	0	1	0
1423479 200220	1014	11.7	93150.00	41.98	0	1	0
1423579 200220	1014	11.8	93000.00	42.03	0	1	0
1423679 200220	1014	11.9	90725.00	42.16	0	1	0
1423779 200220	1014	12.0	89925.00	42.11	0	1	0
1423879 200220	1014	12.1	92325.00	41.94	0	1	0
1423979 200220	1014	12.2	90687.50	41.88	0	1	0
1424078 200220	1014	12.3	91587.50	41.85	0	1	0
1424178 200220	1014	12.4	91312.50	41.85	0	1	0
1424288 200220	1014	12.5	93187.50	41.84	0	1	0
1424388 200220	1014	12.6	92000.00	41.89	0	1	0
1424488 200220	1014	12.7	93887.50	41.88	0	1	0
1424588 200220	1014	12.8	92075.00	41.91	0	1	0
1424688 200220	1014	12.9	91550.00	41.87	0	1	0
1424788 200220	1014	13.0	93700.00	41.90	0	1	0
1424888 200220	1014	13.1	92262.50	42.07	0	1	0
1424988 200220	1014	13.2	90425.00	42.07	0	1	0
1425088 200220	1014	13.3	92150.00	42.06	0	1	0
1425188 200220	1014	13.4	90450.00	42.08	0	1	0
1425298 200220	1014	13.5	91862.50	42.05	0	1	0
1425398 200220	1014	13.6	90350.00	41.99	0	1	0
1425498 200220	1014	13.7	92762.50	41.91	0	1	0
1425598 200220	1014	13.8	92275.00	41.86	0	1	0
1425698 200220	1014	13.9	91125.00	41.87	0	1	0
1425798 200220	1014	14.0	91400.00	41.85	0	1	0
1425898 200220	1014	14.1	94175.00	41.75	0	1	0
1425997 200220	1014	14.2	92300.00	41.83	0	1	0
1426097 200220	1014	14.3	91737.50	41.92	0	1	0
1426197 200220	1014	14.4	95062.50	41.90	0	1	0
1426307 200220	1014	14.5	93487.50	42.11	0	1	0
1426407 200220	1014	14.6	93562.50	42.18	0	1	0
1426507 200220	1014	14.7	92237.50	42.32	0	1	0
1426607 200220	1014	14.8	92162.50	42.30	0	1	0
1426707 200220	1014	14.9	92912.50	42.30	0	1	0
1426807 200220	1014	15.0	91437.50	42.38	0	1	0
1426907 200220	1014	15.1	92887.50	42.38	0	1	0
1427007 200220	1014	15.2	93300.00	42.32	0	1	0
1427107 200220	1014	15.3	88137.50	42.37	0	1	0
1427207 200220	1014	15.4	90237.50	42.20	0	1	0
1427307 200220	1014	15.5	91625.00	41.99	0	1	0
1427407 200220	1014	15.6	93725.00	41.90	0	1	0
1427507 200220	1014	15.7	92425.00	41.91	0	1	0
1427607 200220	1014	15.8	91650.00	41.92	0	1	0
1427707 200220	1014	15.9	94375.00	41.90	0	1	0
1427806 200220	1014	16.0	91987.50	41.96	0	1	0
1427906 200220	1014	16.1	91462.50	41.99	0	1	0
1428006 200220	1014	16.2	90937.50	41.92	0	1	0
1428106 200220	1014	16.3	92050.00	41.82	0	1	0
1428206 200220	1014	16.4	93887.50	41.99	0	1	0
1428316 200220	1014	16.5	91225.00	42.16	0	1	0
1428416 200220	1014	16.6	91225.00	42.14	0	1	0
1428516 200220	1014	16.7	92650.00	42.03	0	1	0
1428616 200220	1014	16.8	92787.50	42.04	0	1	0
1428716 200220	1014	16.9	92387.50	42.09	0	1	0
1428816 200220	1014	17.0	94225.00	42.00	0	1	0
1428916 200220	1014	17.1	93225.00	42.10	0	1	0
1429016 200220	1014	17.2	92425.00	42.18	0	1	0
1429116 200220	1014	17.3	94587.50	42.24	0	1	0
1429216 200220	1014	17.4	93362.50	42.36	0	1	0
1429326 200220	1014	17.5	90975.00	42.33	0	1	0
1429426 200220	1014	17.6	92987.50	42.32	0	1	0
1429526 200220	1014	17.7	93325.00	42.40	0	1	0
1429625 200220	1014	17.8	91600.00	42.43	0	1	0
1429725 200220	1014	17.9	92400.00	42.38	0	1	0
1429825 200220	1014	18.0	92037.50	42.38	0	1	0
1429925 200220	1014	18.1	90812.50	42.28	0	1	0
1430025 200220	1014	18.2	92100.00	42.17	0	1	0
1430125 200220	1014	18.3	90875.00	42.16	0	1	0
1430225 200220	1014	18.4	92637.50	41.99	0	1	0
1430325 200220	1014	18.5	93950.00	41.96	0	1	0
1430435 200220	1014	18.6	91862.50	42.09	0	1	0
1430535 200220	1014	18.7	93387.50	42.04	0	1	0
1430625 200220	1014	18.8	94462.50	42.04	0	1	0
1430735 200220	1014	18.9	94050.00	42.17	0	1	0
1430835 200220	1014	19.0	92287.50	42.25	0	1	0
1430935 200220	1014	19.1	92012.50	42.26	0	1	0
1431035 200220	1014	19.2	93537.50	42.31	0	1	0
1431135 200220	1014	19.3	93462.50	42.38	0	1	0
1431235 200220	1014	19.4	90512.50	42.49	0	1	0
1431335 200220	1014	19.5	89262.50	42.40	0	1	0
1431435 200220	1014	19.6	92162.50	42.19	0	1	0
1431535 200220	1014	19.7	91500.00	42.20	0	1	0
1431634 200220	1014	19.8	92300.00	42.12	0	1	0
1431734 200220	1014	19.9	92200.00	42.02	0	1	0
1431834 200220	1014	20.0	91900.00	41.94	0	1	0
1431934 200220	1014	20.1	93300.00	41.92	0	1	0
1432034 200220	1014	20.2	91087.50	41.98	0	1	0
1432134 200220	1014	20.3	93550.00	41.87	0	1	0
1432234 200220	1014	20.4	92925.00	41.87	0	1	0
1432344 200220	1014	20.5	92300.00	41.98	0	1	0
1432444 200220	1014	20.6	93750.00	42.12	0	1	0
1432544 200220	1014	20.7	93425.00	42.19	0	1	0
1432644 200220	1014	20.8	92525.00	42.27	0	1	0
1432744 200220	1014	20.9	93812.50	42.28	0	1	0
1432844 200220	1014	21.0	93700.00	42.36	0	1	0
1432944 200220	1014	21.1	92337.50	42.44	0	1	0
1433044 200220	1014	21.2	94975.00	42.39	0	1	0
1433144 200220	1014	21.3	90750.00	42.57	0	1	0
1433244 200220	1014	21.4	90775.00	42.44	0	1	0
1433353 200220	1014	21.5	91400.00	42.35	0	1	0
1433454 200220	1014	21.6	90212.50	42.31	0	1	0
1433554 200220	1014	21.7	92300.00	42.15	0	1	0
1433653 200220	1014	21.8	92662.50	42.10	0	1	0
1433753 200220	1014	21.9	92800.00	42.10	0	1	0
1433853 200220	1014	22.0	91012.50	42.06	0	1	0
1433953 200220	1014	22.1	92937.50	41.94	0	1	0
1434053 200220	1014	22.2	91887.50	41.96	0	1	0
1434153 200220	1014	22.3	91462.50	41.82	0	1	0
1434253 200220	1014	22.4	93887.50	41.86	0	1	0
1434353 200220	1014	22.5	89975.00	42.00	0	1	0
1434463 200220	1014	22.6	91925.00	41.93	0	1	0
1434563 200220	1014	22.7	91937.50	42.01	0	1	0
1434653 200220	1014	22.8	92487.50	41.99	0	1	0
1434763 200220	1014	22.9	90625.00	41.98	0	1	0
1434853 200220	1014	23.0	92225.00	41.89	0	1	0
1434963 200220	1014	23.1	94525.00	41.94	0	1	0
1435063 200220	1014	23.2	90712.50	42.01	0	1	0
1435153 200220	1014	23.3	91475.00	41.96	0	1	0
1435263 200220	1014	23.4	92862.50	41.96	0	1	0
1435363 200220	1014	23.5	90575.00	41.91	0	1	0
1435463 200220	1014	23.6	91450.00	41.94	0	1	0
1435562 200220	1014	23.7	91412.50	41.92	0	1	0
1435662 200220	1014	23.8	91362.50	41.90	0	1	0
1435762 200220	1014	23.9	92150.00	41.85	0	1	0
1435862 200220	1014	24.0	94100.00	41.91	0	1	0
1435962 200220	1014	24.1	93412.50	42.00	0	1	0
1436062 200220	1014	24.2	92825.00	41.95	0	1	0
1436162 200220	1014	24.3	92700.00	42.04	0	1	0
1436262 200220	1014	24.4	92125.00	42.10	0	1	0
1436372 200220	1014	24.5	91562.50	42.07	0	1	0
1436472 200220	1014	24.6	93050.00	42.11	0	1	0
1436572 200220	1014	24.7	91450.00	42.18	0	1	0
1436672 200220	1014	24.8	92450.00	42.18	0	1	0
1436772 200220	1014	24.9	90775.00	42.23	0	1	0
1436872 200220	1014	25.0	92887.50	42.17	0	1	0
1436972 200220	1014	25.1	93012.50	42.12	0	1	0
1437072 200220	1014	25.2	93812.50	42.10	0	1	0
1437171 200220	1014	25.3	91900.00	42.14	0	1	0
1437271 200220	1014	25.4	92375.00	42.11	0	1	0
1437381 200220	1014	25.5	91887.50	42.12	0	1	0
1437481 200220	1014	25.6	89875.00	42.13	0	1	0
1437581 200220	1014	25.7	91400.00	41.99	0	1	0
1437681 200220	1014	25.8	92737.50	41.99	0	1	0
1437781 200220	1014	25.9	91950.00	42.00	0	1	0
1437881 200220	1014	26.0	91837.50	42.05	0	1	0
1437981 200220	1014	26.1	92350.00	42.01	0	1	0
1438081 200220	1014	26.2	91550.00	41.98	0	1	0
1438181 200220	1014	26.3	93550.00	41.87	0	1	0
1438281 200220	1014	26.4	91850.00	41.95	0	1	0
1438381 200220	1014	26.5	94462.50	41.92	0	1	0
1438491 200220	1014	26.6	92537.50	42.04	0	1	0
1438581 200220	1014	26.7	90750.00	42.16	0	1	0
1438681 200220	1014	26.8	93712.50	42.13	0	1	0
1438781 200220	1014	26.9	90462.50	42.17	0	1	0
1438881 200220	1014	27.0	91162.50	42.11	0	1	0
1438990 200220	1014	27.1	89262.50	42.08	0	1	0
1439081 200220	1014	27.2	92287.50	41.94	0	1	0
1439180 200220	1014	27.3	93812.50	41.97	0	1	0
1439280 200220	1014	27.4	90325.00	41.98	0	1	0
1439390 200220	1014	27.5	91137.50	41.91	0	1	0
1439490 200220	1014	27.6	88062.50	41.77	0	1	0
1439590 200220	1014	27.7	91575.00	41.56	0	1	0
1439690 200220	1014	27.8	90525.00	41.60	0	1	0
1439790 200220	1014	27.9	91537.50	41.46	0	1	0
1439890 200220	1014	28.0	90787.50	41.51	0	1	0
1439990 200220	1014	28.1	92262.50	41.49	0	1	0
1440090 200220	1014	28.2	92187.50	41.62	0	1	0
1440190 200220	1014	28.3	92437.50	41.62	0	1	0
1440290 200220	1014	28.4	92187.50	41.56	0	1	0
1440400 200220	1014	28.5	91400.00	41.64	0	1	0
1440500 200220	1014	28.6	91700.00	41.65	0	1	0
1440600 200220	1014	28.7	93712.50	41.82	0	1	0
1440700 200220	1014	28.8	92025.00	41.91	0	1	0
1440800 200220	1014	28.9	93350.00	41.98	0	1	0
1440899 200220	1014	29.0	93525.00	42.06	0	1	0
1440999 200220	1014	29.1	89737.50	42.19	0	1	0
1441099 200220	1014	29.2	92800.00	42.07	0	1	0
1441199 200220	1014	29.3	91750.00	42.10	0	1	0
1441299 200220	1014	29.4	91650.00	42.07	0	1	0
1441409 200220	1014	29.5	93675.00	42.04	0	1	0
1441509 200220	1014	29.6	90562.50	42.15	0	1	0
1441609 200220	1014	29.7	91425.00	42.10	0	1	0
1441709 200220	1014	29.8	90562.50	41.99	0	1	0
1441809 200220	1014	29.9	89600.00	41.93	0	1	0
1441909 200220	1014	30.0	92937.50	41.76	0	1	0
1442009 200220	1014	30.1	94687.50	41.73	0	1	0
1442109 200220	1014	30.2	92762.50	41.95	0	1	0
1442209 200220	1014	30.3	92300.00	41.95	0	1	0
1442309 200220	1014	30.4	91350.00	41.98	0	1	0
1442409 200220	1014	30.5	93237.50	41.96	0	1	0
1442509 200220	1014	30.6	90850.00	41.94	0	1	0
1442609 200220	1014	30.7	92775.00	41.96	0	1	0
1442708 200220	1014	30.8	91650.00	42.02	0	1	0
1442818 200220	1014	30.9	92775.00	42.07	0	1	0
1442908 200220	1014	31.0	91737.50	42.21	0	1	0
1443018 200220	1014	31.1	90875.00	42.16	0	1	0
1443108 200220	1014	31.2	93737.50	41.98	0	1	0
1443208 200220	1014	31.3	94775.00	42.03	0	1	0
1443308 200220	1014	31.4	91737.50	42.14	0	1	0
1443418 200220	1014	31.5	92412.50	42.16	0	1	0
1443518 200220	1014	31.6	93525.00	42.12	0	1	0
1443618 200220	1014	31.7	90362.50	42.24	0	1	0
1443718 200220	1014	31.8	93875.00	42.13	0	1	0
1443818 200220	1014	31.9	93562.50	42.23	0	1	0
1443918 200220	1014	32.0	93812.50	42.27	0	1	0
1444018 200220	1014	32.1	92287.50	42.36	0	1	0
1444118 200220	1014	32.2	91787.50	42.42	0	1	0
1444218 200220	1014	32.3	93637.50	42.34	0	1	0
1444318 200220	1014	32.4	94300.00	42.28	0	1	0
1444428 200220	1014	32.5	92775.00	42.40	0	1	0
1444528 200220	1014	32.6	93362.50	42.42	0	1	0
1444627 200220	1014	32.7	91612.50	42.41	0	1	0
1444727 200220	1014	32.8	91687.50	42.47	0	1	0
1444827 200220	1014	32.9	94262.50	42.37	0	1	0
1444927 200220	1014	33.0	91275.00	42.40	0	1	0
1445027 200220	1014	33.1	92000.00	42.28	0	1	0
1445127 200220	1014	33.2	91212.50	42.27	0	1	0
1445227 200220	1014	33.3	92187.50	42.25	0	1	0
1445327 200220	1014	33.4	93600.00	42.18	0	1	0
1445437 200220	1014	33.5	91125.00	42.15	0	1	0
1445537 200220	1014	33.6	91125.00	42.07	0	1	0
1445637 200220	1014	33.7	95350.00	41.97	0	1	0
1445737 200220	1014	33.8	94225.00	42.14	0	1	0
1445837 200220	1014	33.9	93575.00	42.26	0	1	0
1445937 200220	1014	34.0	91550.00	42.23	0	1	0
1446037 200220	1014	34.1	88675.00	42.24	0	1	0
1446137 200220	1014	34.2	91525.00	42.09	0	1	0
1446237 200220	1014	34.3	92100.00	42.10	0	1	0
1446337 200220	1014	34.4	94175.00	42.10	0	1	0
1446437 200220	1014	34.5	94100.00	42.12	0	1	0
1446537 200220	1014	34.6	94100.00	42.26	0	1	0
1446636 200220	1014	34.7	93112.50	42.39	0	1	0
1446736 200220	1014	34.8	92312.50	42.29	0	1	0
1446836 200220	1014	34.9	92425.00	42.21	0	1	0
1446936 200220	1014	35.0	91175.00	42.15	0	1	0
1447046 200220	1014	35.1	93487.50	42.14	0	1	0
1447136 200220	1014	35.2	91800.00	42.35	0	1	0
1447236 200220	1014	35.3	91725.00	42.37	0	1	0
1447336 200220	1014	35.4	92550.00	42.35	0	1	0
1447446 200220	1014	35.5	93787.50	42.28	0	1	0
1447546 200220	1014	35.6	91962.50	42.26	0	1	0
1447646 200220	1014	35.7	92987.50	42.17	0	1	0
1447746 200220	1014	35.8	91175.00	42.16	0	1	0
1447846 200220	1014	35.9	92687.50	42.11	0	1	0
1447946 200220	1014	36.0	92075.00	42.12	0	1	0
1448046 200220	1014	36.1	94075.00	42.16	0	1	0
1448146 200220	1014	36.2	91012.50	42.19	0	1	0
1448246 200220	1014	36.3	91762.50	42.15	0	1	0
1448346 200220	1014	36.4	91437.50	42.15	0	1	0
1448456 200220	1014	36.5	91925.00	42.10	0	1	0
1448555 200220	1014	36.6	93337.50	42.02	0	1	0
1448655 200220	1014	36.7	92725.00	42.08	0	1	0
1448755 200220	1014	36.8	92587.50	42.07	0	1	0
1448855 200220	1014	36.9	91050.00	42.13	0	1	0
1448955 200220	1014	37.0	92137.50	42.06	0	1	0
1449055 200220	1014	37.1	91987.50	42.06	0	1	0
1449155 200220	1014	37.2	92850.00	41.97	0	1	0
1449255 200220	1014	37.3	92012.50	42.05	0	1	0
1449355 200220	1014	37.4	91962.50	42.06	0	1	0
1449465 200220	1014	37.5	94762.50	42.09	0	1	0
1449565 200220	1014	37.6	90937.50	42.21	0	1	0
1449665 200220	1014	37.7	93862.50	42.11	0	1	0
1449755 200220	1014	37.8	91325.00	42.16	0	1	0
1449865 200220	1014	37.9	92175.00	42.10	0	1	0
1449965 200220	1014	38.0	91700.00	42.15	0	1	0
1450065 200220	1014	38.1	91112.50	42.13	0	1	0
1450165 200220	1014	38.2	92900.00	42.09	0	1	0
1450265 200220	1014	38.3	91175.00	42.09	0	1	0
1450364 200220	1014	38.4	92337.50	42.06	0	1	0
1450465 200220	1014	38.5	92875.00	42.07	0	1	0
1450564 200220	1014	38.6	92600.00	41.99	0	1	0
1450664 200220	1014	38.7	93625.00	42.06	0	1	0
1450764 200220	1014	38.8	91950.00	42.05	0	1	0
1450864 200220	1014	38.9	90800.00	42.08	0	1	0
1450964 200220	1014	39.0	91737.50	42.02	0	1	0
1451064 200220	1014	39.1	90350.00	42.02	0	1	0
1451164 200220	1014	39.2	90850.00	41.99	0	1	0
1451264 200220	1014	39.3	92687.50	41.89	0	1	0
1451364 200220	1014	39.4	93475.00	41.96	0	1	0
1451474 200220	1014	39.5	93212.50	42.01	0	1	0
1451574 200220	1014	39.6	92650.00	42.03	0	1	0
1451674 200220	1014	39.7	93137.50	42.03	0	1	0
1451774 200220	1014	39.8	90037.50	42.01	0	1	0
1451874 200220	1014	39.9	90300.00	41.92	0	1	0
1451974 200220	1014	40.0	93300.00	41.90	0	1	0
1452074 200220	1014	40.1	92887.50	41.97	0	1	0
1452173 200220	1014	40.2	91125.00	42.08	0	1	0
1452273 200220	1014	40.3	91362.50	42.10	0	1	0
1452373 200220	1014	40.4	91375.00	42.04	0	1	0
1452483 200220	1014	40.5	90225.00	41.94	0	1	0
1452583 200220	1014	40.6	91187.50	41.81	0	1	0
1452683 200220	1014	40.7	92000.00	41.74	0	1	0
1452783 200220	1014	40.8	93450.00	41.69	0	1	0
1452883 200220	1014	40.9	91962.50	41.84	0	1	0
1452983 200220	1014	41.0	92250.00	41.92	0	1	0
1453083 200220	1014	41.1	93925.00	41.87	0	1	0
1453183 200220	1014	41.2	92487.50	41.92	0	1	0
1453283 200220	1014	41.3	93187.50	41.98	0	1	0
1453383 200220	1014	41.4	91375.00	42.06	0	1	0
1453483 200220	1014	41.5	90075.00	42.06	0	1	0
1453593 200220	1014	41.6	93637.50	42.06	0	1	0
1453683 200220	1014	41.7	91825.00	42.17	0	1	0
1453783 200220	1014	41.8	92537.50	42.16	0	1	0
1453893 200220	1014	41.9	91225.00	42.12	0	1	0
1453983 200220	1014	42.0	92337.50	42.08	0	1	0
1454092 200220	1014	42.1	91950.00	42.09	0	1	0
1454192 200220	1014	42.2	92400.00	42.00	0	1	0
1454282 200220	1014	42.3	94450.00	41.99	0	1	0
1454392 200220	1014	42.4	91875.00	42.05	0	1	0
1454492 200220	1014	42.5	92825.00	42.07	0	1	0
1454592 200220	1014	42.6	92450.00	42.20	0	1	0
1454692 200220	1014	42.7	92575.00	42.14	0	1	0
1454792 200220	1014	42.8	89950.00	42.18	0	1	0
1454892 200220	1014	42.9	92625.00	42.06	0	1	0
1454992 200220	1014	43.0	89200.00	42.12	0	1	0
1455092 200220	1014	43.1	92737.50	41.98	0	1	0
1455192 200220	1014	43.2	93837.50	42.02	0	1	0
1455292 200220	1014	43.3	91700.00	42.08	0	1	0
1455392 200220	1014	43.4	92112.50	41.96	0	1	0
1455502 200220	1014	43.5	90912.50	41.97	0	1	0
1455602 200220	1014	43.6	91850.00	41.88	0	1	0
1455702 200220	1014	43.7	90775.00	41.86	0	1	0
1455801 200220	1014	43.8	91812.50	41.78	0	1	0
1455901 200220	1014	43.9	93525.00	41.86	0	1	0
1456001 200220	1014	44.0	93150.00	41.90	0	1	0
1456101 200220	1014	44.1	91225.00	42.08	0	1	0
1456201 200220	1014	44.2	93562.50	42.01	0	1	0
1456301 200220	1014	44.3	92450.00	42.00	0	1	0
1456401 200220	1014	44.4	91512.50	42.03	0	1	0
1456501 200220	1014	44.5	94387.50	42.00	0	1	0
1456611 200220	1014	44.6	92225.00	42.16	0	1	0
1456711 200220	1014	44.7	92450.00	42.18	0	1	0
1456811 200220	1014	44.8	89250.00	42.25	0	1	0
1456911 200220	1014	44.9	93025.00	42.14	0	1	0
1457011 200220	1014	45.0	91612.50	42.12	0	1	0
1457111 200220	1014	45.1	90975.00	42.05	0	1	0
1457211 200220	1014	45.2	90925.00	42.04	0	1	0
1457311 200220	1014	45.3	91412.50	41.92	0	1	0
1457411 200220	1014	45.4	92000.00	41.87	0	1	0
1457511 200220	1014	45.5	90900.00	41.89	0	1	0
1457621 200220	1014	45.6	93225.00	41.73	0	1	0
1457710 200220	1014	45.7	92425.00	41.78	0	1	0
1457810 200220	1014	45.8	91400.00	41.78	0	1	0
1457910 200220	1014	45.9	93300.00	41.88	0	1	0
1458010 200220	1014	46.0	93337.50	41.89	0	1	0
1458120 200220	1014	46.1	89562.50	41.97	0	1	0
1458210 200220	1014	46.2	92212.50	41.90	0	1	0
1458310 200220	1014	46.3	91737.50	41.96	0	1	0
1458410 200220	1014	46.4	92162.50	41.97	0	1	0
1458510 200220	1014	46.5	93025.00	41.98	0	1	0
1458620 200220	1014	46.6	91237.50	42.08	0	1	0
1458720 200220	1014	46.7	93400.00	41.99	0	1	0
1458820 200220	1014	46.8	93850.00	42.03	0	1	0
1458920 200220	1014	46.9	91200.00	42.14	0	1	0
1459020 200220	1014	47.0	92662.50	42.05	0	1	0
1459120 200220	1014	47.1	92275.00	42.02	0	1	0
1459220 200220	1014	47.2	90925.00	42.14	0	1	0
1459320 200220	1014	47.3	94062.50	42.08	0	1	0
1459420 200220	1014	47.4	90087.50	42.19	0	1	0
1459520 200220	1014	47.5	92650.00	42.09	0	1	0
1459629 200220	1014	47.6	92087.50	42.08	0	1	0
1459729 200220	1014	47.7	92375.00	42.11	0	1	0
1459829 200220	1014	47.8	89187.50	42.07	0	1	0
1459929 200220	1014	47.9	92100.00	41.86	0	1	0
1500029 200220	1014	48.0	93487.50	41.90	0	1	0
1500129 200220	1014	48.1	92725.00	41.94	0	1	0
1500229 200220	1014	48.2	91837.50	41.96	0	1	0
1500329 200220	1014	48.3	93250.00	42.00	0	1	0
1500429 200220	1014	48.4	94000.00	41.96	0	1	0
1500529 200220	1014	48.5	90775.00	42.14	0	1	0
1500639 200220	1014	48.6	92837.50	42.05	0	1	0
1500739 200220	1014	48.7	92387.50	42.09	0	1	0
1500839 200220	1014	48.8	91437.50	42.09	0	1	0
1500939 200220	1014	48.9	94562.50	42.19	0	1	0
1501039 200220	1014	49.0	89687.50	42.30	0	1	0
1501139 200220	1014	49.1	92075.00	42.13	0	1	0
1501239 200220	1014	49.2	91775.00	42.10	0	1	0
1501339 200220	1014	49.3	93437.50	42.10	0	1	0
1501439 200220	1014	49.4	90725.00	42.10	0	1	0
1501538 200220	1014	49.5	92662.50	41.96	0	1	0
1501648 200220	1014	49.6	92962.50	42.04	0	1	0
1501738 200220	1014	49.7	93562.50	42.05	0	1	0
1501838 200220	1014	49.8	92062.50	42.10	0	1	0
1501938 200220	1014	49.9	92937.50	42.13	0	1	0
1502038 200220	1014	50.0	94300.00	42.05	0	1	0
1502148 200220	1014	50.1	92012.50	42.26	0	1	0
1502238 200220	1014	50.2	91212.50	42.26	0	1	0
1502338 200220	1014	50.3	91737.50	42.23	0	1	0
1502438 200220	1014	50.4	92037.50	42.16	0	1	0
1502538 200220	1014	50.5	94037.50	42.22	0	1	0
1502648 200220	1014	50.6	94387.50	42.28	0	1	0
1502748 200220	1014	50.7	91862.50	42.34	0	1	0
1502848 200220	1014	50.8	92075.00	42.27	0	1	0
1502948 200220	1014	50.9	93062.50	42.27	0	1	0
1503048 200220	1014	51.0	90512.50	42.27	0	1	0
1503148 200220	1014	51.1	91662.50	42.10	0	1	0
1503248 200220	1014	51.2	92475.00	42.09	0	1	0
1503348 200220	1014	51.3	93100.00	42.14	0	1	0
1503448 200220	1014	51.4	91587.50	42.20	0	1	0
1503548 200220	1014	51.5	94100.00	42.18	0	1	0
1503657 200220	1014	51.6	93062.50	42.19	0	1	0
1503757 200220	1014	51.7	90562.50	42.13	0	1	0
1503857 200220	1014	51.8	91325.00	42.07	0	1	0
1503957 200220	1014	51.9	92950.00	42.04	0	1	0
1504057 200220	1014	52.0	92387.50	42.03	0	1	0
1504157 200220	1014	52.1	92800.00	42.11	0	1	0
1504257 200220	1014	52.2	92937.50	42.17	0	1	0
1504357 200220	1014	52.3	93087.50	42.19	0	1	0
1504457 200220	1014	52.4	91962.50	42.19	0	1	0
1504557 200220	1014	52.5	91875.00	42.20	0	1	0
1504667 200220	1014	52.6	91712.50	42.10	0	1	0
1504767 200220	1014	52.7	92775.00	42.04	0	1	0
1504867 200220	1014	52.8	92137.50	42.14	0	1	0
1504967 200220	1014	52.9	93625.00	42.18	0	1	0
1505067 200220	1014	53.0	92812.50	42.21	0	1	0
1505166 200220	1014	53.1	92762.50	42.23	0	1	0
1505267 200220	1014	53.2	93150.00	42.23	0	1	0
1505366 200220	1014	53.3	92900.00	42.24	0	1	0
1505466 200220	1014	53.4	94975.00	42.23	0	1	0
1505566 200220	1014	53.5	92675.00	42.36	0	1	0
1505676 200220	1014	53.6	92362.50	42.40	0	1	0
1505766 200220	1014	53.7	94075.00	42.43	0	1	0
1505866 200220	1014	53.8	94650.00	42.49	0	1	0
1505966 200220	1014	53.9	91537.50	42.60	0	1	0
1506066 200220	1014	54.0	92650.00	42.51	0	1	0
1506176 200220	1014	54.1	92287.50	42.50	0	1	0
1506266 200220	1014	54.2	92500.00	42.48	0	1	0
1506366 200220	1014	54.3	91762.50	42.45	0	1	0
1506466 200220	1014	54.4	92550.00	42.40	0	1	0
1506566 200220	1014	54.5	93025.00	42.29	0	1	0
1506676 200220	1014	54.6	94075.00	42.30	0	1	0
1506776 200220	1014	54.7	93250.00	42.38	0	1	0
1506876 200220	1014	54.8	92900.00	42.34	0	1	0
1506976 200220	1014	54.9	89975.00	42.26	0	1	0
1507076 200220	1014	55.0	90375.00	42.19	0	1	0
1507175 200220	1014	55.1	90412.50	42.09	0	1	0
1507275 200220	1014	55.2	92725.00	42.01	0	1	0
1507375 200220	1014	55.3	93487.50	42.02	0	1	0
1507475 200220	1014	55.4	91350.00	42.09	0	1	0
1507575 200220	1014	55.5	91775.00	42.04	0	1	0
1507685 200220	1014	55.6	93012.50	41.98	0	1	0
1507785 200220	1014	55.7	91725.00	41.94	0	1	0
1507885 200220	1014	55.8	93937.50	41.87	0	1	0
1507985 200220	1014	55.9	94025.00	41.91	0	1	0
1508085 200220	1014	56.0	92687.50	42.10	0	1	0
1508185 200220	1014	56.1	91725.00	42.20	0	1	0
1508285 200220	1014	56.2	91200.00	42.26	0	1	0
1508385 200220	1014	56.3	90925.00	42.19	0	1	0
1508485 200220	1014	56.4	91350.00	42.08	0	1	0
1508585 200220	1014	56.5	94450.00	42.08	0	1	0
1508695 200220	1014	56.6	92800.00	42.20	0	1	0
1508795 200220	1014	56.7	92287.50	42.19	0	1	0
1508895 200220	1014	56.8	92912.50	42.21	0	1	0
1508994 200220	1014	56.9	92337.50	42.17	0	1	0
1509094 200220	1014	57.0	92800.00	42.09	0	1	0
1509194 200220	1014	57.1	92750.00	42.10	0	1	0
1509294 200220	1014	57.2	91600.00	42.14	0	1	0
1509394 200220	1014	57.3	93462.50	42.16	0	1	0
1509494 200220	1014	57.4	92912.50	42.27	0	1	0
1509594 200220	1014	57.5	94437.50	42.34	0	1	0
1509694 200220	1014	57.6	91425.00	42.34	0	1	0
1509794 200220	1014	57.7	93312.50	42.28	0	1	0
1509894 200220	1014	57.8	91437.50	42.33	0	1	0
1509994 200220	1014	57.9	92187.50	42.26	0	1	0
1510094 200220	1014	58.0	90875.00	42.25	0	1	0
1510194 200220	1014	58.1	88600.00	42.17	0	1	0
1510294 200220	1014	58.2	91687.50	41.98	0	1	0
1510394 200220	1014	58.3	93637.50	41.99	0	1	0
1510494 200220	1014	58.4	93437.50	41.99	0	1	0
1510594 200220	1014	58.5	92637.50	42.02	0	1	0
1510704 200220	1014	58.6	94462.50	41.94	0	1	0
1510804 200220	1014	58.7	91487.50	42.07	0	1	0
1510903 200220	1014	58.8	92450.00	41.99	0	1	0
1511003 200220	1014	58.9	93250.00	42.04	0	1	0
1511103 200220	1014	59.0	93125.00	42.08	0	1	0
1511203 200220	1014	59.1	90700.00	42.18	0	1	0
1511303 200220	1014	59.2	93237.50	42.28	0	1	0
1511403 200220	1014	59.3	91025.00	42.35	0	1	0
1511503 200220	1014	59.4	91337.50	42.23	0	1	0
1511603 200220	1014	59.5	92487.50	42.14	0	1	0
1511713 200220	1014	59.6	94487.50	42.13	0	1	0
1511813 200220	1014	59.7	92350.00	42.13	0	1	0
1511913 200220	1014	59.8	93150.00	42.17	0	1	0
1512013 200220	1014	59.9	92062.50	42.20	0	1	0
1512114 200220	1015	0.0	92012.50	42.15	0	1	0
1512214 200220	1015	0.1	90262.50	42.10	0	1	0
1512314 200220	1015	0.2	93050.00	42.08	0	1	0
1512413 200220	1015	0.3	93875.00	42.07	0	1	0
1512513 200220	1015	0.4	91562.50	42.20	0	1	0
1512613 200220	1015	0.5	92125.00	42.21	0	1	0
1512723 200220	1015	0.6	92037.50	42.19	0	1	0
1512813 200220	1015	0.7	90962.50	42.08	0	1	0
1512913 200220	1015	0.8	89975.00	42.02	0	1	0
1513013 200220	1015	0.9	91750.00	41.88	0	1	0
1513116 200220	1015	1.0	93500.00	41.86	0	1	0
1513216 200220	1015	1.1	91962.50	41.93	0	1	0
1513316 200220	1015	1.2	90100.00	42.01	0	1	0
1513416 200220	1015	1.3	93375.00	41.87	0	1	0
1513516 200220	1015	1.4	91775.00	41.85	0	1	0
1513616 200220	1015	1.5	92087.50	41.86	0	1	0
1513726 200220	1015	1.6	93837.50	41.86	0	1	0
1513826 200220	1015	1.7	92075.00	41.94	0	1	0
1513925 200220	1015	1.8	93825.00	41.99	0	1	0
1514025 200220	1015	1.9	90612.50	42.16	0	1	0
1514125 200220	1015	2.0	90512.50	42.11	0	1	0
1514225 200220	1015	2.1	91950.00	41.98	0	1	0
1514325 200220	1015	2.2	91075.00	41.98	0	1	0
1514425 200220	1015	2.3	93437.50	42.02	0	1	0
1514525 200220	1015	2.4	91137.50	42.02	0	1	0
1514625 200220	1015	2.5	91925.00	41.99	0	1	0
1514735 200220	1015	2.6	93375.00	41.99	0	1	0
1514835 200220	1015	2.7	92987.50	41.97	0	1	0
1514935 200220	1015	2.8	91525.00	42.01	0	1	0
1515035 200220	1015	2.9	90537.50	41.90	0	1	0
1515135 200220	1015	3.0	92350.00	41.90	0	1	0
1515235 200220	1015	3.1	93200.00	41.98	0	1	0
1515335 200220	1015	3.2	93062.50	42.04	0	1	0
1515435 200220	1015	3.3	91537.50	42.13	0	1	0
1515535 200220	1015	3.4	92950.00	42.04	0	1	0
1515635 200220	1015	3.5	92150.00	42.13	0	1	0
1515745 200220	1015	3.6	90625.00	42.14	0	1	0
1515834 200220	1015	3.7	91637.50	42.01	0	1	0
1515934 200220	1015	3.8	92450.00	41.95	0	1	0
1516034 200220	1015	3.9	93587.50	41.99	0	1	0
1516134 200220	1015	4.0	91700.00	42.13	0	1	0
1516244 200220	1015	4.1	90687.50	42.10	0	1	0
1516334 200220	1015	4.2	92500.00	41.99	0	1	0
1516434 200220	1015	4.3	91775.00	41.96	0	1	0
1516534 200220	1015	4.4	90937.50	41.97	0	1	0
1516634 200220	1015	4.5	92275.00	41.88	0	1	0
1516744 200220	1015	4.6	91575.00	41.89	0	1	0
1516844 200220	1015	4.7	91387.50	41.93	0	1	0
1516944 200220	1015	4.8	94062.50	41.92	0	1	0
1517044 200220	1015	4.9	90125.00	41.99	0	1	0
1517144 200220	1015	5.0	92925.00	41.84	0	1	0
1517244 200220	1015	5.1	90812.50	41.89	0	1	0
1517344 200220	1015	5.2	90925.00	41.90	0	1	0
1517444 200220	1015	5.3	91112.50	41.83	0	1	0
1517544 200220	1015	5.4	92237.50	41.80	0	1	0
1517643 200220	1015	5.5	92287.50	41.85	0	1	0
1517754 200220	1015	5.6	91437.50	41.86	0	1	0
1517853 200220	1015	5.7	92125.00	41.85	0	1	0
1517953 200220	1015	5.8	90887.50	41.88	0	1	0
1518053 200220	1015	5.9	90737.50	41.74	0	1	0
1518153 200220	1015	6.0	93375.00	41.77	0	1	0
1518253 200220	1015	6.1	92137.50	41.79	0	1	0
1518353 200220	1015	6.2	92500.00	41.85	0	1	0
1518453 200220	1015	6.3	92725.00	41.92	0	1	0
1518553 200220	1015	6.4	91875.00	41.99	0	1	0
1518653 200220	1015	6.5	94825.00	41.97	0	1	0
1518763 200220	1015	6.6	93175.00	42.09	0	1	0
1518863 200220	1015	6.7	92425.00	42.17	0	1	0
1518963 200220	1015	6.8	92425.00	42.18	0	1	0
1519063 200220	1015	6.9	90862.50	42.25	0	1	0
1519163 200220	1015	7.0	93137.50	42.25	0	1	0
1519263 200220	1015	7.1	90462.50	42.24	0	1	0
1519363 200220	1015	7.2	90087.50	42.17	0	1	0
1519463 200220	1015	7.3	93062.50	42.06	0	1	0
1519563 200220	1015	7.4	92775.00	42.08	0	1	0
1519662 200220	1015	7.5	92737.50	42.12	0	1	0
1519762 200220	1015	7.6	91900.00	42.02	0	1	0
1519862 200220	1015	7.7	92712.50	41.96	0	1	0
1519962 200220	1015	7.8	90250.00	41.98	0	1	0
1520062 200220	1015	7.9	92862.50	41.88	0	1	0
1520162 200220	1015	8.0	94050.00	41.97	0	1	0
1520262 200220	1015	8.1	93775.00	42.01	0	1	0
1520362 200220	1015	8.2	92300.00	42.16	0	1	0
1520462 200220	1015	8.3	89912.50	42.26	0	1	0
1520562 200220	1015	8.4	92825.00	42.12	0	1	0
1520662 200220	1015	8.5	92687.50	42.12	0	1	0
1520772 200220	1015	8.6	92550.00	42.12	0	1	0
1520872 200220	1015	8.7	90412.50	42.15	0	1	0
1520972 200220	1015	8.8	92162.50	42.04	0	1	0
1521072 200220	1015	8.9	91800.00	42.13	0	1	0
1521172 200220	1015	9.0	89875.00	42.08	0	1	0
1521272 200220	1015	9.1	89037.50	41.89	0	1	0
1521371 200220	1015	9.2	95100.00	41.68	0	1	0
1521472 200220	1015	9.3	91250.00	41.81	0	1	0
1521572 200220	1015	9.4	92562.50	41.87	0	1	0
1521672 200220	1015	9.5	91737.50	41.85	0	1	0
1521781 200220	1015	9.6	91275.00	41.81	0	1	0
1521881 200220	1015	9.7	92675.00	41.75	0	1	0
1521981 200220	1015	9.8	92000.00	41.86	0	1	0
1522081 200220	1015	9.9	94012.50	41.85	0	1	0
1522180 200220	1015	10.0	91962.50	41.95	0	1	0
1522280 200220	1015	10.1	92512.50	42.04	0	1	0
1522380 200220	1015	10.2	91962.50	42.20	0	1	0
1522480 200220	1015	10.3	91762.50	42.06	0	1	0
1522580 200220	1015	10.4	92787.50	42.08	0	1	0
1522680 200220	1015	10.5	93487.50	42.09	0	1	0
1522790 200220	1015	10.6	90262.50	42.17	0	1	0
1522890 200220	1015	10.7	91437.50	42.12	0	1	0
1522990 200220	1015	10.8	92212.50	42.07	0	1	0
1523090 200220	1015	10.9	91525.00	42.08	0	1	0
1523190 200220	1015	11.0	92750.00	41.97	0	1	0
1523290 200220	1015	11.1	93275.00	42.00	0	1	0
1523390 200220	1015	11.2	92762.50	42.04	0	1	0
1523490 200220	1015	11.3	91937.50	42.07	0	1	0
1523590 200220	1015	11.4	92437.50	42.08	0	1	0
1523690 200220	1015	11.5	92862.50	42.06	0	1	0
1523790 200220	1015	11.6	91937.50	42.04	0	1	0
1523889 200220	1015	11.7	94587.50	42.11	0	1	0
1523989 200220	1015	11.8	89962.50	42.25	0	1	0
1524089 200220	1015	11.9	92837.50	42.15	0	1	0
1524189 200220	1015	12.0	92562.50	42.21	0	1	0
1524299 200220	1015	12.1	91787.50	42.20	0	1	0
1524389 200220	1015	12.2	90262.50	42.14	0	1	0
1524489 200220	1015	12.3	91387.50	42.02	0	1	0
1524589 200220	1015	12.4	92562.50	42.00	0	1	0
1524689 200220	1015	12.5	92437.50	42.00	0	1	0
1524799 200220	1015	12.6	92700.00	41.98	0	1	0
1524899 200220	1015	12.7	91637.50	42.02	0	1	0
1524999 200220	1015	12.8	92237.50	41.89	0	1	0
1525099 200220	1015	12.9	93950.00	41.99	0	1	0
1525199 200220	1015	13.0	90437.50	42.04	0	1	0
1525299 200220	1015	13.1	92512.50	41.94	0	1	0
1525399 200220	1015	13.2	93825.00	41.98	0	1	0
1525498 200220	1015	13.3	92025.00	42.14	0	1	0
1525598 200220	1015	13.4	90362.50	42.16	0	1	0
1525698 200220	1015	13.5	91675.00	42.07	0	1	0
1525808 200220	1015	13.6	92850.00	42.03	0	1	0
1525908 200220	1015	13.7	92775.00	42.04	0	1	0
1526008 200220	1015	13.8	93562.50	42.09	0	1	0
1526108 200220	1015	13.9	92437.50	42.15	0	1	0
1526208 200220	1015	14.0	91787.50	42.08	0	1	0
1526308 200220	1015	14.1	92637.50	42.14	0	1	0
1526408 200220	1015	14.2	93662.50	42.15	0	1	0
1526508 200220	1015	14.3	91012.50	42.14	0	1	0
1526608 200220	1015	14.4	94200.00	42.09	0	1	0
1526708 200220	1015	14.5	92937.50	42.27	0	1	0
1526818 200220	1015	14.6	90737.50	42.32	0	1	0
1526918 200220	1015	14.7	93475.00	42.23	0	1	0
1527018 200220	1015	14.8	91062.50	42.26	0	1	0
1527118 200220	1015	14.9	92662.50	42.15	0	1	0
1527218 200220	1015	15.0	92462.50	42.16	0	1	0
1527317 200220	1015	15.1	93812.50	42.19	0	1	0
1527417 200220	1015	15.2	90700.00	42.24	0	1	0
1527517 200220	1015	15.3	92250.00	42.11	0	1	0
1527617 200220	1015	15.4	91050.00	42.16	0	1	0
1527717 200220	1015	15.5	90587.50	42.02	0	1	0
1527817 200220	1015	15.6	94600.00	41.92	0	1	0
1527917 200220	1015	15.7	92500.00	42.09	0	1	0
1528017 200220	1015	15.8	92050.00	42.05	0	1	0
1528117 200220	1015	15.9	93425.00	42.09	0	1	0
1528217 200220	1015	16.0	90200.00	42.12	0	1	0
1528317 200220	1015	16.1	90850.00	42.02	0	1	0
1528417 200220	1015	16.2	92100.00	41.89	0	1	0
1528517 200220	1015	16.3	90412.50	41.95	0	1	0
1528617 200220	1015	16.4	91675.00	41.87	0	1	0
1528717 200220	1015	16.5	92237.50	41.90	0	1	0
1528827 200220	1015	16.6	92700.00	41.97	0	1	0
1528927 200220	1015	16.7	91175.00	41.89	0	1	0
1529027 200220	1015	16.8	91300.00	41.83	0	1	0
1529127 200220	1015	16.9	91537.50	41.79	0	1	0
1529226 200220	1015	17.0	92512.50	41.71	0	1	0
1529326 200220	1015	17.1	90287.50	41.81	0	1	0
1529426 200220	1015	17.2	91537.50	41.79	0	1	0
1529526 200220	1015	17.3	92225.00	41.76	0	1	0
1529626 200220	1015	17.4	89550.00	41.84	0	1	0
1529726 200220	1015	17.5	93350.00	41.75	0	1	0
1529836 200220	1015	17.6	91300.00	41.80	0	1	0
1529936 200220	1015	17.7	93250.00	41.73	0	1	0
1530036 200220	1015	17.8	91375.00	41.83	0	1	0
1530136 200220	1015	17.9	92962.50	41.83	0	1	0
1530236 200220	1015	18.0	92262.50	41.90	0	1	0
1530336 200220	1015	18.1	91787.50	41.88	0	1	0
1530436 200220	1015	18.2	91912.50	41.95	0	1	0
1530536 200220	1015	18.3	94125.00	41.97	0	1	0
1530636 200220	1015	18.4	91812.50	42.05	0	1	0
1530736 200220	1015	18.5	95437.50	42.16	0	1	0
1530846 200220	1015	18.6	93350.00	42.25	0	1	0
1530946 200220	1015	18.7	91600.00	42.34	0	1	0
1531045 200220	1015	18.8	94562.50	42.27	0	1	0
1531146 200220	1015	18.9	93462.50	42.41	0	1	0
1531246 200220	1015	19.0	93537.50	42.43	0	1	0
1531345 200220	1015	19.1	92712.50	42.49	0	1	0
1531445 200220	1015	19.2	94437.50	42.53	0	1	0
1531545 200220	1015	19.3	92825.00	42.65	0	1	0
1531645 200220	1015	19.4	90850.00	42.59	0	1	0
1531745 200220	1015	19.5	92525.00	42.54	0	1	0
1531845 200220	1015	19.6	94025.00	42.41	0	1	0
1531945 200220	1015	19.7	94025.00	42.44	0	1	0
1532045 200220	1015	19.8	91787.50	42.55	0	1	0
1532145 200220	1015	19.9	91762.50	42.43	0	1	0
1532245 200220	1015	20.0	94712.50	42.35	0	1	0
1532345 200220	1015	20.1	91750.00	42.40	0	1	0
1532445 200220	1015	20.2	91387.50	42.36	0	1	0
1532545 200220	1015	20.3	93475.00	42.22	0	1	0
1532645 200220	1015	20.4	92287.50	42.25	0	1	0
1532745 200220	1015	20.5	90750.00	42.32	0	1	0
1532855 200220	1015	20.6	92337.50	42.24	0	1	0
1532954 200220	1015	20.7	92337.50	42.16	0	1	0
1533055 200220	1015	20.8	93062.50	42.09	0	1	0
1533155 200220	1015	20.9	94200.00	42.14	0	1	0
1533254 200220	1015	21.0	91525.00	42.25	0	1	0
1533354 200220	1015	21.1	93037.50	42.11	0	1	0
1533454 200220	1015	21.2	92250.00	42.17	0	1	0
1533554 200220	1015	21.3	93475.00	42.21	0	1	0
1533654 200220	1015	21.4	92725.00	42.21	0	1	0
1533754 200220	1015	21.5	91637.50	42.23	0	1	0
1533864 200220	1015	21.6	92087.50	42.27	0	1	0
1533964 200220	1015	21.7	92075.00	42.26	0	1	0
1534064 200220	1015	21.8	93487.50	42.24	0	1	0
1534164 200220	1015	21.9	94062.50	42.26	0	1	0
1534264 200220	1015	22.0	91062.50	42.26	0	1	0
1534364 200220	1015	22.1	92450.00	42.24	0	1	0
1534464 200220	1015	22.2	91925.00	42.21	0	1	0
1534564 200220	1015	22.3	92325.00	42.19	0	1	0
1534664 200220	1015	22.4	94375.00	42.14	0	1	0
1534764 200220	1015	22.5	92812.50	42.22	0	1	0
1534874 200220	1015	22.6	92612.50	42.27	0	1	0
1534964 200220	1015	22.7	93437.50	42.29	0	1	0
1535064 200220	1015	22.8	92275.00	42.35	0	1	0
1535173 200220	1015	22.9	92062.50	42.30	0	1	0
1535263 200220	1015	23.0	91337.50	42.21	0	1	0
1535373 200220	1015	23.1	90812.50	42.22	0	1	0
1535473 200220	1015	23.2	92175.00	42.15	0	1	0
1535563 200220	1015	23.3	92237.50	42.16	0	1	0
1535673 200220	1015	23.4	91212.50	42.16	0	1	0
1535773 200220	1015	23.5	91525.00	42.01	0	1	0
1535873 200220	1015	23.6	90962.50	41.96	0	1	0
1535973 200220	1015	23.7	91000.00	41.88	0	1	0
1536073 200220	1015	23.8	90212.50	41.77	0	1	0
1536173 200220	1015	23.9	93875.00	41.68	0	1	0
1536273 200220	1015	24.0	93550.00	41.76	0	1	0
1536373 200220	1015	24.1	91525.00	41.86	0	1	0
1536473 200220	1015	24.2	91925.00	41.89	0	1	0
1536573 200220	1015	24.3	91537.50	41.88	0	1	0
1536673 200220	1015	24.4	92162.50	41.85	0	1	0
1536773 200220	1015	24.5	93312.50	41.89	0	1	0
1536883 200220	1015	24.6	89637.50	41.97	0	1	0
1536982 200220	1015	24.7	89637.50	41.91	0	1	0
1537082 200220	1015	24.8	94000.00	41.85	0	1	0
1537182 200220	1015	24.9	94450.00	42.02	0	1	0
1537282 200220	1015	25.0	90612.50	42.05	0	1	0
1537382 200220	1015	25.1	91100.00	41.92	0	1	0
1537482 200220	1015	25.2	91575.00	41.90	0	1	0
1537582 200220	1015	25.3	90487.50	41.88	0	1	0
1537682 200220	1015	25.4	92037.50	41.83	0	1	0
1537782 200220	1015	25.5	90837.50	41.83	0	1	0
1537892 200220	1015	25.6	92150.00	41.72	0	1	0
1537992 200220	1015	25.7	92162.50	41.83	0	1	0
1538092 200220	1015	25.8	92625.00	41.94	0	1	0
1538192 200220	1015	25.9	92787.50	41.88	0	1	0
1538292 200220	1015	26.0	93012.50	41.81	0	1	0
1538392 200220	1015	26.1	94162.50	41.91	0	1	0
1538492 200220	1015	26.2	92612.50	42.05	0	1	0
1538591 200220	1015	26.3	92987.50	42.10	0	1	0
1538692 200220	1015	26.4	90075.00	42.21	0	1	0
1538791 200220	1015	26.5	90562.50	42.12	0	1	0
1538901 200220	1015	26.6	91400.00	42.11	0	1	0
1538991 200220	1015	26.7	90525.00	42.08	0	1	0
1539091 200220	1015	26.8	91562.50	42.00	0	1	0
1539191 200220	1015	26.9	93562.50	41.96	0	1	0
1539291 200220	1015	27.0	92875.00	41.99	0	1	0
1539401 200220	1015	27.1	91550.00	41.98	0	1	0
1539491 200220	1015	27.2	92037.50	41.87	0	1	0
1539591 200220	1015	27.3	90337.50	41.84	0	1	0
1539691 200220	1015	27.4	93537.50	41.72	0	1	0
1539791 200220	1015	27.5	93287.50	41.88	0	1	0
1539901 200220	1015	27.6	93075.00	42.00	0	1	0
1540001 200220	1015	27.7	92787.50	42.08	0	1	0
1540101 200220	1015	27.8	91312.50	42.18	0	1	0
1540201 200220	1015	27.9	94225.00	42.17	0	1	0
1540301 200220	1015	28.0	92562.50	42.20	0	1	0
1540400 200220	1015	28.1	91525.00	42.18	0	1	0
1540501 200220	1015	28.2	94100.00	42.18	0	1	0
1540600 200220	1015	28.3	93612.50	42.27	0	1	0
1540700 200220	1015	28.4	91625.00	42.42	0	1	0
1540800 200220	1015	28.5	92912.50	42.34	0	1	0
1540910 200220	1015	28.6	93550.00	42.32	0	1	0
1541010 200220	1015	28.7	94462.50	42.34	0	1	0
1541110 200220	1015	28.8	91025.00	42.41	0	1	0
1541210 200220	1015	28.9	92450.00	42.40	0	1	0
1541310 200220	1015	29.0	90575.00	42.32	0	1	0
1541410 200220	1015	29.1	90550.00	42.23	0	1	0
1541510 200220	1015	29.2	91187.50	42.19	0	1	0
1541610 200220	1015	29.3	91300.00	42.06	0	1	0
1541710 200220	1015	29.4	89962.50	41.95	0	1	0
1541810 200220	1015	29.5	92675.00	41.88	0	1	0
1541920 200220	1015	29.6	92362.50	41.87	0	1	0
1542020 200220	1015	29.7	93675.00	41.81	0	1	0
1542120 200220	1015	29.8	95262.50	41.78	0	1	0
1542220 200220	1015	29.9	91287.50	41.97	0	1	0
1542319 200220	1015	30.0	93575.00	41.92	0	1	0
1542419 200220	1015	30.1	93312.50	42.05	0	1	0
1542519 200220	1015	30.2	93325.00	42.18	0	1	0
1542619 200220	1015	30.3	92537.50	42.27	0	1	0
1542719 200220	1015	30.4	91400.00	42.33	0	1	0
1542819 200220	1015	30.5	92700.00	42.39	0	1	0
1542929 200220	1015	30.6	91862.50	42.39	0	1	0
1543019 200220	1015	30.7	91525.00	42.37	0	1	0
1543119 200220	1015	30.8	93662.50	42.28	0	1	0
1543219 200220	1015	30.9	91587.50	42.20	0	1	0
1543319 200220	1015	31.0	92825.00	42.22	0	1	0
1543429 200220	1015	31.1	93562.50	42.18	0	1	0
1543519 200220	1015	31.2	93362.50	42.19	0	1	0
1543619 200220	1015	31.3	92662.50	42.20	0	1	0
1543719 200220	1015	31.4	91875.00	42.20	0	1	0
1543819 200220	1015	31.5	93325.00	42.22	0	1	0
1543929 200220	1015	31.6	92937.50	42.25	0	1	0
1544029 200220	1015	31.7	93162.50	42.30	0	1	0
1544128 200220	1015	31.8	92475.00	42.37	0	1	0
1544228 200220	1015	31.9	92462.50	42.32	0	1	0
1544328 200220	1015	32.0	89300.00	42.36	0	1	0
1544428 200220	1015	32.1	91937.50	42.20	0	1	0
1544528 200220	1015	32.2	93450.00	42.13	0	1	0
1544628 200220	1015	32.3	93262.50	42.13	0	1	0
1544728 200220	1015	32.4	94512.50	42.16	0	1	0
1544828 200220	1015	32.5	92712.50	42.28	0	1	0
1544938 200220	1015	32.6	90887.50	42.25	0	1	0
1545038 200220	1015	32.7	91412.50	42.16	0	1	0
1545138 200220	1015	32.8	92375.00	42.08	0	1	0
1545238 200220	1015	32.9	91825.00	42.07	0	1	0
1545338 200220	1015	33.0	92750.00	42.05	0	1	0
1545438 200220	1015	33.1	92250.00	42.20	0	1	0
1545538 200220	1015	33.2	93187.50	42.21	0	1	0
1545638 200220	1015	33.3	92187.50	42.20	0	1	0
1545738 200220	1015	33.4	92687.50	42.15	0	1	0
1545838 200220	1015	33.5	91475.00	42.07	0	1	0
1545948 200220	1015	33.6	93475.00	42.02	0	1	0
1546048 200220	1015	33.7	92800.00	42.13	0	1	0
1546148 200220	1015	33.8	92225.00	42.20	0	1	0
1546248 200220	1015	33.9	89750.00	42.19	0	1	0
1546347 200220	1015	34.0	94162.50	42.10	0	1	0
1546447 200220	1015	34.1	91162.50	42.16	0	1	0
1546547 200220	1015	34.2	92675.00	42.11	0	1	0
1546647 200220	1015	34.3	91300.00	42.09	0	1	0
1546747 200220	1015	34.4	92925.00	42.05	0	1	0
1546847 200220	1015	34.5	91025.00	42.06	0	1	0
1546947 200220	1015	34.6	94200.00	42.04	0	1	0
1547047 200220	1015	34.7	90262.50	42.07	0	1	0
1547147 200220	1015	34.8	92337.50	41.96	0	1	0
1547247 200220	1015	34.9	93350.00	41.96	0	1	0
1547347 200220	1015	35.0	91525.00	42.12	0	1	0
1547457 200220	1015	35.1	93787.50	42.00	0	1	0
1547547 200220	1015	35.2	91637.50	42.12	0	1	0
1547647 200220	1015	35.3	94200.00	42.08	0	1	0
1547747 200220	1015	35.4	88787.50	42.21	0	1	0
1547847 200220	1015	35.5	93462.50	42.02	0	1	0
1547957 200220	1015	35.6	92512.50	42.13	0	1	0
1548056 200220	1015	35.7	92962.50	42.05	0	1	0
1548156 200220	1015	35.8	92125.00	42.18	0	1	0
1548256 200220	1015	35.9	92212.50	42.17	0	1	0
1548356 200220	1015	36.0	91762.50	42.11	0	1	0
1548456 200220	1015	36.1	91987.50	42.13	0	1	0
1548556 200220	1015	36.2	94462.50	42.04	0	1	0
1548656 200220	1015	36.3	92812.50	42.17	0	1	0
1548756 200220	1015	36.4	92862.50	42.11	0	1	0
1548856 200220	1015	36.5	92112.50	42.29	0	1	0
1548956 200220	1015	36.6	92812.50	42.23	0	1	0
1549066 200220	1015	36.7	94187.50	42.25	0	1	0
1549166 200220	1015	36.8	92687.50	42.30	0	1	0
1549266 200220	1015	36.9	90912.50	42.33	0	1	0
1549366 200220	1015	37.0	91225.00	42.27	0	1	0
1549466 200220	1015	37.1	92125.00	42.24	0	1	0
1549566 200220	1015	37.2	93262.50	42.25	0	1	0
1549666 200220	1015	37.3	91837.50	42.19	0	1	0
1549766 200220	1015	37.4	94412.50	42.15	0	1	0
1549865 200220	1015	37.5	92925.00	42.22	0	1	0
1549966 200220	1015	37.6	93050.00	42.26	0	1	0
1550075 200220	1015	37.7	90550.00	42.27	0	1	0
1550175 200220	1015	37.8	92337.50	42.10	0	1	0
1550275 200220	1015	37.9	92737.50	42.09	0	1	0
1550375 200220	1015	38.0	94287.50	42.17	0	1	0
1550475 200220	1015	38.1	92375.00	42.31	0	1	0
1550575 200220	1015	38.2	92437.50	42.32	0	1	0
1550675 200220	1015	38.3	94525.00	42.28	0	1	0
1550775 200220	1015	38.4	93362.50	42.40	0	1	0
1550875 200220	1015	38.5	92112.50	42.36	0	1	0
1550975 200220	1015	38.6	93162.50	42.32	0	1	0
1551075 200220	1015	38.7	93950.00	42.32	0	1	0
1551175 200220	1015	38.8	94737.50	42.48	0	1	0
1551275 200220	1015	38.9	92362.50	42.59	0	1	0
1551375 200220	1015	39.0	90700.00	42.57	0	1	0
1551475 200220	1015	39.1	93000.00	42.41	0	1	0
1551575 200220	1015	39.2	92300.00	42.44	0	1	0
1551675 200220	1015	39.3	93175.00	42.43	0	1	0
1551775 200220	1015	39.4	92687.50	42.37	0	1	0
1551874 200220	1015	39.5	91587.50	42.34	0	1	0
1551974 200220	1015	39.6	90975.00	42.31	0	1	0
1552084 200220	1015	39.7	93250.00	42.22	0	1	0
1552184 200220	1015	39.8	92687.50	42.18	0	1	0
1552284 200220	1015	39.9	92825.00	42.09	0	1	0
1552384 200220	1015	40.0	92137.50	42.11	0	1	0
1552484 200220	1015	40.1	92825.00	42.18	0	1	0
1552584 200220	1015	40.2	91437.50	42.17	0	1	0
1552684 200220	1015	40.3	93262.50	42.13	0	1	0
1552784 200220	1015	40.4	90875.00	42.14	0	1	0
1552884 200220	1015	40.5	92875.00	42.05	0	1	0
1552984 200220	1015	40.6	91750.00	42.11	0	1	0
1553094 200220	1015	40.7	91887.50	42.15	0	1	0
1553194 200220	1015	40.8	92225.00	42.09	0	1	0
1553294 200220	1015	40.9	93125.00	42.06	0	1	0
1553394 200220	1015	41.0	91762.50	42.08	0	1	0
1553493 200220	1015	41.1	93912.50	42.06	0	1	0
1553593 200220	1015	41.2	90712.50	42.11	0	1	0
1553693 200220	1015	41.3	92237.50	42.08	0	1	0
1553793 200220	1015	41.4	93837.50	42.03	0	1	0
1553893 200220	1015	41.5	91037.50	42.16	0	1	0
1553993 200220	1015	41.6	90212.50	42.08	0	1	0
1554103 200220	1015	41.7	91650.00	42.01	0	1	0
1554193 200220	1015	41.8	93625.00	42.00	0	1	0
1554303 200220	1015	41.9	92287.50	42.07	0	1	0
1554403 200220	1015	42.0	91487.50	42.03	0	1	0
1554503 200220	1015	42.1	94912.50	42.01	0	1	0
1554603 200220	1015	42.2	92725.00	42.06	0	1	0
1554703 200220	1015	42.3	90562.50	42.15	0	1	0
1554803 200220	1015	42.4	90837.50	42.08	0	1	0
1554903 200220	1015	42.5	90812.50	41.94	0	1	0
1555003 200220	1015	42.6	92275.00	41.93	0	1	0
1555103 200220	1015	42.7	90462.50	42.02	0	1	0
1555203 200220	1015	42.8	92075.00	41.97	0	1	0
1555303 200220	1015	42.9	93850.00	41.90	0	1	0
1555402 200220	1015	43.0	92262.50	41.97	0	1	0
1555502 200220	1015	43.1	91750.00	42.00	0	1	0
1555602 200220	1015	43.2	90962.50	41.86	0	1	0
1555702 200220	1015	43.3	91487.50	41.78	0	1	0
1555802 200220	1015	43.4	93600.00	41.82	0	1	0
1555902 200220	1015	43.5	90500.00	41.95	0	1	0
1556002 200220	1015	43.6	91712.50	41.94	0	1	0
1556112 200220	1015	43.7	92250.00	41.91	0	1	0
1556212 200220	1015	43.8	90825.00	41.99	0	1	0
1556312 200220	1015	43.9	93212.50	41.93	0	1	0
1556412 200220	1015	44.0	91275.00	41.91	0	1	0
1556512 200220	1015	44.1	94462.50	41.86	0	1	0
1556612 200220	1015	44.2	92100.00	41.98	0	1	0
1556712 200220	1015	44.3	90987.50	42.03	0	1	0
1556812 200220	1015	44.4	92262.50	42.01	0	1	0
1556912 200220	1015	44.5	92037.50	41.95	0	1	0
1557012 200220	1015	44.6	91800.00	42.02	0	1	0
1557122 200220	1015	44.7	91550.00	42.02	0	1	0
1557222 200220	1015	44.8	92662.50	41.99	0	1	0
1557321 200220	1015	44.9	93487.50	42.08	0	1	0
1557421 200220	1015	45.0	92662.50	42.09	0	1	0
1557521 200220	1015	45.1	91237.50	42.15	0	1	0
1557621 200220	1015	45.2	92937.50	42.01	0	1	0
1557721 200220	1015	45.3	91787.50	42.04	0	1	0
1557821 200220	1015	45.4	93287.50	42.08	0	1	0
1557921 200220	1015	45.5	91800.00	42.13	0	1	0
1558021 200220	1015	45.6	92900.00	42.11	0	1	0
1558121 200220	1015	45.7	93250.00	42.16	0	1	0
1558221 200220	1015	45.8	92362.50	42.24	0	1	0
1558321 200220	1015	45.9	92100.00	42.23	0	1	0
1558421 200220	1015	46.0	92562.50	42.16	0	1	0
1558531 200220	1015	46.1	92287.50	42.16	0	1	0
1558621 200220	1015	46.2	92887.50	42.21	0	1	0
1558721 200220	1015	46.3	93487.50	42.21	0	1	0
1558831 200220	1015	46.4	90512.50	42.28	0	1	0
1558921 200220	1015	46.5	92637.50	42.16	0	1	0
1559031 200220	1015	46.6	90487.50	42.19	0	1	0
1559131 200220	1015	46.7	93725.00	42.09	0	1	0
1559230 200220	1015	46.8	92225.00	42.11	0	1	0
1559330 200220	1015	46.9	92400.00	42.10	0	1	0
1559430 200220	1015	47.0	90062.50	42.11	0	1	0
1559530 200220	1015	47.1	92737.50	42.00	0	1	0
1559630 200220	1015	47.2	91575.00	42.02	0	1	0
1559730 200220	1015	47.3	92612.50	41.96	0	1	0
1559830 200220	1015	47.4	92650.00	41.92	0	1	0
1559930 200220	1015	47.5	93300.00	42.02	0	1	0
1600030 200220	1015	47.6	91100.00	42.05	0	1	0
1600140 200220	1015	47.7	94250.00	42.08	0	1	0
1600240 200220	1015	47.8	91587.50	42.10	0	1	0
1600340 200220	1015	47.9	96050.00	42.07	0	1	0
1600440 200220	1015	48.0	89725.00	42.24	0	1	0
1600540 200220	1015	48.1	92400.00	42.22	0	1	0
1600640 200220	1015	48.2	92337.50	42.21	0	1	0
1600740 200220	1015	48.3	92337.50	42.24	0	1	0
1600840 200220	1015	48.4	92762.50	42.23	0	1	0
1600940 200220	1015	48.5	90625.00	42.23	0	1	0
1601039 200220	1015	48.6	92375.00	42.11	0	1	0
1601149 200220	1015	48.7	92875.00	42.17	0	1	0
1601250 200220	1015	48.8	91937.50	42.11	0	1	0
1601349 200220	1015	48.9	90562.50	42.12	0	1	0
1601449 200220	1015	49.0	91287.50	41.88	0	1	0
1601549 200220	1015	49.1	92475.00	41.95	0	1	0
1601649 200220	1015	49.2	92062.50	41.95	0	1	0
1601749 200220	1015	49.3	93050.00	41.94	0	1	0
1601849 200220	1015	49.4	90350.00	41.97	0	1	0
1601949 200220	1015	49.5	92425.00	41.86	0	1	0
1602049 200220	1015	49.6	91100.00	41.94	0	1	0
1602149 200220	1015	49.7	93587.50	41.89	0	1	0
1602249 200220	1015	49.8	92275.00	41.92	0	1	0
1602349 200220	1015	49.9	92112.50	41.93	0	1	0
1602449 200220	1015	50.0	92250.00	42.00	0	1	0
1602559 200220	1015	50.1	94137.50	42.05	0	1	0
1602649 200220	1015	50.2	93887.50	42.12	0	1	0
1602749 200220	1015	50.3	92062.50	42.20	0	1	0
1602849 200220	1015	50.4	91137.50	42.16	0	1	0
1602949 200220	1015	50.5	90537.50	42.19	0	1	0
1603058 200220	1015	50.6	93125.00	42.11	0	1	0
1603158 200220	1015	50.7	91950.00	42.20	0	1	0
1603258 200220	1015	50.8	92212.50	42.13	0	1	0
1603358 200220	1015	50.9	89762.50	42.12	0	1	0
1603458 200220	1015	51.0	93662.50	42.02	0	1	0
1603558 200220	1015	51.1	91312.50	42.08	0	1	0
1603658 200220	1015	51.2	94125.00	41.95	0	1	0
1603758 200220	1015	51.3	91725.00	41.96	0	1	0
1603858 200220	1015	51.4	91975.00	41.95	0	1	0
1603958 200220	1015	51.5	89562.50	41.99	0	1	0
1604058 200220	1015	51.6	91337.50	41.94	0	1	0
1604168 200220	1015	51.7	91475.00	41.86	0	1	0
1604268 200220	1015	51.8	91225.00	41.84	0	1	0
1604368 200220	1015	51.9	95037.50	41.80	0	1	0
1604468 200220	1015	52.0	92287.50	42.03	0	1	0
1604568 200220	1015	52.1	93662.50	41.97	0	1	0
1604668 200220	1015	52.2	92912.50	42.08	0	1	0
1604767 200220	1015	52.3	93150.00	42.02	0	1	0
1604868 200220	1015	52.4	91962.50	42.09	0	1	0
1604967 200220	1015	52.5	92875.00	42.09	0	1	0
1605067 200220	1015	52.6	92350.00	42.24	0	1	0
1605177 200220	1015	52.7	92187.50	42.28	0	1	0
1605277 200220	1015	52.8	92487.50	42.31	0	1	0
1605377 200220	1015	52.9	92500.00	42.37	0	1	0
1605477 200220	1015	53.0	89312.50	42.26	0	1	0
1605577 200220	1015	53.1	93500.00	42.12	0	1	0
1605677 200220	1015	53.2	92525.00	42.12	0	1	0
1605777 200220	1015	53.3	92450.00	42.10	0	1	0
1605877 200220	1015	53.4	90925.00	42.07	0	1	0
1605977 200220	1015	53.5	91637.50	42.02	0	1	0
1606077 200220	1015	53.6	90087.50	41.96	0	1	0
1606177 200220	1015	53.7	92225.00	41.86	0	1	0
1606277 200220	1015	53.8	93812.50	41.86	0	1	0
1606377 200220	1015	53.9	92600.00	41.92	0	1	0
1606477 200220	1015	54.0	91900.00	41.93	0	1	0
1606587 200220	1015	54.1	93000.00	42.04	0	1	0
1606677 200220	1015	54.2	94462.50	42.02	0	1	0
1606777 200220	1015	54.3	93587.50	42.11	0	1	0
1606876 200220	1015	54.4	91487.50	42.16	0	1	0
1606976 200220	1015	54.5	94350.00	42.19	0	1	0
1607086 200220	1015	54.6	90487.50	42.31	0	1	0
1607186 200220	1015	54.7	91787.50	42.33	0	1	0
1607286 200220	1015	54.8	93587.50	42.31	0	1	0
1607386 200220	1015	54.9	93375.00	42.30	0	1	0
1607486 200220	1015	55.0	91437.50	42.33	0	1	0
1607586 200220	1015	55.1	93812.50	42.31	0	1	0
1607686 200220	1015	55.2	91462.50	42.35	0	1	0
1607786 200220	1015	55.3	90100.00	42.21	0	1	0
1607886 200220	1015	55.4	92437.50	42.05	0	1	0
1607986 200220	1015	55.5	91687.50	42.10	0	1	0
1608086 200220	1015	55.6	91600.00	41.98	0	1	0
1608196 200220	1015	55.7	89125.00	42.03	0	1	0
1608296 200220	1015	55.8	93600.00	41.91	0	1	0
1608396 200220	1015	55.9	92462.50	41.91	0	1	0
1608496 200220	1015	56.0	91650.00	41.87	0	1	0
1608595 200220	1015	56.1	91450.00	41.88	0	1	0
1608695 200220	1015	56.2	92737.50	41.77	0	1	0
1608795 200220	1015	56.3	93050.00	41.83	0	1	0
1608895 200220	1015	56.4	95187.50	41.96	0	1	0
1608995 200220	1015	56.5	93162.50	42.08	0	1	0
1609095 200220	1015	56.6	90950.00	42.15	0	1	0
1609205 200220	1015	56.7	93237.50	42.12	0	1	0
1609305 200220	1015	56.8	93125.00	42.31	0	1	0
1609405 200220	1015	56.9	91687.50	42.29	0	1	0
1609505 200220	1015	57.0	92400.00	42.25	0	1	0
1609605 200220	1015	57.1	93175.00	42.28	0	1	0
1609705 200220	1015	57.2	89937.50	42.36	0	1	0
1609805 200220	1015	57.3	90200.00	42.24	0	1	0
1609905 200220	1015	57.4	90862.50	42.11	0	1	0
1610005 200220	1015	57.5	91600.00	41.91	0	1	0
1610105 200220	1015	57.6	91987.50	41.84	0	1	0
1610205 200220	1015	57.7	91175.00	41.89	0	1	0
1610305 200220	1015	57.8	92750.00	41.80	0	1	0
1610404 200220	1015	57.9	91362.50	41.78	0	1	0
1610504 200220	1015	58.0	91375.00	41.77	0	1	0
1610604 200220	1015	58.1	92362.50	41.72	0	1	0
1610704 200220	1015	58.2	94525.00	41.68	0	1	0
1610804 200220	1015	58.3	90700.00	41.89	0	1	0
1610904 200220	1015	58.4	89937.50	41.91	0	1	0
1611004 200220	1015	58.5	92212.50	41.87	0	1	0
1611114 200220	1015	58.6	92787.50	41.90	0	1	0
1611214 200220	1015	58.7	91725.00	41.93	0	1	0
1611314 200220	1015	58.8	93712.50	41.96	0	1	0
1611414 200220	1015	58.9	93100.00	42.00	0	1	0
1611514 200220	1015	59.0	93150.00	42.08	0	1	0
1611614 200220	1015	59.1	91962.50	42.16	0	1	0
1611714 200220	1015	59.2	92325.00	42.14	0	1	0
1611814 200220	1015	59.3	91387.50	42.04	0	1	0
1611914 200220	1015	59.4	91712.50	42.07	0	1	0
1612014 200220	1015	59.5	92325.00	42.15	0	1	0
1612114 200220	1015	59.6	91012.50	42.16	0	1	0
1612223 200220	1015	59.7	92362.50	42.08	0	1	0
1612323 200220	1015	59.8	89700.00	42.11	0	1	0
1612423 200220	1015	59.9	92362.50	41.93	0	1	0
1612524 200220	1016	0.0	92400.00	41.89	0	1	0
1612624 200220	1016	0.1	92437.50	41.86	0	1	0
1612724 200220	1016	0.2	92825.00	41.88	0	1	0
1612824 200220	1016	0.3	94100.00	41.90	0	1	0
1612924 200220	1016	0.4	92437.50	42.03	0	1	0
1613022 200220	1016	0.5	93537.50	42.06	0	1	0
1613127 200220	1016	0.6	92737.50	42.11	0	1	0
1613227 200220	1016	0.7	92425.00	42.19	0	1	0
1613327 200220	1016	0.8	92162.50	42.19	0	1	0
1613427 200220	1016	0.9	91825.00	42.30	0	1	0
1613526 200220	1016	1.0	93337.50	42.28	0	1	0
1613626 200220	1016	1.1	95412.50	42.32	0	1	0
1613726 200220	1016	1.2	91700.00	42.46	0	1	0
1613826 200220	1016	1.3	94525.00	42.41	0	1	0
1613926 200220	1016	1.4	90525.00	42.42	0	1	0
1614026 200220	1016	1.5	91737.50	42.34	0	1	0
1614126 200220	1016	1.6	92212.50	42.26	0	1	0
1614236 200220	1016	1.7	91112.50	42.23	0	1	0
1614336 200220	1016	1.8	94300.00	42.17	0	1	0
1614436 200220	1016	1.9	92612.50	42.27	0	1	0
1614536 200220	1016	2.0	90650.00	42.31	0	1	0
1614636 200220	1016	2.1	93075.00	42.19	0	1	0
1614736 200220	1016	2.2	91950.00	42.08	0	1	0
1614836 200220	1016	2.3	91600.00	42.09	0	1	0
1614936 200220	1016	2.4	91000.00	41.96	0	1	0
1615036 200220	1016	2.5	91737.50	41.98	0	1	0
1615136 200220	1016	2.6	91050.00	41.98	0	1	0
1615246 200220	1016	2.7	92725.00	41.93	0	1	0
1615345 200220	1016	2.8	89762.50	42.00	0	1	0
1615446 200220	1016	2.9	92450.00	41.80	0	1	0
1615546 200220	1016	3.0	92962.50	41.79	0	1	0
1615645 200220	1016	3.1	92675.00	41.89	0	1	0
1615745 200220	1016	3.2	93562.50	41.88	0	1	0
1615845 200220	1016	3.3	93587.50	41.95	0	1	0
1615945 200220	1016	3.4	92312.50	42.04	0	1	0
1616045 200220	1016	3.5	90625.00	42.10	0	1	0
1616145 200220	1016	3.6	92987.50	42.05	0	1	0
1616245 200220	1016	3.7	92712.50	42.13	0	1	0
1616345 200220	1016	3.8	92537.50	42.13	0	1	0
1616445 200220	1016	3.9	93075.00	42.26	0	1	0
1616545 200220	1016	4.0	91287.50	42.29	0	1	0
1616655 200220	1016	4.1	91300.00	42.21	0	1	0
1616745 200220	1016	4.2	90825.00	42.15	0	1	0
1616845 200220	1016	4.3	89975.00	42.03	0	1	0
1616945 200220	1016	4.4	93162.50	41.86	0	1	0
1617045 200220	1016	4.5	91700.00	41.90	0	1	0
1617155 200220	1016	4.6	92662.50	41.95	0	1	0
1617254 200220	1016	4.7	91262.50	41.94	0	1	0
1617354 200220	1016	4.8	91237.50	41.87	0	1	0
1617455 200220	1016	4.9	91400.00	41.81	0	1	0
1617554 200220	1016	5.0	94125.00	41.74	0	1	0
1617654 200220	1016	5.1	90987.50	41.86	0	1	0
1617754 200220	1016	5.2	91412.50	41.85	0	1	0
1617854 200220	1016	5.3	92312.50	41.88	0	1	0
1617954 200220	1016	5.4	91562.50	41.98	0	1	0
1618054 200220	1016	5.5	92225.00	41.91	0	1	0
1618154 200220	1016	5.6	92162.50	41.93	0	1	0
1618264 200220	1016	5.7	92087.50	41.91	0	1	0
1618364 200220	1016	5.8	92250.00	41.95	0	1	0
1618464 200220	1016	5.9	89625.00	41.99	0	1	0
1618564 200220	1016	6.0	92250.00	41.91	0	1	0
1618664 200220	1016	6.1	89075.00	41.83	0	1	0
1618764 200220	1016	6.2	92450.00	41.74	0	1	0
1618864 200220	1016	6.3	93812.50	41.79	0	1	0
1618964 200220	1016	6.4	93075.00	41.86	0	1	0
1619064 200220	1016	6.5	91825.00	41.93	0	1	0
1619164 200220	1016	6.6	94025.00	41.91	0	1	0
1619273 200220	1016	6.7	91100.00	41.99	0	1	0
1619373 200220	1016	6.8	91600.00	41.95	0	1	0
1619473 200220	1016	6.9	92637.50	41.92	0	1	0
1619573 200220	1016	7.0	91150.00	42.05	0	1	0
1619673 200220	1016	7.1	93987.50	42.00	0	1	0
1619773 200220	1016	7.2	93625.00	42.22	0	1	0
1619873 200220	1016	7.3	93112.50	42.28	0	1	0
1619973 200220	1016	7.4	92337.50	42.25	0	1	0
1620073 200220	1016	7.5	91037.50	42.21	0	1	0
1620173 200220	1016	7.6	92200.00	42.18	0	1	0
1620273 200220	1016	7.7	89725.00	42.10	0	1	0
1620373 200220	1016	7.8	94137.50	42.03	0	1	0
1620473 200220	1016	7.9	91462.50	42.15	0	1	0
1620573 200220	1016	8.0	91537.50	42.09	0	1	0
1620673 200220	1016	8.1	93362.50	42.11	0	1	0
1620773 200220	1016	8.2	90737.50	42.08	0	1	0
1620873 200220	1016	8.3	91475.00	41.95	0	1	0
1620973 200220	1016	8.4	93350.00	41.88	0	1	0
1621072 200220	1016	8.5	91600.00	41.93	0	1	0
1621182 200220	1016	8.6	92025.00	41.95	0	1	0
1621282 200220	1016	8.7	92012.50	41.94	0	1	0
1621382 200220	1016	8.8	92900.00	42.05	0	1	0
1621482 200220	1016	8.9	92575.00	41.99	0	1	0
1621582 200220	1016	9.0	92787.50	42.04	0	1	0
1621682 200220	1016	9.1	94212.50	42.10	0	1	0
1621782 200220	1016	9.2	94000.00	42.14	0	1	0
1621882 200220	1016	9.3	91875.00	42.28	0	1	0
1621982 200220	1016	9.4	95300.00	42.30	0	1	0
1622082 200220	1016	9.5	92250.00	42.39	0	1	0
1622182 200220	1016	9.6	91587.50	42.42	0	1	0
1622292 200220	1016	9.7	89487.50	42.40	0	1	0
1622392 200220	1016	9.8	93137.50	42.28	0	1	0
1622492 200220	1016	9.9	92000.00	42.29	0	1	0
1622591 200220	1016	10.0	93887.50	42.27	0	1	0
1622691 200220	1016	10.1	91725.00	42.32	0	1	0
1622791 200220	1016	10.2	91212.50	42.21	0	1	0
1622891 200220	1016	10.3	92287.50	42.08	0	1	0
1622991 200220	1016	10.4	92450.00	42.10	0	1	0
1623091 200220	1016	10.5	94000.00	41.97	0	1	0
1623190 200220	1016	10.6	94362.50	42.05	0	1	0
1623300 200220	1016	10.7	93112.50	42.17	0	1	0
1623400 200220	1016	10.8	93562.50	42.34	0	1	0
1623500 200220	1016	10.9	90537.50	42.36	0	1	0
1623600 200220	1016	11.0	92037.50	42.29	0	1	0
1623700 200220	1016	11.1	90862.50	42.21	0	1	0
1623800 200220	1016	11.2	92187.50	42.17	0	1	0
1623900 200220	1016	11.3	92362.50	42.21	0	1	0
1624000 200220	1016	11.4	92437.50	42.22	0	1	0
1624100 200220	1016	11.5	93000.00	42.22	0	1	0
1624200 200220	1016	11.6	94325.00	42.17	0	1	0
1624300 200220	1016	11.7	91187.50	42.17	0	1	0
1624400 200220	1016	11.8	90750.00	42.08	0	1	0
1624500 200220	1016	11.9	93200.00	41.96	0	1	0
1624600 200220	1016	12.0	92487.50	42.08	0	1	0
1624710 200220	1016	12.1	92312.50	42.10	0	1	0
1624800 200220	1016	12.2	91162.50	42.16	0	1	0
1624900 200220	1016	12.3	94975.00	42.12	0	1	0
1625000 200220	1016	12.4	91412.50	42.23	0	1	0
1625100 200220	1016	12.5	91800.00	42.19	0	1	0
1625209 200220	1016	12.6	91512.50	42.13	0	1	0
1625309 200220	1016	12.7	94125.00	42.01	0	1	0
1625409 200220	1016	12.8	92100.00	42.14	0	1	0
1625509 200220	1016	12.9	91975.00	42.20	0	1	0
1625609 200220	1016	13.0	93200.00	42.14	0	1	0
1625709 200220	1016	13.1	91225.00	42.18	0	1	0
1625809 200220	1016	13.2	92562.50	42.13	0	1	0
1625909 200220	1016	13.3	92187.50	42.19	0	1	0
1626009 200220	1016	13.4	94075.00	42.06	0	1	0
1626109 200220	1016	13.5	92150.00	42.18	0	1	0
1626209 200220	1016	13.6	93112.50	42.20	0	1	0
1626319 200220	1016	13.7	94150.00	42.27	0	1	0
1626419 200220	1016	13.8	90837.50	42.27	0	1	0
1626519 200220	1016	13.9	92325.00	42.22	0	1	0
1626619 200220	1016	14.0	91875.00	42.23	0	1	0
1626719 200220	1016	14.1	91562.50	42.17	0	1	0
1626819 200220	1016	14.2	91425.00	42.19	0	1	0
1626918 200220	1016	14.3	91350.00	42.14	0	1	0
1627018 200220	1016	14.4	95312.50	42.10	0	1	0
1627118 200220	1016	14.5	93275.00	42.15	0	1	0
1627218 200220	1016	14.6	91762.50	42.21	0	1	0
1627328 200220	1016	14.7	90950.00	42.14	0	1	0
1627428 200220	1016	14.8	93100.00	42.00	0	1	0
1627528 200220	1016	14.9	92837.50	42.10	0	1	0
1627628 200220	1016	15.0	92600.00	42.13	0	1	0
1627728 200220	1016	15.1	91112.50	42.16	0	1	0
1627828 200220	1016	15.2	93400.00	42.14	0	1	0
1627928 200220	1016	15.3	93337.50	42.23	0	1	0
1628028 200220	1016	15.4	93625.00	42.32	0	1	0
1628128 200220	1016	15.5	92300.00	42.24	0	1	0
1628228 200220	1016	15.6	93375.00	42.20	0	1	0
1628328 200220	1016	15.7	91162.50	42.27	0	1	0
1628428 200220	1016	15.8	91362.50	42.28	0	1	0
1628528 200220	1016	15.9	92562.50	42.20	0	1	0
1628628 200220	1016	16.0	91912.50	42.19	0	1	0
1628738 200220	1016	16.1	91425.00	42.16	0	1	0
1628827 200220	1016	16.2	91337.50	42.17	0	1	0
1628927 200220	1016	16.3	94212.50	42.08	0	1	0
1629027 200220	1016	16.4	90975.00	42.12	0	1	0
1629127 200220	1016	16.5	90887.50	42.00	0	1	0
1629237 200220	1016	16.6	89587.50	41.93	0	1	0
1629337 200220	1016	16.7	93787.50	41.76	0	1	0
1629437 200220	1016	16.8	92750.00	41.88	0	1	0
1629537 200220	1016	16.9	93137.50	41.94	0	1	0
1629637 200220	1016	17.0	91775.00	41.97	0	1	0
1629737 200220	1016	17.1	92437.50	41.96	0	1	0
1629837 200220	1016	17.2	94275.00	42.01	0	1	0
1629937 200220	1016	17.3	92050.00	42.14	0	1	0
1630037 200220	1016	17.4	91925.00	42.04	0	1	0
1630137 200220	1016	17.5	93537.50	42.09	0	1	0
1630237 200220	1016	17.6	91425.00	42.21	0	1	0
1630347 200220	1016	17.7	90237.50	42.29	0	1	0
1630447 200220	1016	17.8	91987.50	42.13	0	1	0
1630547 200220	1016	17.9	90725.00	42.10	0	1	0
1630647 200220	1016	18.0	92500.00	41.99	0	1	0
1630747 200220	1016	18.1	91037.50	42.02	0	1	0
1630846 200220	1016	18.2	90162.50	41.96	0	1	0
1630946 200220	1016	18.3	93012.50	41.77	0	1	0
1631046 200220	1016	18.4	93100.00	41.81	0	1	0
1631146 200220	1016	18.5	92812.50	41.87	0	1	0
1631246 200220	1016	18.6	93162.50	41.83	0	1	0
1631356 200220	1016	18.7	91000.00	41.91	0	1	0
1631456 200220	1016	18.8	90512.50	41.95	0	1	0
1631556 200220	1016	18.9	90350.00	41.88	0	1	0
1631656 200220	1016	19.0	92950.00	41.86	0	1	0
1631756 200220	1016	19.1	93062.50	41.88	0	1	0
1631856 200220	1016	19.2	92287.50	41.98	0	1	0
1631956 200220	1016	19.3	95100.00	42.07	0	1	0
1632056 200220	1016	19.4	91237.50	42.17	0	1	0
1632156 200220	1016	19.5	91162.50	42.08	0	1	0
1632256 200220	1016	19.6	93875.00	42.01	0	1	0
1632356 200220	1016	19.7	91962.50	42.04	0	1	0
1632456 200220	1016	19.8	94537.50	42.08	0	1	0
1632555 200220	1016	19.9	92225.00	42.26	0	1	0
1632655 200220	1016	20.0	93187.50	42.35	0	1	0
1632756 200220	1016	20.1	89887.50	42.36	0	1	0
1632855 200220	1016	20.2	91887.50	42.22	0	1	0
1632955 200220	1016	20.3	92200.00	42.20	0	1	0
1633055 200220	1016	20.4	90800.00	42.07	0	1	0
1633155 200220	1016	20.5	91025.00	42.05	0	1	0
1633255 200220	1016	20.6	94600.00	42.04	0	1	0
1633365 200220	1016	20.7	91725.00	42.07	0	1	0
1633465 200220	1016	20.8	91912.50	42.06	0	1	0
1633565 200220	1016	20.9	92875.00	41.95	0	1	0
1633665 200220	1016	21.0	91275.00	41.97	0	1	0
1633765 200220	1016	21.1	89575.00	41.89	0	1	0
1633865 200220	1016	21.2	91312.50	41.87	0	1	0
1633965 200220	1016	21.3	91187.50	41.85	0	1	0
1634065 200220	1016	21.4	92712.50	41.80	0	1	0
1634165 200220	1016	21.5	91425.00	41.89	0	1	0
1634265 200220	1016	21.6	91950.00	41.91	0	1	0
1634375 200220	1016	21.7	92875.00	41.79	0	1	0
1634475 200220	1016	21.8	92875.00	41.84	0	1	0
1634574 200220	1016	21.9	92787.50	41.88	0	1	0
1634675 200220	1016	22.0	92387.50	41.88	0	1	0
1634774 200220	1016	22.1	89837.50	41.93	0	1	0
1634874 200220	1016	22.2	91887.50	41.94	0	1	0
1634974 200220	1016	22.3	91550.00	41.97	0	1	0
1635074 200220	1016	22.4	92700.00	41.98	0	1	0
1635174 200220	1016	22.5	91337.50	41.98	0	1	0
1635274 200220	1016	22.6	92425.00	41.98	0	1	0
1635384 200220	1016	22.7	92650.00	42.00	0	1	0
1635474 200220	1016	22.8	93262.50	41.99	0	1	0
1635584 200220	1016	22.9	90387.50	42.01	0	1	0
1635684 200220	1016	23.0	91637.50	41.90	0	1	0
1635784 200220	1016	23.1	90437.50	41.87	0	1	0
1635884 200220	1016	23.2	93400.00	41.89	0	1	0
1635984 200220	1016	23.3	91300.00	41.96	0	1	0
1636084 200220	1016	23.4	92337.50	41.95	0	1	0
1636184 200220	1016	23.5	90612.50	41.93	0	1	0
1636284 200220	1016	23.6	93237.50	41.90	0	1	0
1636383 200220	1016	23.7	91262.50	41.94	0	1	0
1636483 200220	1016	23.8	92450.00	41.87	0	1	0
1636583 200220	1016	23.9	91312.50	41.84	0	1	0
1636683 200220	1016	24.0	90437.50	41.88	0	1	0
1636783 200220	1016	24.1	89437.50	41.83	0	1	0
1636883 200220	1016	24.2	93487.50	41.78	0	1	0
1636983 200220	1016	24.3	91312.50	41.78	0	1	0
1637083 200220	1016	24.4	92712.50	41.78	0	1	0
1637183 200220	1016	24.5	90237.50	41.80	0	1	0
1637283 200220	1016	24.6	93250.00	41.78	0	1	0
1637393 200220	1016	24.7	93400.00	41.79	0	1	0
1637493 200220	1016	24.8	92662.50	41.88	0	1	0
1637593 200220	1016	24.9	93500.00	41.89	0	1	0
1637693 200220	1016	25.0	93850.00	41.99	0	1	0
1637793 200220	1016	25.1	92887.50	42.14	0	1	0
1637893 200220	1016	25.2	91737.50	42.30	0	1	0
1637993 200220	1016	25.3	93925.00	42.22	0	1	0
1638093 200220	1016	25.4	93225.00	42.34	0	1	0
1638193 200220	1016	25.5	93450.00	42.36	0	1	0
1638293 200220	1016	25.6	90425.00	42.50	0	1	0
1638402 200220	1016	25.7	89687.50	42.38	0	1	0
1638502 200220	1016	25.8	92925.00	42.21	0	1	0
1638602 200220	1016	25.9	94650.00	42.22	0	1	0
1638702 200220	1016	26.0	92137.50	42.27	0	1	0
1638802 200220	1016	26.1	93575.00	42.20	0	1	0
1638902 200220	1016	26.2	92200.00	42.23	0	1	0
1639002 200220	1016	26.3	92637.50	42.25	0	1	0
1639102 200220	1016	26.4	92950.00	42.19	0	1	0
1639202 200220	1016	26.5	92225.00	42.18	0	1	0
1639302 200220	1016	26.6	90837.50	42.12	0	1	0
1639412 200220	1016	26.7	91125.00	42.14	0	1	0
1639502 200220	1016	26.8	90487.50	42.21	0	1	0
1639602 200220	1016	26.9	91175.00	42.10	0	1	0
1639702 200220	1016	27.0	91050.00	41.94	0	1	0
1639812 200220	1016	27.1	92900.00	41.89	0	1	0
1639902 200220	1016	27.2	92625.00	41.86	0	1	0
1640001 200220	1016	27.3	93612.50	41.88	0	1	0
1640111 200220	1016	27.4	92562.50	41.92	0	1	0
1640201 200220	1016	27.5	92912.50	41.91	0	1	0
1640311 200220	1016	27.6	92937.50	41.94	0	1	0
1640411 200220	1016	27.7	91950.00	42.03	0	1	0
1640511 200220	1016	27.8	93812.50	42.07	0	1	0
1640611 200220	1016	27.9	90350.00	42.22	0	1	0
1640711 200220	1016	28.0	92912.50	42.18	0	1	0
1640811 200220	1016	28.1	92050.00	42.27	0	1	0
1640911 200220	1016	28.2	91325.00	42.23	0	1	0
1641011 200220	1016	28.3	93025.00	42.17	0	1	0
1641111 200220	1016	28.4	92287.50	42.14	0	1	0
1641211 200220	1016	28.5	92375.00	42.13	0	1	0
1641311 200220	1016	28.6	93225.00	42.11	0	1	0
1641411 200220	1016	28.7	90437.50	42.12	0	1	0
1641521 200220	1016	28.8	94575.00	42.05	0	1	0
1641621 200220	1016	28.9	90712.50	42.09	0	1	0
1641721 200220	1016	29.0	92662.50	42.10	0	1	0
1641821 200220	1016	29.1	91637.50	42.09	0	1	0
1641920 200220	1016	29.2	90275.00	42.07	0	1	0
1642020 200220	1016	29.3	92312.50	42.02	0	1	0
1642120 200220	1016	29.4	91375.00	41.99	0	1	0
1642220 200220	1016	29.5	90662.50	41.95	0	1	0
1642320 200220	1016	29.6	91937.50	41.87	0	1	0
1642420 200220	1016	29.7	93250.00	41.82	0	1	0
1642530 200220	1016	29.8	91937.50	41.94	0	1	0
1642630 200220	1016	29.9	92875.00	41.82	0	1	0
1642730 200220	1016	30.0	92125.00	41.92	0	1	0
1642830 200220	1016	30.1	91312.50	41.90	0	1	0
1642930 200220	1016	30.2	94162.50	41.88	0	1	0
1643030 200220	1016	30.3	91825.00	42.06	0	1	0
1643130 200220	1016	30.4	93137.50	42.04	0	1	0
1643230 200220	1016	30.5	95350.00	42.12	0	1	0
1643330 200220	1016	30.6	94075.00	42.33	0	1	0
1643430 200220	1016	30.7	91625.00	42.42	0	1	0
1643530 200220	1016	30.8	91575.00	42.35	0	1	0
1643630 200220	1016	30.9	91987.50	42.33	0	1	0
1643730 200220	1016	31.0	92237.50	42.29	0	1	0
1643839 200220	1016	31.1	93450.00	42.30	0	1	0
1643929 200220	1016	31.2	92225.00	42.39	0	1	0
1644029 200220	1016	31.3	93500.00	42.31	0	1	0
1644129 200220	1016	31.4	93387.50	42.38	0	1	0
1644229 200220	1016	31.5	93012.50	42.39	0	1	0
1644339 200220	1016	31.6	91762.50	42.29	0	1	0
1644429 200220	1016	31.7	92987.50	42.18	0	1	0
1644539 200220	1016	31.8	92737.50	42.25	0	1	0
1644639 200220	1016	31.9	91537.50	42.30	0	1	0
1644739 200220	1016	32.0	92862.50	42.28	0	1	0
1644839 200220	1016	32.1	92175.00	42.31	0	1	0
1644939 200220	1016	32.2	92075.00	42.25	0	1	0
1645039 200220	1016	32.3	92287.50	42.24	0	1	0
1645139 200220	1016	32.4	91237.50	42.19	0	1	0
1645239 200220	1016	32.5	92000.00	42.09	0	1	0
1645339 200220	1016	32.6	93425.00	42.04	0	1	0
1645439 200220	1016	32.7	91262.50	42.12	0	1	0
1645549 200220	1016	32.8	90325.00	42.04	0	1	0
1645648 200220	1016	32.9	92600.00	41.93	0	1	0
1645748 200220	1016	33.0	93275.00	41.98	0	1	0
1645849 200220	1016	33.1	92287.50	42.00	0	1	0
1645948 200220	1016	33.2	94325.00	42.00	0	1	0
1646048 200220	1016	33.3	92662.50	42.11	0	1	0
1646148 200220	1016	33.4	92387.50	42.12	0	1	0
1646248 200220	1016	33.5	91675.00	42.17	0	1	0
1646348 200220	1016	33.6	91575.00	42.16	0	1	0
1646448 200220	1016	33.7	91725.00	42.08	0	1	0
1646558 200220	1016	33.8	92462.50	42.10	0	1	0
1646658 200220	1016	33.9	92200.00	42.19	0	1	0
1646758 200220	1016	34.0	92462.50	42.18	0	1	0
1646858 200220	1016	34.1	92275.00	42.14	0	1	0
1646958 200220	1016	34.2	91875.00	42.14	0	1	0
1647058 200220	1016	34.3	91225.00	42.03	0	1	0
1647158 200220	1016	34.4	91512.50	41.96	0	1	0
1647258 200220	1016	34.5	92237.50	41.92	0	1	0
1647358 200220	1016	34.6	91450.00	41.95	0	1	0
1647458 200220	1016	34.7	92987.50	41.94	0	1	0
1647557 200220	1016	34.8	92850.00	42.00	0	1	0
1647657 200220	1016	34.9	90025.00	42.02	0	1	0
1647758 200220	1016	35.0	90625.00	41.92	0	1	0
1647867 200220	1016	35.1	90737.50	41.84	0	1	0
1647957 200220	1016	35.2	91925.00	41.77	0	1	0
1648057 200220	1016	35.3	90637.50	41.77	0	1	0
1648157 200220	1016	35.4	91837.50	41.74	0	1	0
1648257 200220	1016	35.5	93312.50	41.76	0	1	0
1648367 200220	1016	35.6	91712.50	41.81	0	1	0
1648457 200220	1016	35.7	95837.50	41.82	0	1	0
1648567 200220	1016	35.8	93362.50	41.95	0	1	0
1648667 200220	1016	35.9	93087.50	41.97	0	1	0
1648767 200220	1016	36.0	92037.50	42.11	0	1	0
1648867 200220	1016	36.1	92375.00	42.17	0	1	0
1648967 200220	1016	36.2	89812.50	42.25	0	1	0
1649067 200220	1016	36.3	93000.00	42.15	0	1	0
1649167 200220	1016	36.4	92162.50	42.26	0	1	0
1649267 200220	1016	36.5	92125.00	42.27	0	1	0
1649367 200220	1016	36.6	90450.00	42.22	0	1	0
1649466 200220	1016	36.7	92375.00	42.16	0	1	0
1649576 200220	1016	36.8	93225.00	42.01	0	1	0
1649676 200220	1016	36.9	94912.50	42.00	0	1	0
1649776 200220	1016	37.0	91275.00	42.08	0	1	0
1649876 200220	1016	37.1	92550.00	42.05	0	1	0
1649976 200220	1016	37.2	90912.50	42.05	0	1	0
1650076 200220	1016	37.3	92887.50	42.10	0	1	0
1650176 200220	1016	37.4	91612.50	42.10	0	1	0
1650276 200220	1016	37.5	93650.00	42.07	0	1	0
1650376 200220	1016	37.6	92025.00	42.14	0	1	0
1650476 200220	1016	37.7	91162.50	42.21	0	1	0
1650586 200220	1016	37.8	91475.00	42.16	0	1	0
1650686 200220	1016	37.9	91262.50	42.08	0	1	0
1650786 200220	1016	38.0	92287.50	41.92	0	1	0
1650886 200220	1016	38.1	92862.50	41.96	0	1	0
1650986 200220	1016	38.2	93412.50	41.98	0	1	0
1651086 200220	1016	38.3	90137.50	42.09	0	1	0
1651186 200220	1016	38.4	92475.00	41.96	0	1	0
1651285 200220	1016	38.5	92137.50	42.00	0	1	0
1651385 200220	1016	38.6	93262.50	41.94	0	1	0
1651485 200220	1016	38.7	94162.50	41.99	0	1	0
1651585 200220	1016	38.8	90637.50	42.13	0	1	0
1651685 200220	1016	38.9	92512.50	42.09	0	1	0
1651785 200220	1016	39.0	91250.00	42.14	0	1	0
1651885 200220	1016	39.1	92400.00	42.10	0	1	0
1651985 200220	1016	39.2	91837.50	42.08	0	1	0
1652085 200220	1016	39.3	89375.00	42.01	0	1	0
1652185 200220	1016	39.4	91300.00	41.97	0	1	0
1652285 200220	1016	39.5	92950.00	41.92	0	1	0
1652385 200220	1016	39.6	90400.00	41.96	0	1	0
1652485 200220	1016	39.7	93875.00	41.83	0	1	0
1652595 200220	1016	39.8	92875.00	41.81	0	1	0
1652695 200220	1016	39.9	93825.00	41.91	0	1	0
1652795 200220	1016	40.0	91600.00	41.97	0	1	0
1652895 200220	1016	40.1	90350.00	41.99	0	1	0
1652995 200220	1016	40.2	93037.50	41.90	0	1	0
1653095 200220	1016	40.3	92687.50	41.95	0	1	0
1653194 200220	1016	40.4	92975.00	42.10	0	1	0
1653294 200220	1016	40.5	91162.50	42.18	0	1	0
1653394 200220	1016	40.6	92087.50	42.10	0	1	0
1653494 200220	1016	40.7	90137.50	42.17	0	1	0
1653604 200220	1016	40.8	91875.00	42.00	0	1	0
1653704 200220	1016	40.9	93512.50	41.96	0	1	0
1653804 200220	1016	41.0	92087.50	41.94	0	1	0
1653904 200220	1016	41.1	93062.50	41.97	0	1	0
1654004 200220	1016	41.2	90087.50	42.09	0	1	0
1654104 200220	1016	41.3	91125.00	41.96	0	1	0
1654204 200220	1016	41.4	92200.00	41.89	0	1	0
1654304 200220	1016	41.5	92162.50	41.85	0	1	0
1654404 200220	1016	41.6	90175.00	41.90	0	1	0
1654504 200220	1016	41.7	91700.00	41.81	0	1	0
1654604 200220	1016	41.8	92500.00	41.88	0	1	0
1654714 200220	1016	41.9	93275.00	41.91	0	1	0
1654814 200220	1016	42.0	93087.50	41.90	0	1	0
1654914 200220	1016	42.1	91887.50	41.94	0	1	0
1655014 200220	1016	42.2	89187.50	41.89	0	1	0
1655113 200220	1016	42.3	89787.50	41.85	0	1	0
1655213 200220	1016	42.4	96025.00	41.79	0	1	0
1655313 200220	1016	42.5	92250.00	41.96	0	1	0
1655413 200220	1016	42.6	93000.00	41.96	0	1	0
1655513 200220	1016	42.7	92712.50	42.09	0	1	0
1655613 200220	1016	42.8	92300.00	42.14	0	1	0
1655713 200220	1016	42.9	92325.00	42.13	0	1	0
1655813 200220	1016	43.0	93575.00	42.09	0	1	0
1655913 200220	1016	43.1	93612.50	42.11	0	1	0
1656013 200220	1016	43.2	89912.50	42.18	0	1	0
1656113 200220	1016	43.3	91212.50	42.22	0	1	0
1656213 200220	1016	43.4	92975.00	42.28	0	1	0
1656313 200220	1016	43.5	92662.50	42.14	0	1	0
1656413 200220	1016	43.6	92200.00	42.16	0	1	0
1656513 200220	1016	43.7	95700.00	42.13	0	1	0
1656623 200220	1016	43.8	93275.00	42.26	0	1	0
1656723 200220	1016	43.9	90800.00	42.31	0	1	0
1656823 200220	1016	44.0	91550.00	42.24	0	1	0
1656922 200220	1016	44.1	92775.00	42.15	0	1	0
1657022 200220	1016	44.2	92637.50	42.11	0	1	0
1657122 200220	1016	44.3	92487.50	42.23	0	1	0
1657222 200220	1016	44.4	91450.00	42.29	0	1	0
1657322 200220	1016	44.5	90000.00	42.22	0	1	0
1657422 200220	1016	44.6	92837.50	42.10	0	1	0
1657522 200220	1016	44.7	91887.50	42.13	0	1	0
1657632 200220	1016	44.8	91637.50	41.96	0	1	0
1657732 200220	1016	44.9	92550.00	41.88	0	1	0
1657832 200220	1016	45.0	90587.50	41.96	0	1	0
1657932 200220	1016	45.1	92550.00	41.92	0	1	0
1658032 200220	1016	45.2	92425.00	41.91	0	1	0
1658132 200220	1016	45.3	94825.00	41.90	0	1	0
1658232 200220	1016	45.4	92375.00	42.00	0	1	0
1658332 200220	1016	45.5	92375.00	42.05	0	1	0
1658432 200220	1016	45.6	92437.50	42.15	0	1	0
1658532 200220	1016	45.7	93275.00	42.13	0	1	0
1658632 200220	1016	45.8	92750.00	42.20	0	1	0
1658741 200220	1016	45.9	90312.50	42.25	0	1	0
1658831 200220	1016	46.0	91262.50	42.15	0	1	0
1658941 200220	1016	46.1	90775.00	42.18	0	1	0
1659041 200220	1016	46.2	92212.50	42.10	0	1	0
1659131 200220	1016	46.3	91675.00	42.09	0	1	0
1659241 200220	1016	46.4	91862.50	41.95	0	1	0
1659341 200220	1016	46.5	91287.50	41.92	0	1	0
1659441 200220	1016	46.6	91287.50	41.87	0	1	0
1659541 200220	1016	46.7	92900.00	41.82	0	1	0
1659641 200220	1016	46.8	92950.00	41.80	0	1	0
1659741 200220	1016	46.9	92550.00	41.81	0	1	0
1659841 200220	1016	47.0	92825.00	41.91	0	1	0
1659941 200220	1016	47.1	91475.00	41.98	0	1	0
1700041 200220	1016	47.2	92737.50	42.02	0	1	0
1700141 200220	1016	47.3	93375.00	42.04	0	1	0
1700241 200220	1016	47.4	91537.50	42.12	0	1	0
1700341 200220	1016	47.5	92450.00	42.10	0	1	0
1700441 200220	1016	47.6	90975.00	42.15	0	1	0
1700541 200220	1016	47.7	92700.00	42.14	0	1	0
1700651 200220	1016	47.8	92325.00	42.13	0	1	0
1700751 200220	1016	47.9	91850.00	42.10	0	1	0
1700850 200220	1016	48.0	92862.50	42.07	0	1	0
1700950 200220	1016	48.1	92912.50	42.07	0	1	0
1701050 200220	1016	48.2	92212.50	42.14	0	1	0
1701150 200220	1016	48.3	94237.50	42.11	0	1	0
1701250 200220	1016	48.4	91025.00	42.15	0	1	0
1701350 200220	1016	48.5	91875.00	42.13	0	1	0
1701450 200220	1016	48.6	93475.00	42.10	0	1	0
1701550 200220	1016	48.7	93337.50	42.22	0	1	0
1701660 200220	1016	48.8	92950.00	42.25	0	1	0
1701760 200220	1016	48.9	91450.00	42.27	0	1	0
1701860 200220	1016	49.0	89362.50	42.26	0	1	0
1701960 200220	1016	49.1	91812.50	42.10	0	1	0
1702060 200220	1016	49.2	91687.50	42.05	0	1	0
1702160 200220	1016	49.3	90875.00	42.02	0	1	0
1702260 200220	1016	49.4	90100.00	41.87	0	1	0
1702360 200220	1016	49.5	91187.50	41.83	0	1	0
1702459 200220	1016	49.6	93737.50	41.80	0	1	0
1702560 200220	1016	49.7	92800.00	41.81	0	1	0
1702659 200220	1016	49.8	91050.00	41.79	0	1	0
1702759 200220	1016	49.9	91937.50	41.70	0	1	0
1702859 200220	1016	50.0	92337.50	41.72	0	1	0
1702969 200220	1016	50.1	93437.50	41.86	0	1	0
1703059 200220	1016	50.2	90437.50	41.93	0	1	0
1703159 200220	1016	50.3	91312.50	41.88	0	1	0
1703269 200220	1016	50.4	91662.50	41.90	0	1	0
1703359 200220	1016	50.5	93537.50	41.97	0	1	0
1703469 200220	1016	50.6	93675.00	42.07	0	1	0
1703559 200220	1016	50.7	92850.00	42.07	0	1	0
1703669 200220	1016	50.8	92637.50	42.07	0	1	0
1703769 200220	1016	50.9	94375.00	42.14	0	1	0
1703869 200220	1016	51.0	91362.50	42.25	0	1	0
1703969 200220	1016	51.1	90625.00	42.21	0	1	0
1704069 200220	1016	51.2	91237.50	42.08	0	1	0
1704169 200220	1016	51.3	92150.00	42.12	0	1	0
1704269 200220	1016	51.4	90300.00	42.16	0	1	0
1704369 200220	1016	51.5	92687.50	42.09	0	1	0
1704469 200220	1016	51.6	90600.00	42.06	0	1	0
1704569 200220	1016	51.7	91887.50	41.92	0	1	0
1704678 200220	1016	51.8	92125.00	41.87	0	1	0
1704778 200220	1016	51.9	91587.50	41.85	0	1	0
1704878 200220	1016	52.0	92587.50	41.73	0	1	0
1704978 200220	1016	52.1	93787.50	41.78	0	1	0
1705078 200220	1016	52.2	91500.00	41.92	0	1	0
1705178 200220	1016	52.3	92875.00	41.93	0	1	0
1705278 200220	1016	52.4	91412.50	41.97	0	1	0
1705378 200220	1016	52.5	92075.00	42.02	0	1	0
1705478 200220	1016	52.6	91612.50	41.99	0	1	0
1705578 200220	1016	52.7	92325.00	42.04	0	1	0
1705688 200220	1016	52.8	92062.50	42.05	0	1	0
1705788 200220	1016	52.9	90875.00	42.05	0	1	0
1705888 200220	1016	53.0	92937.50	42.02	0	1	0
1705988 200220	1016	53.1	92850.00	42.04	0	1	0
1706088 200220	1016	53.2	91500.00	41.99	0	1	0
1706188 200220	1016	53.3	92637.50	41.99	0	1	0
1706288 200220	1016	53.4	91350.00	41.98	0	1	0
1706387 200220	1016	53.5	93037.50	41.98	0	1	0
1706487 200220	1016	53.6	93875.00	42.02	0	1	0
1706587 200220	1016	53.7	91787.50	42.13	0	1	0
1706687 200220	1016	53.8	89225.00	42.10	0	1	0
1706787 200220	1016	53.9	92475.00	41.97	0	1	0
1706887 200220	1016	54.0	92362.50	42.05	0	1	0
1706997 200220	1016	54.1	92862.50	42.02	0	1	0
1707087 200220	1016	54.2	92987.50	42.02	0	1	0
1707187 200220	1016	54.3	91550.00	42.09	0	1	0
1707287 200220	1016	54.4	91475.00	42.04	0	1	0
1707387 200220	1016	54.5	94500.00	42.04	0	1	0
1707497 200220	1016	54.6	93762.50	42.11	0	1	0
1707587 200220	1016	54.7	92062.50	42.10	0	1	0
1707697 200220	1016	54.8	94112.50	42.12	0	1	0
1707797 200220	1016	54.9	92937.50	42.34	0	1	0
1707897 200220	1016	55.0	92750.00	42.36	0	1	0
1707997 200220	1016	55.1	91937.50	42.37	0	1	0
1708096 200220	1016	55.2	91362.50	42.33	0	1	0
1708196 200220	1016	55.3	92875.00	42.26	0	1	0
1708296 200220	1016	55.4	91012.50	42.32	0	1	0
1708396 200220	1016	55.5	92850.00	42.30	0	1	0
1708496 200220	1016	55.6	93175.00	42.22	0	1	0
1708596 200220	1016	55.7	93800.00	42.20	0	1	0
1708706 200220	1016	55.8	93687.50	42.28	0	1	0
1708806 200220	1016	55.9	93550.00	42.26	0	1	0
1708906 200220	1016	56.0	92375.00	42.28	0	1	0
1709006 200220	1016	56.1	90875.00	42.27	0	1	0
1709106 200220	1016	56.2	91887.50	42.22	0	1	0
1709206 200220	1016	56.3	90087.50	42.24	0	1	0
1709306 200220	1016	56.4	92937.50	42.12	0	1	0
1709406 200220	1016	56.5	92012.50	42.21	0	1	0
1709506 200220	1016	56.6	93700.00	42.17	0	1	0
1709606 200220	1016	56.7	91562.50	42.19	0	1	0
1709716 200220	1016	56.8	93250.00	42.09	0	1	0
1709816 200220	1016	56.9	92550.00	42.07	0	1	0
1709916 200220	1016	57.0	90475.00	42.03	0	1	0
1710015 200220	1016	57.1	91075.00	41.94	0	1	0
1710115 200220	1016	57.2	93225.00	41.95	0	1	0
1710215 200220	1016	57.3	92487.50	42.01	0	1	0
1710315 200220	1016	57.4	93187.50	42.12	0	1	0
1710415 200220	1016	57.5	91625.00	42.13	0	1	0
1710515 200220	1016	57.6	90612.50	42.11	0	1	0
1710615 200220	1016	57.7	91887.50	41.97	0	1	0
1710715 200220	1016	57.8	91837.50	41.99	0	1	0
1710815 200220	1016	57.9	94875.00	41.92	0	1	0
1710915 200220	1016	58.0	90962.50	42.03	0	1	0
1711025 200220	1016	58.1	91212.50	42.05	0	1	0
1711115 200220	1016	58.2	92587.50	42.06	0	1	0
1711215 200220	1016	58.3	92337.50	42.03	0	1	0
1711315 200220	1016	58.4	91862.50	42.02	0	1	0
1711415 200220	1016	58.5	93125.00	41.96	0	1	0
1711525 200220	1016	58.6	91537.50	42.03	0	1	0
1711615 200220	1016	58.7	95125.00	42.07	0	1	0
1711725 200220	1016	58.8	92987.50	42.22	0	1	0
1711824 200220	1016	58.9	92850.00	42.27	0	1	0
1711924 200220	1016	59.0	92000.00	42.18	0	1	0
1712024 200220	1016	59.1	92525.00	42.22	0	1	0
1712124 200220	1016	59.2	92525.00	42.28	0	1	0
1712224 200220	1016	59.3	93062.50	42.28	0	1	0
1712324 200220	1016	59.4	90475.00	42.31	0	1	0
1712424 200220	1016	59.5	91225.00	42.25	0	1	0
1712524 200220	1016	59.6	93250.00	42.16	0	1	0
1712624 200220	1016	59.7	91925.00	42.24	0	1	0
1712734 200220	1016	59.8	93912.50	42.10	0	1	0
1712834 200220	1016	59.9	92525.00	42.14	0	1	0
1712935 200220	1017	0.0	91275.00	42.12	0	1	0
1713035 200220	1017	0.1	92575.00	42.09	0	1	0
1713135 200220	1017	0.2	91125.00	42.09	0	1	0
1713235 200220	1017	0.3	91762.50	42.03	0	1	0
1713335 200220	1017	0.4	89537.50	41.97	0	1	0
1713434 200220	1017	0.5	95187.50	41.93	0	1	0
1713534 200220	1017	0.6	93362.50	42.11	0	1	0
1713634 200220	1017	0.7	92000.00	42.11	0	1	0
1713734 200220	1017	0.8	91375.00	42.12	0	1	0
1713834 200220	1017	0.9	90650.00	42.00	0	1	0
1713934 200220	1017	1.0	93287.50	41.92	0	1	0
1714044 200220	1017	1.1	93500.00	42.01	0	1	0
1714134 200220	1017	1.2	92575.00	42.05	0	1	0
1714234 200220	1017	1.3	92000.00	42.12	0	1	0
1714344 200220	1017	1.4	91100.00	42.13	0	1	0
1714434 200220	1017	1.5	91300.00	42.20	0	1	0
1714544 200220	1017	1.6	91362.50	42.02	0	1	0
1714644 200220	1017	1.7	92062.50	41.93	0	1	0
1714744 200220	1017	1.8	93000.00	41.93	0	1	0
1714844 200220	1017	1.9	95287.50	42.01	0	1	0
1714944 200220	1017	2.0	92387.50	42.22	0	1	0
1715044 200220	1017	2.1	92912.50	42.18	0	1	0
1715144 200220	1017	2.2	92125.00	42.15	0	1	0
1715243 200220	1017	2.3	91487.50	42.13	0	1	0
1715343 200220	1017	2.4	93525.00	42.11	0	1	0
1715443 200220	1017	2.5	91437.50	42.22	0	1	0
1715543 200220	1017	2.6	93775.00	42.22	0	1	0
1715643 200220	1017	2.7	92325.00	42.33	0	1	0
1715753 200220	1017	2.8	93662.50	42.34	0	1	0
1715853 200220	1017	2.9	92225.00	42.37	0	1	0
1715953 200220	1017	3.0	91875.00	42.23	0	1	0
1716053 200220	1017	3.1	92312.50	42.21	0	1	0
1716153 200220	1017	3.2	94787.50	42.18	0	1	0
1716253 200220	1017	3.3	91112.50	42.30	0	1	0
1716353 200220	1017	3.4	90737.50	42.29	0	1	0
1716453 200220	1017	3.5	92112.50	42.16	0	1	0
1716553 200220	1017	3.6	90750.00	42.19	0	1	0
1716653 200220	1017	3.7	91237.50	42.06	0	1	0
1716763 200220	1017	3.8	93087.50	42.01	0	1	0
1716863 200220	1017	3.9	92250.00	41.98	0	1	0
1716963 200220	1017	4.0	91700.00	41.98	0	1	0
1717063 200220	1017	4.1	90887.50	41.97	0	1	0
1717162 200220	1017	4.2	90675.00	41.91	0	1	0
1717263 200220	1017	4.3	92650.00	41.72	0	1	0
1717363 200220	1017	4.4	91650.00	41.79	0	1	0
1717462 200220	1017	4.5	91475.00	41.83	0	1	0
1717562 200220	1017	4.6	92500.00	41.81	0	1	0
1717662 200220	1017	4.7	88987.50	41.89	0	1	0
1717762 200220	1017	4.8	92025.00	41.78	0	1	0
1717862 200220	1017	4.9	93600.00	41.74	0	1	0
1717962 200220	1017	5.0	92075.00	41.80	0	1	0
1718072 200220	1017	5.1	92337.50	41.81	0	1	0
1718162 200220	1017	5.2	92212.50	41.88	0	1	0
1718262 200220	1017	5.3	90112.50	41.95	0	1	0
1718362 200220	1017	5.4	93525.00	41.83	0	1	0
1718462 200220	1017	5.5	90925.00	41.92	0	1	0
1718572 200220	1017	5.6	92512.50	41.89	0	1	0
1718662 200220	1017	5.7	91950.00	41.89	0	1	0
1718772 200220	1017	5.8	92075.00	42.03	0	1	0
1718872 200220	1017	5.9	94337.50	42.03	0	1	0
1718972 200220	1017	6.0	91112.50	42.06	0	1	0
1719072 200220	1017	6.1	91787.50	42.02	0	1	0
1719171 200220	1017	6.2	89437.50	41.99	0	1	0
1719272 200220	1017	6.3	93937.50	41.87	0	1	0
1719371 200220	1017	6.4	93437.50	42.04	0	1	0
1719471 200220	1017	6.5	93137.50	42.04	0	1	0
1719571 200220	1017	6.6	92525.00	42.14	0	1	0
1719671 200220	1017	6.7	91500.00	42.14	0	1	0
1719781 200220	1017	6.8	90800.00	42.12	0	1	0
1719881 200220	1017	6.9	91512.50	42.06	0	1	0
1719981 200220	1017	7.0	90975.00	41.93	0	1	0
1720081 200220	1017	7.1	92725.00	41.93	0	1	0
1720181 200220	1017	7.2	90450.00	41.97	0	1	0
1720281 200220	1017	7.3	94450.00	42.01	0	1	0
1720381 200220	1017	7.4	93125.00	42.04	0	1	0
1720481 200220	1017	7.5	93425.00	42.02	0	1	0
1720581 200220	1017	7.6	91462.50	42.04	0	1	0
1720681 200220	1017	7.7	91575.00	41.99	0	1	0
1720791 200220	1017	7.8	90587.50	41.99	0	1	0
1720891 200220	1017	7.9	92975.00	41.98	0	1	0
1720990 200220	1017	8.0	89900.00	42.05	0	1	0
1721091 200220	1017	8.1	92287.50	42.00	0	1	0
1721190 200220	1017	8.2	92525.00	41.98	0	1	0
1721290 200220	1017	8.3	90075.00	42.07	0	1	0
1721390 200220	1017	8.4	91825.00	41.88	0	1	0
1721490 200220	1017	8.5	94525.00	41.82	0	1	0
1721590 200220	1017	8.6	93012.50	41.87	0	1	0
1721690 200220	1017	8.7	91712.50	41.94	0	1	0
1721790 200220	1017	8.8	92125.00	41.94	0	1	0
1721890 200220	1017	8.9	94412.50	42.01	0	1	0
1721990 200220	1017	9.0	92725.00	42.08	0	1	0
1722100 200220	1017	9.1	94337.50	42.21	0	1	0
1722190 200220	1017	9.2	92787.50	42.30	0	1	0
1722290 200220	1017	9.3	92737.50	42.31	0	1	0
1722390 200220	1017	9.4	93087.50	42.43	0	1	0
1722490 200220	1017	9.5	90475.00	42.49	0	1	0
1722600 200220	1017	9.6	92300.00	42.30	0	1	0
1722690 200220	1017	9.7	92987.50	42.27	0	1	0
1722800 200220	1017	9.8	93937.50	42.33	0	1	0
1722900 200220	1017	9.9	92312.50	42.41	0	1	0
1722999 200220	1017	10.0	91675.00	42.32	0	1	0
1723099 200220	1017	10.1	88962.50	42.27	0	1	0
1723199 200220	1017	10.2	92012.50	42.03	0	1	0
1723299 200220	1017	10.3	90337.50	41.99	0	1	0
1723399 200220	1017	10.4	93037.50	41.88	0	1	0
1723498 200220	1017	10.5	91450.00	41.88	0	1	0
1723598 200220	1017	10.6	92187.50	41.93	0	1	0
1723698 200220	1017	10.7	92900.00	41.92	0	1	0
1723808 200220	1017	10.8	90425.00	41.92	0	1	0
1723908 200220	1017	10.9	92162.50	41.76	0	1	0
1724008 200220	1017	11.0	91300.00	41.75	0	1	0
1724108 200220	1017	11.1	92850.00	41.73	0	1	0
1724208 200220	1017	11.2	92475.00	41.91	0	1	0
1724308 200220	1017	11.3	94250.00	41.93	0	1	0
1724408 200220	1017	11.4	91712.50	42.11	0	1	0
1724508 200220	1017	11.5	93625.00	42.05	0	1	0
1724608 200220	1017	11.6	91412.50	42.14	0	1	0
1724708 200220	1017	11.7	91112.50	42.11	0	1	0
1724818 200220	1017	11.8	94725.00	42.03	0	1	0
1724918 200220	1017	11.9	93487.50	42.22	0	1	0
1725018 200220	1017	12.0	92625.00	42.28	0	1	0
1725118 200220	1017	12.1	93562.50	42.34	0	1	0
1725218 200220	1017	12.2	92050.00	42.37	0	1	0
1725318 200220	1017	12.3	91500.00	42.36	0	1	0
1725418 200220	1017	12.4	92300.00	42.23	0	1	0
1725518 200220	1017	12.5	91612.50	42.26	0	1	0
1725617 200220	1017	12.6	93600.00	42.17	0	1	0
1725717 200220	1017	12.7	90662.50	42.27	0	1	0
1725817 200220	1017	12.8	92237.50	42.25	0	1	0
1725917 200220	1017	12.9	90662.50	42.13	0	1	0
1726017 200220	1017	13.0	89912.50	42.01	0	1	0
1726127 200220	1017	13.1	91262.50	41.88	0	1	0
1726217 200220	1017	13.2	93775.00	41.78	0	1	0
1726317 200220	1017	13.3	91975.00	41.86	0	1	0
1726417 200220	1017	13.4	91300.00	41.88	0	1	0
1726517 200220	1017	13.5	91912.50	41.83	0	1	0
1726627 200220	1017	13.6	92675.00	41.85	0	1	0
1726717 200220	1017	13.7	92562.50	41.81	0	1	0
1726827 200220	1017	13.8	93362.50	41.89	0	1	0
1726927 200220	1017	13.9	92225.00	41.94	0	1	0
1727027 200220	1017	14.0	93575.00	42.01	0	1	0
1727127 200220	1017	14.1	92687.50	42.18	0	1	0
1727227 200220	1017	14.2	93125.00	42.24	0	1	0
1727327 200220	1017	14.3	93300.00	42.21	0	1	0
1727427 200220	1017	14.4	91700.00	42.27	0	1	0
1727526 200220	1017	14.5	91487.50	42.29	0	1	0
1727626 200220	1017	14.6	90737.50	42.27	0	1	0
1727726 200220	1017	14.7	93600.00	42.18	0	1	0
1727836 200220	1017	14.8	90875.00	42.23	0	1	0
1727936 200220	1017	14.9	91100.00	42.12	0	1	0
1728036 200220	1017	15.0	92475.00	42.07	0	1	0
1728136 200220	1017	15.1	92475.00	42.02	0	1	0
1728236 200220	1017	15.2	93525.00	42.01	0	1	0
1728336 200220	1017	15.3	90612.50	42.03	0	1	0
1728436 200220	1017	15.4	92350.00	41.91	0	1	0
1728536 200220	1017	15.5	92075.00	41.94	0	1	0
1728636 200220	1017	15.6	93212.50	41.96	0	1	0
1728736 200220	1017	15.7	92587.50	42.07	0	1	0
1728846 200220	1017	15.8	90350.00	42.03	0	1	0
1728946 200220	1017	15.9	92137.50	42.00	0	1	0
1729046 200220	1017	16.0	91925.00	42.05	0	1	0
1729146 200220	1017	16.1	93375.00	42.03	0	1	0
1729246 200220	1017	16.2	92950.00	42.07	0	1	0
1729346 200220	1017	16.3	91200.00	42.04	0	1	0
1729445 200220	1017	16.4	91875.00	42.07	0	1	0
1729546 200220	1017	16.5	94387.50	42.05	0	1	0
1729645 200220	1017	16.6	90600.00	42.15	0	1	0
1729745 200220	1017	16.7	91825.00	42.03	0	1	0
1729845 200220	1017	16.8	92125.00	42.00	0	1	0
1729945 200220	1017	16.9	90250.00	42.08	0	1	0
1730045 200220	1017	17.0	92925.00	41.99	0	1	0
1730155 200220	1017	17.1	91437.50	42.04	0	1	0
1730245 200220	1017	17.2	93787.50	41.95	0	1	0
1730345 200220	1017	17.3	93162.50	41.99	0	1	0
1730445 200220	1017	17.4	91387.50	42.08	0	1	0
1730545 200220	1017	17.5	90700.00	42.05	0	1	0
1730655 200220	1017	17.6	91650.00	41.89	0	1	0
1730745 200220	1017	17.7	91312.50	41.94	0	1	0
1730855 200220	1017	17.8	94012.50	41.91	0	1	0
1730955 200220	1017	17.9	91650.00	42.00	0	1	0
1731055 200220	1017	18.0	94125.00	42.06	0	1	0
1731155 200220	1017	18.1	90862.50	42.12	0	1	0
1731254 200220	1017	18.2	91675.00	42.09	0	1	0
1731355 200220	1017	18.3	93525.00	41.99	0	1	0
1731455 200220	1017	18.4	92737.50	42.01	0	1	0
1731554 200220	1017	18.5	92262.50	42.07	0	1	0
1731654 200220	1017	18.6	93850.00	42.14	0	1	0
1731754 200220	1017	18.7	93462.50	42.24	0	1	0
1731854 200220	1017	18.8	90362.50	42.34	0	1	0
1731964 200220	1017	18.9	91200.00	42.17	0	1	0
1732064 200220	1017	19.0	92212.50	42.15	0	1	0
1732164 200220	1017	19.1	93087.50	42.07	0	1	0
1732264 200220	1017	19.2	90337.50	42.17	0	1	0
1732364 200220	1017	19.3	91837.50	42.11	0	1	0
1732464 200220	1017	19.4	95250.00	42.03	0	1	0
1732564 200220	1017	19.5	92475.00	42.14	0	1	0
1732664 200220	1017	19.6	92537.50	42.15	0	1	0
1732764 200220	1017	19.7	93212.50	42.09	0	1	0
1732864 200220	1017	19.8	92600.00	42.08	0	1	0
1732974 200220	1017	19.9	90737.50	42.18	0	1	0
1733074 200220	1017	20.0	89762.50	42.16	0	1	0
1733173 200220	1017	20.1	92500.00	42.05	0	1	0
1733273 200220	1017	20.2	92700.00	42.03	0	1	0
1733374 200220	1017	20.3	92912.50	42.13	0	1	0
1733473 200220	1017	20.4	91150.00	42.18	0	1	0
1733573 200220	1017	20.5	92025.00	42.00	0	1	0
1733673 200220	1017	20.6	93975.00	41.98	0	1	0
1733773 200220	1017	20.7	92262.50	42.04	0	1	0
1733873 200220	1017	20.8	92587.50	42.00	0	1	0
1733973 200220	1017	20.9	93362.50	42.00	0	1	0
1734073 200220	1017	21.0	94762.50	42.12	0	1	0
1734173 200220	1017	21.1	94862.50	42.34	0	1	0
1734273 200220	1017	21.2	90525.00	42.45	0	1	0
1734373 200220	1017	21.3	92987.50	42.35	0	1	0
1734473 200220	1017	21.4	93387.50	42.35	0	1	0
1734573 200220	1017	21.5	90137.50	42.45	0	1	0
1734673 200220	1017	21.6	95212.50	42.37	0	1	0
1734773 200220	1017	21.7	91900.00	42.42	0	1	0
1734873 200220	1017	21.8	89437.50	42.41	0	1	0
1734983 200220	1017	21.9	94100.00	42.27	0	1	0
1735083 200220	1017	22.0	94025.00	42.30	0	1	0
1735182 200220	1017	22.1	93200.00	42.27	0	1	0
1735282 200220	1017	22.2	93387.50	42.19	0	1	0
1735382 200220	1017	22.3	92975.00	42.32	0	1	0
1735482 200220	1017	22.4	92325.00	42.32	0	1	0
1735582 200220	1017	22.5	93737.50	42.27	0	1	0
1735682 200220	1017	22.6	90625.00	42.43	0	1	0
1735782 200220	1017	22.7	90825.00	42.23	0	1	0
1735882 200220	1017	22.8	91225.00	42.18	0	1	0
1735992 200220	1017	22.9	93187.50	42.26	0	1	0
1736092 200220	1017	23.0	92250.00	42.22	0	1	0
1736192 200220	1017	23.1	93325.00	42.14	0	1	0
1736292 200220	1017	23.2	91150.00	42.14	0	1	0
1736392 200220	1017	23.3	92362.50	42.04	0	1	0
1736492 200220	1017	23.4	92687.50	42.02	0	1	0
1736592 200220	1017	23.5	94575.00	42.03	0	1	0
1736692 200220	1017	23.6	92525.00	42.07	0	1	0
1736792 200220	1017	23.7	92037.50	42.16	0	1	0
1736891 200220	1017	23.8	92412.50	42.21	0	1	0
1737001 200220	1017	23.9	94200.00	42.26	0	1	0
1737101 200220	1017	24.0	90950.00	42.31	0	1	0
1737201 200220	1017	24.1	93187.50	42.25	0	1	0
1737301 200220	1017	24.2	93825.00	42.24	0	1	0
1737401 200220	1017	24.3	92787.50	42.36	0	1	0
1737501 200220	1017	24.4	91112.50	42.38	0	1	0
1737601 200220	1017	24.5	93100.00	42.31	0	1	0
1737701 200220	1017	24.6	92537.50	42.25	0	1	0
1737801 200220	1017	24.7	94000.00	42.25	0	1	0
1737901 200220	1017	24.8	93675.00	42.34	0	1	0
1738001 200220	1017	24.9	91275.00	42.39	0	1	0
1738101 200220	1017	25.0	93125.00	42.26	0	1	0
1738201 200220	1017	25.1	91462.50	42.36	0	1	0
1738301 200220	1017	25.2	91687.50	42.28	0	1	0
1738401 200220	1017	25.3	92000.00	42.18	0	1	0
1738501 200220	1017	25.4	91875.00	42.15	0	1	0
1738601 200220	1017	25.5	93075.00	42.18	0	1	0
1738701 200220	1017	25.6	92550.00	42.18	0	1	0
1738801 200220	1017	25.7	92750.00	42.18	0	1	0
1738900 200220	1017	25.8	92512.50	42.13	0	1	0
1739010 200220	1017	25.9	92012.50	42.07	0	1	0
1739110 200220	1017	26.0	91287.50	42.11	0	1	0
1739210 200220	1017	26.1	92837.50	42.02	0	1	0
1739310 200220	1017	26.2	92575.00	42.09	0	1	0
1739410 200220	1017	26.3	91612.50	42.13	0	1	0
1739510 200220	1017	26.4	89950.00	42.11	0	1	0
1739610 200220	1017	26.5	93587.50	42.02	0	1	0
1739710 200220	1017	26.6	93150.00	42.05	0	1	0
1739810 200220	1017	26.7	92887.50	42.07	0	1	0
1739910 200220	1017	26.8	91025.00	42.08	0	1	0
1740020 200220	1017	26.9	93925.00	42.01	0	1	0
1740120 200220	1017	27.0	92437.50	42.10	0	1	0
1740220 200220	1017	27.1	91087.50	42.15	0	1	0
1740320 200220	1017	27.2	91600.00	42.07	0	1	0
1740420 200220	1017	27.3	92262.50	42.03	0	1	0
1740520 200220	1017	27.4	90512.50	42.06	0	1	0
1740619 200220	1017	27.5	91700.00	42.08	0	1	0
1740719 200220	1017	27.6	93087.50	42.00	0	1	0
1740819 200220	1017	27.7	89550.00	41.99	0	1	0
1740919 200220	1017	27.8	92287.50	41.84	0	1	0
1741029 200220	1017	27.9	90737.50	41.90	0	1	0
1741119 200220	1017	28.0	92112.50	41.76	0	1	0
1741229 200220	1017	28.1	90937.50	41.74	0	1	0
1741319 200220	1017	28.2	93125.00	41.74	0	1	0
1741419 200220	1017	28.3	93112.50	41.80	0	1	0
1741529 200220	1017	28.4	92500.00	41.84	0	1	0
1741619 200220	1017	28.5	92375.00	41.93	0	1	0
1741729 200220	1017	28.6	91312.50	41.96	0	1	0
1741829 200220	1017	28.7	93937.50	41.88	0	1	0
1741919 200220	1017	28.8	93450.00	42.08	0	1	0
1742029 200220	1017	28.9	92587.50	42.13	0	1	0
1742129 200220	1017	29.0	93837.50	42.22	0	1	0
1742229 200220	1017	29.1	91962.50	42.29	0	1	0
1742329 200220	1017	29.2	95362.50	42.34	0	1	0
1742429 200220	1017	29.3	94762.50	42.44	0	1	0
1742528 200220	1017	29.4	93325.00	42.51	0	1	0
1742628 200220	1017	29.5	92700.00	42.55	0	1	0
1742728 200220	1017	29.6	92050.00	42.57	0	1	0
1742828 200220	1017	29.7	93012.50	42.60	0	1	0
1742928 200220	1017	29.8	90862.50	42.56	0	1	0
1743038 200220	1017	29.9	92037.50	42.44	0	1	0
1743138 200220	1017	30.0	92725.00	42.42	0	1	0
1743238 200220	1017	30.1	92550.00	42.37	0	1	0
1743338 200220	1017	30.2	94862.50	42.39	0	1	0
1743438 200220	1017	30.3	92400.00	42.37	0	1	0
1743538 200220	1017	30.4	92787.50	42.26	0	1	0
1743638 200220	1017	30.5	92312.50	42.24	0	1	0
1743738 200220	1017	30.6	91637.50	42.22	0	1	0
1743838 200220	1017	30.7	90775.00	42.20	0	1	0
1743938 200220	1017	30.8	94012.50	42.10	0	1	0
1744048 200220	1017	30.9	90075.00	42.24	0	1	0
1744148 200220	1017	31.0	92437.50	42.16	0	1	0
1744248 200220	1017	31.1	90362.50	42.14	0	1	0
1744348 200220	1017	31.2	92375.00	42.04	0	1	0
1744448 200220	1017	31.3	91387.50	41.93	0	1	0
1744547 200220	1017	31.4	90962.50	41.89	0	1	0
1744647 200220	1017	31.5	92600.00	41.81	0	1	0
1744747 200220	1017	31.6	89937.50	41.82	0	1	0
1744847 200220	1017	31.7	91912.50	41.74	0	1	0
1744947 200220	1017	31.8	92437.50	41.79	0	1	0
1745047 200220	1017	31.9	90837.50	41.72	0	1	0
1745147 200220	1017	32.0	90437.50	41.76	0	1	0
1745257 200220	1017	32.1	92212.50	41.67	0	1	0
1745347 200220	1017	32.2	93400.00	41.75	0	1	0
1745447 200220	1017	32.3	95600.00	41.80	0	1	0
1745547 200220	1017	32.4	90925.00	41.99	0	1	0
1745647 200220	1017	32.5	90962.50	41.98	0	1	0
1745757 200220	1017	32.6	91425.00	41.91	0	1	0
1745847 200220	1017	32.7	91562.50	41.98	0	1	0
1745947 200220	1017	32.8	92212.50	41.96	0	1	0
1746057 200220	1017	32.9	92612.50	41.95	0	1	0
1746157 200220	1017	33.0	95025.00	42.03	0	1	0
1746256 200220	1017	33.1	93737.50	42.24	0	1	0
1746356 200220	1017	33.2	91400.00	42.31	0	1	0
1746456 200220	1017	33.3	93550.00	42.22	0	1	0
1746556 200220	1017	33.4	90150.00	42.12	0	1	0
1746656 200220	1017	33.5	92400.00	42.09	0	1	0
1746756 200220	1017	33.6	90537.50	42.15	0	1	0
1746856 200220	1017	33.7	92737.50	42.11	0	1	0
1746956 200220	1017	33.8	93587.50	42.17	0	1	0
1747066 200220	1017	33.9	92062.50	42.23	0	1	0
1747166 200220	1017	34.0	93287.50	42.20	0	1	0
1747266 200220	1017	34.1	94300.00	42.13	0	1	0
1747366 200220	1017	34.2	92375.00	42.15	0	1	0
1747466 200220	1017	34.3	92275.00	42.19	0	1	0
1747566 200220	1017	34.4	93400.00	42.14	0	1	0
1747666 200220	1017	34.5	95687.50	42.28	0	1	0
1747766 200220	1017	34.6	92225.00	42.43	0	1	0
1747866 200220	1017	34.7	91787.50	42.51	0	1	0
1747966 200220	1017	34.8	92525.00	42.46	0	1	0
1748076 200220	1017	34.9	92750.00	42.42	0	1	0
1748175 200220	1017	35.0	90325.00	42.45	0	1	0
1748275 200220	1017	35.1	91450.00	42.31	0	1	0
1748376 200220	1017	35.2	93262.50	42.19	0	1	0
1748475 200220	1017	35.3	91000.00	42.23	0	1	0
1748575 200220	1017	35.4	90987.50	42.17	0	1	0
1748675 200220	1017	35.5	91325.00	42.06	0	1	0
1748775 200220	1017	35.6	90662.50	41.86	0	1	0
1748875 200220	1017	35.7	93175.00	41.79	0	1	0
1748975 200220	1017	35.8	92037.50	41.86	0	1	0
1749075 200220	1017	35.9	91325.00	41.83	0	1	0
1749175 200220	1017	36.0	92850.00	41.77	0	1	0
1749285 200220	1017	36.1	91800.00	41.88	0	1	0
1749375 200220	1017	36.2	91450.00	41.90	0	1	0
1749475 200220	1017	36.3	91800.00	41.82	0	1	0
1749575 200220	1017	36.4	92662.50	41.85	0	1	0
1749675 200220	1017	36.5	90850.00	41.93	0	1	0
1749785 200220	1017	36.6	90662.50	41.91	0	1	0
1749875 200220	1017	36.7	91162.50	41.91	0	1	0
1749975 200220	1017	36.8	91950.00	41.82	0	1	0
1750084 200220	1017	36.9	93750.00	41.81	0	1	0
1750184 200220	1017	37.0	94987.50	41.92	0	1	0
1750284 200220	1017	37.1	89425.00	42.02	0	1	0
1750384 200220	1017	37.2	91850.00	41.91	0	1	0
1750484 200220	1017	37.3	91687.50	41.93	0	1	0
1750584 200220	1017	37.4	91112.50	41.92	0	1	0
1750684 200220	1017	37.5	90662.50	41.85	0	1	0
1750784 200220	1017	37.6	90337.50	41.85	0	1	0
1750884 200220	1017	37.7	95525.00	41.83	0	1	0
1750984 200220	1017	37.8	93025.00	42.03	0	1	0
1751094 200220	1017	37.9	90275.00	42.08	0	1	0
1751194 200220	1017	38.0	93137.50	41.92	0	1	0
1751294 200220	1017	38.1	93225.00	41.84	0	1	0
1751394 200220	1017	38.2	92675.00	42.01	0	1	0
1751494 200220	1017	38.3	93187.50	42.04	0	1	0
1751594 200220	1017	38.4	93162.50	42.11	0	1	0
1751694 200220	1017	38.5	91575.00	42.20	0	1	0
1751794 200220	1017	38.6	91487.50	42.25	0	1	0
1751893 200220	1017	38.7	92125.00	42.30	0	1	0
1751993 200220	1017	38.8	91237.50	42.14	0	1	0
1752103 200220	1017	38.9	93050.00	42.06	0	1	0
1752203 200220	1017	39.0	93237.50	42.19	0	1	0
1752303 200220	1017	39.1	91125.00	42.19	0	1	0
1752403 200220	1017	39.2	92037.50	42.10	0	1	0
1752503 200220	1017	39.3	92537.50	42.07	0	1	0
1752603 200220	1017	39.4	91575.00	42.04	0	1	0
1752703 200220	1017	39.5	93225.00	41.97	0	1	0
1752803 200220	1017	39.6	92512.50	42.04	0	1	0
1752903 200220	1017	39.7	92262.50	42.09	0	1	0
1753003 200220	1017	39.8	91637.50	42.10	0	1	0
1753103 200220	1017	39.9	93175.00	42.11	0	1	0
1753203 200220	1017	40.0	90487.50	42.12	0	1	0
1753313 200220	1017	40.1	90500.00	42.00	0	1	0
1753403 200220	1017	40.2	93900.00	41.97	0	1	0
1753503 200220	1017	40.3	91375.00	42.05	0	1	0
1753603 200220	1017	40.4	91287.50	42.00	0	1	0
1753703 200220	1017	40.5	93362.50	41.99	0	1	0
1753812 200220	1017	40.6	91125.00	41.99	0	1	0
1753903 200220	1017	40.7	91637.50	41.93	0	1	0
1754002 200220	1017	40.8	93300.00	41.90	0	1	0
1754112 200220	1017	40.9	90462.50	41.98	0	1	0
1754212 200220	1017	41.0	93162.50	41.85	0	1	0
1754312 200220	1017	41.1	93212.50	41.98	0	1	0
1754412 200220	1017	41.2	92437.50	42.10	0	1	0
1754512 200220	1017	41.3	92175.00	42.03	0	1	0
1754612 200220	1017	41.4	91825.00	42.07	0	1	0
1754712 200220	1017	41.5	91850.00	42.09	0	1	0
1754812 200220	1017	41.6	92550.00	42.02	0	1	0
1754912 200220	1017	41.7	91825.00	42.09	0	1	0
1755012 200220	1017	41.8	92487.50	42.10	0	1	0
1755122 200220	1017	41.9	91837.50	42.06	0	1	0
1755222 200220	1017	42.0	93787.50	42.12	0	1	0
1755322 200220	1017	42.1	93162.50	42.15	0	1	0
1755422 200220	1017	42.2	92475.00	42.15	0	1	0
1755522 200220	1017	42.3	93450.00	42.15	0	1	0
1755621 200220	1017	42.4	89712.50	42.21	0	1	0
1755721 200220	1017	42.5	92550.00	42.11	0	1	0
1755821 200220	1017	42.6	91225.00	42.14	0	1	0
1755921 200220	1017	42.7	91450.00	42.08	0	1	0
1756021 200220	1017	42.8	91962.50	42.07	0	1	0
1756131 200220	1017	42.9	91862.50	42.04	0	1	0
1756231 200220	1017	43.0	90275.00	42.04	0	1	0
1756331 200220	1017	43.1	94762.50	41.89	0	1	0
1756431 200220	1017	43.2	94587.50	41.96	0	1	0
1756531 200220	1017	43.3	91850.00	42.05	0	1	0
1756631 200220	1017	43.4	91975.00	41.98	0	1	0
1756731 200220	1017	43.5	91012.50	42.08	0	1	0
1756831 200220	1017	43.6	92712.50	42.01	0	1	0
1756931 200220	1017	43.7	91725.00	42.08	0	1	0
1757031 200220	1017	43.8	94112.50	42.09	0	1	0
1757131 200220	1017	43.9	94450.00	42.19	0	1	0
1757231 200220	1017	44.0	91537.50	42.31	0	1	0
1757331 200220	1017	44.1	91937.50	42.36	0	1	0
1757431 200220	1017	44.2	91787.50	42.24	0	1	0
1757530 200220	1017	44.3	91350.00	42.11	0	1	0
1757630 200220	1017	44.4	94125.00	42.09	0	1	0
1757730 200220	1017	44.5	92687.50	42.18	0	1	0
1757830 200220	1017	44.6	91500.00	42.26	0	1	0
1757930 200220	1017	44.7	92762.50	42.20	0	1	0
1758030 200220	1017	44.8	91612.50	42.25	0	1	0
1758140 200220	1017	44.9	92825.00	42.14	0	1	0
1758240 200220	1017	45.0	93575.00	42.07	0	1	0
1758340 200220	1017	45.1	93950.00	42.16	0	1	0
1758440 200220	1017	45.2	92350.00	42.25	0	1	0
1758540 200220	1017	45.3	92325.00	42.27	0	1	0
1758640 200220	1017	45.4	93012.50	42.32	0	1	0
1758740 200220	1017	45.5	91625.00	42.27	0	1	0
1758840 200220	1017	45.6	91887.50	42.22	0	1	0
1758940 200220	1017	45.7	92775.00	42.24	0	1	0
1759040 200220	1017	45.8	93787.50	42.24	0	1	0
1759150 200220	1017	45.9	91900.00	42.34	0	1	0
1759250 200220	1017	46.0	92550.00	42.29	0	1	0
1759350 200220	1017	46.1	90162.50	42.25	0	1	0
1759450 200220	1017	46.2	91375.00	42.08	0	1	0
1759550 200220	1017	46.3	92912.50	42.03	0	1	0
1759649 200220	1017	46.4	93225.00	42.06	0	1	0
1759749 200220	1017	46.5	91675.00	42.07	0	1	0
1759849 200220	1017	46.6	90875.00	42.07	0	1	0
1759949 200220	1017	46.7	93412.50	42.03	0	1	0
1800049 200220	1017	46.8	93612.50	42.05	0	1	0
1800159 200220	1017	46.9	92000.00	42.05	0	1	0
1800259 200220	1017	47.0	93000.00	42.05	0	1	0
1800359 200220	1017	47.1	93012.50	42.07	0	1	0
1800459 200220	1017	47.2	92175.00	42.20	0	1	0
1800559 200220	1017	47.3	93887.50	42.24	0	1	0
1800659 200220	1017	47.4	93437.50	42.28	0	1	0
1800759 200220	1017	47.5	91987.50	42.29	0	1	0
1800859 200220	1017	47.6	91500.00	42.30	0	1	0
1800959 200220	1017	47.7	91300.00	42.33	0	1	0
1801059 200220	1017	47.8	90475.00	42.24	0	1	0
1801159 200220	1017	47.9	92925.00	42.09	0	1	0
1801258 200220	1017	48.0	92800.00	42.14	0	1	0
1801359 200220	1017	48.1	93100.00	42.13	0	1	0
1801459 200220	1017	48.2	94787.50	42.13	0	1	0
1801558 200220	1017	48.3	93300.00	42.25	0	1	0
1801658 200220	1017	48.4	94025.00	42.22	0	1	0
1801758 200220	1017	48.5	92112.50	42.25	0	1	0
1801858 200220	1017	48.6	91512.50	42.25	0	1	0
1801958 200220	1017	48.7	93987.50	42.26	0	1	0
1802058 200220	1017	48.8	94087.50	42.38	0	1	0
1802168 200220	1017	48.9	93287.50	42.54	0	1	0
1802268 200220	1017	49.0	93350.00	42.56	0	1	0
1802368 200220	1017	49.1	93475.00	42.58	0	1	0
1802468 200220	1017	49.2	92000.00	42.60	0	1	0
1802568 200220	1017	49.3	92025.00	42.47	0	1	0
1802668 200220	1017	49.4	91637.50	42.41	0	1	0
1802768 200220	1017	49.5	92062.50	42.31	0	1	0
1802868 200220	1017	49.6	93137.50	42.30	0	1	0
1802968 200220	1017	49.7	92700.00	42.38	0	1	0
1803068 200220	1017	49.8	89350.00	42.32	0	1	0
1803177 200220	1017	49.9	91650.00	42.11	0	1	0
1803277 200220	1017	50.0	92762.50	42.03	0	1	0
1803377 200220	1017	50.1	91300.00	42.01	0	1	0
1803477 200220	1017	50.2	91962.50	41.91	0	1	0
1803577 200220	1017	50.3	92287.50	41.91	0	1	0
1803677 200220	1017	50.4	91537.50	41.92	0	1	0
1803777 200220	1017	50.5	90362.50	41.91	0	1	0
1803877 200220	1017	50.6	93250.00	41.84	0	1	0
1803977 200220	1017	50.7	92125.00	41.84	0	1	0
1804077 200220	1017	50.8	91962.50	41.82	0	1	0
1804177 200220	1017	50.9	93312.50	41.93	0	1	0
1804277 200220	1017	51.0	93712.50	42.01	0	1	0
1804387 200220	1017	51.1	92300.00	42.05	0	1	0
1804477 200220	1017	51.2	91700.00	42.10	0	1	0
1804577 200220	1017	51.3	93237.50	42.08	0	1	0
1804687 200220	1017	51.4	92462.50	42.13	0	1	0
1804777 200220	1017	51.5	91637.50	42.17	0	1	0
1804887 200220	1017	51.6	92650.00	42.23	0	1	0
1804987 200220	1017	51.7	90662.50	42.20	0	1	0
1805086 200220	1017	51.8	90337.50	42.13	0	1	0
1805186 200220	1017	51.9	92487.50	42.06	0	1	0
1805287 200220	1017	52.0	91675.00	42.02	0	1	0
1805386 200220	1017	52.1	93637.50	41.93	0	1	0
1805486 200220	1017	52.2	92575.00	41.99	0	1	0
1805586 200220	1017	52.3	91700.00	42.03	0	1	0
1805686 200220	1017	52.4	92550.00	41.96	0	1	0
1805786 200220	1017	52.5	90887.50	41.97	0	1	0
1805886 200220	1017	52.6	92562.50	41.93	0	1	0
1805986 200220	1017	52.7	91825.00	41.93	0	1	0
1806086 200220	1017	52.8	90862.50	41.98	0	1	0
1806196 200220	1017	52.9	94675.00	42.00	0	1	0
1806296 200220	1017	53.0	92475.00	42.10	0	1	0
1806396 200220	1017	53.1	90675.00	42.14	0	1	0
1806496 200220	1017	53.2	94112.50	42.01	0	1	0
1806596 200220	1017	53.3	93187.50	42.07	0	1	0
1806696 200220	1017	53.4	91137.50	42.14	0	1	0
1806796 200220	1017	53.5	91675.00	42.08	0	1	0
1806896 200220	1017	53.6	94512.50	42.11	0	1	0
1806996 200220	1017	53.7	89362.50	42.20	0	1	0
1807096 200220	1017	53.8	92275.00	42.09	0	1	0
1807205 200220	1017	53.9	94300.00	42.15	0	1	0
1807305 200220	1017	54.0	89637.50	42.14	0	1	0
1807405 200220	1017	54.1	93175.00	42.01	0	1	0
1807505 200220	1017	54.2	92275.00	42.12	0	1	0
1807605 200220	1017	54.3	94362.50	42.04	0	1	0
1807705 200220	1017	54.4	92950.00	42.09	0	1	0
1807805 200220	1017	54.5	92312.50	42.17	0	1	0
1807905 200220	1017	54.6	93012.50	42.20	0	1	0
1808005 200220	1017	54.7	90275.00	42.13	0	1	0
1808105 200220	1017	54.8	92375.00	42.18	0	1	0
1808205 200220	1017	54.9	94362.50	42.18	0	1	0
1808305 200220	1017	55.0	95125.00	42.18	0	1	0
1808415 200220	1017	55.1	90850.00	42.43	0	1	0
1808505 200220	1017	55.2	91575.00	42.33	0	1	0
1808605 200220	1017	55.3	92737.50	42.29	0	1	0
1808705 200220	1017	55.4	89887.50	42.22	0	1	0
1808804 200220	1017	55.5	91550.00	42.08	0	1	0
1808914 200220	1017	55.6	91800.00	42.05	0	1	0
1809004 200220	1017	55.7	92625.00	41.99	0	1	0
1809104 200220	1017	55.8	93025.00	42.10	0	1	0
1809214 200220	1017	55.9	91987.50	42.13	0	1	0
1809314 200220	1017	56.0	90812.50	42.02	0	1	0
1809414 200220	1017	56.1	93550.00	41.83	0	1	0
1809514 200220	1017	56.2	91287.50	41.95	0	1	0
1809614 200220	1017	56.3	91237.50	41.94	0	1	0
1809714 200220	1017	56.4	93350.00	41.87	0	1	0
1809814 200220	1017	56.5	92550.00	42.03	0	1	0
1809914 200220	1017	56.6	90312.50	42.07	0	1	0
1810014 200220	1017	56.7	88887.50	42.00	0	1	0
1810114 200220	1017	56.8	91000.00	41.83	0	1	0
1810224 200220	1017	56.9	93412.50	41.74	0	1	0
1810324 200220	1017	57.0	92987.50	41.81	0	1	0
1810424 200220	1017	57.1	91725.00	41.91	0	1	0
1810524 200220	1017	57.2	91487.50	41.82	0	1	0
1810624 200220	1017	57.3	92287.50	41.83	0	1	0
1810723 200220	1017	57.4	92287.50	41.88	0	1	0
1810823 200220	1017	57.5	94350.00	41.83	0	1	0
1810923 200220	1017	57.6	92612.50	41.91	0	1	0
1811023 200220	1017	57.7	91950.00	42.02	0	1	0
1811123 200220	1017	57.8	92250.00	42.15	0	1	0
1811233 200220	1017	57.9	92712.50	42.21	0	1	0
1811333 200220	1017	58.0	94000.00	42.18	0	1	0
1811433 200220	1017	58.1	91175.00	42.22	0	1	0
1811533 200220	1017	58.2	90850.00	42.20	0	1	0
1811633 200220	1017	58.3	91937.50	42.17	0	1	0
1811733 200220	1017	58.4	92912.50	42.16	0	1	0
1811833 200220	1017	58.5	89537.50	42.18	0	1	0
1811933 200220	1017	58.6	92337.50	41.97	0	1	0
1812033 200220	1017	58.7	92925.00	41.95	0	1	0
1812133 200220	1017	58.8	92875.00	42.00	0	1	0
1812233 200220	1017	58.9	91512.50	42.03	0	1	0
1812333 200220	1017	59.0	91650.00	41.97	0	1	0
1812443 200220	1017	59.1	90837.50	41.87	0	1	0
1812533 200220	1017	59.2	92062.50	41.85	0	1	0
1812632 200220	1017	59.3	92825.00	41.91	0	1	0
1812733 200220	1017	59.4	91737.50	41.95	0	1	0
1812832 200220	1017	59.5	93950.00	41.89	0	1	0
1812942 200220	1017	59.6	92137.50	42.09	0	1	0
1813033 200220	1017	59.7	90237.50	42.08	0	1	0
1813133 200220	1017	59.8	92837.50	41.96	0	1	0
1813243 200220	1017	59.9	90987.50	41.96	0	1	0
1813344 200220	1018	0.0	91625.00	41.94	0	1	0
1813444 200220	1018	0.1	90962.50	41.94	0	1	0
1813544 200220	1018	0.2	91812.50	41.94	0	1	0
1813644 200220	1018	0.3	93650.00	41.93	0	1	0
1813744 200220	1018	0.4	91887.50	41.97	0	1	0
1813843 200220	1018	0.5	93450.00	41.97	0	1	0
1813943 200220	1018	0.6	92762.50	41.95	0	1	0
1814043 200220	1018	0.7	91875.00	41.98	0	1	0
1814143 200220	1018	0.8	91912.50	42.05	0	1	0
1814253 200220	1018	0.9	90187.50	42.01	0	1	0
1814353 200220	1018	1.0	92612.50	41.98	0	1	0
1814453 200220	1018	1.1	93662.50	42.02	0	1	0
1814553 200220	1018	1.2	93825.00	42.14	0	1	0
1814653 200220	1018	1.3	90387.50	42.23	0	1	0
1814753 200220	1018	1.4	92487.50	42.09	0	1	0
1814853 200220	1018	1.5	91312.50	42.11	0	1	0
1814953 200220	1018	1.6	91825.00	42.02	0	1	0
1815053 200220	1018	1.7	92787.50	41.97	0	1	0
1815153 200220	1018	1.8	90462.50	42.01	0	1	0
1815253 200220	1018	1.9	92100.00	41.95	0	1	0
1815353 200220	1018	2.0	90462.50	42.04	0	1	0
1815463 200220	1018	2.1	92725.00	41.94	0	1	0
1815553 200220	1018	2.2	91637.50	41.90	0	1	0
1815653 200220	1018	2.3	93700.00	41.80	0	1	0
1815752 200220	1018	2.4	92625.00	41.95	0	1	0
1815852 200220	1018	2.5	90525.00	41.95	0	1	0
1815962 200220	1018	2.6	94525.00	41.92	0	1	0
1816052 200220	1018	2.7	89962.50	42.04	0	1	0
1816152 200220	1018	2.8	91737.50	41.91	0	1	0
1816262 200220	1018	2.9	92762.50	41.97	0	1	0
1816362 200220	1018	3.0	90300.00	42.00	0	1	0
1816462 200220	1018	3.1	93600.00	41.99	0	1	0
1816562 200220	1018	3.2	92075.00	42.03	0	1	0
1816662 200220	1018	3.3	92612.50	42.05	0	1	0
1816762 200220	1018	3.4	90650.00	42.00	0	1	0
1816862 200220	1018	3.5	90300.00	41.91	0	1	0
1816962 200220	1018	3.6	93350.00	41.90	0	1	0
1817062 200220	1018	3.7	92450.00	41.85	0	1	0
1817162 200220	1018	3.8	91387.50	41.96	0	1	0
1817272 200220	1018	3.9	94112.50	41.95	0	1	0
1817372 200220	1018	4.0	91212.50	42.01	0	1	0
1817472 200220	1018	4.1	93937.50	42.05	0	1	0
1817572 200220	1018	4.2	93012.50	42.06	0	1	0
1817672 200220	1018	4.3	90412.50	42.11	0	1	0
1817771 200220	1018	4.4	92775.00	42.01	0	1	0
1817871 200220	1018	4.5	91837.50	42.10	0	1	0
1817971 200220	1018	4.6	93362.50	42.17	0	1	0
1818071 200220	1018	4.7	89762.50	42.17	0	1	0
1818171 200220	1018	4.8	93062.50	42.05	0	1	0
1818281 200220	1018	4.9	92650.00	42.13	0	1	0
1818381 200220	1018	5.0	91600.00	42.06	0	1	0
1818481 200220	1018	5.1	91937.50	42.08	0	1	0
1818581 200220	1018	5.2	92875.00	41.99	0	1	0
1818681 200220	1018	5.3	93350.00	41.98	0	1	0
1818781 200220	1018	5.4	91937.50	42.11	0	1	0
1818881 200220	1018	5.5	93487.50	42.08	0	1	0
1818981 200220	1018	5.6	92237.50	42.15	0	1	0
1819081 200220	1018	5.7	92862.50	42.10	0	1	0
1819181 200220	1018	5.8	92400.00	42.24	0	1	0
1819281 200220	1018	5.9	93375.00	42.21	0	1	0
1819380 200220	1018	6.0	91550.00	42.24	0	1	0
1819481 200220	1018	6.1	92450.00	42.24	0	1	0
1819580 200220	1018	6.2	94250.00	42.26	0	1	0
1819680 200220	1018	6.3	92225.00	42.33	0	1	0
1819780 200220	1018	6.4	93750.00	42.27	0	1	0
1819880 200220	1018	6.5	92125.00	42.36	0	1	0
1819990 200220	1018	6.6	91400.00	42.30	0	1	0
1820080 200220	1018	6.7	91950.00	42.26	0	1	0
1820180 200220	1018	6.8	93575.00	42.22	0	1	0
1820290 200220	1018	6.9	91675.00	42.27	0	1	0
1820390 200220	1018	7.0	89675.00	42.19	0	1	0
1820490 200220	1018	7.1	93412.50	42.11	0	1	0
1820590 200220	1018	7.2	90225.00	42.15	0	1	0
1820690 200220	1018	7.3	93537.50	41.97	0	1	0
1820790 200220	1018	7.4	93375.00	42.03	0	1	0
1820890 200220	1018	7.5	90762.50	42.01	0	1	0
1820990 200220	1018	7.6	92500.00	41.95	0	1	0
1821090 200220	1018	7.7	90825.00	42.00	0	1	0
1821190 200220	1018	7.8	92375.00	41.95	0	1	0
1821299 200220	1018	7.9	93562.50	41.90	0	1	0
1821399 200220	1018	8.0	92237.50	41.98	0	1	0
1821499 200220	1018	8.1	91800.00	42.10	0	1	0
1821599 200220	1018	8.2	94112.50	42.02	0	1	0
1821699 200220	1018	8.3	91462.50	42.20	0	1	0
1821799 200220	1018	8.4	92275.00	42.11	0	1	0
1821899 200220	1018	8.5	92275.00	42.06	0	1	0
1821999 200220	1018	8.6	91387.50	42.12	0	1	0
1822099 200220	1018	8.7	89925.00	42.07	0	1	0
1822199 200220	1018	8.8	92912.50	42.03	0	1	0
1822309 200220	1018	8.9	90887.50	42.06	0	1	0
1822409 200220	1018	9.0	92350.00	41.94	0	1	0
1822509 200220	1018	9.1	92775.00	41.94	0	1	0
1822609 200220	1018	9.2	91462.50	41.99	0	1	0
1822709 200220	1018	9.3	93862.50	41.87	0	1	0
1822809 200220	1018	9.4	93000.00	41.98	0	1	0
1822909 200220	1018	9.5	95037.50	42.01	0	1	0
1823009 200220	1018	9.6	91287.50	42.13	0	1	0
1823109 200220	1018	9.7	91975.00	42.13	0	1	0
1823208 200220	1018	9.8	91550.00	42.22	0	1	0
1823308 200220	1018	9.9	91462.50	42.16	0	1	0
1823408 200220	1018	10.0	92600.00	42.18	0	1	0
1823518 200220	1018	10.1	92462.50	42.20	0	1	0
1823607 200220	1018	10.2	92562.50	42.18	0	1	0
1823707 200220	1018	10.3	92512.50	42.23	0	1	0
1823807 200220	1018	10.4	93162.50	42.17	0	1	0
1823907 200220	1018	10.5	92812.50	42.18	0	1	0
1824017 200220	1018	10.6	92812.50	42.08	0	1	0
1824107 200220	1018	10.7	92325.00	42.15	0	1	0
1824207 200220	1018	10.8	93000.00	42.16	0	1	0
1824307 200220	1018	10.9	93650.00	42.23	0	1	0
1824417 200220	1018	11.0	92287.50	42.33	0	1	0
1824517 200220	1018	11.1	91437.50	42.31	0	1	0
1824617 200220	1018	11.2	93350.00	42.27	0	1	0
1824717 200220	1018	11.3	90925.00	42.30	0	1	0
1824817 200220	1018	11.4	91187.50	42.23	0	1	0
1824917 200220	1018	11.5	93525.00	42.14	0	1	0
1825017 200220	1018	11.6	92937.50	42.17	0	1	0
1825117 200220	1018	11.7	93200.00	42.18	0	1	0
1825217 200220	1018	11.8	91712.50	42.22	0	1	0
1825317 200220	1018	11.9	92537.50	42.16	0	1	0
1825426 200220	1018	12.0	92487.50	42.11	0	1	0
1825526 200220	1018	12.1	91562.50	42.12	0	1	0
1825626 200220	1018	12.2	92300.00	42.12	0	1	0
1825726 200220	1018	12.3	93750.00	42.08	0	1	0
1825826 200220	1018	12.4	91400.00	42.20	0	1	0
1825926 200220	1018	12.5	92100.00	42.21	0	1	0
1826026 200220	1018	12.6	91925.00	42.15	0	1	0
1826126 200220	1018	12.7	91250.00	42.10	0	1	0
1826226 200220	1018	12.8	92875.00	42.02	0	1	0
1826326 200220	1018	12.9	92212.50	42.07	0	1	0
1826436 200220	1018	13.0	91962.50	42.05	0	1	0
1826536 200220	1018	13.1	93350.00	42.03	0	1	0
1826636 200220	1018	13.2	93112.50	42.11	0	1	0
1826736 200220	1018	13.3	93225.00	42.15	0	1	0
1826836 200220	1018	13.4	93175.00	42.12	0	1	0
1826936 200220	1018	13.5	92050.00	42.20	0	1	0
1827036 200220	1018	13.6	93175.00	42.20	0	1	0
1827136 200220	1018	13.7	94362.50	42.26	0	1	0
1827236 200220	1018	13.8	92050.00	42.40	0	1	0
1827335 200220	1018	13.9	93800.00	42.36	0	1	0
1827435 200220	1018	14.0	92275.00	42.43	0	1	0
1827535 200220	1018	14.1	93737.50	42.45	0	1	0
1827635 200220	1018	14.2	91162.50	42.46	0	1	0
1827735 200220	1018	14.3	93250.00	42.38	0	1	0
1827835 200220	1018	14.4	90412.50	42.38	0	1	0
1827935 200220	1018	14.5	91137.50	42.25	0	1	0
1828045 200220	1018	14.6	91275.00	42.21	0	1	0
1828135 200220	1018	14.7	92800.00	42.13	0	1	0
1828235 200220	1018	14.8	91562.50	42.06	0	1	0
1828335 200220	1018	14.9	93612.50	42.03	0	1	0
1828445 200220	1018	15.0	91550.00	42.03	0	1	0
1828545 200220	1018	15.1	94425.00	41.99	0	1	0
1828645 200220	1018	15.2	91287.50	42.02	0	1	0
1828745 200220	1018	15.3	90337.50	42.03	0	1	0
1828845 200220	1018	15.4	93787.50	41.90	0	1	0
1828945 200220	1018	15.5	93162.50	42.05	0	1	0
1829045 200220	1018	15.6	92237.50	42.14	0	1	0
1829145 200220	1018	15.7	90212.50	42.18	0	1	0
1829244 200220	1018	15.8	93362.50	42.07	0	1	0
1829344 200220	1018	15.9	92425.00	42.15	0	1	0
1829454 200220	1018	16.0	93625.00	42.10	0	1	0
1829554 200220	1018	16.1	90987.50	42.19	0	1	0
1829654 200220	1018	16.2	91862.50	42.03	0	1	0
1829754 200220	1018	16.3	92887.50	42.06	0	1	0
1829854 200220	1018	16.4	92900.00	42.17	0	1	0
1829954 200220	1018	16.5	90800.00	42.13	0	1	0
1830054 200220	1018	16.6	91337.50	42.03	0	1	0
1830154 200220	1018	16.7	91937.50	41.99	0	1	0
1830254 200220	1018	16.8	92225.00	42.07	0	1	0
1830354 200220	1018	16.9	92537.50	42.01	0	1	0
1830464 200220	1018	17.0	92612.50	42.02	0	1	0
1830564 200220	1018	17.1	91262.50	41.97	0	1	0
1830664 200220	1018	17.2	91262.50	41.99	0	1	0
1830764 200220	1018	17.3	91100.00	41.96	0	1	0
1830864 200220	1018	17.4	93212.50	41.88	0	1	0
1830964 200220	1018	17.5	90950.00	41.89	0	1	0
1831063 200220	1018	17.6	93025.00	41.90	0	1	0
1831163 200220	1018	17.7	92025.00	41.98	0	1	0
1831263 200220	1018	17.8	91075.00	41.98	0	1	0
1831363 200220	1018	17.9	92412.50	41.93	0	1	0
1831463 200220	1018	18.0	91450.00	41.92	0	1	0
1831563 200220	1018	18.1	93800.00	41.87	0	1	0
1831663 200220	1018	18.2	89250.00	41.98	0	1	0
1831763 200220	1018	18.3	93062.50	41.89	0	1	0
1831863 200220	1018	18.4	93050.00	41.98	0	1	0
1831963 200220	1018	18.5	91600.00	41.97	0	1	0
1832073 200220	1018	18.6	93087.50	42.00	0	1	0
1832163 200220	1018	18.7	93350.00	42.01	0	1	0
1832263 200220	1018	18.8	94200.00	42.07	0	1	0
1832363 200220	1018	18.9	91675.00	42.21	0	1	0
1832473 200220	1018	19.0	91262.50	42.17	0	1	0
1832573 200220	1018	19.1	93125.00	42.17	0	1	0
1832673 200220	1018	19.2	90475.00	42.13	0	1	0
1832773 200220	1018	19.3	92187.50	42.19	0	1	0
1832873 200220	1018	19.4	92125.00	42.15	0	1	0
1832973 200220	1018	19.5	90762.50	42.11	0	1	0
1833072 200220	1018	19.6	93200.00	42.07	0	1	0
1833172 200220	1018	19.7	91337.50	42.08	0	1	0
1833272 200220	1018	19.8	93375.00	41.99	0	1	0
1833372 200220	1018	19.9	91387.50	41.95	0	1	0
1833482 200220	1018	20.0	93125.00	41.94	0	1	0
1833582 200220	1018	20.1	92300.00	42.02	0	1	0
1833682 200220	1018	20.2	91812.50	41.98	0	1	0
1833782 200220	1018	20.3	90175.00	42.04	0	1	0
1833882 200220	1018	20.4	91000.00	41.95	0	1	0
1833982 200220	1018	20.5	90337.50	41.90	0	1	0
1834082 200220	1018	20.6	89712.50	41.88	0	1	0
1834182 200220	1018	20.7	94137.50	41.73	0	1	0
1834282 200220	1018	20.8	91162.50	41.85	0	1	0
1834382 200220	1018	20.9	91012.50	41.75	0	1	0
1834492 200220	1018	21.0	93587.50	41.73	0	1	0
1834592 200220	1018	21.1	91050.00	41.76	0	1	0
1834692 200220	1018	21.2	91475.00	41.70	0	1	0
1834792 200220	1018	21.3	93000.00	41.68	0	1	0
1834892 200220	1018	21.4	92362.50	41.81	0	1	0
1834992 200220	1018	21.5	92775.00	41.87	0	1	0
1835091 200220	1018	21.6	93450.00	41.98	0	1	0
1835191 200220	1018	21.7	92625.00	42.15	0	1	0
1835291 200220	1018	21.8	89837.50	42.08	0	1	0
1835391 200220	1018	21.9	92100.00	42.02	0	1	0
1835491 200220	1018	22.0	93325.00	42.07	0	1	0
1835591 200220	1018	22.1	91125.00	42.06	0	1	0
1835691 200220	1018	22.2	91712.50	42.06	0	1	0
1835791 200220	1018	22.3	92150.00	42.07	0	1	0
1835891 200220	1018	22.4	92025.00	42.04	0	1	0
1835991 200220	1018	22.5	93687.50	42.02	0	1	0
1836091 200220	1018	22.6	93350.00	42.06	0	1	0
1836191 200220	1018	22.7	94087.50	42.06	0	1	0
1836291 200220	1018	22.8	91587.50	42.12	0	1	0
1836391 200220	1018	22.9	92162.50	42.20	0	1	0
1836501 200220	1018	23.0	93062.50	42.20	0	1	0
1836601 200220	1018	23.1	91312.50	42.19	0	1	0
1836700 200220	1018	23.2	90637.50	42.20	0	1	0
1836801 200220	1018	23.3	90887.50	42.15	0	1	0
1836900 200220	1018	23.4	91337.50	42.10	0	1	0
1837000 200220	1018	23.5	93187.50	42.07	0	1	0
1837100 200220	1018	23.6	91512.50	42.04	0	1	0
1837200 200220	1018	23.7	92637.50	41.96	0	1	0
1837300 200220	1018	23.8	93225.00	41.89	0	1	0
1837400 200220	1018	23.9	91200.00	41.97	0	1	0
1837510 200220	1018	24.0	92150.00	41.92	0	1	0
1837610 200220	1018	24.1	93400.00	41.88	0	1	0
1837710 200220	1018	24.2	94100.00	41.98	0	1	0
1837810 200220	1018	24.3	93037.50	42.13	0	1	0
1837910 200220	1018	24.4	90100.00	42.23	0	1	0
1838010 200220	1018	24.5	91725.00	42.17	0	1	0
1838110 200220	1018	24.6	91750.00	42.11	0	1	0
1838210 200220	1018	24.7	94050.00	42.12	0	1	0
1838310 200220	1018	24.8	90737.50	42.18	0	1	0
1838410 200220	1018	24.9	90362.50	42.07	0	1	0
1838510 200220	1018	25.0	91925.00	42.03	0	1	0
1838619 200220	1018	25.1	91612.50	42.02	0	1	0
1838709 200220	1018	25.2	91337.50	41.94	0	1	0
1838809 200220	1018	25.3	91662.50	41.82	0	1	0
1838919 200220	1018	25.4	91762.50	41.76	0	1	0
1839009 200220	1018	25.5	93412.50	41.83	0	1	0
1839119 200220	1018	25.6	92662.50	41.91	0	1	0
1839209 200220	1018	25.7	93000.00	41.95	0	1	0
1839309 200220	1018	25.8	91087.50	41.90	0	1	0
1839419 200220	1018	25.9	89037.50	41.92	0	1	0
1839519 200220	1018	26.0	89600.00	41.86	0	1	0
1839619 200220	1018	26.1	91225.00	41.75	0	1	0
1839719 200220	1018	26.2	92237.50	41.74	0	1	0
1839819 200220	1018	26.3	94175.00	41.78	0	1	0
1839919 200220	1018	26.4	92850.00	41.89	0	1	0
1840019 200220	1018	26.5	92825.00	41.94	0	1	0
1840119 200220	1018	26.6	91425.00	41.91	0	1	0
1840219 200220	1018	26.7	92837.50	41.86	0	1	0
1840319 200220	1018	26.8	91237.50	41.85	0	1	0
1840418 200220	1018	26.9	93425.00	41.86	0	1	0
1840528 200220	1018	27.0	92237.50	42.05	0	1	0
1840628 200220	1018	27.1	92175.00	42.17	0	1	0
1840728 200220	1018	27.2	91975.00	42.21	0	1	0
1840828 200220	1018	27.3	92750.00	42.20	0	1	0
1840928 200220	1018	27.4	93337.50	42.14	0	1	0
1841028 200220	1018	27.5	93100.00	42.16	0	1	0
1841128 200220	1018	27.6	91862.50	42.17	0	1	0
1841228 200220	1018	27.7	90537.50	42.19	0	1	0
1841328 200220	1018	27.8	93987.50	42.09	0	1	0
1841428 200220	1018	27.9	93262.50	42.21	0	1	0
1841538 200220	1018	28.0	92125.00	42.21	0	1	0
1841638 200220	1018	28.1	91850.00	42.20	0	1	0
1841738 200220	1018	28.2	92462.50	42.19	0	1	0
1841838 200220	1018	28.3	93112.50	42.21	0	1	0
1841938 200220	1018	28.4	90075.00	42.22	0	1	0
1842038 200220	1018	28.5	91737.50	42.08	0	1	0
1842138 200220	1018	28.6	92012.50	42.02	0	1	0
1842238 200220	1018	28.7	91412.50	42.02	0	1	0
1842337 200220	1018	28.8	91325.00	42.06	0	1	0
1842437 200220	1018	28.9	91925.00	41.94	0	1	0
1842537 200220	1018	29.0	94437.50	41.88	0	1	0
1842647 200220	1018	29.1	95112.50	41.99	0	1	0
1842737 200220	1018	29.2	92650.00	42.13	0	1	0
1842837 200220	1018	29.3	91900.00	42.14	0	1	0
1842937 200220	1018	29.4	92600.00	42.09	0	1	0
1843037 200220	1018	29.5	91275.00	42.20	0	1	0
1843147 200220	1018	29.6	93587.50	42.18	0	1	0
1843237 200220	1018	29.7	92987.50	42.25	0	1	0
1843337 200220	1018	29.8	94450.00	42.32	0	1	0
1843437 200220	1018	29.9	91625.00	42.46	0	1	0
1843547 200220	1018	30.0	90537.50	42.45	0	1	0
1843647 200220	1018	30.1	90862.50	42.27	0	1	0
1843747 200220	1018	30.2	92912.50	42.08	0	1	0
1843847 200220	1018	30.3	91337.50	42.09	0	1	0
1843947 200220	1018	30.4	89850.00	42.07	0	1	0
1844047 200220	1018	30.5	92537.50	41.94	0	1	0
1844147 200220	1018	30.6	91700.00	42.00	0	1	0
1844246 200220	1018	30.7	92300.00	41.92	0	1	0
1844346 200220	1018	30.8	92050.00	41.89	0	1	0
1844446 200220	1018	30.9	93725.00	41.78	0	1	0
1844556 200220	1018	31.0	91862.50	41.87	0	1	0
1844656 200220	1018	31.1	92862.50	41.93	0	1	0
1844756 200220	1018	31.2	91487.50	42.02	0	1	0
1844856 200220	1018	31.3	92637.50	41.96	0	1	0
1844956 200220	1018	31.4	90250.00	42.02	0	1	0
1845056 200220	1018	31.5	92600.00	42.03	0	1	0
1845156 200220	1018	31.6	92625.00	42.04	0	1	0
1845256 200220	1018	31.7	93550.00	42.08	0	1	0
1845356 200220	1018	31.8	92237.50	42.13	0	1	0
1845456 200220	1018	31.9	91650.00	42.14	0	1	0
1845566 200220	1018	32.0	90775.00	42.05	0	1	0
1845666 200220	1018	32.1	92812.50	42.00	0	1	0
1845766 200220	1018	32.2	93500.00	42.00	0	1	0
1845866 200220	1018	32.3	91525.00	42.09	0	1	0
1845966 200220	1018	32.4	91512.50	42.04	0	1	0
1846066 200220	1018	32.5	92250.00	42.10	0	1	0
1846166 200220	1018	32.6	91037.50	42.08	0	1	0
1846266 200220	1018	32.7	91512.50	42.01	0	1	0
1846365 200220	1018	32.8	90925.00	41.92	0	1	0
1846465 200220	1018	32.9	92212.50	41.86	0	1	0
1846565 200220	1018	33.0	91525.00	41.88	0	1	0
1846675 200220	1018	33.1	91975.00	41.92	0	1	0
1846765 200220	1018	33.2	92962.50	41.88	0	1	0
1846865 200220	1018	33.3	91425.00	41.85	0	1	0
1846965 200220	1018	33.4	92837.50	41.85	0	1	0
1847065 200220	1018	33.5	90937.50	41.91	0	1	0
1847175 200220	1018	33.6	90862.50	41.85	0	1	0
1847265 200220	1018	33.7	91862.50	41.84	0	1	0
1847365 200220	1018	33.8	91187.50	41.86	0	1	0
1847465 200220	1018	33.9	93850.00	41.87	0	1	0
1847575 200220	1018	34.0	92837.50	41.94	0	1	0
1847675 200220	1018	34.1	91337.50	42.00	0	1	0
1847775 200220	1018	34.2	93225.00	41.97	0	1	0
1847875 200220	1018	34.3	93137.50	41.99	0	1	0
1847975 200220	1018	34.4	92637.50	42.06	0	1	0
1848075 200220	1018	34.5	94100.00	42.05	0	1	0
1848174 200220	1018	34.6	93412.50	42.20	0	1	0
1848274 200220	1018	34.7	91600.00	42.31	0	1	0
1848374 200220	1018	34.8	92912.50	42.30	0	1	0
1848474 200220	1018	34.9	93662.50	42.38	0	1	0
1848584 200220	1018	35.0	93237.50	42.37	0	1	0
1848684 200220	1018	35.1	94075.00	42.39	0	1	0
1848784 200220	1018	35.2	92887.50	42.51	0	1	0
1848884 200220	1018	35.3	90700.00	42.49	0	1	0
1848984 200220	1018	35.4	92912.50	42.39	0	1	0
1849084 200220	1018	35.5	93587.50	42.40	0	1	0
1849184 200220	1018	35.6	90512.50	42.37	0	1	0
1849284 200220	1018	35.7	93950.00	42.24	0	1	0
1849384 200220	1018	35.8	91937.50	42.35	0	1	0
1849484 200220	1018	35.9	91662.50	42.31	0	1	0
1849594 200220	1018	36.0	91350.00	42.22	0	1	0
1849694 200220	1018	36.1	91350.00	42.13	0	1	0
1849794 200220	1018	36.2	91087.50	42.01	0	1	0
1849894 200220	1018	36.3	94637.50	41.93	0	1	0
1849994 200220	1018	36.4	92137.50	42.10	0	1	0
1850093 200220	1018	36.5	93475.00	42.07	0	1	0
1850193 200220	1018	36.6	91775.00	42.06	0	1	0
1850293 200220	1018	36.7	95550.00	42.12	0	1	0
1850393 200220	1018	36.8	90475.00	42.19	0	1	0
1850493 200220	1018	36.9	91512.50	42.13	0	1	0
1850593 200220	1018	37.0	93712.50	42.12	0	1	0
1850693 200220	1018	37.1	93712.50	42.23	0	1	0
1850793 200220	1018	37.2	91500.00	42.33	0	1	0
1850893 200220	1018	37.3	92525.00	42.35	0	1	0
1850993 200220	1018	37.4	91912.50	42.26	0	1	0
1851093 200220	1018	37.5	92550.00	42.25	0	1	0
1851203 200220	1018	37.6	93925.00	42.21	0	1	0
1851293 200220	1018	37.7	90012.50	42.30	0	1	0
1851393 200220	1018	37.8	93225.00	42.05	0	1	0
1851493 200220	1018	37.9	92250.00	42.18	0	1	0
1851603 200220	1018	38.0	91412.50	42.21	0	1	0
1851702 200220	1018	38.1	91412.50	42.11	0	1	0
1851802 200220	1018	38.2	93225.00	42.00	0	1	0
1851902 200220	1018	38.3	91850.00	42.08	0	1	0
1852002 200220	1018	38.4	91550.00	42.05	0	1	0
1852102 200220	1018	38.5	91925.00	42.03	0	1	0
1852202 200220	1018	38.6	93175.00	42.01	0	1	0
1852302 200220	1018	38.7	91387.50	41.97	0	1	0
1852402 200220	1018	38.8	90462.50	42.03	0	1	0
1852502 200220	1018	38.9	92300.00	41.91	0	1	0
1852612 200220	1018	39.0	90950.00	41.91	0	1	0
1852712 200220	1018	39.1	92487.50	41.89	0	1	0
1852812 200220	1018	39.2	93612.50	41.94	0	1	0
1852912 200220	1018	39.3	93500.00	41.96	0	1	0
1853012 200220	1018	39.4	92150.00	42.03	0	1	0
1853112 200220	1018	39.5	93162.50	42.06	0	1	0
1853212 200220	1018	39.6	91125.00	42.11	0	1	0
1853312 200220	1018	39.7	91450.00	42.02	0	1	0
1853412 200220	1018	39.8	91437.50	42.02	0	1	0
1853512 200220	1018	39.9	92550.00	42.07	0	1	0
1853621 200220	1018	40.0	90637.50	42.08	0	1	0
1853721 200220	1018	40.1	90637.50	42.07	0	1	0
1853821 200220	1018	40.2	92375.00	41.98	0	1	0
1853921 200220	1018	40.3	93062.50	41.93	0	1	0
1854021 200220	1018	40.4	91387.50	41.91	0	1	0
1854121 200220	1018	40.5	92112.50	41.87	0	1	0
1854221 200220	1018	40.6	92250.00	41.82	0	1	0
1854321 200220	1018	40.7	91837.50	41.88	0	1	0
1854421 200220	1018	40.8	91612.50	41.89	0	1	0
1854521 200220	1018	40.9	93125.00	41.90	0	1	0
1854621 200220	1018	41.0	91187.50	41.93	0	1	0
1854721 200220	1018	41.1	91187.50	41.95	0	1	0
1854821 200220	1018	41.2	95737.50	41.98	0	1	0
1854921 200220	1018	41.3	90462.50	42.13	0	1	0
1855021 200220	1018	41.4	90912.50	42.01	0	1	0
1855121 200220	1018	41.5	92675.00	41.99	0	1	0
1855221 200220	1018	41.6	92875.00	42.01	0	1	0
1855321 200220	1018	41.7	91450.00	42.04	0	1	0
1855421 200220	1018	41.8	91325.00	42.03	0	1	0
1855520 200220	1018	41.9	91762.50	42.01	0	1	0
1855630 200220	1018	42.0	92975.00	41.95	0	1	0
1855730 200220	1018	42.1	92975.00	42.03	0	1	0
1855830 200220	1018	42.2	92537.50	42.11	0	1	0
1855930 200220	1018	42.3	92300.00	41.97	0	1	0
1856030 200220	1018	42.4	93437.50	42.05	0	1	0
1856130 200220	1018	42.5	91700.00	42.16	0	1	0
1856230 200220	1018	42.6	91675.00	42.12	0	1	0
1856330 200220	1018	42.7	91825.00	42.07	0	1	0
1856430 200220	1018	42.8	92162.50	42.08	0	1	0
1856530 200220	1018	42.9	94025.00	42.12	0	1	0
1856640 200220	1018	43.0	91475.00	42.22	0	1	0
1856740 200220	1018	43.1	91475.00	42.16	0	1	0
1856840 200220	1018	43.2	93812.50	42.09	0	1	0
1856940 200220	1018	43.3	90275.00	42.14	0	1	0
1857040 200220	1018	43.4	91687.50	42.05	0	1	0
1857140 200220	1018	43.5	91212.50	41.98	0	1	0
1857240 200220	1018	43.6	90862.50	41.95	0	1	0
1857339 200220	1018	43.7	90262.50	41.92	0	1	0
1857440 200220	1018	43.8	92225.00	41.85	0	1	0
1857539 200220	1018	43.9	92400.00	41.85	0	1	0
1857649 200220	1018	44.0	92850.00	41.78	0	1	0
1857749 200220	1018	44.1	92850.00	41.84	0	1	0
1857849 200220	1018	44.2	93137.50	41.90	0	1	0
1857939 200220	1018	44.3	94962.50	41.87	0	1	0
1858049 200220	1018	44.4	92125.00	42.08	0	1	0
1858149 200220	1018	44.5	91000.00	42.10	0	1	0
1858249 200220	1018	44.6	91187.50	42.09	0	1	0
1858349 200220	1018	44.7	92000.00	42.10	0	1	0
1858449 200220	1018	44.8	91750.00	42.18	0	1	0
1858549 200220	1018	44.9	92537.50	42.16	0	1	0
1858649 200220	1018	45.0	90762.50	42.17	0	1	0
1858749 200220	1018	45.1	90762.50	42.07	0	1	0
1858849 200220	1018	45.2	94462.50	41.98	0	1	0
1858949 200220	1018	45.3	91637.50	42.04	0	1	0
1859049 200220	1018	45.4	93100.00	41.89	0	1	0
1859149 200220	1018	45.5	92462.50	41.93	0	1	0
1859248 200220	1018	45.6	93050.00	42.00	0	1	0
1859348 200220	1018	45.7	90325.00	42.08	0	1	0
1859448 200220	1018	45.8	90800.00	42.01	0	1	0
1859548 200220	1018	45.9	92562.50	41.97	0	1	0
1859658 200220	1018	46.0	92837.50	41.97	0	1	0
1859758 200220	1018	46.1	92837.50	42.06	0	1	0
1859858 200220	1018	46.2	94012.50	42.15	0	1	0
1859958 200220	1018	46.3	91337.50	42.13	0	1	0
1900058 200220	1018	46.4	92800.00	42.12	0	1	0
1900158 200220	1018	46.5	91950.00	42.11	0	1	0
1900258 200220	1018	46.6	89625.00	42.08	0	1	0
1900358 200220	1018	46.7	92137.50	41.93	0	1	0
1900458 200220	1018	46.8	88787.50	42.01	0	1	0
1900558 200220	1018	46.9	93387.50	41.92	0	1	0
1900668 200220	1018	47.0	92325.00	41.96	0	1	0
1900768 200220	1018	47.1	92325.00	41.93	0	1	0
1900868 200220	1018	47.2	92787.50	41.91	0	1	0
1900968 200220	1018	47.3	93012.50	41.86	0	1	0
1901068 200220	1018	47.4	93875.00	41.93	0	1	0
1901167 200220	1018	47.5	93250.00	41.98	0	1	0
1901268 200220	1018	47.6	92462.50	42.04	0	1	0
1901367 200220	1018	47.7	94287.50	42.17	0	1	0
1901467 200220	1018	47.8	93825.00	42.26	0	1	0
1901567 200220	1018	47.9	91100.00	42.49	0	1	0
1901667 200220	1018	48.0	92962.50	42.39	0	1	0
1901777 200220	1018	48.1	92962.50	42.41	0	1	0
1901867 200220	1018	48.2	92237.50	42.44	0	1	0
1901967 200220	1018	48.3	93975.00	42.42	0	1	0
1902077 200220	1018	48.4	91275.00	42.46	0	1	0
1902167 200220	1018	48.5	91725.00	42.35	0	1	0
1902277 200220	1018	48.6	92537.50	42.28	0	1	0
1902367 200220	1018	48.7	93025.00	42.28	0	1	0
1902467 200220	1018	48.8	93787.50	42.22	0	1	0
1902577 200220	1018	48.9	93537.50	42.22	0	1	0
1902677 200220	1018	49.0	91487.50	42.33	0	1	0
1902777 200220	1018	49.1	91612.50	42.26	0	1	0
1902877 200220	1018	49.2	93737.50	42.20	0	1	0
1902977 200220	1018	49.3	91825.00	42.27	0	1	0
1903077 200220	1018	49.4	92687.50	42.17	0	1	0
1903176 200220	1018	49.5	92512.50	42.24	0	1	0
1903277 200220	1018	49.6	91687.50	42.27	0	1	0
1903376 200220	1018	49.7	92937.50	42.24	0	1	0
1903476 200220	1018	49.8	91850.00	42.23	0	1	0
1903576 200220	1018	49.9	89587.50	42.14	0	1	0
1903686 200220	1018	50.0	90262.50	41.97	0	1	0
1903786 200220	1018	50.1	91287.50	41.91	0	1	0
1903886 200220	1018	50.2	91187.50	41.90	0	1	0
1903986 200220	1018	50.3	90112.50	41.78	0	1	0
1904086 200220	1018	50.4	89962.50	41.71	0	1	0
1904186 200220	1018	50.5	92250.00	41.58	0	1	0
1904286 200220	1018	50.6	90962.50	41.57	0	1	0
1904386 200220	1018	50.7	91637.50	41.54	0	1	0
1904486 200220	1018	50.8	93350.00	41.48	0	1	0
1904586 200220	1018	50.9	91937.50	41.55	0	1	0
1904696 200220	1018	51.0	91512.50	41.65	0	1	0
1904796 200220	1018	51.1	92025.00	41.71	0	1	0
1904896 200220	1018	51.2	92262.50	41.74	0	1	0
1904995 200220	1018	51.3	93087.50	41.79	0	1	0
1905095 200220	1018	51.4	91037.50	41.92	0	1	0
1905195 200220	1018	51.5	92037.50	41.97	0	1	0
1905295 200220	1018	51.6	90550.00	41.96	0	1	0
1905395 200220	1018	51.7	91712.50	41.94	0	1	0
1905495 200220	1018	51.8	92987.50	41.95	0	1	0
1905595 200220	1018	51.9	92600.00	41.93	0	1	0
1905695 200220	1018	52.0	93925.00	41.96	0	1	0
1905805 200220	1018	52.1	90912.50	42.07	0	1	0
1905895 200220	1018	52.2	91637.50	42.02	0	1	0
1905995 200220	1018	52.3	92800.00	41.99	0	1	0
1906095 200220	1018	52.4	93900.00	41.98	0	1	0
1906195 200220	1018	52.5	93500.00	42.11	0	1	0
1906305 200220	1018	52.6	91912.50	42.17	0	1	0
1906395 200220	1018	52.7	91837.50	42.23	0	1	0
1906495 200220	1018	52.8	92837.50	42.24	0	1	0
1906595 200220	1018	52.9	92400.00	42.23	0	1	0
1906705 200220	1018	53.0	92187.50	42.22	0	1	0
1906805 200220	1018	53.1	91912.50	42.15	0	1	0
1906905 200220	1018	53.2	93012.50	42.19	0	1	0
1907004 200220	1018	53.3	92562.50	42.25	0	1	0
1907105 200220	1018	53.4	91075.00	42.24	0	1	0
1907204 200220	1018	53.5	90437.50	42.12	0	1	0
1907304 200220	1018	53.6	88350.00	41.98	0	1	0
1907404 200220	1018	53.7	92925.00	41.82	0	1	0
1907504 200220	1018	53.8	91787.50	41.87	0	1	0
1907604 200220	1018	53.9	92550.00	41.82	0	1	0
1907714 200220	1018	54.0	93850.00	41.83	0	1	0
1907814 200220	1018	54.1	93050.00	41.90	0	1	0
1907914 200220	1018	54.2	92500.00	41.95	0	1	0
1908014 200220	1018	54.3	90000.00	41.93	0	1	0
1908114 200220	1018	54.4	94050.00	41.81	0	1	0
1908214 200220	1018	54.5	90062.50	41.95	0	1	0
1908314 200220	1018	54.6	94375.00	41.93	0	1	0
1908414 200220	1018	54.7	92762.50	42.20	0	1	0
1908514 200220	1018	54.8	93500.00	42.19	0	1	0
1908614 200220	1018	54.9	92850.00	42.27	0	1	0
1908724 200220	1018	55.0	92437.50	42.28	0	1	0
1908824 200220	1018	55.1	90850.00	42.22	0	1	0
1908923 200220	1018	55.2	93812.50	42.12	0	1	0
1909023 200220	1018	55.3	91175.00	42.18	0	1	0
1909124 200220	1018	55.4	90050.00	42.23	0	1	0
1909223 200220	1018	55.5	91537.50	42.05	0	1	0
1909323 200220	1018	55.6	91712.50	42.12	0	1	0
1909423 200220	1018	55.7	92412.50	42.00	0	1	0
1909523 200220	1018	55.8	93650.00	41.99	0	1	0
1909623 200220	1018	55.9	92687.50	41.99	0	1	0
1909723 200220	1018	56.0	91987.50	41.98	0	1	0
1909823 200220	1018	56.1	91937.50	41.96	0	1	0
1909923 200220	1018	56.2	93287.50	42.01	0	1	0
1910023 200220	1018	56.3	90950.00	41.99	0	1	0
1910123 200220	1018	56.4	91987.50	41.98	0	1	0
1910223 200220	1018	56.5	93325.00	42.07	0	1	0
1910333 200220	1018	56.6	90650.00	42.15	0	1	0
1910423 200220	1018	56.7	93850.00	42.10	0	1	0
1910523 200220	1018	56.8	92412.50	42.16	0	1	0
1910623 200220	1018	56.9	91637.50	42.11	0	1	0
1910732 200220	1018	57.0	91037.50	42.06	0	1	0
1910832 200220	1018	57.1	92562.50	42.02	0	1	0
1910932 200220	1018	57.2	92325.00	42.05	0	1	0
1911032 200220	1018	57.3	90825.00	42.00	0	1	0
1911132 200220	1018	57.4	93550.00	42.00	0	1	0
1911232 200220	1018	57.5	91225.00	42.07	0	1	0
1911332 200220	1018	57.6	94150.00	41.97	0	1	0
1911432 200220	1018	57.7	89800.00	42.13	0	1	0
1911532 200220	1018	57.8	90687.50	41.95	0	1	0
1911632 200220	1018	57.9	93212.50	41.87	0	1	0
1911742 200220	1018	58.0	94212.50	41.94	0	1	0
1911842 200220	1018	58.1	93337.50	42.08	0	1	0
1911942 200220	1018	58.2	93825.00	42.12	0	1	0
1912042 200220	1018	58.3	93437.50	42.19	0	1	0
1912142 200220	1018	58.4	92662.50	42.30	0	1	0
1912242 200220	1018	58.5	93200.00	42.26	0	1	0
1912342 200220	1018	58.6	93425.00	42.35	0	1	0
1912442 200220	1018	58.7	90362.50	42.32	0	1	0
1912541 200220	1018	58.8	93162.50	42.35	0	1	0
1912641 200220	1018	58.9	91425.00	42.46	0	1	0
1912752 200220	1018	59.0	91675.00	42.38	0	1	0
1912851 200220	1018	59.1	92112.50	42.26	0	1	0
1912951 200220	1018	59.2	92762.50	42.21	0	1	0
1913045 200220	1018	59.3	91425.00	42.16	0	1	0
1913145 200220	1018	59.4	92550.00	42.07	0	1	0
1913245 200220	1018	59.5	91750.00	42.06	0	1	0
1913345 200220	1018	59.6	92175.00	42.00	0	1	0
1913445 200220	1018	59.7	91212.50	41.94	0	1	0
1913544 200220	1018	59.8	93512.50	41.98	0	1	0
1913644 200220	1018	59.9	93800.00	42.00	0	1	0
1913755 200220	1019	0.0	93150.00	42.10	0	1	0
1913855 200220	1019	0.1	91487.50	42.17	0	1	0
1913955 200220	1019	0.2	92525.00	42.14	0	1	0
1914055 200220	1019	0.3	91825.00	42.13	0	1	0
1914155 200220	1019	0.4	93462.50	42.15	0	1	0
1914255 200220	1019	0.5	94987.50	42.19	0	1	0
1914355 200220	1019	0.6	92762.50	42.34	0	1	0
1914455 200220	1019	0.7	92512.50	42.36	0	1	0
1914555 200220	1019	0.8	92600.00	42.42	0	1	0
1914655 200220	1019	0.9	89850.00	42.38	0	1	0
1914755 200220	1019	1.0	89762.50	42.20	0	1	0
1914865 200220	1019	1.1	90487.50	42.05	0	1	0
1914965 200220	1019	1.2	92112.50	42.00	0	1	0
1915065 200220	1019	1.3	91150.00	41.99	0	1	0
1915164 200220	1019	1.4	90950.00	41.96	0	1	0
1915264 200220	1019	1.5	91575.00	41.84	0	1	0
1915365 200220	1019	1.6	91737.50	41.69	0	1	0
1915464 200220	1019	1.7	92850.00	41.64	0	1	0
1915564 200220	1019	1.8	92112.50	41.66	0	1	0
1915664 200220	1019	1.9	92500.00	41.64	0	1	0
1915764 200220	1019	2.0	92587.50	41.76	0	1	0
1915864 200220	1019	2.1	92087.50	41.88	0	1	0
1915964 200220	1019	2.2	90875.00	41.95	0	1	0
1916064 200220	1019	2.3	90662.50	41.90	0	1	0
1916164 200220	1019	2.4	91850.00	41.88	0	1	0
1916264 200220	1019	2.5	91587.50	41.92	0	1	0
1916374 200220	1019	2.6	93525.00	41.92	0	1	0
1916464 200220	1019	2.7	91437.50	42.00	0	1	0
1916564 200220	1019	2.8	93100.00	41.94	0	1	0
1916664 200220	1019	2.9	94237.50	41.98	0	1	0
1916764 200220	1019	3.0	93225.00	42.06	0	1	0
1916874 200220	1019	3.1	90562.50	42.09	0	1	0
1916974 200220	1019	3.2	93950.00	42.02	0	1	0
1917073 200220	1019	3.3	92200.00	42.16	0	1	0
1917173 200220	1019	3.4	91250.00	42.23	0	1	0
1917273 200220	1019	3.5	92325.00	42.20	0	1	0
1917373 200220	1019	3.6	92850.00	42.23	0	1	0
1917473 200220	1019	3.7	90837.50	42.20	0	1	0
1917573 200220	1019	3.8	93000.00	42.17	0	1	0
1917673 200220	1019	3.9	93550.00	42.17	0	1	0
1917773 200220	1019	4.0	94375.00	42.14	0	1	0
1917883 200220	1019	4.1	92912.50	42.19	0	1	0
1917983 200220	1019	4.2	90575.00	42.30	0	1	0
1918083 200220	1019	4.3	92975.00	42.14	0	1	0
1918183 200220	1019	4.4	93237.50	42.18	0	1	0
1918283 200220	1019	4.5	91287.50	42.27	0	1	0
1918383 200220	1019	4.6	91475.00	42.22	0	1	0
1918483 200220	1019	4.7	92650.00	42.16	0	1	0
1918583 200220	1019	4.8	91762.50	42.24	0	1	0
1918683 200220	1019	4.9	90650.00	42.19	0	1	0
1918783 200220	1019	5.0	94300.00	42.06	0	1	0
1918892 200220	1019	5.1	93100.00	42.05	0	1	0
1918993 200220	1019	5.2	91750.00	42.06	0	1	0
1919092 200220	1019	5.3	91512.50	42.11	0	1	0
1919192 200220	1019	5.4	93125.00	42.05	0	1	0
1919292 200220	1019	5.5	91587.50	42.04	0	1	0
1919392 200220	1019	5.6	91750.00	42.06	0	1	0
1919492 200220	1019	5.7	92250.00	42.07	0	1	0
1919592 200220	1019	5.8	91612.50	42.05	0	1	0
1919692 200220	1019	5.9	90662.50	42.04	0	1	0
1919792 200220	1019	6.0	91450.00	42.04	0	1	0
1919892 200220	1019	6.1	92675.00	41.92	0	1	0
1919992 200220	1019	6.2	91137.50	41.90	0	1	0
1920092 200220	1019	6.3	92237.50	41.87	0	1	0
1920192 200220	1019	6.4	91562.50	41.90	0	1	0
1920292 200220	1019	6.5	93162.50	41.83	0	1	0
1920392 200220	1019	6.6	90062.50	41.90	0	1	0
1920492 200220	1019	6.7	91762.50	41.83	0	1	0
1920592 200220	1019	6.8	92112.50	41.80	0	1	0
1920692 200220	1019	6.9	91900.00	41.83	0	1	0
1920791 200220	1019	7.0	93725.00	41.88	0	1	0
1920902 200220	1019	7.1	91637.50	41.99	0	1	0
1921001 200220	1019	7.2	93437.50	41.94	0	1	0
1921101 200220	1019	7.3	91875.00	42.04	0	1	0
1921201 200220	1019	7.4	93612.50	42.03	0	1	0
1921301 200220	1019	7.5	89587.50	42.12	0	1	0
1921401 200220	1019	7.6	91862.50	41.96	0	1	0
1921501 200220	1019	7.7	91250.00	42.04	0	1	0
1921601 200220	1019	7.8	91450.00	42.01	0	1	0
1921701 200220	1019	7.9	90700.00	41.99	0	1	0
1921801 200220	1019	8.0	94062.50	41.93	0	1	0
1921911 200220	1019	8.1	95650.00	41.95	0	1	0
1922011 200220	1019	8.2	90550.00	42.13	0	1	0
1922111 200220	1019	8.3	93125.00	42.00	0	1	0
1922211 200220	1019	8.4	90937.50	42.05	0	1	0
1922311 200220	1019	8.5	91875.00	41.93	0	1	0
1922411 200220	1019	8.6	90900.00	42.04	0	1	0
1922510 200220	1019	8.7	92975.00	41.99	0	1	0
1922611 200220	1019	8.8	92025.00	42.07	0	1	0
1922710 200220	1019	8.9	93375.00	42.10	0	1	0
1922810 200220	1019	9.0	91200.00	42.22	0	1	0
1922920 200220	1019	9.1	91800.00	42.09	0	1	0
1923020 200220	1019	9.2	91125.00	41.91	0	1	0
1923110 200220	1019	9.3	92337.50	41.94	0	1	0
1923220 200220	1019	9.4	93637.50	41.90	0	1	0
1923320 200220	1019	9.5	92175.00	42.03	0	1	0
1923420 200220	1019	9.6	93325.00	42.04	0	1	0
1923520 200220	1019	9.7	89887.50	42.15	0	1	0
1923620 200220	1019	9.8	91625.00	42.01	0	1	0
1923720 200220	1019	9.9	92575.00	41.99	0	1	0
1923819 200220	1019	10.0	89712.50	41.96	0	1	0
1923919 200220	1019	10.1	94650.00	41.89	0	1	0
1924019 200220	1019	10.2	91625.00	42.02	0	1	0
1924119 200220	1019	10.3	93275.00	42.04	0	1	0
1924219 200220	1019	10.4	91437.50	42.08	0	1	0
1924319 200220	1019	10.5	93112.50	41.98	0	1	0
1924429 200220	1019	10.6	92887.50	42.03	0	1	0
1924519 200220	1019	10.7	90787.50	42.01	0	1	0
1924619 200220	1019	10.8	92262.50	42.05	0	1	0
1924718 200220	1019	10.9	90050.00	42.07	0	1	0
1924818 200220	1019	11.0	93325.00	41.96	0	1	0
1924928 200220	1019	11.1	93000.00	42.12	0	1	0
1925028 200220	1019	11.2	94525.00	42.05	0	1	0
1925128 200220	1019	11.3	90762.50	42.18	0	1	0
1925228 200220	1019	11.4	93387.50	42.07	0	1	0
1925328 200220	1019	11.5	92025.00	42.15	0	1	0
1925428 200220	1019	11.6	92512.50	42.11	0	1	0
1925528 200220	1019	11.7	92337.50	42.09	0	1	0
1925628 200220	1019	11.8	91725.00	42.16	0	1	0
1925728 200220	1019	11.9	90037.50	42.13	0	1	0
1925828 200220	1019	12.0	91362.50	42.13	0	1	0
1925938 200220	1019	12.1	92687.50	42.05	0	1	0
1926038 200220	1019	12.2	92462.50	42.03	0	1	0
1926138 200220	1019	12.3	91737.50	41.94	0	1	0
1926238 200220	1019	12.4	92487.50	41.98	0	1	0
1926338 200220	1019	12.5	91300.00	41.94	0	1	0
1926438 200220	1019	12.6	91537.50	41.91	0	1	0
1926538 200220	1019	12.7	91387.50	41.87	0	1	0
1926638 200220	1019	12.8	90800.00	41.82	0	1	0
1926737 200220	1019	12.9	93425.00	41.78	0	1	0
1926837 200220	1019	13.0	94800.00	41.93	0	1	0
1926947 200220	1019	13.1	91800.00	42.09	0	1	0
1927047 200220	1019	13.2	91800.00	42.05	0	1	0
1927147 200220	1019	13.3	91187.50	42.02	0	1	0
1927247 200220	1019	13.4	92300.00	41.99	0	1	0
1927347 200220	1019	13.5	91712.50	41.99	0	1	0
1927447 200220	1019	13.6	92825.00	42.00	0	1	0
1927547 200220	1019	13.7	90412.50	42.06	0	1	0
1927647 200220	1019	13.8	90387.50	42.02	0	1	0
1927747 200220	1019	13.9	91812.50	42.00	0	1	0
1927847 200220	1019	14.0	93962.50	41.93	0	1	0
1927947 200220	1019	14.1	89050.00	41.89	0	1	0
1928047 200220	1019	14.2	89050.00	41.77	0	1	0
1928147 200220	1019	14.3	95212.50	41.64	0	1	0
1928247 200220	1019	14.4	92537.50	41.82	0	1	0
1928347 200220	1019	14.5	92012.50	41.83	0	1	0
1928447 200220	1019	14.6	92775.00	41.85	0	1	0
1928547 200220	1019	14.7	90362.50	41.84	0	1	0
1928646 200220	1019	14.8	92350.00	41.84	0	1	0
1928746 200220	1019	14.9	92312.50	41.93	0	1	0
1928846 200220	1019	15.0	90500.00	41.95	0	1	0
1928956 200220	1019	15.1	91175.00	41.80	0	1	0
1929056 200220	1019	15.2	91175.00	41.89	0	1	0
1929156 200220	1019	15.3	92862.50	41.99	0	1	0
1929256 200220	1019	15.4	92275.00	41.88	0	1	0
1929356 200220	1019	15.5	92087.50	41.87	0	1	0
1929456 200220	1019	15.6	92650.00	41.87	0	1	0
1929556 200220	1019	15.7	90525.00	41.87	0	1	0
1929656 200220	1019	15.8	91625.00	41.88	0	1	0
1929756 200220	1019	15.9	92100.00	41.84	0	1	0
1929856 200220	1019	16.0	91350.00	41.83	0	1	0
1929966 200220	1019	16.1	90687.50	41.87	0	1	0
1930066 200220	1019	16.2	91612.50	41.85	0	1	0
1930166 200220	1019	16.3	90512.50	41.87	0	1	0
1930266 200220	1019	16.4	90175.00	41.76	0	1	0
1930366 200220	1019	16.5	93337.50	41.67	0	1	0
1930466 200220	1019	16.6	92662.50	41.73	0	1	0
1930566 200220	1019	16.7	91062.50	41.73	0	1	0
1930666 200220	1019	16.8	89900.00	41.75	0	1	0
1930766 200220	1019	16.9	92887.50	41.67	0	1	0
1930866 200220	1019	17.0	94125.00	41.71	0	1	0
1930976 200220	1019	17.1	91850.00	41.83	0	1	0
1931075 200220	1019	17.2	90687.50	41.89	0	1	0
1931165 200220	1019	17.3	93400.00	41.84	0	1	0
1931275 200220	1019	17.4	93637.50	41.97	0	1	0
1931365 200220	1019	17.5	92612.50	42.13	0	1	0
1931475 200220	1019	17.6	90212.50	42.10	0	1	0
1931575 200220	1019	17.7	93062.50	41.99	0	1	0
1931665 200220	1019	17.8	92887.50	42.08	0	1	0
1931775 200220	1019	17.9	90837.50	42.21	0	1	0
1931875 200220	1019	18.0	92475.00	42.12	0	1	0
1931975 200220	1019	18.1	89875.00	42.04	0	1	0
1932075 200220	1019	18.2	91400.00	41.96	0	1	0
1932175 200220	1019	18.3	93912.50	41.99	0	1	0
1932275 200220	1019	18.4	93750.00	42.01	0	1	0
1932375 200220	1019	18.5	91762.50	42.02	0	1	0
1932475 200220	1019	18.6	93387.50	41.98	0	1	0
1932575 200220	1019	18.7	91012.50	42.12	0	1	0
1932674 200220	1019	18.8	94262.50	42.03	0	1	0
1932775 200220	1019	18.9	90600.00	42.09	0	1	0
1932875 200220	1019	19.0	90887.50	42.08	0	1	0
1932984 200220	1019	19.1	92450.00	42.01	0	1	0
1933084 200220	1019	19.2	90025.00	42.12	0	1	0
1933184 200220	1019	19.3	94337.50	42.06	0	1	0
1933284 200220	1019	19.4	93425.00	42.08	0	1	0
1933384 200220	1019	19.5	94400.00	42.07	0	1	0
1933484 200220	1019	19.6	92175.00	42.19	0	1	0
1933584 200220	1019	19.7	90312.50	42.13	0	1	0
1933684 200220	1019	19.8	92550.00	42.10	0	1	0
1933784 200220	1019	19.9	94037.50	42.02	0	1	0
1933884 200220	1019	20.0	93550.00	42.18	0	1	0
1933994 200220	1019	20.1	92212.50	42.30	0	1	0
1934094 200220	1019	20.2	92212.50	42.29	0	1	0
1934194 200220	1019	20.3	90375.00	42.38	0	1	0
1934294 200220	1019	20.4	93050.00	42.21	0	1	0
1934394 200220	1019	20.5	91625.00	42.19	0	1	0
1934494 200220	1019	20.6	90000.00	42.06	0	1	0
1934594 200220	1019	20.7	93025.00	41.97	0	1	0
1934694 200220	1019	20.8	91200.00	42.09	0	1	0
1934793 200220	1019	20.9	90962.50	42.03	0	1	0
1934893 200220	1019	21.0	91000.00	41.89	0	1	0
1935003 200220	1019	21.1	93025.00	41.77	0	1	0
1935093 200220	1019	21.2	93025.00	41.81	0	1	0
1935193 200220	1019	21.3	92412.50	41.85	0	1	0
1935293 200220	1019	21.4	90662.50	41.94	0	1	0
1935393 200220	1019	21.5	92462.50	41.83	0	1	0
1935503 200220	1019	21.6	92825.00	41.87	0	1	0
1935593 200220	1019	21.7	90037.50	42.00	0	1	0
1935693 200220	1019	21.8	91612.50	41.86	0	1	0
1935803 200220	1019	21.9	91512.50	41.88	0	1	0
1935893 200220	1019	22.0	93400.00	41.91	0	1	0
1936003 200220	1019	22.1	90162.50	42.01	0	1	0
1936103 200220	1019	22.2	93000.00	41.89	0	1	0
1936203 200220	1019	22.3	91050.00	41.88	0	1	0
1936303 200220	1019	22.4	92187.50	41.82	0	1	0
1936403 200220	1019	22.5	92187.50	41.89	0	1	0
1936502 200220	1019	22.6	92787.50	41.88	0	1	0
1936602 200220	1019	22.7	93037.50	41.88	0	1	0
1936702 200220	1019	22.8	89887.50	42.01	0	1	0
1936802 200220	1019	22.9	92037.50	41.93	0	1	0
1936902 200220	1019	23.0	93087.50	41.96	0	1	0
1937012 200220	1019	23.1	90500.00	41.94	0	1	0
1937112 200220	1019	23.2	90250.00	41.96	0	1	0
1937212 200220	1019	23.3	94425.00	41.84	0	1	0
1937312 200220	1019	23.4	91437.50	41.99	0	1	0
1937412 200220	1019	23.5	90062.50	41.95	0	1	0
1937512 200220	1019	23.6	93512.50	41.86	0	1	0
1937612 200220	1019	23.7	91125.00	41.89	0	1	0
1937712 200220	1019	23.8	92612.50	41.80	0	1	0
1937812 200220	1019	23.9	90300.00	41.93	0	1	0
1937912 200220	1019	24.0	91187.50	41.85	0	1	0
1938022 200220	1019	24.1	92187.50	41.76	0	1	0
1938122 200220	1019	24.2	92187.50	41.84	0	1	0
1938222 200220	1019	24.3	93962.50	41.93	0	1	0
1938321 200220	1019	24.4	91850.00	41.91	0	1	0
1938421 200220	1019	24.5	91237.50	41.92	0	1	0
1938521 200220	1019	24.6	95162.50	41.98	0	1	0
1938621 200220	1019	24.7	91087.50	42.05	0	1	0
1938721 200220	1019	24.8	91462.50	42.05	0	1	0
1938821 200220	1019	24.9	94037.50	42.00	0	1	0
1938921 200220	1019	25.0	91625.00	42.17	0	1	0
1939031 200220	1019	25.1	91762.50	42.19	0	1	0
1939121 200220	1019	25.2	92112.50	42.17	0	1	0
1939221 200220	1019	25.3	93075.00	42.16	0	1	0
1939321 200220	1019	25.4	92212.50	42.12	0	1	0
1939421 200220	1019	25.5	91575.00	42.14	0	1	0
1939531 200220	1019	25.6	94500.00	42.16	0	1	0
1939621 200220	1019	25.7	90687.50	42.13	0	1	0
1939721 200220	1019	25.8	90587.50	42.11	0	1	0
1939821 200220	1019	25.9	94250.00	42.07	0	1	0
1939921 200220	1019	26.0	93012.50	42.08	0	1	0
1940031 200220	1019	26.1	92150.00	42.14	0	1	0
1940131 200220	1019	26.2	92150.00	42.16	0	1	0
1940230 200220	1019	26.3	92175.00	42.16	0	1	0
1940330 200220	1019	26.4	91450.00	42.12	0	1	0
1940430 200220	1019	26.5	92850.00	42.08	0	1	0
1940530 200220	1019	26.6	91612.50	42.14	0	1	0
1940630 200220	1019	26.7	93012.50	42.01	0	1	0
1940730 200220	1019	26.8	94575.00	42.12	0	1	0
1940830 200220	1019	26.9	93800.00	42.30	0	1	0
1940930 200220	1019	27.0	93225.00	42.28	0	1	0
1941040 200220	1019	27.1	91112.50	42.28	0	1	0
1941140 200220	1019	27.2	91512.50	42.24	0	1	0
1941240 200220	1019	27.3	91600.00	42.21	0	1	0
1941340 200220	1019	27.4	91700.00	42.18	0	1	0
1941440 200220	1019	27.5	91450.00	42.19	0	1	0
1941540 200220	1019	27.6	90950.00	42.13	0	1	0
1941640 200220	1019	27.7	91412.50	42.10	0	1	0
1941740 200220	1019	27.8	90612.50	42.03	0	1	0
1941840 200220	1019	27.9	91050.00	41.85	0	1	0
1941940 200220	1019	28.0	93437.50	41.73	0	1	0
1942049 200220	1019	28.1	88237.50	41.74	0	1	0
1942149 200220	1019	28.2	88237.50	41.61	0	1	0
1942249 200220	1019	28.3	94787.50	41.46	0	1	0
1942349 200220	1019	28.4	91537.50	41.60	0	1	0
1942449 200220	1019	28.5	92637.50	41.60	0	1	0
1942549 200220	1019	28.6	91100.00	41.65	0	1	0
1942649 200220	1019	28.7	92687.50	41.66	0	1	0
1942749 200220	1019	28.8	91512.50	41.71	0	1	0
1942849 200220	1019	28.9	90900.00	41.76	0	1	0
1942949 200220	1019	29.0	92687.50	41.75	0	1	0
1943049 200220	1019	29.1	93087.50	41.71	0	1	0
1943149 200220	1019	29.2	94062.50	41.93	0	1	0
1943249 200220	1019	29.3	92362.50	42.19	0	1	0
1943349 200220	1019	29.4	93200.00	42.09	0	1	0
1943449 200220	1019	29.5	94512.50	42.16	0	1	0
1943559 200220	1019	29.6	91512.50	42.25	0	1	0
1943649 200220	1019	29.7	92925.00	42.26	0	1	0
1943749 200220	1019	29.8	92137.50	42.27	0	1	0
1943849 200220	1019	29.9	91225.00	42.30	0	1	0
1943949 200220	1019	30.0	93387.50	42.32	0	1	0
1944059 200220	1019	30.1	91125.00	42.35	0	1	0
1944159 200220	1019	30.2	93650.00	42.26	0	1	0
1944259 200220	1019	30.3	92287.50	42.24	0	1	0
1944358 200220	1019	30.4	94637.50	42.24	0	1	0
1944459 200220	1019	30.5	92550.00	42.30	0	1	0
1944558 200220	1019	30.6	91950.00	42.21	0	1	0
1944658 200220	1019	30.7	92650.00	42.23	0	1	0
1944758 200220	1019	30.8	90537.50	42.22	0	1	0
1944858 200220	1019	30.9	92275.00	42.15	0	1	0
1944958 200220	1019	31.0	92275.00	42.20	0	1	0
1945068 200220	1019	31.1	93475.00	42.15	0	1	0
1945168 200220	1019	31.2	93000.00	42.25	0	1	0
1945268 200220	1019	31.3	91425.00	42.22	0	1	0
1945368 200220	1019	31.4	94562.50	42.18	0	1	0
1945468 200220	1019	31.5	91612.50	42.18	0	1	0
1945568 200220	1019	31.6	92900.00	42.14	0	1	0
1945668 200220	1019	31.7	93362.50	42.18	0	1	0
1945768 200220	1019	31.8	93125.00	42.21	0	1	0
1945868 200220	1019	31.9	92187.50	42.33	0	1	0
1945968 200220	1019	32.0	91212.50	42.33	0	1	0
1946078 200220	1019	32.1	93487.50	42.28	0	1	0
1946178 200220	1019	32.2	93487.50	42.28	0	1	0
1946278 200220	1019	32.3	93162.50	42.30	0	1	0
1946377 200220	1019	32.4	91712.50	42.38	0	1	0
1946477 200220	1019	32.5	89987.50	42.25	0	1	0
1946577 200220	1019	32.6	89825.00	42.18	0	1	0
1946677 200220	1019	32.7	92325.00	42.04	0	1	0
1946777 200220	1019	32.8	92962.50	41.99	0	1	0
1946877 200220	1019	32.9	91475.00	41.99	0	1	0
1946977 200220	1019	33.0	91887.50	41.95	0	1	0
1947077 200220	1019	33.1	92100.00	41.98	0	1	0
1947177 200220	1019	33.2	92100.00	41.92	0	1	0
1947277 200220	1019	33.3	90775.00	41.86	0	1	0
1947377 200220	1019	33.4	92950.00	41.75	0	1	0
1947477 200220	1019	33.5	91300.00	41.81	0	1	0
1947587 200220	1019	33.6	91262.50	41.87	0	1	0
1947677 200220	1019	33.7	93962.50	41.93	0	1	0
1947777 200220	1019	33.8	94375.00	42.00	0	1	0
1947877 200220	1019	33.9	91887.50	42.07	0	1	0
1947977 200220	1019	34.0	90700.00	42.09	0	1	0
1948087 200220	1019	34.1	91725.00	42.03	0	1	0
1948186 200220	1019	34.2	92187.50	42.02	0	1	0
1948286 200220	1019	34.3	93137.50	42.02	0	1	0
1948386 200220	1019	34.4	91662.50	42.13	0	1	0
1948486 200220	1019	34.5	92350.00	42.07	0	1	0
1948586 200220	1019	34.6	92387.50	42.12	0	1	0
1948686 200220	1019	34.7	92537.50	42.17	0	1	0
1948786 200220	1019	34.8	92525.00	42.10	0	1	0
1948886 200220	1019	34.9	92450.00	42.02	0	1	0
1948986 200220	1019	35.0	91950.00	42.04	0	1	0
1949096 200220	1019	35.1	92087.50	42.10	0	1	0
1949196 200220	1019	35.2	94237.50	42.12	0	1	0
1949296 200220	1019	35.3	91600.00	42.21	0	1	0
1949396 200220	1019	35.4	91662.50	42.14	0	1	0
1949496 200220	1019	35.5	91400.00	42.14	0	1	0
1949596 200220	1019	35.6	90500.00	42.10	0	1	0
1949696 200220	1019	35.7	91437.50	42.01	0	1	0
1949796 200220	1019	35.8	91650.00	41.96	0	1	0
1949896 200220	1019	35.9	92287.50	41.92	0	1	0
1949996 200220	1019	36.0	91950.00	41.92	0	1	0
1950106 200220	1019	36.1	91162.50	41.92	0	1	0
1950205 200220	1019	36.2	93650.00	41.87	0	1	0
1950295 200220	1019	36.3	92275.00	41.85	0	1	0
1950405 200220	1019	36.4	92850.00	41.88	0	1	0
1950505 200220	1019	36.5	91025.00	41.93	0	1	0
1950605 200220	1019	36.6	93812.50	41.92	0	1	0
1950705 200220	1019	36.7	93412.50	42.06	0	1	0
1950795 200220	1019	36.8	93200.00	42.15	0	1	0
1950905 200220	1019	36.9	93987.50	42.22	0	1	0
1951005 200220	1019	37.0	92400.00	42.30	0	1	0
1951105 200220	1019	37.1	93975.00	42.32	0	1	0
1951205 200220	1019	37.2	93475.00	42.45	0	1	0
1951305 200220	1019	37.3	91000.00	42.44	0	1	0
1951405 200220	1019	37.4	94562.50	42.38	0	1	0
1951505 200220	1019	37.5	92762.50	42.46	0	1	0
1951605 200220	1019	37.6	92075.00	42.54	0	1	0
1951705 200220	1019	37.7	92775.00	42.46	0	1	0
1951804 200220	1019	37.8	92750.00	42.43	0	1	0
1951905 200220	1019	37.9	90737.50	42.41	0	1	0
1952004 200220	1019	38.0	94650.00	42.26	0	1	0
1952114 200220	1019	38.1	93125.00	42.36	0	1	0
1952214 200220	1019	38.2	93100.00	42.33	0	1	0
1952314 200220	1019	38.3	91787.50	42.31	0	1	0
1952414 200220	1019	38.4	93425.00	42.34	0	1	0
1952514 200220	1019	38.5	92275.00	42.29	0	1	0
1952614 200220	1019	38.6	93062.50	42.27	0	1	0
1952714 200220	1019	38.7	92187.50	42.32	0	1	0
1952814 200220	1019	38.8	92500.00	42.29	0	1	0
1952914 200220	1019	38.9	92962.50	42.28	0	1	0
1953014 200220	1019	39.0	92912.50	42.38	0	1	0
1953124 200220	1019	39.1	91600.00	42.30	0	1	0
1953224 200220	1019	39.2	93212.50	42.23	0	1	0
1953324 200220	1019	39.3	91187.50	42.24	0	1	0
1953424 200220	1019	39.4	90625.00	42.21	0	1	0
1953524 200220	1019	39.5	91150.00	42.08	0	1	0
1953623 200220	1019	39.6	94262.50	42.03	0	1	0
1953723 200220	1019	39.7	91612.50	42.09	0	1	0
1953823 200220	1019	39.8	91737.50	42.06	0	1	0
1953923 200220	1019	39.9	93887.50	42.03	0	1	0
1954023 200220	1019	40.0	90912.50	42.07	0	1	0
1954133 200220	1019	40.1	94012.50	41.98	0	1	0
1954223 200220	1019	40.2	92137.50	42.09	0	1	0
1954323 200220	1019	40.3	90275.00	42.04	0	1	0
1954423 200220	1019	40.4	92487.50	42.00	0	1	0
1954523 200220	1019	40.5	91825.00	42.08	0	1	0
1954633 200220	1019	40.6	90637.50	42.11	0	1	0
1954723 200220	1019	40.7	91962.50	41.95	0	1	0
1954823 200220	1019	40.8	92525.00	41.96	0	1	0
1954933 200220	1019	40.9	89537.50	42.00	0	1	0
1955023 200220	1019	41.0	92050.00	41.80	0	1	0
1955133 200220	1019	41.1	91925.00	41.86	0	1	0
1955233 200220	1019	41.2	91500.00	41.76	0	1	0
1955333 200220	1019	41.3	93975.00	41.73	0	1	0
1955433 200220	1019	41.4	89937.50	41.90	0	1	0
1955532 200220	1019	41.5	92437.50	41.78	0	1	0
1955632 200220	1019	41.6	93037.50	41.81	0	1	0
1955732 200220	1019	41.7	91112.50	41.92	0	1	0
1955832 200220	1019	41.8	92087.50	41.88	0	1	0
1955932 200220	1019	41.9	91512.50	41.86	0	1	0
1956032 200220	1019	42.0	92712.50	41.95	0	1	0
1956142 200220	1019	42.1	92237.50	41.98	0	1	0
1956242 200220	1019	42.2	91262.50	41.99	0	1	0
1956342 200220	1019	42.3	91662.50	41.98	0	1	0
1956442 200220	1019	42.4	92912.50	41.88	0	1	0
1956542 200220	1019	42.5	90587.50	42.01	0	1	0
1956642 200220	1019	42.6	94400.00	41.93	0	1	0
1956742 200220	1019	42.7	93150.00	41.99	0	1	0
1956842 200220	1019	42.8	90750.00	42.08	0	1	0
1956942 200220	1019	42.9	91612.50	42.02	0	1	0
1957042 200220	1019	43.0	93500.00	42.03	0	1	0
1957152 200220	1019	43.1	91762.50	42.06	0	1	0
1957252 200220	1019	43.2	92212.50	42.04	0	1	0
1957351 200220	1019	43.3	92537.50	42.08	0	1	0
1957451 200220	1019	43.4	91787.50	42.12	0	1	0
1957551 200220	1019	43.5	92962.50	42.07	0	1	0
1957651 200220	1019	43.6	93675.00	42.18	0	1	0
1957751 200220	1019	43.7	92962.50	42.15	0	1	0
1957851 200220	1019	43.8	92300.00	42.14	0	1	0
1957951 200220	1019	43.9	92912.50	42.21	0	1	0
1958051 200220	1019	44.0	92962.50	42.27	0	1	0
1958161 200220	1019	44.1	92825.00	42.24	0	1	0
1958251 200220	1019	44.2	91712.50	42.29	0	1	0
1958351 200220	1019	44.3	91187.50	42.27	0	1	0
1958451 200220	1019	44.4	93375.00	42.21	0	1	0
1958551 200220	1019	44.5	91975.00	42.28	0	1	0
1958661 200220	1019	44.6	91487.50	42.23	0	1	0
1958751 200220	1019	44.7	94100.00	42.14	0	1	0
1958851 200220	1019	44.8	92162.50	42.19	0	1	0
1958951 200220	1019	44.9	92837.50	42.18	0	1	0
1959051 200220	1019	45.0	94025.00	42.18	0	1	0
1959161 200220	1019	45.1	92187.50	42.23	0	1	0
1959261 200220	1019	45.2	93537.50	42.20	0	1	0
1959360 200220	1019	45.3	92337.50	42.28	0	1	0
1959460 200220	1019	45.4	94750.00	42.33	0	1	0
1959561 200220	1019	45.5	91525.00	42.39	0	1	0
1959660 200220	1019	45.6	90112.50	42.37	0	1	0
1959760 200220	1019	45.7	90825.00	42.31	0	1	0
1959860 200220	1019	45.8	93462.50	42.16	0	1	0
1959960 200220	1019	45.9	93625.00	42.22	0	1	0
2000060 200220	1019	46.0	91937.50	42.26	0	1	0
2000170 200220	1019	46.1	90062.50	42.16	0	1	0
2000270 200220	1019	46.2	93425.00	42.07	0	1	0
2000370 200220	1019	46.3	92175.00	42.06	0	1	0
2000470 200220	1019	46.4	91662.50	42.06	0	1	0
2000570 200220	1019	46.5	91300.00	41.92	0	1	0
2000670 200220	1019	46.6	92850.00	41.91	0	1	0
2000770 200220	1019	46.7	93112.50	42.03	0	1	0
2000870 200220	1019	46.8	91650.00	42.13	0	1	0
2000970 200220	1019	46.9	91375.00	42.05	0	1	0
2001070 200220	1019	47.0	91962.50	41.95	0	1	0
2001179 200220	1019	47.1	92025.00	41.95	0	1	0
2001280 200220	1019	47.2	92325.00	42.04	0	1	0
2001379 200220	1019	47.3	89737.50	41.99	0	1	0
2001479 200220	1019	47.4	92275.00	41.88	0	1	0
2001579 200220	1019	47.5	90912.50	41.91	0	1	0
2001679 200220	1019	47.6	92425.00	41.89	0	1	0
2001779 200220	1019	47.7	90437.50	41.87	0	1	0
2001879 200220	1019	47.8	88875.00	41.75	0	1	0
2001979 200220	1019	47.9	91425.00	41.63	0	1	0
2002079 200220	1019	48.0	91850.00	41.63	0	1	0
2002179 200220	1019	48.1	90662.50	41.62	0	1	0
2002279 200220	1019	48.2	92500.00	41.56	0	1	0
2002379 200220	1019	48.3	91725.00	41.57	0	1	0
2002479 200220	1019	48.4	93975.00	41.66	0	1	0
2002579 200220	1019	48.5	89837.50	41.74	0	1	0
2002689 200220	1019	48.6	93037.50	41.69	0	1	0
2002779 200220	1019	48.7	93450.00	41.71	0	1	0
2002879 200220	1019	48.8	92050.00	41.85	0	1	0
2002978 200220	1019	48.9	92712.50	41.99	0	1	0
2003079 200220	1019	49.0	91600.00	42.05	0	1	0
2003188 200220	1019	49.1	91562.50	42.04	0	1	0
2003288 200220	1019	49.2	92662.50	42.08	0	1	0
2003388 200220	1019	49.3	92212.50	42.09	0	1	0
2003488 200220	1019	49.4	92012.50	42.11	0	1	0
2003588 200220	1019	49.5	93037.50	42.02	0	1	0
2003688 200220	1019	49.6	93275.00	42.17	0	1	0
2003788 200220	1019	49.7	90600.00	42.18	0	1	0
2003888 200220	1019	49.8	91275.00	42.05	0	1	0
2003988 200220	1019	49.9	91925.00	42.01	0	1	0
2004088 200220	1019	50.0	92887.50	41.98	0	1	0
2004198 200220	1019	50.1	92375.00	42.04	0	1	0
2004298 200220	1019	50.2	93237.50	42.07	0	1	0
2004398 200220	1019	50.3	92450.00	42.10	0	1	0
2004498 200220	1019	50.4	91325.00	42.11	0	1	0
2004598 200220	1019	50.5	90950.00	42.08	0	1	0
2004698 200220	1019	50.6	92075.00	41.98	0	1	0
2004798 200220	1019	50.7	92362.50	41.93	0	1	0
2004898 200220	1019	50.8	91912.50	42.01	0	1	0
2004997 200220	1019	50.9	93437.50	42.04	0	1	0
2005098 200220	1019	51.0	92962.50	42.11	0	1	0
2005207 200220	1019	51.1	90700.00	42.11	0	1	0
2005307 200220	1019	51.2	93212.50	42.03	0	1	0
2005407 200220	1019	51.3	93712.50	42.03	0	1	0
2005507 200220	1019	51.4	90562.50	42.09	0	1	0
2005607 200220	1019	51.5	93600.00	42.05	0	1	0
2005707 200220	1019	51.6	92212.50	42.17	0	1	0
2005807 200220	1019	51.7	91962.50	42.18	0	1	0
2005907 200220	1019	51.8	90675.00	42.16	0	1	0
2006007 200220	1019	51.9	91725.00	42.11	0	1	0
2006107 200220	1019	52.0	92200.00	42.03	0	1	0
2006217 200220	1019	52.1	93950.00	42.00	0	1	0
2006307 200220	1019	52.2	92437.50	42.14	0	1	0
2006407 200220	1019	52.3	90137.50	42.11	0	1	0
2006507 200220	1019	52.4	93700.00	41.95	0	1	0
2006607 200220	1019	52.5	90637.50	42.09	0	1	0
2006707 200220	1019	52.6	90187.50	41.95	0	1	0
2006807 200220	1019	52.7	94025.00	41.86	0	1	0
2006906 200220	1019	52.8	92725.00	41.96	0	1	0
2007006 200220	1019	52.9	92212.50	42.05	0	1	0
2007106 200220	1019	53.0	92762.50	42.07	0	1	0
2007206 200220	1019	53.1	91462.50	42.09	0	1	0
2007316 200220	1019	53.2	90975.00	41.98	0	1	0
2007416 200220	1019	53.3	90875.00	41.92	0	1	0
2007516 200220	1019	53.4	93875.00	41.95	0	1	0
2007616 200220	1019	53.5	91662.50	41.96	0	1	0
2007716 200220	1019	53.6	91412.50	42.00	0	1	0
2007816 200220	1019	53.7	91812.50	42.06	0	1	0
2007916 200220	1019	53.8	92737.50	41.96	0	1	0
2008016 200220	1019	53.9	93800.00	41.96	0	1	0
2008116 200220	1019	54.0	91575.00	42.03	0	1	0
2008216 200220	1019	54.1	94975.00	41.98	0	1	0
2008326 200220	1019	54.2	91487.50	42.14	0	1	0
2008426 200220	1019	54.3	92325.00	42.16	0	1	0
2008526 200220	1019	54.4	92312.50	42.22	0	1	0
2008625 200220	1019	54.5	93512.50	42.15	0	1	0
2008725 200220	1019	54.6	91687.50	42.24	0	1	0
2008825 200220	1019	54.7	92487.50	42.25	0	1	0
2008925 200220	1019	54.8	93762.50	42.28	0	1	0
2009025 200220	1019	54.9	94762.50	42.33	0	1	0
2009125 200220	1019	55.0	94550.00	42.37	0	1	0
2009225 200220	1019	55.1	91300.00	42.50	0	1	0
2009335 200220	1019	55.2	88912.50	42.34	0	1	0
2009425 200220	1019	55.3	93000.00	42.22	0	1	0
2009535 200220	1019	55.4	91075.00	42.25	0	1	0
2009635 200220	1019	55.5	92375.00	42.20	0	1	0
2009735 200220	1019	55.6	92137.50	42.15	0	1	0
2009835 200220	1019	55.7	91425.00	42.17	0	1	0
2009935 200220	1019	55.8	91562.50	42.12	0	1	0
2010035 200220	1019	55.9	91887.50	42.02	0	1	0
2010135 200220	1019	56.0	92412.50	41.89	0	1	0
2010235 200220	1019	56.1	94762.50	41.79	0	1	0
2010335 200220	1019	56.2	92750.00	41.95	0	1	0
2010435 200220	1019	56.3	93800.00	42.12	0	1	0
2010674 200220	1019	56.5	93800.00	42.16	0	1	0
2010734 200220	1019	56.6	92450.00	42.22	0	1	0
2010834 200220	1019	56.7	90612.50	42.22	0	1	0
2010934 200220	1019	56.8	90900.00	42.16	0	1	0
2011034 200220	1019	56.9	93650.00	42.13	0	1	0
2011134 200220	1019	57.0	93500.00	42.23	0	1	0
2011234 200220	1019	57.1	93700.00	42.30	0	1	0
2011344 200220	1019	57.2	92425.00	42.36	0	1	0
2011444 200220	1019	57.3	92975.00	42.25	0	1	0
2011544 200220	1019	57.4	92500.00	42.26	0	1	0
2011644 200220	1019	57.5	93312.50	42.20	0	1	0
2011744 200220	1019	57.6	92175.00	42.24	0	1	0
2011844 200220	1019	57.7	91112.50	42.23	0	1	0
2011944 200220	1019	57.8	94587.50	42.25	0	1	0
2012044 200220	1019	57.9	91462.50	42.42	0	1	0
2012144 200220	1019	58.0	91775.00	42.32	0	1	0
2012244 200220	1019	58.1	90700.00	42.24	0	1	0
2012354 200220	1019	58.2	89862.50	42.11	0	1	0
2012453 200220	1019	58.3	91600.00	41.99	0	1	0
2012553 200220	1019	58.4	91925.00	41.93	0	1	0
2012653 200220	1019	58.5	93350.00	41.90	0	1	0
2012753 200220	1019	58.6	91575.00	41.90	0	1	0
2012853 200220	1019	58.7	94150.00	41.88	0	1	0
2012953 200220	1019	58.8	93387.50	42.01	0	1	0
2013047 200220	1019	58.9	93375.00	41.96	0	1	0
2013147 200220	1019	59.0	91537.50	42.05	0	1	0
2013257 200220	1019	59.1	93200.00	42.04	0	1	0
2013357 200220	1019	59.2	91887.50	42.15	0	1	0
2013457 200220	1019	59.3	92887.50	42.24	0	1	0
2013557 200220	1019	59.4	93675.00	42.30	0	1	0
2013656 200220	1019	59.5	92237.50	42.38	0	1	0
2013756 200220	1019	59.6	92762.50	42.33	0	1	0
2013856 200220	1019	59.7	91500.00	42.38	0	1	0
2013956 200220	1019	59.8	90725.00	42.26	0	1	0
2014056 200220	1019	59.9	91837.50	42.14	0	1	0
2014157 200220	1020	0.0	93062.50	42.07	0	1	0
2014257 200220	1020	0.1	89762.50	42.14	0	1	0
2014367 200220	1020	0.2	90925.00	41.99	0	1	0
2014467 200220	1020	0.3	89612.50	41.94	0	1	0
2014567 200220	1020	0.4	91050.00	41.79	0	1	0
2014667 200220	1020	0.5	90825.00	41.68	0	1	0
2014767 200220	1020	0.6	92625.00	41.61	0	1	0
2014867 200220	1020	0.7	93012.50	41.61	0	1	0
2014967 200220	1020	0.8	92700.00	41.67	0	1	0
2015067 200220	1020	0.9	92500.00	41.76	0	1	0
2015166 200220	1020	1.0	91862.50	41.79	0	1	0
2015266 200220	1020	1.1	93875.00	41.74	0	1	0
2015376 200220	1020	1.2	91050.00	41.92	0	1	0
2015466 200220	1020	1.3	89337.50	41.93	0	1	0
2015576 200220	1020	1.4	93150.00	41.92	0	1	0
2015676 200220	1020	1.5	91600.00	42.01	0	1	0
2015776 200220	1020	1.6	92950.00	42.05	0	1	0
2015876 200220	1020	1.7	93075.00	42.06	0	1	0
2015976 200220	1020	1.8	91812.50	42.06	0	1	0
2016076 200220	1020	1.9	92987.50	42.02	0	1	0
2016176 200220	1020	2.0	91900.00	42.05	0	1	0
2016276 200220	1020	2.1	91612.50	42.05	0	1	0
2016376 200220	1020	2.2	91675.00	41.95	0	1	0
2016476 200220	1020	2.3	89800.00	41.97	0	1	0
2016576 200220	1020	2.4	91062.50	42.00	0	1	0
2016676 200220	1020	2.5	92612.50	41.90	0	1	0
2016776 200220	1020	2.6	93462.50	41.95	0	1	0
2016876 200220	1020	2.7	89500.00	41.97	0	1	0
2016975 200220	1020	2.8	90700.00	41.81	0	1	0
2017075 200220	1020	2.9	93387.50	41.76	0	1	0
2017175 200220	1020	3.0	95412.50	41.78	0	1	0
2017275 200220	1020	3.1	94650.00	41.94	0	1	0
2017385 200220	1020	3.2	94625.00	42.07	0	1	0
2017485 200220	1020	3.3	93112.50	42.20	0	1	0
2017585 200220	1020	3.4	92587.50	42.35	0	1	0
2017685 200220	1020	3.5	91287.50	42.42	0	1	0
2017785 200220	1020	3.6	92625.00	42.36	0	1	0
2017885 200220	1020	3.7	91575.00	42.32	0	1	0
2017985 200220	1020	3.8	90550.00	42.42	0	1	0
2018085 200220	1020	3.9	90937.50	42.41	0	1	0
2018185 200220	1020	4.0	92025.00	42.30	0	1	0
2018285 200220	1020	4.1	91150.00	42.15	0	1	0
2018395 200220	1020	4.2	95462.50	41.99	0	1	0
2018495 200220	1020	4.3	93212.50	42.03	0	1	0
2018595 200220	1020	4.4	94387.50	42.03	0	1	0
2018695 200220	1020	4.5	92975.00	42.11	0	1	0
2018794 200220	1020	4.6	93200.00	42.19	0	1	0
2018895 200220	1020	4.7	92937.50	42.22	0	1	0
2018994 200220	1020	4.8	92187.50	42.28	0	1	0
2019094 200220	1020	4.9	94300.00	42.35	0	1	0
2019194 200220	1020	5.0	92637.50	42.50	0	1	0
2019294 200220	1020	5.1	92262.50	42.53	0	1	0
2019394 200220	1020	5.2	93012.50	42.58	0	1	0
2019494 200220	1020	5.3	89887.50	42.47	0	1	0
2019604 200220	1020	5.4	93112.50	42.32	0	1	0
2019694 200220	1020	5.5	91837.50	42.26	0	1	0
2019804 200220	1020	5.6	92712.50	42.21	0	1	0
2019894 200220	1020	5.7	92900.00	42.19	0	1	0
2019994 200220	1020	5.8	94200.00	42.19	0	1	0
2020104 200220	1020	5.9	92237.50	42.28	0	1	0
2020194 200220	1020	6.0	93187.50	42.19	0	1	0
2020304 200220	1020	6.1	91512.50	42.21	0	1	0
2020404 200220	1020	6.2	93475.00	42.18	0	1	0
2020504 200220	1020	6.3	92712.50	42.20	0	1	0
2020603 200220	1020	6.4	92900.00	42.32	0	1	0
2020704 200220	1020	6.5	92562.50	42.32	0	1	0
2020804 200220	1020	6.6	92437.50	42.35	0	1	0
2020903 200220	1020	6.7	90787.50	42.34	0	1	0
2021003 200220	1020	6.8	94062.50	42.24	0	1	0
2021103 200220	1020	6.9	92575.00	42.23	0	1	0
2021203 200220	1020	7.0	93025.00	42.25	0	1	0
2021303 200220	1020	7.1	91937.50	42.24	0	1	0
2021413 200220	1020	7.2	91350.00	42.26	0	1	0
2021513 200220	1020	7.3	90862.50	42.17	0	1	0
2021613 200220	1020	7.4	91712.50	42.08	0	1	0
2021713 200220	1020	7.5	91925.00	42.03	0	1	0
2021813 200220	1020	7.6	93025.00	42.00	0	1	0
2021913 200220	1020	7.7	92725.00	42.03	0	1	0
2022013 200220	1020	7.8	92337.50	42.11	0	1	0
2022113 200220	1020	7.9	93712.50	42.04	0	1	0
2022213 200220	1020	8.0	88425.00	42.09	0	1	0
2022313 200220	1020	8.1	93662.50	41.88	0	1	0
2022423 200220	1020	8.2	90825.00	41.96	0	1	0
2022522 200220	1020	8.3	92487.50	41.93	0	1	0
2022622 200220	1020	8.4	91337.50	42.01	0	1	0
2022722 200220	1020	8.5	94462.50	41.99	0	1	0
2022822 200220	1020	8.6	91500.00	42.10	0	1	0
2022922 200220	1020	8.7	92500.00	42.04	0	1	0
2023022 200220	1020	8.8	89762.50	42.03	0	1	0
2023122 200220	1020	8.9	92425.00	41.91	0	1	0
2023222 200220	1020	9.0	92625.00	41.85	0	1	0
2023322 200220	1020	9.1	92275.00	42.04	0	1	0
2023422 200220	1020	9.2	92062.50	41.98	0	1	0
2023522 200220	1020	9.3	93712.50	42.03	0	1	0
2023622 200220	1020	9.4	92337.50	42.09	0	1	0
2023722 200220	1020	9.5	93462.50	42.13	0	1	0
2023832 200220	1020	9.6	92937.50	42.09	0	1	0
2023922 200220	1020	9.7	94100.00	42.15	0	1	0
2024022 200220	1020	9.8	90275.00	42.23	0	1	0
2024122 200220	1020	9.9	92387.50	42.25	0	1	0
2024231 200220	1020	10.0	91312.50	42.25	0	1	0
2024331 200220	1020	10.1	92525.00	42.19	0	1	0
2024431 200220	1020	10.2	91550.00	42.20	0	1	0
2024531 200220	1020	10.3	92125.00	42.18	0	1	0
2024630 200220	1020	10.4	92000.00	42.11	0	1	0
2024730 200220	1020	10.5	92975.00	42.09	0	1	0
2024830 200220	1020	10.6	93850.00	42.07	0	1	0
2024930 200220	1020	10.7	91550.00	42.11	0	1	0
2025030 200220	1020	10.8	95075.00	41.99	0	1	0
2025130 200220	1020	10.9	93812.50	42.21	0	1	0
2025230 200220	1020	11.0	92075.00	42.27	0	1	0
2025330 200220	1020	11.1	93200.00	42.31	0	1	0
2025440 200220	1020	11.2	91487.50	42.34	0	1	0
2025540 200220	1020	11.3	92125.00	42.34	0	1	0
2025640 200220	1020	11.4	92612.50	42.34	0	1	0
2025740 200220	1020	11.5	90125.00	42.36	0	1	0
2025840 200220	1020	11.6	92412.50	42.24	0	1	0
2025940 200220	1020	11.7	90825.00	42.17	0	1	0
2026040 200220	1020	11.8	92362.50	42.14	0	1	0
2026140 200220	1020	11.9	93012.50	42.02	0	1	0
2026240 200220	1020	12.0	91175.00	41.98	0	1	0
2026340 200220	1020	12.1	92437.50	41.94	0	1	0
2026450 200220	1020	12.2	91325.00	41.91	0	1	0
2026549 200220	1020	12.3	94400.00	41.90	0	1	0
2026649 200220	1020	12.4	90962.50	42.00	0	1	0
2026749 200220	1020	12.5	92125.00	41.93	0	1	0
2026849 200220	1020	12.6	89375.00	42.02	0	1	0
2026949 200220	1020	12.7	91875.00	41.88	0	1	0
2027049 200220	1020	12.8	92412.50	41.93	0	1	0
2027149 200220	1020	12.9	92662.50	41.93	0	1	0
2027249 200220	1020	13.0	94350.00	41.91	0	1	0
2027349 200220	1020	13.1	91850.00	42.06	0	1	0
2027449 200220	1020	13.2	94075.00	42.03	0	1	0
2027549 200220	1020	13.3	92650.00	42.15	0	1	0
2027659 200220	1020	13.4	91925.00	42.08	0	1	0
2027749 200220	1020	13.5	93162.50	42.12	0	1	0
2027859 200220	1020	13.6	91850.00	42.17	0	1	0
2027959 200220	1020	13.7	93687.50	42.28	0	1	0
2028049 200220	1020	13.8	93425.00	42.36	0	1	0
2028159 200220	1020	13.9	91537.50	42.40	0	1	0
2028259 200220	1020	14.0	90262.50	42.35	0	1	0
2028359 200220	1020	14.1	91425.00	42.17	0	1	0
2028459 200220	1020	14.2	93050.00	42.15	0	1	0
2028559 200220	1020	14.3	92625.00	42.10	0	1	0
2028659 200220	1020	14.4	92112.50	42.10	0	1	0
2028758 200220	1020	14.5	92537.50	42.11	0	1	0
2028858 200220	1020	14.6	92325.00	42.08	0	1	0
2028958 200220	1020	14.7	93600.00	42.10	0	1	0
2029058 200220	1020	14.8	91312.50	42.10	0	1	0
2029158 200220	1020	14.9	92937.50	42.01	0	1	0
2029258 200220	1020	15.0	92675.00	42.07	0	1	0
2029358 200220	1020	15.1	91625.00	42.18	0	1	0
2029468 200220	1020	15.2	92812.50	42.19	0	1	0
2029568 200220	1020	15.3	92675.00	42.18	0	1	0
2029668 200220	1020	15.4	92937.50	42.18	0	1	0
2029768 200220	1020	15.5	91875.00	42.21	0	1	0
2029868 200220	1020	15.6	91762.50	42.18	0	1	0
2029968 200220	1020	15.7	93987.50	42.16	0	1	0
2030068 200220	1020	15.8	91612.50	42.18	0	1	0
2030168 200220	1020	15.9	92587.50	42.19	0	1	0
2030268 200220	1020	16.0	92050.00	42.17	0	1	0
2030367 200220	1020	16.1	93262.50	42.15	0	1	0
2030477 200220	1020	16.2	90862.50	42.22	0	1	0
2030577 200220	1020	16.3	91737.50	42.13	0	1	0
2030677 200220	1020	16.4	93300.00	42.09	0	1	0
2030777 200220	1020	16.5	90600.00	42.11	0	1	0
2030877 200220	1020	16.6	92475.00	42.05	0	1	0
2030977 200220	1020	16.7	92150.00	42.08	0	1	0
2031077 200220	1020	16.8	91725.00	42.00	0	1	0
2031177 200220	1020	16.9	93400.00	42.00	0	1	0
2031277 200220	1020	17.0	92762.50	42.04	0	1	0
2031377 200220	1020	17.1	91612.50	42.07	0	1	0
2031477 200220	1020	17.2	92900.00	42.00	0	1	0
2031577 200220	1020	17.3	94512.50	42.09	0	1	0
2031677 200220	1020	17.4	93112.50	42.21	0	1	0
2031777 200220	1020	17.5	94512.50	42.21	0	1	0
2031887 200220	1020	17.6	95137.50	42.38	0	1	0
2031977 200220	1020	17.7	91812.50	42.50	0	1	0
2032077 200220	1020	17.8	92887.50	42.49	0	1	0
2032176 200220	1020	17.9	91875.00	42.54	0	1	0
2032276 200220	1020	18.0	93025.00	42.47	0	1	0
2032386 200220	1020	18.1	91700.00	42.48	0	1	0
2032486 200220	1020	18.2	92650.00	42.49	0	1	0
2032586 200220	1020	18.3	93912.50	42.48	0	1	0
2032686 200220	1020	18.4	93900.00	42.45	0	1	0
2032786 200220	1020	18.5	95787.50	42.48	0	1	0
2032886 200220	1020	18.6	91887.50	42.54	0	1	0
2032986 200220	1020	18.7	91062.50	42.39	0	1	0
2033086 200220	1020	18.8	93762.50	42.36	0	1	0
2033186 200220	1020	18.9	93787.50	42.40	0	1	0
2033286 200220	1020	19.0	92650.00	42.49	0	1	0
2033386 200220	1020	19.1	91600.00	42.47	0	1	0
2033496 200220	1020	19.2	91212.50	42.47	0	1	0
2033596 200220	1020	19.3	91400.00	42.40	0	1	0
2033696 200220	1020	19.4	91900.00	42.29	0	1	0
2033796 200220	1020	19.5	91587.50	42.20	0	1	0
2033896 200220	1020	19.6	90637.50	42.01	0	1	0
2033996 200220	1020	19.7	91700.00	41.95	0	1	0
2034095 200220	1020	19.8	90800.00	41.98	0	1	0
2034195 200220	1020	19.9	91812.50	41.85	0	1	0
2034295 200220	1020	20.0	96325.00	41.76	0	1	0
2034395 200220	1020	20.1	91200.00	41.92	0	1	0
2034505 200220	1020	20.2	92037.50	41.91	0	1	0
2034605 200220	1020	20.3	92925.00	41.94	0	1	0
2034705 200220	1020	20.4	91800.00	42.01	0	1	0
2034805 200220	1020	20.5	94525.00	42.01	0	1	0
2034905 200220	1020	20.6	91137.50	42.14	0	1	0
2035005 200220	1020	20.7	92987.50	42.16	0	1	0
2035105 200220	1020	20.8	93412.50	42.22	0	1	0
2035205 200220	1020	20.9	89512.50	42.34	0	1	0
2035305 200220	1020	21.0	90200.00	42.23	0	1	0
2035405 200220	1020	21.1	90275.00	41.96	0	1	0
2035505 200220	1020	21.2	93437.50	41.92	0	1	0
2035605 200220	1020	21.3	93187.50	41.98	0	1	0
2035705 200220	1020	21.4	92612.50	41.99	0	1	0
2035805 200220	1020	21.5	94112.50	42.03	0	1	0
2035915 200220	1020	21.6	91900.00	42.01	0	1	0
2036004 200220	1020	21.7	92662.50	42.04	0	1	0
2036105 200220	1020	21.8	91500.00	42.03	0	1	0
2036204 200220	1020	21.9	92750.00	41.94	0	1	0
2036304 200220	1020	22.0	91612.50	42.09	0	1	0
2036414 200220	1020	22.1	92000.00	42.15	0	1	0
2036514 200220	1020	22.2	93012.50	42.23	0	1	0
2036614 200220	1020	22.3	88187.50	42.21	0	1	0
2036714 200220	1020	22.4	91075.00	41.99	0	1	0
2036814 200220	1020	22.5	92112.50	41.92	0	1	0
2036914 200220	1020	22.6	91625.00	41.83	0	1	0
2037014 200220	1020	22.7	93250.00	41.81	0	1	0
2037114 200220	1020	22.8	92975.00	41.84	0	1	0
2037214 200220	1020	22.9	92587.50	41.91	0	1	0
2037314 200220	1020	23.0	91250.00	41.90	0	1	0
2037414 200220	1020	23.1	90787.50	41.88	0	1	0
2037524 200220	1020	23.2	92287.50	41.83	0	1	0
2037624 200220	1020	23.3	92300.00	41.80	0	1	0
2037724 200220	1020	23.4	92262.50	41.98	0	1	0
2037823 200220	1020	23.5	92912.50	42.03	0	1	0
2037923 200220	1020	23.6	92887.50	42.07	0	1	0
2038023 200220	1020	23.7	89175.00	42.13	0	1	0
2038124 200220	1020	23.8	90925.00	41.94	0	1	0
2038223 200220	1020	23.9	90650.00	41.85	0	1	0
2038323 200220	1020	24.0	93687.50	41.76	0	1	0
2038423 200220	1020	24.1	91837.50	41.87	0	1	0
2038533 200220	1020	24.2	90925.00	41.92	0	1	0
2038633 200220	1020	24.3	93862.50	41.86	0	1	0
2038733 200220	1020	24.4	91950.00	41.93	0	1	0
2038833 200220	1020	24.5	92462.50	41.92	0	1	0
2038933 200220	1020	24.6	91537.50	41.90	0	1	0
2039033 200220	1020	24.7	91937.50	41.84	0	1	0
2039133 200220	1020	24.8	92925.00	41.96	0	1	0
2039233 200220	1020	24.9	91400.00	42.05	0	1	0
2039333 200220	1020	25.0	90750.00	42.08	0	1	0
2039433 200220	1020	25.1	90450.00	41.95	0	1	0
2039533 200220	1020	25.2	93637.50	41.89	0	1	0
2039633 200220	1020	25.3	92462.50	42.01	0	1	0
2039732 200220	1020	25.4	91262.50	41.95	0	1	0
2039832 200220	1020	25.5	91237.50	41.92	0	1	0
2039932 200220	1020	25.6	89687.50	41.86	0	1	0
2040032 200220	1020	25.7	93912.50	41.78	0	1	0
2040132 200220	1020	25.8	92312.50	41.87	0	1	0
2040232 200220	1020	25.9	93150.00	41.84	0	1	0
2040332 200220	1020	26.0	92450.00	41.92	0	1	0
2040442 200220	1020	26.1	89675.00	42.00	0	1	0
2040542 200220	1020	26.2	95125.00	41.96	0	1	0
2040642 200220	1020	26.3	93300.00	42.03	0	1	0
2040742 200220	1020	26.4	92762.50	42.07	0	1	0
2040842 200220	1020	26.5	92437.50	42.13	0	1	0
2040942 200220	1020	26.6	92862.50	42.19	0	1	0
2041042 200220	1020	26.7	92450.00	42.33	0	1	0
2041142 200220	1020	26.8	91375.00	42.26	0	1	0
2041242 200220	1020	26.9	93087.50	42.22	0	1	0
2041342 200220	1020	27.0	90562.50	42.22	0	1	0
2041442 200220	1020	27.1	91687.50	42.13	0	1	0
2041551 200220	1020	27.2	91512.50	42.22	0	1	0
2041651 200220	1020	27.3	93262.50	42.06	0	1	0
2041751 200220	1020	27.4	91575.00	42.06	0	1	0
2041851 200220	1020	27.5	94675.00	42.01	0	1	0
2041951 200220	1020	27.6	93150.00	42.11	0	1	0
2042051 200220	1020	27.7	91825.00	42.12	0	1	0
2042151 200220	1020	27.8	92375.00	42.09	0	1	0
2042251 200220	1020	27.9	92687.50	42.14	0	1	0
2042351 200220	1020	28.0	93787.50	42.12	0	1	0
2042451 200220	1020	28.1	92525.00	42.26	0	1	0
2042561 200220	1020	28.2	90362.50	42.30	0	1	0
2042661 200220	1020	28.3	92087.50	42.25	0	1	0
2042761 200220	1020	28.4	91937.50	42.20	0	1	0
2042861 200220	1020	28.5	91825.00	42.21	0	1	0
2042961 200220	1020	28.6	91662.50	42.09	0	1	0
2043061 200220	1020	28.7	93050.00	42.02	0	1	0
2043161 200220	1020	28.8	92100.00	42.07	0	1	0
2043261 200220	1020	28.9	91025.00	42.06	0	1	0
2043361 200220	1020	29.0	93650.00	41.99	0	1	0
2043461 200220	1020	29.1	92250.00	41.98	0	1	0
2043561 200220	1020	29.2	90775.00	41.97	0	1	0
2043661 200220	1020	29.3	92425.00	41.99	0	1	0
2043760 200220	1020	29.4	91912.50	42.00	0	1	0
2043860 200220	1020	29.5	94750.00	42.00	0	1	0
2043960 200220	1020	29.6	92412.50	42.13	0	1	0
2044060 200220	1020	29.7	92250.00	42.17	0	1	0
2044160 200220	1020	29.8	90912.50	42.13	0	1	0
2044260 200220	1020	29.9	92737.50	42.08	0	1	0
2044360 200220	1020	30.0	92175.00	42.15	0	1	0
2044460 200220	1020	30.1	91525.00	42.09	0	1	0
2044570 200220	1020	30.2	93750.00	42.05	0	1	0
2044670 200220	1020	30.3	92662.50	42.19	0	1	0
2044770 200220	1020	30.4	92225.00	42.20	0	1	0
2044870 200220	1020	30.5	92737.50	42.21	0	1	0
2044970 200220	1020	30.6	90437.50	42.12	0	1	0
2045070 200220	1020	30.7	91987.50	42.03	0	1	0
2045170 200220	1020	30.8	91412.50	42.02	0	1	0
2045270 200220	1020	30.9	92262.50	42.04	0	1	0
2045370 200220	1020	31.0	91275.00	42.02	0	1	0
2045470 200220	1020	31.1	92875.00	41.98	0	1	0
2045580 200220	1020	31.2	91125.00	42.04	0	1	0
2045679 200220	1020	31.3	89250.00	41.92	0	1	0
2045779 200220	1020	31.4	93775.00	41.77	0	1	0
2045879 200220	1020	31.5	94450.00	41.84	0	1	0
2045979 200220	1020	31.6	93175.00	41.92	0	1	0
2046079 200220	1020	31.7	91675.00	42.04	0	1	0
2046179 200220	1020	31.8	93500.00	42.03	0	1	0
2046279 200220	1020	31.9	91550.00	42.12	0	1	0
2046379 200220	1020	32.0	90437.50	42.09	0	1	0
2046479 200220	1020	32.1	90575.00	42.05	0	1	0
2046579 200220	1020	32.2	90937.50	41.95	0	1	0
2046679 200220	1020	32.3	92412.50	41.94	0	1	0
2046789 200220	1020	32.4	91625.00	42.08	0	1	0
2046889 200220	1020	32.5	93400.00	41.99	0	1	0
2046989 200220	1020	32.6	94437.50	41.94	0	1	0
2047089 200220	1020	32.7	92012.50	41.99	0	1	0
2047179 200220	1020	32.8	92812.50	42.01	0	1	0
2047289 200220	1020	32.9	93150.00	41.98	0	1	0
2047389 200220	1020	33.0	92037.50	42.05	0	1	0
2047489 200220	1020	33.1	89800.00	42.12	0	1	0
2047588 200220	1020	33.2	92387.50	42.09	0	1	0
2047688 200220	1020	33.3	92862.50	42.15	0	1	0
2047788 200220	1020	33.4	92450.00	42.17	0	1	0
2047888 200220	1020	33.5	91925.00	42.21	0	1	0
2047988 200220	1020	33.6	92987.50	42.14	0	1	0
2048088 200220	1020	33.7	93000.00	42.08	0	1	0
2048188 200220	1020	33.8	94300.00	42.12	0	1	0
2048288 200220	1020	33.9	93175.00	42.19	0	1	0
2048388 200220	1020	34.0	92137.50	42.19	0	1	0
2048488 200220	1020	34.1	92650.00	42.20	0	1	0
2048598 200220	1020	34.2	92787.50	42.32	0	1	0
2048698 200220	1020	34.3	93425.00	42.34	0	1	0
2048798 200220	1020	34.4	92812.50	42.37	0	1	0
2048898 200220	1020	34.5	93500.00	42.38	0	1	0
2048998 200220	1020	34.6	93225.00	42.45	0	1	0
2049098 200220	1020	34.7	94650.00	42.47	0	1	0
2049197 200220	1020	34.8	90200.00	42.54	0	1	0
2049298 200220	1020	34.9	91662.50	42.36	0	1	0
2049397 200220	1020	35.0	92725.00	42.29	0	1	0
2049497 200220	1020	35.1	90100.00	42.31	0	1	0
2049607 200220	1020	35.2	91712.50	42.20	0	1	0
2049707 200220	1020	35.3	91787.50	42.15	0	1	0
2049807 200220	1020	35.4	92675.00	42.08	0	1	0
2049907 200220	1020	35.5	93337.50	42.07	0	1	0
2050007 200220	1020	35.6	92937.50	42.06	0	1	0
2050107 200220	1020	35.7	90762.50	42.05	0	1	0
2050207 200220	1020	35.8	92625.00	41.88	0	1	0
2050307 200220	1020	35.9	91087.50	41.98	0	1	0
2050407 200220	1020	36.0	93075.00	41.96	0	1	0
2050507 200220	1020	36.1	90825.00	41.97	0	1	0
2050607 200220	1020	36.2	94262.50	42.01	0	1	0
2050707 200220	1020	36.3	90675.00	42.12	0	1	0
2050807 200220	1020	36.4	92650.00	42.07	0	1	0
2050907 200220	1020	36.5	91350.00	42.07	0	1	0
2051016 200220	1020	36.6	92200.00	41.98	0	1	0
2051106 200220	1020	36.7	92525.00	41.95	0	1	0
2051206 200220	1020	36.8	91725.00	42.03	0	1	0
2051306 200220	1020	36.9	93700.00	41.99	0	1	0
2051406 200220	1020	37.0	91487.50	42.10	0	1	0
2051516 200220	1020	37.1	94662.50	42.03	0	1	0
2051616 200220	1020	37.2	92300.00	42.21	0	1	0
2051716 200220	1020	37.3	89862.50	42.12	0	1	0
2051816 200220	1020	37.4	90712.50	42.08	0	1	0
2051916 200220	1020	37.5	92575.00	41.99	0	1	0
2052016 200220	1020	37.6	91125.00	42.05	0	1	0
2052116 200220	1020	37.7	92162.50	42.00	0	1	0
2052216 200220	1020	37.8	92600.00	41.98	0	1	0
2052316 200220	1020	37.9	92037.50	42.02	0	1	0
2052416 200220	1020	38.0	90537.50	41.95	0	1	0
2052516 200220	1020	38.1	91800.00	41.91	0	1	0
2052626 200220	1020	38.2	91537.50	41.78	0	1	0
2052726 200220	1020	38.3	92962.50	41.74	0	1	0
2052826 200220	1020	38.4	92825.00	41.88	0	1	0
2052925 200220	1020	38.5	94387.50	41.98	0	1	0
2053025 200220	1020	38.6	92150.00	42.06	0	1	0
2053125 200220	1020	38.7	93100.00	42.10	0	1	0
2053225 200220	1020	38.8	90725.00	42.15	0	1	0
2053325 200220	1020	38.9	90825.00	42.06	0	1	0
2053425 200220	1020	39.0	90712.50	42.01	0	1	0
2053525 200220	1020	39.1	92237.50	42.02	0	1	0
2053635 200220	1020	39.2	92225.00	42.04	0	1	0
2053735 200220	1020	39.3	91437.50	42.07	0	1	0
2053835 200220	1020	39.4	92962.50	42.00	0	1	0
2053935 200220	1020	39.5	91887.50	42.00	0	1	0
2054035 200220	1020	39.6	91625.00	41.89	0	1	0
2054135 200220	1020	39.7	93725.00	41.87	0	1	0
2054235 200220	1020	39.8	92937.50	41.90	0	1	0
2054335 200220	1020	39.9	90725.00	42.00	0	1	0
2054435 200220	1020	40.0	91325.00	41.99	0	1	0
2054535 200220	1020	40.1	89850.00	42.02	0	1	0
2054635 200220	1020	40.2	92387.50	41.91	0	1	0
2054734 200220	1020	40.3	91637.50	41.92	0	1	0
2054834 200220	1020	40.4	90875.00	41.93	0	1	0
2054934 200220	1020	40.5	94125.00	41.83	0	1	0
2055044 200220	1020	40.6	91900.00	41.93	0	1	0
2055134 200220	1020	40.7	92912.50	41.95	0	1	0
2055234 200220	1020	40.8	91050.00	41.91	0	1	0
2055334 200220	1020	40.9	93787.50	41.83	0	1	0
2055434 200220	1020	41.0	92487.50	41.96	0	1	0
2055544 200220	1020	41.1	90962.50	42.02	0	1	0
2055644 200220	1020	41.2	92525.00	42.07	0	1	0
2055744 200220	1020	41.3	89787.50	42.07	0	1	0
2055844 200220	1020	41.4	91250.00	41.99	0	1	0
2055944 200220	1020	41.5	93500.00	42.01	0	1	0
2056044 200220	1020	41.6	93862.50	41.98	0	1	0
2056144 200220	1020	41.7	92637.50	42.07	0	1	0
2056244 200220	1020	41.8	92612.50	42.05	0	1	0
2056344 200220	1020	41.9	92287.50	42.12	0	1	0
2056444 200220	1020	42.0	91725.00	42.06	0	1	0
2056544 200220	1020	42.1	90800.00	42.02	0	1	0
2056653 200220	1020	42.2	91300.00	42.01	0	1	0
2056753 200220	1020	42.3	91375.00	41.96	0	1	0
2056853 200220	1020	42.4	93062.50	42.03	0	1	0
2056953 200220	1020	42.5	90912.50	42.11	0	1	0
2057053 200220	1020	42.6	88725.00	42.00	0	1	0
2057153 200220	1020	42.7	93225.00	41.76	0	1	0
2057253 200220	1020	42.8	92062.50	41.79	0	1	0
2057353 200220	1020	42.9	90775.00	41.77	0	1	0
2057453 200220	1020	43.0	93675.00	41.70	0	1	0
2057553 200220	1020	43.1	93862.50	41.79	0	1	0
2057663 200220	1020	43.2	92100.00	41.92	0	1	0
2057763 200220	1020	43.3	94975.00	41.96	0	1	0
2057863 200220	1020	43.4	92687.50	42.12	0	1	0
2057963 200220	1020	43.5	90200.00	42.10	0	1	0
2058063 200220	1020	43.6	91650.00	42.07	0	1	0
2058163 200220	1020	43.7	92087.50	42.20	0	1	0
2058263 200220	1020	43.8	91125.00	42.15	0	1	0
2058363 200220	1020	43.9	91987.50	42.11	0	1	0
2058463 200220	1020	44.0	91625.00	42.17	0	1	0
2058562 200220	1020	44.1	92975.00	42.07	0	1	0
2058663 200220	1020	44.2	94237.50	42.03	0	1	0
2058762 200220	1020	44.3	93012.50	42.13	0	1	0
2058862 200220	1020	44.4	91587.50	42.04	0	1	0
2058962 200220	1020	44.5	95087.50	41.99	0	1	0
2059072 200220	1020	44.6	92387.50	42.21	0	1	0
2059162 200220	1020	44.7	91025.00	42.25	0	1	0
2059262 200220	1020	44.8	91012.50	42.20	0	1	0
2059362 200220	1020	44.9	92137.50	42.19	0	1	0
2059462 200220	1020	45.0	92837.50	42.20	0	1	0
2059572 200220	1020	45.1	92387.50	42.25	0	1	0
2059662 200220	1020	45.2	91050.00	42.23	0	1	0
2059772 200220	1020	45.3	93475.00	42.08	0	1	0
2059872 200220	1020	45.4	91937.50	42.10	0	1	0
2059972 200220	1020	45.5	91450.00	42.12	0	1	0
2100072 200220	1020	45.6	93262.50	41.96	0	1	0
2100172 200220	1020	45.7	93325.00	42.00	0	1	0
2100272 200220	1020	45.8	91975.00	42.10	0	1	0
2100372 200220	1020	45.9	91862.50	42.14	0	1	0
2100471 200220	1020	46.0	91037.50	42.13	0	1	0
2100572 200220	1020	46.1	92962.50	42.05	0	1	0
2100671 200220	1020	46.2	90850.00	42.08	0	1	0
2100781 200220	1020	46.3	91550.00	42.07	0	1	0
2100881 200220	1020	46.4	92675.00	41.98	0	1	0
2100981 200220	1020	46.5	92425.00	42.01	0	1	0
2101081 200220	1020	46.6	91412.50	42.06	0	1	0
2101181 200220	1020	46.7	92537.50	41.97	0	1	0
2101281 200220	1020	46.8	92875.00	41.94	0	1	0
2101381 200220	1020	46.9	91037.50	41.98	0	1	0
2101481 200220	1020	47.0	92425.00	41.94	0	1	0
2101581 200220	1020	47.1	91225.00	42.00	0	1	0
2101681 200220	1020	47.2	92162.50	41.93	0	1	0
2101791 200220	1020	47.3	92525.00	41.98	0	1	0
2101891 200220	1020	47.4	92525.00	42.03	0	1	0
2101991 200220	1020	47.5	92912.50	42.02	0	1	0
2102091 200220	1020	47.6	93237.50	42.04	0	1	0
2102191 200220	1020	47.7	92237.50	42.13	0	1	0
2102291 200220	1020	47.8	91150.00	42.11	0	1	0
2102391 200220	1020	47.9	88587.50	42.03	0	1	0
2102490 200220	1020	48.0	91287.50	41.92	0	1	0
2102591 200220	1020	48.1	93900.00	41.87	0	1	0
2102690 200220	1020	48.2	91737.50	41.99	0	1	0
2102790 200220	1020	48.3	91375.00	41.97	0	1	0
2102890 200220	1020	48.4	91375.00	41.92	0	1	0
2102990 200220	1020	48.5	90850.00	41.87	0	1	0
2103100 200220	1020	48.6	90737.50	41.78	0	1	0
2103190 200220	1020	48.7	90312.50	41.67	0	1	0
2103290 200220	1020	48.8	93125.00	41.58	0	1	0
2103390 200220	1020	48.9	91900.00	41.67	0	1	0
2103490 200220	1020	49.0	95825.00	41.82	0	1	0
2103590 200220	1020	49.1	92062.50	42.02	0	1	0
2103690 200220	1020	49.2	93062.50	41.94	0	1	0
2103800 200220	1020	49.3	93050.00	42.00	0	1	0
2103900 200220	1020	49.4	91437.50	42.07	0	1	0
2104000 200220	1020	49.5	90637.50	42.08	0	1	0
2104100 200220	1020	49.6	92937.50	42.07	0	1	0
2104200 200220	1020	49.7	92662.50	42.17	0	1	0
2104300 200220	1020	49.8	92500.00	42.27	0	1	0
2104400 200220	1020	49.9	91575.00	42.24	0	1	0
2104500 200220	1020	50.0	92437.50	42.23	0	1	0
2104599 200220	1020	50.1	92737.50	42.08	0	1	0
2104700 200220	1020	50.2	93437.50	42.11	0	1	0
2104809 200220	1020	50.3	92125.00	42.12	0	1	0
2104909 200220	1020	50.4	90387.50	42.08	0	1	0
2105009 200220	1020	50.5	89637.50	42.03	0	1	0
2105109 200220	1020	50.6	92137.50	41.99	0	1	0
2105209 200220	1020	50.7	92012.50	41.95	0	1	0
2105309 200220	1020	50.8	93100.00	41.92	0	1	0
2105409 200220	1020	50.9	90975.00	41.95	0	1	0
2105509 200220	1020	51.0	92987.50	41.92	0	1	0
2105609 200220	1020	51.1	93312.50	41.95	0	1	0
2105709 200220	1020	51.2	91912.50	41.98	0	1	0
2105809 200220	1020	51.3	92325.00	41.91	0	1	0
2105919 200220	1020	51.4	92212.50	41.92	0	1	0
2106019 200220	1020	51.5	93487.50	42.00	0	1	0
2106119 200220	1020	51.6	93962.50	42.17	0	1	0
2106219 200220	1020	51.7	90812.50	42.25	0	1	0
2106308 200220	1020	51.8	93600.00	42.20	0	1	0
2106418 200220	1020	51.9	95025.00	42.22	0	1	0
2106518 200220	1020	52.0	92300.00	42.40	0	1	0
2106618 200220	1020	52.1	92650.00	42.37	0	1	0
2106718 200220	1020	52.2	91562.50	42.34	0	1	0
2106818 200220	1020	52.3	92462.50	42.33	0	1	0
2106918 200220	1020	52.4	92650.00	42.33	0	1	0
2107018 200220	1020	52.5	93025.00	42.35	0	1	0
2107118 200220	1020	52.6	91550.00	42.33	0	1	0
2107218 200220	1020	52.7	90925.00	42.22	0	1	0
2107318 200220	1020	52.8	90387.50	42.23	0	1	0
2107418 200220	1020	52.9	91712.50	42.08	0	1	0
2107518 200220	1020	53.0	92100.00	41.94	0	1	0
2107618 200220	1020	53.1	92837.50	41.93	0	1	0
2107718 200220	1020	53.2	91362.50	41.93	0	1	0
2107828 200220	1020	53.3	92025.00	41.93	0	1	0
2107928 200220	1020	53.4	91550.00	41.91	0	1	0
2108028 200220	1020	53.5	91662.50	41.86	0	1	0
2108128 200220	1020	53.6	92400.00	41.80	0	1	0
2108227 200220	1020	53.7	92362.50	41.83	0	1	0
2108327 200220	1020	53.8	90612.50	41.90	0	1	0
2108427 200220	1020	53.9	91362.50	41.91	0	1	0
2108527 200220	1020	54.0	91000.00	41.89	0	1	0
2108627 200220	1020	54.1	92137.50	41.84	0	1	0
2108727 200220	1020	54.2	91262.50	41.81	0	1	0
2108837 200220	1020	54.3	92537.50	41.81	0	1	0
2108937 200220	1020	54.4	92975.00	41.83	0	1	0
2109037 200220	1020	54.5	92525.00	41.89	0	1	0
2109137 200220	1020	54.6	94712.50	41.93	0	1	0
2109237 200220	1020	54.7	91175.00	42.04	0	1	0
2109337 200220	1020	54.8	91675.00	41.98	0	1	0
2109437 200220	1020	54.9	92775.00	42.03	0	1	0
2109537 200220	1020	55.0	92112.50	42.09	0	1	0
2109637 200220	1020	55.1	91575.00	42.14	0	1	0
2109737 200220	1020	55.2	90437.50	42.12	0	1	0
2109837 200220	1020	55.3	91550.00	42.08	0	1	0
2109937 200220	1020	55.4	93362.50	42.04	0	1	0
2110036 200220	1020	55.5	92675.00	42.06	0	1	0
2110146 200220	1020	55.6	91700.00	42.06	0	1	0
2110236 200220	1020	55.7	92062.50	41.93	0	1	0
2110336 200220	1020	55.8	91712.50	41.97	0	1	0
2110446 200220	1020	55.9	91600.00	41.97	0	1	0
2110536 200220	1020	56.0	93050.00	41.92	0	1	0
2110646 200220	1020	56.1	92737.50	41.96	0	1	0
2110746 200220	1020	56.2	93875.00	42.01	0	1	0
2110846 200220	1020	56.3	94962.50	42.16	0	1	0
2110946 200220	1020	56.4	91725.00	42.32	0	1	0
2111046 200220	1020	56.5	92150.00	42.24	0	1	0
2111146 200220	1020	56.6	93350.00	42.22	0	1	0
2111246 200220	1020	56.7	92575.00	42.30	0	1	0
2111346 200220	1020	56.8	92725.00	42.32	0	1	0
2111446 200220	1020	56.9	95550.00	42.36	0	1	0
2111546 200220	1020	57.0	91025.00	42.54	0	1	0
2111646 200220	1020	57.1	93587.50	42.45	0	1	0
2111746 200220	1020	57.2	93587.50	42.49	0	1	0
2111856 200220	1020	57.3	90100.00	42.48	0	1	0
2111955 200220	1020	57.4	92750.00	42.26	0	1	0
2112055 200220	1020	57.5	93625.00	42.30	0	1	0
2112155 200220	1020	57.6	92412.50	42.37	0	1	0
2112255 200220	1020	57.7	92575.00	42.33	0	1	0
2112355 200220	1020	57.8	91525.00	42.33	0	1	0
2112455 200220	1020	57.9	91500.00	42.27	0	1	0
2112555 200220	1020	58.0	90587.50	42.09	0	1	0
2112655 200220	1020	58.1	90700.00	42.07	0	1	0
2112755 200220	1020	58.2	92850.00	41.94	0	1	0
2112865 200220	1020	58.3	92100.00	41.91	0	1	0
2112965 200220	1020	58.4	90075.00	42.00	0	1	0
2113059 200220	1020	58.5	93300.00	41.88	0	1	0
2113159 200220	1020	58.6	93400.00	41.86	0	1	0
2113259 200220	1020	58.7	93812.50	41.91	0	1	0
2113359 200220	1020	58.8	94137.50	41.96	0	1	0
2113459 200220	1020	58.9	90837.50	42.08	0	1	0
2113559 200220	1020	59.0	91162.50	42.05	0	1	0
2113659 200220	1020	59.1	92675.00	42.08	0	1	0
2113759 200220	1020	59.2	91562.50	42.17	0	1	0
2113869 200220	1020	59.3	92600.00	42.11	0	1	0
2113969 200220	1020	59.4	91825.00	42.13	0	1	0
2114068 200220	1020	59.5	90812.50	42.21	0	1	0
2114169 200220	1020	59.6	93262.50	42.10	0	1	0
2114268 200220	1020	59.7	93800.00	42.09	0	1	0
2114368 200220	1020	59.8	94600.00	42.09	0	1	0
2114468 200220	1020	59.9	93750.00	42.11	0	1	0
2114569 200220	1021	0.0	91650.00	42.24	0	1	0
2114669 200220	1021	0.1	90600.00	42.26	0	1	0
2114769 200220	1021	0.2	93112.50	42.17	0	1	0
2114879 200220	1021	0.3	92612.50	42.24	0	1	0
2114979 200220	1021	0.4	92612.50	42.24	0	1	0
2115079 200220	1021	0.5	93512.50	42.28	0	1	0
2115179 200220	1021	0.6	92612.50	42.40	0	1	0
2115279 200220	1021	0.7	92550.00	42.37	0	1	0
2115379 200220	1021	0.8	91662.50	42.31	0	1	0
2115479 200220	1021	0.9	92987.50	42.18	0	1	0
2115579 200220	1021	1.0	95837.50	42.15	0	1	0
2115679 200220	1021	1.1	92975.00	42.33	0	1	0
2115779 200220	1021	1.2	94000.00	42.44	0	1	0
2115878 200220	1021	1.3	92662.50	42.48	0	1	0
2115978 200220	1021	1.4	92662.50	42.48	0	1	0
2116078 200220	1021	1.5	92300.00	42.49	0	1	0
2116188 200220	1021	1.6	92700.00	42.43	0	1	0
2116278 200220	1021	1.7	93125.00	42.44	0	1	0
2116378 200220	1021	1.8	91412.50	42.46	0	1	0
2116478 200220	1021	1.9	92100.00	42.45	0	1	0
2116578 200220	1021	2.0	91350.00	42.41	0	1	0
2116688 200220	1021	2.1	92637.50	42.21	0	1	0
2116778 200220	1021	2.2	91187.50	42.19	0	1	0
2116888 200220	1021	2.3	91512.50	42.07	0	1	0
2116988 200220	1021	2.4	93012.50	42.01	0	1	0
2117088 200220	1021	2.5	93775.00	42.03	0	1	0
2117188 200220	1021	2.6	93037.50	42.10	0	1	0
2117288 200220	1021	2.7	90737.50	42.11	0	1	0
2117388 200220	1021	2.8	93050.00	42.00	0	1	0
2117488 200220	1021	2.9	91587.50	42.08	0	1	0
2117588 200220	1021	3.0	92350.00	42.05	0	1	0
2117688 200220	1021	3.1	91575.00	42.10	0	1	0
2117788 200220	1021	3.2	92450.00	42.05	0	1	0
2117897 200220	1021	3.3	91962.50	42.11	0	1	0
2117997 200220	1021	3.4	92325.00	42.13	0	1	0
2118097 200220	1021	3.5	91737.50	42.10	0	1	0
2118197 200220	1021	3.6	93187.50	42.01	0	1	0
2118297 200220	1021	3.7	91662.50	42.01	0	1	0
2118397 200220	1021	3.8	93175.00	42.05	0	1	0
2118497 200220	1021	3.9	91912.50	42.06	0	1	0
2118597 200220	1021	4.0	93887.50	42.08	0	1	0
2118697 200220	1021	4.1	91675.00	42.14	0	1	0
2118797 200220	1021	4.2	93862.50	42.15	0	1	0
2118907 200220	1021	4.3	92225.00	42.21	0	1	0
2119007 200220	1021	4.4	93762.50	42.22	0	1	0
2119107 200220	1021	4.5	91662.50	42.29	0	1	0
2119207 200220	1021	4.6	91312.50	42.29	0	1	0
2119307 200220	1021	4.7	92337.50	42.20	0	1	0
2119407 200220	1021	4.8	93300.00	42.23	0	1	0
2119507 200220	1021	4.9	90825.00	42.24	0	1	0
2119606 200220	1021	5.0	91012.50	42.19	0	1	0
2119706 200220	1021	5.1	95112.50	42.06	0	1	0
2119806 200220	1021	5.2	92725.00	42.21	0	1	0
2119906 200220	1021	5.3	93137.50	42.16	0	1	0
2120006 200220	1021	5.4	92337.50	42.20	0	1	0
2120106 200220	1021	5.5	92800.00	42.14	0	1	0
2120206 200220	1021	5.6	91787.50	42.19	0	1	0
2120306 200220	1021	5.7	93875.00	42.21	0	1	0
2120406 200220	1021	5.8	93150.00	42.28	0	1	0
2120506 200220	1021	5.9	91562.50	42.27	0	1	0
2120606 200220	1021	6.0	91650.00	42.31	0	1	0
2120706 200220	1021	6.1	93325.00	42.34	0	1	0
2120806 200220	1021	6.2	92137.50	42.26	0	1	0
2120916 200220	1021	6.3	91675.00	42.23	0	1	0
2121016 200220	1021	6.4	92025.00	42.16	0	1	0
2121116 200220	1021	6.5	93012.50	42.15	0	1	0
2121216 200220	1021	6.6	93425.00	42.16	0	1	0
2121316 200220	1021	6.7	91300.00	42.23	0	1	0
2121416 200220	1021	6.8	91812.50	42.12	0	1	0
2121515 200220	1021	6.9	92662.50	42.06	0	1	0
2121615 200220	1021	7.0	91125.00	42.11	0	1	0
2121715 200220	1021	7.1	93625.00	42.08	0	1	0
2121815 200220	1021	7.2	92775.00	42.10	0	1	0
2121925 200220	1021	7.3	95125.00	42.12	0	1	0
2122025 200220	1021	7.4	93100.00	42.28	0	1	0
2122125 200220	1021	7.5	89887.50	42.33	0	1	0
2122225 200220	1021	7.6	92275.00	42.19	0	1	0
2122325 200220	1021	7.7	92275.00	42.14	0	1	0
2122425 200220	1021	7.8	89512.50	42.18	0	1	0
2122525 200220	1021	7.9	90987.50	42.08	0	1	0
2122625 200220	1021	8.0	93337.50	42.00	0	1	0
2122725 200220	1021	8.1	93062.50	42.10	0	1	0
2122825 200220	1021	8.2	91800.00	42.08	0	1	0
2122925 200220	1021	8.3	94400.00	42.03	0	1	0
2123035 200220	1021	8.4	92700.00	42.00	0	1	0
2123125 200220	1021	8.5	91100.00	41.98	0	1	0
2123234 200220	1021	8.6	93287.50	42.04	0	1	0
2123334 200220	1021	8.7	91025.00	42.08	0	1	0
2123434 200220	1021	8.8	92350.00	42.02	0	1	0
2123534 200220	1021	8.9	93150.00	42.15	0	1	0
2123634 200220	1021	9.0	91137.50	42.25	0	1	0
2123734 200220	1021	9.1	93412.50	42.15	0	1	0
2123834 200220	1021	9.2	90650.00	42.17	0	1	0
2123934 200220	1021	9.3	93612.50	42.11	0	1	0
2124034 200220	1021	9.4	93612.50	42.08	0	1	0
2124134 200220	1021	9.5	91175.00	42.12	0	1	0
2124234 200220	1021	9.6	90162.50	42.12	0	1	0
2124334 200220	1021	9.7	93100.00	41.98	0	1	0
2124434 200220	1021	9.8	92475.00	42.08	0	1	0
2124534 200220	1021	9.9	92137.50	42.08	0	1	0
2124633 200220	1021	10.0	93225.00	42.04	0	1	0
2124743 200220	1021	10.1	92775.00	42.13	0	1	0
2124833 200220	1021	10.2	91462.50	42.10	0	1	0
2124943 200220	1021	10.3	93412.50	42.14	0	1	0
2125043 200220	1021	10.4	93412.50	42.13	0	1	0
2125143 200220	1021	10.5	91575.00	42.12	0	1	0
2125243 200220	1021	10.6	91775.00	42.14	0	1	0
2125343 200220	1021	10.7	92125.00	42.21	0	1	0
2125442 200220	1021	10.8	92350.00	42.17	0	1	0
2125542 200220	1021	10.9	91025.00	42.16	0	1	0
2125642 200220	1021	11.0	90387.50	42.11	0	1	0
2125742 200220	1021	11.1	92375.00	41.98	0	1	0
2125842 200220	1021	11.2	93837.50	41.97	0	1	0
2125952 200220	1021	11.3	92587.50	42.07	0	1	0
2126052 200220	1021	11.4	92587.50	42.04	0	1	0
2126152 200220	1021	11.5	94425.00	42.00	0	1	0
2126252 200220	1021	11.6	90025.00	42.13	0	1	0
2126352 200220	1021	11.7	91675.00	42.05	0	1	0
2126452 200220	1021	11.8	91337.50	42.03	0	1	0
2126552 200220	1021	11.9	92075.00	41.98	0	1	0
2126652 200220	1021	12.0	92275.00	42.03	0	1	0
2126752 200220	1021	12.1	91562.50	42.11	0	1	0
2126852 200220	1021	12.2	91737.50	42.08	0	1	0
2126962 200220	1021	12.3	92500.00	41.98	0	1	0
2127062 200220	1021	12.4	92500.00	41.98	0	1	0
2127162 200220	1021	12.5	92375.00	41.98	0	1	0
2127262 200220	1021	12.6	93387.50	41.88	0	1	0
2127362 200220	1021	12.7	92787.50	42.03	0	1	0
2127462 200220	1021	12.8	91475.00	42.08	0	1	0
2127562 200220	1021	12.9	92037.50	42.09	0	1	0
2127661 200220	1021	13.0	91662.50	42.09	0	1	0
2127761 200220	1021	13.1	91237.50	42.06	0	1	0
2127861 200220	1021	13.2	93975.00	42.05	0	1	0
2127961 200220	1021	13.3	92762.50	42.15	0	1	0
2128061 200220	1021	13.4	92762.50	42.16	0	1	0
2128161 200220	1021	13.5	92837.50	42.17	0	1	0
2128271 200220	1021	13.6	94375.00	42.19	0	1	0
2128361 200220	1021	13.7	93912.50	42.24	0	1	0
2128461 200220	1021	13.8	92937.50	42.29	0	1	0
2128561 200220	1021	13.9	93350.00	42.35	0	1	0
2128661 200220	1021	14.0	91987.50	42.41	0	1	0
2128771 200220	1021	14.1	93562.50	42.43	0	1	0
2128861 200220	1021	14.2	91000.00	42.53	0	1	0
2128971 200220	1021	14.3	91037.50	42.40	0	1	0
2129071 200220	1021	14.4	93875.00	42.32	0	1	0
2129170 200220	1021	14.5	90950.00	42.37	0	1	0
2129270 200220	1021	14.6	91412.50	42.28	0	1	0
2129370 200220	1021	14.7	90162.50	42.15	0	1	0
2129471 200220	1021	14.8	88800.00	41.98	0	1	0
2129570 200220	1021	14.9	93212.50	41.80	0	1	0
2129670 200220	1021	15.0	91187.50	41.79	0	1	0
2129770 200220	1021	15.1	93162.50	41.75	0	1	0
2129870 200220	1021	15.2	93625.00	41.74	0	1	0
2129980 200220	1021	15.3	91287.50	41.85	0	1	0
2130080 200220	1021	15.4	92250.00	41.87	0	1	0
2130180 200220	1021	15.5	90987.50	41.79	0	1	0
2130280 200220	1021	15.6	93425.00	41.79	0	1	0
2130380 200220	1021	15.7	93225.00	41.88	0	1	0
2130480 200220	1021	15.8	94362.50	42.02	0	1	0
2130580 200220	1021	15.9	90837.50	42.27	0	1	0
2130680 200220	1021	16.0	89062.50	42.17	0	1	0
2130780 200220	1021	16.1	91400.00	42.07	0	1	0
2130880 200220	1021	16.2	92112.50	41.99	0	1	0
2130990 200220	1021	16.3	91862.50	41.92	0	1	0
2131090 200220	1021	16.4	91375.00	41.95	0	1	0
2131189 200220	1021	16.5	92237.50	41.91	0	1	0
2131289 200220	1021	16.6	90887.50	41.97	0	1	0
2131389 200220	1021	16.7	92850.00	41.85	0	1	0
2131489 200220	1021	16.8	92937.50	41.83	0	1	0
2131589 200220	1021	16.9	92887.50	41.77	0	1	0
2131689 200220	1021	17.0	92400.00	41.86	0	1	0
2131789 200220	1021	17.1	91450.00	42.01	0	1	0
2131889 200220	1021	17.2	93075.00	42.01	0	1	0
2131989 200220	1021	17.3	93050.00	42.06	0	1	0
2132089 200220	1021	17.4	94862.50	42.11	0	1	0
2132189 200220	1021	17.5	90050.00	42.27	0	1	0
2132289 200220	1021	17.6	92112.50	42.17	0	1	0
2132389 200220	1021	17.7	93162.50	42.23	0	1	0
2132489 200220	1021	17.8	95387.50	42.24	0	1	0
2132589 200220	1021	17.9	91600.00	42.35	0	1	0
2132689 200220	1021	18.0	90550.00	42.29	0	1	0
2132789 200220	1021	18.1	92662.50	42.21	0	1	0
2132889 200220	1021	18.2	91437.50	42.26	0	1	0
2132999 200220	1021	18.3	94237.50	42.19	0	1	0
2133098 200220	1021	18.4	94237.50	42.24	0	1	0
2133198 200220	1021	18.5	92750.00	42.21	0	1	0
2133298 200220	1021	18.6	91562.50	42.34	0	1	0
2133398 200220	1021	18.7	93550.00	42.31	0	1	0
2133498 200220	1021	18.8	91300.00	42.33	0	1	0
2133598 200220	1021	18.9	91737.50	42.14	0	1	0
2133698 200220	1021	19.0	93950.00	42.15	0	1	0
2133798 200220	1021	19.1	96037.50	42.30	0	1	0
2133898 200220	1021	19.2	93000.00	42.46	0	1	0
2134008 200220	1021	19.3	91837.50	42.53	0	1	0
2134108 200220	1021	19.4	91837.50	42.42	0	1	0
2134208 200220	1021	19.5	90500.00	42.31	0	1	0
2134308 200220	1021	19.6	92462.50	42.21	0	1	0
2134408 200220	1021	19.7	93125.00	42.25	0	1	0
2134508 200220	1021	19.8	91612.50	42.23	0	1	0
2134608 200220	1021	19.9	93737.50	42.24	0	1	0
2134708 200220	1021	20.0	91950.00	42.33	0	1	0
2134808 200220	1021	20.1	89975.00	42.24	0	1	0
2134908 200220	1021	20.2	91925.00	41.97	0	1	0
2135008 200220	1021	20.3	93500.00	41.92	0	1	0
2135117 200220	1021	20.4	93500.00	42.00	0	1	0
2135207 200220	1021	20.5	92087.50	42.07	0	1	0
2135317 200220	1021	20.6	92400.00	42.14	0	1	0
2135417 200220	1021	20.7	91987.50	42.14	0	1	0
2135507 200220	1021	20.8	89900.00	42.09	0	1	0
2135617 200220	1021	20.9	91425.00	42.01	0	1	0
2135717 200220	1021	21.0	94325.00	41.91	0	1	0
2135817 200220	1021	21.1	92887.50	42.02	0	1	0
2135917 200220	1021	21.2	92887.50	42.15	0	1	0
2136017 200220	1021	21.3	90100.00	42.19	0	1	0
2136117 200220	1021	21.4	90100.00	42.04	0	1	0
2136217 200220	1021	21.5	92575.00	41.88	0	1	0
2136317 200220	1021	21.6	94462.50	41.91	0	1	0
2136417 200220	1021	21.7	92312.50	42.00	0	1	0
2136517 200220	1021	21.8	90650.00	42.01	0	1	0
2136617 200220	1021	21.9	90987.50	42.05	0	1	0
2136717 200220	1021	22.0	92525.00	42.03	0	1	0
2136816 200220	1021	22.1	92637.50	41.95	0	1	0
2136916 200220	1021	22.2	93762.50	41.94	0	1	0
2137026 200220	1021	22.3	92412.50	41.98	0	1	0
2137126 200220	1021	22.4	92412.50	42.08	0	1	0
2137226 200220	1021	22.5	91537.50	42.18	0	1	0
2137326 200220	1021	22.6	90212.50	42.14	0	1	0
2137426 200220	1021	22.7	91887.50	41.95	0	1	0
2137526 200220	1021	22.8	92650.00	41.93	0	1	0
2137626 200220	1021	22.9	92037.50	42.02	0	1	0
2137726 200220	1021	23.0	92212.50	42.06	0	1	0
2137826 200220	1021	23.1	94362.50	42.05	0	1	0
2137926 200220	1021	23.2	92737.50	42.13	0	1	0
2138036 200220	1021	23.3	91875.00	42.08	0	1	0
2138136 200220	1021	23.4	91875.00	42.06	0	1	0
2138236 200220	1021	23.5	93512.50	42.03	0	1	0
2138336 200220	1021	23.6	88937.50	42.12	0	1	0
2138436 200220	1021	23.7	94650.00	42.06	0	1	0
2138536 200220	1021	23.8	92262.50	42.19	0	1	0
2138636 200220	1021	23.9	91887.50	42.17	0	1	0
2138735 200220	1021	24.0	91212.50	42.16	0	1	0
2138835 200220	1021	24.1	92362.50	42.12	0	1	0
2138935 200220	1021	24.2	91800.00	42.03	0	1	0
2139035 200220	1021	24.3	91700.00	41.99	0	1	0
2139135 200220	1021	24.4	91700.00	41.98	0	1	0
2139235 200220	1021	24.5	93000.00	41.97	0	1	0
2139345 200220	1021	24.6	90925.00	41.95	0	1	0
2139435 200220	1021	24.7	91775.00	42.04	0	1	0
2139535 200220	1021	24.8	94237.50	41.91	0	1	0
2139635 200220	1021	24.9	91725.00	42.00	0	1	0
2139735 200220	1021	25.0	91250.00	41.99	0	1	0
2139845 200220	1021	25.1	91837.50	41.99	0	1	0
2139935 200220	1021	25.2	92612.50	41.97	0	1	0
2140045 200220	1021	25.3	92712.50	42.00	0	1	0
2140145 200220	1021	25.4	92150.00	42.05	0	1	0
2140245 200220	1021	25.5	92862.50	42.07	0	1	0
2140345 200220	1021	25.6	92300.00	42.06	0	1	0
2140445 200220	1021	25.7	89737.50	42.13	0	1	0
2140545 200220	1021	25.8	90975.00	42.03	0	1	0
2140644 200220	1021	25.9	93675.00	41.89	0	1	0
2140744 200220	1021	26.0	93300.00	41.98	0	1	0
2140844 200220	1021	26.1	93425.00	42.07	0	1	0
2140944 200220	1021	26.2	92025.00	42.14	0	1	0
2141054 200220	1021	26.3	93462.50	42.11	0	1	0
2141154 200220	1021	26.4	93387.50	42.15	0	1	0
2141254 200220	1021	26.5	93312.50	42.20	0	1	0
2141354 200220	1021	26.6	93487.50	42.22	0	1	0
2141454 200220	1021	26.7	91937.50	42.28	0	1	0
2141554 200220	1021	26.8	94337.50	42.37	0	1	0
2141654 200220	1021	26.9	91050.00	42.53	0	1	0
2141754 200220	1021	27.0	93987.50	42.41	0	1	0
2141854 200220	1021	27.1	92162.50	42.44	0	1	0
2141954 200220	1021	27.2	91612.50	42.38	0	1	0
2142064 200220	1021	27.3	93937.50	42.36	0	1	0
2142164 200220	1021	27.4	90962.50	42.38	0	1	0
2142264 200220	1021	27.5	92312.50	42.28	0	1	0
2142364 200220	1021	27.6	94525.00	42.23	0	1	0
2142464 200220	1021	27.7	91187.50	42.28	0	1	0
2142564 200220	1021	27.8	93612.50	42.24	0	1	0
2142663 200220	1021	27.9	92412.50	42.21	0	1	0
2142764 200220	1021	28.0	90650.00	42.27	0	1	0
2142863 200220	1021	28.1	90062.50	42.12	0	1	0
2142963 200220	1021	28.2	93187.50	42.03	0	1	0
2143063 200220	1021	28.3	90450.00	42.10	0	1	0
2143163 200220	1021	28.4	93087.50	41.94	0	1	0
2143263 200220	1021	28.5	92087.50	42.04	0	1	0
2143373 200220	1021	28.6	94362.50	42.03	0	1	0
2143463 200220	1021	28.7	92162.50	42.02	0	1	0
2143563 200220	1021	28.8	93612.50	42.06	0	1	0
2143663 200220	1021	28.9	90337.50	42.06	0	1	0
2143763 200220	1021	29.0	92375.00	41.97	0	1	0
2143873 200220	1021	29.1	91850.00	42.05	0	1	0
2143963 200220	1021	29.2	92600.00	42.13	0	1	0
2144073 200220	1021	29.3	95337.50	42.10	0	1	0
2144173 200220	1021	29.4	90900.00	42.32	0	1	0
2144273 200220	1021	29.5	91862.50	42.22	0	1	0
2144373 200220	1021	29.6	92537.50	42.21	0	1	0
2144473 200220	1021	29.7	92987.50	42.13	0	1	0
2144572 200220	1021	29.8	91725.00	42.17	0	1	0
2144672 200220	1021	29.9	90625.00	42.08	0	1	0
2144772 200220	1021	30.0	91050.00	42.10	0	1	0
2144872 200220	1021	30.1	92012.50	42.04	0	1	0
2144972 200220	1021	30.2	94012.50	42.04	0	1	0
2145082 200220	1021	30.3	89925.00	42.11	0	1	0
2145182 200220	1021	30.4	92337.50	41.86	0	1	0
2145282 200220	1021	30.5	91287.50	41.93	0	1	0
2145382 200220	1021	30.6	91650.00	41.90	0	1	0
2145482 200220	1021	30.7	94325.00	41.86	0	1	0
2145582 200220	1021	30.8	93837.50	41.92	0	1	0
2145682 200220	1021	30.9	92537.50	42.02	0	1	0
2145782 200220	1021	31.0	93087.50	42.10	0	1	0
2145882 200220	1021	31.1	92250.00	42.20	0	1	0
2145982 200220	1021	31.2	90975.00	42.21	0	1	0
2146092 200220	1021	31.3	91162.50	42.07	0	1	0
2146192 200220	1021	31.4	92087.50	42.13	0	1	0
2146291 200220	1021	31.5	89800.00	42.11	0	1	0
2146392 200220	1021	31.6	93275.00	42.05	0	1	0
2146492 200220	1021	31.7	90062.50	42.12	0	1	0
2146591 200220	1021	31.8	91750.00	41.93	0	1	0
2146691 200220	1021	31.9	89550.00	41.83	0	1	0
2146791 200220	1021	32.0	92300.00	41.70	0	1	0
2146891 200220	1021	32.1	93025.00	41.66	0	1	0
2146991 200220	1021	32.2	91862.50	41.70	0	1	0
2147091 200220	1021	32.3	89862.50	41.74	0	1	0
2147191 200220	1021	32.4	91075.00	41.68	0	1	0
2147291 200220	1021	32.5	91800.00	41.64	0	1	0
2147401 200220	1021	32.6	92712.50	41.73	0	1	0
2147491 200220	1021	32.7	90337.50	41.70	0	1	0
2147591 200220	1021	32.8	91912.50	41.71	0	1	0
2147691 200220	1021	32.9	90450.00	41.72	0	1	0
2147791 200220	1021	33.0	91050.00	41.76	0	1	0
2147901 200220	1021	33.1	92825.00	41.70	0	1	0
2147991 200220	1021	33.2	92625.00	41.69	0	1	0
2148101 200220	1021	33.3	91175.00	41.73	0	1	0
2148200 200220	1021	33.4	93325.00	41.79	0	1	0
2148301 200220	1021	33.5	90425.00	41.89	0	1	0
2148400 200220	1021	33.6	91850.00	41.83	0	1	0
2148500 200220	1021	33.7	93200.00	41.79	0	1	0
2148600 200220	1021	33.8	91625.00	41.92	0	1	0
2148700 200220	1021	33.9	92475.00	41.90	0	1	0
2148800 200220	1021	34.0	90450.00	42.00	0	1	0
2148900 200220	1021	34.1	93437.50	41.97	0	1	0
2149000 200220	1021	34.2	90962.50	42.00	0	1	0
2149110 200220	1021	34.3	92162.50	41.92	0	1	0
2149210 200220	1021	34.4	91712.50	41.97	0	1	0
2149310 200220	1021	34.5	92450.00	41.89	0	1	0
2149410 200220	1021	34.6	93425.00	41.98	0	1	0
2149510 200220	1021	34.7	92625.00	42.06	0	1	0
2149610 200220	1021	34.8	92837.50	42.03	0	1	0
2149710 200220	1021	34.9	94125.00	42.08	0	1	0
2149810 200220	1021	35.0	92462.50	42.16	0	1	0
2149910 200220	1021	35.1	92425.00	42.25	0	1	0
2150010 200220	1021	35.2	92662.50	42.20	0	1	0
2150110 200220	1021	35.3	92037.50	42.28	0	1	0
2150219 200220	1021	35.4	90487.50	42.27	0	1	0
2150319 200220	1021	35.5	90950.00	42.22	0	1	0
2150419 200220	1021	35.6	91950.00	42.15	0	1	0
2150519 200220	1021	35.7	92787.50	42.09	0	1	0
2150619 200220	1021	35.8	92000.00	42.09	0	1	0
2150719 200220	1021	35.9	93212.50	42.05	0	1	0
2150819 200220	1021	36.0	91237.50	42.01	0	1	0
2150919 200220	1021	36.1	90712.50	41.96	0	1	0
2151019 200220	1021	36.2	93187.50	41.88	0	1	0
2151119 200220	1021	36.3	90887.50	41.91	0	1	0
2151219 200220	1021	36.4	93312.50	41.85	0	1	0
2151319 200220	1021	36.5	90925.00	41.98	0	1	0
2151419 200220	1021	36.6	92462.50	41.98	0	1	0
2151519 200220	1021	36.7	92750.00	42.00	0	1	0
2151619 200220	1021	36.8	93375.00	42.00	0	1	0
2151719 200220	1021	36.9	91487.50	42.06	0	1	0
2151819 200220	1021	37.0	90025.00	41.99	0	1	0
2151919 200220	1021	37.1	91800.00	41.93	0	1	0
2152018 200220	1021	37.2	91062.50	41.98	0	1	0
2152118 200220	1021	37.3	93125.00	41.88	0	1	0
2152228 200220	1021	37.4	93187.50	41.98	0	1	0
2152328 200220	1021	37.5	91500.00	41.98	0	1	0
2152428 200220	1021	37.6	91387.50	42.00	0	1	0
2152528 200220	1021	37.7	93050.00	41.96	0	1	0
2152628 200220	1021	37.8	93525.00	41.97	0	1	0
2152728 200220	1021	37.9	91937.50	41.98	0	1	0
2152828 200220	1021	38.0	92012.50	42.00	0	1	0
2152928 200220	1021	38.1	90737.50	42.09	0	1	0
2153028 200220	1021	38.2	94500.00	42.04	0	1	0
2153128 200220	1021	38.3	94175.00	42.19	0	1	0
2153238 200220	1021	38.4	91337.50	42.24	0	1	0
2153338 200220	1021	38.5	91050.00	42.16	0	1	0
2153438 200220	1021	38.6	94800.00	42.14	0	1	0
2153538 200220	1021	38.7	90412.50	42.29	0	1	0
2153638 200220	1021	38.8	91512.50	42.17	0	1	0
2153738 200220	1021	38.9	92800.00	42.08	0	1	0
2153837 200220	1021	39.0	92800.00	42.12	0	1	0
2153937 200220	1021	39.1	92262.50	42.16	0	1	0
2154037 200220	1021	39.2	91962.50	42.22	0	1	0
2154137 200220	1021	39.3	90737.50	42.11	0	1	0
2154247 200220	1021	39.4	92100.00	41.96	0	1	0
2154337 200220	1021	39.5	93687.50	41.99	0	1	0
2154447 200220	1021	39.6	91637.50	42.11	0	1	0
2154547 200220	1021	39.7	89625.00	41.97	0	1	0
2154637 200220	1021	39.8	93412.50	41.93	0	1	0
2154747 200220	1021	39.9	94187.50	42.02	0	1	0
2154847 200220	1021	40.0	91712.50	42.08	0	1	0
2154947 200220	1021	40.1	92362.50	42.03	0	1	0
2155047 200220	1021	40.2	90062.50	42.03	0	1	0
2155147 200220	1021	40.3	93462.50	41.95	0	1	0
2155247 200220	1021	40.4	92312.50	42.07	0	1	0
2155347 200220	1021	40.5	92037.50	42.08	0	1	0
2155447 200220	1021	40.6	91125.00	42.01	0	1	0
2155547 200220	1021	40.7	89825.00	41.98	0	1	0
2155647 200220	1021	40.8	92550.00	41.99	0	1	0
2155747 200220	1021	40.9	91837.50	41.95	0	1	0
2155846 200220	1021	41.0	90250.00	41.85	0	1	0
2155946 200220	1021	41.1	92187.50	41.78	0	1	0
2156046 200220	1021	41.2	94225.00	41.77	0	1	0
2156146 200220	1021	41.3	92587.50	41.96	0	1	0
2156256 200220	1021	41.4	92337.50	41.92	0	1	0
2156356 200220	1021	41.5	94212.50	41.92	0	1	0
2156456 200220	1021	41.6	94525.00	42.02	0	1	0
2156556 200220	1021	41.7	94875.00	42.17	0	1	0
2156656 200220	1021	41.8	92800.00	42.40	0	1	0
2156756 200220	1021	41.9	91750.00	42.41	0	1	0
2156856 200220	1021	42.0	92562.50	42.41	0	1	0
2156956 200220	1021	42.1	93100.00	42.51	0	1	0
2157056 200220	1021	42.2	91112.50	42.55	0	1	0
2157156 200220	1021	42.3	93462.50	42.41	0	1	0
2157266 200220	1021	42.4	92875.00	42.45	0	1	0
2157366 200220	1021	42.5	92250.00	42.48	0	1	0
2157466 200220	1021	42.6	94275.00	42.39	0	1	0
2157566 200220	1021	42.7	93112.50	42.38	0	1	0
2157666 200220	1021	42.8	90750.00	42.30	0	1	0
2157766 200220	1021	42.9	92500.00	42.21	0	1	0
2157866 200220	1021	43.0	92000.00	42.24	0	1	0
2157965 200220	1021	43.1	91337.50	42.21	0	1	0
2158065 200220	1021	43.2	90637.50	42.14	0	1	0
2158165 200220	1021	43.3	92700.00	42.11	0	1	0
2158275 200220	1021	43.4	93300.00	42.08	0	1	0
2158365 200220	1021	43.5	92450.00	42.10	0	1	0
2158475 200220	1021	43.6	93062.50	42.11	0	1	0
2158565 200220	1021	43.7	91975.00	42.05	0	1	0
2158665 200220	1021	43.8	93037.50	42.00	0	1	0
2158775 200220	1021	43.9	92112.50	42.10	0	1	0
2158865 200220	1021	44.0	90825.00	42.09	0	1	0
2158975 200220	1021	44.1	93075.00	42.03	0	1	0
2159075 200220	1021	44.2	91887.50	42.11	0	1	0
2159165 200220	1021	44.3	91600.00	42.17	0	1	0
2159275 200220	1021	44.4	91837.50	42.12	0	1	0
2159375 200220	1021	44.5	93312.50	42.05	0	1	0
2159475 200220	1021	44.6	91087.50	42.09	0	1	0
2159574 200220	1021	44.7	93100.00	42.00	0	1	0
2159675 200220	1021	44.8	93762.50	42.05	0	1	0
2159774 200220	1021	44.9	93862.50	42.09	0	1	0
2159874 200220	1021	45.0	92900.00	42.17	0	1	0
2159974 200220	1021	45.1	93537.50	42.26	0	1	0
2200074 200220	1021	45.2	91987.50	42.28	0	1	0
2200174 200220	1021	45.3	92437.50	42.28	0	1	0
2200284 200220	1021	45.4	91712.50	42.32	0	1	0
2200384 200220	1021	45.5	91400.00	42.32	0	1	0
2200484 200220	1021	45.6	93462.50	42.23	0	1	0
2200584 200220	1021	45.7	92962.50	42.34	0	1	0
2200684 200220	1021	45.8	91112.50	42.33	0	1	0
2200784 200220	1021	45.9	89875.00	42.21	0	1	0
2200884 200220	1021	46.0	91662.50	42.03	0	1	0
2200984 200220	1021	46.1	89550.00	41.98	0	1	0
2201084 200220	1021	46.2	93362.50	41.80	0	1	0
2201184 200220	1021	46.3	92837.50	41.86	0	1	0
2201294 200220	1021	46.4	93287.50	41.88	0	1	0
2201393 200220	1021	46.5	92037.50	41.95	0	1	0
2201494 200220	1021	46.6	92637.50	41.98	0	1	0
2201593 200220	1021	46.7	93175.00	41.94	0	1	0
2201693 200220	1021	46.8	91787.50	41.95	0	1	0
2201793 200220	1021	46.9	92037.50	41.98	0	1	0
2201893 200220	1021	47.0	91137.50	42.08	0	1	0
2201993 200220	1021	47.1	90550.00	42.05	0	1	0
2202093 200220	1021	47.2	94112.50	42.10	0	1	0
2202193 200220	1021	47.3	92900.00	42.13	0	1	0
2202293 200220	1021	47.4	91962.50	42.13	0	1	0
2202393 200220	1021	47.5	93775.00	42.08	0	1	0
2202503 200220	1021	47.6	91050.00	42.15	0	1	0
2202593 200220	1021	47.7	92550.00	42.08	0	1	0
2202693 200220	1021	47.8	93675.00	42.05	0	1	0
2202793 200220	1021	47.9	92237.50	42.14	0	1	0
2202893 200220	1021	48.0	91950.00	42.15	0	1	0
2203003 200220	1021	48.1	91562.50	42.18	0	1	0
2203093 200220	1021	48.2	94912.50	42.23	0	1	0
2203192 200220	1021	48.3	94425.00	42.27	0	1	0
2203303 200220	1021	48.4	91862.50	42.33	0	1	0
2203402 200220	1021	48.5	93000.00	42.33	0	1	0
2203503 200220	1021	48.6	91550.00	42.30	0	1	0
2203602 200220	1021	48.7	92075.00	42.32	0	1	0
2203702 200220	1021	48.8	93487.50	42.30	0	1	0
2203802 200220	1021	48.9	92950.00	42.29	0	1	0
2203902 200220	1021	49.0	92250.00	42.32	0	1	0
2204002 200220	1021	49.1	92100.00	42.33	0	1	0
2204102 200220	1021	49.2	93300.00	42.36	0	1	0
2204202 200220	1021	49.3	91900.00	42.28	0	1	0
2204312 200220	1021	49.4	91925.00	42.17	0	1	0
2204412 200220	1021	49.5	92025.00	42.17	0	1	0
2204512 200220	1021	49.6	92175.00	42.13	0	1	0
2204612 200220	1021	49.7	91137.50	42.16	0	1	0
2204712 200220	1021	49.8	91125.00	42.12	0	1	0
2204812 200220	1021	49.9	94350.00	42.01	0	1	0
2204912 200220	1021	50.0	93987.50	42.07	0	1	0
2205012 200220	1021	50.1	91150.00	42.15	0	1	0
2205111 200220	1021	50.2	93787.50	42.11	0	1	0
2205211 200220	1021	50.3	93337.50	42.13	0	1	0
2205321 200220	1021	50.4	93087.50	42.19	0	1	0
2205421 200220	1021	50.5	93425.00	42.25	0	1	0
2205521 200220	1021	50.6	92312.50	42.31	0	1	0
2205621 200220	1021	50.7	90712.50	42.32	0	1	0
2205721 200220	1021	50.8	91475.00	42.30	0	1	0
2205821 200220	1021	50.9	92675.00	42.31	0	1	0
2205921 200220	1021	51.0	93262.50	42.24	0	1	0
2206021 200220	1021	51.1	93412.50	42.21	0	1	0
2206121 200220	1021	51.2	94362.50	42.31	0	1	0
2206221 200220	1021	51.3	91287.50	42.33	0	1	0
2206321 200220	1021	51.4	91000.00	42.24	0	1	0
2206421 200220	1021	51.5	90100.00	42.15	0	1	0
2206531 200220	1021	51.6	90537.50	42.00	0	1	0
2206621 200220	1021	51.7	93700.00	41.92	0	1	0
2206721 200220	1021	51.8	91775.00	42.05	0	1	0
2206821 200220	1021	51.9	93037.50	42.07	0	1	0
2206921 200220	1021	52.0	90512.50	42.08	0	1	0
2207030 200220	1021	52.1	93287.50	41.96	0	1	0
2207120 200220	1021	52.2	91500.00	41.95	0	1	0
2207220 200220	1021	52.3	93525.00	41.82	0	1	0
2207330 200220	1021	52.4	92625.00	41.92	0	1	0
2207430 200220	1021	52.5	90387.50	42.00	0	1	0
2207530 200220	1021	52.6	91112.50	42.01	0	1	0
2207630 200220	1021	52.7	94262.50	42.04	0	1	0
2207730 200220	1021	52.8	94025.00	42.06	0	1	0
2207830 200220	1021	52.9	92200.00	42.16	0	1	0
2207930 200220	1021	53.0	91712.50	42.12	0	1	0
2208030 200220	1021	53.1	91925.00	42.18	0	1	0
2208130 200220	1021	53.2	90062.50	42.12	0	1	0
2208230 200220	1021	53.3	93850.00	42.05	0	1	0
2208340 200220	1021	53.4	91725.00	42.07	0	1	0
2208440 200220	1021	53.5	94550.00	42.03	0	1	0
2208540 200220	1021	53.6	91925.00	42.21	0	1	0
2208640 200220	1021	53.7	89750.00	42.25	0	1	0
2208740 200220	1021	53.8	93487.50	42.05	0	1	0
2208839 200220	1021	53.9	91925.00	42.02	0	1	0
2208939 200220	1021	54.0	92600.00	42.01	0	1	0
2209039 200220	1021	54.1	89587.50	42.05	0	1	0
2209139 200220	1021	54.2	91037.50	41.95	0	1	0
2209239 200220	1021	54.3	93275.00	41.99	0	1	0
2209349 200220	1021	54.4	93300.00	41.96	0	1	0
2209449 200220	1021	54.5	92237.50	42.03	0	1	0
2209549 200220	1021	54.6	92150.00	41.93	0	1	0
2209649 200220	1021	54.7	91387.50	41.94	0	1	0
2209749 200220	1021	54.8	93225.00	42.01	0	1	0
2209849 200220	1021	54.9	92300.00	42.00	0	1	0
2209949 200220	1021	55.0	93075.00	42.02	0	1	0
2210049 200220	1021	55.1	90950.00	42.04	0	1	0
2210149 200220	1021	55.2	90237.50	42.10	0	1	0
2210249 200220	1021	55.3	91225.00	42.07	0	1	0
2210349 200220	1021	55.4	91637.50	41.97	0	1	0
2210449 200220	1021	55.5	90562.50	41.90	0	1	0
2210549 200220	1021	55.6	89850.00	41.82	0	1	0
2210649 200220	1021	55.7	93550.00	41.72	0	1	0
2210749 200220	1021	55.8	90912.50	41.82	0	1	0
2210848 200220	1021	55.9	91550.00	41.71	0	1	0
2210948 200220	1021	56.0	93137.50	41.68	0	1	0
2211048 200220	1021	56.1	91087.50	41.68	0	1	0
2211148 200220	1021	56.2	93350.00	41.69	0	1	0
2211248 200220	1021	56.3	92800.00	41.83	0	1	0
2211358 200220	1021	56.4	91812.50	41.90	0	1	0
2211458 200220	1021	56.5	90812.50	41.91	0	1	0
2211558 200220	1021	56.6	91650.00	41.92	0	1	0
2211658 200220	1021	56.7	92275.00	42.00	0	1	0
2211758 200220	1021	56.8	91137.50	41.94	0	1	0
2211858 200220	1021	56.9	93950.00	41.95	0	1	0
2211958 200220	1021	57.0	91137.50	42.06	0	1	0
2212058 200220	1021	57.1	91875.00	41.97	0	1	0
2212158 200220	1021	57.2	91850.00	42.01	0	1	0
2212258 200220	1021	57.3	91000.00	41.94	0	1	0
2212368 200220	1021	57.4	92362.50	41.86	0	1	0
2212468 200220	1021	57.5	92625.00	41.88	0	1	0
2212568 200220	1021	57.6	93787.50	41.96	0	1	0
2212668 200220	1021	57.7	91962.50	42.06	0	1	0
2212768 200220	1021	57.8	92762.50	42.05	0	1	0
2212867 200220	1021	57.9	92175.00	42.12	0	1	0
2212967 200220	1021	58.0	91700.00	42.04	0	1	0
2213071 200220	1021	58.1	93137.50	42.06	0	1	0
2213161 200220	1021	58.2	90800.00	42.12	0	1	0
2213261 200220	1021	58.3	93850.00	42.07	0	1	0
2213371 200220	1021	58.4	91812.50	42.20	0	1	0
2213471 200220	1021	58.5	91937.50	42.18	0	1	0
2213571 200220	1021	58.6	93462.50	42.15	0	1	0
2213671 200220	1021	58.7	92450.00	42.13	0	1	0
2213771 200220	1021	58.8	90962.50	42.15	0	1	0
2213871 200220	1021	58.9	92650.00	42.07	0	1	0
2213971 200220	1021	59.0	92325.00	42.09	0	1	0
2214070 200220	1021	59.1	89475.00	42.12	0	1	0
2214170 200220	1021	59.2	93212.50	41.96	0	1	0
2214270 200220	1021	59.3	92750.00	42.07	0	1	0
2214380 200220	1021	59.4	93025.00	42.02	0	1	0
2214480 200220	1021	59.5	92050.00	42.07	0	1	0
2214580 200220	1021	59.6	93637.50	42.08	0	1	0
2214680 200220	1021	59.7	92162.50	42.08	0	1	0
2214780 200220	1021	59.8	93550.00	42.07	0	1	0
2214880 200220	1021	59.9	90925.00	42.19	0	1	0
2214981 200220	1022	0.0	91462.50	42.11	0	1	0
2215081 200220	1022	0.1	91037.50	42.07	0	1	0
2215181 200220	1022	0.2	93012.50	42.14	0	1	0
2215281 200220	1022	0.3	90800.00	42.13	0	1	0
2215391 200220	1022	0.4	91787.50	42.04	0	1	0
2215491 200220	1022	0.5	92312.50	41.99	0	1	0
2215590 200220	1022	0.6	91462.50	42.00	0	1	0
2215691 200220	1022	0.7	90562.50	41.90	0	1	0
2215790 200220	1022	0.8	92462.50	41.83	0	1	0
2215890 200220	1022	0.9	93025.00	41.78	0	1	0
2215990 200220	1022	1.0	92900.00	41.88	0	1	0
2216090 200220	1022	1.1	91800.00	41.94	0	1	0
2216190 200220	1022	1.2	92150.00	41.98	0	1	0
2216290 200220	1022	1.3	90575.00	41.94	0	1	0
2216390 200220	1022	1.4	90475.00	41.93	0	1	0
2216490 200220	1022	1.5	91212.50	41.87	0	1	0
2216590 200220	1022	1.6	92300.00	41.82	0	1	0
2216690 200220	1022	1.7	91425.00	41.86	0	1	0
2216790 200220	1022	1.8	89687.50	41.89	0	1	0
2216890 200220	1022	1.9	90512.50	41.77	0	1	0
2216990 200220	1022	2.0	91762.50	41.66	0	1	0
2217090 200220	1022	2.1	94012.50	41.61	0	1	0
2217190 200220	1022	2.2	94200.00	41.71	0	1	0
2217290 200220	1022	2.3	94087.50	41.80	0	1	0
2217400 200220	1022	2.4	92425.00	41.96	0	1	0
2217499 200220	1022	2.5	91837.50	42.04	0	1	0
2217600 200220	1022	2.6	93862.50	42.07	0	1	0
2217699 200220	1022	2.7	90512.50	42.14	0	1	0
2217799 200220	1022	2.8	92437.50	42.10	0	1	0
2217899 200220	1022	2.9	91600.00	42.22	0	1	0
2217999 200220	1022	3.0	93625.00	42.27	0	1	0
2218099 200220	1022	3.1	92712.50	42.36	0	1	0
2218199 200220	1022	3.2	90537.50	42.30	0	1	0
2218299 200220	1022	3.3	91775.00	42.13	0	1	0
2218409 200220	1022	3.4	92500.00	42.03	0	1	0
2218509 200220	1022	3.5	92137.50	42.03	0	1	0
2218609 200220	1022	3.6	90737.50	42.05	0	1	0
2218709 200220	1022	3.7	94037.50	41.91	0	1	0
2218809 200220	1022	3.8	92575.00	42.06	0	1	0
2218909 200220	1022	3.9	91462.50	42.07	0	1	0
2219009 200220	1022	4.0	92412.50	42.06	0	1	0
2219109 200220	1022	4.1	93412.50	42.01	0	1	0
2219208 200220	1022	4.2	91500.00	42.04	0	1	0
2219309 200220	1022	4.3	91612.50	42.08	0	1	0
2219418 200220	1022	4.4	92775.00	42.08	0	1	0
2219508 200220	1022	4.5	94550.00	42.09	0	1	0
2219618 200220	1022	4.6	93325.00	42.20	0	1	0
2219718 200220	1022	4.7	92925.00	42.31	0	1	0
2219818 200220	1022	4.8	92237.50	42.26	0	1	0
2219918 200220	1022	4.9	92475.00	42.25	0	1	0
2220008 200220	1022	5.0	93350.00	42.30	0	1	0
2220118 200220	1022	5.1	91925.00	42.34	0	1	0
2220218 200220	1022	5.2	92637.50	42.27	0	1	0
2220318 200220	1022	5.3	93550.00	42.32	0	1	0
2220418 200220	1022	5.4	91262.50	42.41	0	1	0
2220518 200220	1022	5.5	90837.50	42.34	0	1	0
2220618 200220	1022	5.6	92387.50	42.17	0	1	0
2220718 200220	1022	5.7	92687.50	42.13	0	1	0
2220818 200220	1022	5.8	92350.00	42.12	0	1	0
2220918 200220	1022	5.9	92300.00	42.13	0	1	0
2221018 200220	1022	6.0	93312.50	42.12	0	1	0
2221118 200220	1022	6.1	92325.00	42.12	0	1	0
2221217 200220	1022	6.2	90825.00	42.13	0	1	0
2221317 200220	1022	6.3	90712.50	42.05	0	1	0
2221427 200220	1022	6.4	90675.00	41.92	0	1	0
2221527 200220	1022	6.5	90675.00	41.90	0	1	0
2221627 200220	1022	6.6	91550.00	41.89	0	1	0
2221727 200220	1022	6.7	90837.50	41.85	0	1	0
2221827 200220	1022	6.8	90737.50	41.77	0	1	0
2221927 200220	1022	6.9	90950.00	41.70	0	1	0
2222027 200220	1022	7.0	91150.00	41.64	0	1	0
2222127 200220	1022	7.1	92000.00	41.54	0	1	0
2222227 200220	1022	7.2	91062.50	41.53	0	1	0
2222327 200220	1022	7.3	91512.50	41.54	0	1	0
2222437 200220	1022	7.4	91837.50	41.57	0	1	0
2222537 200220	1022	7.5	93725.00	41.62	0	1	0
2222637 200220	1022	7.6	91937.50	41.76	0	1	0
2222737 200220	1022	7.7	92175.00	41.78	0	1	0
2222837 200220	1022	7.8	90762.50	41.84	0	1	0
2222937 200220	1022	7.9	91600.00	41.84	0	1	0
2223036 200220	1022	8.0	91600.00	41.87	0	1	0
2223136 200220	1022	8.1	93925.00	41.89	0	1	0
2223236 200220	1022	8.2	91362.50	41.98	0	1	0
2223336 200220	1022	8.3	93287.50	41.99	0	1	0
2223436 200220	1022	8.4	91425.00	42.07	0	1	0
2223536 200220	1022	8.5	91775.00	42.05	0	1	0
2223646 200220	1022	8.6	91950.00	41.96	0	1	0
2223736 200220	1022	8.7	90437.50	41.96	0	1	0
2223836 200220	1022	8.8	92300.00	41.89	0	1	0
2223936 200220	1022	8.9	93362.50	41.95	0	1	0
2224036 200220	1022	9.0	91450.00	42.03	0	1	0
2224146 200220	1022	9.1	91237.50	42.03	0	1	0
2224236 200220	1022	9.2	93050.00	41.91	0	1	0
2224336 200220	1022	9.3	90950.00	41.98	0	1	0
2224446 200220	1022	9.4	89312.50	41.88	0	1	0
2224546 200220	1022	9.5	91112.50	41.78	0	1	0
2224646 200220	1022	9.6	92700.00	41.75	0	1	0
2224746 200220	1022	9.7	91112.50	41.79	0	1	0
2224845 200220	1022	9.8	92375.00	41.82	0	1	0
2224945 200220	1022	9.9	90862.50	41.82	0	1	0
2225045 200220	1022	10.0	92687.50	41.71	0	1	0
2225144 200220	1022	10.1	92100.00	41.76	0	1	0
2225244 200220	1022	10.2	90412.50	41.80	0	1	0
2225344 200220	1022	10.3	92587.50	41.68	0	1	0
2225454 200220	1022	10.4	91087.50	41.76	0	1	0
2225554 200220	1022	10.5	91537.50	41.84	0	1	0
2225654 200220	1022	10.6	93037.50	41.86	0	1	0
2225754 200220	1022	10.7	91575.00	41.87	0	1	0
2225854 200220	1022	10.8	91300.00	41.89	0	1	0
2225954 200220	1022	10.9	90987.50	41.84	0	1	0
2226054 200220	1022	11.0	92262.50	41.85	0	1	0
2226154 200220	1022	11.1	93112.50	41.83	0	1	0
2226254 200220	1022	11.2	92462.50	41.88	0	1	0
2226354 200220	1022	11.3	93875.00	41.97	0	1	0
2226464 200220	1022	11.4	92562.50	42.03	0	1	0
2226564 200220	1022	11.5	90912.50	42.09	0	1	0
2226664 200220	1022	11.6	93000.00	42.06	0	1	0
2226764 200220	1022	11.7	92700.00	42.06	0	1	0
2226864 200220	1022	11.8	90912.50	42.11	0	1	0
2226964 200220	1022	11.9	93687.50	42.10	0	1	0
2227063 200220	1022	12.0	91887.50	42.22	0	1	0
2227163 200220	1022	12.1	92512.50	42.20	0	1	0
2227263 200220	1022	12.2	93325.00	42.17	0	1	0
2227363 200220	1022	12.3	93425.00	42.21	0	1	0
2227473 200220	1022	12.4	91675.00	42.19	0	1	0
2227563 200220	1022	12.5	91250.00	42.15	0	1	0
2227673 200220	1022	12.6	91712.50	42.17	0	1	0
2227773 200220	1022	12.7	94150.00	42.11	0	1	0
2227873 200220	1022	12.8	91312.50	42.17	0	1	0
2227973 200220	1022	12.9	92150.00	42.19	0	1	0
2228073 200220	1022	13.0	92587.50	42.12	0	1	0
2228173 200220	1022	13.1	89550.00	42.15	0	1	0
2228273 200220	1022	13.2	93150.00	42.02	0	1	0
2228373 200220	1022	13.3	90387.50	42.01	0	1	0
2228473 200220	1022	13.4	92650.00	41.88	0	1	0
2228573 200220	1022	13.5	91562.50	41.92	0	1	0
2228673 200220	1022	13.6	92212.50	41.93	0	1	0
2228773 200220	1022	13.7	93787.50	41.96	0	1	0
2228873 200220	1022	13.8	92825.00	41.94	0	1	0
2228973 200220	1022	13.9	92275.00	42.01	0	1	0
2229072 200220	1022	14.0	92762.50	42.01	0	1	0
2229172 200220	1022	14.1	91937.50	42.02	0	1	0
2229272 200220	1022	14.2	92550.00	42.13	0	1	0
2229372 200220	1022	14.3	92587.50	42.10	0	1	0
2229482 200220	1022	14.4	91975.00	42.20	0	1	0
2229582 200220	1022	14.5	91412.50	42.17	0	1	0
2229682 200220	1022	14.6	93137.50	42.16	0	1	0
2229782 200220	1022	14.7	90800.00	42.21	0	1	0
2229882 200220	1022	14.8	91162.50	42.07	0	1	0
2229982 200220	1022	14.9	89425.00	42.00	0	1	0
2230082 200220	1022	15.0	92437.50	41.87	0	1	0
2230182 200220	1022	15.1	91550.00	41.85	0	1	0
2230282 200220	1022	15.2	92037.50	41.84	0	1	0
2230382 200220	1022	15.3	92325.00	41.81	0	1	0
2230492 200220	1022	15.4	89550.00	41.80	0	1	0
2230592 200220	1022	15.5	93500.00	41.69	0	1	0
2230692 200220	1022	15.6	92287.50	41.79	0	1	0
2230792 200220	1022	15.7	91775.00	41.75	0	1	0
2230892 200220	1022	15.8	92600.00	41.79	0	1	0
2230992 200220	1022	15.9	91737.50	41.86	0	1	0
2231091 200220	1022	16.0	94400.00	41.96	0	1	0
2231191 200220	1022	16.1	94900.00	42.05	0	1	0
2231291 200220	1022	16.2	94825.00	42.20	0	1	0
2231391 200220	1022	16.3	91125.00	42.33	0	1	0
2231501 200220	1022	16.4	92612.50	42.27	0	1	0
2231591 200220	1022	16.5	93437.50	42.41	0	1	0
2231701 200220	1022	16.6	92612.50	42.41	0	1	0
2231791 200220	1022	16.7	91087.50	42.42	0	1	0
2231891 200220	1022	16.8	93512.50	42.39	0	1	0
2232001 200220	1022	16.9	90850.00	42.43	0	1	0
2232091 200220	1022	17.0	92462.50	42.39	0	1	0
2232201 200220	1022	17.1	94162.50	42.30	0	1	0
2232301 200220	1022	17.2	91725.00	42.27	0	1	0
2232391 200220	1022	17.3	94187.50	42.13	0	1	0
2232501 200220	1022	17.4	93250.00	42.27	0	1	0
2232601 200220	1022	17.5	90562.50	42.30	0	1	0
2232701 200220	1022	17.6	92537.50	42.17	0	1	0
2232800 200220	1022	17.7	93987.50	42.17	0	1	0
2232901 200220	1022	17.8	90875.00	42.30	0	1	0
2233000 200220	1022	17.9	92625.00	42.18	0	1	0
2233100 200220	1022	18.0	91912.50	42.26	0	1	0
2233200 200220	1022	18.1	90112.50	42.23	0	1	0
2233300 200220	1022	18.2	92437.50	42.05	0	1	0
2233400 200220	1022	18.3	94575.00	42.08	0	1	0
2233510 200220	1022	18.4	90537.50	42.10	0	1	0
2233610 200220	1022	18.5	90662.50	41.98	0	1	0
2233710 200220	1022	18.6	91662.50	41.98	0	1	0
2233810 200220	1022	18.7	92500.00	41.94	0	1	0
2233910 200220	1022	18.8	92500.00	41.88	0	1	0
2234010 200220	1022	18.9	91475.00	41.95	0	1	0
2234110 200220	1022	19.0	93687.50	41.90	0	1	0
2234210 200220	1022	19.1	91675.00	41.98	0	1	0
2234310 200220	1022	19.2	93725.00	42.05	0	1	0
2234410 200220	1022	19.3	88925.00	42.10	0	1	0
2234520 200220	1022	19.4	93187.50	41.85	0	1	0
2234620 200220	1022	19.5	91687.50	41.97	0	1	0
2234719 200220	1022	19.6	91237.50	42.02	0	1	0
2234819 200220	1022	19.7	92562.50	42.00	0	1	0
2234919 200220	1022	19.8	89475.00	42.00	0	1	0
2235019 200220	1022	19.9	93875.00	41.86	0	1	0
2235119 200220	1022	20.0	92325.00	41.97	0	1	0
2235219 200220	1022	20.1	92237.50	41.91	0	1	0
2235319 200220	1022	20.2	91962.50	41.94	0	1	0
2235419 200220	1022	20.3	91187.50	41.86	0	1	0
2235519 200220	1022	20.4	90725.00	41.96	0	1	0
2235619 200220	1022	20.5	91000.00	41.85	0	1	0
2235729 200220	1022	20.6	93637.50	41.82	0	1	0
2235819 200220	1022	20.7	91600.00	41.92	0	1	0
2235919 200220	1022	20.8	92687.50	41.88	0	1	0
2236019 200220	1022	20.9	91312.50	42.03	0	1	0
2236119 200220	1022	21.0	91925.00	41.91	0	1	0
2236229 200220	1022	21.1	94537.50	41.89	0	1	0
2236319 200220	1022	21.2	91725.00	42.00	0	1	0
2236419 200220	1022	21.3	91937.50	41.99	0	1	0
2236528 200220	1022	21.4	93837.50	42.02	0	1	0
2236628 200220	1022	21.5	94837.50	42.16	0	1	0
2236728 200220	1022	21.6	93462.50	42.33	0	1	0
2236828 200220	1022	21.7	91000.00	42.32	0	1	0
2236928 200220	1022	21.8	91837.50	42.30	0	1	0
2237028 200220	1022	21.9	92687.50	42.26	0	1	0
2237128 200220	1022	22.0	93062.50	42.32	0	1	0
2237228 200220	1022	22.1	93225.00	42.37	0	1	0
2237328 200220	1022	22.2	90825.00	42.31	0	1	0
2237428 200220	1022	22.3	91837.50	42.27	0	1	0
2237538 200220	1022	22.4	92100.00	42.27	0	1	0
2237638 200220	1022	22.5	90075.00	42.19	0	1	0
2237738 200220	1022	22.6	92750.00	41.98	0	1	0
2237838 200220	1022	22.7	92137.50	41.94	0	1	0
2237938 200220	1022	22.8	92375.00	41.99	0	1	0
2238038 200220	1022	22.9	93350.00	42.02	0	1	0
2238138 200220	1022	23.0	90287.50	42.05	0	1	0
2238238 200220	1022	23.1	90825.00	41.92	0	1	0
2238337 200220	1022	23.2	91550.00	41.82	0	1	0
2238437 200220	1022	23.3	90300.00	41.85	0	1	0
2238547 200220	1022	23.4	93075.00	41.78	0	1	0
2238647 200220	1022	23.5	92587.50	41.82	0	1	0
2238747 200220	1022	23.6	93112.50	41.94	0	1	0
2238847 200220	1022	23.7	89925.00	41.95	0	1	0
2238947 200220	1022	23.8	93775.00	41.85	0	1	0
2239047 200220	1022	23.9	94312.50	41.92	0	1	0
2239147 200220	1022	24.0	94462.50	41.96	0	1	0
2239247 200220	1022	24.1	93125.00	42.15	0	1	0
2239347 200220	1022	24.2	92475.00	42.25	0	1	0
2239447 200220	1022	24.3	92500.00	42.29	0	1	0
2239547 200220	1022	24.4	91287.50	42.39	0	1	0
2239647 200220	1022	24.5	93012.50	42.31	0	1	0
2239757 200220	1022	24.6	93137.50	42.33	0	1	0
2239847 200220	1022	24.7	91987.50	42.33	0	1	0
2239947 200220	1022	24.8	91800.00	42.42	0	1	0
2240047 200220	1022	24.9	91575.00	42.33	0	1	0
2240146 200220	1022	25.0	93662.50	42.21	0	1	0
2240256 200220	1022	25.1	94237.50	42.18	0	1	0
2240346 200220	1022	25.2	91700.00	42.23	0	1	0
2240446 200220	1022	25.3	92212.50	42.19	0	1	0
2240556 200220	1022	25.4	90612.50	42.18	0	1	0
2240656 200220	1022	25.5	92925.00	42.15	0	1	0
2240756 200220	1022	25.6	91125.00	42.14	0	1	0
2240856 200220	1022	25.7	91662.50	42.05	0	1	0
2240956 200220	1022	25.8	92225.00	42.04	0	1	0
2241056 200220	1022	25.9	90762.50	42.06	0	1	0
2241156 200220	1022	26.0	91987.50	42.02	0	1	0
2241256 200220	1022	26.1	91487.50	41.95	0	1	0
2241356 200220	1022	26.2	91700.00	41.82	0	1	0
2241456 200220	1022	26.3	91787.50	41.82	0	1	0
2241556 200220	1022	26.4	93362.50	41.80	0	1	0
2241666 200220	1022	26.5	91750.00	41.93	0	1	0
2241766 200220	1022	26.6	93862.50	41.87	0	1	0
2241866 200220	1022	26.7	90837.50	42.00	0	1	0
2241966 200220	1022	26.8	90775.00	41.96	0	1	0
2242066 200220	1022	26.9	91237.50	41.89	0	1	0
2242165 200220	1022	27.0	91050.00	41.92	0	1	0
2242265 200220	1022	27.1	91512.50	41.87	0	1	0
2242365 200220	1022	27.2	91812.50	41.87	0	1	0
2242465 200220	1022	27.3	91837.50	41.88	0	1	0
2242565 200220	1022	27.4	95275.00	41.88	0	1	0
2242675 200220	1022	27.5	92450.00	41.97	0	1	0
2242775 200220	1022	27.6	93162.50	42.00	0	1	0
2242875 200220	1022	27.7	94262.50	41.97	0	1	0
2242975 200220	1022	27.8	91837.50	42.12	0	1	0
2243075 200220	1022	27.9	93375.00	42.17	0	1	0
2243175 200220	1022	28.0	91087.50	42.27	0	1	0
2243275 200220	1022	28.1	93625.00	42.27	0	1	0
2243375 200220	1022	28.2	93187.50	42.36	0	1	0
2243475 200220	1022	28.3	94400.00	42.42	0	1	0
2243575 200220	1022	28.4	92125.00	42.54	0	1	0
2243675 200220	1022	28.5	91625.00	42.40	0	1	0
2243775 200220	1022	28.6	93650.00	42.36	0	1	0
2243875 200220	1022	28.7	90512.50	42.38	0	1	0
2243975 200220	1022	28.8	92450.00	42.21	0	1	0
2244075 200220	1022	28.9	91887.50	42.24	0	1	0
2244174 200220	1022	29.0	92187.50	42.17	0	1	0
2244284 200220	1022	29.1	91675.00	42.22	0	1	0
2244374 200220	1022	29.2	94200.00	42.14	0	1	0
2244474 200220	1022	29.3	92525.00	42.18	0	1	0
2244574 200220	1022	29.4	92062.50	42.10	0	1	0
2244684 200220	1022	29.5	88825.00	42.09	0	1	0
2244784 200220	1022	29.6	93337.50	41.97	0	1	0
2244884 200220	1022	29.7	92150.00	41.95	0	1	0
2244984 200220	1022	29.8	89000.00	42.03	0	1	0
2245084 200220	1022	29.9	92600.00	41.87	0	1	0
2245184 200220	1022	30.0	92587.50	41.91	0	1	0
2245284 200220	1022	30.1	93400.00	41.92	0	1	0
2245384 200220	1022	30.2	93462.50	42.00	0	1	0
2245484 200220	1022	30.3	89937.50	41.97	0	1	0
2245584 200220	1022	30.4	90950.00	41.85	0	1	0
2245694 200220	1022	30.5	91512.50	41.80	0	1	0
2245794 200220	1022	30.6	92637.50	41.92	0	1	0
2245893 200220	1022	30.7	94587.50	41.89	0	1	0
2245994 200220	1022	30.8	91550.00	42.00	0	1	0
2246093 200220	1022	30.9	92362.50	42.12	0	1	0
2246193 200220	1022	31.0	90500.00	42.10	0	1	0
2246293 200220	1022	31.1	93575.00	42.01	0	1	0
2246393 200220	1022	31.2	91950.00	42.02	0	1	0
2246493 200220	1022	31.3	91762.50	41.95	0	1	0
2246593 200220	1022	31.4	91437.50	42.03	0	1	0
2246703 200220	1022	31.5	91612.50	42.05	0	1	0
2246803 200220	1022	31.6	91887.50	42.06	0	1	0
2246903 200220	1022	31.7	91950.00	42.03	0	1	0
2247003 200220	1022	31.8	92087.50	41.91	0	1	0
2247103 200220	1022	31.9	92037.50	41.93	0	1	0
2247203 200220	1022	32.0	92087.50	41.92	0	1	0
2247303 200220	1022	32.1	92162.50	41.99	0	1	0
2247403 200220	1022	32.2	91925.00	41.92	0	1	0
2247503 200220	1022	32.3	91500.00	41.92	0	1	0
2247603 200220	1022	32.4	93062.50	41.91	0	1	0
2247702 200220	1022	32.5	91837.50	41.98	0	1	0
2247802 200220	1022	32.6	90775.00	41.99	0	1	0
2247903 200220	1022	32.7	91537.50	41.94	0	1	0
2248002 200220	1022	32.8	94725.00	41.93	0	1	0
2248102 200220	1022	32.9	92375.00	42.04	0	1	0
2248202 200220	1022	33.0	92875.00	42.06	0	1	0
2248302 200220	1022	33.1	92425.00	42.09	0	1	0
2248402 200220	1022	33.2	90975.00	42.11	0	1	0
2248502 200220	1022	33.3	91037.50	42.06	0	1	0
2248602 200220	1022	33.4	92975.00	42.04	0	1	0
2248712 200220	1022	33.5	92037.50	42.04	0	1	0
2248812 200220	1022	33.6	92312.50	42.05	0	1	0
2248912 200220	1022	33.7	92537.50	42.12	0	1	0
2249012 200220	1022	33.8	91400.00	42.16	0	1	0
2249112 200220	1022	33.9	91187.50	42.01	0	1	0
2249212 200220	1022	34.0	90612.50	41.96	0	1	0
2249312 200220	1022	34.1	92262.50	41.86	0	1	0
2249412 200220	1022	34.2	90100.00	41.85	0	1	0
2249512 200220	1022	34.3	92887.50	41.81	0	1	0
2249612 200220	1022	34.4	92137.50	41.89	0	1	0
2249721 200220	1022	34.5	91362.50	41.86	0	1	0
2249821 200220	1022	34.6	93037.50	41.83	0	1	0
2249921 200220	1022	34.7	90262.50	41.86	0	1	0
2250021 200220	1022	34.8	90012.50	41.76	0	1	0
2250121 200220	1022	34.9	93450.00	41.69	0	1	0
2250221 200220	1022	35.0	94275.00	41.80	0	1	0
2250321 200220	1022	35.1	94850.00	41.96	0	1	0
2250421 200220	1022	35.2	92587.50	42.08	0	1	0
2250521 200220	1022	35.3	92125.00	42.19	0	1	0
2250621 200220	1022	35.4	92675.00	42.15	0	1	0
2250721 200220	1022	35.5	93962.50	42.18	0	1	0
2250831 200220	1022	35.6	90975.00	42.30	0	1	0
2250931 200220	1022	35.7	91750.00	42.20	0	1	0
2251021 200220	1022	35.8	93287.50	42.27	0	1	0
2251131 200220	1022	35.9	92187.50	42.42	0	1	0
2251231 200220	1022	36.0	92550.00	42.36	0	1	0
2251331 200220	1022	36.1	94750.00	42.28	0	1	0
2251430 200220	1022	36.2	93975.00	42.28	0	1	0
2251520 200220	1022	36.3	92025.00	42.34	0	1	0
2251630 200220	1022	36.4	93775.00	42.34	0	1	0
2251730 200220	1022	36.5	91737.50	42.39	0	1	0
2251830 200220	1022	36.6	90525.00	42.29	0	1	0
2251930 200220	1022	36.7	92075.00	42.27	0	1	0
2252030 200220	1022	36.8	93962.50	42.28	0	1	0
2252130 200220	1022	36.9	90350.00	42.31	0	1	0
2252230 200220	1022	37.0	92800.00	42.23	0	1	0
2252330 200220	1022	37.1	93275.00	42.24	0	1	0
2252430 200220	1022	37.2	93062.50	42.17	0	1	0
2252530 200220	1022	37.3	90475.00	42.13	0	1	0
2252630 200220	1022	37.4	92437.50	42.06	0	1	0
2252740 200220	1022	37.5	92587.50	42.00	0	1	0
2252840 200220	1022	37.6	92762.50	42.04	0	1	0
2252940 200220	1022	37.7	91937.50	42.14	0	1	0
2253040 200220	1022	37.8	93062.50	42.13	0	1	0
2253140 200220	1022	37.9	94350.00	42.09	0	1	0
2253240 200220	1022	38.0	90737.50	42.27	0	1	0
2253340 200220	1022	38.1	93412.50	42.18	0	1	0
2253439 200220	1022	38.2	92850.00	42.19	0	1	0
2253539 200220	1022	38.3	92787.50	42.18	0	1	0
2253639 200220	1022	38.4	91462.50	42.28	0	1	0
2253749 200220	1022	38.5	90662.50	42.24	0	1	0
2253849 200220	1022	38.6	92712.50	42.15	0	1	0
2253949 200220	1022	38.7	92825.00	42.15	0	1	0
2254049 200220	1022	38.8	91762.50	42.19	0	1	0
2254149 200220	1022	38.9	95687.50	42.13	0	1	0
2254249 200220	1022	39.0	91775.00	42.19	0	1	0
2254349 200220	1022	39.1	91912.50	42.24	0	1	0
2254449 200220	1022	39.2	92037.50	42.17	0	1	0
2254549 200220	1022	39.3	91900.00	42.13	0	1	0
2254649 200220	1022	39.4	93037.50	42.09	0	1	0
2254749 200220	1022	39.5	94725.00	42.16	0	1	0
2254859 200220	1022	39.6	95350.00	42.35	0	1	0
2254949 200220	1022	39.7	91925.00	42.47	0	1	0
2255049 200220	1022	39.8	96937.50	42.43	0	1	0
2255149 200220	1022	39.9	92137.50	42.66	0	1	0
2255248 200220	1022	40.0	93862.50	42.50	0	1	0
2255358 200220	1022	40.1	91837.50	42.59	0	1	0
2255448 200220	1022	40.2	91675.00	42.59	0	1	0
2255548 200220	1022	40.3	91962.50	42.57	0	1	0
2255658 200220	1022	40.4	94275.00	42.58	0	1	0
2255758 200220	1022	40.5	92762.50	42.63	0	1	0
2255858 200220	1022	40.6	91800.00	42.54	0	1	0
2255958 200220	1022	40.7	91787.50	42.38	0	1	0
2256058 200220	1022	40.8	93437.50	42.38	0	1	0
2256158 200220	1022	40.9	91762.50	42.22	0	1	0
2256258 200220	1022	41.0	91125.00	42.20	0	1	0
2256358 200220	1022	41.1	91662.50	42.08	0	1	0
2256458 200220	1022	41.2	92600.00	42.07	0	1	0
2256558 200220	1022	41.3	90812.50	42.11	0	1	0
2256658 200220	1022	41.4	93125.00	42.06	0	1	0
2256768 200220	1022	41.5	90950.00	42.01	0	1	0
2256868 200220	1022	41.6	92762.50	41.93	0	1	0
2256968 200220	1022	41.7	91512.50	41.97	0	1	0
2257068 200220	1022	41.8	91237.50	41.96	0	1	0
2257168 200220	1022	41.9	91137.50	41.86	0	1	0
2257268 200220	1022	42.0	93100.00	41.83	0	1	0
2257367 200220	1022	42.1	92012.50	41.92	0	1	0
2257467 200220	1022	42.2	91550.00	41.94	0	1	0
2257567 200220	1022	42.3	90112.50	41.89	0	1	0
2257667 200220	1022	42.4	91012.50	41.86	0	1	0
2257777 200220	1022	42.5	92337.50	41.76	0	1	0
2257877 200220	1022	42.6	90112.50	41.82	0	1	0
2257977 200220	1022	42.7	92500.00	41.71	0	1	0
2258077 200220	1022	42.8	92775.00	41.75	0	1	0
2258177 200220	1022	42.9	90537.50	41.82	0	1	0
2258277 200220	1022	43.0	94187.50	41.79	0	1	0
2258377 200220	1022	43.1	92925.00	41.84	0	1	0
2258477 200220	1022	43.2	91750.00	41.88	0	1	0
2258577 200220	1022	43.3	90850.00	41.89	0	1	0
2258677 200220	1022	43.4	93862.50	41.92	0	1	0
2258777 200220	1022	43.5	94637.50	42.05	0	1	0
2258887 200220	1022	43.6	94637.50	42.16	0	1	0
2258977 200220	1022	43.7	91900.00	42.36	0	1	0
2259077 200220	1022	43.8	90262.50	42.33	0	1	0
2259176 200220	1022	43.9	90975.00	42.22	0	1	0
2259277 200220	1022	44.0	91662.50	42.24	0	1	0
2259386 200220	1022	44.1	94125.00	42.13	0	1	0
2259476 200220	1022	44.2	91337.50	42.18	0	1	0
2259576 200220	1022	44.3	90775.00	42.16	0	1	0
2259676 200220	1022	44.4	91900.00	42.16	0	1	0
2259786 200220	1022	44.5	92675.00	42.07	0	1	0
2259886 200220	1022	44.6	92675.00	41.98	0	1	0
2259986 200220	1022	44.7	91937.50	41.89	0	1	0
2300086 200220	1022	44.8	91275.00	41.89	0	1	0
2300186 200220	1022	44.9	90612.50	41.94	0	1	0
2300286 200220	1022	45.0	94475.00	41.92	0	1	0
2300386 200220	1022	45.1	92450.00	42.05	0	1	0
2300486 200220	1022	45.2	90987.50	41.98	0	1	0
2300586 200220	1022	45.3	91187.50	41.96	0	1	0
2300686 200220	1022	45.4	92525.00	41.98	0	1	0
2300796 200220	1022	45.5	92200.00	42.01	0	1	0
2300896 200220	1022	45.6	92225.00	41.98	0	1	0
2300995 200220	1022	45.7	91162.50	41.96	0	1	0
2301096 200220	1022	45.8	92375.00	41.93	0	1	0
2301195 200220	1022	45.9	91462.50	41.98	0	1	0
2301295 200220	1022	46.0	94362.50	42.02	0	1	0
2301395 200220	1022	46.1	92125.00	42.01	0	1	0
2301495 200220	1022	46.2	92150.00	42.00	0	1	0
2301595 200220	1022	46.3	93675.00	42.05	0	1	0
2301695 200220	1022	46.4	90037.50	42.16	0	1	0
2301805 200220	1022	46.5	94437.50	42.05	0	1	0
2301905 200220	1022	46.6	94437.50	42.15	0	1	0
2302005 200220	1022	46.7	91737.50	42.25	0	1	0
2302105 200220	1022	46.8	90662.50	42.28	0	1	0
2302205 200220	1022	46.9	92200.00	42.20	0	1	0
2302305 200220	1022	47.0	89950.00	42.23	0	1	0
2302405 200220	1022	47.1	93275.00	42.03	0	1	0
2302505 200220	1022	47.2	93550.00	42.09	0	1	0
2302605 200220	1022	47.3	91737.50	42.15	0	1	0
2302705 200220	1022	47.4	91237.50	42.06	0	1	0
2302805 200220	1022	47.5	90812.50	42.12	0	1	0
2302905 200220	1022	47.6	92075.00	41.95	0	1	0
2303004 200220	1022	47.7	93587.50	41.85	0	1	0
2303104 200220	1022	47.8	93575.00	41.93	0	1	0
2303204 200220	1022	47.9	91975.00	42.06	0	1	0
2303304 200220	1022	48.0	89587.50	42.05	0	1	0
2303414 200220	1022	48.1	90537.50	42.03	0	1	0
2303504 200220	1022	48.2	92250.00	41.91	0	1	0
2303604 200220	1022	48.3	93925.00	41.85	0	1	0
2303704 200220	1022	48.4	90462.50	41.95	0	1	0
2303814 200220	1022	48.5	91137.50	41.92	0	1	0
2303914 200220	1022	48.6	91137.50	41.93	0	1	0
2304014 200220	1022	48.7	94250.00	41.89	0	1	0
2304114 200220	1022	48.8	93662.50	41.92	0	1	0
2304214 200220	1022	48.9	91012.50	41.92	0	1	0
2304314 200220	1022	49.0	93300.00	41.88	0	1	0
2304414 200220	1022	49.1	93325.00	42.05	0	1	0
2304514 200220	1022	49.2	93212.50	42.17	0	1	0
2304614 200220	1022	49.3	92037.50	42.21	0	1	0
2304714 200220	1022	49.4	93437.50	42.13	0	1	0
2304823 200220	1022	49.5	93450.00	42.26	0	1	0
2304923 200220	1022	49.6	93450.00	42.37	0	1	0
2305023 200220	1022	49.7	93312.50	42.47	0	1	0
2305123 200220	1022	49.8	91700.00	42.43	0	1	0
2305223 200220	1022	49.9	91737.50	42.34	0	1	0
2305323 200220	1022	50.0	91812.50	42.37	0	1	0
2305423 200220	1022	50.1	92175.00	42.31	0	1	0
2305523 200220	1022	50.2	92987.50	42.25	0	1	0
2305623 200220	1022	50.3	92462.50	42.24	0	1	0
2305723 200220	1022	50.4	90575.00	42.26	0	1	0
2305833 200220	1022	50.5	92562.50	42.13	0	1	0
2305933 200220	1022	50.6	92562.50	42.09	0	1	0
2306033 200220	1022	50.7	92887.50	42.05	0	1	0
2306133 200220	1022	50.8	91025.00	42.04	0	1	0
2306233 200220	1022	50.9	92275.00	42.01	0	1	0
2306333 200220	1022	51.0	92937.50	42.03	0	1	0
2306433 200220	1022	51.1	92112.50	42.08	0	1	0
2306532 200220	1022	51.2	91675.00	42.08	0	1	0
2306632 200220	1022	51.3	91287.50	42.02	0	1	0
2306732 200220	1022	51.4	94275.00	41.97	0	1	0
2306832 200220	1022	51.5	90112.50	42.13	0	1	0
2306932 200220	1022	51.6	90112.50	42.02	0	1	0
2307032 200220	1022	51.7	92200.00	41.91	0	1	0
2307132 200220	1022	51.8	91125.00	41.88	0	1	0
2307232 200220	1022	51.9	92350.00	41.89	0	1	0
2307332 200220	1022	52.0	92425.00	41.89	0	1	0
2307432 200220	1022	52.1	93500.00	41.87	0	1	0
2307532 200220	1022	52.2	92425.00	41.93	0	1	0
2307632 200220	1022	52.3	92962.50	41.96	0	1	0
2307732 200220	1022	52.4	89900.00	42.04	0	1	0
2307842 200220	1022	52.5	92900.00	41.84	0	1	0
2307942 200220	1022	52.6	92900.00	41.97	0	1	0
2308042 200220	1022	52.7	92425.00	42.09	0	1	0
2308142 200220	1022	52.8	91175.00	42.10	0	1	0
2308242 200220	1022	52.9	90462.50	42.10	0	1	0
2308342 200220	1022	53.0	92212.50	42.02	0	1	0
2308442 200220	1022	53.1	93800.00	42.01	0	1	0
2308542 200220	1022	53.2	94525.00	42.02	0	1	0
2308641 200220	1022	53.3	89812.50	42.12	0	1	0
2308741 200220	1022	53.4	92637.50	41.98	0	1	0
2308851 200220	1022	53.5	93975.00	42.10	0	1	0
2308951 200220	1022	53.6	93975.00	42.15	0	1	0
2309051 200220	1022	53.7	92887.50	42.19	0	1	0
2309151 200220	1022	53.8	92625.00	42.22	0	1	0
2309251 200220	1022	53.9	92087.50	42.28	0	1	0
2309351 200220	1022	54.0	91387.50	42.35	0	1	0
2309451 200220	1022	54.1	92675.00	42.32	0	1	0
2309551 200220	1022	54.2	91475.00	42.27	0	1	0
2309651 200220	1022	54.3	92575.00	42.13	0	1	0
2309751 200220	1022	54.4	92737.50	42.25	0	1	0
2309861 200220	1022	54.5	93425.00	42.26	0	1	0
2309961 200220	1022	54.6	93425.00	42.23	0	1	0
2310061 200220	1022	54.7	93412.50	42.21	0	1	0
2310151 200220	1022	54.8	95275.00	42.23	0	1	0
2310261 200220	1022	54.9	93437.50	42.35	0	1	0
2310361 200220	1022	55.0	92750.00	42.41	0	1	0
2310460 200220	1022	55.1	91987.50	42.47	0	1	0
2310560 200220	1022	55.2	89212.50	42.44	0	1	0
2310660 200220	1022	55.3	91612.50	42.34	0	1	0
2310760 200220	1022	55.4	93200.00	42.30	0	1	0
2310860 200220	1022	55.5	93475.00	42.32	0	1	0
2310960 200220	1022	55.6	90212.50	42.32	0	1	0
2311060 200220	1022	55.7	91937.50	42.18	0	1	0
2311160 200220	1022	55.8	92975.00	42.11	0	1	0
2311260 200220	1022	55.9	92225.00	42.01	0	1	0
2311360 200220	1022	56.0	90575.00	41.95	0	1	0
2311460 200220	1022	56.1	91650.00	41.85	0	1	0
2311560 200220	1022	56.2	92975.00	41.84	0	1	0
2311660 200220	1022	56.3	93662.50	42.01	0	1	0
2311760 200220	1022	56.4	91875.00	42.10	0	1	0
2311870 200220	1022	56.5	91962.50	42.04	0	1	0
2311970 200220	1022	56.6	91962.50	41.97	0	1	0
2312070 200220	1022	56.7	93475.00	42.05	0	1	0
2312170 200220	1022	56.8	90975.00	42.12	0	1	0
2312270 200220	1022	56.9	92300.00	42.03	0	1	0
2312370 200220	1022	57.0	92450.00	42.03	0	1	0
2312470 200220	1022	57.1	91150.00	42.12	0	1	0
2312569 200220	1022	57.2	90787.50	42.10	0	1	0
2312669 200220	1022	57.3	93025.00	42.00	0	1	0
2312769 200220	1022	57.4	93587.50	41.97	0	1	0
2312879 200220	1022	57.5	92325.00	42.05	0	1	0
2312979 200220	1022	57.6	92325.00	42.06	0	1	0
2313073 200220	1022	57.7	90375.00	42.08	0	1	0
2313172 200220	1022	57.8	93200.00	41.94	0	1	0
2313273 200220	1022	57.9	93287.50	42.04	0	1	0
2313373 200220	1022	58.0	92137.50	42.08	0	1	0
2313482 200220	1022	58.1	91137.50	42.07	0	1	0
2313572 200220	1022	58.2	92687.50	42.07	0	1	0
2313672 200220	1022	58.3	92587.50	42.15	0	1	0
2313772 200220	1022	58.4	92850.00	42.13	0	1	0
2313882 200220	1022	58.5	92737.50	42.10	0	1	0
2313982 200220	1022	58.6	92737.50	42.12	0	1	0
2314082 200220	1022	58.7	91837.50	42.14	0	1	0
2314182 200220	1022	58.8	91887.50	42.20	0	1	0
2314282 200220	1022	58.9	90325.00	42.14	0	1	0
2314382 200220	1022	59.0	92425.00	42.01	0	1	0
2314482 200220	1022	59.1	93237.50	42.02	0	1	0
2314582 200220	1022	59.2	90462.50	42.12	0	1	0
2314682 200220	1022	59.3	92387.50	42.02	0	1	0
2314782 200220	1022	59.4	91200.00	42.01	0	1	0
2314892 200220	1022	59.5	89850.00	41.94	0	1	0
2314992 200220	1022	59.6	89850.00	41.81	0	1	0
2315092 200220	1022	59.7	90237.50	41.68	0	1	0
2315191 200220	1022	59.8	91812.50	41.60	0	1	0
2315291 200220	1022	59.9	92062.50	41.60	0	1	0
2315392 200220	1023	0.0	94687.50	41.68	0	1	0
2315492 200220	1023	0.1	92950.00	41.78	0	1	0
2315592 200220	1023	0.2	92800.00	41.77	0	1	0
2315692 200220	1023	0.3	93450.00	41.87	0	1	0
2315792 200220	1023	0.4	92287.50	41.92	0	1	0
2315902 200220	1023	0.5	93025.00	41.97	0	1	0
2316002 200220	1023	0.6	93025.00	42.11	0	1	0
2316102 200220	1023	0.7	91562.50	42.26	0	1	0
2316192 200220	1023	0.8	92600.00	42.31	0	1	0
2316302 200220	1023	0.9	92675.00	42.35	0	1	0
2316392 200220	1023	1.0	92675.00	42.38	0	1	0
2316502 200220	1023	1.1	92850.00	42.29	0	1	0
2316602 200220	1023	1.2	93100.00	42.28	0	1	0
2316702 200220	1023	1.3	91187.50	42.30	0	1	0
2316802 200220	1023	1.4	93900.00	42.19	0	1	0
2316902 200220	1023	1.5	89700.00	42.27	0	1	0
2317001 200220	1023	1.6	89700.00	42.12	0	1	0
2317101 200220	1023	1.7	91450.00	41.97	0	1	0
2317201 200220	1023	1.8	92050.00	41.96	0	1	0
2317301 200220	1023	1.9	92412.50	41.94	0	1	0
2317401 200220	1023	2.0	93387.50	41.93	0	1	0
2317501 200220	1023	2.1	91112.50	41.96	0	1	0
2317601 200220	1023	2.2	93425.00	41.88	0	1	0
2317701 200220	1023	2.3	90737.50	41.89	0	1	0
2317801 200220	1023	2.4	94800.00	41.87	0	1	0
2317911 200220	1023	2.5	93687.50	41.91	0	1	0
2318011 200220	1023	2.6	92962.50	42.09	0	1	0
2318111 200220	1023	2.7	92937.50	42.24	0	1	0
2318211 200220	1023	2.8	95325.00	42.31	0	1	0
2318311 200220	1023	2.9	92575.00	42.46	0	1	0
2318411 200220	1023	3.0	92337.50	42.46	0	1	0
2318511 200220	1023	3.1	92512.50	42.42	0	1	0
2318611 200220	1023	3.2	93850.00	42.48	0	1	0
2318711 200220	1023	3.3	92612.50	42.50	0	1	0
2318810 200220	1023	3.4	92912.50	42.58	0	1	0
2318920 200220	1023	3.5	94362.50	42.50	0	1	0
2319020 200220	1023	3.6	92962.50	42.53	0	1	0
2319120 200220	1023	3.7	92300.00	42.53	0	1	0
2319220 200220	1023	3.8	92962.50	42.50	0	1	0
2319320 200220	1023	3.9	91775.00	42.39	0	1	0
2319420 200220	1023	4.0	92537.50	42.36	0	1	0
2319520 200220	1023	4.1	91550.00	42.37	0	1	0
2319620 200220	1023	4.2	91875.00	42.32	0	1	0
2319720 200220	1023	4.3	95212.50	42.23	0	1	0
2319820 200220	1023	4.4	93537.50	42.35	0	1	0
2319920 200220	1023	4.5	90937.50	42.38	0	1	0
2320030 200220	1023	4.6	90937.50	42.22	0	1	0
2320120 200220	1023	4.7	92037.50	42.13	0	1	0
2320220 200220	1023	4.8	93212.50	42.12	0	1	0
2320320 200220	1023	4.9	93962.50	42.13	0	1	0
2320420 200220	1023	5.0	91550.00	42.23	0	1	0
2320529 200220	1023	5.1	89512.50	42.19	0	1	0
2320620 200220	1023	5.2	92987.50	42.09	0	1	0
2320719 200220	1023	5.3	93437.50	42.14	0	1	0
2320829 200220	1023	5.4	91312.50	42.07	0	1	0
2320929 200220	1023	5.5	90462.50	41.96	0	1	0
2321029 200220	1023	5.6	90462.50	41.94	0	1	0
2321129 200220	1023	5.7	93500.00	41.92	0	1	0
2321229 200220	1023	5.8	91150.00	41.99	0	1	0
2321329 200220	1023	5.9	92412.50	41.90	0	1	0
2321429 200220	1023	6.0	90662.50	41.83	0	1	0
2321529 200220	1023	6.1	90637.50	41.79	0	1	0
2321629 200220	1023	6.2	91762.50	41.84	0	1	0
2321729 200220	1023	6.3	92687.50	41.78	0	1	0
2321829 200220	1023	6.4	90275.00	41.75	0	1	0
2321939 200220	1023	6.5	89862.50	41.70	0	1	0
2322039 200220	1023	6.6	89862.50	41.67	0	1	0
2322139 200220	1023	6.7	91100.00	41.65	0	1	0
2322239 200220	1023	6.8	91775.00	41.54	0	1	0
2322339 200220	1023	6.9	92175.00	41.57	0	1	0
2322438 200220	1023	7.0	92537.50	41.56	0	1	0
2322538 200220	1023	7.1	91275.00	41.64	0	1	0
2322638 200220	1023	7.2	92612.50	41.67	0	1	0
2322738 200220	1023	7.3	93787.50	41.71	0	1	0
2322838 200220	1023	7.4	90675.00	41.76	0	1	0
2322948 200220	1023	7.5	90350.00	41.77	0	1	0
2323048 200220	1023	7.6	90062.50	41.80	0	1	0
2323148 200220	1023	7.7	93575.00	41.81	0	1	0
2323248 200220	1023	7.8	91975.00	41.92	0	1	0
2323348 200220	1023	7.9	91862.50	41.93	0	1	0
2323448 200220	1023	8.0	91975.00	41.91	0	1	0
2323548 200220	1023	8.1	90787.50	41.89	0	1	0
2323648 200220	1023	8.2	92937.50	41.86	0	1	0
2323748 200220	1023	8.3	90487.50	41.88	0	1	0
2323848 200220	1023	8.4	93950.00	41.73	0	1	0
2323948 200220	1023	8.5	93087.50	41.88	0	1	0
2324058 200220	1023	8.6	92362.50	42.00	0	1	0
2324148 200220	1023	8.7	90700.00	42.10	0	1	0
2324247 200220	1023	8.8	93275.00	41.98	0	1	0
2324347 200220	1023	8.9	91237.50	42.03	0	1	0
2324447 200220	1023	9.0	90662.50	42.01	0	1	0
2324557 200220	1023	9.1	92862.50	41.95	0	1	0
2324647 200220	1023	9.2	91400.00	42.04	0	1	0
2324747 200220	1023	9.3	93137.50	41.97	0	1	0
2324847 200220	1023	9.4	93112.50	42.09	0	1	0
2324957 200220	1023	9.5	88112.50	42.05	0	1	0
2325057 200220	1023	9.6	95487.50	41.83	0	1	0
2325157 200220	1023	9.7	89950.00	41.97	0	1	0
2325257 200220	1023	9.8	93587.50	41.94	0	1	0
2325357 200220	1023	9.9	93362.50	41.95	0	1	0
2325456 200220	1023	10.0	90750.00	42.05	0	1	0
2325556 200220	1023	10.1	93587.50	42.05	0	1	0
2325656 200220	1023	10.2	90075.00	42.08	0	1	0
2325756 200220	1023	10.3	92275.00	42.02	0	1	0
2325856 200220	1023	10.4	93200.00	41.98	0	1	0
2325966 200220	1023	10.5	94625.00	41.99	0	1	0
2326066 200220	1023	10.6	89437.50	42.28	0	1	0
2326166 200220	1023	10.7	93212.50	42.01	0	1	0
2326266 200220	1023	10.8	93362.50	42.16	0	1	0
2326366 200220	1023	10.9	92937.50	42.14	0	1	0
2326466 200220	1023	11.0	90462.50	42.13	0	1	0
2326565 200220	1023	11.1	91975.00	42.11	0	1	0
2326665 200220	1023	11.2	90975.00	42.04	0	1	0
2326765 200220	1023	11.3	92025.00	42.08	0	1	0
2326865 200220	1023	11.4	92112.50	42.07	0	1	0
2326975 200220	1023	11.5	93975.00	42.02	0	1	0
2327075 200220	1023	11.6	92425.00	41.99	0	1	0
2327175 200220	1023	11.7	90437.50	42.13	0	1	0
2327275 200220	1023	11.8	92662.50	42.00	0	1	0
2327375 200220	1023	11.9	92087.50	41.97	0	1	0
2327475 200220	1023	12.0	92837.50	41.93	0	1	0
2327575 200220	1023	12.1	93350.00	42.04	0	1	0
2327675 200220	1023	12.2	93312.50	42.10	0	1	0
2327775 200220	1023	12.3	91450.00	42.21	0	1	0
2327875 200220	1023	12.4	93425.00	42.18	0	1	0
2327975 200220	1023	12.5	91337.50	42.24	0	1	0
2328085 200220	1023	12.6	91112.50	42.12	0	1	0
2328175 200220	1023	12.7	90012.50	42.06	0	1	0
2328275 200220	1023	12.8	92562.50	42.04	0	1	0
2328375 200220	1023	12.9	93425.00	42.04	0	1	0
2328475 200220	1023	13.0	94612.50	42.10	0	1	0
2328584 200220	1023	13.1	90125.00	42.18	0	1	0
2328675 200220	1023	13.2	92787.50	42.03	0	1	0
2328774 200220	1023	13.3	93475.00	42.01	0	1	0
2328884 200220	1023	13.4	91837.50	42.10	0	1	0
2328984 200220	1023	13.5	92137.50	42.03	0	1	0
2329084 200220	1023	13.6	90437.50	42.06	0	1	0
2329184 200220	1023	13.7	91225.00	42.03	0	1	0
2329284 200220	1023	13.8	91112.50	42.09	0	1	0
2329384 200220	1023	13.9	90625.00	42.02	0	1	0
2329484 200220	1023	14.0	93725.00	41.90	0	1	0
2329584 200220	1023	14.1	90287.50	41.86	0	1	0
2329684 200220	1023	14.2	90050.00	41.86	0	1	0
2329784 200220	1023	14.3	92325.00	41.74	0	1	0
2329884 200220	1023	14.4	92012.50	41.69	0	1	0
2329994 200220	1023	14.5	92262.50	41.70	0	1	0
2330094 200220	1023	14.6	94237.50	41.70	0	1	0
2330194 200220	1023	14.7	92700.00	41.87	0	1	0
2330294 200220	1023	14.8	91537.50	41.94	0	1	0
2330394 200220	1023	14.9	93225.00	41.96	0	1	0
2330493 200220	1023	15.0	93875.00	42.08	0	1	0
2330593 200220	1023	15.1	90350.00	42.08	0	1	0
2330693 200220	1023	15.2	92100.00	42.09	0	1	0
2330793 200220	1023	15.3	92187.50	42.18	0	1	0
2330893 200220	1023	15.4	91625.00	42.17	0	1	0
2331003 200220	1023	15.5	93912.50	42.15	0	1	0
2331103 200220	1023	15.6	92450.00	42.23	0	1	0
2331203 200220	1023	15.7	92600.00	42.15	0	1	0
2331303 200220	1023	15.8	93062.50	42.14	0	1	0
2331403 200220	1023	15.9	92812.50	42.21	0	1	0
2331503 200220	1023	16.0	94875.00	42.19	0	1	0
2331603 200220	1023	16.1	91912.50	42.24	0	1	0
2331703 200220	1023	16.2	93050.00	42.31	0	1	0
2331803 200220	1023	16.3	91962.50	42.35	0	1	0
2331903 200220	1023	16.4	90462.50	42.34	0	1	0
2332003 200220	1023	16.5	91962.50	42.29	0	1	0
2332113 200220	1023	16.6	92075.00	42.20	0	1	0
2332203 200220	1023	16.7	92350.00	42.18	0	1	0
2332303 200220	1023	16.8	93225.00	42.17	0	1	0
2332402 200220	1023	16.9	91700.00	42.18	0	1	0
2332502 200220	1023	17.0	91137.50	42.13	0	1	0
2332612 200220	1023	17.1	92175.00	41.96	0	1	0
2332702 200220	1023	17.2	90075.00	41.97	0	1	0
2332802 200220	1023	17.3	91862.50	41.84	0	1	0
2332902 200220	1023	17.4	93050.00	41.84	0	1	0
2333002 200220	1023	17.5	92562.50	41.95	0	1	0
2333112 200220	1023	17.6	92350.00	41.98	0	1	0
2333212 200220	1023	17.7	94737.50	41.99	0	1	0
2333312 200220	1023	17.8	91800.00	42.10	0	1	0
2333412 200220	1023	17.9	92725.00	42.04	0	1	0
2333512 200220	1023	18.0	92587.50	42.08	0	1	0
2333612 200220	1023	18.1	92512.50	42.15	0	1	0
2333712 200220	1023	18.2	95512.50	42.16	0	1	0
2333812 200220	1023	18.3	94012.50	42.41	0	1	0
2333912 200220	1023	18.4	92212.50	42.50	0	1	0
2334012 200220	1023	18.5	93062.50	42.47	0	1	0
2334121 200220	1023	18.6	92312.50	42.49	0	1	0
2334221 200220	1023	18.7	93075.00	42.49	0	1	0
2334321 200220	1023	18.8	90537.50	42.41	0	1	0
2334421 200220	1023	18.9	94075.00	42.35	0	1	0
2334521 200220	1023	19.0	92312.50	42.42	0	1	0
2334621 200220	1023	19.1	91750.00	42.40	0	1	0
2334721 200220	1023	19.2	91187.50	42.37	0	1	0
2334821 200220	1023	19.3	91737.50	42.17	0	1	0
2334921 200220	1023	19.4	93725.00	42.07	0	1	0
2335021 200220	1023	19.5	93887.50	42.14	0	1	0
2335131 200220	1023	19.6	91637.50	42.18	0	1	0
2335231 200220	1023	19.7	91475.00	42.15	0	1	0
2335331 200220	1023	19.8	91850.00	42.07	0	1	0
2335431 200220	1023	19.9	92150.00	42.13	0	1	0
2335531 200220	1023	20.0	90137.50	42.05	0	1	0
2335631 200220	1023	20.1	91362.50	41.95	0	1	0
2335731 200220	1023	20.2	94650.00	41.93	0	1	0
2335831 200220	1023	20.3	90387.50	42.09	0	1	0
2335931 200220	1023	20.4	89487.50	42.03	0	1	0
2336031 200220	1023	20.5	91000.00	41.84	0	1	0
2336130 200220	1023	20.6	94112.50	41.71	0	1	0
2336230 200220	1023	20.7	92550.00	41.82	0	1	0
2336330 200220	1023	20.8	94737.50	41.87	0	1	0
2336430 200220	1023	20.9	91650.00	42.00	0	1	0
2336530 200220	1023	21.0	93275.00	41.97	0	1	0
2336640 200220	1023	21.1	91750.00	42.11	0	1	0
2336730 200220	1023	21.2	92050.00	42.13	0	1	0
2336830 200220	1023	21.3	91950.00	42.01	0	1	0
2336930 200220	1023	21.4	90687.50	42.09	0	1	0
2337030 200220	1023	21.5	92112.50	42.14	0	1	0
2337140 200220	1023	21.6	92037.50	42.19	0	1	0
2337240 200220	1023	21.7	90325.00	42.10	0	1	0
2337340 200220	1023	21.8	93112.50	42.00	0	1	0
2337440 200220	1023	21.9	93100.00	41.92	0	1	0
2337540 200220	1023	22.0	94137.50	41.99	0	1	0
2337640 200220	1023	22.1	92050.00	42.03	0	1	0
2337740 200220	1023	22.2	92962.50	42.04	0	1	0
2337840 200220	1023	22.3	91575.00	42.08	0	1	0
2337939 200220	1023	22.4	89850.00	42.06	0	1	0
2338039 200220	1023	22.5	92562.50	42.03	0	1	0
2338149 200220	1023	22.6	92600.00	42.05	0	1	0
2338249 200220	1023	22.7	92137.50	42.07	0	1	0
2338349 200220	1023	22.8	92025.00	42.15	0	1	0
2338449 200220	1023	22.9	91150.00	42.10	0	1	0
2338549 200220	1023	23.0	92337.50	42.02	0	1	0
2338649 200220	1023	23.1	91850.00	41.94	0	1	0
2338749 200220	1023	23.2	93812.50	41.93	0	1	0
2338849 200220	1023	23.3	91725.00	41.97	0	1	0
2338949 200220	1023	23.4	93275.00	41.97	0	1	0
2339049 200220	1023	23.5	91912.50	42.13	0	1	0
2339159 200220	1023	23.6	92512.50	42.10	0	1	0
2339259 200220	1023	23.7	92012.50	42.09	0	1	0
2339359 200220	1023	23.8	92875.00	42.09	0	1	0
2339459 200220	1023	23.9	92062.50	42.13	0	1	0
2339559 200220	1023	24.0	89537.50	42.17	0	1	0
2339659 200220	1023	24.1	91675.00	42.04	0	1	0
2339758 200220	1023	24.2	89775.00	42.03	0	1	0
2339858 200220	1023	24.3	93200.00	41.85	0	1	0
2339958 200220	1023	24.4	91862.50	41.92	0	1	0
2340058 200220	1023	24.5	91012.50	41.85	0	1	0
2340158 200220	1023	24.6	92125.00	41.81	0	1	0
2340258 200220	1023	24.7	91825.00	41.80	0	1	0
2340358 200220	1023	24.8	94950.00	41.79	0	1	0
2340458 200220	1023	24.9	90700.00	41.88	0	1	0
2340558 200220	1023	25.0	91512.50	41.82	0	1	0
2340658 200220	1023	25.1	92137.50	41.91	0	1	0
2340758 200220	1023	25.2	92400.00	41.93	0	1	0
2340858 200220	1023	25.3	92325.00	42.05	0	1	0
2340958 200220	1023	25.4	92100.00	42.01	0	1	0
2341058 200220	1023	25.5	94137.50	42.02	0	1	0
2341168 200220	1023	25.6	88637.50	42.16	0	1	0
2341268 200220	1023	25.7	93400.00	42.00	0	1	0
2341368 200220	1023	25.8	91362.50	42.07	0	1	0
2341468 200220	1023	25.9	90612.50	41.91	0	1	0
2341568 200220	1023	26.0	91500.00	41.91	0	1	0
2341668 200220	1023	26.1	93137.50	41.91	0	1	0
2341768 200220	1023	26.2	91800.00	41.95	0	1	0
2341867 200220	1023	26.3	93350.00	41.93	0	1	0
2341967 200220	1023	26.4	94237.50	41.97	0	1	0
2342067 200220	1023	26.5	90925.00	42.07	0	1	0
2342177 200220	1023	26.6	94325.00	41.92	0	1	0
2342277 200220	1023	26.7	92662.50	42.18	0	1	0
2342377 200220	1023	26.8	90662.50	42.15	0	1	0
2342477 200220	1023	26.9	90100.00	42.11	0	1	0
2342577 200220	1023	27.0	93500.00	42.09	0	1	0
2342677 200220	1023	27.1	92375.00	42.18	0	1	0
2342777 200220	1023	27.2	90437.50	42.15	0	1	0
2342877 200220	1023	27.3	92937.50	42.09	0	1	0
2342977 200220	1023	27.4	92237.50	42.07	0	1	0
2343077 200220	1023	27.5	94112.50	41.98	0	1	0
2343187 200220	1023	27.6	91725.00	42.12	0	1	0
2343287 200220	1023	27.7	91725.00	42.00	0	1	0
2343387 200220	1023	27.8	91537.50	41.96	0	1	0
2343487 200220	1023	27.9	91062.50	42.00	0	1	0
2343587 200220	1023	28.0	90612.50	42.04	0	1	0
2343687 200220	1023	28.1	91512.50	41.91	0	1	0
2343787 200220	1023	28.2	93525.00	41.88	0	1	0
2343886 200220	1023	28.3	91425.00	42.01	0	1	0
2343986 200220	1023	28.4	92812.50	41.95	0	1	0
2344086 200220	1023	28.5	90587.50	41.97	0	1	0
2344186 200220	1023	28.6	91900.00	41.81	0	1	0
2344286 200220	1023	28.7	91900.00	41.82	0	1	0
2344386 200220	1023	28.8	91912.50	41.83	0	1	0
2344486 200220	1023	28.9	92862.50	41.85	0	1	0
2344586 200220	1023	29.0	93337.50	41.93	0	1	0
2344686 200220	1023	29.1	94225.00	42.05	0	1	0
2344786 200220	1023	29.2	91787.50	42.17	0	1	0
2344886 200220	1023	29.3	91662.50	42.09	0	1	0
2344986 200220	1023	29.4	92350.00	42.10	0	1	0
2345086 200220	1023	29.5	91387.50	42.08	0	1	0
2345196 200220	1023	29.6	92162.50	42.12	0	1	0
2345296 200220	1023	29.7	92162.50	42.13	0	1	0
2345396 200220	1023	29.8	92750.00	42.14	0	1	0
2345496 200220	1023	29.9	93375.00	42.18	0	1	0
2345596 200220	1023	30.0	91662.50	42.20	0	1	0
2345695 200220	1023	30.1	92912.50	42.13	0	1	0
2345795 200220	1023	30.2	92637.50	42.07	0	1	0
2345895 200220	1023	30.3	92900.00	42.11	0	1	0
2345995 200220	1023	30.4	91500.00	42.16	0	1	0
2346095 200220	1023	30.5	92387.50	42.13	0	1	0
2346205 200220	1023	30.6	90462.50	42.17	0	1	0
2346305 200220	1023	30.7	90462.50	42.09	0	1	0
2346405 200220	1023	30.8	92462.50	42.02	0	1	0
2346505 200220	1023	30.9	93087.50	42.00	0	1	0
2346605 200220	1023	31.0	91737.50	41.99	0	1	0
2346705 200220	1023	31.1	92850.00	41.99	0	1	0
2346805 200220	1023	31.2	93062.50	41.99	0	1	0
2346905 200220	1023	31.3	92112.50	42.01	0	1	0
2347005 200220	1023	31.4	94187.50	41.98	0	1	0
2347105 200220	1023	31.5	90512.50	42.10	0	1	0
2347215 200220	1023	31.6	89887.50	42.01	0	1	0
2347305 200220	1023	31.7	91150.00	41.99	0	1	0
2347405 200220	1023	31.8	90500.00	42.02	0	1	0
2347514 200220	1023	31.9	92262.50	41.93	0	1	0
2347604 200220	1023	32.0	93525.00	41.89	0	1	0
2347714 200220	1023	32.1	92050.00	41.97	0	1	0
2347814 200220	1023	32.2	93250.00	41.94	0	1	0
2347904 200220	1023	32.3	92050.00	41.94	0	1	0
2348014 200220	1023	32.4	92287.50	41.94	0	1	0
2348114 200220	1023	32.5	90662.50	41.86	0	1	0
2348214 200220	1023	32.6	93725.00	41.86	0	1	0
2348314 200220	1023	32.7	91012.50	42.04	0	1	0
2348414 200220	1023	32.8	94312.50	42.03	0	1	0
2348514 200220	1023	32.9	91937.50	42.20	0	1	0
2348614 200220	1023	33.0	91962.50	42.19	0	1	0
2348714 200220	1023	33.1	90712.50	42.12	0	1	0
2348814 200220	1023	33.2	92337.50	42.06	0	1	0
2348914 200220	1023	33.3	91562.50	42.01	0	1	0
2349014 200220	1023	33.4	91612.50	41.99	0	1	0
2349114 200220	1023	33.5	91712.50	41.96	0	1	0
2349223 200220	1023	33.6	94637.50	42.01	0	1	0
2349324 200220	1023	33.7	94637.50	42.05	0	1	0
2349423 200220	1023	33.8	92012.50	42.21	0	1	0
2349523 200220	1023	33.9	92100.00	42.11	0	1	0
2349623 200220	1023	34.0	93262.50	42.12	0	1	0
2349723 200220	1023	34.1	92075.00	42.18	0	1	0
2349823 200220	1023	34.2	92562.50	42.24	0	1	0
2349923 200220	1023	34.3	91812.50	42.25	0	1	0
2350023 200220	1023	34.4	91812.50	42.26	0	1	0
2350123 200220	1023	34.5	93125.00	42.27	0	1	0
2350233 200220	1023	34.6	94837.50	42.33	0	1	0
2350333 200220	1023	34.7	93100.00	42.34	0	1	0
2350433 200220	1023	34.8	90662.50	42.27	0	1	0
2350533 200220	1023	34.9	92787.50	42.21	0	1	0
2350633 200220	1023	35.0	93425.00	42.24	0	1	0
2350733 200220	1023	35.1	92675.00	42.25	0	1	0
2350833 200220	1023	35.2	91725.00	42.28	0	1	0
2350933 200220	1023	35.3	94087.50	42.24	0	1	0
2351032 200220	1023	35.4	93737.50	42.34	0	1	0
2351132 200220	1023	35.5	93475.00	42.43	0	1	0
2351242 200220	1023	35.6	90887.50	42.44	0	1	0
2351332 200220	1023	35.7	92675.00	42.27	0	1	0
2351432 200220	1023	35.8	91900.00	42.25	0	1	0
2351532 200220	1023	35.9	91725.00	42.30	0	1	0
2351632 200220	1023	36.0	91787.50	42.25	0	1	0
2351742 200220	1023	36.1	91000.00	42.18	0	1	0
2351832 200220	1023	36.2	92762.50	42.10	0	1	0
2351932 200220	1023	36.3	92275.00	42.15	0	1	0
2352032 200220	1023	36.4	91300.00	42.07	0	1	0
2352132 200220	1023	36.5	91462.50	41.96	0	1	0
2352242 200220	1023	36.6	93975.00	41.87	0	1	0
2352342 200220	1023	36.7	90825.00	42.01	0	1	0
2352442 200220	1023	36.8	94087.50	41.93	0	1	0
2352542 200220	1023	36.9	95275.00	42.02	0	1	0
2352642 200220	1023	37.0	92562.50	42.18	0	1	0
2352742 200220	1023	37.1	94575.00	42.22	0	1	0
2352842 200220	1023	37.2	92125.00	42.38	0	1	0
2352941 200220	1023	37.3	92100.00	42.35	0	1	0
2353041 200220	1023	37.4	94412.50	42.34	0	1	0
2353141 200220	1023	37.5	90687.50	42.48	0	1	0
2353251 200220	1023	37.6	92950.00	42.45	0	1	0
2353351 200220	1023	37.7	92975.00	42.40	0	1	0
2353451 200220	1023	37.8	92762.50	42.50	0	1	0
2353551 200220	1023	37.9	93762.50	42.44	0	1	0
2353651 200220	1023	38.0	91975.00	42.37	0	1	0
2353751 200220	1023	38.1	90562.50	42.34	0	1	0
2353851 200220	1023	38.2	92975.00	42.16	0	1	0
2353951 200220	1023	38.3	91250.00	42.20	0	1	0
2354051 200220	1023	38.4	92925.00	42.16	0	1	0
2354151 200220	1023	38.5	91725.00	42.10	0	1	0
2354261 200220	1023	38.6	95000.00	42.14	0	1	0
2354361 200220	1023	38.7	95262.50	42.24	0	1	0
2354461 200220	1023	38.8	90987.50	42.34	0	1	0
2354561 200220	1023	38.9	92025.00	42.26	0	1	0
2354661 200220	1023	39.0	90925.00	42.18	0	1	0
2354760 200220	1023	39.1	92562.50	42.13	0	1	0
2354860 200220	1023	39.2	91762.50	42.22	0	1	0
2354960 200220	1023	39.3	91187.50	42.17	0	1	0
2355060 200220	1023	39.4	92050.00	42.17	0	1	0
2355160 200220	1023	39.5	90937.50	42.13	0	1	0
2355270 200220	1023	39.6	92862.50	42.09	0	1	0
2355360 200220	1023	39.7	94525.00	42.00	0	1	0
2355460 200220	1023	39.8	92787.50	41.96	0	1	0
2355560 200220	1023	39.9	90700.00	42.04	0	1	0
2355660 200220	1023	40.0	91362.50	41.98	0	1	0
2355770 200220	1023	40.1	91337.50	42.00	0	1	0
2355860 200220	1023	40.2	93650.00	41.95	0	1	0
2355960 200220	1023	40.3	90387.50	42.03	0	1	0
2356060 200220	1023	40.4	90462.50	42.00	0	1	0
2356160 200220	1023	40.5	92562.50	41.93	0	1	0
2356270 200220	1023	40.6	92800.00	42.00	0	1	0
2356370 200220	1023	40.7	90925.00	42.00	0	1	0
2356470 200220	1023	40.8	93825.00	41.83	0	1	0
2356570 200220	1023	40.9	93075.00	41.88	0	1	0
2356669 200220	1023	41.0	91837.50	41.99	0	1	0
2356770 200220	1023	41.1	92575.00	42.01	0	1	0
2356869 200220	1023	41.2	92825.00	42.06	0	1	0
2356969 200220	1023	41.3	90537.50	42.03	0	1	0
2357069 200220	1023	41.4	92562.50	42.03	0	1	0
2357169 200220	1023	41.5	92350.00	42.13	0	1	0
2357279 200220	1023	41.6	93062.50	42.12	0	1	0
2357379 200220	1023	41.7	91862.50	42.13	0	1	0
2357479 200220	1023	41.8	92050.00	42.17	0	1	0
2357579 200220	1023	41.9	90250.00	42.09	0	1	0
2357679 200220	1023	42.0	92687.50	41.97	0	1	0
2357779 200220	1023	42.1	92787.50	42.00	0	1	0
2357879 200220	1023	42.2	92487.50	42.01	0	1	0
2357979 200220	1023	42.3	91587.50	42.00	0	1	0
2358079 200220	1023	42.4	92212.50	42.05	0	1	0
2358179 200220	1023	42.5	91487.50	42.03	0	1	0
2358289 200220	1023	42.6	89062.50	41.99	0	1	0
2358389 200220	1023	42.7	89062.50	41.81	0	1	0
2358489 200220	1023	42.8	92375.00	41.69	0	1	0
2358589 200220	1023	42.9	92962.50	41.70	0	1	0
2358688 200220	1023	43.0	93087.50	41.82	0	1	0
2358789 200220	1023	43.1	92125.00	41.84	0	1	0
2358888 200220	1023	43.2	93237.50	41.81	0	1	0
2358988 200220	1023	43.3	92500.00	41.84	0	1	0
2359088 200220	1023	43.4	92950.00	41.89	0	1	0
2359188 200220	1023	43.5	90662.50	41.92	0	1	0
2359288 200220	1023	43.6	92912.50	41.88	0	1	0
2359388 200220	1023	43.7	93387.50	42.05	0	1	0
2359488 200220	1023	43.8	90350.00	42.25	0	1	0
2359588 200220	1023	43.9	93875.00	42.16	0	1	0
2359688 200220	1023	44.0	90825.00	42.20	0	1	0
2359798 200220	1023	44.1	92025.00	42.10	0	1	0
2359888 200220	1023	44.2	91875.00	42.09	0	1	0
2359988 200220	1023	44.3	92700.00	42.03	0	1	0
2400088 200220	1023	44.4	92337.50	42.04	0	1	0
2400188 200220	1023	44.5	93975.00	42.01	0	1	0
2400298 200220	1023	44.6	89575.00	42.16	0	1	0
2400398 200220	1023	44.7	89575.00	42.01	0	1	0
2400498 200220	1023	44.8	91425.00	41.84	0	1	0
2400597 200220	1023	44.9	92900.00	41.89	0	1	0
2400697 200220	1023	45.0	92975.00	41.84	0	1	0
2400797 200220	1023	45.1	92887.50	41.94	0	1	0
2400897 200220	1023	45.2	91850.00	41.98	0	1	0
2400997 200220	1023	45.3	93437.50	41.98	0	1	0
2401097 200220	1023	45.4	94287.50	42.01	0	1	0
2401197 200220	1023	45.5	93012.50	42.10	0	1	0
2401307 200220	1023	45.6	92775.00	42.06	0	1	0
2401407 200220	1023	45.7	91775.00	42.20	0	1	0
2401507 200220	1023	45.8	91662.50	42.30	0	1	0
2401607 200220	1023	45.9	89975.00	42.31	0	1	0
2401707 200220	1023	46.0	93237.50	42.18	0	1	0
2401807 200220	1023	46.1	92650.00	42.19	0	1	0
2401907 200220	1023	46.2	93475.00	42.18	0	1	0
2402007 200220	1023	46.3	91025.00	42.25	0	1	0
2402107 200220	1023	46.4	89550.00	42.14	0	1	0
2402207 200220	1023	46.5	92075.00	41.93	0	1	0
2402316 200220	1023	46.6	90550.00	41.89	0	1	0
2402417 200220	1023	46.7	90550.00	41.79	0	1	0
2402517 200220	1023	46.8	92050.00	41.73	0	1	0
2402616 200220	1023	46.9	90912.50	41.75	0	1	0
2402716 200220	1023	47.0	95112.50	41.79	0	1	0
2402816 200220	1023	47.1	91762.50	41.88	0	1	0
2402916 200220	1023	47.2	92987.50	41.84	0	1	0
2403016 200220	1023	47.3	91500.00	41.82	0	1	0
2403116 200220	1023	47.4	91675.00	41.84	0	1	0
2403216 200220	1023	47.5	90837.50	41.93	0	1	0
2403316 200220	1023	47.6	92362.50	41.88	0	1	0
2403416 200220	1023	47.7	92362.50	41.96	0	1	0
2403516 200220	1023	47.8	91137.50	42.04	0	1	0
2403616 200220	1023	47.9	94350.00	42.00	0	1	0
2403716 200220	1023	48.0	93225.00	42.15	0	1	0
2403816 200220	1023	48.1	90450.00	42.07	0	1	0
2403916 200220	1023	48.2	91087.50	42.01	0	1	0
2404016 200220	1023	48.3	90700.00	41.92	0	1	0
2404116 200220	1023	48.4	91625.00	41.89	0	1	0
2404215 200220	1023	48.5	91925.00	41.89	0	1	0
2404325 200220	1023	48.6	93287.50	41.94	0	1	0
2404425 200220	1023	48.7	93637.50	41.98	0	1	0
2404525 200220	1023	48.8	93375.00	42.03	0	1	0
2404625 200220	1023	48.9	92450.00	42.13	0	1	0
2404725 200220	1023	49.0	92325.00	42.05	0	1	0
2404825 200220	1023	49.1	91862.50	42.01	0	1	0
2404925 200220	1023	49.2	93975.00	42.07	0	1	0
2405025 200220	1023	49.3	91775.00	42.20	0	1	0
2405125 200220	1023	49.4	91737.50	42.25	0	1	0
2405225 200220	1023	49.5	92187.50	42.26	0	1	0
2405335 200220	1023	49.6	91875.00	42.27	0	1	0
2405435 200220	1023	49.7	93012.50	42.20	0	1	0
2405535 200220	1023	49.8	91400.00	42.18	0	1	0
2405635 200220	1023	49.9	90437.50	42.09	0	1	0
2405735 200220	1023	50.0	91237.50	42.00	0	1	0
2405835 200220	1023	50.1	92850.00	41.95	0	1	0
2405935 200220	1023	50.2	92925.00	41.99	0	1	0
2406035 200220	1023	50.3	90725.00	41.94	0	1	0
2406135 200220	1023	50.4	91887.50	41.90	0	1	0
2406235 200220	1023	50.5	91725.00	41.90	0	1	0
2406344 200220	1023	50.6	91600.00	41.88	0	1	0
2406434 200220	1023	50.7	92825.00	41.87	0	1	0
2406534 200220	1023	50.8	92237.50	41.86	0	1	0
2406644 200220	1023	50.9	91662.50	41.90	0	1	0
2406734 200220	1023	51.0	91600.00	41.96	0	1	0
2406844 200220	1023	51.1	91625.00	41.97	0	1	0
2406944 200220	1023	51.2	94425.00	41.92	0	1	0
2407034 200220	1023	51.3	93312.50	41.98	0	1	0
2407144 200220	1023	51.4	93300.00	42.10	0	1	0
2407244 200220	1023	51.5	93875.00	42.16	0	1	0
2407344 200220	1023	51.6	91900.00	42.26	0	1	0
2407444 200220	1023	51.7	94875.00	42.27	0	1	0
2407544 200220	1023	51.8	93675.00	42.37	0	1	0
2407644 200220	1023	51.9	90962.50	42.43	0	1	0
2407744 200220	1023	52.0	94400.00	42.40	0	1	0
2407844 200220	1023	52.1	91612.50	42.53	0	1	0
2407944 200220	1023	52.2	92637.50	42.53	0	1	0
2408044 200220	1023	52.3	90750.00	42.44	0	1	0
2408144 200220	1023	52.4	94512.50	42.33	0	1	0
2408243 200220	1023	52.5	91700.00	42.38	0	1	0
2408353 200220	1023	52.6	92875.00	42.29	0	1	0
2408453 200220	1023	52.7	91012.50	42.33	0	1	0
2408553 200220	1023	52.8	92375.00	42.16	0	1	0
2408653 200220	1023	52.9	92625.00	42.10	0	1	0
2408753 200220	1023	53.0	92350.00	42.17	0	1	0
2408853 200220	1023	53.1	93537.50	42.08	0	1	0
2408953 200220	1023	53.2	93125.00	42.17	0	1	0
2409053 200220	1023	53.3	91687.50	42.19	0	1	0
2409153 200220	1023	53.4	90100.00	42.23	0	1	0
2409253 200220	1023	53.5	93475.00	42.03	0	1	0
2409363 200220	1023	53.6	91012.50	42.11	0	1	0
2409463 200220	1023	53.7	94137.50	42.03	0	1	0
2409563 200220	1023	53.8	90812.50	42.17	0	1	0
2409663 200220	1023	53.9	93950.00	42.10	0	1	0
2409763 200220	1023	54.0	91137.50	42.16	0	1	0
2409863 200220	1023	54.1	92587.50	42.10	0	1	0
2409963 200220	1023	54.2	93075.00	42.06	0	1	0
2410063 200220	1023	54.3	91975.00	42.06	0	1	0
2410162 200220	1023	54.4	92937.50	42.07	0	1	0
2410262 200220	1023	54.5	92925.00	42.20	0	1	0
2410372 200220	1023	54.6	91325.00	42.17	0	1	0
2410462 200220	1023	54.7	91412.50	42.19	0	1	0
2410562 200220	1023	54.8	91300.00	42.07	0	1	0
2410662 200220	1023	54.9	93250.00	42.09	0	1	0
2410762 200220	1023	55.0	93612.50	42.06	0	1	0
2410872 200220	1023	55.1	93112.50	42.17	0	1	0
2410962 200220	1023	55.2	93350.00	42.19	0	1	0
2411062 200220	1023	55.3	94662.50	42.20	0	1	0
2411172 200220	1023	55.4	89962.50	42.32	0	1	0
2411262 200220	1023	55.5	93800.00	42.19	0	1	0
2411372 200220	1023	55.6	92925.00	42.23	0	1	0
2411472 200220	1023	55.7	92612.50	42.30	0	1	0
2411572 200220	1023	55.8	90950.00	42.36	0	1	0
2411672 200220	1023	55.9	90937.50	42.34	0	1	0
2411772 200220	1023	56.0	93775.00	42.24	0	1	0
2411872 200220	1023	56.1	92750.00	42.24	0	1	0
2411972 200220	1023	56.2	93350.00	42.23	0	1	0
2412071 200220	1023	56.3	92525.00	42.23	0	1	0
2412171 200220	1023	56.4	92275.00	42.13	0	1	0
2412271 200220	1023	56.5	92300.00	42.24	0	1	0
2412381 200220	1023	56.6	92487.50	42.17	0	1	0
2412481 200220	1023	56.7	92487.50	42.15	0	1	0
2412581 200220	1023	56.8	91250.00	42.14	0	1	0
2412681 200220	1023	56.9	95325.00	42.16	0	1	0
2412781 200220	1023	57.0	93200.00	42.35	0	1	0
2412881 200220	1023	57.1	91287.50	42.33	0	1	0
2412981 200220	1023	57.2	92025.00	42.26	0	1	0
2413076 200220	1023	57.3	92750.00	42.20	0	1	0
2413176 200220	1023	57.4	91212.50	42.21	0	1	0
2413276 200220	1023	57.5	93225.00	42.16	0	1	0
2413386 200220	1023	57.6	92225.00	42.21	0	1	0
2413486 200220	1023	57.7	92225.00	42.19	0	1	0
2413586 200220	1023	57.8	92225.00	42.18	0	1	0
2413686 200220	1023	57.9	89812.50	42.23	0	1	0
2413786 200220	1023	58.0	91650.00	41.98	0	1	0
2413885 200220	1023	58.1	91125.00	41.91	0	1	0
2413985 200220	1023	58.2	92650.00	41.90	0	1	0
2414085 200220	1023	58.3	91075.00	41.93	0	1	0
2414185 200220	1023	58.4	91637.50	41.85	0	1	0
2414285 200220	1023	58.5	93312.50	41.87	0	1	0
2414395 200220	1023	58.6	93837.50	41.88	0	1	0
2414495 200220	1023	58.7	94550.00	41.95	0	1	0
2414595 200220	1023	58.8	90662.50	42.05	0	1	0
2414695 200220	1023	58.9	90550.00	41.98	0	1	0
2414795 200220	1023	59.0	94412.50	42.02	0	1	0
2414895 200220	1023	59.1	93825.00	42.14	0	1	0
2414995 200220	1023	59.2	94250.00	42.26	0	1	0
2415095 200220	1023	59.3	92787.50	42.34	0	1	0
2415195 200220	1023	59.4	89750.00	42.41	0	1	0
2415295 200220	1023	59.5	92787.50	42.33	0	1	0
2415405 200220	1023	59.6	91750.00	42.30	0	1	0
2415505 200220	1023	59.7	93025.00	42.21	0	1	0
2415605 200220	1023	59.8	94462.50	42.14	0	1	0
2415704 200220	1023	59.9	91150.00	42.31	0	1	0
2415805 200220	1024	0.0	94537.50	42.34	0	1	0
2415905 200220	1024	0.1	89712.50	42.34	0	1	0
2416005 200220	1024	0.2	91700.00	42.16	0	1	0
2416105 200220	1024	0.3	92537.50	42.04	0	1	0
2416205 200220	1024	0.4	92162.50	42.03	0	1	0
2416305 200220	1024	0.5	91337.50	42.14	0	1	0
2416405 200220	1024	0.6	90075.00	42.08	0	1	0
2416505 200220	1024	0.7	92512.50	42.00	0	1	0
2416605 200220	1024	0.8	91987.50	41.98	0	1	0
2416705 200220	1024	0.9	94650.00	41.87	0	1	0
2416805 200220	1024	1.0	90450.00	42.02	0	1	0
2416905 200220	1024	1.1	93737.50	41.84	0	1	0
2417005 200220	1024	1.2	93025.00	42.02	0	1	0
2417105 200220	1024	1.3	91725.00	42.08	0	1	0
2417205 200220	1024	1.4	93550.00	42.04	0	1	0
2417305 200220	1024	1.5	91962.50	42.11	0	1	0
2417414 200220	1024	1.6	91162.50	42.14	0	1	0
2417514 200220	1024	1.7	92775.00	42.18	0	1	0
2417614 200220	1024	1.8	93200.00	42.20	0	1	0
2417714 200220	1024	1.9	92187.50	42.25	0	1	0
2417814 200220	1024	2.0	91887.50	42.14	0	1	0
2417914 200220	1024	2.1	89937.50	42.20	0	1	0
2418014 200220	1024	2.2	92650.00	42.03	0	1	0
2418114 200220	1024	2.3	93875.00	42.02	0	1	0
2418214 200220	1024	2.4	89737.50	42.11	0	1	0
2418314 200220	1024	2.5	94075.00	41.94	0	1	0
2418424 200220	1024	2.6	92875.00	42.04	0	1	0
2418524 200220	1024	2.7	90412.50	42.11	0	1	0
2418624 200220	1024	2.8	91712.50	42.01	0	1	0
2418724 200220	1024	2.9	92237.50	41.94	0	1	0
2418824 200220	1024	3.0	94100.00	41.94	0	1	0
2418924 200220	1024	3.1	93425.00	42.04	0	1	0
2419024 200220	1024	3.2	92275.00	42.20	0	1	0
2419124 200220	1024	3.3	91225.00	42.18	0	1	0
2419223 200220	1024	3.4	92550.00	42.06	0	1	0
2419323 200220	1024	3.5	92825.00	42.19	0	1	0
2419433 200220	1024	3.6	90387.50	42.13	0	1	0
2419523 200220	1024	3.7	94125.00	42.02	0	1	0
2419623 200220	1024	3.8	91425.00	42.19	0	1	0
2419723 200220	1024	3.9	92550.00	42.18	0	1	0
2419823 200220	1024	4.0	92512.50	42.19	0	1	0
2419933 200220	1024	4.1	92162.50	42.12	0	1	0
2420023 200220	1024	4.2	91875.00	42.06	0	1	0
2420123 200220	1024	4.3	90887.50	42.04	0	1	0
2420233 200220	1024	4.4	92287.50	42.03	0	1	0
2420323 200220	1024	4.5	92937.50	42.02	0	1	0
2420433 200220	1024	4.6	93062.50	42.02	0	1	0
2420533 200220	1024	4.7	92462.50	42.14	0	1	0
2420633 200220	1024	4.8	91775.00	42.07	0	1	0
2420733 200220	1024	4.9	93637.50	42.08	0	1	0
2420833 200220	1024	5.0	92837.50	42.13	0	1	0
2420933 200220	1024	5.1	92087.50	42.15	0	1	0
2421033 200220	1024	5.2	94600.00	42.14	0	1	0
2421133 200220	1024	5.3	92150.00	42.27	0	1	0
2421232 200220	1024	5.4	89350.00	42.32	0	1	0
2421332 200220	1024	5.5	95937.50	42.19	0	1	0
2421442 200220	1024	5.6	93062.50	42.33	0	1	0
2421542 200220	1024	5.7	94112.50	42.33	0	1	0
2421642 200220	1024	5.8	91937.50	42.40	0	1	0
2421742 200220	1024	5.9	90075.00	42.41	0	1	0
2421842 200220	1024	6.0	92050.00	42.25	0	1	0
2421942 200220	1024	6.1	92425.00	42.21	0	1	0
2422042 200220	1024	6.2	92250.00	42.23	0	1	0
2422142 200220	1024	6.3	91400.00	42.12	0	1	0
2422242 200220	1024	6.4	92750.00	42.09	0	1	0
2422342 200220	1024	6.5	91612.50	42.24	0	1	0
2422452 200220	1024	6.6	93575.00	42.05	0	1	0
2422552 200220	1024	6.7	91612.50	42.07	0	1	0
2422652 200220	1024	6.8	92912.50	41.96	0	1	0
2422752 200220	1024	6.9	92250.00	42.00	0	1	0
2422852 200220	1024	7.0	89900.00	42.10	0	1	0
2422951 200220	1024	7.1	89450.00	42.00	0	1	0
2423051 200220	1024	7.2	93525.00	41.87	0	1	0
2423151 200220	1024	7.3	92525.00	41.92	0	1	0
2423251 200220	1024	7.4	93712.50	41.98	0	1	0
2423351 200220	1024	7.5	92962.50	42.02	0	1	0
2423461 200220	1024	7.6	94237.50	42.08	0	1	0
2423551 200220	1024	7.7	92975.00	42.11	0	1	0
2423651 200220	1024	7.8	90175.00	42.17	0	1	0
2423751 200220	1024	7.9	91550.00	42.05	0	1	0
2423851 200220	1024	8.0	92987.50	42.02	0	1	0
2423961 200220	1024	8.1	92837.50	42.15	0	1	0
2424051 200220	1024	8.2	91475.00	42.31	0	1	0
2424151 200220	1024	8.3	90762.50	42.21	0	1	0
2424251 200220	1024	8.4	93412.50	42.14	0	1	0
2424351 200220	1024	8.5	90875.00	42.12	0	1	0
2424461 200220	1024	8.6	92387.50	42.03	0	1	0
2424561 200220	1024	8.7	92812.50	41.94	0	1	0
2424661 200220	1024	8.8	90775.00	41.94	0	1	0
2424761 200220	1024	8.9	93225.00	41.96	0	1	0
2424860 200220	1024	9.0	93550.00	42.04	0	1	0
2424960 200220	1024	9.1	90137.50	42.07	0	1	0
2425060 200220	1024	9.2	92037.50	41.94	0	1	0
2425160 200220	1024	9.3	92900.00	41.97	0	1	0
2425260 200220	1024	9.4	94375.00	42.07	0	1	0
2425360 200220	1024	9.5	92850.00	42.11	0	1	0
2425460 200220	1024	9.6	93637.50	42.20	0	1	0
2425570 200220	1024	9.7	93575.00	42.25	0	1	0
2425670 200220	1024	9.8	94262.50	42.29	0	1	0
2425770 200220	1024	9.9	92475.00	42.44	0	1	0
2425869 200220	1024	10.0	90325.00	42.41	0	1	0
2425969 200220	1024	10.1	92887.50	42.27	0	1	0
2426069 200220	1024	10.2	95737.50	42.39	0	1	0
2426169 200220	1024	10.3	93575.00	42.56	0	1	0
2426269 200220	1024	10.4	91087.50	42.59	0	1	0
2426369 200220	1024	10.5	92837.50	42.44	0	1	0
2426469 200220	1024	10.6	92925.00	42.44	0	1	0
2426579 200220	1024	10.7	93125.00	42.41	0	1	0
2426679 200220	1024	10.8	93300.00	42.39	0	1	0
2426779 200220	1024	10.9	91525.00	42.34	0	1	0
2426879 200220	1024	11.0	91587.50	42.30	0	1	0
2426979 200220	1024	11.1	90887.50	42.36	0	1	0
2427079 200220	1024	11.2	94637.50	42.27	0	1	0
2427178 200220	1024	11.3	90712.50	42.22	0	1	0
2427278 200220	1024	11.4	92800.00	42.09	0	1	0
2427378 200220	1024	11.5	92400.00	42.17	0	1	0
2427478 200220	1024	11.6	92600.00	42.15	0	1	0
2427578 200220	1024	11.7	89950.00	42.13	0	1	0
2427678 200220	1024	11.8	92437.50	41.99	0	1	0
2427778 200220	1024	11.9	91575.00	41.95	0	1	0
2427878 200220	1024	12.0	93487.50	41.95	0	1	0
2427988 200220	1024	12.1	89275.00	42.04	0	1	0
2428088 200220	1024	12.2	91000.00	41.96	0	1	0
2428178 200220	1024	12.3	95887.50	41.80	0	1	0
2428288 200220	1024	12.4	91275.00	42.03	0	1	0
2428388 200220	1024	12.5	90600.00	41.96	0	1	0
2428488 200220	1024	12.6	91800.00	41.88	0	1	0
2428588 200220	1024	12.7	92475.00	41.85	0	1	0
2428688 200220	1024	12.8	92475.00	41.96	0	1	0
2428788 200220	1024	12.9	91412.50	41.96	0	1	0
2428887 200220	1024	13.0	91925.00	41.96	0	1	0
2428988 200220	1024	13.1	91775.00	41.89	0	1	0
2429088 200220	1024	13.2	92000.00	42.00	0	1	0
2429187 200220	1024	13.3	92387.50	42.04	0	1	0
2429287 200220	1024	13.4	92450.00	41.89	0	1	0
2429387 200220	1024	13.5	90250.00	41.94	0	1	0
2429487 200220	1024	13.6	91212.50	41.92	0	1	0
2429597 200220	1024	13.7	93512.50	41.90	0	1	0
2429697 200220	1024	13.8	93512.50	41.94	0	1	0
2429797 200220	1024	13.9	93712.50	41.99	0	1	0
2429897 200220	1024	14.0	92000.00	42.09	0	1	0
2429997 200220	1024	14.1	89937.50	42.10	0	1	0
2430097 200220	1024	14.2	91675.00	42.01	0	1	0
2430197 200220	1024	14.3	93875.00	42.00	0	1	0
2430297 200220	1024	14.4	90875.00	42.07	0	1	0
2430397 200220	1024	14.5	91375.00	42.00	0	1	0
2430497 200220	1024	14.6	92287.50	42.05	0	1	0
2430607 200220	1024	14.7	90425.00	42.09	0	1	0
2430707 200220	1024	14.8	94550.00	41.96	0	1	0
2430807 200220	1024	14.9	93287.50	42.00	0	1	0
2430906 200220	1024	15.0	92637.50	41.98	0	1	0
2431007 200220	1024	15.1	92850.00	42.01	0	1	0
2431107 200220	1024	15.2	91662.50	42.14	0	1	0
2431206 200220	1024	15.3	92850.00	42.14	0	1	0
2431306 200220	1024	15.4	92312.50	42.10	0	1	0
2431406 200220	1024	15.5	91012.50	42.16	0	1	0
2431506 200220	1024	15.6	91412.50	42.14	0	1	0
2431606 200220	1024	15.7	90075.00	42.10	0	1	0
2431706 200220	1024	15.8	90075.00	42.09	0	1	0
2431806 200220	1024	15.9	93400.00	41.89	0	1	0
2431906 200220	1024	16.0	92250.00	41.89	0	1	0
2432016 200220	1024	16.1	92687.50	41.88	0	1	0
2432106 200220	1024	16.2	93250.00	41.87	0	1	0
2432206 200220	1024	16.3	92750.00	41.94	0	1	0
2432316 200220	1024	16.4	95237.50	41.94	0	1	0
2432406 200220	1024	16.5	94462.50	42.07	0	1	0
2432516 200220	1024	16.6	90762.50	42.22	0	1	0
2432616 200220	1024	16.7	93762.50	42.19	0	1	0
2432715 200220	1024	16.8	93762.50	42.36	0	1	0
2432816 200220	1024	16.9	91412.50	42.52	0	1	0
2432915 200220	1024	17.0	91350.00	42.44	0	1	0
2433015 200220	1024	17.1	93650.00	42.39	0	1	0
2433115 200220	1024	17.2	91550.00	42.44	0	1	0
2433215 200220	1024	17.3	91487.50	42.36	0	1	0
2433315 200220	1024	17.4	92687.50	42.30	0	1	0
2433415 200220	1024	17.5	91462.50	42.19	0	1	0
2433515 200220	1024	17.6	90162.50	42.05	0	1	0
2433625 200220	1024	17.7	92275.00	42.03	0	1	0
2433725 200220	1024	17.8	92275.00	41.96	0	1	0
2433825 200220	1024	17.9	93275.00	41.89	0	1	0
2433925 200220	1024	18.0	91100.00	41.98	0	1	0
2434025 200220	1024	18.1	91450.00	41.97	0	1	0
2434125 200220	1024	18.2	91312.50	41.87	0	1	0
2434225 200220	1024	18.3	90862.50	41.86	0	1	0
2434325 200220	1024	18.4	93100.00	41.83	0	1	0
2434425 200220	1024	18.5	90325.00	41.85	0	1	0
2434525 200220	1024	18.6	90925.00	41.80	0	1	0
2434634 200220	1024	18.7	90612.50	41.83	0	1	0
2434734 200220	1024	18.8	90587.50	41.76	0	1	0
2434834 200220	1024	18.9	91812.50	41.68	0	1	0
2434934 200220	1024	19.0	91075.00	41.61	0	1	0
2435034 200220	1024	19.1	90225.00	41.61	0	1	0
2435134 200220	1024	19.2	92262.50	41.56	0	1	0
2435234 200220	1024	19.3	92450.00	41.60	0	1	0
2435334 200220	1024	19.4	90475.00	41.67	0	1	0
2435434 200220	1024	19.5	91237.50	41.55	0	1	0
2435534 200220	1024	19.6	91337.50	41.59	0	1	0
2435634 200220	1024	19.7	93225.00	41.61	0	1	0
2435734 200220	1024	19.8	93225.00	41.73	0	1	0
2435834 200220	1024	19.9	91575.00	41.85	0	1	0
2435934 200220	1024	20.0	93125.00	41.84	0	1	0
2436044 200220	1024	20.1	93212.50	41.93	0	1	0
2436134 200220	1024	20.2	92975.00	42.07	0	1	0
2436234 200220	1024	20.3	93062.50	42.10	0	1	0
2436334 200220	1024	20.4	93775.00	42.13	0	1	0
2436434 200220	1024	20.5	94225.00	42.27	0	1	0
2436543 200220	1024	20.6	89962.50	42.41	0	1	0
2436643 200220	1024	20.7	93262.50	42.35	0	1	0
2436743 200220	1024	20.8	93262.50	42.35	0	1	0
2436843 200220	1024	20.9	93412.50	42.35	0	1	0
2436943 200220	1024	21.0	92625.00	42.43	0	1	0
2437043 200220	1024	21.1	91550.00	42.41	0	1	0
2437143 200220	1024	21.2	91612.50	42.34	0	1	0
2437243 200220	1024	21.3	91825.00	42.27	0	1	0
2437343 200220	1024	21.4	91962.50	42.22	0	1	0
2437443 200220	1024	21.5	92675.00	42.14	0	1	0
2437543 200220	1024	21.6	92600.00	42.07	0	1	0
2437653 200220	1024	21.7	91887.50	42.19	0	1	0
2437753 200220	1024	21.8	91887.50	42.12	0	1	0
2437853 200220	1024	21.9	92962.50	42.06	0	1	0
2437953 200220	1024	22.0	93737.50	42.04	0	1	0
2438053 200220	1024	22.1	92662.50	42.09	0	1	0
2438153 200220	1024	22.2	91487.50	42.14	0	1	0
2438253 200220	1024	22.3	93675.00	42.14	0	1	0
2438352 200220	1024	22.4	91537.50	42.22	0	1	0
2438452 200220	1024	22.5	92425.00	42.20	0	1	0
2438552 200220	1024	22.6	91075.00	42.19	0	1	0
2438662 200220	1024	22.7	93137.50	42.12	0	1	0
2438762 200220	1024	22.8	93137.50	42.18	0	1	0
2438862 200220	1024	22.9	91412.50	42.23	0	1	0
2438962 200220	1024	23.0	91375.00	42.16	0	1	0
2439062 200220	1024	23.1	92950.00	42.06	0	1	0
2439162 200220	1024	23.2	91500.00	42.07	0	1	0
2439262 200220	1024	23.3	92025.00	42.07	0	1	0
2439362 200220	1024	23.4	93337.50	42.00	0	1	0
2439462 200220	1024	23.5	93362.50	42.08	0	1	0
2439562 200220	1024	23.6	91237.50	42.12	0	1	0
2439662 200220	1024	23.7	90587.50	42.13	0	1	0
2439762 200220	1024	23.8	90587.50	42.01	0	1	0
2439862 200220	1024	23.9	93612.50	41.90	0	1	0
2439962 200220	1024	24.0	91662.50	42.00	0	1	0
2440072 200220	1024	24.1	91012.50	42.01	0	1	0
2440161 200220	1024	24.2	92637.50	41.92	0	1	0
2440261 200220	1024	24.3	91775.00	41.97	0	1	0
2440361 200220	1024	24.4	92725.00	41.96	0	1	0
2440461 200220	1024	24.5	91537.50	41.93	0	1	0
2440571 200220	1024	24.6	92187.50	41.85	0	1	0
2440671 200220	1024	24.7	90287.50	41.89	0	1	0
2440771 200220	1024	24.8	90287.50	41.88	0	1	0
2440871 200220	1024	24.9	91000.00	41.87	0	1	0
2440971 200220	1024	25.0	93825.00	41.75	0	1	0
2441071 200220	1024	25.1	90012.50	41.85	0	1	0
2441171 200220	1024	25.2	95275.00	41.80	0	1	0
2441271 200220	1024	25.3	90400.00	41.92	0	1	0
2441371 200220	1024	25.4	91612.50	41.86	0	1	0
2441471 200220	1024	25.5	91775.00	41.81	0	1	0
2441571 200220	1024	25.6	91225.00	41.82	0	1	0
2441681 200220	1024	25.7	92587.50	41.78	0	1	0
2441781 200220	1024	25.8	92587.50	41.88	0	1	0
2441881 200220	1024	25.9	91400.00	41.98	0	1	0
2441981 200220	1024	26.0	92950.00	42.00	0	1	0
2442081 200220	1024	26.1	92037.50	41.96	0	1	0
2442180 200220	1024	26.2	91725.00	42.05	0	1	0
2442280 200220	1024	26.3	92125.00	41.89	0	1	0
2442380 200220	1024	26.4	90875.00	41.97	0	1	0
2442480 200220	1024	26.5	92550.00	41.94	0	1	0
2442580 200220	1024	26.6	91900.00	41.97	0	1	0
2442690 200220	1024	26.7	93900.00	42.00	0	1	0
2442790 200220	1024	26.8	93900.00	42.06	0	1	0
2442890 200220	1024	26.9	92850.00	42.12	0	1	0
2442990 200220	1024	27.0	91600.00	42.19	0	1	0
2443090 200220	1024	27.1	92775.00	42.13	0	1	0
2443190 200220	1024	27.2	90825.00	42.16	0	1	0
2443290 200220	1024	27.3	90637.50	42.12	0	1	0
2443390 200220	1024	27.4	94112.50	42.05	0	1	0
2443490 200220	1024	27.5	93512.50	42.20	0	1	0
2443590 200220	1024	27.6	92612.50	42.24	0	1	0
2443690 200220	1024	27.7	93700.00	42.27	0	1	0
2443790 200220	1024	27.8	93700.00	42.26	0	1	0
2443890 200220	1024	27.9	92812.50	42.25	0	1	0
2443990 200220	1024	28.0	92737.50	42.25	0	1	0
2444090 200220	1024	28.1	92600.00	42.30	0	1	0
2444189 200220	1024	28.2	90775.00	42.30	0	1	0
2444289 200220	1024	28.3	90462.50	42.29	0	1	0
2444389 200220	1024	28.4	92012.50	42.29	0	1	0
2444489 200220	1024	28.5	93287.50	42.19	0	1	0
2444589 200220	1024	28.6	91487.50	42.18	0	1	0
2444699 200220	1024	28.7	91500.00	42.13	0	1	0
2444799 200220	1024	28.8	91437.50	42.03	0	1	0
2444899 200220	1024	28.9	91200.00	41.93	0	1	0
2444999 200220	1024	29.0	91125.00	41.86	0	1	0
2445099 200220	1024	29.1	92125.00	41.78	0	1	0
2445199 200220	1024	29.2	92675.00	41.76	0	1	0
2445299 200220	1024	29.3	92987.50	41.85	0	1	0
2445399 200220	1024	29.4	92650.00	41.96	0	1	0
2445499 200220	1024	29.5	92312.50	41.99	0	1	0
2445599 200220	1024	29.6	92812.50	41.95	0	1	0
2445709 200220	1024	29.7	89625.00	42.01	0	1	0
2445809 200220	1024	29.8	89625.00	41.92	0	1	0
2445908 200220	1024	29.9	93212.50	41.84	0	1	0
2446009 200220	1024	30.0	91450.00	41.93	0	1	0
2446108 200220	1024	30.1	92100.00	41.95	0	1	0
2446208 200220	1024	30.2	90787.50	41.95	0	1	0
2446308 200220	1024	30.3	92725.00	41.86	0	1	0
2446408 200220	1024	30.4	90325.00	41.85	0	1	0
2446508 200220	1024	30.5	93825.00	41.74	0	1	0
2446608 200220	1024	30.6	91737.50	41.81	0	1	0
2446718 200220	1024	30.7	92525.00	41.76	0	1	0
2446818 200220	1024	30.8	92525.00	41.89	0	1	0
2446918 200220	1024	30.9	91062.50	42.02	0	1	0
2447018 200220	1024	31.0	90725.00	41.93	0	1	0
2447118 200220	1024	31.1	94475.00	41.90	0	1	0
2447218 200220	1024	31.2	91900.00	42.00	0	1	0
2447318 200220	1024	31.3	90712.50	42.05	0	1	0
2447418 200220	1024	31.4	92337.50	41.96	0	1	0
2447518 200220	1024	31.5	90712.50	42.05	0	1	0
2447618 200220	1024	31.6	92950.00	41.91	0	1	0
2447717 200220	1024	31.7	88575.00	41.97	0	1	0
2447817 200220	1024	31.8	88575.00	41.79	0	1	0
2447917 200220	1024	31.9	90512.50	41.61	0	1	0
2448017 200220	1024	32.0	92525.00	41.59	0	1	0
2448117 200220	1024	32.1	89350.00	41.67	0	1	0
2448217 200220	1024	32.2	92762.50	41.44	0	1	0
2448317 200220	1024	32.3	92225.00	41.48	0	1	0
2448417 200220	1024	32.4	92487.50	41.54	0	1	0
2448517 200220	1024	32.5	93175.00	41.55	0	1	0
2448617 200220	1024	32.6	93875.00	41.66	0	1	0
2448727 200220	1024	32.7	91037.50	41.70	0	1	0
2448827 200220	1024	32.8	91037.50	41.81	0	1	0
2448927 200220	1024	32.9	91562.50	41.92	0	1	0
2449027 200220	1024	33.0	92650.00	41.97	0	1	0
2449127 200220	1024	33.1	92637.50	41.98	0	1	0
2449227 200220	1024	33.2	92075.00	42.13	0	1	0
2449327 200220	1024	33.3	91387.50	42.09	0	1	0
2449427 200220	1024	33.4	92400.00	42.06	0	1	0
2449526 200220	1024	33.5	91962.50	42.05	0	1	0
2449627 200220	1024	33.6	93962.50	42.00	0	1	0
2449736 200220	1024	33.7	93900.00	42.00	0	1	0
2449836 200220	1024	33.8	93900.00	42.13	0	1	0
2449936 200220	1024	33.9	90587.50	42.26	0	1	0
2450036 200220	1024	34.0	92412.50	42.22	0	1	0
2450136 200220	1024	34.1	94712.50	42.21	0	1	0
2450236 200220	1024	34.2	91500.00	42.30	0	1	0
2450336 200220	1024	34.3	94212.50	42.27	0	1	0
2450436 200220	1024	34.4	94375.00	42.40	0	1	0
2450536 200220	1024	34.5	90225.00	42.49	0	1	0
2450636 200220	1024	34.6	90950.00	42.41	0	1	0
2450746 200220	1024	34.7	92275.00	42.27	0	1	0
2450836 200220	1024	34.8	92275.00	42.20	0	1	0
2450936 200220	1024	34.9	92137.50	42.13	0	1	0
2451036 200220	1024	35.0	92962.50	42.20	0	1	0
2451146 200220	1024	35.1	93237.50	42.22	0	1	0
2451236 200220	1024	35.2	91950.00	42.16	0	1	0
2451336 200220	1024	35.3	92425.00	42.18	0	1	0
2451445 200220	1024	35.4	92725.00	42.10	0	1	0
2451535 200220	1024	35.5	91650.00	42.02	0	1	0
2451645 200220	1024	35.6	91300.00	42.09	0	1	0
2451745 200220	1024	35.7	91087.50	42.10	0	1	0
2451845 200220	1024	35.8	91087.50	42.05	0	1	0
2451945 200220	1024	35.9	92250.00	42.00	0	1	0
2452045 200220	1024	36.0	92600.00	42.00	0	1	0
2452145 200220	1024	36.1	91837.50	41.98	0	1	0
2452245 200220	1024	36.2	93450.00	41.92	0	1	0
2452345 200220	1024	36.3	91837.50	41.99	0	1	0
2452445 200220	1024	36.4	93200.00	41.96	0	1	0
2452545 200220	1024	36.5	90525.00	41.98	0	1	0
2452645 200220	1024	36.6	94612.50	41.93	0	1	0
2452755 200220	1024	36.7	89487.50	42.08	0	1	0
2452855 200220	1024	36.8	89487.50	42.01	0	1	0
2452955 200220	1024	36.9	88787.50	41.94	0	1	0
2453055 200220	1024	37.0	91837.50	41.78	0	1	0
2453155 200220	1024	37.1	91162.50	41.75	0	1	0
2453254 200220	1024	37.2	93600.00	41.72	0	1	0
2453355 200220	1024	37.3	91550.00	41.72	0	1	0
2453454 200220	1024	37.4	92687.50	41.71	0	1	0
2453554 200220	1024	37.5	90025.00	41.69	0	1	0
2453654 200220	1024	37.6	92725.00	41.67	0	1	0
2453764 200220	1024	37.7	89600.00	41.58	0	1	0
2453864 200220	1024	37.8	89600.00	41.59	0	1	0
2453964 200220	1024	37.9	90387.50	41.59	0	1	0
2454064 200220	1024	38.0	90312.50	41.66	0	1	0
2454164 200220	1024	38.1	93737.50	41.59	0	1	0
2454264 200220	1024	38.2	91237.50	41.71	0	1	0
2454364 200220	1024	38.3	91600.00	41.60	0	1	0
2454464 200220	1024	38.4	91000.00	41.61	0	1	0
2454564 200220	1024	38.5	92600.00	41.53	0	1	0
2454664 200220	1024	38.6	93762.50	41.65	0	1	0
2454764 200220	1024	38.7	90887.50	41.69	0	1	0
2454864 200220	1024	38.8	90887.50	41.75	0	1	0
2454964 200220	1024	38.9	92812.50	41.81	0	1	0
2455064 200220	1024	39.0	92525.00	41.92	0	1	0
2455173 200220	1024	39.1	91387.50	42.02	0	1	0
2455263 200220	1024	39.2	91025.00	41.91	0	1	0
2455363 200220	1024	39.3	91862.50	41.90	0	1	0
2455463 200220	1024	39.4	93237.50	41.91	0	1	0
2455563 200220	1024	39.5	93000.00	42.01	0	1	0
2455673 200220	1024	39.6	92625.00	42.03	0	1	0
2455773 200220	1024	39.7	94387.50	41.98	0	1	0
2455873 200220	1024	39.8	94387.50	42.14	0	1	0
2455973 200220	1024	39.9	93150.00	42.30	0	1	0
2456073 200220	1024	40.0	91562.50	42.31	0	1	0
2456173 200220	1024	40.1	91025.00	42.27	0	1	0
2456273 200220	1024	40.2	93025.00	42.25	0	1	0
2456373 200220	1024	40.3	91162.50	42.34	0	1	0
2456473 200220	1024	40.4	91775.00	42.31	0	1	0
2456573 200220	1024	40.5	91512.50	42.24	0	1	0
2456673 200220	1024	40.6	91762.50	42.18	0	1	0
2456783 200220	1024	40.7	91775.00	42.14	0	1	0
2456883 200220	1024	40.8	91775.00	42.02	0	1	0
2456983 200220	1024	40.9	91275.00	41.90	0	1	0
2457082 200220	1024	41.0	92425.00	41.82	0	1	0
2457182 200220	1024	41.1	92362.50	41.86	0	1	0
2457283 200220	1024	41.2	93437.50	41.92	0	1	0
2457382 200220	1024	41.3	93175.00	41.94	0	1	0
2457482 200220	1024	41.4	92400.00	42.03	0	1	0
2457582 200220	1024	41.5	94100.00	42.06	0	1	0
2457682 200220	1024	41.6	91950.00	42.17	0	1	0
2457792 200220	1024	41.7	93925.00	42.18	0	1	0
2457892 200220	1024	41.8	93925.00	42.28	0	1	0
2457992 200220	1024	41.9	90650.00	42.37	0	1	0
2458092 200220	1024	42.0	93175.00	42.35	0	1	0
2458192 200220	1024	42.1	91275.00	42.38	0	1	0
2458292 200220	1024	42.2	94375.00	42.33	0	1	0
2458392 200220	1024	42.3	90912.50	42.37	0	1	0
2458492 200220	1024	42.4	92562.50	42.27	0	1	0
2458592 200220	1024	42.5	91462.50	42.28	0	1	0
2458692 200220	1024	42.6	91087.50	42.16	0	1	0
2458792 200220	1024	42.7	90937.50	42.12	0	1	0
2458892 200220	1024	42.8	90937.50	41.99	0	1	0
2458992 200220	1024	42.9	92012.50	41.85	0	1	0
2459091 200220	1024	43.0	93512.50	41.91	0	1	0
2459201 200220	1024	43.1	92700.00	41.93	0	1	0
2459291 200220	1024	43.2	91787.50	41.99	0	1	0
2459391 200220	1024	43.3	90862.50	41.88	0	1	0
2459491 200220	1024	43.4	92087.50	41.87	0	1	0
2459591 200220	1024	43.5	92475.00	41.85	0	1	0
2459701 200220	1024	43.6	93400.00	41.90	0	1	0
2459801 200220	1024	43.7	90925.00	42.00	0	1	0
2459901 200220	1024	43.8	90925.00	42.00	0	1	0
2500001 200220	1024	43.9	90687.50	42.00	0	1	0
2500101 200220	1024	44.0	92650.00	41.94	0	1	0
2500201 200220	1024	44.1	92050.00	41.90	0	1	0
2500301 200220	1024	44.2	91750.00	41.87	0	1	0
2500401 200220	1024	44.3	93837.50	41.87	0	1	0
2500501 200220	1024	44.4	90975.00	42.01	0	1	0
2500601 200220	1024	44.5	93612.50	41.96	0	1	0
2500701 200220	1024	44.6	91100.00	42.01	0	1	0
2500811 200220	1024	44.7	93725.00	41.90	0	1	0
2500911 200220	1024	44.8	93725.00	42.03	0	1	0
2501011 200220	1024	44.9	93025.00	42.16	0	1	0
2501110 200220	1024	45.0	92737.50	42.26	0	1	0
2501210 200220	1024	45.1	93225.00	42.26	0	1	0
2501310 200220	1024	45.2	91787.50	42.32	0	1	0
2501410 200220	1024	45.3	94025.00	42.32	0	1	0
2501510 200220	1024	45.4	91800.00	42.33	0	1	0
2501610 200220	1024	45.5	91425.00	42.36	0	1	0
2501710 200220	1024	45.6	90950.00	42.27	0	1	0
2501820 200220	1024	45.7	95025.00	42.26	0	1	0
2501920 200220	1024	45.8	95025.00	42.32	0	1	0
2502020 200220	1024	45.9	92912.50	42.38	0	1	0
2502120 200220	1024	46.0	91912.50	42.37	0	1	0
2502220 200220	1024	46.1	93087.50	42.33	0	1	0
2502320 200220	1024	46.2	92550.00	42.33	0	1	0
2502420 200220	1024	46.3	92562.50	42.36	0	1	0
2502520 200220	1024	46.4	93037.50	42.30	0	1	0
2502620 200220	1024	46.5	92537.50	42.35	0	1	0
2502720 200220	1024	46.6	91912.50	42.40	0	1	0
2502820 200220	1024	46.7	91662.50	42.45	0	1	0
2502920 200220	1024	46.8	91662.50	42.29	0	1	0
2503020 200220	1024	46.9	94312.50	42.14	0	1	0
2503119 200220	1024	47.0	93687.50	42.21	0	1	0
2503219 200220	1024	47.1	92062.50	42.29	0	1	0
2503319 200220	1024	47.2	91712.50	42.24	0	1	0
2503419 200220	1024	47.3	92500.00	42.20	0	1	0
2503519 200220	1024	47.4	92525.00	42.20	0	1	0
2503619 200220	1024	47.5	90725.00	42.18	0	1	0
2503729 200220	1024	47.6	90100.00	42.09	0	1	0
2503829 200220	1024	47.7	92475.00	42.01	0	1	0
2503929 200220	1024	47.8	92475.00	42.05	0	1	0
2504029 200220	1024	47.9	92162.50	42.09	0	1	0
2504129 200220	1024	48.0	93137.50	41.99	0	1	0
2504229 200220	1024	48.1	92400.00	41.96	0	1	0
2504329 200220	1024	48.2	91687.50	41.98	0	1	0
2504429 200220	1024	48.3	92237.50	41.98	0	1	0
2504529 200220	1024	48.4	93800.00	41.97	0	1	0
2504629 200220	1024	48.5	91750.00	42.02	0	1	0
2504729 200220	1024	48.6	92237.50	42.07	0	1	0
2504838 200220	1024	48.7	92337.50	42.17	0	1	0
2504938 200220	1024	48.8	91662.50	42.16	0	1	0
2505038 200220	1024	48.9	92075.00	42.12	0	1	0
2505138 200220	1024	49.0	91425.00	42.12	0	1	0
2505238 200220	1024	49.1	93237.50	42.04	0	1	0
2505338 200220	1024	49.2	91462.50	42.08	0	1	0
2505438 200220	1024	49.3	93200.00	42.07	0	1	0
2505538 200220	1024	49.4	92712.50	42.11	0	1	0
2505638 200220	1024	49.5	92250.00	42.06	0	1	0
2505738 200220	1024	49.6	90912.50	42.09	0	1	0
2505848 200220	1024	49.7	91962.50	42.03	0	1	0
2505938 200220	1024	49.8	91712.50	42.01	0	1	0
2506048 200220	1024	49.9	91475.00	42.01	0	1	0
2506148 200220	1024	50.0	91750.00	41.99	0	1	0
2506248 200220	1024	50.1	92287.50	42.00	0	1	0
2506348 200220	1024	50.2	93275.00	41.96	0	1	0
2506448 200220	1024	50.3	93062.50	42.04	0	1	0
2506548 200220	1024	50.4	92562.50	42.03	0	1	0
2506647 200220	1024	50.5	92737.50	42.03	0	1	0
2506747 200220	1024	50.6	90462.50	42.05	0	1	0
2506847 200220	1024	50.7	92687.50	42.03	0	1	0
2506947 200220	1024	50.8	92175.00	42.06	0	1	0
2507047 200220	1024	50.9	92362.50	42.08	0	1	0
2507147 200220	1024	51.0	94437.50	42.12	0	1	0
2507247 200220	1024	51.1	93437.50	42.24	0	1	0
2507347 200220	1024	51.2	92687.50	42.29	0	1	0
2507447 200220	1024	51.3	92287.50	42.27	0	1	0
2507547 200220	1024	51.4	91287.50	42.23	0	1	0
2507647 200220	1024	51.5	91475.00	42.18	0	1	0
2507747 200220	1024	51.6	92662.50	42.12	0	1	0
2507857 200220	1024	51.7	91237.50	42.22	0	1	0
2507957 200220	1024	51.8	92675.00	42.15	0	1	0
2508057 200220	1024	51.9	92750.00	42.17	0	1	0
2508157 200220	1024	52.0	89412.50	42.19	0	1	0
2508257 200220	1024	52.1	92787.50	41.97	0	1	0
2508357 200220	1024	52.2	93237.50	41.94	0	1	0
2508456 200220	1024	52.3	89187.50	41.96	0	1	0
2508557 200220	1024	52.4	94287.50	41.82	0	1	0
2508656 200220	1024	52.5	91175.00	41.96	0	1	0
2508756 200220	1024	52.6	92450.00	41.94	0	1	0
2508866 200220	1024	52.7	93750.00	41.93	0	1	0
2508966 200220	1024	52.8	92325.00	42.05	0	1	0
2509066 200220	1024	52.9	91912.50	42.03	0	1	0
2509166 200220	1024	53.0	90937.50	41.99	0	1	0
2509266 200220	1024	53.1	90712.50	42.06	0	1	0
2509366 200220	1024	53.2	93950.00	41.97	0	1	0
2509466 200220	1024	53.3	90125.00	42.00	0	1	0
2509566 200220	1024	53.4	94125.00	42.04	0	1	0
2509666 200220	1024	53.5	90000.00	42.04	0	1	0
2509766 200220	1024	53.6	92900.00	41.98	0	1	0
2509876 200220	1024	53.7	91650.00	42.00	0	1	0
2509966 200220	1024	53.8	91687.50	41.91	0	1	0
2510076 200220	1024	53.9	93700.00	41.88	0	1	0
2510166 200220	1024	54.0	90112.50	41.96	0	1	0
2510276 200220	1024	54.1	94300.00	41.92	0	1	0
2510376 200220	1024	54.2	93487.50	42.08	0	1	0
2510465 200220	1024	54.3	92450.00	42.06	0	1	0
2510576 200220	1024	54.4	92050.00	42.17	0	1	0
2510675 200220	1024	54.5	90850.00	42.08	0	1	0
2510775 200220	1024	54.6	92875.00	42.11	0	1	0
2510875 200220	1024	54.7	93175.00	42.11	0	1	0
2510975 200220	1024	54.8	91925.00	42.18	0	1	0
2511075 200220	1024	54.9	92012.50	42.19	0	1	0
2511175 200220	1024	55.0	92400.00	42.12	0	1	0
2511275 200220	1024	55.1	92362.50	42.22	0	1	0
2511375 200220	1024	55.2	93050.00	42.13	0	1	0
2511475 200220	1024	55.3	94400.00	42.11	0	1	0
2511575 200220	1024	55.4	92825.00	42.20	0	1	0
2511675 200220	1024	55.5	90062.50	42.23	0	1	0
2511775 200220	1024	55.6	91437.50	42.20	0	1	0
2511885 200220	1024	55.7	93425.00	42.13	0	1	0
2511985 200220	1024	55.8	90900.00	42.15	0	1	0
2512085 200220	1024	55.9	93925.00	42.10	0	1	0
2512185 200220	1024	56.0	91625.00	42.19	0	1	0
2512285 200220	1024	56.1	94112.50	42.15	0	1	0
2512385 200220	1024	56.2	91625.00	42.23	0	1	0
2512485 200220	1024	56.3	91262.50	42.17	0	1	0
2512584 200220	1024	56.4	93775.00	42.02	0	1	0
2512684 200220	1024	56.5	93700.00	42.07	0	1	0
2512784 200220	1024	56.6	90462.50	42.23	0	1	0
2512894 200220	1024	56.7	91112.50	42.19	0	1	0
2512994 200220	1024	56.8	92512.50	42.08	0	1	0
2513087 200220	1024	56.9	93762.50	42.16	0	1	0
2513187 200220	1024	57.0	92250.00	42.15	0	1	0
2513297 200220	1024	57.1	91625.00	42.18	0	1	0
2513387 200220	1024	57.2	93200.00	42.06	0	1	0
2513487 200220	1024	57.3	93100.00	42.13	0	1	0
2513587 200220	1024	57.4	91912.50	42.22	0	1	0
2513687 200220	1024	57.5	91662.50	42.13	0	1	0
2513797 200220	1024	57.6	91462.50	42.04	0	1	0
2513897 200220	1024	57.7	91975.00	42.09	0	1	0
2513997 200220	1024	57.8	94550.00	42.13	0	1	0
2514097 200220	1024	57.9	91587.50	42.22	0	1	0
2514196 200220	1024	58.0	91900.00	42.12	0	1	0
2514296 200220	1024	58.1	91137.50	42.10	0	1	0
2514397 200220	1024	58.2	92800.00	42.08	0	1	0
2514496 200220	1024	58.3	91675.00	42.06	0	1	0
2514596 200220	1024	58.4	92200.00	42.00	0	1	0
2514696 200220	1024	58.5	91162.50	42.01	0	1	0
2514796 200220	1024	58.6	92675.00	41.99	0	1	0
2514906 200220	1024	58.7	91825.00	42.04	0	1	0
2515006 200220	1024	58.8	94237.50	42.04	0	1	0
2515106 200220	1024	58.9	91762.50	42.02	0	1	0
2515206 200220	1024	59.0	92462.50	42.03	0	1	0
2515306 200220	1024	59.1	91975.00	42.06	0	1	0
2515406 200220	1024	59.2	93575.00	42.09	0	1	0
2515506 200220	1024	59.3	90812.50	42.13	0	1	0
2515606 200220	1024	59.4	92062.50	42.09	0	1	0
2515706 200220	1024	59.5	95525.00	42.08	0	1	0
2515806 200220	1024	59.6	93875.00	42.28	0	1	0
2515916 200220	1024	59.7	93262.50	42.34	0	1	0
2516016 200220	1024	59.8	93025.00	42.40	0	1	0
2516116 200220	1024	59.9	92812.50	42.35	0	1	0
2516216 200220	1025	0.0	91437.50	42.39	0	1	0
2516316 200220	1025	0.1	92237.50	42.35	0	1	0
2516416 200220	1025	0.2	92600.00	42.36	0	1	0
2516516 200220	1025	0.3	92237.50	42.31	0	1	0
2516616 200220	1025	0.4	91287.50	42.38	0	1	0
2516716 200220	1025	0.5	92237.50	42.34	0	1	0
2516816 200220	1025	0.6	92387.50	42.20	0	1	0
2516916 200220	1025	0.7	93800.00	42.13	0	1	0
2517016 200220	1025	0.8	91050.00	42.15	0	1	0
2517116 200220	1025	0.9	91137.50	42.06	0	1	0
2517216 200220	1025	1.0	93687.50	41.99	0	1	0
2517316 200220	1025	1.1	94612.50	42.09	0	1	0
2517416 200220	1025	1.2	91125.00	42.20	0	1	0
2517516 200220	1025	1.3	91237.50	42.13	0	1	0
2517616 200220	1025	1.4	90275.00	42.09	0	1	0
2517716 200220	1025	1.5	93787.50	42.04	0	1	0
2517815 200220	1025	1.6	92237.50	42.11	0	1	0
2517916 200220	1025	1.7	93475.00	42.10	0	1	0
2518025 200220	1025	1.8	93237.50	42.09	0	1	0
2518125 200220	1025	1.9	92712.50	42.19	0	1	0
2518225 200220	1025	2.0	91525.00	42.26	0	1	0
2518325 200220	1025	2.1	91225.00	42.16	0	1	0
2518425 200220	1025	2.2	89537.50	42.01	0	1	0
2518525 200220	1025	2.3	92137.50	41.94	0	1	0
2518625 200220	1025	2.4	91125.00	41.98	0	1	0
2518725 200220	1025	2.5	92762.50	42.01	0	1	0
2518825 200220	1025	2.6	89750.00	41.97	0	1	0
2518925 200220	1025	2.7	91025.00	41.86	0	1	0
2519035 200220	1025	2.8	89775.00	41.75	0	1	0
2519135 200220	1025	2.9	91425.00	41.59	0	1	0
2519235 200220	1025	3.0	91512.50	41.53	0	1	0
2519335 200220	1025	3.1	91800.00	41.53	0	1	0
2519435 200220	1025	3.2	92125.00	41.56	0	1	0
2519535 200220	1025	3.3	90350.00	41.67	0	1	0
2519635 200220	1025	3.4	92362.50	41.59	0	1	0
2519734 200220	1025	3.5	92912.50	41.65	0	1	0
2519834 200220	1025	3.6	92137.50	41.66	0	1	0
2519934 200220	1025	3.7	93112.50	41.76	0	1	0
2520034 200220	1025	3.8	91912.50	41.86	0	1	0
2520134 200220	1025	3.9	93537.50	41.95	0	1	0
2520234 200220	1025	4.0	91187.50	42.05	0	1	0
2520344 200220	1025	4.1	92487.50	42.03	0	1	0
2520434 200220	1025	4.2	93375.00	42.07	0	1	0
2520534 200220	1025	4.3	91962.50	42.12	0	1	0
2520644 200220	1025	4.4	92975.00	42.19	0	1	0
2520744 200220	1025	4.5	89200.00	42.22	0	1	0
2520844 200220	1025	4.6	91162.50	42.05	0	1	0
2520934 200220	1025	4.7	91625.00	42.01	0	1	0
2521044 200220	1025	4.8	94412.50	41.94	0	1	0
2521144 200220	1025	4.9	89950.00	42.06	0	1	0
2521244 200220	1025	5.0	91100.00	41.90	0	1	0
2521344 200220	1025	5.1	90687.50	41.89	0	1	0
2521444 200220	1025	5.2	94075.00	41.81	0	1	0
2521544 200220	1025	5.3	91500.00	41.84	0	1	0
2521643 200220	1025	5.4	92537.50	41.82	0	1	0
2521743 200220	1025	5.5	94475.00	41.80	0	1	0
2521843 200220	1025	5.6	91925.00	42.04	0	1	0
2521943 200220	1025	5.7	90962.50	42.07	0	1	0
2522053 200220	1025	5.8	91000.00	42.04	0	1	0
2522153 200220	1025	5.9	93225.00	41.89	0	1	0
2522253 200220	1025	6.0	91637.50	42.04	0	1	0
2522353 200220	1025	6.1	91037.50	42.06	0	1	0
2522453 200220	1025	6.2	91787.50	42.08	0	1	0
2522553 200220	1025	6.3	89937.50	41.97	0	1	0
2522653 200220	1025	6.4	92425.00	41.90	0	1	0
2522753 200220	1025	6.5	90950.00	41.90	0	1	0
2522853 200220	1025	6.6	93962.50	41.74	0	1	0
2522953 200220	1025	6.7	95200.00	41.83	0	1	0
2523063 200220	1025	6.8	93062.50	42.02	0	1	0
2523163 200220	1025	6.9	92950.00	42.12	0	1	0
2523263 200220	1025	7.0	93487.50	42.10	0	1	0
2523362 200220	1025	7.1	93025.00	42.19	0	1	0
2523462 200220	1025	7.2	94462.50	42.28	0	1	0
2523562 200220	1025	7.3	93600.00	42.40	0	1	0
2523662 200220	1025	7.4	91900.00	42.56	0	1	0
2523762 200220	1025	7.5	92362.50	42.54	0	1	0
2523862 200220	1025	7.6	92587.50	42.60	0	1	0
2523962 200220	1025	7.7	90525.00	42.54	0	1	0
2524062 200220	1025	7.8	91137.50	42.33	0	1	0
2524162 200220	1025	7.9	89775.00	42.24	0	1	0
2524262 200220	1025	8.0	91612.50	42.10	0	1	0
2524372 200220	1025	8.1	94125.00	42.01	0	1	0
2524462 200220	1025	8.2	91275.00	42.06	0	1	0
2524562 200220	1025	8.3	90800.00	41.92	0	1	0
2524662 200220	1025	8.4	91825.00	41.79	0	1	0
2524762 200220	1025	8.5	92887.50	41.79	0	1	0
2524872 200220	1025	8.6	92137.50	41.81	0	1	0
2524962 200220	1025	8.7	92375.00	41.79	0	1	0
2525072 200220	1025	8.8	90125.00	41.88	0	1	0
2525172 200220	1025	8.9	90425.00	41.83	0	1	0
2525271 200220	1025	9.0	91362.50	41.86	0	1	0
2525371 200220	1025	9.1	92250.00	41.85	0	1	0
2525471 200220	1025	9.2	92412.50	41.77	0	1	0
2525571 200220	1025	9.3	90825.00	41.82	0	1	0
2525671 200220	1025	9.4	91025.00	41.82	0	1	0
2525771 200220	1025	9.5	90750.00	41.78	0	1	0
2525871 200220	1025	9.6	92612.50	41.69	0	1	0
2525971 200220	1025	9.7	91675.00	41.71	0	1	0
2526081 200220	1025	9.8	94000.00	41.68	0	1	0
2526181 200220	1025	9.9	92725.00	41.85	0	1	0
2526280 200220	1025	10.0	91637.50	41.95	0	1	0
2526380 200220	1025	10.1	92550.00	41.97	0	1	0
2526480 200220	1025	10.2	92012.50	41.98	0	1	0
2526580 200220	1025	10.3	91500.00	41.96	0	1	0
2526680 200220	1025	10.4	90212.50	41.99	0	1	0
2526780 200220	1025	10.5	91887.50	41.96	0	1	0
2526880 200220	1025	10.6	90450.00	42.01	0	1	0
2526980 200220	1025	10.7	93387.50	41.91	0	1	0
2527090 200220	1025	10.8	90675.00	41.99	0	1	0
2527190 200220	1025	10.9	90950.00	41.84	0	1	0
2527290 200220	1025	11.0	91500.00	41.76	0	1	0
2527390 200220	1025	11.1	91962.50	41.75	0	1	0
2527490 200220	1025	11.2	93200.00	41.72	0	1	0
2527590 200220	1025	11.3	91950.00	41.78	0	1	0
2527689 200220	1025	11.4	91937.50	41.80	0	1	0
2527789 200220	1025	11.5	91825.00	41.88	0	1	0
2527889 200220	1025	11.6	92387.50	41.87	0	1	0
2527989 200220	1025	11.7	92650.00	41.96	0	1	0
2528089 200220	1025	11.8	93950.00	41.93	0	1	0
2528189 200220	1025	11.9	93950.00	42.07	0	1	0
2528289 200220	1025	12.0	92075.00	42.21	0	1	0
2528399 200220	1025	12.1	93175.00	42.23	0	1	0
2528489 200220	1025	12.2	93450.00	42.29	0	1	0
2528589 200220	1025	12.3	92612.50	42.30	0	1	0
2528699 200220	1025	12.4	90575.00	42.33	0	1	0
2528789 200220	1025	12.5	94225.00	42.27	0	1	0
2528899 200220	1025	12.6	91850.00	42.38	0	1	0
2528999 200220	1025	12.7	92362.50	42.35	0	1	0
2529099 200220	1025	12.8	93687.50	42.34	0	1	0
2529199 200220	1025	12.9	93712.50	42.33	0	1	0
2529299 200220	1025	13.0	92487.50	42.32	0	1	0
2529398 200220	1025	13.1	92812.50	42.34	0	1	0
2529499 200220	1025	13.2	90812.50	42.32	0	1	0
2529599 200220	1025	13.3	90987.50	42.20	0	1	0
2529698 200220	1025	13.4	90962.50	42.13	0	1	0
2529798 200220	1025	13.5	93250.00	42.15	0	1	0
2529898 200220	1025	13.6	91737.50	42.10	0	1	0
2529998 200220	1025	13.7	90900.00	42.10	0	1	0
2530108 200220	1025	13.8	91987.50	42.03	0	1	0
2530208 200220	1025	13.9	91987.50	41.95	0	1	0
2530308 200220	1025	14.0	92200.00	41.88	0	1	0
2530408 200220	1025	14.1	90500.00	41.86	0	1	0
2530508 200220	1025	14.2	93137.50	41.76	0	1	0
2530608 200220	1025	14.3	90500.00	41.86	0	1	0
2530708 200220	1025	14.4	89850.00	41.84	0	1	0
2530808 200220	1025	14.5	92337.50	41.79	0	1	0
2530908 200220	1025	14.6	92150.00	41.75	0	1	0
2531008 200220	1025	14.7	91450.00	41.77	0	1	0
2531118 200220	1025	14.8	91450.00	41.79	0	1	0
2531218 200220	1025	14.9	92350.00	41.77	0	1	0
2531318 200220	1025	15.0	90887.50	41.79	0	1	0
2531418 200220	1025	15.1	91487.50	41.73	0	1	0
2531517 200220	1025	15.2	92325.00	41.77	0	1	0
2531617 200220	1025	15.3	92475.00	41.74	0	1	0
2531717 200220	1025	15.4	92412.50	41.82	0	1	0
2531817 200220	1025	15.5	90337.50	41.94	0	1	0
2531917 200220	1025	15.6	90337.50	41.85	0	1	0
2532017 200220	1025	15.7	92837.50	41.77	0	1	0
2532117 200220	1025	15.8	92400.00	41.83	0	1	0
2532217 200220	1025	15.9	92400.00	41.87	0	1	0
2532317 200220	1025	16.0	91275.00	41.88	0	1	0
2532427 200220	1025	16.1	91575.00	41.89	0	1	0
2532517 200220	1025	16.2	94550.00	41.90	0	1	0
2532617 200220	1025	16.3	90287.50	42.00	0	1	0
2532717 200220	1025	16.4	92500.00	41.90	0	1	0
2532817 200220	1025	16.5	92800.00	41.90	0	1	0
2532927 200220	1025	16.6	90500.00	42.01	0	1	0
2533017 200220	1025	16.7	91437.50	42.02	0	1	0
2533126 200220	1025	16.8	92487.50	41.96	0	1	0
2533226 200220	1025	16.9	92487.50	41.96	0	1	0
2533327 200220	1025	17.0	92487.50	41.97	0	1	0
2533426 200220	1025	17.1	91625.00	42.02	0	1	0
2533526 200220	1025	17.2	92512.50	42.02	0	1	0
2533626 200220	1025	17.3	92187.50	41.93	0	1	0
2533726 200220	1025	17.4	92287.50	42.02	0	1	0
2533826 200220	1025	17.5	93575.00	42.01	0	1	0
2533926 200220	1025	17.6	91787.50	42.04	0	1	0
2534026 200220	1025	17.7	91187.50	42.10	0	1	0
2534136 200220	1025	17.8	91200.00	42.09	0	1	0
2534236 200220	1025	17.9	92937.50	42.03	0	1	0
2534336 200220	1025	18.0	91612.50	42.05	0	1	0
2534436 200220	1025	18.1	93000.00	42.01	0	1	0
2534536 200220	1025	18.2	91937.50	42.07	0	1	0
2534636 200220	1025	18.3	92000.00	42.05	0	1	0
2534736 200220	1025	18.4	93375.00	42.04	0	1	0
2534836 200220	1025	18.5	91812.50	42.09	0	1	0
2534936 200220	1025	18.6	92800.00	42.01	0	1	0
2535035 200220	1025	18.7	92587.50	42.05	0	1	0
2535145 200220	1025	18.8	91425.00	42.12	0	1	0
2535245 200220	1025	18.9	93175.00	42.13	0	1	0
2535345 200220	1025	19.0	91600.00	42.14	0	1	0
2535445 200220	1025	19.1	93287.50	42.14	0	1	0
2535545 200220	1025	19.2	88250.00	42.15	0	1	0
2535645 200220	1025	19.3	89600.00	41.98	0	1	0
2535745 200220	1025	19.4	93550.00	41.88	0	1	0
2535845 200220	1025	19.5	93350.00	41.88	0	1	0
2535945 200220	1025	19.6	93825.00	41.95	0	1	0
2536045 200220	1025	19.7	93450.00	42.00	0	1	0
2536145 200220	1025	19.8	93350.00	42.04	0	1	0
2536245 200220	1025	19.9	93350.00	42.12	0	1	0
2536345 200220	1025	20.0	90937.50	42.13	0	1	0
2536455 200220	1025	20.1	93600.00	42.10	0	1	0
2536545 200220	1025	20.2	92600.00	42.12	0	1	0
2536645 200220	1025	20.3	91737.50	42.31	0	1	0
2536745 200220	1025	20.4	93337.50	42.41	0	1	0
2536845 200220	1025	20.5	93112.50	42.40	0	1	0
2536954 200220	1025	20.6	90550.00	42.39	0	1	0
2537044 200220	1025	20.7	93750.00	42.24	0	1	0
2537154 200220	1025	20.8	89950.00	42.25	0	1	0
2537254 200220	1025	20.9	91687.50	42.10	0	1	0
2537354 200220	1025	21.0	93537.50	42.03	0	1	0
2537454 200220	1025	21.1	91362.50	42.14	0	1	0
2537554 200220	1025	21.2	91975.00	42.04	0	1	0
2537654 200220	1025	21.3	92450.00	42.01	0	1	0
2537754 200220	1025	21.4	92375.00	42.05	0	1	0
2537854 200220	1025	21.5	93050.00	42.00	0	1	0
2537954 200220	1025	21.6	91450.00	42.00	0	1	0
2538054 200220	1025	21.7	92762.50	42.04	0	1	0
2538164 200220	1025	21.8	91962.50	42.00	0	1	0
2538264 200220	1025	21.9	91950.00	42.09	0	1	0
2538364 200220	1025	22.0	93562.50	42.10	0	1	0
2538464 200220	1025	22.1	91525.00	42.10	0	1	0
2538564 200220	1025	22.2	91512.50	42.11	0	1	0
2538664 200220	1025	22.3	92025.00	42.09	0	1	0
2538763 200220	1025	22.4	89825.00	42.07	0	1	0
2538863 200220	1025	22.5	93237.50	41.95	0	1	0
2538963 200220	1025	22.6	93612.50	41.96	0	1	0
2539063 200220	1025	22.7	91287.50	42.06	0	1	0
2539173 200220	1025	22.8	91562.50	41.99	0	1	0
2539273 200220	1025	22.9	91562.50	41.97	0	1	0
2539373 200220	1025	23.0	93962.50	41.96	0	1	0
2539473 200220	1025	23.1	90900.00	41.98	0	1	0
2539573 200220	1025	23.2	92650.00	41.95	0	1	0
2539673 200220	1025	23.3	92937.50	42.00	0	1	0
2539773 200220	1025	23.4	91375.00	42.04	0	1	0
2539873 200220	1025	23.5	92175.00	42.11	0	1	0
2539973 200220	1025	23.6	92112.50	42.06	0	1	0
2540073 200220	1025	23.7	91937.50	41.99	0	1	0
2540173 200220	1025	23.8	92662.50	42.02	0	1	0
2540273 200220	1025	23.9	90912.50	42.07	0	1	0
2540373 200220	1025	24.0	92375.00	42.04	0	1	0
2540473 200220	1025	24.1	93350.00	41.97	0	1	0
2540573 200220	1025	24.2	95362.50	42.08	0	1	0
2540672 200220	1025	24.3	92925.00	42.20	0	1	0
2540773 200220	1025	24.4	91337.50	42.20	0	1	0
2540872 200220	1025	24.5	93325.00	42.20	0	1	0
2540982 200220	1025	24.6	92925.00	42.25	0	1	0
2541072 200220	1025	24.7	92862.50	42.29	0	1	0
2541182 200220	1025	24.8	90150.00	42.33	0	1	0
2541282 200220	1025	24.9	90150.00	42.22	0	1	0
2541382 200220	1025	25.0	92925.00	42.18	0	1	0
2541482 200220	1025	25.1	89912.50	42.21	0	1	0
2541582 200220	1025	25.2	90337.50	42.05	0	1	0
2541682 200220	1025	25.3	92925.00	41.83	0	1	0
2541782 200220	1025	25.4	91350.00	41.83	0	1	0
2541882 200220	1025	25.5	91250.00	41.83	0	1	0
2541982 200220	1025	25.6	93037.50	41.74	0	1	0
2542082 200220	1025	25.7	89887.50	41.74	0	1	0
2542192 200220	1025	25.8	93012.50	41.61	0	1	0
2542292 200220	1025	25.9	93012.50	41.74	0	1	0
2542392 200220	1025	26.0	92650.00	41.86	0	1	0
2542492 200220	1025	26.1	92525.00	41.85	0	1	0
2542591 200220	1025	26.2	92987.50	41.97	0	1	0
2542692 200220	1025	26.3	92937.50	42.09	0	1	0
2542792 200220	1025	26.4	92537.50	42.09	0	1	0
2542891 200220	1025	26.5	91900.00	42.14	0	1	0
2542991 200220	1025	26.6	91175.00	42.17	0	1	0
2543091 200220	1025	26.7	94225.00	42.09	0	1	0
2543201 200220	1025	26.8	93912.50	42.28	0	1	0
2543301 200220	1025	26.9	93100.00	42.32	0	1	0
2543401 200220	1025	27.0	94725.00	42.33	0	1	0
2543501 200220	1025	27.1	90987.50	42.42	0	1	0
2543601 200220	1025	27.2	91812.50	42.35	0	1	0
2543701 200220	1025	27.3	92925.00	42.30	0	1	0
2543801 200220	1025	27.4	91887.50	42.30	0	1	0
2543901 200220	1025	27.5	91112.50	42.27	0	1	0
2544001 200220	1025	27.6	92312.50	42.23	0	1	0
2544101 200220	1025	27.7	92900.00	42.28	0	1	0
2544201 200220	1025	27.8	95200.00	42.23	0	1	0
2544301 200220	1025	27.9	95200.00	42.28	0	1	0
2544401 200220	1025	28.0	92162.50	42.38	0	1	0
2544501 200220	1025	28.1	92037.50	42.26	0	1	0
2544601 200220	1025	28.2	90625.00	42.31	0	1	0
2544700 200220	1025	28.3	91612.50	42.26	0	1	0
2544800 200220	1025	28.4	90362.50	42.20	0	1	0
2544900 200220	1025	28.5	92687.50	42.13	0	1	0
2545000 200220	1025	28.6	91212.50	42.20	0	1	0
2545100 200220	1025	28.7	91275.00	42.15	0	1	0
2545210 200220	1025	28.8	91187.50	42.08	0	1	0
2545310 200220	1025	28.9	91450.00	41.90	0	1	0
2545410 200220	1025	29.0	93062.50	41.73	0	1	0
2545510 200220	1025	29.1	91462.50	41.77	0	1	0
2545610 200220	1025	29.2	94775.00	41.74	0	1	0
2545710 200220	1025	29.3	92825.00	41.93	0	1	0
2545810 200220	1025	29.4	91887.50	41.98	0	1	0
2545910 200220	1025	29.5	94337.50	42.05	0	1	0
2546010 200220	1025	29.6	92487.50	42.13	0	1	0
2546110 200220	1025	29.7	92087.50	42.18	0	1	0
2546220 200220	1025	29.8	91950.00	42.22	0	1	0
2546320 200220	1025	29.9	91950.00	42.25	0	1	0
2546420 200220	1025	30.0	90675.00	42.28	0	1	0
2546519 200220	1025	30.1	92587.50	42.17	0	1	0
2546619 200220	1025	30.2	91812.50	42.22	0	1	0
2546719 200220	1025	30.3	91350.00	42.09	0	1	0
2546819 200220	1025	30.4	90437.50	42.02	0	1	0
2546919 200220	1025	30.5	92212.50	41.96	0	1	0
2547019 200220	1025	30.6	92925.00	41.86	0	1	0
2547119 200220	1025	30.7	89112.50	41.88	0	1	0
2547219 200220	1025	30.8	91175.00	41.75	0	1	0
2547329 200220	1025	30.9	93800.00	41.71	0	1	0
2547419 200220	1025	31.0	90987.50	41.79	0	1	0
2547529 200220	1025	31.1	95575.00	41.81	0	1	0
2547629 200220	1025	31.2	92675.00	41.94	0	1	0
2547719 200220	1025	31.3	92262.50	41.98	0	1	0
2547829 200220	1025	31.4	90962.50	42.02	0	1	0
2547929 200220	1025	31.5	91875.00	42.05	0	1	0
2548029 200220	1025	31.6	91587.50	42.03	0	1	0
2548129 200220	1025	31.7	92225.00	41.97	0	1	0
2548228 200220	1025	31.8	91112.50	42.11	0	1	0
2548328 200220	1025	31.9	91112.50	42.11	0	1	0
2548428 200220	1025	32.0	92150.00	41.99	0	1	0
2548528 200220	1025	32.1	94575.00	42.04	0	1	0
2548628 200220	1025	32.2	92400.00	41.99	0	1	0
2548728 200220	1025	32.3	91837.50	41.98	0	1	0
2548828 200220	1025	32.4	90412.50	41.96	0	1	0
2548928 200220	1025	32.5	91000.00	41.94	0	1	0
2549028 200220	1025	32.6	93712.50	41.90	0	1	0
2549128 200220	1025	32.7	91600.00	41.99	0	1	0
2549238 200220	1025	32.8	91737.50	41.97	0	1	0
2549338 200220	1025	32.9	91737.50	41.99	0	1	0
2549438 200220	1025	33.0	91450.00	42.02	0	1	0
2549538 200220	1025	33.1	93662.50	41.99	0	1	0
2549638 200220	1025	33.2	92187.50	41.95	0	1	0
2549738 200220	1025	33.3	90087.50	41.94	0	1	0
2549838 200220	1025	33.4	91650.00	41.86	0	1	0
2549938 200220	1025	33.5	93787.50	41.92	0	1	0
2550037 200220	1025	33.6	93050.00	42.04	0	1	0
2550137 200220	1025	33.7	93437.50	42.01	0	1	0
2550247 200220	1025	33.8	90975.00	42.10	0	1	0
2550347 200220	1025	33.9	90225.00	42.06	0	1	0
2550447 200220	1025	34.0	90887.50	41.99	0	1	0
2550547 200220	1025	34.1	91600.00	41.97	0	1	0
2550647 200220	1025	34.2	91937.50	41.87	0	1	0
2550747 200220	1025	34.3	91087.50	41.86	0	1	0
2550847 200220	1025	34.4	92262.50	41.91	0	1	0
2550947 200220	1025	34.5	95025.00	41.94	0	1	0
2551047 200220	1025	34.6	90750.00	41.99	0	1	0
2551147 200220	1025	34.7	92650.00	41.89	0	1	0
2551247 200220	1025	34.8	92562.50	41.85	0	1	0
2551347 200220	1025	34.9	92562.50	41.92	0	1	0
2551447 200220	1025	35.0	93512.50	42.03	0	1	0
2551557 200220	1025	35.1	96700.00	42.15	0	1	0
2551647 200220	1025	35.2	91125.00	42.38	0	1	0
2551747 200220	1025	35.3	91825.00	42.34	0	1	0
2551847 200220	1025	35.4	91075.00	42.37	0	1	0
2551946 200220	1025	35.5	92250.00	42.32	0	1	0
2552056 200220	1025	35.6	92625.00	42.20	0	1	0
2552146 200220	1025	35.7	95287.50	42.28	0	1	0
2552256 200220	1025	35.8	91675.00	42.40	0	1	0
2552356 200220	1025	35.9	92762.50	42.36	0	1	0
2552456 200220	1025	36.0	93962.50	42.37	0	1	0
2552556 200220	1025	36.1	92825.00	42.39	0	1	0
2552656 200220	1025	36.2	90112.50	42.21	0	1	0
2552756 200220	1025	36.3	91650.00	42.17	0	1	0
2552856 200220	1025	36.4	91887.50	42.16	0	1	0
2552956 200220	1025	36.5	92650.00	42.20	0	1	0
2553056 200220	1025	36.6	92575.00	42.21	0	1	0
2553156 200220	1025	36.7	90562.50	42.21	0	1	0
2553266 200220	1025	36.8	92950.00	42.00	0	1	0
2553366 200220	1025	36.9	92950.00	42.06	0	1	0
2553466 200220	1025	37.0	92925.00	42.07	0	1	0
2553566 200220	1025	37.1	91337.50	42.02	0	1	0
2553666 200220	1025	37.2	91312.50	41.95	0	1	0
2553766 200220	1025	37.3	91500.00	42.01	0	1	0
2553865 200220	1025	37.4	89625.00	42.00	0	1	0
2553965 200220	1025	37.5	90975.00	41.90	0	1	0
2554065 200220	1025	37.6	92275.00	41.82	0	1	0
2554165 200220	1025	37.7	91225.00	41.81	0	1	0
2554275 200220	1025	37.8	90387.50	41.84	0	1	0
2554375 200220	1025	37.9	90387.50	41.72	0	1	0
2554475 200220	1025	38.0	90300.00	41.61	0	1	0
2554575 200220	1025	38.1	90050.00	41.49	0	1	0
2554675 200220	1025	38.2	91662.50	41.43	0	1	0
2554775 200220	1025	38.3	92737.50	41.45	0	1	0
2554875 200220	1025	38.4	91712.50	41.50	0	1	0
2554975 200220	1025	38.5	92137.50	41.60	0	1	0
2555075 200220	1025	38.6	93800.00	41.65	0	1	0
2555175 200220	1025	38.7	93737.50	41.72	0	1	0
2555275 200220	1025	38.8	91900.00	41.83	0	1	0
2555375 200220	1025	38.9	93350.00	41.90	0	1	0
2555475 200220	1025	39.0	93187.50	42.03	0	1	0
2555585 200220	1025	39.1	90937.50	42.16	0	1	0
2555675 200220	1025	39.2	89912.50	42.20	0	1	0
2555774 200220	1025	39.3	90950.00	42.12	0	1	0
2555875 200220	1025	39.4	91150.00	42.04	0	1	0
2555974 200220	1025	39.5	93875.00	42.02	0	1	0
2556084 200220	1025	39.6	90487.50	42.10	0	1	0
2556174 200220	1025	39.7	92612.50	41.95	0	1	0
2556284 200220	1025	39.8	91250.00	41.90	0	1	0
2556384 200220	1025	39.9	91250.00	41.87	0	1	0
2556484 200220	1025	40.0	90687.50	41.77	0	1	0
2556584 200220	1025	40.1	90475.00	41.66	0	1	0
2556684 200220	1025	40.2	92475.00	41.64	0	1	0
2556784 200220	1025	40.3	90437.50	41.75	0	1	0
2556884 200220	1025	40.4	91687.50	41.73	0	1	0
2556984 200220	1025	40.5	90200.00	41.76	0	1	0
2557084 200220	1025	40.6	91537.50	41.59	0	1	0
2557184 200220	1025	40.7	92762.50	41.64	0	1	0
2557294 200220	1025	40.8	92187.50	41.64	0	1	0
2557394 200220	1025	40.9	92187.50	41.69	0	1	0
2557494 200220	1025	41.0	90687.50	41.73	0	1	0
2557593 200220	1025	41.1	93450.00	41.73	0	1	0
2557693 200220	1025	41.2	88912.50	41.86	0	1	0
2557793 200220	1025	41.3	90550.00	41.70	0	1	0
2557893 200220	1025	41.4	93475.00	41.71	0	1	0
2557993 200220	1025	41.5	92800.00	41.79	0	1	0
2558093 200220	1025	41.6	91387.50	41.90	0	1	0
2558193 200220	1025	41.7	89450.00	41.90	0	1	0
2558303 200220	1025	41.8	94600.00	41.75	0	1	0
2558403 200220	1025	41.9	91137.50	41.86	0	1	0
2558503 200220	1025	42.0	93337.50	41.81	0	1	0
2558603 200220	1025	42.1	91812.50	41.93	0	1	0
2558703 200220	1025	42.2	92062.50	41.86	0	1	0
2558803 200220	1025	42.3	91062.50	42.00	0	1	0
2558903 200220	1025	42.4	91600.00	42.02	0	1	0
2559003 200220	1025	42.5	95000.00	41.94	0	1	0
2559103 200220	1025	42.6	91112.50	42.04	0	1	0
2559203 200220	1025	42.7	91925.00	42.02	0	1	0
2559303 200220	1025	42.8	92537.50	42.13	0	1	0
2559403 200220	1025	42.9	90700.00	42.04	0	1	0
2559503 200220	1025	43.0	91950.00	42.02	0	1	0
2559612 200220	1025	43.1	93162.50	41.96	0	1	0
2559703 200220	1025	43.2	94200.00	42.02	0	1	0
2559802 200220	1025	43.3	92237.50	42.12	0	1	0
2559902 200220	1025	43.4	93512.50	42.17	0	1	0
2600002 200220	1025	43.5	91700.00	42.26	0	1	0
2600112 200220	1025	43.6	90337.50	42.11	0	1	0
2600202 200220	1025	43.7	91125.00	42.07	0	1	0
2600312 200220	1025	43.8	90950.00	42.04	0	1	0
2600412 200220	1025	43.9	91687.50	41.96	0	1	0
2600512 200220	1025	44.0	92250.00	42.01	0	1	0
2600612 200220	1025	44.1	92550.00	42.02	0	1	0
2600712 200220	1025	44.2	92750.00	41.99	0	1	0
2600812 200220	1025	44.3	93975.00	41.93	0	1	0
2600912 200220	1025	44.4	91150.00	42.01	0	1	0
2601012 200220	1025	44.5	90775.00	41.90	0	1	0
2601112 200220	1025	44.6	93375.00	41.86	0	1	0
2601212 200220	1025	44.7	91950.00	42.00	0	1	0
2601322 200220	1025	44.8	91687.50	42.03	0	1	0
2601422 200220	1025	44.9	92525.00	42.07	0	1	0
2601521 200220	1025	45.0	92850.00	42.10	0	1	0
2601621 200220	1025	45.1	89537.50	42.13	0	1	0
2601721 200220	1025	45.2	91625.00	42.00	0	1	0
2601821 200220	1025	45.3	93000.00	41.95	0	1	0
2601921 200220	1025	45.4	93475.00	41.90	0	1	0
2602021 200220	1025	45.5	94925.00	42.01	0	1	0
2602121 200220	1025	45.6	93100.00	42.19	0	1	0
2602221 200220	1025	45.7	90962.50	42.18	0	1	0
2602331 200220	1025	45.8	90300.00	42.14	0	1	0
2602431 200220	1025	45.9	90525.00	42.07	0	1	0
2602531 200220	1025	46.0	92150.00	41.98	0	1	0
2602631 200220	1025	46.1	92812.50	41.95	0	1	0
2602731 200220	1025	46.2	90137.50	42.10	0	1	0
2602831 200220	1025	46.3	93825.00	42.03	0	1	0
2602931 200220	1025	46.4	91287.50	42.07	0	1	0
2603031 200220	1025	46.5	92037.50	41.97	0	1	0
2603131 200220	1025	46.6	93150.00	41.84	0	1	0
2603230 200220	1025	46.7	92825.00	41.84	0	1	0
2603331 200220	1025	46.8	90925.00	41.93	0	1	0
2603430 200220	1025	46.9	94250.00	41.96	0	1	0
2603531 200220	1025	47.0	91487.50	42.12	0	1	0
2603630 200220	1025	47.1	90062.50	42.09	0	1	0
2603730 200220	1025	47.2	94300.00	41.97	0	1	0
2603830 200220	1025	47.3	91550.00	42.16	0	1	0
2603930 200220	1025	47.4	93637.50	42.05	0	1	0
2604030 200220	1025	47.5	93662.50	42.16	0	1	0
2604130 200220	1025	47.6	92875.00	42.23	0	1	0
2604230 200220	1025	47.7	90062.50	42.22	0	1	0
2604340 200220	1025	47.8	92550.00	42.10	0	1	0
2604440 200220	1025	47.9	91150.00	42.17	0	1	0
2604540 200220	1025	48.0	92912.50	42.03	0	1	0
2604640 200220	1025	48.1	91712.50	42.09	0	1	0
2604740 200220	1025	48.2	91250.00	42.17	0	1	0
2604840 200220	1025	48.3	94225.00	42.03	0	1	0
2604940 200220	1025	48.4	90825.00	42.15	0	1	0
2605040 200220	1025	48.5	92337.50	42.03	0	1	0
2605139 200220	1025	48.6	90900.00	41.97	0	1	0
2605239 200220	1025	48.7	92487.50	41.88	0	1	0
2605349 200220	1025	48.8	94537.50	41.99	0	1	0
2605449 200220	1025	48.9	92562.50	42.08	0	1	0
2605549 200220	1025	49.0	91887.50	42.14	0	1	0
2605649 200220	1025	49.1	92637.50	42.09	0	1	0
2605749 200220	1025	49.2	93062.50	42.13	0	1	0
2605849 200220	1025	49.3	92825.00	42.22	0	1	0
2605949 200220	1025	49.4	94612.50	42.15	0	1	0
2606049 200220	1025	49.5	92275.00	42.32	0	1	0
2606149 200220	1025	49.6	91275.00	42.32	0	1	0
2606249 200220	1025	49.7	93375.00	42.34	0	1	0
2606349 200220	1025	49.8	90925.00	42.38	0	1	0
2606459 200220	1025	49.9	93550.00	42.21	0	1	0
2606549 200220	1025	50.0	91562.50	42.26	0	1	0
2606659 200220	1025	50.1	91400.00	42.24	0	1	0
2606759 200220	1025	50.2	91737.50	42.19	0	1	0
2606849 200220	1025	50.3	94600.00	42.13	0	1	0
2606958 200220	1025	50.4	94275.00	42.21	0	1	0
2607058 200220	1025	50.5	93300.00	42.19	0	1	0
2607158 200220	1025	50.6	92375.00	42.24	0	1	0
2607258 200220	1025	50.7	91775.00	42.29	0	1	0
2607358 200220	1025	50.8	90887.50	42.22	0	1	0
2607458 200220	1025	50.9	93575.00	42.22	0	1	0
2607558 200220	1025	51.0	91400.00	42.22	0	1	0
2607658 200220	1025	51.1	92062.50	42.21	0	1	0
2607758 200220	1025	51.2	93412.50	42.24	0	1	0
2607858 200220	1025	51.3	91600.00	42.31	0	1	0
2607958 200220	1025	51.4	92437.50	42.18	0	1	0
2608058 200220	1025	51.5	92475.00	42.10	0	1	0
2608158 200220	1025	51.6	91912.50	42.06	0	1	0
2608258 200220	1025	51.7	92050.00	42.04	0	1	0
2608358 200220	1025	51.8	92525.00	42.05	0	1	0
2608468 200220	1025	51.9	91037.50	42.13	0	1	0
2608568 200220	1025	52.0	90762.50	42.01	0	1	0
2608668 200220	1025	52.1	92075.00	41.98	0	1	0
2608768 200220	1025	52.2	92675.00	41.98	0	1	0
2608867 200220	1025	52.3	91587.50	41.95	0	1	0
2608967 200220	1025	52.4	90950.00	41.95	0	1	0
2609067 200220	1025	52.5	93012.50	41.88	0	1	0
2609167 200220	1025	52.6	91012.50	41.91	0	1	0
2609267 200220	1025	52.7	91675.00	41.87	0	1	0
2609367 200220	1025	52.8	92712.50	41.85	0	1	0
2609477 200220	1025	52.9	92100.00	41.86	0	1	0
2609577 200220	1025	53.0	90825.00	41.91	0	1	0
2609677 200220	1025	53.1	92662.50	41.91	0	1	0
2609777 200220	1025	53.2	90037.50	41.93	0	1	0
2609877 200220	1025	53.3	94050.00	41.82	0	1	0
2609977 200220	1025	53.4	89250.00	41.93	0	1	0
2610077 200220	1025	53.5	90487.50	41.85	0	1	0
2610177 200220	1025	53.6	92837.50	41.74	0	1	0
2610277 200220	1025	53.7	90300.00	41.82	0	1	0
2610377 200220	1025	53.8	90575.00	41.76	0	1	0
2610487 200220	1025	53.9	92225.00	41.66	0	1	0
2610577 200220	1025	54.0	91050.00	41.67	0	1	0
2610687 200220	1025	54.1	91287.50	41.68	0	1	0
2610786 200220	1025	54.2	93800.00	41.61	0	1	0
2610877 200220	1025	54.3	91812.50	41.78	0	1	0
2610987 200220	1025	54.4	91225.00	41.68	0	1	0
2611086 200220	1025	54.5	95112.50	41.77	0	1	0
2611186 200220	1025	54.6	94887.50	41.98	0	1	0
2611286 200220	1025	54.7	93737.50	42.07	0	1	0
2611376 200220	1025	54.8	90925.00	42.23	0	1	0
2611486 200220	1025	54.9	91900.00	42.24	0	1	0
2611586 200220	1025	55.0	91712.50	42.23	0	1	0
2611686 200220	1025	55.1	93500.00	42.26	0	1	0
2611786 200220	1025	55.2	92325.00	42.36	0	1	0
2611886 200220	1025	55.3	93012.50	42.29	0	1	0
2611986 200220	1025	55.4	93575.00	42.35	0	1	0
2612086 200220	1025	55.5	92137.50	42.45	0	1	0
2612186 200220	1025	55.6	91475.00	42.32	0	1	0
2612286 200220	1025	55.7	91575.00	42.16	0	1	0
2612386 200220	1025	55.8	90250.00	42.07	0	1	0
2612496 200220	1025	55.9	90825.00	42.04	0	1	0
2612596 200220	1025	56.0	90825.00	41.99	0	1	0
2612696 200220	1025	56.1	92575.00	41.95	0	1	0
2612795 200220	1025	56.2	90575.00	41.91	0	1	0
2612895 200220	1025	56.3	92850.00	41.83	0	1	0
2612995 200220	1025	56.4	90862.50	41.82	0	1	0
2613099 200220	1025	56.5	92162.50	41.70	0	1	0
2613199 200220	1025	56.6	92150.00	41.70	0	1	0
2613299 200220	1025	56.7	89587.50	41.73	0	1	0
2613399 200220	1025	56.8	92175.00	41.64	0	1	0
2613499 200220	1025	56.9	92437.50	41.73	0	1	0
2613599 200220	1025	57.0	90650.00	41.80	0	1	0
2613699 200220	1025	57.1	93575.00	41.79	0	1	0
2613799 200220	1025	57.2	92162.50	41.84	0	1	0
2613899 200220	1025	57.3	93875.00	41.91	0	1	0
2613999 200220	1025	57.4	92175.00	41.95	0	1	0
2614098 200220	1025	57.5	93162.50	42.01	0	1	0
2614198 200220	1025	57.6	91362.50	42.06	0	1	0
2614298 200220	1025	57.7	91175.00	42.02	0	1	0
2614398 200220	1025	57.8	94612.50	42.09	0	1	0
2614508 200220	1025	57.9	92525.00	42.20	0	1	0
2614608 200220	1025	58.0	92225.00	42.21	0	1	0
2614708 200220	1025	58.1	93200.00	42.28	0	1	0
2614808 200220	1025	58.2	94387.50	42.26	0	1	0
2614908 200220	1025	58.3	92937.50	42.36	0	1	0
2615008 200220	1025	58.4	93300.00	42.32	0	1	0
2615108 200220	1025	58.5	92225.00	42.37	0	1	0
2615208 200220	1025	58.6	93275.00	42.33	0	1	0
2615308 200220	1025	58.7	91012.50	42.41	0	1	0
2615408 200220	1025	58.8	89225.00	42.41	0	1	0
2615518 200220	1025	58.9	91750.00	42.16	0	1	0
2615618 200220	1025	59.0	93325.00	42.13	0	1	0
2615718 200220	1025	59.1	93387.50	42.18	0	1	0
2615817 200220	1025	59.2	91187.50	42.19	0	1	0
2615917 200220	1025	59.3	92300.00	42.04	0	1	0
2616017 200220	1025	59.4	91875.00	42.01	0	1	0
2616117 200220	1025	59.5	92300.00	41.95	0	1	0
2616217 200220	1025	59.6	92537.50	41.95	0	1	0
2616317 200220	1025	59.7	92675.00	41.92	0	1	0
2616417 200220	1025	59.8	94925.00	42.00	0	1	0
2616527 200220	1025	59.9	94462.50	42.25	0	1	0
2616618 200220	1026	0.0	93200.00	42.37	0	1	0
2616728 200220	1026	0.1	90475.00	42.37	0	1	0
2616818 200220	1026	0.2	94825.00	42.24	0	1	0
2616918 200220	1026	0.3	93775.00	42.40	0	1	0
2617018 200220	1026	0.4	92937.50	42.47	0	1	0
2617118 200220	1026	0.5	92987.50	42.52	0	1	0
2617228 200220	1026	0.6	92850.00	42.55	0	1	0
2617318 200220	1026	0.7	91812.50	42.56	0	1	0
2617418 200220	1026	0.8	90787.50	42.52	0	1	0
2617527 200220	1026	0.9	88850.00	42.34	0	1	0
2617627 200220	1026	1.0	91100.00	42.08	0	1	0
2617727 200220	1026	1.1	92850.00	41.99	0	1	0
2617827 200220	1026	1.2	92675.00	42.09	0	1	0
2617927 200220	1026	1.3	92375.00	42.00	0	1	0
2618027 200220	1026	1.4	92487.50	41.94	0	1	0
2618127 200220	1026	1.5	92587.50	41.91	0	1	0
2618227 200220	1026	1.6	92700.00	41.90	0	1	0
2618327 200220	1026	1.7	92112.50	41.89	0	1	0
2618427 200220	1026	1.8	93687.50	41.90	0	1	0
2618537 200220	1026	1.9	91337.50	42.03	0	1	0
2618637 200220	1026	2.0	91950.00	42.15	0	1	0
2618737 200220	1026	2.1	90625.00	42.18	0	1	0
2618837 200220	1026	2.2	91775.00	42.08	0	1	0
2618937 200220	1026	2.3	90225.00	42.04	0	1	0
2619037 200220	1026	2.4	92800.00	41.95	0	1	0
2619137 200220	1026	2.5	91225.00	41.96	0	1	0
2619236 200220	1026	2.6	92150.00	41.90	0	1	0
2619336 200220	1026	2.7	92512.50	41.87	0	1	0
2619436 200220	1026	2.8	93912.50	41.89	0	1	0
2619546 200220	1026	2.9	91962.50	41.90	0	1	0
2619646 200220	1026	3.0	92537.50	41.93	0	1	0
2619746 200220	1026	3.1	93037.50	41.96	0	1	0
2619846 200220	1026	3.2	93237.50	42.07	0	1	0
2619946 200220	1026	3.3	92325.00	42.13	0	1	0
2620046 200220	1026	3.4	93450.00	42.23	0	1	0
2620146 200220	1026	3.5	92662.50	42.26	0	1	0
2620246 200220	1026	3.6	90975.00	42.32	0	1	0
2620346 200220	1026	3.7	92125.00	42.27	0	1	0
2620446 200220	1026	3.8	92300.00	42.25	0	1	0
2620546 200220	1026	3.9	91387.50	42.18	0	1	0
2620646 200220	1026	4.0	92600.00	42.15	0	1	0
2620756 200220	1026	4.1	91375.00	42.15	0	1	0
2620846 200220	1026	4.2	91987.50	42.08	0	1	0
2620946 200220	1026	4.3	92400.00	42.02	0	1	0
2621045 200220	1026	4.4	94325.00	42.03	0	1	0
2621145 200220	1026	4.5	90912.50	42.07	0	1	0
2621255 200220	1026	4.6	92900.00	41.99	0	1	0
2621345 200220	1026	4.7	91937.50	42.07	0	1	0
2621445 200220	1026	4.8	90762.50	42.07	0	1	0
2621555 200220	1026	4.9	91862.50	42.00	0	1	0
2621655 200220	1026	5.0	93937.50	42.02	0	1	0
2621755 200220	1026	5.1	88162.50	42.08	0	1	0
2621855 200220	1026	5.2	91450.00	41.93	0	1	0
2621955 200220	1026	5.3	91287.50	41.91	0	1	0
2622055 200220	1026	5.4	91112.50	41.86	0	1	0
2622155 200220	1026	5.5	91850.00	41.71	0	1	0
2622255 200220	1026	5.6	93862.50	41.76	0	1	0
2622355 200220	1026	5.7	90412.50	41.80	0	1	0
2622455 200220	1026	5.8	91625.00	41.73	0	1	0
2622565 200220	1026	5.9	93600.00	41.77	0	1	0
2622665 200220	1026	6.0	93600.00	41.85	0	1	0
2622765 200220	1026	6.1	92525.00	41.83	0	1	0
2622865 200220	1026	6.2	93837.50	42.03	0	1	0
2622964 200220	1026	6.3	91925.00	42.14	0	1	0
2623064 200220	1026	6.4	95662.50	42.17	0	1	0
2623164 200220	1026	6.5	91075.00	42.37	0	1	0
2623264 200220	1026	6.6	91050.00	42.34	0	1	0
2623364 200220	1026	6.7	92587.50	42.21	0	1	0
2623464 200220	1026	6.8	94575.00	42.31	0	1	0
2623574 200220	1026	6.9	92625.00	42.44	0	1	0
2623674 200220	1026	7.0	91550.00	42.40	0	1	0
2623774 200220	1026	7.1	92287.50	42.30	0	1	0
2623874 200220	1026	7.2	94075.00	42.29	0	1	0
2623974 200220	1026	7.3	93237.50	42.30	0	1	0
2624074 200220	1026	7.4	90550.00	42.36	0	1	0
2624174 200220	1026	7.5	92350.00	42.13	0	1	0
2624274 200220	1026	7.6	92525.00	42.19	0	1	0
2624374 200220	1026	7.7	91687.50	42.26	0	1	0
2624474 200220	1026	7.8	91950.00	42.22	0	1	0
2624574 200220	1026	7.9	91587.50	42.10	0	1	0
2624674 200220	1026	8.0	93425.00	42.05	0	1	0
2624784 200220	1026	8.1	92312.50	42.14	0	1	0
2624873 200220	1026	8.2	93250.00	42.14	0	1	0
2624973 200220	1026	8.3	92937.50	42.10	0	1	0
2625074 200220	1026	8.4	91212.50	42.09	0	1	0
2625173 200220	1026	8.5	91575.00	42.12	0	1	0
2625283 200220	1026	8.6	91975.00	42.08	0	1	0
2625373 200220	1026	8.7	92175.00	42.06	0	1	0
2625473 200220	1026	8.8	91925.00	42.08	0	1	0
2625583 200220	1026	8.9	91562.50	42.08	0	1	0
2625683 200220	1026	9.0	91275.00	42.08	0	1	0
2625783 200220	1026	9.1	92562.50	41.98	0	1	0
2625883 200220	1026	9.2	90262.50	41.99	0	1	0
2625983 200220	1026	9.3	90862.50	41.86	0	1	0
2626083 200220	1026	9.4	92587.50	41.76	0	1	0
2626183 200220	1026	9.5	91650.00	41.82	0	1	0
2626283 200220	1026	9.6	91212.50	41.83	0	1	0
2626383 200220	1026	9.7	91950.00	41.79	0	1	0
2626483 200220	1026	9.8	93237.50	41.78	0	1	0
2626593 200220	1026	9.9	93687.50	41.84	0	1	0
2626692 200220	1026	10.0	93100.00	41.94	0	1	0
2626792 200220	1026	10.1	92637.50	42.02	0	1	0
2626892 200220	1026	10.2	92550.00	42.02	0	1	0
2626992 200220	1026	10.3	92387.50	42.13	0	1	0
2627092 200220	1026	10.4	92700.00	42.19	0	1	0
2627192 200220	1026	10.5	95262.50	42.20	0	1	0
2627292 200220	1026	10.6	90362.50	42.36	0	1	0
2627392 200220	1026	10.7	94000.00	42.32	0	1	0
2627491 200220	1026	10.8	91225.00	42.42	0	1	0
2627601 200220	1026	10.9	90600.00	42.33	0	1	0
2627701 200220	1026	11.0	91775.00	42.19	0	1	0
2627801 200220	1026	11.1	91125.00	42.13	0	1	0
2627901 200220	1026	11.2	92237.50	42.06	0	1	0
2628001 200220	1026	11.3	92987.50	42.05	0	1	0
2628101 200220	1026	11.4	90762.50	42.07	0	1	0
2628201 200220	1026	11.5	91562.50	41.99	0	1	0
2628301 200220	1026	11.6	92200.00	41.82	0	1	0
2628401 200220	1026	11.7	92487.50	41.90	0	1	0
2628501 200220	1026	11.8	90812.50	41.83	0	1	0
2628601 200220	1026	11.9	90962.50	41.81	0	1	0
2628701 200220	1026	12.0	91712.50	41.83	0	1	0
2628811 200220	1026	12.1	92862.50	41.83	0	1	0
2628901 200220	1026	12.2	92512.50	41.91	0	1	0
2629001 200220	1026	12.3	93112.50	41.92	0	1	0
2629101 200220	1026	12.4	93912.50	41.92	0	1	0
2629201 200220	1026	12.5	93300.00	42.07	0	1	0
2629311 200220	1026	12.6	91112.50	42.14	0	1	0
2629400 200220	1026	12.7	91562.50	42.10	0	1	0
2629501 200220	1026	12.8	93512.50	42.05	0	1	0
2629610 200220	1026	12.9	92937.50	42.18	0	1	0
2629710 200220	1026	13.0	90337.50	42.26	0	1	0
2629810 200220	1026	13.1	90862.50	42.20	0	1	0
2629910 200220	1026	13.2	91700.00	42.11	0	1	0
2630010 200220	1026	13.3	91037.50	42.08	0	1	0
2630110 200220	1026	13.4	92562.50	41.98	0	1	0
2630210 200220	1026	13.5	91187.50	41.92	0	1	0
2630310 200220	1026	13.6	91875.00	41.83	0	1	0
2630410 200220	1026	13.7	95025.00	41.86	0	1	0
2630510 200220	1026	13.8	90750.00	42.02	0	1	0
2630620 200220	1026	13.9	92275.00	41.89	0	1	0
2630720 200220	1026	14.0	92312.50	41.86	0	1	0
2630820 200220	1026	14.1	90900.00	41.95	0	1	0
2630920 200220	1026	14.2	93225.00	41.95	0	1	0
2631020 200220	1026	14.3	92300.00	42.02	0	1	0
2631119 200220	1026	14.4	92500.00	42.08	0	1	0
2631220 200220	1026	14.5	93837.50	42.08	0	1	0
2631319 200220	1026	14.6	92387.50	42.19	0	1	0
2631419 200220	1026	14.7	92962.50	42.22	0	1	0
2631519 200220	1026	14.8	91975.00	42.13	0	1	0
2631629 200220	1026	14.9	92450.00	42.18	0	1	0
2631729 200220	1026	15.0	93025.00	42.19	0	1	0
2631829 200220	1026	15.1	91700.00	42.22	0	1	0
2631929 200220	1026	15.2	91012.50	42.26	0	1	0
2632029 200220	1026	15.3	91150.00	42.16	0	1	0
2632129 200220	1026	15.4	92687.50	42.10	0	1	0
2632229 200220	1026	15.5	90550.00	42.11	0	1	0
2632329 200220	1026	15.6	93025.00	41.97	0	1	0
2632429 200220	1026	15.7	92762.50	41.99	0	1	0
2632529 200220	1026	15.8	91062.50	41.99	0	1	0
2632629 200220	1026	15.9	91200.00	41.94	0	1	0
2632729 200220	1026	16.0	92912.50	41.89	0	1	0
2632829 200220	1026	16.1	91762.50	41.88	0	1	0
2632929 200220	1026	16.2	90250.00	41.89	0	1	0
2633028 200220	1026	16.3	92025.00	41.85	0	1	0
2633128 200220	1026	16.4	90825.00	41.89	0	1	0
2633228 200220	1026	16.5	94287.50	41.81	0	1	0
2633328 200220	1026	16.6	90837.50	41.98	0	1	0
2633428 200220	1026	16.7	92812.50	41.88	0	1	0
2633528 200220	1026	16.8	91375.00	41.88	0	1	0
2633638 200220	1026	16.9	91237.50	41.89	0	1	0
2633738 200220	1026	17.0	92262.50	41.89	0	1	0
2633838 200220	1026	17.1	93950.00	41.87	0	1	0
2633938 200220	1026	17.2	93625.00	41.96	0	1	0
2634038 200220	1026	17.3	90362.50	42.12	0	1	0
2634138 200220	1026	17.4	90675.00	42.04	0	1	0
2634238 200220	1026	17.5	92500.00	42.03	0	1	0
2634338 200220	1026	17.6	91550.00	41.95	0	1	0
2634438 200220	1026	17.7	90062.50	41.99	0	1	0
2634538 200220	1026	17.8	92887.50	41.86	0	1	0
2634648 200220	1026	17.9	93437.50	41.93	0	1	0
2634748 200220	1026	18.0	92137.50	42.03	0	1	0
2634848 200220	1026	18.1	92637.50	42.02	0	1	0
2634947 200220	1026	18.2	92412.50	41.96	0	1	0
2635047 200220	1026	18.3	92825.00	41.91	0	1	0
2635147 200220	1026	18.4	92625.00	42.02	0	1	0
2635247 200220	1026	18.5	93037.50	42.11	0	1	0
2635347 200220	1026	18.6	94900.00	42.13	0	1	0
2635447 200220	1026	18.7	92362.50	42.28	0	1	0
2635547 200220	1026	18.8	91687.50	42.39	0	1	0
2635657 200220	1026	18.9	94075.00	42.33	0	1	0
2635757 200220	1026	19.0	91762.50	42.36	0	1	0
2635857 200220	1026	19.1	93075.00	42.34	0	1	0
2635957 200220	1026	19.2	92275.00	42.36	0	1	0
2636057 200220	1026	19.3	91187.50	42.36	0	1	0
2636157 200220	1026	19.4	92850.00	42.28	0	1	0
2636257 200220	1026	19.5	90825.00	42.29	0	1	0
2636357 200220	1026	19.6	93062.50	42.19	0	1	0
2636457 200220	1026	19.7	93962.50	42.11	0	1	0
2636557 200220	1026	19.8	91575.00	42.18	0	1	0
2636657 200220	1026	19.9	94375.00	42.18	0	1	0
2636756 200220	1026	20.0	92237.50	42.19	0	1	0
2636856 200220	1026	20.1	91025.00	42.21	0	1	0
2636956 200220	1026	20.2	91800.00	42.12	0	1	0
2637056 200220	1026	20.3	92737.50	42.10	0	1	0
2637156 200220	1026	20.4	93412.50	42.17	0	1	0
2637256 200220	1026	20.5	93087.50	42.20	0	1	0
2637356 200220	1026	20.6	92712.50	42.30	0	1	0
2637456 200220	1026	20.7	92737.50	42.28	0	1	0
2637556 200220	1026	20.8	91525.00	42.23	0	1	0
2637666 200220	1026	20.9	92337.50	42.22	0	1	0
2637766 200220	1026	21.0	90000.00	42.13	0	1	0
2637866 200220	1026	21.1	91337.50	42.03	0	1	0
2637966 200220	1026	21.2	91837.50	42.05	0	1	0
2638066 200220	1026	21.3	92312.50	42.05	0	1	0
2638166 200220	1026	21.4	93525.00	42.03	0	1	0
2638266 200220	1026	21.5	92937.50	42.03	0	1	0
2638366 200220	1026	21.6	90525.00	42.03	0	1	0
2638466 200220	1026	21.7	91850.00	41.93	0	1	0
2638566 200220	1026	21.8	94125.00	41.89	0	1	0
2638676 200220	1026	21.9	94925.00	42.01	0	1	0
2638776 200220	1026	22.0	91337.50	42.12	0	1	0
2638876 200220	1026	22.1	92700.00	42.18	0	1	0
2638976 200220	1026	22.2	89912.50	42.24	0	1	0
2639076 200220	1026	22.3	91875.00	42.16	0	1	0
2639175 200220	1026	22.4	93450.00	42.14	0	1	0
2639275 200220	1026	22.5	90137.50	42.13	0	1	0
2639375 200220	1026	22.6	90887.50	42.01	0	1	0
2639475 200220	1026	22.7	92100.00	42.02	0	1	0
2639575 200220	1026	22.8	91312.50	42.04	0	1	0
2639685 200220	1026	22.9	94412.50	41.91	0	1	0
2639775 200220	1026	23.0	91062.50	41.89	0	1	0
2639885 200220	1026	23.1	93275.00	41.87	0	1	0
2639985 200220	1026	23.2	93975.00	41.90	0	1	0
2640075 200220	1026	23.3	90275.00	42.08	0	1	0
2640185 200220	1026	23.4	92400.00	42.01	0	1	0
2640285 200220	1026	23.5	93387.50	41.96	0	1	0
2640385 200220	1026	23.6	91987.50	42.11	0	1	0
2640485 200220	1026	23.7	91562.50	42.16	0	1	0
2640575 200220	1026	23.8	92337.50	42.13	0	1	0
2640685 200220	1026	23.9	92350.00	42.18	0	1	0
2640785 200220	1026	24.0	91225.00	42.09	0	1	0
2640885 200220	1026	24.1	94537.50	42.09	0	1	0
2640985 200220	1026	24.2	90050.00	42.15	0	1	0
2641085 200220	1026	24.3	89850.00	41.98	0	1	0
2641184 200220	1026	24.4	94975.00	41.96	0	1	0
2641284 200220	1026	24.5	91787.50	42.07	0	1	0
2641384 200220	1026	24.6	90450.00	42.00	0	1	0
2641484 200220	1026	24.7	95025.00	41.93	0	1	0
2641584 200220	1026	24.8	90675.00	42.09	0	1	0
2641694 200220	1026	24.9	93400.00	42.01	0	1	0
2641794 200220	1026	25.0	92787.50	42.06	0	1	0
2641894 200220	1026	25.1	93325.00	42.13	0	1	0
2641994 200220	1026	25.2	90812.50	42.07	0	1	0
2642094 200220	1026	25.3	92250.00	42.11	0	1	0
2642194 200220	1026	25.4	90462.50	42.22	0	1	0
2642294 200220	1026	25.5	90850.00	42.01	0	1	0
2642394 200220	1026	25.6	92487.50	41.97	0	1	0
2642494 200220	1026	25.7	92112.50	42.06	0	1	0
2642594 200220	1026	25.8	92087.50	41.93	0	1	0
2642704 200220	1026	25.9	90900.00	42.00	0	1	0
2642804 200220	1026	26.0	91500.00	41.88	0	1	0
2642904 200220	1026	26.1	92550.00	41.83	0	1	0
2643003 200220	1026	26.2	91425.00	41.79	0	1	0
2643104 200220	1026	26.3	91750.00	41.82	0	1	0
2643203 200220	1026	26.4	94687.50	41.80	0	1	0
2643303 200220	1026	26.5	91612.50	41.99	0	1	0
2643403 200220	1026	26.6	91637.50	42.02	0	1	0
2643503 200220	1026	26.7	92050.00	41.98	0	1	0
2643603 200220	1026	26.8	92525.00	41.98	0	1	0
2643703 200220	1026	26.9	92900.00	42.00	0	1	0
2643803 200220	1026	27.0	94362.50	42.09	0	1	0
2643913 200220	1026	27.1	93650.00	42.22	0	1	0
2644003 200220	1026	27.2	90712.50	42.27	0	1	0
2644103 200220	1026	27.3	91437.50	42.23	0	1	0
2644203 200220	1026	27.4	93087.50	42.22	0	1	0
2644303 200220	1026	27.5	91737.50	42.15	0	1	0
2644413 200220	1026	27.6	92462.50	42.15	0	1	0
2644503 200220	1026	27.7	90075.00	42.19	0	1	0
2644603 200220	1026	27.8	92512.50	42.10	0	1	0
2644713 200220	1026	27.9	91225.00	42.10	0	1	0
2644813 200220	1026	28.0	93737.50	42.03	0	1	0
2644913 200220	1026	28.1	90550.00	42.00	0	1	0
2645013 200220	1026	28.2	95475.00	41.86	0	1	0
2645112 200220	1026	28.3	89525.00	42.07	0	1	0
2645212 200220	1026	28.4	94262.50	41.99	0	1	0
2645312 200220	1026	28.5	91887.50	42.04	0	1	0
2645412 200220	1026	28.6	93225.00	42.05	0	1	0
2645512 200220	1026	28.7	89387.50	42.08	0	1	0
2645612 200220	1026	28.8	91612.50	42.05	0	1	0
2645722 200220	1026	28.9	91612.50	42.01	0	1	0
2645822 200220	1026	29.0	92975.00	42.03	0	1	0
2645922 200220	1026	29.1	88437.50	41.99	0	1	0
2646022 200220	1026	29.2	93412.50	41.90	0	1	0
2646122 200220	1026	29.3	94025.00	41.81	0	1	0
2646222 200220	1026	29.4	91662.50	42.01	0	1	0
2646322 200220	1026	29.5	90887.50	41.89	0	1	0
2646422 200220	1026	29.6	91525.00	41.85	0	1	0
2646522 200220	1026	29.7	92237.50	41.77	0	1	0
2646622 200220	1026	29.8	91600.00	41.90	0	1	0
2646732 200220	1026	29.9	90212.50	41.90	0	1	0
2646832 200220	1026	30.0	92862.50	41.83	0	1	0
2646932 200220	1026	30.1	90862.50	41.83	0	1	0
2647031 200220	1026	30.2	91562.50	41.94	0	1	0
2647131 200220	1026	30.3	92837.50	41.85	0	1	0
2647231 200220	1026	30.4	91925.00	41.80	0	1	0
2647331 200220	1026	30.5	94687.50	41.81	0	1	0
2647431 200220	1026	30.6	90675.00	41.98	0	1	0
2647531 200220	1026	30.7	90237.50	41.95	0	1	0
2647631 200220	1026	30.8	91987.50	41.86	0	1	0
2647731 200220	1026	30.9	91237.50	41.87	0	1	0
2647831 200220	1026	31.0	91587.50	41.92	0	1	0
2647941 200220	1026	31.1	93362.50	41.86	0	1	0
2648031 200220	1026	31.2	91187.50	41.97	0	1	0
2648131 200220	1026	31.3	89925.00	41.96	0	1	0
2648231 200220	1026	31.4	91825.00	41.83	0	1	0
2648331 200220	1026	31.5	93237.50	41.82	0	1	0
2648441 200220	1026	31.6	93100.00	41.76	0	1	0
2648531 200220	1026	31.7	90212.50	41.87	0	1	0
2648631 200220	1026	31.8	91637.50	41.86	0	1	0
2648741 200220	1026	31.9	91125.00	41.85	0	1	0
2648840 200220	1026	32.0	90550.00	41.84	0	1	0
2648940 200220	1026	32.1	90812.50	41.80	0	1	0
2649040 200220	1026	32.2	90475.00	41.68	0	1	0
2649140 200220	1026	32.3	92200.00	41.65	0	1	0
2649240 200220	1026	32.4	90000.00	41.75	0	1	0
2649340 200220	1026	32.5	91462.50	41.67	0	1	0
2649440 200220	1026	32.6	93675.00	41.59	0	1	0
2649540 200220	1026	32.7	91312.50	41.62	0	1	0
2649640 200220	1026	32.8	90425.00	41.67	0	1	0
2649750 200220	1026	32.9	89450.00	41.61	0	1	0
2649850 200220	1026	33.0	93787.50	41.54	0	1	0
2649950 200220	1026	33.1	94900.00	41.68	0	1	0
2650050 200220	1026	33.2	91812.50	41.87	0	1	0
2650150 200220	1026	33.3	91125.00	41.93	0	1	0
2650250 200220	1026	33.4	90975.00	41.88	0	1	0
2650350 200220	1026	33.5	88375.00	41.92	0	1	0
2650450 200220	1026	33.6	93887.50	41.78	0	1	0
2650550 200220	1026	33.7	91712.50	41.79	0	1	0
2650649 200220	1026	33.8	92900.00	41.81	0	1	0
2650759 200220	1026	33.9	91887.50	41.92	0	1	0
2650859 200220	1026	34.0	90537.50	42.03	0	1	0
2650959 200220	1026	34.1	93575.00	41.89	0	1	0
2651059 200220	1026	34.2	91762.50	41.83	0	1	0
2651159 200220	1026	34.3	93112.50	41.82	0	1	0
2651259 200220	1026	34.4	92137.50	41.91	0	1	0
2651359 200220	1026	34.5	92275.00	41.96	0	1	0
2651459 200220	1026	34.6	92837.50	42.14	0	1	0
2651559 200220	1026	34.7	93000.00	42.09	0	1	0
2651659 200220	1026	34.8	90925.00	42.15	0	1	0
2651759 200220	1026	34.9	91000.00	42.06	0	1	0
2651859 200220	1026	35.0	91975.00	42.02	0	1	0
2651959 200220	1026	35.1	92400.00	42.09	0	1	0
2652059 200220	1026	35.2	92325.00	42.03	0	1	0
2652159 200220	1026	35.3	91312.50	42.06	0	1	0
2652259 200220	1026	35.4	91300.00	41.98	0	1	0
2652359 200220	1026	35.5	90725.00	41.94	0	1	0
2652459 200220	1026	35.6	92800.00	41.87	0	1	0
2652558 200220	1026	35.7	93862.50	41.87	0	1	0
2652658 200220	1026	35.8	91625.00	41.91	0	1	0
2652768 200220	1026	35.9	92850.00	41.94	0	1	0
2652868 200220	1026	36.0	92800.00	42.02	0	1	0
2652968 200220	1026	36.1	89062.50	42.06	0	1	0
2653068 200220	1026	36.2	92150.00	41.91	0	1	0
2653168 200220	1026	36.3	92062.50	41.90	0	1	0
2653268 200220	1026	36.4	92837.50	41.94	0	1	0
2653368 200220	1026	36.5	91875.00	42.00	0	1	0
2653468 200220	1026	36.6	91712.50	42.06	0	1	0
2653568 200220	1026	36.7	93000.00	42.01	0	1	0
2653668 200220	1026	36.8	92575.00	41.97	0	1	0
2653778 200220	1026	36.9	93000.00	42.01	0	1	0
2653878 200220	1026	37.0	89225.00	42.02	0	1	0
2653978 200220	1026	37.1	92537.50	41.86	0	1	0
2654078 200220	1026	37.2	91925.00	42.01	0	1	0
2654178 200220	1026	37.3	91275.00	42.00	0	1	0
2654278 200220	1026	37.4	91825.00	41.97	0	1	0
2654377 200220	1026	37.5	90812.50	41.92	0	1	0
2654477 200220	1026	37.6	92112.50	41.87	0	1	0
2654577 200220	1026	37.7	95000.00	41.89	0	1	0
2654677 200220	1026	37.8	89800.00	41.98	0	1	0
2654787 200220	1026	37.9	92300.00	41.86	0	1	0
2654887 200220	1026	38.0	92537.50	41.83	0	1	0
2654987 200220	1026	38.1	92100.00	41.98	0	1	0
2655087 200220	1026	38.2	93150.00	41.96	0	1	0
2655187 200220	1026	38.3	92650.00	42.01	0	1	0
2655287 200220	1026	38.4	93012.50	42.07	0	1	0
2655387 200220	1026	38.5	93812.50	42.13	0	1	0
2655487 200220	1026	38.6	92687.50	42.26	0	1	0
2655587 200220	1026	38.7	92337.50	42.29	0	1	0
2655687 200220	1026	38.8	91037.50	42.17	0	1	0
2655787 200220	1026	38.9	91425.00	42.22	0	1	0
2655887 200220	1026	39.0	90387.50	42.18	0	1	0
2655987 200220	1026	39.1	89387.50	42.09	0	1	0
2656087 200220	1026	39.2	91625.00	41.96	0	1	0
2656187 200220	1026	39.3	91912.50	41.90	0	1	0
2656287 200220	1026	39.4	91837.50	41.86	0	1	0
2656387 200220	1026	39.5	94600.00	41.81	0	1	0
2656487 200220	1026	39.6	93975.00	41.85	0	1	0
2656586 200220	1026	39.7	94087.50	41.90	0	1	0
2656686 200220	1026	39.8	92350.00	41.98	0	1	0
2656796 200220	1026	39.9	91175.00	42.04	0	1	0
2656896 200220	1026	40.0	90750.00	42.03	0	1	0
2656996 200220	1026	40.1	92525.00	42.05	0	1	0
2657096 200220	1026	40.2	92412.50	42.19	0	1	0
2657196 200220	1026	40.3	91025.00	42.22	0	1	0
2657296 200220	1026	40.4	93487.50	42.18	0	1	0
2657396 200220	1026	40.5	91125.00	42.26	0	1	0
2657496 200220	1026	40.6	95612.50	42.10	0	1	0
2657596 200220	1026	40.7	94250.00	42.17	0	1	0
2657696 200220	1026	40.8	91050.00	42.18	0	1	0
2657806 200220	1026	40.9	93037.50	42.12	0	1	0
2657906 200220	1026	41.0	93962.50	42.21	0	1	0
2658006 200220	1026	41.1	92875.00	42.35	0	1	0
2658106 200220	1026	41.2	93462.50	42.37	0	1	0
2658206 200220	1026	41.3	93325.00	42.41	0	1	0
2658306 200220	1026	41.4	92275.00	42.52	0	1	0
2658406 200220	1026	41.5	93412.50	42.46	0	1	0
2658505 200220	1026	41.6	91950.00	42.57	0	1	0
2658605 200220	1026	41.7	91975.00	42.40	0	1	0
2658705 200220	1026	41.8	90437.50	42.30	0	1	0
2658815 200220	1026	41.9	94550.00	42.27	0	1	0
2658905 200220	1026	42.0	91787.50	42.34	0	1	0
2659015 200220	1026	42.1	93250.00	42.24	0	1	0
2659115 200220	1026	42.2	93037.50	42.26	0	1	0
2659205 200220	1026	42.3	93800.00	42.24	0	1	0
2659315 200220	1026	42.4	93475.00	42.26	0	1	0
2659405 200220	1026	42.5	92800.00	42.32	0	1	0
2659515 200220	1026	42.6	92712.50	42.29	0	1	0
2659615 200220	1026	42.7	91750.00	42.32	0	1	0
2659715 200220	1026	42.8	92487.50	42.31	0	1	0
2659815 200220	1026	42.9	90087.50	42.40	0	1	0
2659915 200220	1026	43.0	92512.50	42.20	0	1	0
2700015 200220	1026	43.1	93337.50	42.24	0	1	0
2700115 200220	1026	43.2	93037.50	42.24	0	1	0
2700214 200220	1026	43.3	92400.00	42.24	0	1	0
2700314 200220	1026	43.4	92362.50	42.18	0	1	0
2700414 200220	1026	43.5	91625.00	42.13	0	1	0
2700514 200220	1026	43.6	93862.50	42.07	0	1	0
2700614 200220	1026	43.7	92150.00	42.13	0	1	0
2700714 200220	1026	43.8	94337.50	42.14	0	1	0
2700814 200220	1026	43.9	93737.50	42.23	0	1	0
2700924 200220	1026	44.0	92762.50	42.39	0	1	0
2701024 200220	1026	44.1	90700.00	42.40	0	1	0
2701124 200220	1026	44.2	91687.50	42.28	0	1	0
2701224 200220	1026	44.3	91987.50	42.22	0	1	0
2701324 200220	1026	44.4	92100.00	42.20	0	1	0
2701424 200220	1026	44.5	92125.00	42.19	0	1	0
2701524 200220	1026	44.6	90725.00	42.22	0	1	0
2701624 200220	1026	44.7	90087.50	42.07	0	1	0
2701724 200220	1026	44.8	92387.50	41.98	0	1	0
2701824 200220	1026	44.9	92812.50	41.89	0	1	0
2701934 200220	1026	45.0	91312.50	41.85	0	1	0
2702033 200220	1026	45.1	90937.50	41.79	0	1	0
2702133 200220	1026	45.2	91862.50	41.80	0	1	0
2702234 200220	1026	45.3	90925.00	41.81	0	1	0
2702333 200220	1026	45.4	93837.50	41.76	0	1	0
2702433 200220	1026	45.5	91475.00	41.84	0	1	0
2702533 200220	1026	45.6	91950.00	41.81	0	1	0
2702633 200220	1026	45.7	93350.00	41.86	0	1	0
2702733 200220	1026	45.8	92950.00	42.01	0	1	0
2702833 200220	1026	45.9	90837.50	42.03	0	1	0
2702933 200220	1026	46.0	91812.50	41.94	0	1	0
2703043 200220	1026	46.1	93487.50	41.97	0	1	0
2703133 200220	1026	46.2	90937.50	42.08	0	1	0
2703233 200220	1026	46.3	91575.00	42.04	0	1	0
2703333 200220	1026	46.4	91462.50	42.07	0	1	0
2703433 200220	1026	46.5	92975.00	41.96	0	1	0
2703543 200220	1026	46.6	93375.00	42.03	0	1	0
2703633 200220	1026	46.7	91125.00	42.09	0	1	0
2703733 200220	1026	46.8	93200.00	41.99	0	1	0
2703843 200220	1026	46.9	94237.50	42.01	0	1	0
2703942 200220	1026	47.0	91037.50	42.16	0	1	0
2704042 200220	1026	47.1	93550.00	42.12	0	1	0
2704143 200220	1026	47.2	92137.50	42.13	0	1	0
2704242 200220	1026	47.3	92987.50	42.18	0	1	0
2704342 200220	1026	47.4	91450.00	42.24	0	1	0
2704442 200220	1026	47.5	92025.00	42.24	0	1	0
2704542 200220	1026	47.6	94637.50	42.20	0	1	0
2704642 200220	1026	47.7	91537.50	42.26	0	1	0
2704742 200220	1026	47.8	90462.50	42.28	0	1	0
2704842 200220	1026	47.9	92200.00	42.15	0	1	0
2704952 200220	1026	48.0	90612.50	42.06	0	1	0
2705052 200220	1026	48.1	91400.00	42.04	0	1	0
2705152 200220	1026	48.2	91937.50	41.95	0	1	0
2705252 200220	1026	48.3	92800.00	41.94	0	1	0
2705352 200220	1026	48.4	92425.00	41.93	0	1	0
2705452 200220	1026	48.5	91537.50	41.97	0	1	0
2705552 200220	1026	48.6	91425.00	41.95	0	1	0
2705652 200220	1026	48.7	92550.00	41.81	0	1	0
2705751 200220	1026	48.8	90575.00	41.85	0	1	0
2705851 200220	1026	48.9	94337.50	41.86	0	1	0
2705961 200220	1026	49.0	90812.50	41.95	0	1	0
2706061 200220	1026	49.1	94212.50	41.96	0	1	0
2706161 200220	1026	49.2	92362.50	42.09	0	1	0
2706261 200220	1026	49.3	94112.50	42.11	0	1	0
2706361 200220	1026	49.4	89937.50	42.17	0	1	0
2706461 200220	1026	49.5	91962.50	42.05	0	1	0
2706561 200220	1026	49.6	91387.50	42.07	0	1	0
2706661 200220	1026	49.7	89287.50	42.07	0	1	0
2706761 200220	1026	49.8	93875.00	41.92	0	1	0
2706861 200220	1026	49.9	92675.00	42.07	0	1	0
2706961 200220	1026	50.0	92575.00	42.00	0	1	0
2707071 200220	1026	50.1	92212.50	42.08	0	1	0
2707161 200220	1026	50.2	91750.00	41.99	0	1	0
2707261 200220	1026	50.3	90412.50	41.96	0	1	0
2707361 200220	1026	50.4	91637.50	41.79	0	1	0
2707461 200220	1026	50.5	93862.50	41.87	0	1	0
2707571 200220	1026	50.6	91300.00	41.96	0	1	0
2707660 200220	1026	50.7	89775.00	41.95	0	1	0
2707760 200220	1026	50.8	93650.00	41.97	0	1	0
2707860 200220	1026	50.9	92600.00	41.96	0	1	0
2707970 200220	1026	51.0	91325.00	41.96	0	1	0
2708070 200220	1026	51.1	93200.00	41.90	0	1	0
2708170 200220	1026	51.2	94300.00	41.95	0	1	0
2708270 200220	1026	51.3	92975.00	42.06	0	1	0
2708370 200220	1026	51.4	90025.00	42.18	0	1	0
2708470 200220	1026	51.5	90500.00	42.11	0	1	0
2708570 200220	1026	51.6	92112.50	41.95	0	1	0
2708670 200220	1026	51.7	92862.50	41.99	0	1	0
2708770 200220	1026	51.8	92550.00	42.13	0	1	0
2708870 200220	1026	51.9	90450.00	42.08	0	1	0
2708980 200220	1026	52.0	91737.50	41.98	0	1	0
2709080 200220	1026	52.1	92075.00	42.00	0	1	0
2709180 200220	1026	52.2	90712.50	41.95	0	1	0
2709280 200220	1026	52.3	89225.00	41.79	0	1	0
2709380 200220	1026	52.4	92637.50	41.62	0	1	0
2709480 200220	1026	52.5	93337.50	41.74	0	1	0
2709580 200220	1026	52.6	92225.00	41.87	0	1	0
2709679 200220	1026	52.7	92450.00	41.87	0	1	0
2709780 200220	1026	52.8	93100.00	41.85	0	1	0
2709879 200220	1026	52.9	91987.50	41.88	0	1	0
2709990 200220	1026	53.0	93687.50	41.95	0	1	0
2710089 200220	1026	53.1	93687.50	42.03	0	1	0
2710189 200220	1026	53.2	91237.50	42.11	0	1	0
2710289 200220	1026	53.3	91275.00	42.13	0	1	0
2710389 200220	1026	53.4	92187.50	42.22	0	1	0
2710489 200220	1026	53.5	94025.00	42.20	0	1	0
2710589 200220	1026	53.6	91025.00	42.23	0	1	0
2710689 200220	1026	53.7	92262.50	42.18	0	1	0
2710789 200220	1026	53.8	91837.50	42.17	0	1	0
2710889 200220	1026	53.9	91525.00	42.11	0	1	0
2710989 200220	1026	54.0	93312.50	42.09	0	1	0
2711089 200220	1026	54.1	93287.50	42.08	0	1	0
2711189 200220	1026	54.2	90687.50	42.06	0	1	0
2711289 200220	1026	54.3	90525.00	42.03	0	1	0
2711389 200220	1026	54.4	90662.50	42.00	0	1	0
2711489 200220	1026	54.5	91375.00	41.93	0	1	0
2711599 200220	1026	54.6	93362.50	41.81	0	1	0
2711688 200220	1026	54.7	93912.50	41.92	0	1	0
2711788 200220	1026	54.8	92387.50	41.99	0	1	0
2711888 200220	1026	54.9	93212.50	42.02	0	1	0
2711998 200220	1026	55.0	93187.50	42.09	0	1	0
2712098 200220	1026	55.1	93187.50	42.09	0	1	0
2712198 200220	1026	55.2	94037.50	42.08	0	1	0
2712298 200220	1026	55.3	93275.00	42.23	0	1	0
2712398 200220	1026	55.4	91412.50	42.36	0	1	0
2712498 200220	1026	55.5	90400.00	42.39	0	1	0
2712598 200220	1026	55.6	92125.00	42.35	0	1	0
2712698 200220	1026	55.7	91875.00	42.29	0	1	0
2712798 200220	1026	55.8	91337.50	42.20	0	1	0
2712898 200220	1026	55.9	91162.50	42.15	0	1	0
2713009 200220	1026	56.0	91275.00	42.06	0	1	0
2713109 200220	1026	56.1	91275.00	41.97	0	1	0
2713209 200220	1026	56.2	91425.00	41.89	0	1	0
2713309 200220	1026	56.3	93187.50	41.77	0	1	0
2713409 200220	1026	56.4	95312.50	41.77	0	1	0
2713509 200220	1026	56.5	92400.00	41.94	0	1	0
2713609 200220	1026	56.6	94512.50	42.03	0	1	0
2713709 200220	1026	56.7	93050.00	42.14	0	1	0
2713809 200220	1026	56.8	93950.00	42.19	0	1	0
2713909 200220	1026	56.9	90837.50	42.31	0	1	0
2714009 200220	1026	57.0	92287.50	42.30	0	1	0
2714119 200220	1026	57.1	92287.50	42.34	0	1	0
2714209 200220	1026	57.2	93825.00	42.39	0	1	0
2714309 200220	1026	57.3	93100.00	42.49	0	1	0
2714409 200220	1026	57.4	90950.00	42.49	0	1	0
2714508 200220	1026	57.5	92825.00	42.29	0	1	0
2714618 200220	1026	57.6	93887.50	42.31	0	1	0
2714708 200220	1026	57.7	91762.50	42.28	0	1	0
2714808 200220	1026	57.8	90600.00	42.23	0	1	0
2714908 200220	1026	57.9	92087.50	42.08	0	1	0
2715018 200220	1026	58.0	91712.50	42.13	0	1	0
2715118 200220	1026	58.1	91712.50	42.11	0	1	0
2715218 200220	1026	58.2	90712.50	42.08	0	1	0
2715318 200220	1026	58.3	90575.00	41.94	0	1	0
2715418 200220	1026	58.4	93537.50	41.83	0	1	0
2715518 200220	1026	58.5	90600.00	41.94	0	1	0
2715618 200220	1026	58.6	93137.50	41.84	0	1	0
2715718 200220	1026	58.7	93662.50	41.81	0	1	0
2715818 200220	1026	58.8	90325.00	41.90	0	1	0
2715918 200220	1026	58.9	90150.00	41.88	0	1	0
2716028 200220	1026	59.0	93750.00	41.80	0	1	0
2716128 200220	1026	59.1	91162.50	41.89	0	1	0
2716228 200220	1026	59.2	91437.50	41.86	0	1	0
2716328 200220	1026	59.3	91525.00	41.90	0	1	0
2716427 200220	1026	59.4	90412.50	41.94	0	1	0
2716527 200220	1026	59.5	91175.00	41.80	0	1	0
2716627 200220	1026	59.6	94125.00	41.82	0	1	0
2716727 200220	1026	59.7	91600.00	41.87	0	1	0
2716827 200220	1026	59.8	90225.00	41.77	0	1	0
2716927 200220	1026	59.9	92862.50	41.77	0	1	0
2717038 200220	1027	0.0	88850.00	41.89	0	1	0
2717138 200220	1027	0.1	88850.00	41.67	0	1	0
2717238 200220	1027	0.2	94312.50	41.57	0	1	0
2717328 200220	1027	0.3	91387.50	41.70	0	1	0
2717438 200220	1027	0.4	91125.00	41.69	0	1	0
2717538 200220	1027	0.5	93175.00	41.72	0	1	0
2717638 200220	1027	0.6	92800.00	41.81	0	1	0
2717738 200220	1027	0.7	90212.50	41.75	0	1	0
2717838 200220	1027	0.8	89687.50	41.69	0	1	0
2717938 200220	1027	0.9	93050.00	41.67	0	1	0
2718038 200220	1027	1.0	92212.50	41.68	0	1	0
2718137 200220	1027	1.1	92212.50	41.83	0	1	0
2718237 200220	1027	1.2	92612.50	41.98	0	1	0
2718337 200220	1027	1.3	90300.00	41.90	0	1	0
2718437 200220	1027	1.4	91562.50	41.85	0	1	0
2718537 200220	1027	1.5	90375.00	41.87	0	1	0
2718637 200220	1027	1.6	93062.50	41.75	0	1	0
2718737 200220	1027	1.7	91487.50	41.76	0	1	0
2718837 200220	1027	1.8	91787.50	41.82	0	1	0
2718937 200220	1027	1.9	90550.00	41.91	0	1	0
2719047 200220	1027	2.0	91850.00	41.80	0	1	0
2719147 200220	1027	2.1	91850.00	41.78	0	1	0
2719247 200220	1027	2.2	93637.50	41.76	0	1	0
2719347 200220	1027	2.3	91725.00	41.81	0	1	0
2719447 200220	1027	2.4	91100.00	41.87	0	1	0
2719547 200220	1027	2.5	93637.50	41.85	0	1	0
2719647 200220	1027	2.6	91212.50	42.00	0	1	0
2719747 200220	1027	2.7	91887.50	41.92	0	1	0
2719847 200220	1027	2.8	93137.50	41.94	0	1	0
2719946 200220	1027	2.9	91475.00	42.00	0	1	0
2720056 200220	1027	3.0	89950.00	42.04	0	1	0
2720156 200220	1027	3.1	89950.00	41.95	0	1	0
2720256 200220	1027	3.2	90962.50	41.87	0	1	0
2720356 200220	1027	3.3	91587.50	41.75	0	1	0
2720456 200220	1027	3.4	91850.00	41.74	0	1	0
2720556 200220	1027	3.5	92162.50	41.77	0	1	0
2720656 200220	1027	3.6	90987.50	41.71	0	1	0
2720756 200220	1027	3.7	92450.00	41.70	0	1	0
2720856 200220	1027	3.8	88862.50	41.72	0	1	0
2720956 200220	1027	3.9	92575.00	41.53	0	1	0
2721056 200220	1027	4.0	92787.50	41.58	0	1	0
2721166 200220	1027	4.1	92787.50	41.71	0	1	0
2721256 200220	1027	4.2	89375.00	41.84	0	1	0
2721356 200220	1027	4.3	91725.00	41.76	0	1	0
2721456 200220	1027	4.4	92162.50	41.77	0	1	0
2721556 200220	1027	4.5	95675.00	41.78	0	1	0
2721665 200220	1027	4.6	92525.00	41.94	0	1	0
2721755 200220	1027	4.7	91200.00	42.01	0	1	0
2721855 200220	1027	4.8	92050.00	41.96	0	1	0
2721965 200220	1027	4.9	91112.50	42.10	0	1	0
2722065 200220	1027	5.0	91250.00	42.03	0	1	0
2722165 200220	1027	5.1	91250.00	41.96	0	1	0
2722265 200220	1027	5.2	93050.00	41.89	0	1	0
2722365 200220	1027	5.3	92375.00	42.06	0	1	0
2722465 200220	1027	5.4	94512.50	42.09	0	1	0
2722565 200220	1027	5.5	90500.00	42.19	0	1	0
2722665 200220	1027	5.6	90900.00	41.96	0	1	0
2722765 200220	1027	5.7	92062.50	41.89	0	1	0
2722865 200220	1027	5.8	89650.00	41.93	0	1	0
2722965 200220	1027	5.9	92075.00	41.82	0	1	0
2723075 200220	1027	6.0	91962.50	41.86	0	1	0
2723175 200220	1027	6.1	91962.50	41.90	0	1	0
2723275 200220	1027	6.2	92125.00	41.93	0	1	0
2723375 200220	1027	6.3	89450.00	41.89	0	1	0
2723475 200220	1027	6.4	93762.50	41.75	0	1	0
2723574 200220	1027	6.5	93775.00	41.72	0	1	0
2723674 200220	1027	6.6	91337.50	41.87	0	1	0
2723774 200220	1027	6.7	90300.00	41.89	0	1	0
2723874 200220	1027	6.8	92250.00	41.81	0	1	0
2723974 200220	1027	6.9	91800.00	41.92	0	1	0
2724084 200220	1027	7.0	93812.50	41.91	0	1	0
2724184 200220	1027	7.1	93812.50	42.00	0	1	0
2724284 200220	1027	7.2	92700.00	42.08	0	1	0
2724384 200220	1027	7.3	92825.00	42.10	0	1	0
2724484 200220	1027	7.4	94512.50	42.26	0	1	0
2724584 200220	1027	7.5	91562.50	42.29	0	1	0
2724684 200220	1027	7.6	93275.00	42.19	0	1	0
2724784 200220	1027	7.7	91625.00	42.28	0	1	0
2724884 200220	1027	7.8	89687.50	42.34	0	1	0
2724984 200220	1027	7.9	92800.00	42.22	0	1	0
2725084 200220	1027	8.0	94250.00	42.27	0	1	0
2725194 200220	1027	8.1	94250.00	42.29	0	1	0
2725284 200220	1027	8.2	92187.50	42.31	0	1	0
2725384 200220	1027	8.3	93287.50	42.28	0	1	0
2725484 200220	1027	8.4	92512.50	42.30	0	1	0
2725584 200220	1027	8.5	90387.50	42.21	0	1	0
2725693 200220	1027	8.6	93612.50	42.16	0	1	0
2725783 200220	1027	8.7	94200.00	42.18	0	1	0
2725883 200220	1027	8.8	93012.50	42.29	0	1	0
2725983 200220	1027	8.9	89787.50	42.44	0	1	0
2726093 200220	1027	9.0	92537.50	42.31	0	1	0
2726193 200220	1027	9.1	92537.50	42.23	0	1	0
2726293 200220	1027	9.2	93450.00	42.15	0	1	0
2726393 200220	1027	9.3	93462.50	42.21	0	1	0
2726493 200220	1027	9.4	92412.50	42.22	0	1	0
2726593 200220	1027	9.5	91675.00	42.21	0	1	0
2726693 200220	1027	9.6	91887.50	42.27	0	1	0
2726793 200220	1027	9.7	92087.50	42.19	0	1	0
2726893 200220	1027	9.8	92012.50	42.10	0	1	0
2726993 200220	1027	9.9	91812.50	42.05	0	1	0
2727102 200220	1027	10.0	91362.50	42.14	0	1	0
2727202 200220	1027	10.1	91362.50	42.09	0	1	0
2727302 200220	1027	10.2	90737.50	42.04	0	1	0
2727402 200220	1027	10.3	92375.00	41.92	0	1	0
2727502 200220	1027	10.4	92800.00	41.87	0	1	0
2727602 200220	1027	10.5	93137.50	41.89	0	1	0
2727702 200220	1027	10.6	90462.50	41.95	0	1	0
2727802 200220	1027	10.7	93175.00	41.89	0	1	0
2727902 200220	1027	10.8	91075.00	41.94	0	1	0
2728001 200220	1027	10.9	91875.00	41.89	0	1	0
2728111 200220	1027	11.0	91862.50	41.90	0	1	0
2728211 200220	1027	11.1	92187.50	41.92	0	1	0
2728311 200220	1027	11.2	93712.50	41.96	0	1	0
2728411 200220	1027	11.3	93087.50	42.09	0	1	0
2728511 200220	1027	11.4	92800.00	42.12	0	1	0
2728611 200220	1027	11.5	93187.50	42.12	0	1	0
2728711 200220	1027	11.6	93362.50	42.12	0	1	0
2728811 200220	1027	11.7	93737.50	42.25	0	1	0
2728911 200220	1027	11.8	92375.00	42.28	0	1	0
2729011 200220	1027	11.9	91762.50	42.34	0	1	0
2729111 200220	1027	12.0	90362.50	42.33	0	1	0
2729221 200220	1027	12.1	92487.50	42.27	0	1	0
2729311 200220	1027	12.2	90825.00	42.28	0	1	0
2729411 200220	1027	12.3	92162.50	42.15	0	1	0
2729521 200220	1027	12.4	92150.00	42.11	0	1	0
2729611 200220	1027	12.5	92712.50	42.08	0	1	0
2729721 200220	1027	12.6	92950.00	42.06	0	1	0
2729820 200220	1027	12.7	92775.00	42.04	0	1	0
2729910 200220	1027	12.8	92562.50	42.00	0	1	0
2730020 200220	1027	12.9	91775.00	42.00	0	1	0
2730120 200220	1027	13.0	92300.00	42.00	0	1	0
2730220 200220	1027	13.1	92300.00	42.09	0	1	0
2730320 200220	1027	13.2	93775.00	42.08	0	1	0
2730420 200220	1027	13.3	92675.00	42.22	0	1	0
2730520 200220	1027	13.4	93200.00	42.24	0	1	0
2730620 200220	1027	13.5	92025.00	42.29	0	1	0
2730720 200220	1027	13.6	93712.50	42.26	0	1	0
2730820 200220	1027	13.7	91600.00	42.29	0	1	0
2730920 200220	1027	13.8	91562.50	42.24	0	1	0
2731020 200220	1027	13.9	91512.50	42.19	0	1	0
2731130 200220	1027	14.0	91912.50	42.18	0	1	0
2731230 200220	1027	14.1	91912.50	42.16	0	1	0
2731330 200220	1027	14.2	93212.50	42.14	0	1	0
2731430 200220	1027	14.3	89712.50	42.12	0	1	0
2731530 200220	1027	14.4	93225.00	41.99	0	1	0
2731630 200220	1027	14.5	91887.50	41.99	0	1	0
2731729 200220	1027	14.6	92850.00	41.98	0	1	0
2731829 200220	1027	14.7	91337.50	41.94	0	1	0
2731929 200220	1027	14.8	88987.50	41.93	0	1	0
2732029 200220	1027	14.9	92237.50	41.81	0	1	0
2732139 200220	1027	15.0	93075.00	41.85	0	1	0
2732239 200220	1027	15.1	93075.00	41.90	0	1	0
2732339 200220	1027	15.2	93100.00	41.95	0	1	0
2732439 200220	1027	15.3	93450.00	41.95	0	1	0
2732539 200220	1027	15.4	93000.00	42.12	0	1	0
2732639 200220	1027	15.5	93487.50	42.10	0	1	0
2732739 200220	1027	15.6	93950.00	42.18	0	1	0
2732839 200220	1027	15.7	90437.50	42.23	0	1	0
2732939 200220	1027	15.8	91812.50	42.19	0	1	0
2733039 200220	1027	15.9	93200.00	42.31	0	1	0
2733139 200220	1027	16.0	90550.00	42.36	0	1	0
2733249 200220	1027	16.1	93462.50	42.24	0	1	0
2733339 200220	1027	16.2	92275.00	42.26	0	1	0
2733438 200220	1027	16.3	89212.50	42.22	0	1	0
2733538 200220	1027	16.4	91837.50	42.03	0	1	0
2733638 200220	1027	16.5	93012.50	41.98	0	1	0
2733748 200220	1027	16.6	91462.50	41.96	0	1	0
2733838 200220	1027	16.7	89187.50	41.85	0	1	0
2733938 200220	1027	16.8	91262.50	41.79	0	1	0
2734038 200220	1027	16.9	96037.50	41.77	0	1	0
2734148 200220	1027	17.0	92400.00	41.89	0	1	0
2734248 200220	1027	17.1	92025.00	41.98	0	1	0
2734348 200220	1027	17.2	91812.50	41.91	0	1	0
2734448 200220	1027	17.3	92475.00	41.89	0	1	0
2734548 200220	1027	17.4	93087.50	42.04	0	1	0
2734648 200220	1027	17.5	93750.00	42.09	0	1	0
2734748 200220	1027	17.6	92137.50	42.13	0	1	0
2734848 200220	1027	17.7	93175.00	42.16	0	1	0
2734948 200220	1027	17.8	89862.50	42.34	0	1	0
2735048 200220	1027	17.9	90950.00	42.27	0	1	0
2735158 200220	1027	18.0	91875.00	42.05	0	1	0
2735258 200220	1027	18.1	91875.00	42.02	0	1	0
2735358 200220	1027	18.2	92112.50	42.01	0	1	0
2735457 200220	1027	18.3	90462.50	42.03	0	1	0
2735557 200220	1027	18.4	93875.00	41.94	0	1	0
2735657 200220	1027	18.5	91125.00	41.97	0	1	0
2735757 200220	1027	18.6	91425.00	41.86	0	1	0
2735857 200220	1027	18.7	91662.50	41.82	0	1	0
2735957 200220	1027	18.8	90200.00	41.76	0	1	0
2736057 200220	1027	18.9	92050.00	41.77	0	1	0
2736167 200220	1027	19.0	92625.00	41.82	0	1	0
2736267 200220	1027	19.1	92625.00	41.85	0	1	0
2736367 200220	1027	19.2	92987.50	41.89	0	1	0
2736467 200220	1027	19.3	93100.00	41.93	0	1	0
2736567 200220	1027	19.4	95450.00	42.05	0	1	0
2736667 200220	1027	19.5	92200.00	42.12	0	1	0
2736767 200220	1027	19.6	93512.50	42.16	0	1	0
2736867 200220	1027	19.7	90312.50	42.26	0	1	0
2736967 200220	1027	19.8	92550.00	42.20	0	1	0
2737067 200220	1027	19.9	91750.00	42.30	0	1	0
2737166 200220	1027	20.0	90862.50	42.29	0	1	0
2737276 200220	1027	20.1	90862.50	42.21	0	1	0
2737366 200220	1027	20.2	90225.00	42.13	0	1	0
2737466 200220	1027	20.3	91987.50	42.01	0	1	0
2737566 200220	1027	20.4	92800.00	41.96	0	1	0
2737666 200220	1027	20.5	92575.00	41.84	0	1	0
2737776 200220	1027	20.6	91662.50	41.85	0	1	0
2737866 200220	1027	20.7	91475.00	41.77	0	1	0
2737966 200220	1027	20.8	93425.00	41.82	0	1	0
2738066 200220	1027	20.9	92612.50	41.86	0	1	0
2738176 200220	1027	21.0	90225.00	41.90	0	1	0
2738276 200220	1027	21.1	93475.00	41.87	0	1	0
2738376 200220	1027	21.2	92250.00	41.99	0	1	0
2738476 200220	1027	21.3	91912.50	42.08	0	1	0
2738576 200220	1027	21.4	89987.50	42.08	0	1	0
2738676 200220	1027	21.5	93212.50	41.95	0	1	0
2738776 200220	1027	21.6	93237.50	41.98	0	1	0
2738876 200220	1027	21.7	93775.00	42.05	0	1	0
2738976 200220	1027	21.8	93212.50	42.16	0	1	0
2739076 200220	1027	21.9	93112.50	42.15	0	1	0
2739185 200220	1027	22.0	91487.50	42.17	0	1	0
2739285 200220	1027	22.1	91562.50	42.22	0	1	0
2739386 200220	1027	22.2	93750.00	42.14	0	1	0
2739485 200220	1027	22.3	92537.50	42.21	0	1	0
2739586 200220	1027	22.4	91437.50	42.23	0	1	0
2739685 200220	1027	22.5	92587.50	42.30	0	1	0
2739785 200220	1027	22.6	92450.00	42.27	0	1	0
2739885 200220	1027	22.7	91312.50	42.24	0	1	0
2739985 200220	1027	22.8	92850.00	42.13	0	1	0
2740085 200220	1027	22.9	92062.50	42.11	0	1	0
2740195 200220	1027	23.0	91687.50	42.06	0	1	0
2740295 200220	1027	23.1	91687.50	42.07	0	1	0
2740395 200220	1027	23.2	92050.00	42.08	0	1	0
2740495 200220	1027	23.3	94762.50	42.00	0	1	0
2740595 200220	1027	23.4	92500.00	42.10	0	1	0
2740695 200220	1027	23.5	93000.00	42.15	0	1	0
2740795 200220	1027	23.6	91950.00	42.17	0	1	0
2740895 200220	1027	23.7	91462.50	42.14	0	1	0
2740995 200220	1027	23.8	90112.50	42.15	0	1	0
2741095 200220	1027	23.9	89775.00	42.03	0	1	0
2741195 200220	1027	24.0	93300.00	41.92	0	1	0
2741294 200220	1027	24.1	93300.00	42.00	0	1	0
2741394 200220	1027	24.2	94225.00	42.07	0	1	0
2741495 200220	1027	24.3	91712.50	42.17	0	1	0
2741594 200220	1027	24.4	89837.50	42.03	0	1	0
2741694 200220	1027	24.5	92687.50	41.91	0	1	0
2741794 200220	1027	24.6	92062.50	41.90	0	1	0
2741894 200220	1027	24.7	92262.50	41.90	0	1	0
2741994 200220	1027	24.8	91912.50	41.94	0	1	0
2742094 200220	1027	24.9	92825.00	42.02	0	1	0
2742204 200220	1027	25.0	91487.50	42.16	0	1	0
2742304 200220	1027	25.1	91462.50	42.07	0	1	0
2742404 200220	1027	25.2	91562.50	41.99	0	1	0
2742504 200220	1027	25.3	92937.50	41.87	0	1	0
2742604 200220	1027	25.4	93600.00	41.93	0	1	0
2742704 200220	1027	25.5	92725.00	42.10	0	1	0
2742804 200220	1027	25.6	92850.00	42.10	0	1	0
2742904 200220	1027	25.7	92837.50	42.13	0	1	0
2743004 200220	1027	25.8	92487.50	42.16	0	1	0
2743104 200220	1027	25.9	91887.50	42.18	0	1	0
2743214 200220	1027	26.0	93175.00	42.14	0	1	0
2743313 200220	1027	26.1	93350.00	42.22	0	1	0
2743414 200220	1027	26.2	94500.00	42.30	0	1	0
2743513 200220	1027	26.3	91562.50	42.44	0	1	0
2743613 200220	1027	26.4	92637.50	42.37	0	1	0
2743713 200220	1027	26.5	91150.00	42.33	0	1	0
2743813 200220	1027	26.6	90775.00	42.26	0	1	0
2743913 200220	1027	26.7	93225.00	42.17	0	1	0
2744013 200220	1027	26.8	92800.00	42.18	0	1	0
2744113 200220	1027	26.9	92400.00	42.20	0	1	0
2744213 200220	1027	27.0	93475.00	42.22	0	1	0
2744323 200220	1027	27.1	91825.00	42.23	0	1	0
2744423 200220	1027	27.2	95050.00	42.17	0	1	0
2744523 200220	1027	27.3	94187.50	42.19	0	1	0
2744623 200220	1027	27.4	91300.00	42.31	0	1	0
2744713 200220	1027	27.5	92087.50	42.25	0	1	0
2744823 200220	1027	27.6	92075.00	42.29	0	1	0
2744923 200220	1027	27.7	91600.00	42.35	0	1	0
2745023 200220	1027	27.8	94062.50	42.28	0	1	0
2745123 200220	1027	27.9	91287.50	42.33	0	1	0
2745222 200220	1027	28.0	92100.00	42.28	0	1	0
2745323 200220	1027	28.1	92737.50	42.22	0	1	0
2745422 200220	1027	28.2	92300.00	42.26	0	1	0
2745522 200220	1027	28.3	93862.50	42.14	0	1	0
2745622 200220	1027	28.4	93862.50	42.12	0	1	0
2745722 200220	1027	28.5	92125.00	42.24	0	1	0
2745822 200220	1027	28.6	92362.50	42.24	0	1	0
2745922 200220	1027	28.7	93625.00	42.25	0	1	0
2746022 200220	1027	28.8	93462.50	42.34	0	1	0
2746122 200220	1027	28.9	91100.00	42.32	0	1	0
2746232 200220	1027	29.0	91662.50	42.31	0	1	0
2746332 200220	1027	29.1	91150.00	42.29	0	1	0
2746432 200220	1027	29.2	91825.00	42.22	0	1	0
2746532 200220	1027	29.3	93750.00	42.20	0	1	0
2746632 200220	1027	29.4	92425.00	42.19	0	1	0
2746732 200220	1027	29.5	92375.00	42.13	0	1	0
2746832 200220	1027	29.6	92800.00	42.14	0	1	0
2746932 200220	1027	29.7	90962.50	42.16	0	1	0
2747031 200220	1027	29.8	94037.50	42.04	0	1	0
2747131 200220	1027	29.9	92475.00	42.06	0	1	0
2747241 200220	1027	30.0	93250.00	42.13	0	1	0
2747341 200220	1027	30.1	93075.00	42.20	0	1	0
2747441 200220	1027	30.2	93737.50	42.28	0	1	0
2747541 200220	1027	30.3	93462.50	42.37	0	1	0
2747641 200220	1027	30.4	90887.50	42.36	0	1	0
2747741 200220	1027	30.5	92137.50	42.29	0	1	0
2747841 200220	1027	30.6	90662.50	42.28	0	1	0
2747941 200220	1027	30.7	93862.50	42.18	0	1	0
2748041 200220	1027	30.8	95000.00	42.31	0	1	0
2748141 200220	1027	30.9	91450.00	42.35	0	1	0
2748241 200220	1027	31.0	94000.00	42.31	0	1	0
2748351 200220	1027	31.1	91637.50	42.34	0	1	0
2748441 200220	1027	31.2	89862.50	42.28	0	1	0
2748541 200220	1027	31.3	92050.00	42.10	0	1	0
2748651 200220	1027	31.4	91437.50	42.04	0	1	0
2748741 200220	1027	31.5	93650.00	42.06	0	1	0
2748851 200220	1027	31.6	92925.00	42.13	0	1	0
2748941 200220	1027	31.7	94225.00	42.23	0	1	0
2749040 200220	1027	31.8	92237.50	42.25	0	1	0
2749150 200220	1027	31.9	91550.00	42.13	0	1	0
2749250 200220	1027	32.0	95150.00	42.13	0	1	0
2749350 200220	1027	32.1	92187.50	42.18	0	1	0
2749450 200220	1027	32.2	92100.00	42.21	0	1	0
2749550 200220	1027	32.3	94037.50	42.31	0	1	0
2749650 200220	1027	32.4	93462.50	42.40	0	1	0
2749750 200220	1027	32.5	92837.50	42.49	0	1	0
2749850 200220	1027	32.6	92412.50	42.45	0	1	0
2749950 200220	1027	32.7	93675.00	42.43	0	1	0
2750050 200220	1027	32.8	92500.00	42.40	0	1	0
2750150 200220	1027	32.9	93262.50	42.42	0	1	0
2750260 200220	1027	33.0	93125.00	42.49	0	1	0
2750360 200220	1027	33.1	93212.50	42.40	0	1	0
2750460 200220	1027	33.2	91887.50	42.45	0	1	0
2750560 200220	1027	33.3	91537.50	42.44	0	1	0
2750660 200220	1027	33.4	90325.00	42.33	0	1	0
2750760 200220	1027	33.5	91575.00	42.18	0	1	0
2750859 200220	1027	33.6	91637.50	42.13	0	1	0
2750959 200220	1027	33.7	91100.00	42.09	0	1	0
2751059 200220	1027	33.8	90062.50	41.98	0	1	0
2751159 200220	1027	33.9	90737.50	41.87	0	1	0
2751259 200220	1027	34.0	92637.50	41.75	0	1	0
2751369 200220	1027	34.1	92262.50	41.73	0	1	0
2751469 200220	1027	34.2	93950.00	41.69	0	1	0
2751569 200220	1027	34.3	91162.50	41.78	0	1	0
2751669 200220	1027	34.4	91737.50	41.77	0	1	0
2751769 200220	1027	34.5	90350.00	41.83	0	1	0
2751869 200220	1027	34.6	91037.50	41.77	0	1	0
2751969 200220	1027	34.7	92825.00	41.75	0	1	0
2752069 200220	1027	34.8	93150.00	41.82	0	1	0
2752169 200220	1027	34.9	90200.00	41.96	0	1	0
2752269 200220	1027	35.0	91375.00	41.94	0	1	0
2752379 200220	1027	35.1	91950.00	41.88	0	1	0
2752469 200220	1027	35.2	90862.50	41.87	0	1	0
2752569 200220	1027	35.3	92400.00	41.73	0	1	0
2752669 200220	1027	35.4	91762.50	41.78	0	1	0
2752769 200220	1027	35.5	92350.00	41.79	0	1	0
2752878 200220	1027	35.6	95000.00	41.88	0	1	0
2752968 200220	1027	35.7	94837.50	42.05	0	1	0
2753068 200220	1027	35.8	93212.50	42.14	0	1	0
2753168 200220	1027	35.9	92275.00	42.15	0	1	0
2753268 200220	1027	36.0	89537.50	42.24	0	1	0
2753378 200220	1027	36.1	93075.00	42.16	0	1	0
2753478 200220	1027	36.2	91250.00	42.21	0	1	0
2753578 200220	1027	36.3	93225.00	42.23	0	1	0
2753678 200220	1027	36.4	91375.00	42.26	0	1	0
2753778 200220	1027	36.5	92662.50	42.25	0	1	0
2753878 200220	1027	36.6	93087.50	42.26	0	1	0
2753978 200220	1027	36.7	91437.50	42.17	0	1	0
2754078 200220	1027	36.8	92075.00	42.02	0	1	0
2754178 200220	1027	36.9	93825.00	41.97	0	1	0
2754278 200220	1027	37.0	91400.00	42.04	0	1	0
2754388 200220	1027	37.1	92500.00	42.12	0	1	0
2754488 200220	1027	37.2	92500.00	42.10	0	1	0
2754588 200220	1027	37.3	91775.00	42.15	0	1	0
2754688 200220	1027	37.4	91862.50	42.09	0	1	0
2754788 200220	1027	37.5	91287.50	42.11	0	1	0
2754888 200220	1027	37.6	91225.00	42.05	0	1	0
2754987 200220	1027	37.7	92787.50	41.96	0	1	0
2755088 200220	1027	37.8	93225.00	42.03	0	1	0
2755187 200220	1027	37.9	90237.50	42.08	0	1	0
2755287 200220	1027	38.0	91612.50	41.92	0	1	0
2755397 200220	1027	38.1	91737.50	41.93	0	1	0
2755497 200220	1027	38.2	92912.50	41.89	0	1	0
2755597 200220	1027	38.3	91450.00	41.91	0	1	0
2755697 200220	1027	38.4	90737.50	41.90	0	1	0
2755797 200220	1027	38.5	92112.50	41.84	0	1	0
2755897 200220	1027	38.6	92062.50	41.88	0	1	0
2755997 200220	1027	38.7	91312.50	41.92	0	1	0
2756097 200220	1027	38.8	93675.00	41.85	0	1	0
2756197 200220	1027	38.9	88687.50	41.87	0	1	0
2756297 200220	1027	39.0	91450.00	41.80	0	1	0
2756407 200220	1027	39.1	92837.50	41.80	0	1	0
2756497 200220	1027	39.2	92837.50	41.85	0	1	0
2756597 200220	1027	39.3	92500.00	41.84	0	1	0
2756696 200220	1027	39.4	91412.50	41.89	0	1	0
2756797 200220	1027	39.5	90300.00	41.92	0	1	0
2756906 200220	1027	39.6	95112.50	41.84	0	1	0
2756996 200220	1027	39.7	92350.00	41.98	0	1	0
2757096 200220	1027	39.8	93375.00	42.02	0	1	0
2757196 200220	1027	39.9	94162.50	42.01	0	1	0
2757296 200220	1027	40.0	90512.50	42.26	0	1	0
2757406 200220	1027	40.1	92050.00	42.21	0	1	0
2757506 200220	1027	40.2	92050.00	42.18	0	1	0
2757606 200220	1027	40.3	93125.00	42.14	0	1	0
2757706 200220	1027	40.4	92550.00	42.17	0	1	0
2757806 200220	1027	40.5	93862.50	42.22	0	1	0
2757906 200220	1027	40.6	89062.50	42.38	0	1	0
2758006 200220	1027	40.7	92112.50	42.11	0	1	0
2758106 200220	1027	40.8	94062.50	42.10	0	1	0
2758206 200220	1027	40.9	91800.00	42.13	0	1	0
2758306 200220	1027	41.0	91950.00	42.02	0	1	0
2758416 200220	1027	41.1	92650.00	42.09	0	1	0
2758516 200220	1027	41.2	92650.00	42.12	0	1	0
2758616 200220	1027	41.3	89362.50	42.14	0	1	0
2758716 200220	1027	41.4	92500.00	41.97	0	1	0
2758816 200220	1027	41.5	91362.50	41.97	0	1	0
2758916 200220	1027	41.6	92050.00	41.86	0	1	0
2759015 200220	1027	41.7	90587.50	41.99	0	1	0
2759115 200220	1027	41.8	92112.50	41.92	0	1	0
2759215 200220	1027	41.9	93562.50	41.84	0	1	0
2759315 200220	1027	42.0	93037.50	41.92	0	1	0
2759425 200220	1027	42.1	92400.00	41.96	0	1	0
2759525 200220	1027	42.2	90737.50	41.95	0	1	0
2759625 200220	1027	42.3	93475.00	41.87	0	1	0
2759725 200220	1027	42.4	90850.00	42.05	0	1	0
2759825 200220	1027	42.5	93475.00	41.98	0	1	0
2759925 200220	1027	42.6	92925.00	42.07	0	1	0
2800025 200220	1027	42.7	93150.00	42.11	0	1	0
2800125 200220	1027	42.8	91500.00	42.23	0	1	0
2800225 200220	1027	42.9	90762.50	42.20	0	1	0
2800325 200220	1027	43.0	92087.50	42.07	0	1	0
2800425 200220	1027	43.1	91725.00	42.03	0	1	0
2800525 200220	1027	43.2	93300.00	42.00	0	1	0
2800625 200220	1027	43.3	92787.50	42.12	0	1	0
2800724 200220	1027	43.4	91950.00	42.09	0	1	0
2800824 200220	1027	43.5	94712.50	42.13	0	1	0
2800924 200220	1027	43.6	93737.50	42.19	0	1	0
2801024 200220	1027	43.7	92137.50	42.23	0	1	0
2801124 200220	1027	43.8	92212.50	42.18	0	1	0
2801224 200220	1027	43.9	92950.00	42.21	0	1	0
2801324 200220	1027	44.0	92225.00	42.31	0	1	0
2801434 200220	1027	44.1	92162.50	42.32	0	1	0
2801534 200220	1027	44.2	92162.50	42.34	0	1	0
2801634 200220	1027	44.3	90675.00	42.29	0	1	0
2801734 200220	1027	44.4	93900.00	42.19	0	1	0
2801834 200220	1027	44.5	92825.00	42.28	0	1	0
2801934 200220	1027	44.6	92275.00	42.19	0	1	0
2802034 200220	1027	44.7	93275.00	42.13	0	1	0
2802134 200220	1027	44.8	91712.50	42.18	0	1	0
2802234 200220	1027	44.9	90812.50	42.16	0	1	0
2802334 200220	1027	45.0	91687.50	42.06	0	1	0
2802443 200220	1027	45.1	92512.50	42.04	0	1	0
2802543 200220	1027	45.2	92512.50	42.05	0	1	0
2802643 200220	1027	45.3	93237.50	42.07	0	1	0
2802743 200220	1027	45.4	91925.00	42.18	0	1	0
2802843 200220	1027	45.5	92512.50	42.09	0	1	0
2802943 200220	1027	45.6	93712.50	42.08	0	1	0
2803043 200220	1027	45.7	91112.50	42.15	0	1	0
2803143 200220	1027	45.8	93687.50	42.05	0	1	0
2803243 200220	1027	45.9	91700.00	42.14	0	1	0
2803343 200220	1027	46.0	91662.50	42.18	0	1	0
2803453 200220	1027	46.1	92187.50	42.18	0	1	0
2803553 200220	1027	46.2	92187.50	42.16	0	1	0
2803643 200220	1027	46.3	91975.00	42.15	0	1	0
2803753 200220	1027	46.4	90700.00	42.09	0	1	0
2803853 200220	1027	46.5	93037.50	42.03	0	1	0
2803953 200220	1027	46.6	92562.50	42.06	0	1	0
2804053 200220	1027	46.7	92112.50	42.01	0	1	0
2804153 200220	1027	46.8	92487.50	42.05	0	1	0
2804253 200220	1027	46.9	91937.50	42.00	0	1	0
2804352 200220	1027	47.0	90987.50	42.01	0	1	0
2804452 200220	1027	47.1	92812.50	41.98	0	1	0
2804552 200220	1027	47.2	92812.50	42.01	0	1	0
2804652 200220	1027	47.3	89300.00	42.03	0	1	0
2804752 200220	1027	47.4	90600.00	41.91	0	1	0
2804852 200220	1027	47.5	92262.50	41.91	0	1	0
2804952 200220	1027	47.6	89825.00	41.87	0	1	0
2805052 200220	1027	47.7	90175.00	41.75	0	1	0
2805152 200220	1027	47.8	92537.50	41.66	0	1	0
2805252 200220	1027	47.9	91712.50	41.67	0	1	0
2805352 200220	1027	48.0	92525.00	41.66	0	1	0
2805462 200220	1027	48.1	92775.00	41.73	0	1	0
2805562 200220	1027	48.2	92775.00	41.72	0	1	0
2805662 200220	1027	48.3	92912.50	41.72	0	1	0
2805762 200220	1027	48.4	91300.00	41.88	0	1	0
2805862 200220	1027	48.5	90700.00	41.92	0	1	0
2805962 200220	1027	48.6	92637.50	41.85	0	1	0
2806062 200220	1027	48.7	91400.00	41.97	0	1	0
2806162 200220	1027	48.8	93925.00	42.03	0	1	0
2806261 200220	1027	48.9	94512.50	42.09	0	1	0
2806361 200220	1027	49.0	88525.00	42.22	0	1	0
2806471 200220	1027	49.1	93325.00	42.04	0	1	0
2806571 200220	1027	49.2	91600.00	42.06	0	1	0
2806671 200220	1027	49.3	91325.00	42.01	0	1	0
2806771 200220	1027	49.4	93275.00	41.94	0	1	0
2806871 200220	1027	49.5	92262.50	42.03	0	1	0
2806971 200220	1027	49.6	92425.00	42.10	0	1	0
2807071 200220	1027	49.7	92337.50	42.09	0	1	0
2807171 200220	1027	49.8	92537.50	42.13	0	1	0
2807271 200220	1027	49.9	93325.00	42.07	0	1	0
2807371 200220	1027	50.0	93912.50	42.01	0	1	0
2807481 200220	1027	50.1	93575.00	42.25	0	1	0
2807571 200220	1027	50.2	90887.50	42.27	0	1	0
2807671 200220	1027	50.3	93162.50	42.23	0	1	0
2807781 200220	1027	50.4	93162.50	42.32	0	1	0
2807871 200220	1027	50.5	92287.50	42.31	0	1	0
2807981 200220	1027	50.6	90637.50	42.31	0	1	0
2808081 200220	1027	50.7	90800.00	42.23	0	1	0
2808170 200220	1027	50.8	91437.50	42.16	0	1	0
2808280 200220	1027	50.9	91137.50	42.11	0	1	0
2808370 200220	1027	51.0	95050.00	42.01	0	1	0
2808480 200220	1027	51.1	90825.00	42.07	0	1	0
2808580 200220	1027	51.2	90825.00	41.94	0	1	0
2808680 200220	1027	51.3	89275.00	41.94	0	1	0
2808780 200220	1027	51.4	90112.50	41.76	0	1	0
2808880 200220	1027	51.5	90350.00	41.63	0	1	0
2808980 200220	1027	51.6	91387.50	41.54	0	1	0
2809080 200220	1027	51.7	90887.50	41.57	0	1	0
2809180 200220	1027	51.8	93312.50	41.58	0	1	0
2809280 200220	1027	51.9	91112.50	41.66	0	1	0
2809380 200220	1027	52.0	93487.50	41.66	0	1	0
2809490 200220	1027	52.1	93100.00	41.59	0	1	0
2809590 200220	1027	52.2	92525.00	41.69	0	1	0
2809690 200220	1027	52.3	92387.50	41.77	0	1	0
2809790 200220	1027	52.4	94500.00	41.91	0	1	0
2809890 200220	1027	52.5	92562.50	42.11	0	1	0
2809989 200220	1027	52.6	90087.50	42.21	0	1	0
2810090 200220	1027	52.7	92675.00	42.15	0	1	0
2810189 200220	1027	52.8	91450.00	42.23	0	1	0
2810289 200220	1027	52.9	91187.50	42.14	0	1	0
2810389 200220	1027	53.0	92287.50	42.15	0	1	0
2810499 200220	1027	53.1	91700.00	42.09	0	1	0
2810599 200220	1027	53.2	92600.00	42.03	0	1	0
2810699 200220	1027	53.3	90000.00	42.03	0	1	0
2810799 200220	1027	53.4	92025.00	41.93	0	1	0
2810899 200220	1027	53.5	91912.50	41.82	0	1	0
2810999 200220	1027	53.6	92837.50	41.79	0	1	0
2811099 200220	1027	53.7	92587.50	41.91	0	1	0
2811199 200220	1027	53.8	91562.50	41.91	0	1	0
2811299 200220	1027	53.9	93650.00	41.91	0	1	0
2811399 200220	1027	54.0	92625.00	42.02	0	1	0
2811509 200220	1027	54.1	91162.50	42.04	0	1	0
2811599 200220	1027	54.2	92875.00	42.01	0	1	0
2811699 200220	1027	54.3	91975.00	42.03	0	1	0
2811799 200220	1027	54.4	90212.50	42.11	0	1	0
2811898 200220	1027	54.5	90137.50	42.03	0	1	0
2812008 200220	1027	54.6	94437.50	41.95	0	1	0
2812099 200220	1027	54.7	93462.50	42.03	0	1	0
2812198 200220	1027	54.8	92025.00	42.06	0	1	0
2812298 200220	1027	54.9	92925.00	42.09	0	1	0
2812398 200220	1027	55.0	90512.50	42.05	0	1	0
2812508 200220	1027	55.1	90150.00	41.96	0	1	0
2812608 200220	1027	55.2	92600.00	41.91	0	1	0
2812708 200220	1027	55.3	92600.00	41.90	0	1	0
2812808 200220	1027	55.4	89887.50	41.93	0	1	0
2812908 200220	1027	55.5	92287.50	41.91	0	1	0
2813013 200220	1027	55.6	91500.00	42.01	0	1	0
2813112 200220	1027	55.7	92525.00	41.88	0	1	0
2813212 200220	1027	55.8	90937.50	41.84	0	1	0
2813312 200220	1027	55.9	92025.00	41.79	0	1	0
2813412 200220	1027	56.0	93162.50	41.75	0	1	0
2813522 200220	1027	56.1	90287.50	41.87	0	1	0
2813622 200220	1027	56.2	90325.00	41.87	0	1	0
2813712 200220	1027	56.3	91275.00	41.77	0	1	0
2813821 200220	1027	56.4	92750.00	41.71	0	1	0
2813921 200220	1027	56.5	90612.50	41.84	0	1	0
2814022 200220	1027	56.6	93175.00	41.76	0	1	0
2814121 200220	1027	56.7	91637.50	41.84	0	1	0
2814221 200220	1027	56.8	90837.50	41.80	0	1	0
2814321 200220	1027	56.9	90450.00	41.79	0	1	0
2814421 200220	1027	57.0	92962.50	41.72	0	1	0
2814521 200220	1027	57.1	92525.00	41.71	0	1	0
2814621 200220	1027	57.2	90975.00	41.81	0	1	0
2814721 200220	1027	57.3	91225.00	41.84	0	1	0
2814821 200220	1027	57.4	93200.00	41.84	0	1	0
2814921 200220	1027	57.5	93687.50	41.86	0	1	0
2815021 200220	1027	57.6	91325.00	42.00	0	1	0
2815121 200220	1027	57.7	91700.00	41.92	0	1	0
2815221 200220	1027	57.8	91737.50	41.92	0	1	0
2815321 200220	1027	57.9	92612.50	41.96	0	1	0
2815421 200220	1027	58.0	90100.00	42.06	0	1	0
2815531 200220	1027	58.1	91662.50	41.93	0	1	0
2815631 200220	1027	58.2	91375.00	41.89	0	1	0
2815731 200220	1027	58.3	92750.00	41.91	0	1	0
2815830 200220	1027	58.4	93462.50	41.98	0	1	0
2815930 200220	1027	58.5	91787.50	41.99	0	1	0
2816030 200220	1027	58.6	93050.00	41.90	0	1	0
2816130 200220	1027	58.7	93125.00	41.98	0	1	0
2816230 200220	1027	58.8	93037.50	42.04	0	1	0
2816330 200220	1027	58.9	92462.50	42.10	0	1	0
2816430 200220	1027	59.0	93350.00	42.10	0	1	0
2816540 200220	1027	59.1	92062.50	42.24	0	1	0
2816640 200220	1027	59.2	92037.50	42.26	0	1	0
2816740 200220	1027	59.3	91762.50	42.29	0	1	0
2816840 200220	1027	59.4	89775.00	42.25	0	1	0
2816940 200220	1027	59.5	92625.00	42.08	0	1	0
2817040 200220	1027	59.6	90725.00	42.12	0	1	0
2817140 200220	1027	59.7	92850.00	42.01	0	1	0
2817240 200220	1027	59.8	92925.00	42.00	0	1	0
2817340 200220	1027	59.9	91062.50	42.00	0	1	0
2817440 200220	1028	0.0	92487.50	41.93	0	1	0
2817540 200220	1028	0.1	93050.00	41.89	0	1	0
2817640 200220	1028	0.2	89962.50	41.94	0	1	0
2817740 200220	1028	0.3	93475.00	41.85	0	1	0
2817840 200220	1028	0.4	92812.50	41.92	0	1	0
2817940 200220	1028	0.5	90412.50	42.06	0	1	0
2818050 200220	1028	0.6	91837.50	41.96	0	1	0
2818140 200220	1028	0.7	91662.50	42.01	0	1	0
2818240 200220	1028	0.8	93587.50	41.96	0	1	0
2818340 200220	1028	0.9	93000.00	41.99	0	1	0
2818440 200220	1028	1.0	91725.00	42.07	0	1	0
2818550 200220	1028	1.1	93850.00	42.04	0	1	0
2818650 200220	1028	1.2	92862.50	42.07	0	1	0
2818750 200220	1028	1.3	90887.50	42.21	0	1	0
2818850 200220	1028	1.4	89950.00	42.09	0	1	0
2818950 200220	1028	1.5	91800.00	41.96	0	1	0
2819050 200220	1028	1.6	92925.00	42.02	0	1	0
2819149 200220	1028	1.7	91787.50	42.07	0	1	0
2819249 200220	1028	1.8	92437.50	42.08	0	1	0
2819349 200220	1028	1.9	91587.50	42.03	0	1	0
2819449 200220	1028	2.0	90250.00	41.96	0	1	0
2819559 200220	1028	2.1	93537.50	41.90	0	1	0
2819659 200220	1028	2.2	91987.50	41.88	0	1	0
2819759 200220	1028	2.3	93862.50	41.84	0	1	0
2819859 200220	1028	2.4	91650.00	41.98	0	1	0
2819959 200220	1028	2.5	90787.50	42.05	0	1	0
2820059 200220	1028	2.6	92187.50	42.01	0	1	0
2820159 200220	1028	2.7	93462.50	41.97	0	1	0
2820259 200220	1028	2.8	91175.00	42.05	0	1	0
2820359 200220	1028	2.9	91337.50	41.99	0	1	0
2820459 200220	1028	3.0	92437.50	41.98	0	1	0
2820569 200220	1028	3.1	93750.00	42.08	0	1	0
2820669 200220	1028	3.2	90800.00	42.09	0	1	0
2820769 200220	1028	3.3	91200.00	42.04	0	1	0
2820869 200220	1028	3.4	94562.50	41.92	0	1	0
2820968 200220	1028	3.5	91062.50	42.05	0	1	0
2821068 200220	1028	3.6	92687.50	42.06	0	1	0
2821168 200220	1028	3.7	90687.50	42.08	0	1	0
2821268 200220	1028	3.8	91712.50	41.96	0	1	0
2821368 200220	1028	3.9	92037.50	41.98	0	1	0
2821468 200220	1028	4.0	90912.50	42.01	0	1	0
2821568 200220	1028	4.1	93837.50	41.94	0	1	0
2821668 200220	1028	4.2	90225.00	41.95	0	1	0
2821768 200220	1028	4.3	94837.50	41.92	0	1	0
2821868 200220	1028	4.4	94425.00	42.09	0	1	0
2821968 200220	1028	4.5	90412.50	42.08	0	1	0
2822068 200220	1028	4.6	89475.00	42.05	0	1	0
2822168 200220	1028	4.7	91812.50	41.91	0	1	0
2822268 200220	1028	4.8	93200.00	41.96	0	1	0
2822368 200220	1028	4.9	91662.50	42.02	0	1	0
2822468 200220	1028	5.0	93525.00	42.01	0	1	0
2822578 200220	1028	5.1	90625.00	42.12	0	1	0
2822678 200220	1028	5.2	94400.00	41.98	0	1	0
2822778 200220	1028	5.3	93312.50	42.17	0	1	0
2822877 200220	1028	5.4	90850.00	42.10	0	1	0
2822977 200220	1028	5.5	88837.50	41.94	0	1	0
2823077 200220	1028	5.6	91625.00	41.87	0	1	0
2823177 200220	1028	5.7	92500.00	41.96	0	1	0
2823277 200220	1028	5.8	91387.50	41.99	0	1	0
2823377 200220	1028	5.9	90887.50	41.91	0	1	0
2823477 200220	1028	6.0	93325.00	41.88	0	1	0
2823587 200220	1028	6.1	91775.00	41.87	0	1	0
2823687 200220	1028	6.2	94600.00	41.92	0	1	0
2823787 200220	1028	6.3	91100.00	41.93	0	1	0
2823887 200220	1028	6.4	92712.50	41.83	0	1	0
2823987 200220	1028	6.5	92675.00	41.91	0	1	0
2824087 200220	1028	6.6	89850.00	42.09	0	1	0
2824187 200220	1028	6.7	91625.00	42.01	0	1	0
2824287 200220	1028	6.8	92612.50	41.97	0	1	0
2824387 200220	1028	6.9	90475.00	42.02	0	1	0
2824487 200220	1028	7.0	92875.00	42.00	0	1	0
2824597 200220	1028	7.1	91837.50	41.98	0	1	0
2824697 200220	1028	7.2	92525.00	41.99	0	1	0
2824796 200220	1028	7.3	93050.00	41.89	0	1	0
2824897 200220	1028	7.4	92950.00	41.98	0	1	0
2824996 200220	1028	7.5	93537.50	41.99	0	1	0
2825096 200220	1028	7.6	90425.00	42.03	0	1	0
2825196 200220	1028	7.7	92212.50	42.06	0	1	0
2825296 200220	1028	7.8	90887.50	42.08	0	1	0
2825396 200220	1028	7.9	90662.50	42.00	0	1	0
2825496 200220	1028	8.0	91875.00	42.01	0	1	0
2825596 200220	1028	8.1	93975.00	41.97	0	1	0
2825696 200220	1028	8.2	89637.50	42.06	0	1	0
2825796 200220	1028	8.3	90175.00	41.93	0	1	0
2825896 200220	1028	8.4	91825.00	41.81	0	1	0
2825996 200220	1028	8.5	94062.50	41.75	0	1	0
2826096 200220	1028	8.6	91950.00	41.78	0	1	0
2826196 200220	1028	8.7	91837.50	41.85	0	1	0
2826296 200220	1028	8.8	90837.50	41.83	0	1	0
2826396 200220	1028	8.9	90962.50	41.83	0	1	0
2826496 200220	1028	9.0	91725.00	41.84	0	1	0
2826605 200220	1028	9.1	91287.50	41.83	0	1	0
2826706 200220	1028	9.2	91875.00	41.71	0	1	0
2826806 200220	1028	9.3	92600.00	41.81	0	1	0
2826905 200220	1028	9.4	90287.50	41.92	0	1	0
2827005 200220	1028	9.5	92937.50	41.85	0	1	0
2827105 200220	1028	9.6	92712.50	41.80	0	1	0
2827205 200220	1028	9.7	90400.00	41.84	0	1	0
2827305 200220	1028	9.8	93750.00	41.77	0	1	0
2827405 200220	1028	9.9	91137.50	41.90	0	1	0
2827504 200220	1028	10.0	92362.50	41.91	0	1	0
2827614 200220	1028	10.1	93325.00	41.94	0	1	0
2827714 200220	1028	10.2	92850.00	42.03	0	1	0
2827814 200220	1028	10.3	90637.50	42.08	0	1	0
2827914 200220	1028	10.4	90937.50	41.99	0	1	0
2828014 200220	1028	10.5	93312.50	42.02	0	1	0
2828114 200220	1028	10.6	91437.50	42.03	0	1	0
2828214 200220	1028	10.7	93412.50	41.98	0	1	0
2828314 200220	1028	10.8	91325.00	42.11	0	1	0
2828414 200220	1028	10.9	92900.00	42.00	0	1	0
2828514 200220	1028	11.0	92587.50	42.08	0	1	0
2828624 200220	1028	11.1	92437.50	42.09	0	1	0
2828724 200220	1028	11.2	90650.00	42.05	0	1	0
2828824 200220	1028	11.3	92250.00	41.95	0	1	0
2828923 200220	1028	11.4	90675.00	42.03	0	1	0
2829024 200220	1028	11.5	92900.00	42.01	0	1	0
2829123 200220	1028	11.6	92700.00	42.00	0	1	0
2829223 200220	1028	11.7	91425.00	42.05	0	1	0
2829323 200220	1028	11.8	90762.50	41.96	0	1	0
2829423 200220	1028	11.9	92537.50	41.94	0	1	0
2829523 200220	1028	12.0	93850.00	41.92	0	1	0
2829623 200220	1028	12.1	91775.00	41.98	0	1	0
2829723 200220	1028	12.2	93537.50	41.95	0	1	0
2829823 200220	1028	12.3	92225.00	42.08	0	1	0
2829923 200220	1028	12.4	90787.50	42.08	0	1	0
2830023 200220	1028	12.5	93162.50	42.08	0	1	0
2830123 200220	1028	12.6	92387.50	42.09	0	1	0
2830223 200220	1028	12.7	93500.00	42.08	0	1	0
2830323 200220	1028	12.8	92462.50	42.17	0	1	0
2830423 200220	1028	12.9	92087.50	42.25	0	1	0
2830523 200220	1028	13.0	91100.00	42.23	0	1	0
2830633 200220	1028	13.1	91700.00	42.11	0	1	0
2830733 200220	1028	13.2	91437.50	42.10	0	1	0
2830833 200220	1028	13.3	90925.00	42.01	0	1	0
2830932 200220	1028	13.4	90625.00	41.95	0	1	0
2831032 200220	1028	13.5	91837.50	41.94	0	1	0
2831132 200220	1028	13.6	91625.00	41.88	0	1	0
2831232 200220	1028	13.7	90875.00	41.85	0	1	0
2831332 200220	1028	13.8	90662.50	41.73	0	1	0
2831432 200220	1028	13.9	89762.50	41.65	0	1	0
2831532 200220	1028	14.0	92025.00	41.54	0	1	0
2831642 200220	1028	14.1	92325.00	41.59	0	1	0
2831742 200220	1028	14.2	92325.00	41.61	0	1	0
2831842 200220	1028	14.3	90175.00	41.65	0	1	0
2831942 200220	1028	14.4	90450.00	41.62	0	1	0
2832042 200220	1028	14.5	92250.00	41.61	0	1	0
2832142 200220	1028	14.6	90687.50	41.63	0	1	0
2832242 200220	1028	14.7	92100.00	41.59	0	1	0
2832342 200220	1028	14.8	93800.00	41.64	0	1	0
2832442 200220	1028	14.9	90337.50	41.79	0	1	0
2832541 200220	1028	15.0	91912.50	41.81	0	1	0
2832651 200220	1028	15.1	93550.00	41.81	0	1	0
2832751 200220	1028	15.2	93512.50	41.86	0	1	0
2832841 200220	1028	15.3	93287.50	41.91	0	1	0
2832951 200220	1028	15.4	92100.00	42.05	0	1	0
2833051 200220	1028	15.5	90312.50	42.13	0	1	0
2833151 200220	1028	15.6	94787.50	42.04	0	1	0
2833251 200220	1028	15.7	92562.50	42.23	0	1	0
2833351 200220	1028	15.8	92875.00	42.25	0	1	0
2833451 200220	1028	15.9	92225.00	42.21	0	1	0
2833551 200220	1028	16.0	95087.50	42.29	0	1	0
2833651 200220	1028	16.1	91125.00	42.43	0	1	0
2833751 200220	1028	16.2	90450.00	42.32	0	1	0
2833851 200220	1028	16.3	92662.50	42.19	0	1	0
2833951 200220	1028	16.4	93387.50	42.16	0	1	0
2834051 200220	1028	16.5	90400.00	42.22	0	1	0
2834151 200220	1028	16.6	92525.00	42.22	0	1	0
2834251 200220	1028	16.7	91637.50	42.12	0	1	0
2834351 200220	1028	16.8	92125.00	42.08	0	1	0
2834450 200220	1028	16.9	92312.50	42.04	0	1	0
2834550 200220	1028	17.0	92012.50	42.05	0	1	0
2834660 200220	1028	17.1	91375.00	41.91	0	1	0
2834760 200220	1028	17.2	89625.00	41.92	0	1	0
2834860 200220	1028	17.3	93150.00	41.88	0	1	0
2834960 200220	1028	17.4	89925.00	41.90	0	1	0
2835060 200220	1028	17.5	90775.00	41.75	0	1	0
2835160 200220	1028	17.6	91975.00	41.77	0	1	0
2835260 200220	1028	17.7	92387.50	41.74	0	1	0
2835360 200220	1028	17.8	90462.50	41.77	0	1	0
2835460 200220	1028	17.9	90450.00	41.70	0	1	0
2835560 200220	1028	18.0	92575.00	41.62	0	1	0
2835670 200220	1028	18.1	92837.50	41.64	0	1	0
2835770 200220	1028	18.2	90100.00	41.71	0	1	0
2835870 200220	1028	18.3	90800.00	41.73	0	1	0
2835970 200220	1028	18.4	93987.50	41.62	0	1	0
2836070 200220	1028	18.5	92237.50	41.81	0	1	0
2836170 200220	1028	18.6	94012.50	41.87	0	1	0
2836269 200220	1028	18.7	93250.00	41.96	0	1	0
2836369 200220	1028	18.8	91887.50	42.00	0	1	0
2836469 200220	1028	18.9	94700.00	42.07	0	1	0
2836569 200220	1028	19.0	91737.50	42.26	0	1	0
2836679 200220	1028	19.1	93162.50	42.22	0	1	0
2836769 200220	1028	19.2	92350.00	42.23	0	1	0
2836869 200220	1028	19.3	94050.00	42.34	0	1	0
2836979 200220	1028	19.4	93012.50	42.48	0	1	0
2837069 200220	1028	19.5	90675.00	42.44	0	1	0
2837179 200220	1028	19.6	89500.00	42.37	0	1	0
2837279 200220	1028	19.7	91362.50	42.16	0	1	0
2837369 200220	1028	19.8	91137.50	42.08	0	1	0
2837479 200220	1028	19.9	93000.00	42.05	0	1	0
2837569 200220	1028	20.0	92100.00	41.97	0	1	0
2837679 200220	1028	20.1	92112.50	41.99	0	1	0
2837779 200220	1028	20.2	92062.50	41.94	0	1	0
2837879 200220	1028	20.3	92062.50	41.93	0	1	0
2837979 200220	1028	20.4	92587.50	41.84	0	1	0
2838079 200220	1028	20.5	92650.00	41.82	0	1	0
2838178 200220	1028	20.6	93212.50	41.91	0	1	0
2838278 200220	1028	20.7	92400.00	42.07	0	1	0
2838378 200220	1028	20.8	91062.50	42.12	0	1	0
2838478 200220	1028	20.9	93737.50	42.12	0	1	0
2838578 200220	1028	21.0	93687.50	42.15	0	1	0
2838688 200220	1028	21.1	91350.00	42.22	0	1	0
2838788 200220	1028	21.2	89975.00	42.19	0	1	0
2838888 200220	1028	21.3	91525.00	42.09	0	1	0
2838988 200220	1028	21.4	89512.50	42.07	0	1	0
2839088 200220	1028	21.5	94762.50	41.93	0	1	0
2839188 200220	1028	21.6	91650.00	42.03	0	1	0
2839288 200220	1028	21.7	92712.50	41.95	0	1	0
2839388 200220	1028	21.8	93862.50	41.97	0	1	0
2839488 200220	1028	21.9	92312.50	42.09	0	1	0
2839588 200220	1028	22.0	92125.00	42.03	0	1	0
2839698 200220	1028	22.1	92775.00	41.96	0	1	0
2839798 200220	1028	22.2	91737.50	42.02	0	1	0
2839898 200220	1028	22.3	91687.50	42.10	0	1	0
2839998 200220	1028	22.4	94237.50	42.11	0	1	0
2840097 200220	1028	22.5	91775.00	42.32	0	1	0
2840197 200220	1028	22.6	90412.50	42.19	0	1	0
2840298 200220	1028	22.7	90725.00	42.13	0	1	0
2840397 200220	1028	22.8	89675.00	42.04	0	1	0
2840497 200220	1028	22.9	90525.00	41.86	0	1	0
2840597 200220	1028	23.0	93687.50	41.78	0	1	0
2840707 200220	1028	23.1	90900.00	41.85	0	1	0
2840797 200220	1028	23.2	91562.50	41.76	0	1	0
2840897 200220	1028	23.3	93987.50	41.75	0	1	0
2840997 200220	1028	23.4	92962.50	41.86	0	1	0
2841097 200220	1028	23.5	91862.50	41.80	0	1	0
2841207 200220	1028	23.6	91312.50	41.80	0	1	0
2841297 200220	1028	23.7	91812.50	41.84	0	1	0
2841397 200220	1028	23.8	94262.50	41.89	0	1	0
2841507 200220	1028	23.9	93125.00	42.10	0	1	0
2841597 200220	1028	24.0	94425.00	42.22	0	1	0
2841707 200220	1028	24.1	91362.50	42.25	0	1	0
2841807 200220	1028	24.2	92012.50	42.27	0	1	0
2841907 200220	1028	24.3	91187.50	42.29	0	1	0
2842007 200220	1028	24.4	92025.00	42.16	0	1	0
2842107 200220	1028	24.5	89375.00	42.12	0	1	0
2842206 200220	1028	24.6	93475.00	42.01	0	1	0
2842307 200220	1028	24.7	92450.00	42.11	0	1	0
2842406 200220	1028	24.8	92812.50	42.14	0	1	0
2842506 200220	1028	24.9	94262.50	42.07	0	1	0
2842606 200220	1028	25.0	95287.50	42.12	0	1	0
2842716 200220	1028	25.1	92750.00	42.16	0	1	0
2842816 200220	1028	25.2	91812.50	42.22	0	1	0
2842916 200220	1028	25.3	91837.50	42.21	0	1	0
2843016 200220	1028	25.4	93012.50	42.24	0	1	0
2843116 200220	1028	25.5	91312.50	42.29	0	1	0
2843216 200220	1028	25.6	91300.00	42.38	0	1	0
2843316 200220	1028	25.7	91987.50	42.28	0	1	0
2843416 200220	1028	25.8	91687.50	42.26	0	1	0
2843516 200220	1028	25.9	88825.00	42.21	0	1	0
2843616 200220	1028	26.0	91737.50	41.96	0	1	0
2843716 200220	1028	26.1	91662.50	41.80	0	1	0
2843826 200220	1028	26.2	92775.00	41.75	0	1	0
2843926 200220	1028	26.3	92900.00	41.80	0	1	0
2844026 200220	1028	26.4	94425.00	41.84	0	1	0
2844126 200220	1028	26.5	93212.50	41.91	0	1	0
2844225 200220	1028	26.6	92412.50	41.99	0	1	0
2844325 200220	1028	26.7	92512.50	42.04	0	1	0
2844425 200220	1028	26.8	92400.00	42.07	0	1	0
2844525 200220	1028	26.9	90637.50	42.10	0	1	0
2844625 200220	1028	27.0	93362.50	42.18	0	1	0
2844725 200220	1028	27.1	95125.00	42.25	0	1	0
2844825 200220	1028	27.2	91637.50	42.41	0	1	0
2844925 200220	1028	27.3	91275.00	42.36	0	1	0
2845025 200220	1028	27.4	91662.50	42.28	0	1	0
2845125 200220	1028	27.5	91975.00	42.16	0	1	0
2845235 200220	1028	27.6	92787.50	42.10	0	1	0
2845325 200220	1028	27.7	89000.00	42.12	0	1	0
2845425 200220	1028	27.8	92412.50	41.96	0	1	0
2845525 200220	1028	27.9	90737.50	41.96	0	1	0
2845625 200220	1028	28.0	93362.50	41.97	0	1	0
2845735 200220	1028	28.1	91987.50	41.97	0	1	0
2845834 200220	1028	28.2	92675.00	41.83	0	1	0
2845935 200220	1028	28.3	91587.50	41.87	0	1	0
2846035 200220	1028	28.4	91087.50	41.89	0	1	0
2846134 200220	1028	28.5	92237.50	41.86	0	1	0
2846234 200220	1028	28.6	93075.00	41.87	0	1	0
2846334 200220	1028	28.7	90112.50	41.89	0	1	0
2846434 200220	1028	28.8	93062.50	41.94	0	1	0
2846534 200220	1028	28.9	90587.50	41.97	0	1	0
2846634 200220	1028	29.0	92962.50	41.96	0	1	0
2846734 200220	1028	29.1	92012.50	41.94	0	1	0
2846844 200220	1028	29.2	91600.00	41.94	0	1	0
2846944 200220	1028	29.3	91600.00	41.89	0	1	0
2847044 200220	1028	29.4	90987.50	41.90	0	1	0
2847144 200220	1028	29.5	93662.50	41.89	0	1	0
2847244 200220	1028	29.6	92312.50	41.95	0	1	0
2847344 200220	1028	29.7	93137.50	41.92	0	1	0
2847444 200220	1028	29.8	92437.50	42.06	0	1	0
2847544 200220	1028	29.9	92312.50	42.03	0	1	0
2847644 200220	1028	30.0	91575.00	42.11	0	1	0
2847743 200220	1028	30.1	90500.00	42.04	0	1	0
2847853 200220	1028	30.2	91800.00	41.98	0	1	0
2847953 200220	1028	30.3	91800.00	41.98	0	1	0
2848053 200220	1028	30.4	93312.50	41.99	0	1	0
2848153 200220	1028	30.5	92475.00	42.10	0	1	0
2848253 200220	1028	30.6	90112.50	42.04	0	1	0
2848353 200220	1028	30.7	92825.00	41.95	0	1	0
2848453 200220	1028	30.8	91925.00	41.93	0	1	0
2848553 200220	1028	30.9	92937.50	41.91	0	1	0
2848653 200220	1028	31.0	88037.50	41.94	0	1	0
2848753 200220	1028	31.1	90412.50	41.78	0	1	0
2848853 200220	1028	31.2	93500.00	41.77	0	1	0
2848953 200220	1028	31.3	93500.00	41.85	0	1	0
2849053 200220	1028	31.4	93562.50	41.93	0	1	0
2849153 200220	1028	31.5	93037.50	41.94	0	1	0
2849253 200220	1028	31.6	92612.50	41.96	0	1	0
2849353 200220	1028	31.7	91625.00	42.08	0	1	0
2849453 200220	1028	31.8	91237.50	42.02	0	1	0
2849552 200220	1028	31.9	91762.50	41.99	0	1	0
2849652 200220	1028	32.0	93450.00	41.94	0	1	0
2849762 200220	1028	32.1	92150.00	42.18	0	1	0
2849862 200220	1028	32.2	91912.50	42.26	0	1	0
2849962 200220	1028	32.3	94337.50	42.19	0	1	0
2850062 200220	1028	32.4	92512.50	42.23	0	1	0
2850162 200220	1028	32.5	91387.50	42.18	0	1	0
2850262 200220	1028	32.6	92687.50	42.10	0	1	0
2850362 200220	1028	32.7	92275.00	42.11	0	1	0
2850462 200220	1028	32.8	90162.50	42.14	0	1	0
2850562 200220	1028	32.9	90225.00	42.09	0	1	0
2850662 200220	1028	33.0	92962.50	42.02	0	1	0
2850762 200220	1028	33.1	92362.50	42.00	0	1	0
2850872 200220	1028	33.2	92050.00	42.01	0	1	0
2850972 200220	1028	33.3	92050.00	42.01	0	1	0
2851072 200220	1028	33.4	90725.00	41.91	0	1	0
2851172 200220	1028	33.5	90612.50	41.83	0	1	0
2851272 200220	1028	33.6	91950.00	41.80	0	1	0
2851372 200220	1028	33.7	93912.50	41.76	0	1	0
2851471 200220	1028	33.8	92337.50	41.84	0	1	0
2851571 200220	1028	33.9	92137.50	41.93	0	1	0
2851671 200220	1028	34.0	90800.00	42.02	0	1	0
2851771 200220	1028	34.1	91975.00	41.92	0	1	0
2851881 200220	1028	34.2	93450.00	41.90	0	1	0
2851981 200220	1028	34.3	93450.00	41.97	0	1	0
2852081 200220	1028	34.4	92300.00	42.03	0	1	0
2852181 200220	1028	34.5	91287.50	42.10	0	1	0
2852281 200220	1028	34.6	92300.00	42.13	0	1	0
2852381 200220	1028	34.7	95787.50	42.15	0	1	0
2852481 200220	1028	34.8	92775.00	42.23	0	1	0
2852581 200220	1028	34.9	90712.50	42.25	0	1	0
2852681 200220	1028	35.0	92562.50	42.19	0	1	0
2852781 200220	1028	35.1	93750.00	42.27	0	1	0
2852881 200220	1028	35.2	91150.00	42.35	0	1	0
2852981 200220	1028	35.3	91150.00	42.24	0	1	0
2853081 200220	1028	35.4	91587.50	42.14	0	1	0
2853181 200220	1028	35.5	93750.00	42.11	0	1	0
2853280 200220	1028	35.6	91275.00	42.22	0	1	0
2853380 200220	1028	35.7	92137.50	42.17	0	1	0
2853480 200220	1028	35.8	92125.00	42.01	0	1	0
2853580 200220	1028	35.9	94525.00	41.98	0	1	0
2853680 200220	1028	36.0	91812.50	42.15	0	1	0
2853780 200220	1028	36.1	93950.00	42.12	0	1	0
2853890 200220	1028	36.2	90962.50	42.13	0	1	0
2853990 200220	1028	36.3	92162.50	42.12	0	1	0
2854090 200220	1028	36.4	91300.00	42.16	0	1	0
2854190 200220	1028	36.5	93025.00	42.15	0	1	0
2854290 200220	1028	36.6	91787.50	42.12	0	1	0
2854390 200220	1028	36.7	92387.50	42.14	0	1	0
2854490 200220	1028	36.8	90787.50	42.15	0	1	0
2854590 200220	1028	36.9	93525.00	42.09	0	1	0
2854690 200220	1028	37.0	91925.00	42.05	0	1	0
2854790 200220	1028	37.1	89975.00	42.05	0	1	0
2854900 200220	1028	37.2	93012.50	41.87	0	1	0
2855000 200220	1028	37.3	93012.50	41.96	0	1	0
2855100 200220	1028	37.4	94475.00	42.00	0	1	0
2855199 200220	1028	37.5	88975.00	42.15	0	1	0
2855300 200220	1028	37.6	93087.50	41.96	0	1	0
2855399 200220	1028	37.7	92200.00	42.02	0	1	0
2855499 200220	1028	37.8	90812.50	42.01	0	1	0
2855599 200220	1028	37.9	94237.50	42.01	0	1	0
2855699 200220	1028	38.0	93262.50	42.05	0	1	0
2855799 200220	1028	38.1	92712.50	42.11	0	1	0
2855909 200220	1028	38.2	93637.50	42.23	0	1	0
2855999 200220	1028	38.3	93637.50	42.26	0	1	0
2856109 200220	1028	38.4	92612.50	42.29	0	1	0
2856209 200220	1028	38.5	93062.50	42.20	0	1	0
2856309 200220	1028	38.6	91900.00	42.39	0	1	0
2856409 200220	1028	38.7	90975.00	42.33	0	1	0
2856509 200220	1028	38.8	93187.50	42.28	0	1	0
2856609 200220	1028	38.9	93837.50	42.39	0	1	0
2856709 200220	1028	39.0	90850.00	42.37	0	1	0
2856809 200220	1028	39.1	92425.00	42.26	0	1	0
2856909 200220	1028	39.2	89925.00	42.25	0	1	0
2857009 200220	1028	39.3	89925.00	42.08	0	1	0
2857109 200220	1028	39.4	94362.50	41.91	0	1	0
2857209 200220	1028	39.5	91112.50	41.99	0	1	0
2857309 200220	1028	39.6	92700.00	41.90	0	1	0
2857408 200220	1028	39.7	91550.00	41.94	0	1	0
2857508 200220	1028	39.8	92912.50	41.96	0	1	0
2857608 200220	1028	39.9	91637.50	41.95	0	1	0
2857708 200220	1028	40.0	92475.00	41.85	0	1	0
2857808 200220	1028	40.1	93700.00	41.93	0	1	0
2857918 200220	1028	40.2	90037.50	41.98	0	1	0
2858018 200220	1028	40.3	90037.50	41.99	0	1	0
2858118 200220	1028	40.4	92862.50	41.99	0	1	0
2858218 200220	1028	40.5	93875.00	41.93	0	1	0
2858318 200220	1028	40.6	91950.00	42.05	0	1	0
2858418 200220	1028	40.7	91700.00	42.02	0	1	0
2858518 200220	1028	40.8	92112.50	42.02	0	1	0
2858618 200220	1028	40.9	93112.50	41.99	0	1	0
2858718 200220	1028	41.0	94687.50	42.05	0	1	0
2858818 200220	1028	41.1	92012.50	42.15	0	1	0
2858928 200220	1028	41.2	91687.50	42.08	0	1	0
2859027 200220	1028	41.3	91687.50	42.15	0	1	0
2859128 200220	1028	41.4	89975.00	42.23	0	1	0
2859227 200220	1028	41.5	92825.00	42.10	0	1	0
2859327 200220	1028	41.6	93212.50	42.05	0	1	0
2859427 200220	1028	41.7	94875.00	42.11	0	1	0
2859527 200220	1028	41.8	90112.50	42.25	0	1	0
2859627 200220	1028	41.9	91987.50	42.16	0	1	0
2859727 200220	1028	42.0	93887.50	42.11	0	1	0
2859827 200220	1028	42.1	91062.50	42.07	0	1	0
2859927 200220	1028	42.2	91225.00	42.03	0	1	0
2900027 200220	1028	42.3	91225.00	42.01	0	1	0
2900127 200220	1028	42.4	92925.00	41.99	0	1	0
2900227 200220	1028	42.5	92162.50	42.12	0	1	0
2900337 200220	1028	42.6	91187.50	42.09	0	1	0
2900427 200220	1028	42.7	92250.00	42.00	0	1	0
2900527 200220	1028	42.8	91150.00	41.88	0	1	0
2900637 200220	1028	42.9	92675.00	41.93	0	1	0
2900727 200220	1028	43.0	90250.00	41.96	0	1	0
2900837 200220	1028	43.1	93487.50	41.80	0	1	0
2900936 200220	1028	43.2	90912.50	41.90	0	1	0
2901036 200220	1028	43.3	90912.50	41.89	0	1	0
2901136 200220	1028	43.4	91987.50	41.88	0	1	0
2901236 200220	1028	43.5	91175.00	41.83	0	1	0
2901336 200220	1028	43.6	92937.50	41.79	0	1	0
2901436 200220	1028	43.7	93575.00	41.87	0	1	0
2901536 200220	1028	43.8	91112.50	41.93	0	1	0
2901636 200220	1028	43.9	90425.00	41.93	0	1	0
2901736 200220	1028	44.0	95837.50	41.82	0	1	0
2901836 200220	1028	44.1	89750.00	42.08	0	1	0
2901946 200220	1028	44.2	90575.00	41.91	0	1	0
2902046 200220	1028	44.3	92587.50	41.89	0	1	0
2902146 200220	1028	44.4	93662.50	41.97	0	1	0
2902246 200220	1028	44.5	92625.00	42.04	0	1	0
2902346 200220	1028	44.6	93400.00	42.11	0	1	0
2902446 200220	1028	44.7	90125.00	42.13	0	1	0
2902546 200220	1028	44.8	91187.50	41.97	0	1	0
2902646 200220	1028	44.9	89650.00	41.98	0	1	0
2902745 200220	1028	45.0	92750.00	41.94	0	1	0
2902845 200220	1028	45.1	92050.00	41.80	0	1	0
2902955 200220	1028	45.2	92175.00	41.91	0	1	0
2903055 200220	1028	45.3	92175.00	41.98	0	1	0
2903155 200220	1028	45.4	92500.00	41.96	0	1	0
2903255 200220	1028	45.5	91487.50	41.91	0	1	0
2903355 200220	1028	45.6	92887.50	41.86	0	1	0
2903455 200220	1028	45.7	93262.50	41.83	0	1	0
2903555 200220	1028	45.8	93925.00	41.98	0	1	0
2903655 200220	1028	45.9	91312.50	42.10	0	1	0
2903755 200220	1028	46.0	91062.50	42.17	0	1	0
2903855 200220	1028	46.1	91625.00	42.10	0	1	0
2903955 200220	1028	46.2	91550.00	42.08	0	1	0
2904055 200220	1028	46.3	91550.00	42.05	0	1	0
2904155 200220	1028	46.4	91937.50	42.02	0	1	0
2904255 200220	1028	46.5	90600.00	42.00	0	1	0
2904365 200220	1028	46.6	92212.50	41.96	0	1	0
2904455 200220	1028	46.7	92412.50	41.93	0	1	0
2904555 200220	1028	46.8	89350.00	41.89	0	1	0
2904654 200220	1028	46.9	91687.50	41.68	0	1	0
2904754 200220	1028	47.0	93512.50	41.70	0	1	0
2904864 200220	1028	47.1	91962.50	41.81	0	1	0
2904964 200220	1028	47.2	91912.50	41.82	0	1	0
2905064 200220	1028	47.3	91912.50	41.84	0	1	0
2905164 200220	1028	47.4	93637.50	41.86	0	1	0
2905264 200220	1028	47.5	92137.50	41.93	0	1	0
2905364 200220	1028	47.6	91550.00	42.00	0	1	0
2905464 200220	1028	47.7	89500.00	41.97	0	1	0
2905564 200220	1028	47.8	92000.00	41.84	0	1	0
2905664 200220	1028	47.9	93425.00	41.96	0	1	0
2905764 200220	1028	48.0	94837.50	42.04	0	1	0
2905864 200220	1028	48.1	93112.50	42.10	0	1	0
2905974 200220	1028	48.2	91875.00	42.15	0	1	0
2906074 200220	1028	48.3	91875.00	42.15	0	1	0
2906174 200220	1028	48.4	93512.50	42.15	0	1	0
2906274 200220	1028	48.5	91550.00	42.14	0	1	0
2906374 200220	1028	48.6	90312.50	42.12	0	1	0
2906473 200220	1028	48.7	92187.50	42.06	0	1	0
2906573 200220	1028	48.8	91425.00	42.18	0	1	0
2906673 200220	1028	48.9	89800.00	42.16	0	1	0
2906773 200220	1028	49.0	91975.00	41.99	0	1	0
2906873 200220	1028	49.1	91137.50	41.86	0	1	0
2906983 200220	1028	49.2	93900.00	41.77	0	1	0
2907083 200220	1028	49.3	90362.50	41.87	0	1	0
2907183 200220	1028	49.4	92962.50	41.80	0	1	0
2907283 200220	1028	49.5	92125.00	41.77	0	1	0
2907383 200220	1028	49.6	90875.00	41.80	0	1	0
2907483 200220	1028	49.7	91275.00	41.82	0	1	0
2907583 200220	1028	49.8	94687.50	41.78	0	1	0
2907683 200220	1028	49.9	93975.00	41.93	0	1	0
2907783 200220	1028	50.0	90487.50	42.12	0	1	0
2907883 200220	1028	50.1	94575.00	42.05	0	1	0
2907983 200220	1028	50.2	92987.50	42.21	0	1	0
2908083 200220	1028	50.3	91112.50	42.16	0	1	0
2908183 200220	1028	50.4	91237.50	42.20	0	1	0
2908283 200220	1028	50.5	92112.50	42.12	0	1	0
2908393 200220	1028	50.6	92962.50	42.12	0	1	0
2908482 200220	1028	50.7	90100.00	42.21	0	1	0
2908582 200220	1028	50.8	92762.50	42.16	0	1	0
2908682 200220	1028	50.9	92350.00	42.07	0	1	0
2908782 200220	1028	51.0	93187.50	42.00	0	1	0
2908892 200220	1028	51.1	90362.50	42.12	0	1	0
2908992 200220	1028	51.2	91275.00	41.93	0	1	0
2909092 200220	1028	51.3	91275.00	41.86	0	1	0
2909192 200220	1028	51.4	92337.50	41.86	0	1	0
2909292 200220	1028	51.5	92350.00	41.91	0	1	0
2909392 200220	1028	51.6	91400.00	41.92	0	1	0
2909492 200220	1028	51.7	90675.00	41.85	0	1	0
2909592 200220	1028	51.8	93362.50	41.88	0	1	0
2909692 200220	1028	51.9	92550.00	41.91	0	1	0
2909792 200220	1028	52.0	91975.00	41.91	0	1	0
2909892 200220	1028	52.1	92800.00	41.86	0	1	0
2910002 200220	1028	52.2	90912.50	41.97	0	1	0
2910102 200220	1028	52.3	90912.50	41.95	0	1	0
2910202 200220	1028	52.4	93975.00	41.94	0	1	0
2910302 200220	1028	52.5	91062.50	42.01	0	1	0
2910402 200220	1028	52.6	94662.50	41.95	0	1	0
2910502 200220	1028	52.7	88712.50	42.10	0	1	0
2910601 200220	1028	52.8	90612.50	42.01	0	1	0
2910701 200220	1028	52.9	93825.00	41.89	0	1	0
2910801 200220	1028	53.0	91650.00	41.95	0	1	0
2910901 200220	1028	53.1	90762.50	41.93	0	1	0
2911011 200220	1028	53.2	93137.50	41.84	0	1	0
2911111 200220	1028	53.3	90587.50	41.94	0	1	0
2911211 200220	1028	53.4	90887.50	41.92	0	1	0
2911311 200220	1028	53.5	93412.50	41.79	0	1	0
2911411 200220	1028	53.6	94250.00	41.89	0	1	0
2911511 200220	1028	53.7	91862.50	41.87	0	1	0
2911611 200220	1028	53.8	91925.00	42.01	0	1	0
2911711 200220	1028	53.9	93787.50	42.07	0	1	0
2911811 200220	1028	54.0	91512.50	42.07	0	1	0
2911911 200220	1028	54.1	93012.50	42.07	0	1	0
2912011 200220	1028	54.2	89862.50	42.17	0	1	0
2912111 200220	1028	54.3	90200.00	42.02	0	1	0
2912210 200220	1028	54.4	91887.50	42.00	0	1	0
2912311 200220	1028	54.5	91837.50	42.05	0	1	0
2912411 200220	1028	54.6	92112.50	41.98	0	1	0
2912510 200220	1028	54.7	93587.50	41.88	0	1	0
2912610 200220	1028	54.8	93112.50	41.96	0	1	0
2912710 200220	1028	54.9	93075.00	42.01	0	1	0
2912810 200220	1028	55.0	90437.50	41.98	0	1	0
2912920 200220	1028	55.1	92400.00	41.93	0	1	0
2913022 200220	1028	55.2	94212.50	41.90	0	1	0
2913122 200220	1028	55.3	94212.50	42.10	0	1	0
2913222 200220	1028	55.4	91987.50	42.28	0	1	0
2913322 200220	1028	55.5	91062.50	42.28	0	1	0
2913422 200220	1028	55.6	90637.50	42.25	0	1	0
2913522 200220	1028	55.7	91200.00	42.18	0	1	0
2913622 200220	1028	55.8	92962.50	42.08	0	1	0
2913722 200220	1028	55.9	92875.00	42.07	0	1	0
2913822 200220	1028	56.0	93250.00	42.06	0	1	0
2913922 200220	1028	56.1	93375.00	42.19	0	1	0
2914032 200220	1028	56.2	91525.00	42.23	0	1	0
2914132 200220	1028	56.3	91525.00	42.11	0	1	0
2914232 200220	1028	56.4	91300.00	41.99	0	1	0
2914332 200220	1028	56.5	93500.00	41.96	0	1	0
2914432 200220	1028	56.6	91687.50	42.07	0	1	0
2914531 200220	1028	56.7	90675.00	42.11	0	1	0
2914631 200220	1028	56.8	91400.00	42.09	0	1	0
2914731 200220	1028	56.9	92450.00	42.02	0	1	0
2914831 200220	1028	57.0	92087.50	42.00	0	1	0
2914931 200220	1028	57.1	93037.50	41.95	0	1	0
2915031 200220	1028	57.2	91937.50	41.93	0	1	0
2915131 200220	1028	57.3	91937.50	41.95	0	1	0
2915231 200220	1028	57.4	90062.50	41.97	0	1	0
2915331 200220	1028	57.5	91912.50	41.91	0	1	0
2915431 200220	1028	57.6	91300.00	41.84	0	1	0
2915531 200220	1028	57.7	93237.50	41.83	0	1	0
2915631 200220	1028	57.8	90912.50	41.94	0	1	0
2915731 200220	1028	57.9	92312.50	41.92	0	1	0
2915831 200220	1028	58.0	91200.00	41.91	0	1	0
2915931 200220	1028	58.1	92112.50	41.87	0	1	0
2916041 200220	1028	58.2	90287.50	41.83	0	1	0
2916141 200220	1028	58.3	90287.50	41.76	0	1	0
2916240 200220	1028	58.4	90337.50	41.68	0	1	0
2916340 200220	1028	58.5	90725.00	41.70	0	1	0
2916440 200220	1028	58.6	92262.50	41.64	0	1	0
2916540 200220	1028	58.7	90512.50	41.69	0	1	0
2916640 200220	1028	58.8	90525.00	41.56	0	1	0
2916740 200220	1028	58.9	91550.00	41.55	0	1	0
2916840 200220	1028	59.0	90537.50	41.51	0	1	0
2916940 200220	1028	59.1	92587.50	41.48	0	1	0
2917050 200220	1028	59.2	92137.50	41.50	0	1	0
2917150 200220	1028	59.3	92137.50	41.59	0	1	0
2917250 200220	1028	59.4	92537.50	41.67	0	1	0
2917350 200220	1028	59.5	90900.00	41.77	0	1	0
2917450 200220	1028	59.6	92225.00	41.78	0	1	0
2917550 200220	1028	59.7	92512.50	41.77	0	1	0
2917650 200220	1028	59.8	93425.00	41.86	0	1	0
2917750 200220	1028	59.9	92075.00	41.99	0	1	0
2917851 200220	1029	0.0	92662.50	42.02	0	1	0
2917950 200220	1029	0.1	93762.50	42.11	0	1	0
2918050 200220	1029	0.2	91425.00	42.17	0	1	0
2918150 200220	1029	0.3	91425.00	42.13	0	1	0
2918250 200220	1029	0.4	91150.00	42.10	0	1	0
2918350 200220	1029	0.5	91387.50	42.04	0	1	0
2918460 200220	1029	0.6	91837.50	42.06	0	1	0
2918550 200220	1029	0.7	95212.50	42.04	0	1	0
2918650 200220	1029	0.8	91225.00	42.17	0	1	0
2918760 200220	1029	0.9	90612.50	42.07	0	1	0
2918850 200220	1029	1.0	90612.50	42.00	0	1	0
2918960 200220	1029	1.1	91700.00	41.91	0	1	0
2919060 200220	1029	1.2	90400.00	41.82	0	1	0
2919160 200220	1029	1.3	90400.00	41.77	0	1	0
2919260 200220	1029	1.4	93562.50	41.72	0	1	0
2919360 200220	1029	1.5	90637.50	41.83	0	1	0
2919460 200220	1029	1.6	91387.50	41.80	0	1	0
2919560 200220	1029	1.7	92162.50	41.78	0	1	0
2919660 200220	1029	1.8	91787.50	41.64	0	1	0
2919760 200220	1029	1.9	91887.50	41.67	0	1	0
2919859 200220	1029	2.0	90062.50	41.72	0	1	0
2919959 200220	1029	2.1	92337.50	41.70	0	1	0
2920069 200220	1029	2.2	93250.00	41.73	0	1	0
2920169 200220	1029	2.3	92475.00	41.86	0	1	0
2920269 200220	1029	2.4	92637.50	41.95	0	1	0
2920369 200220	1029	2.5	92650.00	41.91	0	1	0
2920469 200220	1029	2.6	91000.00	42.00	0	1	0
2920569 200220	1029	2.7	93700.00	41.98	0	1	0
2920669 200220	1029	2.8	91975.00	42.05	0	1	0
2920769 200220	1029	2.9	94337.50	42.06	0	1	0
2920869 200220	1029	3.0	92462.50	42.17	0	1	0
2920969 200220	1029	3.1	90562.50	42.28	0	1	0
2921079 200220	1029	3.2	92462.50	42.20	0	1	0
2921179 200220	1029	3.3	92462.50	42.16	0	1	0
2921279 200220	1029	3.4	92237.50	42.16	0	1	0
2921379 200220	1029	3.5	93375.00	42.14	0	1	0
2921479 200220	1029	3.6	92500.00	42.18	0	1	0
2921578 200220	1029	3.7	92437.50	42.24	0	1	0
2921678 200220	1029	3.8	90625.00	42.19	0	1	0
2921778 200220	1029	3.9	92875.00	42.13	0	1	0
2921878 200220	1029	4.0	91325.00	42.06	0	1	0
2921978 200220	1029	4.1	91437.50	42.01	0	1	0
2922078 200220	1029	4.2	90712.50	42.05	0	1	0
2922178 200220	1029	4.3	90712.50	41.97	0	1	0
2922278 200220	1029	4.4	92687.50	41.89	0	1	0
2922378 200220	1029	4.5	93800.00	41.91	0	1	0
2922488 200220	1029	4.6	89300.00	41.93	0	1	0
2922578 200220	1029	4.7	92462.50	41.79	0	1	0
2922678 200220	1029	4.8	92162.50	41.79	0	1	0
2922778 200220	1029	4.9	93562.50	41.86	0	1	0
2922878 200220	1029	5.0	92737.50	41.89	0	1	0
2922988 200220	1029	5.1	90412.50	41.95	0	1	0
2923088 200220	1029	5.2	93800.00	41.90	0	1	0
2923188 200220	1029	5.3	89300.00	42.04	0	1	0
2923288 200220	1029	5.4	92337.50	41.98	0	1	0
2923388 200220	1029	5.5	89400.00	41.96	0	1	0
2923488 200220	1029	5.6	89625.00	41.77	0	1	0
2923588 200220	1029	5.7	89875.00	41.78	0	1	0
2923688 200220	1029	5.8	90425.00	41.66	0	1	0
2923787 200220	1029	5.9	91875.00	41.59	0	1	0
2923887 200220	1029	6.0	91762.50	41.51	0	1	0
2923987 200220	1029	6.1	91350.00	41.47	0	1	0
2924097 200220	1029	6.2	91887.50	41.51	0	1	0
2924197 200220	1029	6.3	91887.50	41.42	0	1	0
2924297 200220	1029	6.4	91350.00	41.54	0	1	0
2924397 200220	1029	6.5	93375.00	41.49	0	1	0
2924497 200220	1029	6.6	93300.00	41.67	0	1	0
2924597 200220	1029	6.7	90262.50	41.84	0	1	0
2924697 200220	1029	6.8	90962.50	41.86	0	1	0
2924797 200220	1029	6.9	93012.50	41.88	0	1	0
2924897 200220	1029	7.0	92475.00	41.93	0	1	0
2924997 200220	1029	7.1	92812.50	41.96	0	1	0
2925107 200220	1029	7.2	91237.50	42.03	0	1	0
2925207 200220	1029	7.3	91225.00	42.00	0	1	0
2925307 200220	1029	7.4	91762.50	41.97	0	1	0
2925407 200220	1029	7.5	90687.50	41.99	0	1	0
2925507 200220	1029	7.6	92837.50	41.87	0	1	0
2925606 200220	1029	7.7	91062.50	41.85	0	1	0
2925706 200220	1029	7.8	92800.00	41.88	0	1	0
2925806 200220	1029	7.9	93087.50	41.97	0	1	0
2925906 200220	1029	8.0	91900.00	41.97	0	1	0
2926006 200220	1029	8.1	91625.00	41.94	0	1	0
2926106 200220	1029	8.2	93300.00	41.89	0	1	0
2926206 200220	1029	8.3	91337.50	41.98	0	1	0
2926306 200220	1029	8.4	93062.50	41.99	0	1	0
2926406 200220	1029	8.5	92787.50	42.05	0	1	0
2926506 200220	1029	8.6	93412.50	42.14	0	1	0
2926606 200220	1029	8.7	93025.00	42.17	0	1	0
2926706 200220	1029	8.8	90712.50	42.26	0	1	0
2926806 200220	1029	8.9	91400.00	42.16	0	1	0
2926906 200220	1029	9.0	91437.50	42.09	0	1	0
2927006 200220	1029	9.1	91225.00	42.06	0	1	0
2927116 200220	1029	9.2	93837.50	42.05	0	1	0
2927216 200220	1029	9.3	93475.00	42.07	0	1	0
2927316 200220	1029	9.4	92650.00	42.17	0	1	0
2927416 200220	1029	9.5	91937.50	42.15	0	1	0
2927516 200220	1029	9.6	90175.00	42.11	0	1	0
2927615 200220	1029	9.7	90662.50	41.96	0	1	0
2927715 200220	1029	9.8	91512.50	41.86	0	1	0
2927815 200220	1029	9.9	92737.50	41.89	0	1	0
2927915 200220	1029	10.0	93012.50	41.95	0	1	0
2928014 200220	1029	10.1	93500.00	42.03	0	1	0
2928124 200220	1029	10.2	93550.00	42.13	0	1	0
2928224 200220	1029	10.3	92150.00	42.11	0	1	0
2928324 200220	1029	10.4	91462.50	42.05	0	1	0
2928424 200220	1029	10.5	91212.50	42.00	0	1	0
2928524 200220	1029	10.6	92712.50	41.97	0	1	0
2928624 200220	1029	10.7	92437.50	42.08	0	1	0
2928724 200220	1029	10.8	91650.00	42.16	0	1	0
2928824 200220	1029	10.9	92187.50	42.17	0	1	0
2928924 200220	1029	11.0	91500.00	42.14	0	1	0
2929024 200220	1029	11.1	91900.00	42.08	0	1	0
2929134 200220	1029	11.2	92275.00	42.00	0	1	0
2929234 200220	1029	11.3	91287.50	41.95	0	1	0
2929334 200220	1029	11.4	93287.50	41.91	0	1	0
2929434 200220	1029	11.5	93650.00	41.99	0	1	0
2929534 200220	1029	11.6	94400.00	42.10	0	1	0
2929634 200220	1029	11.7	91487.50	42.18	0	1	0
2929734 200220	1029	11.8	92037.50	42.13	0	1	0
2929833 200220	1029	11.9	92825.00	42.15	0	1	0
2929934 200220	1029	12.0	91525.00	42.18	0	1	0
2930033 200220	1029	12.1	92012.50	42.18	0	1	0
2930133 200220	1029	12.2	92725.00	42.19	0	1	0
2930233 200220	1029	12.3	91887.50	42.21	0	1	0
2930333 200220	1029	12.4	92512.50	42.23	0	1	0
2930433 200220	1029	12.5	93375.00	42.20	0	1	0
2930543 200220	1029	12.6	93075.00	42.19	0	1	0
2930633 200220	1029	12.7	91375.00	42.13	0	1	0
2930733 200220	1029	12.8	92562.50	42.12	0	1	0
2930833 200220	1029	12.9	91612.50	42.14	0	1	0
2930933 200220	1029	13.0	91687.50	42.09	0	1	0
2931043 200220	1029	13.1	90150.00	42.10	0	1	0
2931143 200220	1029	13.2	91237.50	42.01	0	1	0
2931243 200220	1029	13.3	92925.00	41.95	0	1	0
2931343 200220	1029	13.4	92200.00	41.99	0	1	0
2931443 200220	1029	13.5	91537.50	41.98	0	1	0
2931543 200220	1029	13.6	91637.50	41.90	0	1	0
2931643 200220	1029	13.7	91875.00	41.83	0	1	0
2931743 200220	1029	13.8	90875.00	41.85	0	1	0
2931842 200220	1029	13.9	92262.50	41.78	0	1	0
2931942 200220	1029	14.0	91462.50	41.81	0	1	0
2932042 200220	1029	14.1	91625.00	41.80	0	1	0
2932152 200220	1029	14.2	91987.50	41.86	0	1	0
2932252 200220	1029	14.3	92225.00	41.90	0	1	0
2932352 200220	1029	14.4	93800.00	41.87	0	1	0
2932452 200220	1029	14.5	92675.00	41.94	0	1	0
2932552 200220	1029	14.6	92237.50	41.99	0	1	0
2932652 200220	1029	14.7	95337.50	42.02	0	1	0
2932752 200220	1029	14.8	93350.00	42.17	0	1	0
2932852 200220	1029	14.9	92175.00	42.28	0	1	0
2932952 200220	1029	15.0	90062.50	42.28	0	1	0
2933052 200220	1029	15.1	90550.00	42.22	0	1	0
2933162 200220	1029	15.2	92612.50	42.17	0	1	0
2933262 200220	1029	15.3	91850.00	42.20	0	1	0
2933362 200220	1029	15.4	89300.00	42.18	0	1	0
2933462 200220	1029	15.5	92312.50	41.98	0	1	0
2933562 200220	1029	15.6	92312.50	41.96	0	1	0
2933661 200220	1029	15.7	90775.00	41.96	0	1	0
2933761 200220	1029	15.8	92787.50	41.76	0	1	0
2933861 200220	1029	15.9	92150.00	41.73	0	1	0
2933961 200220	1029	16.0	95400.00	41.73	0	1	0
2934061 200220	1029	16.1	92425.00	41.97	0	1	0
2934161 200220	1029	16.2	92850.00	42.06	0	1	0
2934261 200220	1029	16.3	91412.50	42.07	0	1	0
2934361 200220	1029	16.4	89612.50	42.05	0	1	0
2934461 200220	1029	16.5	91975.00	42.06	0	1	0
2934561 200220	1029	16.6	93550.00	42.05	0	1	0
2934661 200220	1029	16.7	91887.50	42.10	0	1	0
2934761 200220	1029	16.8	90500.00	42.15	0	1	0
2934861 200220	1029	16.9	91187.50	42.05	0	1	0
2934961 200220	1029	17.0	92387.50	42.01	0	1	0
2935061 200220	1029	17.1	93150.00	41.87	0	1	0
2935161 200220	1029	17.2	92837.50	41.90	0	1	0
2935271 200220	1029	17.3	92250.00	41.90	0	1	0
2935371 200220	1029	17.4	92500.00	41.94	0	1	0
2935470 200220	1029	17.5	90537.50	42.07	0	1	0
2935570 200220	1029	17.6	92250.00	42.01	0	1	0
2935670 200220	1029	17.7	92762.50	41.95	0	1	0
2935770 200220	1029	17.8	92250.00	41.99	0	1	0
2935870 200220	1029	17.9	90450.00	42.07	0	1	0
2935970 200220	1029	18.0	92612.50	42.03	0	1	0
2936070 200220	1029	18.1	91862.50	42.04	0	1	0
2936170 200220	1029	18.2	92612.50	41.98	0	1	0
2936280 200220	1029	18.3	92137.50	41.97	0	1	0
2936380 200220	1029	18.4	92175.00	41.97	0	1	0
2936480 200220	1029	18.5	92062.50	41.95	0	1	0
2936580 200220	1029	18.6	92262.50	42.02	0	1	0
2936680 200220	1029	18.7	90975.00	42.02	0	1	0
2936780 200220	1029	18.8	93725.00	41.94	0	1	0
2936880 200220	1029	18.9	91700.00	42.01	0	1	0
2936980 200220	1029	19.0	93337.50	42.07	0	1	0
2937080 200220	1029	19.1	94712.50	42.10	0	1	0
2937180 200220	1029	19.2	91400.00	42.23	0	1	0
2937280 200220	1029	19.3	93187.50	42.17	0	1	0
2937390 200220	1029	19.4	91750.00	42.22	0	1	0
2937490 200220	1029	19.5	90250.00	42.20	0	1	0
2937590 200220	1029	19.6	92550.00	42.12	0	1	0
2937689 200220	1029	19.7	91037.50	42.13	0	1	0
2937789 200220	1029	19.8	92375.00	42.13	0	1	0
2937889 200220	1029	19.9	91650.00	42.07	0	1	0
2937989 200220	1029	20.0	91437.50	42.07	0	1	0
2938089 200220	1029	20.1	91275.00	41.99	0	1	0
2938189 200220	1029	20.2	93600.00	41.83	0	1	0
2938289 200220	1029	20.3	91025.00	41.93	0	1	0
2938389 200220	1029	20.4	91700.00	41.83	0	1	0
2938489 200220	1029	20.5	92287.50	41.83	0	1	0
2938589 200220	1029	20.6	90062.50	41.92	0	1	0
2938689 200220	1029	20.7	93700.00	41.81	0	1	0
2938789 200220	1029	20.8	92912.50	41.93	0	1	0
2938889 200220	1029	20.9	91112.50	41.95	0	1	0
2938989 200220	1029	21.0	93575.00	41.93	0	1	0
2939089 200220	1029	21.1	91087.50	42.03	0	1	0
2939188 200220	1029	21.2	92325.00	42.02	0	1	0
2939299 200220	1029	21.3	92112.50	41.96	0	1	0
2939399 200220	1029	21.4	92162.50	42.01	0	1	0
2939498 200220	1029	21.5	92562.50	42.03	0	1	0
2939598 200220	1029	21.6	94187.50	42.04	0	1	0
2939698 200220	1029	21.7	95237.50	42.23	0	1	0
2939798 200220	1029	21.8	88787.50	42.30	0	1	0
2939898 200220	1029	21.9	93812.50	42.11	0	1	0
2939998 200220	1029	22.0	92412.50	42.23	0	1	0
2940098 200220	1029	22.1	91812.50	42.18	0	1	0
2940198 200220	1029	22.2	92125.00	42.21	0	1	0
2940308 200220	1029	22.3	92112.50	42.20	0	1	0
2940408 200220	1029	22.4	94412.50	42.20	0	1	0
2940508 200220	1029	22.5	94525.00	42.31	0	1	0
2940608 200220	1029	22.6	91937.50	42.39	0	1	0
2940708 200220	1029	22.7	93087.50	42.29	0	1	0
2940808 200220	1029	22.8	92562.50	42.20	0	1	0
2940908 200220	1029	22.9	91075.00	42.37	0	1	0
2941008 200220	1029	23.0	91837.50	42.24	0	1	0
2941108 200220	1029	23.1	93262.50	42.22	0	1	0
2941207 200220	1029	23.2	91150.00	42.28	0	1	0
2941308 200220	1029	23.3	93687.50	42.24	0	1	0
2941417 200220	1029	23.4	91525.00	42.31	0	1	0
2941507 200220	1029	23.5	92200.00	42.18	0	1	0
2941617 200220	1029	23.6	92825.00	42.07	0	1	0
2941717 200220	1029	23.7	92150.00	42.11	0	1	0
2941807 200220	1029	23.8	93350.00	42.07	0	1	0
2941917 200220	1029	23.9	90625.00	42.11	0	1	0
2942017 200220	1029	24.0	92475.00	42.09	0	1	0
2942117 200220	1029	24.1	90275.00	42.12	0	1	0
2942217 200220	1029	24.2	92112.50	41.98	0	1	0
2942317 200220	1029	24.3	92887.50	42.03	0	1	0
2942417 200220	1029	24.4	92200.00	41.99	0	1	0
2942517 200220	1029	24.5	92312.50	42.02	0	1	0
2942617 200220	1029	24.6	91775.00	42.02	0	1	0
2942717 200220	1029	24.7	90787.50	41.98	0	1	0
2942817 200220	1029	24.8	93050.00	41.92	0	1	0
2942917 200220	1029	24.9	91937.50	41.90	0	1	0
2943017 200220	1029	25.0	91812.50	41.96	0	1	0
2943116 200220	1029	25.1	89987.50	41.93	0	1	0
2943216 200220	1029	25.2	92400.00	41.92	0	1	0
2943326 200220	1029	25.3	89887.50	41.93	0	1	0
2943426 200220	1029	25.4	90650.00	41.80	0	1	0
2943526 200220	1029	25.5	93112.50	41.73	0	1	0
2943626 200220	1029	25.6	91550.00	41.76	0	1	0
2943726 200220	1029	25.7	92087.50	41.75	0	1	0
2943826 200220	1029	25.8	91187.50	41.81	0	1	0
2943926 200220	1029	25.9	91075.00	41.73	0	1	0
2944026 200220	1029	26.0	88462.50	41.69	0	1	0
2944126 200220	1029	26.1	91487.50	41.54	0	1	0
2944226 200220	1029	26.2	90200.00	41.61	0	1	0
2944336 200220	1029	26.3	92850.00	41.51	0	1	0
2944436 200220	1029	26.4	92850.00	41.64	0	1	0
2944536 200220	1029	26.5	92725.00	41.74	0	1	0
2944636 200220	1029	26.6	92737.50	41.72	0	1	0
2944736 200220	1029	26.7	94687.50	41.77	0	1	0
2944835 200220	1029	26.8	91837.50	41.89	0	1	0
2944936 200220	1029	26.9	91737.50	41.92	0	1	0
2945035 200220	1029	27.0	94500.00	41.95	0	1	0
2945136 200220	1029	27.1	92362.50	42.22	0	1	0
2945235 200220	1029	27.2	94175.00	42.26	0	1	0
2945335 200220	1029	27.3	92037.50	42.44	0	1	0
2945435 200220	1029	27.4	92037.50	42.40	0	1	0
2945535 200220	1029	27.5	91900.00	42.37	0	1	0
2945645 200220	1029	27.6	91087.50	42.33	0	1	0
2945735 200220	1029	27.7	91950.00	42.26	0	1	0
2945835 200220	1029	27.8	91775.00	42.13	0	1	0
2945935 200220	1029	27.9	92862.50	42.13	0	1	0
2946035 200220	1029	28.0	93537.50	42.18	0	1	0
2946145 200220	1029	28.1	90900.00	42.14	0	1	0
2946235 200220	1029	28.2	91637.50	42.07	0	1	0
2946345 200220	1029	28.3	92062.50	41.96	0	1	0
2946445 200220	1029	28.4	91887.50	41.96	0	1	0
2946545 200220	1029	28.5	92162.50	41.95	0	1	0
2946645 200220	1029	28.6	92737.50	41.96	0	1	0
2946745 200220	1029	28.7	91612.50	42.04	0	1	0
2946844 200220	1029	28.8	93087.50	42.02	0	1	0
2946944 200220	1029	28.9	94312.50	42.08	0	1	0
2947044 200220	1029	29.0	89787.50	42.15	0	1	0
2947144 200220	1029	29.1	92537.50	41.98	0	1	0
2947244 200220	1029	29.2	90950.00	42.05	0	1	0
2947354 200220	1029	29.3	93300.00	42.02	0	1	0
2947454 200220	1029	29.4	93300.00	42.08	0	1	0
2947554 200220	1029	29.5	90387.50	42.14	0	1	0
2947654 200220	1029	29.6	92912.50	42.06	0	1	0
2947754 200220	1029	29.7	90875.00	42.07	0	1	0
2947854 200220	1029	29.8	93887.50	42.04	0	1	0
2947954 200220	1029	29.9	91625.00	42.07	0	1	0
2948054 200220	1029	30.0	90200.00	41.95	0	1	0
2948154 200220	1029	30.1	92537.50	41.97	0	1	0
2948254 200220	1029	30.2	93775.00	41.97	0	1	0
2948364 200220	1029	30.3	89450.00	42.10	0	1	0
2948464 200220	1029	30.4	89450.00	41.92	0	1	0
2948564 200220	1029	30.5	91775.00	41.75	0	1	0
2948663 200220	1029	30.6	91212.50	41.81	0	1	0
2948763 200220	1029	30.7	91200.00	41.74	0	1	0
2948863 200220	1029	30.8	90287.50	41.75	0	1	0
2948963 200220	1029	30.9	91800.00	41.59	0	1	0
2949063 200220	1029	31.0	92575.00	41.60	0	1	0
2949163 200220	1029	31.1	92600.00	41.70	0	1	0
2949263 200220	1029	31.2	93612.50	41.71	0	1	0
2949363 200220	1029	31.3	94875.00	41.70	0	1	0
2949463 200220	1029	31.4	94875.00	41.94	0	1	0
2949563 200220	1029	31.5	91850.00	42.19	0	1	0
2949673 200220	1029	31.6	92787.50	42.19	0	1	0
2949763 200220	1029	31.7	91950.00	42.26	0	1	0
2949863 200220	1029	31.8	93212.50	42.29	0	1	0
2949963 200220	1029	31.9	90712.50	42.43	0	1	0
2950063 200220	1029	32.0	92862.50	42.38	0	1	0
2950173 200220	1029	32.1	92612.50	42.39	0	1	0
2950263 200220	1029	32.2	92775.00	42.39	0	1	0
2950373 200220	1029	32.3	92637.50	42.35	0	1	0
2950473 200220	1029	32.4	92637.50	42.25	0	1	0
2950572 200220	1029	32.5	90237.50	42.15	0	1	0
2950672 200220	1029	32.6	91075.00	42.08	0	1	0
2950772 200220	1029	32.7	91450.00	42.00	0	1	0
2950872 200220	1029	32.8	91812.50	41.98	0	1	0
2950972 200220	1029	32.9	91737.50	41.92	0	1	0
2951072 200220	1029	33.0	92962.50	41.96	0	1	0
2951172 200220	1029	33.1	93937.50	41.97	0	1	0
2951272 200220	1029	33.2	91025.00	42.03	0	1	0
2951382 200220	1029	33.3	91625.00	41.95	0	1	0
2951482 200220	1029	33.4	91125.00	41.90	0	1	0
2951582 200220	1029	33.5	90912.50	41.83	0	1	0
2951682 200220	1029	33.6	92250.00	41.86	0	1	0
2951782 200220	1029	33.7	92387.50	41.92	0	1	0
2951882 200220	1029	33.8	91075.00	41.96	0	1	0
2951982 200220	1029	33.9	92200.00	41.93	0	1	0
2952082 200220	1029	34.0	93250.00	41.95	0	1	0
2952182 200220	1029	34.1	93987.50	41.96	0	1	0
2952282 200220	1029	34.2	91862.50	41.96	0	1	0
2952392 200220	1029	34.3	96350.00	42.00	0	1	0
2952492 200220	1029	34.4	96350.00	42.21	0	1	0
2952591 200220	1029	34.5	94550.00	42.45	0	1	0
2952692 200220	1029	34.6	93300.00	42.61	0	1	0
2952791 200220	1029	34.7	90962.50	42.66	0	1	0
2952891 200220	1029	34.8	93112.50	42.59	0	1	0
2952991 200220	1029	34.9	92937.50	42.69	0	1	0
2953091 200220	1029	35.0	90237.50	42.72	0	1	0
2953191 200220	1029	35.1	91475.00	42.58	0	1	0
2953291 200220	1029	35.2	92787.50	42.47	0	1	0
2953391 200220	1029	35.3	92862.50	42.51	0	1	0
2953491 200220	1029	35.4	92862.50	42.36	0	1	0
2953591 200220	1029	35.5	91287.50	42.20	0	1	0
2953701 200220	1029	35.6	90587.50	42.05	0	1	0
2953791 200220	1029	35.7	90462.50	41.93	0	1	0
2953891 200220	1029	35.8	91500.00	41.91	0	1	0
2953991 200220	1029	35.9	93150.00	41.83	0	1	0
2954091 200220	1029	36.0	90812.50	41.84	0	1	0
2954201 200220	1029	36.1	91350.00	41.87	0	1	0
2954291 200220	1029	36.2	90975.00	41.86	0	1	0
2954401 200220	1029	36.3	93612.50	41.78	0	1	0
2954500 200220	1029	36.4	93612.50	41.82	0	1	0
2954600 200220	1029	36.5	90512.50	41.85	0	1	0
2954700 200220	1029	36.6	92300.00	41.82	0	1	0
2954800 200220	1029	36.7	93625.00	41.89	0	1	0
2954900 200220	1029	36.8	90837.50	42.04	0	1	0
2955000 200220	1029	36.9	91575.00	42.01	0	1	0
2955100 200220	1029	37.0	91887.50	41.93	0	1	0
2955200 200220	1029	37.1	92487.50	41.98	0	1	0
2955300 200220	1029	37.2	91050.00	42.03	0	1	0
2955410 200220	1029	37.3	93037.50	42.04	0	1	0
2955510 200220	1029	37.4	91612.50	42.01	0	1	0
2955610 200220	1029	37.5	91975.00	41.92	0	1	0
2955710 200220	1029	37.6	92262.50	41.99	0	1	0
2955810 200220	1029	37.7	92775.00	41.99	0	1	0
2955910 200220	1029	37.8	88337.50	41.95	0	1	0
2956010 200220	1029	37.9	91850.00	41.83	0	1	0
2956110 200220	1029	38.0	95162.50	41.85	0	1	0
2956210 200220	1029	38.1	89387.50	41.99	0	1	0
2956310 200220	1029	38.2	92062.50	41.86	0	1	0
2956419 200220	1029	38.3	91175.00	41.90	0	1	0
2956519 200220	1029	38.4	91175.00	41.82	0	1	0
2956619 200220	1029	38.5	94987.50	41.80	0	1	0
2956719 200220	1029	38.6	93025.00	41.93	0	1	0
2956819 200220	1029	38.7	91162.50	41.97	0	1	0
2956919 200220	1029	38.8	93887.50	41.89	0	1	0
2957019 200220	1029	38.9	90975.00	42.14	0	1	0
2957119 200220	1029	39.0	92775.00	42.10	0	1	0
2957219 200220	1029	39.1	92862.50	42.00	0	1	0
2957319 200220	1029	39.2	91575.00	42.15	0	1	0
2957419 200220	1029	39.3	89900.00	42.13	0	1	0
2957519 200220	1029	39.4	89900.00	42.07	0	1	0
2957619 200220	1029	39.5	93850.00	42.02	0	1	0
2957719 200220	1029	39.6	92650.00	41.97	0	1	0
2957819 200220	1029	39.7	92062.50	41.95	0	1	0
2957919 200220	1029	39.8	91125.00	41.99	0	1	0
2958019 200220	1029	39.9	93162.50	41.87	0	1	0
2958118 200220	1029	40.0	90675.00	41.96	0	1	0
2958218 200220	1029	40.1	91512.50	41.87	0	1	0
2958318 200220	1029	40.2	90725.00	41.81	0	1	0
2958428 200220	1029	40.3	94325.00	41.77	0	1	0
2958528 200220	1029	40.4	94325.00	41.97	0	1	0
2958628 200220	1029	40.5	91412.50	42.17	0	1	0
2958728 200220	1029	40.6	91975.00	42.06	0	1	0
2958828 200220	1029	40.7	92725.00	42.03	0	1	0
2958928 200220	1029	40.8	94175.00	42.06	0	1	0
2959028 200220	1029	40.9	93150.00	42.20	0	1	0
2959128 200220	1029	41.0	90237.50	42.19	0	1	0
2959228 200220	1029	41.1	92025.00	42.18	0	1	0
2959328 200220	1029	41.2	90387.50	42.20	0	1	0
2959438 200220	1029	41.3	93137.50	42.18	0	1	0
2959538 200220	1029	41.4	93137.50	42.13	0	1	0
2959638 200220	1029	41.5	92925.00	42.08	0	1	0
2959738 200220	1029	41.6	90625.00	42.14	0	1	0
2959838 200220	1029	41.7	91837.50	42.08	0	1	0
2959938 200220	1029	41.8	91462.50	42.04	0	1	0
3000038 200220	1029	41.9	92412.50	41.92	0	1	0
3000138 200220	1029	42.0	90925.00	41.89	0	1	0
3000237 200220	1029	42.1	91112.50	41.92	0	1	0
3000337 200220	1029	42.2	91237.50	41.88	0	1	0
3000447 200220	1029	42.3	92450.00	41.92	0	1	0
3000547 200220	1029	42.4	92450.00	41.89	0	1	0
3000647 200220	1029	42.5	90450.00	41.85	0	1	0
3000747 200220	1029	42.6	91575.00	41.74	0	1	0
3000847 200220	1029	42.7	92575.00	41.79	0	1	0
3000937 200220	1029	42.8	91062.50	41.82	0	1	0
3001047 200220	1029	42.9	92650.00	41.80	0	1	0
3001147 200220	1029	43.0	92787.50	41.81	0	1	0
3001247 200220	1029	43.1	92837.50	41.90	0	1	0
3001347 200220	1029	43.2	88412.50	41.97	0	1	0
3001447 200220	1029	43.3	92862.50	41.85	0	1	0
3001547 200220	1029	43.4	91837.50	41.86	0	1	0
3001647 200220	1029	43.5	92775.00	41.84	0	1	0
3001746 200220	1029	43.6	90287.50	41.94	0	1	0
3001846 200220	1029	43.7	93125.00	41.88	0	1	0
3001946 200220	1029	43.8	91575.00	41.91	0	1	0
3002046 200220	1029	43.9	92887.50	41.93	0	1	0
3002146 200220	1029	44.0	92812.50	41.94	0	1	0
3002246 200220	1029	44.1	93162.50	41.94	0	1	0
3002346 200220	1029	44.2	90412.50	41.96	0	1	0
3002456 200220	1029	44.3	92100.00	42.05	0	1	0
3002556 200220	1029	44.4	92100.00	42.01	0	1	0
3002656 200220	1029	44.5	90900.00	42.03	0	1	0
3002756 200220	1029	44.6	93550.00	41.94	0	1	0
3002856 200220	1029	44.7	92250.00	42.09	0	1	0
3002956 200220	1029	44.8	92950.00	42.05	0	1	0
3003056 200220	1029	44.9	91612.50	42.11	0	1	0
3003156 200220	1029	45.0	93412.50	42.05	0	1	0
3003256 200220	1029	45.1	91075.00	42.08	0	1	0
3003356 200220	1029	45.2	93350.00	41.99	0	1	0
3003466 200220	1029	45.3	90900.00	42.12	0	1	0
3003566 200220	1029	45.4	90800.00	42.06	0	1	0
3003665 200220	1029	45.5	91075.00	42.01	0	1	0
3003765 200220	1029	45.6	91237.50	42.01	0	1	0
3003865 200220	1029	45.7	92675.00	41.91	0	1	0
3003965 200220	1029	45.8	92787.50	41.93	0	1	0
3004065 200220	1029	45.9	93100.00	41.92	0	1	0
3004165 200220	1029	46.0	92687.50	41.99	0	1	0
3004265 200220	1029	46.1	91025.00	41.96	0	1	0
3004365 200220	1029	46.2	91950.00	41.95	0	1	0
3004465 200220	1029	46.3	92512.50	41.89	0	1	0
3004565 200220	1029	46.4	92512.50	41.96	0	1	0
3004665 200220	1029	46.5	90425.00	42.04	0	1	0
3004775 200220	1029	46.6	92375.00	42.01	0	1	0
3004865 200220	1029	46.7	89525.00	42.06	0	1	0
3004965 200220	1029	46.8	91700.00	41.92	0	1	0
3005075 200220	1029	46.9	90850.00	41.87	0	1	0
3005165 200220	1029	47.0	91437.50	41.77	0	1	0
3005275 200220	1029	47.1	92262.50	41.71	0	1	0
3005375 200220	1029	47.2	91325.00	41.77	0	1	0
3005474 200220	1029	47.3	92637.50	41.74	0	1	0
3005574 200220	1029	47.4	92637.50	41.75	0	1	0
3005674 200220	1029	47.5	92237.50	41.75	0	1	0
3005774 200220	1029	47.6	92137.50	41.83	0	1	0
3005874 200220	1029	47.7	93250.00	41.82	0	1	0
3005974 200220	1029	47.8	93387.50	41.99	0	1	0
3006074 200220	1029	47.9	93025.00	42.07	0	1	0
3006174 200220	1029	48.0	94000.00	42.17	0	1	0
3006274 200220	1029	48.1	93437.50	42.28	0	1	0
3006374 200220	1029	48.2	93150.00	42.33	0	1	0
3006484 200220	1029	48.3	93175.00	42.42	0	1	0
3006584 200220	1029	48.4	93175.00	42.44	0	1	0
3006684 200220	1029	48.5	93575.00	42.46	0	1	0
3006784 200220	1029	48.6	94212.50	42.52	0	1	0
3006884 200220	1029	48.7	91575.00	42.62	0	1	0
3006984 200220	1029	48.8	90462.50	42.54	0	1	0
3007084 200220	1029	48.9	89287.50	42.41	0	1	0
3007184 200220	1029	49.0	91037.50	42.24	0	1	0
3007284 200220	1029	49.1	94662.50	42.11	0	1	0
3007383 200220	1029	49.2	90125.00	42.16	0	1	0
3007494 200220	1029	49.3	90050.00	42.03	0	1	0
3007593 200220	1029	49.4	90425.00	41.89	0	1	0
3007694 200220	1029	49.5	90775.00	41.76	0	1	0
3007793 200220	1029	49.6	90675.00	41.64	0	1	0
3007893 200220	1029	49.7	91487.50	41.48	0	1	0
3007993 200220	1029	49.8	91400.00	41.47	0	1	0
3008093 200220	1029	49.9	93087.50	41.52	0	1	0
3008193 200220	1029	50.0	94300.00	41.69	0	1	0
3008293 200220	1029	50.1	91725.00	41.83	0	1	0
3008393 200220	1029	50.2	95025.00	41.70	0	1	0
3008493 200220	1029	50.3	91225.00	41.92	0	1	0
3008593 200220	1029	50.4	91225.00	41.98	0	1	0
3008693 200220	1029	50.5	92662.50	42.01	0	1	0
3008803 200220	1029	50.6	91125.00	42.10	0	1	0
3008893 200220	1029	50.7	91350.00	42.12	0	1	0
3008993 200220	1029	50.8	94150.00	42.11	0	1	0
3009093 200220	1029	50.9	90825.00	42.23	0	1	0
3009193 200220	1029	51.0	91050.00	42.13	0	1	0
3009302 200220	1029	51.1	95537.50	41.99	0	1	0
3009393 200220	1029	51.2	89787.50	42.16	0	1	0
3009503 200220	1029	51.3	91462.50	41.92	0	1	0
3009602 200220	1029	51.4	91462.50	41.93	0	1	0
3009702 200220	1029	51.5	90812.50	41.94	0	1	0
3009802 200220	1029	51.6	92900.00	41.86	0	1	0
3009902 200220	1029	51.7	92250.00	41.94	0	1	0
3010002 200220	1029	51.8	91950.00	41.98	0	1	0
3010102 200220	1029	51.9	90762.50	41.88	0	1	0
3010202 200220	1029	52.0	93250.00	41.88	0	1	0
3010302 200220	1029	52.1	90762.50	41.98	0	1	0
3010402 200220	1029	52.2	91375.00	41.76	0	1	0
3010512 200220	1029	52.3	91362.50	41.83	0	1	0
3010612 200220	1029	52.4	91362.50	41.83	0	1	0
3010712 200220	1029	52.5	91437.50	41.83	0	1	0
3010812 200220	1029	52.6	90687.50	41.85	0	1	0
3010912 200220	1029	52.7	91662.50	41.75	0	1	0
3011012 200220	1029	52.8	91162.50	41.73	0	1	0
3011112 200220	1029	52.9	91525.00	41.69	0	1	0
3011211 200220	1029	53.0	91062.50	41.73	0	1	0
3011312 200220	1029	53.1	92862.50	41.63	0	1	0
3011411 200220	1029	53.2	92425.00	41.72	0	1	0
3011521 200220	1029	53.3	92037.50	41.77	0	1	0
3011621 200220	1029	53.4	92037.50	41.80	0	1	0
3011721 200220	1029	53.5	90262.50	41.83	0	1	0
3011821 200220	1029	53.6	91275.00	41.78	0	1	0
3011921 200220	1029	53.7	91412.50	41.80	0	1	0
3012021 200220	1029	53.8	91387.50	41.79	0	1	0
3012121 200220	1029	53.9	93600.00	41.80	0	1	0
3012221 200220	1029	54.0	95512.50	41.90	0	1	0
3012321 200220	1029	54.1	92700.00	42.10	0	1	0
3012421 200220	1029	54.2	91100.00	42.09	0	1	0
3012521 200220	1029	54.3	92150.00	42.03	0	1	0
3012621 200220	1029	54.4	92150.00	42.03	0	1	0
3012721 200220	1029	54.5	92000.00	42.04	0	1	0
3012831 200220	1029	54.6	91687.50	42.12	0	1	0
3012921 200220	1029	54.7	93025.00	42.14	0	1	0
3013026 200220	1029	54.8	90750.00	42.21	0	1	0
3013126 200220	1029	54.9	93800.00	42.18	0	1	0
3013226 200220	1029	55.0	91675.00	42.19	0	1	0
3013326 200220	1029	55.1	90300.00	42.02	0	1	0
3013426 200220	1029	55.2	93062.50	41.91	0	1	0
3013536 200220	1029	55.3	91900.00	42.00	0	1	0
3013636 200220	1029	55.4	91900.00	41.99	0	1	0
3013736 200220	1029	55.5	91162.50	41.97	0	1	0
3013836 200220	1029	55.6	92000.00	41.94	0	1	0
3013936 200220	1029	55.7	92875.00	41.95	0	1	0
3014036 200220	1029	55.8	92687.50	41.94	0	1	0
3014136 200220	1029	55.9	93650.00	42.03	0	1	0
3014236 200220	1029	56.0	92412.50	42.02	0	1	0
3014336 200220	1029	56.1	91262.50	42.06	0	1	0
3014436 200220	1029	56.2	90962.50	42.10	0	1	0
3014535 200220	1029	56.3	92025.00	42.01	0	1	0
3014635 200220	1029	56.4	92025.00	42.01	0	1	0
3014736 200220	1029	56.5	91987.50	42.02	0	1	0
3014835 200220	1029	56.6	92687.50	42.05	0	1	0
3014935 200220	1029	56.7	92300.00	42.09	0	1	0
3015035 200220	1029	56.8	90712.50	42.06	0	1	0
3015135 200220	1029	56.9	93150.00	41.97	0	1	0
3015235 200220	1029	57.0	91037.50	41.95	0	1	0
3015335 200220	1029	57.1	91512.50	41.89	0	1	0
3015435 200220	1029	57.2	93450.00	41.90	0	1	0
3015545 200220	1029	57.3	92450.00	42.01	0	1	0
3015645 200220	1029	57.4	92450.00	42.03	0	1	0
3015745 200220	1029	57.5	93262.50	42.05	0	1	0
3015845 200220	1029	57.6	91875.00	42.11	0	1	0
3015945 200220	1029	57.7	90300.00	42.07	0	1	0
3016045 200220	1029	57.8	92325.00	41.98	0	1	0
3016145 200220	1029	57.9	91562.50	42.05	0	1	0
3016245 200220	1029	58.0	90037.50	41.98	0	1	0
3016345 200220	1029	58.1	90775.00	41.94	0	1	0
3016444 200220	1029	58.2	90287.50	41.90	0	1	0
3016554 200220	1029	58.3	90562.50	41.76	0	1	0
3016654 200220	1029	58.4	93375.00	41.67	0	1	0
3016754 200220	1029	58.5	92175.00	41.72	0	1	0
3016854 200220	1029	58.6	90875.00	41.67	0	1	0
3016954 200220	1029	58.7	92100.00	41.62	0	1	0
3017054 200220	1029	58.8	93375.00	41.70	0	1	0
3017154 200220	1029	58.9	91900.00	41.75	0	1	0
3017254 200220	1029	59.0	93175.00	41.77	0	1	0
3017354 200220	1029	59.1	90950.00	41.91	0	1	0
3017454 200220	1029	59.2	91625.00	41.91	0	1	0
3017554 200220	1029	59.3	92875.00	41.98	0	1	0
3017654 200220	1029	59.4	90750.00	42.08	0	1	0
3017754 200220	1029	59.5	93900.00	41.96	0	1	0
3017864 200220	1029	59.6	93662.50	42.04	0	1	0
3017964 200220	1029	59.7	95150.00	42.16	0	1	0
3018054 200220	1029	59.8	90612.50	42.30	0	1	0
3018164 200220	1029	59.9	91437.50	42.18	0	1	0
3018254 200220	1030	0.0	92075.00	42.16	0	1	0
3018364 200220	1030	0.1	93437.50	42.11	0	1	0
3018454 200220	1030	0.2	91025.00	42.22	0	1	0
3018564 200220	1030	0.3	93162.50	42.19	0	1	0
3018664 200220	1030	0.4	92787.50	42.20	0	1	0
3018764 200220	1030	0.5	92687.50	42.30	0	1	0
3018864 200220	1030	0.6	92575.00	42.24	0	1	0
3018964 200220	1030	0.7	92425.00	42.19	0	1	0
3019064 200220	1030	0.8	92387.50	42.07	0	1	0
3019164 200220	1030	0.9	93812.50	42.15	0	1	0
3019264 200220	1030	1.0	90425.00	42.26	0	1	0
3019364 200220	1030	1.1	90125.00	42.18	0	1	0
3019464 200220	1030	1.2	92062.50	42.03	0	1	0
3019574 200220	1030	1.3	91675.00	42.08	0	1	0
3019674 200220	1030	1.4	94387.50	42.01	0	1	0
3019773 200220	1030	1.5	92537.50	42.09	0	1	0
3019873 200220	1030	1.6	90587.50	42.08	0	1	0
3019973 200220	1030	1.7	90475.00	41.99	0	1	0
3020073 200220	1030	1.8	92525.00	41.90	0	1	0
3020173 200220	1030	1.9	91400.00	41.91	0	1	0
3020273 200220	1030	2.0	92862.50	41.80	0	1	0
3020373 200220	1030	2.1	92300.00	41.91	0	1	0
3020473 200220	1030	2.2	92987.50	42.01	0	1	0
3020583 200220	1030	2.3	93200.00	42.05	0	1	0
3020683 200220	1030	2.4	93212.50	42.12	0	1	0
3020783 200220	1030	2.5	92175.00	42.06	0	1	0
3020883 200220	1030	2.6	91725.00	42.05	0	1	0
3020983 200220	1030	2.7	92537.50	42.10	0	1	0
3021083 200220	1030	2.8	93400.00	42.19	0	1	0
3021183 200220	1030	2.9	92450.00	42.23	0	1	0
3021283 200220	1030	3.0	91150.00	42.28	0	1	0
3021383 200220	1030	3.1	91425.00	42.20	0	1	0
3021483 200220	1030	3.2	92350.00	42.16	0	1	0
3021583 200220	1030	3.3	91775.00	42.13	0	1	0
3021682 200220	1030	3.4	93225.00	42.07	0	1	0
3021782 200220	1030	3.5	91475.00	42.07	0	1	0
3021892 200220	1030	3.6	92362.50	42.04	0	1	0
3021982 200220	1030	3.7	95400.00	42.07	0	1	0
3022082 200220	1030	3.8	93175.00	42.20	0	1	0
3022182 200220	1030	3.9	90362.50	42.19	0	1	0
3022282 200220	1030	4.0	90875.00	42.09	0	1	0
3022392 200220	1030	4.1	91312.50	42.08	0	1	0
3022482 200220	1030	4.2	88987.50	42.07	0	1	0
3022592 200220	1030	4.3	91775.00	41.92	0	1	0
3022692 200220	1030	4.4	90850.00	41.92	0	1	0
3022792 200220	1030	4.5	94075.00	41.82	0	1	0
3022892 200220	1030	4.6	91225.00	41.93	0	1	0
3022992 200220	1030	4.7	94150.00	41.88	0	1	0
3023092 200220	1030	4.8	91850.00	41.83	0	1	0
3023192 200220	1030	4.9	92512.50	41.77	0	1	0
3023292 200220	1030	5.0	92425.00	41.86	0	1	0
3023392 200220	1030	5.1	91737.50	41.93	0	1	0
3023492 200220	1030	5.2	92575.00	41.95	0	1	0
3023602 200220	1030	5.3	92312.50	42.11	0	1	0
3023702 200220	1030	5.4	92325.00	42.14	0	1	0
3023801 200220	1030	5.5	92162.50	42.20	0	1	0
3023901 200220	1030	5.6	91000.00	42.12	0	1	0
3024001 200220	1030	5.7	91762.50	42.11	0	1	0
3024101 200220	1030	5.8	92950.00	42.00	0	1	0
3024201 200220	1030	5.9	91750.00	42.05	0	1	0
3024301 200220	1030	6.0	90675.00	42.01	0	1	0
3024401 200220	1030	6.1	92437.50	41.94	0	1	0
3024501 200220	1030	6.2	93800.00	41.97	0	1	0
3024611 200220	1030	6.3	92062.50	42.02	0	1	0
3024711 200220	1030	6.4	92712.50	42.01	0	1	0
3024811 200220	1030	6.5	90512.50	42.03	0	1	0
3024911 200220	1030	6.6	92987.50	41.95	0	1	0
3025011 200220	1030	6.7	92500.00	42.04	0	1	0
3025111 200220	1030	6.8	90600.00	42.08	0	1	0
3025211 200220	1030	6.9	93400.00	41.97	0	1	0
3025311 200220	1030	7.0	93375.00	42.05	0	1	0
3025411 200220	1030	7.1	93300.00	42.17	0	1	0
3025510 200220	1030	7.2	91962.50	42.21	0	1	0
3025610 200220	1030	7.3	90500.00	42.12	0	1	0
3025710 200220	1030	7.4	91487.50	42.05	0	1	0
3025810 200220	1030	7.5	91875.00	42.00	0	1	0
3025910 200220	1030	7.6	91962.50	42.06	0	1	0
3026010 200220	1030	7.7	93150.00	42.01	0	1	0
3026110 200220	1030	7.8	93612.50	42.04	0	1	0
3026210 200220	1030	7.9	92862.50	42.18	0	1	0
3026310 200220	1030	8.0	92825.00	42.15	0	1	0
3026410 200220	1030	8.1	90987.50	42.13	0	1	0
3026510 200220	1030	8.2	90675.00	42.03	0	1	0
3026610 200220	1030	8.3	92537.50	41.97	0	1	0
3026720 200220	1030	8.4	93150.00	42.06	0	1	0
3026820 200220	1030	8.5	93062.50	42.13	0	1	0
3026920 200220	1030	8.6	91112.50	42.19	0	1	0
3027020 200220	1030	8.7	92262.50	42.15	0	1	0
3027120 200220	1030	8.8	91350.00	42.11	0	1	0
3027220 200220	1030	8.9	92125.00	42.01	0	1	0
3027320 200220	1030	9.0	91200.00	41.97	0	1	0
3027420 200220	1030	9.1	90812.50	41.90	0	1	0
3027520 200220	1030	9.2	91850.00	41.89	0	1	0
3027619 200220	1030	9.3	90525.00	41.95	0	1	0
3027729 200220	1030	9.4	93150.00	41.86	0	1	0
3027829 200220	1030	9.5	93312.50	41.86	0	1	0
3027929 200220	1030	9.6	93450.00	41.87	0	1	0
3028029 200220	1030	9.7	92050.00	41.97	0	1	0
3028129 200220	1030	9.8	92375.00	41.96	0	1	0
3028229 200220	1030	9.9	93062.50	42.01	0	1	0
3028328 200220	1030	10.0	96125.00	42.05	0	1	0
3028428 200220	1030	10.1	91825.00	42.27	0	1	0
3028528 200220	1030	10.2	92087.50	42.32	0	1	0
3028628 200220	1030	10.3	92575.00	42.33	0	1	0
3028738 200220	1030	10.4	91787.50	42.42	0	1	0
3028838 200220	1030	10.5	90425.00	42.36	0	1	0
3028938 200220	1030	10.6	90425.00	42.23	0	1	0
3029038 200220	1030	10.7	90862.50	42.09	0	1	0
3029138 200220	1030	10.8	91512.50	42.04	0	1	0
3029238 200220	1030	10.9	92700.00	42.00	0	1	0
3029338 200220	1030	11.0	93175.00	41.98	0	1	0
3029437 200220	1030	11.1	92300.00	41.85	0	1	0
3029538 200220	1030	11.2	92500.00	41.87	0	1	0
3029638 200220	1030	11.3	94175.00	41.89	0	1	0
3029737 200220	1030	11.4	92800.00	41.96	0	1	0
3029837 200220	1030	11.5	92800.00	42.01	0	1	0
3029937 200220	1030	11.6	91625.00	42.12	0	1	0
3030037 200220	1030	11.7	89987.50	42.17	0	1	0
3030137 200220	1030	11.8	93050.00	42.13	0	1	0
3030237 200220	1030	11.9	91300.00	42.20	0	1	0
3030337 200220	1030	12.0	92662.50	42.14	0	1	0
3030447 200220	1030	12.1	90625.00	42.11	0	1	0
3030537 200220	1030	12.2	92800.00	42.04	0	1	0
3030637 200220	1030	12.3	93350.00	42.05	0	1	0
3030747 200220	1030	12.4	91475.00	42.01	0	1	0
3030847 200220	1030	12.5	93587.50	41.96	0	1	0
3030947 200220	1030	12.6	91625.00	41.99	0	1	0
3031047 200220	1030	12.7	92412.50	41.99	0	1	0
3031147 200220	1030	12.8	92387.50	42.10	0	1	0
3031247 200220	1030	12.9	91612.50	42.07	0	1	0
3031347 200220	1030	13.0	93712.50	42.08	0	1	0
3031446 200220	1030	13.1	94287.50	42.13	0	1	0
3031546 200220	1030	13.2	96150.00	42.30	0	1	0
3031646 200220	1030	13.3	91712.50	42.45	0	1	0
3031756 200220	1030	13.4	92850.00	42.37	0	1	0
3031856 200220	1030	13.5	91812.50	42.44	0	1	0
3031956 200220	1030	13.6	91237.50	42.36	0	1	0
3032056 200220	1030	13.7	90462.50	42.34	0	1	0
3032156 200220	1030	13.8	92625.00	42.25	0	1	0
3032256 200220	1030	13.9	93637.50	42.26	0	1	0
3032356 200220	1030	14.0	92325.00	42.35	0	1	0
3032456 200220	1030	14.1	93925.00	42.29	0	1	0
3032556 200220	1030	14.2	92387.50	42.27	0	1	0
3032656 200220	1030	14.3	91887.50	42.10	0	1	0
3032766 200220	1030	14.4	91225.00	42.11	0	1	0
3032866 200220	1030	14.5	95125.00	42.04	0	1	0
3032966 200220	1030	14.6	92287.50	42.19	0	1	0
3033066 200220	1030	14.7	91487.50	42.23	0	1	0
3033166 200220	1030	14.8	90600.00	42.28	0	1	0
3033265 200220	1030	14.9	90475.00	42.19	0	1	0
3033365 200220	1030	15.0	92012.50	42.05	0	1	0
3033465 200220	1030	15.1	92600.00	42.03	0	1	0
3033565 200220	1030	15.2	93087.50	41.97	0	1	0
3033665 200220	1030	15.3	89437.50	42.01	0	1	0
3033765 200220	1030	15.4	92062.50	41.90	0	1	0
3033865 200220	1030	15.5	92650.00	41.93	0	1	0
3033965 200220	1030	15.6	92987.50	41.82	0	1	0
3034065 200220	1030	15.7	93250.00	41.85	0	1	0
3034165 200220	1030	15.8	92800.00	41.93	0	1	0
3034265 200220	1030	15.9	93012.50	42.03	0	1	0
3034365 200220	1030	16.0	93200.00	42.15	0	1	0
3034465 200220	1030	16.1	91912.50	42.20	0	1	0
3034565 200220	1030	16.2	92325.00	42.17	0	1	0
3034665 200220	1030	16.3	92412.50	42.13	0	1	0
3034775 200220	1030	16.4	93650.00	42.27	0	1	0
3034875 200220	1030	16.5	91850.00	42.34	0	1	0
3034975 200220	1030	16.6	90812.50	42.30	0	1	0
3035074 200220	1030	16.7	93750.00	42.21	0	1	0
3035174 200220	1030	16.8	93825.00	42.23	0	1	0
3035274 200220	1030	16.9	91387.50	42.27	0	1	0
3035374 200220	1030	17.0	93150.00	42.20	0	1	0
3035474 200220	1030	17.1	91462.50	42.20	0	1	0
3035574 200220	1030	17.2	92887.50	42.18	0	1	0
3035674 200220	1030	17.3	92450.00	42.20	0	1	0
3035784 200220	1030	17.4	91137.50	42.21	0	1	0
3035884 200220	1030	17.5	92537.50	42.09	0	1	0
3035984 200220	1030	17.6	90987.50	42.12	0	1	0
3036084 200220	1030	17.7	92312.50	42.13	0	1	0
3036184 200220	1030	17.8	91437.50	42.07	0	1	0
3036284 200220	1030	17.9	92812.50	41.96	0	1	0
3036384 200220	1030	18.0	91437.50	42.02	0	1	0
3036484 200220	1030	18.1	89987.50	41.95	0	1	0
3036584 200220	1030	18.2	92700.00	41.88	0	1	0
3036684 200220	1030	18.3	89600.00	41.87	0	1	0
3036794 200220	1030	18.4	91575.00	41.74	0	1	0
3036894 200220	1030	18.5	90375.00	41.76	0	1	0
3036994 200220	1030	18.6	93275.00	41.67	0	1	0
3037093 200220	1030	18.7	90062.50	41.77	0	1	0
3037183 200220	1030	18.8	93975.00	41.67	0	1	0
3037293 200220	1030	18.9	90837.50	41.78	0	1	0
3037393 200220	1030	19.0	91950.00	41.69	0	1	0
3037493 200220	1030	19.1	90487.50	41.72	0	1	0
3037593 200220	1030	19.2	91150.00	41.74	0	1	0
3037693 200220	1030	19.3	92162.50	41.67	0	1	0
3037793 200220	1030	19.4	91675.00	41.78	0	1	0
3037893 200220	1030	19.5	91025.00	41.79	0	1	0
3037993 200220	1030	19.6	93700.00	41.82	0	1	0
3038093 200220	1030	19.7	92112.50	41.84	0	1	0
3038193 200220	1030	19.8	91600.00	41.93	0	1	0
3038293 200220	1030	19.9	94662.50	41.82	0	1	0
3038393 200220	1030	20.0	91487.50	41.99	0	1	0
3038493 200220	1030	20.1	93662.50	41.97	0	1	0
3038593 200220	1030	20.2	92712.50	42.12	0	1	0
3038693 200220	1030	20.3	92812.50	42.19	0	1	0
3038802 200220	1030	20.4	91212.50	42.22	0	1	0
3038903 200220	1030	20.5	92825.00	42.19	0	1	0
3039003 200220	1030	20.6	90450.00	42.28	0	1	0
3039102 200220	1030	20.7	92537.50	42.13	0	1	0
3039202 200220	1030	20.8	91800.00	42.15	0	1	0
3039302 200220	1030	20.9	90487.50	42.16	0	1	0
3039402 200220	1030	21.0	92962.50	41.97	0	1	0
3039502 200220	1030	21.1	94100.00	42.04	0	1	0
3039602 200220	1030	21.2	91850.00	42.06	0	1	0
3039702 200220	1030	21.3	91912.50	42.02	0	1	0
3039812 200220	1030	21.4	91800.00	41.98	0	1	0
3039912 200220	1030	21.5	90450.00	42.00	0	1	0
3040012 200220	1030	21.6	93112.50	41.90	0	1	0
3040112 200220	1030	21.7	90225.00	42.02	0	1	0
3040212 200220	1030	21.8	92450.00	41.91	0	1	0
3040312 200220	1030	21.9	93500.00	41.94	0	1	0
3040412 200220	1030	22.0	92462.50	42.08	0	1	0
3040512 200220	1030	22.1	92687.50	42.05	0	1	0
3040612 200220	1030	22.2	91150.00	41.99	0	1	0
3040712 200220	1030	22.3	90800.00	41.96	0	1	0
3040812 200220	1030	22.4	92025.00	41.91	0	1	0
3040912 200220	1030	22.5	93837.50	41.92	0	1	0
3041021 200220	1030	22.6	95175.00	42.07	0	1	0
3041121 200220	1030	22.7	91687.50	42.16	0	1	0
3041211 200220	1030	22.8	91512.50	42.23	0	1	0
3041321 200220	1030	22.9	91450.00	42.19	0	1	0
3041411 200220	1030	23.0	93450.00	42.10	0	1	0
3041521 200220	1030	23.1	90487.50	42.14	0	1	0
3041621 200220	1030	23.2	92287.50	42.04	0	1	0
3041711 200220	1030	23.3	90362.50	42.09	0	1	0
3041821 200220	1030	23.4	92825.00	42.07	0	1	0
3041921 200220	1030	23.5	93675.00	42.11	0	1	0
3042021 200220	1030	23.6	91737.50	42.10	0	1	0
3042121 200220	1030	23.7	93250.00	41.95	0	1	0
3042221 200220	1030	23.8	89362.50	42.02	0	1	0
3042321 200220	1030	23.9	92175.00	41.92	0	1	0
3042421 200220	1030	24.0	93650.00	41.95	0	1	0
3042521 200220	1030	24.1	91312.50	41.96	0	1	0
3042621 200220	1030	24.2	92112.50	42.00	0	1	0
3042721 200220	1030	24.3	90800.00	41.99	0	1	0
3042830 200220	1030	24.4	90275.00	42.01	0	1	0
3042930 200220	1030	24.5	92487.50	41.90	0	1	0
3043030 200220	1030	24.6	91712.50	41.84	0	1	0
3043130 200220	1030	24.7	90700.00	41.84	0	1	0
3043230 200220	1030	24.8	92700.00	41.73	0	1	0
3043330 200220	1030	24.9	91700.00	41.88	0	1	0
3043430 200220	1030	25.0	91400.00	41.86	0	1	0
3043530 200220	1030	25.1	91912.50	41.75	0	1	0
3043630 200220	1030	25.2	91725.00	41.78	0	1	0
3043730 200220	1030	25.3	92975.00	41.76	0	1	0
3043840 200220	1030	25.4	91337.50	41.86	0	1	0
3043940 200220	1030	25.5	94350.00	41.91	0	1	0
3044040 200220	1030	25.6	93400.00	41.99	0	1	0
3044140 200220	1030	25.7	92700.00	42.07	0	1	0
3044240 200220	1030	25.8	92237.50	42.16	0	1	0
3044340 200220	1030	25.9	91262.50	42.14	0	1	0
3044439 200220	1030	26.0	94225.00	42.12	0	1	0
3044540 200220	1030	26.1	92037.50	42.25	0	1	0
3044639 200220	1030	26.2	92037.50	42.25	0	1	0
3044739 200220	1030	26.3	89850.00	42.27	0	1	0
3044839 200220	1030	26.4	92075.00	42.12	0	1	0
3044939 200220	1030	26.5	89162.50	42.16	0	1	0
3045049 200220	1030	26.6	94200.00	41.92	0	1	0
3045139 200220	1030	26.7	90687.50	41.96	0	1	0
3045239 200220	1030	26.8	92675.00	41.87	0	1	0
3045339 200220	1030	26.9	92550.00	41.89	0	1	0
3045439 200220	1030	27.0	94825.00	41.95	0	1	0
3045549 200220	1030	27.1	91350.00	41.97	0	1	0
3045639 200220	1030	27.2	90287.50	41.94	0	1	0
3045739 200220	1030	27.3	91512.50	41.86	0	1	0
3045849 200220	1030	27.4	93562.50	41.94	0	1	0
3045949 200220	1030	27.5	91612.50	42.01	0	1	0
3046049 200220	1030	27.6	92675.00	42.12	0	1	0
3046149 200220	1030	27.7	91850.00	42.05	0	1	0
3046249 200220	1030	27.8	90450.00	42.10	0	1	0
3046349 200220	1030	27.9	92812.50	42.00	0	1	0
3046448 200220	1030	28.0	92412.50	42.01	0	1	0
3046548 200220	1030	28.1	93662.50	41.90	0	1	0
3046648 200220	1030	28.2	88937.50	42.01	0	1	0
3046748 200220	1030	28.3	90787.50	41.95	0	1	0
3046858 200220	1030	28.4	91300.00	41.91	0	1	0
3046958 200220	1030	28.5	92050.00	41.81	0	1	0
3047058 200220	1030	28.6	93437.50	41.83	0	1	0
3047158 200220	1030	28.7	93225.00	41.87	0	1	0
3047258 200220	1030	28.8	93375.00	41.93	0	1	0
3047358 200220	1030	28.9	93050.00	42.06	0	1	0
3047458 200220	1030	29.0	92487.50	42.07	0	1	0
3047558 200220	1030	29.1	93062.50	42.07	0	1	0
3047658 200220	1030	29.2	92650.00	42.05	0	1	0
3047758 200220	1030	29.3	92012.50	42.21	0	1	0
3047868 200220	1030	29.4	92162.50	42.27	0	1	0
3047968 200220	1030	29.5	95175.00	42.31	0	1	0
3048068 200220	1030	29.6	92950.00	42.45	0	1	0
3048167 200220	1030	29.7	93112.50	42.43	0	1	0
3048267 200220	1030	29.8	89837.50	42.42	0	1	0
3048367 200220	1030	29.9	92037.50	42.26	0	1	0
3048467 200220	1030	30.0	93687.50	42.22	0	1	0
3048567 200220	1030	30.1	93187.50	42.27	0	1	0
3048667 200220	1030	30.2	93387.50	42.28	0	1	0
3048767 200220	1030	30.3	91312.50	42.31	0	1	0
3048867 200220	1030	30.4	92350.00	42.28	0	1	0
3048967 200220	1030	30.5	93812.50	42.29	0	1	0
3049077 200220	1030	30.6	93812.50	42.23	0	1	0
3049167 200220	1030	30.7	93700.00	42.26	0	1	0
3049267 200220	1030	30.8	93350.00	42.29	0	1	0
3049377 200220	1030	30.9	91850.00	42.45	0	1	0
3049467 200220	1030	31.0	91837.50	42.44	0	1	0
3049577 200220	1030	31.1	92412.50	42.36	0	1	0
3049667 200220	1030	31.2	93387.50	42.32	0	1	0
3049767 200220	1030	31.3	93987.50	42.32	0	1	0
3049877 200220	1030	31.4	92287.50	42.44	0	1	0
3049977 200220	1030	31.5	90487.50	42.44	0	1	0
3050076 200220	1030	31.6	92287.50	42.29	0	1	0
3050176 200220	1030	31.7	94912.50	42.22	0	1	0
3050276 200220	1030	31.8	91150.00	42.28	0	1	0
3050376 200220	1030	31.9	91425.00	42.18	0	1	0
3050476 200220	1030	32.0	92800.00	42.16	0	1	0
3050576 200220	1030	32.1	91987.50	42.20	0	1	0
3050676 200220	1030	32.2	93075.00	42.18	0	1	0
3050776 200220	1030	32.3	92487.50	42.17	0	1	0
3050886 200220	1030	32.4	93162.50	42.10	0	1	0
3050986 200220	1030	32.5	91350.00	42.14	0	1	0
3051086 200220	1030	32.6	92550.00	42.18	0	1	0
3051186 200220	1030	32.7	92050.00	42.19	0	1	0
3051286 200220	1030	32.8	92500.00	42.06	0	1	0
3051386 200220	1030	32.9	91212.50	42.12	0	1	0
3051486 200220	1030	33.0	91700.00	42.11	0	1	0
3051586 200220	1030	33.1	93175.00	42.06	0	1	0
3051686 200220	1030	33.2	92200.00	42.12	0	1	0
3051786 200220	1030	33.3	93837.50	42.08	0	1	0
3051896 200220	1030	33.4	92987.50	42.14	0	1	0
3051995 200220	1030	33.5	93550.00	42.13	0	1	0
3052096 200220	1030	33.6	92625.00	42.23	0	1	0
3052195 200220	1030	33.7	93312.50	42.23	0	1	0
3052295 200220	1030	33.8	92362.50	42.29	0	1	0
3052395 200220	1030	33.9	91175.00	42.28	0	1	0
3052495 200220	1030	34.0	90687.50	42.28	0	1	0
3052595 200220	1030	34.1	92025.00	42.24	0	1	0
3052695 200220	1030	34.2	92550.00	42.18	0	1	0
3052795 200220	1030	34.3	91100.00	42.20	0	1	0
3052895 200220	1030	34.4	90887.50	42.08	0	1	0
3052995 200220	1030	34.5	89737.50	41.98	0	1	0
3053095 200220	1030	34.6	92162.50	41.81	0	1	0
3053195 200220	1030	34.7	92237.50	41.79	0	1	0
3053295 200220	1030	34.8	93162.50	41.74	0	1	0
3053395 200220	1030	34.9	93012.50	41.78	0	1	0
3053495 200220	1030	35.0	91050.00	41.86	0	1	0
3053605 200220	1030	35.1	92000.00	41.88	0	1	0
3053695 200220	1030	35.2	92312.50	41.88	0	1	0
3053795 200220	1030	35.3	93075.00	41.86	0	1	0
3053905 200220	1030	35.4	90825.00	41.95	0	1	0
3054005 200220	1030	35.5	91150.00	41.95	0	1	0
3054104 200220	1030	35.6	90475.00	42.01	0	1	0
3054204 200220	1030	35.7	92787.50	41.94	0	1	0
3054304 200220	1030	35.8	94762.50	41.96	0	1	0
3054404 200220	1030	35.9	92412.50	42.04	0	1	0
3054504 200220	1030	36.0	92612.50	42.01	0	1	0
3054604 200220	1030	36.1	92087.50	42.08	0	1	0
3054704 200220	1030	36.2	93937.50	42.08	0	1	0
3054804 200220	1030	36.3	92037.50	42.16	0	1	0
3054914 200220	1030	36.4	93975.00	42.11	0	1	0
3055014 200220	1030	36.5	93150.00	42.25	0	1	0
3055114 200220	1030	36.6	93212.50	42.34	0	1	0
3055214 200220	1030	36.7	93362.50	42.46	0	1	0
3055314 200220	1030	36.8	91962.50	42.49	0	1	0
3055414 200220	1030	36.9	92787.50	42.36	0	1	0
3055514 200220	1030	37.0	93475.00	42.38	0	1	0
3055614 200220	1030	37.1	91800.00	42.42	0	1	0
3055714 200220	1030	37.2	93975.00	42.41	0	1	0
3055813 200220	1030	37.3	91537.50	42.41	0	1	0
3055923 200220	1030	37.4	91087.50	42.39	0	1	0
3056023 200220	1030	37.5	90512.50	42.26	0	1	0
3056123 200220	1030	37.6	91725.00	42.14	0	1	0
3056223 200220	1030	37.7	93687.50	42.07	0	1	0
3056323 200220	1030	37.8	92762.50	42.08	0	1	0
3056423 200220	1030	37.9	94025.00	42.12	0	1	0
3056523 200220	1030	38.0	91125.00	42.18	0	1	0
3056623 200220	1030	38.1	92425.00	42.07	0	1	0
3056723 200220	1030	38.2	90550.00	42.10	0	1	0
3056823 200220	1030	38.3	92350.00	41.94	0	1	0
3056923 200220	1030	38.4	93150.00	41.98	0	1	0
3057023 200220	1030	38.5	91250.00	42.07	0	1	0
3057123 200220	1030	38.6	91550.00	42.11	0	1	0
3057223 200220	1030	38.7	92412.50	42.10	0	1	0
3057323 200220	1030	38.8	92837.50	42.04	0	1	0
3057423 200220	1030	38.9	90300.00	42.05	0	1	0
3057523 200220	1030	39.0	90500.00	41.88	0	1	0
3057623 200220	1030	39.1	93937.50	41.85	0	1	0
3057722 200220	1030	39.2	90612.50	41.92	0	1	0
3057822 200220	1030	39.3	93162.50	41.92	0	1	0
3057932 200220	1030	39.4	90725.00	41.96	0	1	0
3058032 200220	1030	39.5	90087.50	41.85	0	1	0
3058132 200220	1030	39.6	93325.00	41.80	0	1	0
3058232 200220	1030	39.7	94012.50	41.88	0	1	0
3058332 200220	1030	39.8	92350.00	41.95	0	1	0
3058432 200220	1030	39.9	92125.00	41.93	0	1	0
3058532 200220	1030	40.0	91725.00	42.01	0	1	0
3058632 200220	1030	40.1	93162.50	42.06	0	1	0
3058732 200220	1030	40.2	94575.00	42.03	0	1	0
3058832 200220	1030	40.3	93712.50	42.21	0	1	0
3058942 200220	1030	40.4	93162.50	42.23	0	1	0
3059042 200220	1030	40.5	91350.00	42.34	0	1	0
3059142 200220	1030	40.6	91900.00	42.40	0	1	0
3059242 200220	1030	40.7	94237.50	42.33	0	1	0
3059342 200220	1030	40.8	92662.50	42.34	0	1	0
3059441 200220	1030	40.9	91287.50	42.36	0	1	0
3059542 200220	1030	41.0	93900.00	42.32	0	1	0
3059641 200220	1030	41.1	90075.00	42.42	0	1	0
3059741 200220	1030	41.2	93400.00	42.28	0	1	0
3059841 200220	1030	41.3	92112.50	42.23	0	1	0
3059951 200220	1030	41.4	91350.00	42.15	0	1	0
3100041 200220	1030	41.5	91675.00	42.07	0	1	0
3100151 200220	1030	41.6	89587.50	42.09	0	1	0
3100251 200220	1030	41.7	92825.00	41.98	0	1	0
3100341 200220	1030	41.8	92550.00	41.92	0	1	0
3100451 200220	1030	41.9	93062.50	41.91	0	1	0
3100551 200220	1030	42.0	91737.50	41.99	0	1	0
3100651 200220	1030	42.1	93175.00	41.90	0	1	0
3100751 200220	1030	42.2	90387.50	42.04	0	1	0
3100851 200220	1030	42.3	91850.00	41.90	0	1	0
3100951 200220	1030	42.4	91500.00	41.89	0	1	0
3101051 200220	1030	42.5	93062.50	41.90	0	1	0
3101151 200220	1030	42.6	91875.00	41.96	0	1	0
3101251 200220	1030	42.7	92550.00	42.06	0	1	0
3101350 200220	1030	42.8	91025.00	42.05	0	1	0
3101450 200220	1030	42.9	91937.50	41.98	0	1	0
3101550 200220	1030	43.0	92462.50	41.93	0	1	0
3101650 200220	1030	43.1	92737.50	41.96	0	1	0
3101750 200220	1030	43.2	91337.50	41.94	0	1	0
3101850 200220	1030	43.3	91687.50	41.99	0	1	0
3101960 200220	1030	43.4	92950.00	41.98	0	1	0
3102060 200220	1030	43.5	93187.50	42.04	0	1	0
3102160 200220	1030	43.6	92475.00	42.05	0	1	0
3102260 200220	1030	43.7	92350.00	42.08	0	1	0
3102360 200220	1030	43.8	93987.50	42.07	0	1	0
3102460 200220	1030	43.9	92800.00	42.20	0	1	0
3102560 200220	1030	44.0	91350.00	42.24	0	1	0
3102660 200220	1030	44.1	92862.50	42.19	0	1	0
3102760 200220	1030	44.2	93387.50	42.19	0	1	0
3102860 200220	1030	44.3	91325.00	42.29	0	1	0
3102970 200220	1030	44.4	92262.50	42.27	0	1	0
3103070 200220	1030	44.5	90275.00	42.24	0	1	0
3103169 200220	1030	44.6	93362.50	42.11	0	1	0
3103269 200220	1030	44.7	93825.00	42.15	0	1	0
3103369 200220	1030	44.8	92362.50	42.21	0	1	0
3103469 200220	1030	44.9	93712.50	42.14	0	1	0
3103569 200220	1030	45.0	91887.50	42.18	0	1	0
3103669 200220	1030	45.1	88425.00	42.21	0	1	0
3103769 200220	1030	45.2	92137.50	42.01	0	1	0
3103869 200220	1030	45.3	91775.00	41.95	0	1	0
3103969 200220	1030	45.4	91687.50	41.97	0	1	0
3104069 200220	1030	45.5	92100.00	41.95	0	1	0
3104179 200220	1030	45.6	90625.00	42.03	0	1	0
3104269 200220	1030	45.7	91450.00	41.90	0	1	0
3104369 200220	1030	45.8	90275.00	41.80	0	1	0
3104469 200220	1030	45.9	92875.00	41.70	0	1	0
3104569 200220	1030	46.0	92575.00	41.67	0	1	0
3104679 200220	1030	46.1	91562.50	41.70	0	1	0
3104769 200220	1030	46.2	92787.50	41.84	0	1	0
3104869 200220	1030	46.3	91850.00	41.87	0	1	0
3104979 200220	1030	46.4	91475.00	41.87	0	1	0
3105079 200220	1030	46.5	94350.00	41.86	0	1	0
3105179 200220	1030	46.6	93175.00	41.96	0	1	0
3105278 200220	1030	46.7	90137.50	42.08	0	1	0
3105378 200220	1030	46.8	93750.00	42.02	0	1	0
3105478 200220	1030	46.9	91737.50	42.17	0	1	0
3105578 200220	1030	47.0	91525.00	42.12	0	1	0
3105678 200220	1030	47.1	92162.50	42.08	0	1	0
3105778 200220	1030	47.2	90900.00	42.10	0	1	0
3105878 200220	1030	47.3	92000.00	42.02	0	1	0
3105988 200220	1030	47.4	92600.00	42.02	0	1	0
3106088 200220	1030	47.5	91337.50	42.08	0	1	0
3106188 200220	1030	47.6	93462.50	41.94	0	1	0
3106288 200220	1030	47.7	92800.00	41.95	0	1	0
3106388 200220	1030	47.8	91225.00	42.07	0	1	0
3106488 200220	1030	47.9	91075.00	41.96	0	1	0
3106588 200220	1030	48.0	90925.00	41.93	0	1	0
3106688 200220	1030	48.1	90537.50	41.90	0	1	0
3106788 200220	1030	48.2	90787.50	41.83	0	1	0
3106888 200220	1030	48.3	92937.50	41.82	0	1	0
3106998 200220	1030	48.4	92900.00	41.87	0	1	0
3107098 200220	1030	48.5	93200.00	41.88	0	1	0
3107197 200220	1030	48.6	90650.00	41.96	0	1	0
3107298 200220	1030	48.7	91937.50	41.84	0	1	0
3107397 200220	1030	48.8	91937.50	41.80	0	1	0
3107497 200220	1030	48.9	92862.50	41.83	0	1	0
3107597 200220	1030	49.0	91362.50	41.91	0	1	0
3107697 200220	1030	49.1	92512.50	41.93	0	1	0
3107797 200220	1030	49.2	91662.50	42.02	0	1	0
3107897 200220	1030	49.3	89425.00	42.06	0	1	0
3107997 200220	1030	49.4	92787.50	41.90	0	1	0
3108097 200220	1030	49.5	91900.00	41.90	0	1	0
3108207 200220	1030	49.6	91087.50	41.84	0	1	0
3108297 200220	1030	49.7	94050.00	41.86	0	1	0
3108397 200220	1030	49.8	91725.00	41.95	0	1	0
3108497 200220	1030	49.9	93075.00	41.94	0	1	0
3108597 200220	1030	50.0	92150.00	41.95	0	1	0
3108707 200220	1030	50.1	92012.50	41.99	0	1	0
3108797 200220	1030	50.2	94075.00	41.96	0	1	0
3108897 200220	1030	50.3	91900.00	42.07	0	1	0
3109007 200220	1030	50.4	90500.00	42.18	0	1	0
3109106 200220	1030	50.5	95362.50	42.08	0	1	0
3109206 200220	1030	50.6	93762.50	42.24	0	1	0
3109306 200220	1030	50.7	92087.50	42.36	0	1	0
3109406 200220	1030	50.8	92850.00	42.27	0	1	0
3109506 200220	1030	50.9	92437.50	42.32	0	1	0
3109606 200220	1030	51.0	92412.50	42.29	0	1	0
3109706 200220	1030	51.1	91675.00	42.30	0	1	0
3109806 200220	1030	51.2	92375.00	42.29	0	1	0
3109906 200220	1030	51.3	92900.00	42.21	0	1	0
3110016 200220	1030	51.4	92912.50	42.26	0	1	0
3110116 200220	1030	51.5	90512.50	42.36	0	1	0
3110216 200220	1030	51.6	94675.00	42.15	0	1	0
3110316 200220	1030	51.7	90262.50	42.19	0	1	0
3110416 200220	1030	51.8	92262.50	42.11	0	1	0
3110516 200220	1030	51.9	94837.50	42.08	0	1	0
3110616 200220	1030	52.0	92412.50	42.19	0	1	0
3110716 200220	1030	52.1	92112.50	42.19	0	1	0
3110816 200220	1030	52.2	92487.50	42.21	0	1	0
3110916 200220	1030	52.3	91550.00	42.21	0	1	0
3111026 200220	1030	52.4	92125.00	42.15	0	1	0
3111125 200220	1030	52.5	88987.50	42.12	0	1	0
3111225 200220	1030	52.6	89675.00	42.05	0	1	0
3111325 200220	1030	52.7	91175.00	41.82	0	1	0
3111425 200220	1030	52.8	93162.50	41.86	0	1	0
3111525 200220	1030	52.9	92400.00	41.90	0	1	0
3111625 200220	1030	53.0	90925.00	41.79	0	1	0
3111725 200220	1030	53.1	90525.00	41.73	0	1	0
3111825 200220	1030	53.2	91837.50	41.66	0	1	0
3111925 200220	1030	53.3	93250.00	41.63	0	1	0
3112025 200220	1030	53.4	92112.50	41.70	0	1	0
3112125 200220	1030	53.5	90537.50	41.70	0	1	0
3112225 200220	1030	53.6	92137.50	41.77	0	1	0
3112325 200220	1030	53.7	92737.50	41.88	0	1	0
3112425 200220	1030	53.8	91587.50	41.95	0	1	0
3112525 200220	1030	53.9	92337.50	41.88	0	1	0
3112625 200220	1030	54.0	91400.00	41.88	0	1	0
3112735 200220	1030	54.1	92287.50	41.90	0	1	0
3112825 200220	1030	54.2	89687.50	41.98	0	1	0
3112925 200220	1030	54.3	91800.00	41.88	0	1	0
3113038 200220	1030	54.4	94412.50	41.82	0	1	0
3113138 200220	1030	54.5	92425.00	41.92	0	1	0
3113238 200220	1030	54.6	91337.50	42.01	0	1	0
3113338 200220	1030	54.7	91862.50	41.97	0	1	0
3113438 200220	1030	54.8	91337.50	41.93	0	1	0
3113538 200220	1030	54.9	91362.50	41.92	0	1	0
3113638 200220	1030	55.0	93950.00	41.88	0	1	0
3113738 200220	1030	55.1	91562.50	41.99	0	1	0
3113838 200220	1030	55.2	92737.50	41.96	0	1	0
3113938 200220	1030	55.3	91787.50	42.10	0	1	0
3114038 200220	1030	55.4	93837.50	42.09	0	1	0
3114137 200220	1030	55.5	91837.50	42.07	0	1	0
3114248 200220	1030	55.6	93175.00	42.04	0	1	0
3114337 200220	1030	55.7	92200.00	42.13	0	1	0
3114437 200220	1030	55.8	91312.50	42.14	0	1	0
3114537 200220	1030	55.9	93062.50	42.14	0	1	0
3114637 200220	1030	56.0	91387.50	42.22	0	1	0
3114747 200220	1030	56.1	90375.00	42.10	0	1	0
3114837 200220	1030	56.2	93175.00	42.05	0	1	0
3114937 200220	1030	56.3	92450.00	42.07	0	1	0
3115047 200220	1030	56.4	90950.00	42.10	0	1	0
3115147 200220	1030	56.5	93775.00	41.97	0	1	0
3115247 200220	1030	56.6	93362.50	42.05	0	1	0
3115347 200220	1030	56.7	95362.50	42.06	0	1	0
3115447 200220	1030	56.8	92887.50	42.20	0	1	0
3115547 200220	1030	56.9	93700.00	42.28	0	1	0
3115647 200220	1030	57.0	93475.00	42.30	0	1	0
3115747 200220	1030	57.1	91387.50	42.40	0	1	0
3115847 200220	1030	57.2	90612.50	42.44	0	1	0
3115946 200220	1030	57.3	92375.00	42.33	0	1	0
3116056 200220	1030	57.4	92562.50	42.32	0	1	0
3116156 200220	1030	57.5	90487.50	42.40	0	1	0
3116256 200220	1030	57.6	90462.50	42.25	0	1	0
3116356 200220	1030	57.7	91450.00	42.12	0	1	0
3116456 200220	1030	57.8	94150.00	41.94	0	1	0
3116556 200220	1030	57.9	92762.50	42.00	0	1	0
3116656 200220	1030	58.0	91237.50	41.96	0	1	0
3116756 200220	1030	58.1	91350.00	41.86	0	1	0
3116856 200220	1030	58.2	92287.50	41.86	0	1	0
3116956 200220	1030	58.3	92125.00	41.93	0	1	0
3117066 200220	1030	58.4	91262.50	41.92	0	1	0
3117166 200220	1030	58.5	94225.00	41.86	0	1	0
3117266 200220	1030	58.6	91512.50	42.03	0	1	0
3117366 200220	1030	58.7	91862.50	42.08	0	1	0
3117466 200220	1030	58.8	92687.50	42.09	0	1	0
3117566 200220	1030	58.9	93137.50	42.03	0	1	0
3117666 200220	1030	59.0	91287.50	42.05	0	1	0
3117766 200220	1030	59.1	95600.00	42.05	0	1	0
3117865 200220	1030	59.2	90662.50	42.24	0	1	0
3117965 200220	1030	59.3	92137.50	42.17	0	1	0
3118065 200220	1030	59.4	94050.00	42.17	0	1	0
3118165 200220	1030	59.5	90287.50	42.29	0	1	0
3118275 200220	1030	59.6	91500.00	42.12	0	1	0
3118365 200220	1030	59.7	90062.50	42.11	0	1	0
3118465 200220	1030	59.8	91912.50	42.03	0	1	0
3118565 200220	1030	59.9	90962.50	42.00	0	1	0
3118666 200220	1031	0.0	92312.50	41.90	0	1	0
3118766 200220	1031	0.1	93912.50	41.95	0	1	0
3118866 200220	1031	0.2	93500.00	41.87	0	1	0
3118966 200220	1031	0.3	91875.00	42.00	0	1	0
3119066 200220	1031	0.4	91650.00	41.99	0	1	0
3119176 200220	1031	0.5	91862.50	41.88	0	1	0
3119276 200220	1031	0.6	90925.00	41.95	0	1	0
3119375 200220	1031	0.7	91737.50	41.92	0	1	0
3119475 200220	1031	0.8	92675.00	42.00	0	1	0
3119575 200220	1031	0.9	93050.00	42.03	0	1	0
3119675 200220	1031	1.0	90062.50	42.13	0	1	0
3119775 200220	1031	1.1	90975.00	42.03	0	1	0
3119875 200220	1031	1.2	91512.50	41.89	0	1	0
3119975 200220	1031	1.3	93175.00	41.80	0	1	0
3120075 200220	1031	1.4	93837.50	41.86	0	1	0
3120185 200220	1031	1.5	94387.50	41.96	0	1	0
3120285 200220	1031	1.6	90550.00	42.08	0	1	0
3120385 200220	1031	1.7	90812.50	42.06	0	1	0
3120485 200220	1031	1.8	94262.50	42.02	0	1	0
3120585 200220	1031	1.9	92887.50	42.09	0	1	0
3120685 200220	1031	2.0	92562.50	42.08	0	1	0
3120785 200220	1031	2.1	91575.00	42.19	0	1	0
3120885 200220	1031	2.2	91337.50	42.22	0	1	0
3120985 200220	1031	2.3	92187.50	42.21	0	1	0
3121085 200220	1031	2.4	90900.00	42.17	0	1	0
3121185 200220	1031	2.5	92700.00	42.04	0	1	0
3121294 200220	1031	2.6	91925.00	41.96	0	1	0
3121395 200220	1031	2.7	93350.00	42.02	0	1	0
3121484 200220	1031	2.8	92837.50	42.14	0	1	0
3121595 200220	1031	2.9	93437.50	42.07	0	1	0
3121694 200220	1031	3.0	92337.50	42.10	0	1	0
3121794 200220	1031	3.1	93162.50	42.09	0	1	0
3121894 200220	1031	3.2	92587.50	42.16	0	1	0
3121994 200220	1031	3.3	91500.00	42.21	0	1	0
3122094 200220	1031	3.4	92212.50	42.18	0	1	0
3122194 200220	1031	3.5	92237.50	42.24	0	1	0
3122294 200220	1031	3.6	91025.00	42.22	0	1	0
3122394 200220	1031	3.7	93025.00	42.18	0	1	0
3122494 200220	1031	3.8	91800.00	42.17	0	1	0
3122594 200220	1031	3.9	92037.50	42.12	0	1	0
3122694 200220	1031	4.0	92300.00	42.06	0	1	0
3122794 200220	1031	4.1	93612.50	42.05	0	1	0
3122894 200220	1031	4.2	89850.00	42.08	0	1	0
3122994 200220	1031	4.3	91875.00	41.95	0	1	0
3123094 200220	1031	4.4	92387.50	41.97	0	1	0
3123204 200220	1031	4.5	91025.00	41.98	0	1	0
3123303 200220	1031	4.6	91650.00	41.92	0	1	0
3123403 200220	1031	4.7	90687.50	41.95	0	1	0
3123503 200220	1031	4.8	90950.00	41.85	0	1	0
3123603 200220	1031	4.9	91975.00	41.81	0	1	0
3123703 200220	1031	5.0	91812.50	41.80	0	1	0
3123803 200220	1031	5.1	92525.00	41.78	0	1	0
3123903 200220	1031	5.2	93850.00	41.73	0	1	0
3124003 200220	1031	5.3	90537.50	41.91	0	1	0
3124103 200220	1031	5.4	93412.50	41.85	0	1	0
3124213 200220	1031	5.5	91862.50	41.90	0	1	0
3124313 200220	1031	5.6	91175.00	41.94	0	1	0
3124413 200220	1031	5.7	93300.00	41.92	0	1	0
3124513 200220	1031	5.8	92650.00	42.03	0	1	0
3124613 200220	1031	5.9	93225.00	42.11	0	1	0
3124713 200220	1031	6.0	93175.00	42.17	0	1	0
3124813 200220	1031	6.1	92237.50	42.23	0	1	0
3124913 200220	1031	6.2	92812.50	42.21	0	1	0
3125013 200220	1031	6.3	92425.00	42.17	0	1	0
3125113 200220	1031	6.4	89650.00	42.25	0	1	0
3125213 200220	1031	6.5	90912.50	42.08	0	1	0
3125322 200220	1031	6.6	91050.00	42.04	0	1	0
3125412 200220	1031	6.7	92750.00	42.03	0	1	0
3125512 200220	1031	6.8	93462.50	42.01	0	1	0
3125622 200220	1031	6.9	91537.50	42.05	0	1	0
3125712 200220	1031	7.0	92375.00	41.97	0	1	0
3125822 200220	1031	7.1	91187.50	41.93	0	1	0
3125922 200220	1031	7.2	92800.00	41.89	0	1	0
3126012 200220	1031	7.3	90437.50	41.89	0	1	0
3126122 200220	1031	7.4	92812.50	41.80	0	1	0
3126222 200220	1031	7.5	90887.50	41.94	0	1	0
3126322 200220	1031	7.6	94600.00	41.94	0	1	0
3126422 200220	1031	7.7	93137.50	42.10	0	1	0
3126522 200220	1031	7.8	91912.50	42.12	0	1	0
3126622 200220	1031	7.9	92675.00	42.05	0	1	0
3126722 200220	1031	8.0	91337.50	42.10	0	1	0
3126822 200220	1031	8.1	90862.50	42.05	0	1	0
3126922 200220	1031	8.2	90800.00	42.04	0	1	0
3127021 200220	1031	8.3	93737.50	41.95	0	1	0
3127121 200220	1031	8.4	90975.00	42.09	0	1	0
3127231 200220	1031	8.5	91287.50	42.01	0	1	0
3127331 200220	1031	8.6	93550.00	42.03	0	1	0
3127431 200220	1031	8.7	93625.00	41.98	0	1	0
3127531 200220	1031	8.8	91987.50	42.00	0	1	0
3127631 200220	1031	8.9	91037.50	42.01	0	1	0
3127731 200220	1031	9.0	92862.50	41.93	0	1	0
3127831 200220	1031	9.1	90050.00	42.00	0	1	0
3127931 200220	1031	9.2	91412.50	41.97	0	1	0
3128031 200220	1031	9.3	91750.00	41.99	0	1	0
3128131 200220	1031	9.4	89137.50	41.90	0	1	0
3128241 200220	1031	9.5	92275.00	41.82	0	1	0
3128341 200220	1031	9.6	90712.50	41.87	0	1	0
3128441 200220	1031	9.7	93787.50	41.74	0	1	0
3128541 200220	1031	9.8	92612.50	41.75	0	1	0
3128641 200220	1031	9.9	90437.50	41.77	0	1	0
3128740 200220	1031	10.0	93000.00	41.75	0	1	0
3128840 200220	1031	10.1	93237.50	41.75	0	1	0
3128940 200220	1031	10.2	92475.00	41.90	0	1	0
3129040 200220	1031	10.3	91487.50	41.94	0	1	0
3129139 200220	1031	10.4	94162.50	41.93	0	1	0
3129249 200220	1031	10.5	92625.00	42.16	0	1	0
3129349 200220	1031	10.6	93662.50	42.17	0	1	0
3129449 200220	1031	10.7	92862.50	42.31	0	1	0
3129549 200220	1031	10.8	91525.00	42.27	0	1	0
3129649 200220	1031	10.9	91637.50	42.22	0	1	0
3129749 200220	1031	11.0	92562.50	42.27	0	1	0
3129849 200220	1031	11.1	92737.50	42.25	0	1	0
3129949 200220	1031	11.2	88562.50	42.23	0	1	0
3130049 200220	1031	11.3	94162.50	42.05	0	1	0
3130149 200220	1031	11.4	92762.50	42.17	0	1	0
3130249 200220	1031	11.5	93075.00	42.11	0	1	0
3130349 200220	1031	11.6	94787.50	42.13	0	1	0
3130449 200220	1031	11.7	93025.00	42.18	0	1	0
3130549 200220	1031	11.8	93100.00	42.19	0	1	0
3130649 200220	1031	11.9	91637.50	42.26	0	1	0
3130749 200220	1031	12.0	93537.50	42.26	0	1	0
3130849 200220	1031	12.1	92887.50	42.30	0	1	0
3130949 200220	1031	12.2	90837.50	42.31	0	1	0
3131049 200220	1031	12.3	90962.50	42.41	0	1	0
3131148 200220	1031	12.4	90600.00	42.27	0	1	0
3131258 200220	1031	12.5	92025.00	42.17	0	1	0
3131358 200220	1031	12.6	92025.00	42.12	0	1	0
3131458 200220	1031	12.7	92150.00	42.00	0	1	0
3131558 200220	1031	12.8	91537.50	41.96	0	1	0
3131658 200220	1031	12.9	91262.50	41.89	0	1	0
3131758 200220	1031	13.0	90987.50	41.87	0	1	0
3131858 200220	1031	13.1	90787.50	41.76	0	1	0
3131958 200220	1031	13.2	94387.50	41.66	0	1	0
3132058 200220	1031	13.3	94512.50	41.82	0	1	0
3132158 200220	1031	13.4	91350.00	41.98	0	1	0
3132268 200220	1031	13.5	91712.50	42.02	0	1	0
3132368 200220	1031	13.6	92775.00	42.00	0	1	0
3132468 200220	1031	13.7	90800.00	42.04	0	1	0
3132568 200220	1031	13.8	90337.50	41.98	0	1	0
3132668 200220	1031	13.9	92050.00	41.92	0	1	0
3132768 200220	1031	14.0	91687.50	41.96	0	1	0
3132867 200220	1031	14.1	90687.50	41.99	0	1	0
3132967 200220	1031	14.2	93750.00	41.98	0	1	0
3133067 200220	1031	14.3	91737.50	41.95	0	1	0
3133167 200220	1031	14.4	92175.00	41.83	0	1	0
3133277 200220	1031	14.5	92062.50	41.87	0	1	0
3133377 200220	1031	14.6	92062.50	41.88	0	1	0
3133467 200220	1031	14.7	90725.00	41.85	0	1	0
3133567 200220	1031	14.8	90587.50	41.85	0	1	0
3133677 200220	1031	14.9	94450.00	41.86	0	1	0
3133767 200220	1031	15.0	92412.50	41.97	0	1	0
3133877 200220	1031	15.1	92925.00	42.00	0	1	0
3133977 200220	1031	15.2	91800.00	42.10	0	1	0
3134067 200220	1031	15.3	92137.50	42.01	0	1	0
3134177 200220	1031	15.4	90762.50	42.03	0	1	0
3134277 200220	1031	15.5	92650.00	41.97	0	1	0
3134377 200220	1031	15.6	92650.00	41.99	0	1	0
3134477 200220	1031	15.7	92850.00	42.02	0	1	0
3134577 200220	1031	15.8	93950.00	42.12	0	1	0
3134676 200220	1031	15.9	90262.50	42.27	0	1	0
3134776 200220	1031	16.0	93750.00	42.08	0	1	0
3134876 200220	1031	16.1	92437.50	42.14	0	1	0
3134976 200220	1031	16.2	90725.00	42.12	0	1	0
3135076 200220	1031	16.3	91725.00	42.07	0	1	0
3135176 200220	1031	16.4	91687.50	42.05	0	1	0
3135286 200220	1031	16.5	91912.50	42.09	0	1	0
3135386 200220	1031	16.6	91912.50	42.06	0	1	0
3135486 200220	1031	16.7	89975.00	42.02	0	1	0
3135586 200220	1031	16.8	91775.00	41.90	0	1	0
3135686 200220	1031	16.9	90687.50	41.80	0	1	0
3135786 200220	1031	17.0	92237.50	41.82	0	1	0
3135886 200220	1031	17.1	91725.00	41.75	0	1	0
3135986 200220	1031	17.2	92512.50	41.72	0	1	0
3136086 200220	1031	17.3	90887.50	41.80	0	1	0
3136186 200220	1031	17.4	90112.50	41.76	0	1	0
3136296 200220	1031	17.5	92162.50	41.69	0	1	0
3136396 200220	1031	17.6	92162.50	41.70	0	1	0
3136496 200220	1031	17.7	91862.50	41.71	0	1	0
3136595 200220	1031	17.8	92212.50	41.80	0	1	0
3136696 200220	1031	17.9	90875.00	41.82	0	1	0
3136795 200220	1031	18.0	89787.50	41.82	0	1	0
3136895 200220	1031	18.1	92812.50	41.71	0	1	0
3136995 200220	1031	18.2	94262.50	41.76	0	1	0
3137095 200220	1031	18.3	90587.50	41.84	0	1	0
3137195 200220	1031	18.4	91812.50	41.83	0	1	0
3137295 200220	1031	18.5	92775.00	41.90	0	1	0
3137405 200220	1031	18.6	92800.00	41.93	0	1	0
3137495 200220	1031	18.7	92037.50	41.96	0	1	0
3137595 200220	1031	18.8	89675.00	41.97	0	1	0
3137695 200220	1031	18.9	91000.00	41.85	0	1	0
3137795 200220	1031	19.0	93437.50	41.86	0	1	0
3137905 200220	1031	19.1	91637.50	42.02	0	1	0
3137995 200220	1031	19.2	90200.00	41.97	0	1	0
3138095 200220	1031	19.3	91087.50	41.79	0	1	0
3138205 200220	1031	19.4	91837.50	41.81	0	1	0
3138305 200220	1031	19.5	92712.50	41.81	0	1	0
3138405 200220	1031	19.6	93412.50	41.81	0	1	0
3138505 200220	1031	19.7	91300.00	41.84	0	1	0
3138604 200220	1031	19.8	92937.50	41.80	0	1	0
3138704 200220	1031	19.9	90562.50	41.95	0	1	0
3138804 200220	1031	20.0	94525.00	41.93	0	1	0
3138904 200220	1031	20.1	90875.00	41.98	0	1	0
3139004 200220	1031	20.2	92087.50	41.95	0	1	0
3139104 200220	1031	20.3	93562.50	42.03	0	1	0
3139204 200220	1031	20.4	93725.00	42.14	0	1	0
3139314 200220	1031	20.5	92300.00	42.23	0	1	0
3139414 200220	1031	20.6	91600.00	42.21	0	1	0
3139514 200220	1031	20.7	92362.50	42.13	0	1	0
3139614 200220	1031	20.8	93237.50	42.17	0	1	0
3139714 200220	1031	20.9	93462.50	42.19	0	1	0
3139814 200220	1031	21.0	91450.00	42.32	0	1	0
3139914 200220	1031	21.1	91975.00	42.18	0	1	0
3140014 200220	1031	21.2	93375.00	42.23	0	1	0
3140114 200220	1031	21.3	91950.00	42.29	0	1	0
3140214 200220	1031	21.4	92100.00	42.21	0	1	0
3140324 200220	1031	21.5	93312.50	42.14	0	1	0
3140424 200220	1031	21.6	93525.00	42.19	0	1	0
3140524 200220	1031	21.7	91275.00	42.27	0	1	0
3140623 200220	1031	21.8	93450.00	42.22	0	1	0
3140723 200220	1031	21.9	92187.50	42.23	0	1	0
3140823 200220	1031	22.0	89687.50	42.18	0	1	0
3140923 200220	1031	22.1	92750.00	42.10	0	1	0
3141023 200220	1031	22.2	90862.50	42.13	0	1	0
3141123 200220	1031	22.3	93162.50	42.02	0	1	0
3141223 200220	1031	22.4	92137.50	42.07	0	1	0
3141323 200220	1031	22.5	92737.50	42.08	0	1	0
3141433 200220	1031	22.6	90912.50	42.05	0	1	0
3141523 200220	1031	22.7	90862.50	41.93	0	1	0
3141623 200220	1031	22.8	91325.00	41.91	0	1	0
3141723 200220	1031	22.9	90650.00	41.82	0	1	0
3141823 200220	1031	23.0	94975.00	41.75	0	1	0
3141933 200220	1031	23.1	91475.00	41.99	0	1	0
3142023 200220	1031	23.2	92862.50	41.93	0	1	0
3142123 200220	1031	23.3	93287.50	42.02	0	1	0
3142222 200220	1031	23.4	91725.00	42.03	0	1	0
3142332 200220	1031	23.5	91437.50	42.01	0	1	0
3142433 200220	1031	23.6	92350.00	41.95	0	1	0
3142532 200220	1031	23.7	91275.00	42.01	0	1	0
3142632 200220	1031	23.8	92687.50	42.03	0	1	0
3142732 200220	1031	23.9	93300.00	42.09	0	1	0
3142832 200220	1031	24.0	92925.00	42.21	0	1	0
3142932 200220	1031	24.1	92350.00	42.12	0	1	0
3143032 200220	1031	24.2	91250.00	42.16	0	1	0
3143132 200220	1031	24.3	91262.50	42.09	0	1	0
3143232 200220	1031	24.4	91725.00	42.00	0	1	0
3143342 200220	1031	24.5	94437.50	42.00	0	1	0
3143442 200220	1031	24.6	90487.50	42.13	0	1	0
3143542 200220	1031	24.7	93200.00	42.05	0	1	0
3143642 200220	1031	24.8	90675.00	42.13	0	1	0
3143742 200220	1031	24.9	92475.00	42.04	0	1	0
3143842 200220	1031	25.0	89537.50	42.01	0	1	0
3143942 200220	1031	25.1	89000.00	41.85	0	1	0
3144041 200220	1031	25.2	92662.50	41.70	0	1	0
3144142 200220	1031	25.3	90975.00	41.77	0	1	0
3144242 200220	1031	25.4	91537.50	41.75	0	1	0
3144351 200220	1031	25.5	95662.50	41.74	0	1	0
3144451 200220	1031	25.6	95662.50	41.80	0	1	0
3144551 200220	1031	25.7	92437.50	42.03	0	1	0
3144651 200220	1031	25.8	93375.00	42.00	0	1	0
3144751 200220	1031	25.9	91625.00	42.12	0	1	0
3144851 200220	1031	26.0	91212.50	42.08	0	1	0
3144951 200220	1031	26.1	93300.00	42.16	0	1	0
3145051 200220	1031	26.2	89312.50	42.35	0	1	0
3145151 200220	1031	26.3	92637.50	42.20	0	1	0
3145251 200220	1031	26.4	91762.50	42.27	0	1	0
3145351 200220	1031	26.5	92625.00	42.28	0	1	0
3145451 200220	1031	26.6	91387.50	42.15	0	1	0
3145551 200220	1031	26.7	94487.50	41.96	0	1	0
3145651 200220	1031	26.8	94387.50	42.05	0	1	0
3145751 200220	1031	26.9	93125.00	42.09	0	1	0
3145851 200220	1031	27.0	91300.00	42.16	0	1	0
3145960 200220	1031	27.1	91437.50	42.16	0	1	0
3146050 200220	1031	27.2	90525.00	42.08	0	1	0
3146150 200220	1031	27.3	93062.50	42.14	0	1	0
3146250 200220	1031	27.4	94337.50	42.15	0	1	0
3146360 200220	1031	27.5	91737.50	42.27	0	1	0
3146460 200220	1031	27.6	91737.50	42.23	0	1	0
3146560 200220	1031	27.7	91475.00	42.25	0	1	0
3146660 200220	1031	27.8	91600.00	42.11	0	1	0
3146760 200220	1031	27.9	90450.00	41.99	0	1	0
3146860 200220	1031	28.0	90850.00	41.86	0	1	0
3146960 200220	1031	28.1	90550.00	41.84	0	1	0
3147060 200220	1031	28.2	92387.50	41.80	0	1	0
3147160 200220	1031	28.3	93587.50	41.89	0	1	0
3147260 200220	1031	28.4	93825.00	41.91	0	1	0
3147370 200220	1031	28.5	91225.00	41.89	0	1	0
3147470 200220	1031	28.6	91225.00	41.87	0	1	0
3147570 200220	1031	28.7	91625.00	41.84	0	1	0
3147670 200220	1031	28.8	91550.00	41.85	0	1	0
3147769 200220	1031	28.9	91275.00	41.85	0	1	0
3147869 200220	1031	29.0	93525.00	41.88	0	1	0
3147969 200220	1031	29.1	91575.00	42.00	0	1	0
3148069 200220	1031	29.2	92475.00	42.05	0	1	0
3148169 200220	1031	29.3	93550.00	42.05	0	1	0
3148269 200220	1031	29.4	91350.00	42.05	0	1	0
3148379 200220	1031	29.5	91000.00	41.94	0	1	0
3148479 200220	1031	29.6	91000.00	41.93	0	1	0
3148579 200220	1031	29.7	93650.00	41.92	0	1	0
3148679 200220	1031	29.8	90825.00	42.01	0	1	0
3148779 200220	1031	29.9	92312.50	41.98	0	1	0
3148879 200220	1031	30.0	91850.00	42.03	0	1	0
3148979 200220	1031	30.1	92337.50	41.95	0	1	0
3149079 200220	1031	30.2	89662.50	41.99	0	1	0
3149179 200220	1031	30.3	93812.50	41.86	0	1	0
3149279 200220	1031	30.4	91525.00	41.87	0	1	0
3149379 200220	1031	30.5	92787.50	41.88	0	1	0
3149479 200220	1031	30.6	92787.50	41.96	0	1	0
3149579 200220	1031	30.7	93900.00	42.04	0	1	0
3149678 200220	1031	30.8	91450.00	42.05	0	1	0
3149778 200220	1031	30.9	92887.50	42.08	0	1	0
3149878 200220	1031	31.0	91925.00	42.10	0	1	0
3149978 200220	1031	31.1	92362.50	42.11	0	1	0
3150078 200220	1031	31.2	91350.00	42.11	0	1	0
3150178 200220	1031	31.3	92587.50	42.19	0	1	0
3150278 200220	1031	31.4	92100.00	42.13	0	1	0
3150388 200220	1031	31.5	92412.50	42.16	0	1	0
3150488 200220	1031	31.6	92412.50	42.14	0	1	0
3150588 200220	1031	31.7	92600.00	42.12	0	1	0
3150688 200220	1031	31.8	90725.00	42.06	0	1	0
3150788 200220	1031	31.9	91537.50	42.03	0	1	0
3150888 200220	1031	32.0	93000.00	41.97	0	1	0
3150988 200220	1031	32.1	92075.00	42.02	0	1	0
3151088 200220	1031	32.2	93150.00	42.01	0	1	0
3151188 200220	1031	32.3	93125.00	42.09	0	1	0
3151288 200220	1031	32.4	90362.50	42.11	0	1	0
3151398 200220	1031	32.5	91637.50	42.03	0	1	0
3151498 200220	1031	32.6	91637.50	42.00	0	1	0
3151598 200220	1031	32.7	92050.00	41.96	0	1	0
3151698 200220	1031	32.8	90325.00	41.94	0	1	0
3151798 200220	1031	32.9	93762.50	41.92	0	1	0
3151897 200220	1031	33.0	90625.00	42.02	0	1	0
3151997 200220	1031	33.1	92575.00	41.91	0	1	0
3152097 200220	1031	33.2	91962.50	41.94	0	1	0
3152197 200220	1031	33.3	92300.00	41.88	0	1	0
3152297 200220	1031	33.4	91037.50	41.85	0	1	0
3152407 200220	1031	33.5	90837.50	41.88	0	1	0
3152507 200220	1031	33.6	90837.50	41.84	0	1	0
3152607 200220	1031	33.7	91312.50	41.80	0	1	0
3152707 200220	1031	33.8	93062.50	41.77	0	1	0
3152807 200220	1031	33.9	92887.50	41.89	0	1	0
3152907 200220	1031	34.0	90537.50	41.85	0	1	0
3153007 200220	1031	34.1	91050.00	41.85	0	1	0
3153107 200220	1031	34.2	90200.00	41.78	0	1	0
3153207 200220	1031	34.3	94000.00	41.70	0	1	0
3153307 200220	1031	34.4	89500.00	41.78	0	1	0
3153407 200220	1031	34.5	90937.50	41.71	0	1	0
3153507 200220	1031	34.6	90937.50	41.71	0	1	0
3153607 200220	1031	34.7	91787.50	41.72	0	1	0
3153706 200220	1031	34.8	92075.00	41.74	0	1	0
3153806 200220	1031	34.9	92200.00	41.70	0	1	0
3153906 200220	1031	35.0	91150.00	41.67	0	1	0
3154006 200220	1031	35.1	91962.50	41.69	0	1	0
3154106 200220	1031	35.2	93650.00	41.73	0	1	0
3154206 200220	1031	35.3	91325.00	41.89	0	1	0
3154306 200220	1031	35.4	93400.00	41.77	0	1	0
3154416 200220	1031	35.5	91387.50	41.94	0	1	0
3154516 200220	1031	35.6	91387.50	41.96	0	1	0
3154616 200220	1031	35.7	92550.00	41.98	0	1	0
3154716 200220	1031	35.8	91662.50	42.02	0	1	0
3154816 200220	1031	35.9	90225.00	42.00	0	1	0
3154916 200220	1031	36.0	90875.00	41.91	0	1	0
3155016 200220	1031	36.1	88912.50	41.90	0	1	0
3155116 200220	1031	36.2	90625.00	41.76	0	1	0
3155216 200220	1031	36.3	90925.00	41.63	0	1	0
3155315 200220	1031	36.4	91962.50	41.61	0	1	0
3155426 200220	1031	36.5	91837.50	41.54	0	1	0
3155525 200220	1031	36.6	91837.50	41.56	0	1	0
3155625 200220	1031	36.7	92875.00	41.58	0	1	0
3155725 200220	1031	36.8	91762.50	41.60	0	1	0
3155825 200220	1031	36.9	92537.50	41.60	0	1	0
3155925 200220	1031	37.0	90900.00	41.71	0	1	0
3156025 200220	1031	37.1	92600.00	41.71	0	1	0
3156125 200220	1031	37.2	91312.50	41.87	0	1	0
3156225 200220	1031	37.3	92725.00	41.90	0	1	0
3156325 200220	1031	37.4	93025.00	41.99	0	1	0
3156425 200220	1031	37.5	90025.00	42.03	0	1	0
3156535 200220	1031	37.6	90025.00	41.95	0	1	0
3156625 200220	1031	37.7	91750.00	41.87	0	1	0
3156725 200220	1031	37.8	93075.00	41.82	0	1	0
3156825 200220	1031	37.9	91225.00	41.88	0	1	0
3156925 200220	1031	38.0	93137.50	41.82	0	1	0
3157035 200220	1031	38.1	91600.00	41.92	0	1	0
3157135 200220	1031	38.2	93600.00	41.88	0	1	0
3157225 200220	1031	38.3	88837.50	41.98	0	1	0
3157335 200220	1031	38.4	90350.00	41.80	0	1	0
3157435 200220	1031	38.5	91987.50	41.68	0	1	0
3157535 200220	1031	38.6	93200.00	41.77	0	1	0
3157635 200220	1031	38.7	88837.50	41.91	0	1	0
3157734 200220	1031	38.8	93237.50	41.78	0	1	0
3157834 200220	1031	38.9	92487.50	41.79	0	1	0
3157934 200220	1031	39.0	90812.50	41.85	0	1	0
3158034 200220	1031	39.1	94000.00	41.74	0	1	0
3158134 200220	1031	39.2	90550.00	41.85	0	1	0
3158234 200220	1031	39.3	91787.50	41.71	0	1	0
3158334 200220	1031	39.4	92787.50	41.85	0	1	0
3158444 200220	1031	39.5	93812.50	41.96	0	1	0
3158544 200220	1031	39.6	93812.50	42.04	0	1	0
3158644 200220	1031	39.7	91775.00	42.07	0	1	0
3158744 200220	1031	39.8	91187.50	42.20	0	1	0
3158844 200220	1031	39.9	93462.50	42.11	0	1	0
3158944 200220	1031	40.0	91862.50	42.15	0	1	0
3159044 200220	1031	40.1	93350.00	42.20	0	1	0
3159144 200220	1031	40.2	92612.50	42.17	0	1	0
3159244 200220	1031	40.3	93150.00	42.26	0	1	0
3159344 200220	1031	40.4	88650.00	42.32	0	1	0
3159453 200220	1031	40.5	91650.00	42.14	0	1	0
3159553 200220	1031	40.6	91650.00	42.04	0	1	0
3159653 200220	1031	40.7	91112.50	41.94	0	1	0
3159753 200220	1031	40.8	91000.00	41.91	0	1	0
3159853 200220	1031	40.9	91362.50	41.90	0	1	0
3159953 200220	1031	41.0	91687.50	41.81	0	1	0
3200053 200220	1031	41.1	93550.00	41.80	0	1	0
3200153 200220	1031	41.2	91700.00	41.81	0	1	0
3200253 200220	1031	41.3	94650.00	41.77	0	1	0
3200353 200220	1031	41.4	94212.50	41.84	0	1	0
3200453 200220	1031	41.5	91587.50	42.09	0	1	0
3200563 200220	1031	41.6	91487.50	42.08	0	1	0
3200653 200220	1031	41.7	90162.50	42.08	0	1	0
3200753 200220	1031	41.8	91425.00	42.03	0	1	0
3200853 200220	1031	41.9	93937.50	42.05	0	1	0
3200953 200220	1031	42.0	91700.00	42.17	0	1	0
3201063 200220	1031	42.1	91187.50	42.17	0	1	0
3201153 200220	1031	42.2	92787.50	42.06	0	1	0
3201253 200220	1031	42.3	93962.50	42.11	0	1	0
3201352 200220	1031	42.4	90387.50	42.08	0	1	0
3201462 200220	1031	42.5	90050.00	41.91	0	1	0
3201562 200220	1031	42.6	91750.00	41.84	0	1	0
3201662 200220	1031	42.7	90787.50	41.85	0	1	0
3201762 200220	1031	42.8	91962.50	41.88	0	1	0
3201862 200220	1031	42.9	93275.00	41.90	0	1	0
3201962 200220	1031	43.0	92937.50	41.87	0	1	0
3202062 200220	1031	43.1	93350.00	41.93	0	1	0
3202162 200220	1031	43.2	91487.50	42.03	0	1	0
3202262 200220	1031	43.3	91050.00	41.97	0	1	0
3202362 200220	1031	43.4	92075.00	41.84	0	1	0
3202472 200220	1031	43.5	93050.00	41.91	0	1	0
3202572 200220	1031	43.6	91400.00	42.05	0	1	0
3202672 200220	1031	43.7	92137.50	42.03	0	1	0
3202772 200220	1031	43.8	93350.00	42.09	0	1	0
3202872 200220	1031	43.9	93700.00	42.16	0	1	0
3202972 200220	1031	44.0	91062.50	42.17	0	1	0
3203072 200220	1031	44.1	91012.50	42.09	0	1	0
3203171 200220	1031	44.2	91725.00	41.98	0	1	0
3203271 200220	1031	44.3	90737.50	42.00	0	1	0
3203371 200220	1031	44.4	91487.50	41.98	0	1	0
3203481 200220	1031	44.5	92412.50	41.95	0	1	0
3203581 200220	1031	44.6	91937.50	41.93	0	1	0
3203681 200220	1031	44.7	93350.00	41.95	0	1	0
3203781 200220	1031	44.8	92537.50	42.00	0	1	0
3203881 200220	1031	44.9	92325.00	41.97	0	1	0
3203981 200220	1031	45.0	90387.50	41.91	0	1	0
3204081 200220	1031	45.1	91287.50	41.88	0	1	0
3204181 200220	1031	45.2	94475.00	41.89	0	1	0
3204281 200220	1031	45.3	90925.00	42.01	0	1	0
3204381 200220	1031	45.4	92925.00	42.02	0	1	0
3204481 200220	1031	45.5	91925.00	42.09	0	1	0
3204581 200220	1031	45.6	91975.00	42.06	0	1	0
3204681 200220	1031	45.7	91350.00	42.07	0	1	0
3204781 200220	1031	45.8	92362.50	41.98	0	1	0
3204881 200220	1031	45.9	90925.00	41.97	0	1	0
3204981 200220	1031	46.0	90500.00	41.90	0	1	0
3205090 200220	1031	46.1	92412.50	41.91	0	1	0
3205180 200220	1031	46.2	93750.00	41.96	0	1	0
3205280 200220	1031	46.3	92550.00	41.93	0	1	0
3205380 200220	1031	46.4	91875.00	42.00	0	1	0
3205490 200220	1031	46.5	90825.00	41.95	0	1	0
3205590 200220	1031	46.6	91287.50	41.90	0	1	0
3205690 200220	1031	46.7	90612.50	41.87	0	1	0
3205790 200220	1031	46.8	91975.00	41.84	0	1	0
3205890 200220	1031	46.9	93437.50	41.82	0	1	0
3205990 200220	1031	47.0	91500.00	41.94	0	1	0
3206090 200220	1031	47.1	90887.50	41.98	0	1	0
3206190 200220	1031	47.2	92537.50	41.91	0	1	0
3206290 200220	1031	47.3	93012.50	41.86	0	1	0
3206390 200220	1031	47.4	93250.00	41.88	0	1	0
3206500 200220	1031	47.5	91750.00	41.94	0	1	0
3206600 200220	1031	47.6	92262.50	41.98	0	1	0
3206700 200220	1031	47.7	92562.50	42.03	0	1	0
3206800 200220	1031	47.8	92812.50	42.11	0	1	0
3206900 200220	1031	47.9	91600.00	42.15	0	1	0
3206999 200220	1031	48.0	93137.50	42.07	0	1	0
3207100 200220	1031	48.1	92775.00	42.14	0	1	0
3207199 200220	1031	48.2	94862.50	42.23	0	1	0
3207299 200220	1031	48.3	90712.50	42.33	0	1	0
3207399 200220	1031	48.4	92425.00	42.23	0	1	0
3207509 200220	1031	48.5	91912.50	42.19	0	1	0
3207609 200220	1031	48.6	93550.00	42.20	0	1	0
3207709 200220	1031	48.7	92700.00	42.26	0	1	0
3207809 200220	1031	48.8	89100.00	42.26	0	1	0
3207909 200220	1031	48.9	92887.50	42.09	0	1	0
3208009 200220	1031	49.0	92750.00	42.15	0	1	0
3208109 200220	1031	49.1	93212.50	42.14	0	1	0
3208209 200220	1031	49.2	90437.50	42.16	0	1	0
3208309 200220	1031	49.3	93912.50	41.96	0	1	0
3208409 200220	1031	49.4	92250.00	42.10	0	1	0
3208509 200220	1031	49.5	91787.50	42.09	0	1	0
3208609 200220	1031	49.6	92750.00	42.09	0	1	0
3208709 200220	1031	49.7	91862.50	42.05	0	1	0
3208809 200220	1031	49.8	92650.00	42.01	0	1	0
3208909 200220	1031	49.9	91812.50	42.17	0	1	0
3209009 200220	1031	50.0	91000.00	42.12	0	1	0
3209109 200220	1031	50.1	93125.00	42.05	0	1	0
3209208 200220	1031	50.2	92625.00	42.04	0	1	0
3209308 200220	1031	50.3	90862.50	42.14	0	1	0
3209408 200220	1031	50.4	90512.50	42.00	0	1	0
3209508 200220	1031	50.5	92200.00	41.92	0	1	0
3209618 200220	1031	50.6	92487.50	41.94	0	1	0
3209718 200220	1031	50.7	90837.50	41.93	0	1	0
3209818 200220	1031	50.8	93875.00	41.89	0	1	0
3209918 200220	1031	50.9	93725.00	41.94	0	1	0
3210018 200220	1031	51.0	93312.50	42.03	0	1	0
3210118 200220	1031	51.1	91625.00	42.13	0	1	0
3210218 200220	1031	51.2	91362.50	42.06	0	1	0
3210318 200220	1031	51.3	92675.00	42.01	0	1	0
3210418 200220	1031	51.4	91237.50	42.09	0	1	0
3210518 200220	1031	51.5	91800.00	42.12	0	1	0
3210628 200220	1031	51.6	92187.50	42.10	0	1	0
3210728 200220	1031	51.7	90012.50	42.09	0	1	0
3210828 200220	1031	51.8	91125.00	42.05	0	1	0
3210928 200220	1031	51.9	91112.50	41.93	0	1	0
3211028 200220	1031	52.0	89025.00	41.81	0	1	0
3211127 200220	1031	52.1	91387.50	41.62	0	1	0
3211227 200220	1031	52.2	93700.00	41.61	0	1	0
3211327 200220	1031	52.3	92950.00	41.71	0	1	0
3211427 200220	1031	52.4	91050.00	41.72	0	1	0
3211527 200220	1031	52.5	90950.00	41.72	0	1	0
3211637 200220	1031	52.6	90887.50	41.68	0	1	0
3211737 200220	1031	52.7	92225.00	41.62	0	1	0
3211837 200220	1031	52.8	89962.50	41.72	0	1	0
3211937 200220	1031	52.9	90712.50	41.67	0	1	0
3212037 200220	1031	53.0	92300.00	41.65	0	1	0
3212137 200220	1031	53.1	90287.50	41.80	0	1	0
3212237 200220	1031	53.2	90600.00	41.75	0	1	0
3212337 200220	1031	53.3	92725.00	41.61	0	1	0
3212437 200220	1031	53.4	92400.00	41.60	0	1	0
3212537 200220	1031	53.5	91925.00	41.66	0	1	0
3212637 200220	1031	53.6	89900.00	41.70	0	1	0
3212737 200220	1031	53.7	93850.00	41.66	0	1	0
3212836 200220	1031	53.8	95225.00	41.73	0	1	0
3212937 200220	1031	53.9	89500.00	41.97	0	1	0
3213040 200220	1031	54.0	93375.00	41.91	0	1	0
3213140 200220	1031	54.1	92437.50	41.96	0	1	0
3213240 200220	1031	54.2	92337.50	42.06	0	1	0
3213340 200220	1031	54.3	92562.50	42.14	0	1	0
3213440 200220	1031	54.4	92212.50	42.13	0	1	0
3213540 200220	1031	54.5	92400.00	42.12	0	1	0
3213650 200220	1031	54.6	94087.50	42.14	0	1	0
3213750 200220	1031	54.7	91312.50	42.33	0	1	0
3213850 200220	1031	54.8	92612.50	42.22	0	1	0
3213950 200220	1031	54.9	93837.50	42.10	0	1	0
3214050 200220	1031	55.0	92025.00	42.29	0	1	0
3214149 200220	1031	55.1	90262.50	42.23	0	1	0
3214249 200220	1031	55.2	93762.50	42.13	0	1	0
3214349 200220	1031	55.3	92825.00	42.20	0	1	0
3214449 200220	1031	55.4	90312.50	42.21	0	1	0
3214549 200220	1031	55.5	92075.00	42.12	0	1	0
3214649 200220	1031	55.6	92962.50	42.11	0	1	0
3214749 200220	1031	55.7	91362.50	42.06	0	1	0
3214849 200220	1031	55.8	90112.50	42.06	0	1	0
3214949 200220	1031	55.9	91537.50	41.95	0	1	0
3215049 200220	1031	56.0	90512.50	41.85	0	1	0
3215159 200220	1031	56.1	91462.50	41.78	0	1	0
3215249 200220	1031	56.2	90187.50	41.83	0	1	0
3215349 200220	1031	56.3	90037.50	41.67	0	1	0
3215449 200220	1031	56.4	91275.00	41.55	0	1	0
3215549 200220	1031	56.5	93250.00	41.59	0	1	0
3215659 200220	1031	56.6	90750.00	41.64	0	1	0
3215759 200220	1031	56.7	92662.50	41.54	0	1	0
3215859 200220	1031	56.8	90325.00	41.60	0	1	0
3215958 200220	1031	56.9	93362.50	41.61	0	1	0
3216058 200220	1031	57.0	93150.00	41.69	0	1	0
3216158 200220	1031	57.1	91387.50	41.81	0	1	0
3216258 200220	1031	57.2	94337.50	41.81	0	1	0
3216358 200220	1031	57.3	94575.00	41.99	0	1	0
3216458 200220	1031	57.4	93075.00	42.20	0	1	0
3216558 200220	1031	57.5	92012.50	42.28	0	1	0
3216668 200220	1031	57.6	91737.50	42.22	0	1	0
3216768 200220	1031	57.7	91512.50	42.27	0	1	0
3216868 200220	1031	57.8	92500.00	42.22	0	1	0
3216968 200220	1031	57.9	91387.50	42.31	0	1	0
3217068 200220	1031	58.0	89562.50	42.23	0	1	0
3217168 200220	1031	58.1	91925.00	42.06	0	1	0
3217268 200220	1031	58.2	91537.50	42.09	0	1	0
3217368 200220	1031	58.3	91037.50	41.96	0	1	0
3217468 200220	1031	58.4	94037.50	41.80	0	1	0
3217568 200220	1031	58.5	91637.50	41.85	0	1	0
3217678 200220	1031	58.6	89175.00	41.83	0	1	0
3217777 200220	1031	58.7	92125.00	41.71	0	1	0
3217877 200220	1031	58.8	92225.00	41.74	0	1	0
3217977 200220	1031	58.9	93487.50	41.73	0	1	0
3218077 200220	1031	59.0	91137.50	41.82	0	1	0
3218177 200220	1031	59.1	92637.50	41.89	0	1	0
3218277 200220	1031	59.2	92075.00	41.93	0	1	0
3218377 200220	1031	59.3	91037.50	41.95	0	1	0
3218477 200220	1031	59.4	92287.50	41.95	0	1	0
3218577 200220	1031	59.5	90100.00	41.87	0	1	0
3218677 200220	1031	59.6	92000.00	41.80	0	1	0
3218777 200220	1031	59.7	93337.50	41.93	0	1	0
3218877 200220	1031	59.8	91375.00	41.98	0	1	0
3218977 200220	1031	59.9	91025.00	41.95	0	1	0
3219078 200220	1032	0.0	90962.50	41.84	0	1	0
3219178 200220	1032	0.1	91137.50	41.83	0	1	0
3219278 200220	1032	0.2	91750.00	41.76	0	1	0
3219377 200220	1032	0.3	91987.50	41.75	0	1	0
3219477 200220	1032	0.4	92950.00	41.79	0	1	0
3219577 200220	1032	0.5	90450.00	41.82	0	1	0
3219687 200220	1032	0.6	93225.00	41.83	0	1	0
3219787 200220	1032	0.7	93225.00	41.89	0	1	0
3219887 200220	1032	0.8	92525.00	41.88	0	1	0
3219987 200220	1032	0.9	92125.00	41.94	0	1	0
3220087 200220	1032	1.0	93687.50	41.99	0	1	0
3220187 200220	1032	1.1	90737.50	42.11	0	1	0
3220287 200220	1032	1.2	92175.00	42.09	0	1	0
3220387 200220	1032	1.3	91387.50	42.11	0	1	0
3220487 200220	1032	1.4	92137.50	42.08	0	1	0
3220587 200220	1032	1.5	88212.50	42.05	0	1	0
3220697 200220	1032	1.6	90487.50	41.94	0	1	0
3220797 200220	1032	1.7	91112.50	41.82	0	1	0
3220897 200220	1032	1.8	92412.50	41.73	0	1	0
3220997 200220	1032	1.9	92512.50	41.72	0	1	0
3221097 200220	1032	2.0	91712.50	41.74	0	1	0
3221196 200220	1032	2.1	90950.00	41.65	0	1	0
3221296 200220	1032	2.2	92262.50	41.66	0	1	0
3221396 200220	1032	2.3	93150.00	41.66	0	1	0
3221496 200220	1032	2.4	91575.00	41.74	0	1	0
3221596 200220	1032	2.5	91900.00	41.72	0	1	0
3221706 200220	1032	2.6	92950.00	41.88	0	1	0
3221796 200220	1032	2.7	91512.50	41.99	0	1	0
3221896 200220	1032	2.8	91137.50	42.01	0	1	0
3221996 200220	1032	2.9	92762.50	41.95	0	1	0
3222096 200220	1032	3.0	91737.50	41.97	0	1	0
3222206 200220	1032	3.1	89325.00	41.97	0	1	0
3222296 200220	1032	3.2	92137.50	41.89	0	1	0
3222396 200220	1032	3.3	91937.50	41.89	0	1	0
3222506 200220	1032	3.4	93487.50	41.83	0	1	0
3222596 200220	1032	3.5	90837.50	41.92	0	1	0
3222706 200220	1032	3.6	89825.00	41.87	0	1	0
3222806 200220	1032	3.7	92250.00	41.73	0	1	0
3222906 200220	1032	3.8	91125.00	41.76	0	1	0
3223006 200220	1032	3.9	90475.00	41.76	0	1	0
3223106 200220	1032	4.0	93075.00	41.66	0	1	0
3223205 200220	1032	4.1	91262.50	41.72	0	1	0
3223306 200220	1032	4.2	92512.50	41.81	0	1	0
3223405 200220	1032	4.3	90712.50	41.83	0	1	0
3223505 200220	1032	4.4	92450.00	41.77	0	1	0
3223605 200220	1032	4.5	92050.00	41.72	0	1	0
3223716 200220	1032	4.6	91137.50	41.78	0	1	0
3223815 200220	1032	4.7	92887.50	41.84	0	1	0
3223915 200220	1032	4.8	93025.00	41.87	0	1	0
3224015 200220	1032	4.9	91612.50	41.95	0	1	0
3224115 200220	1032	5.0	91500.00	42.00	0	1	0
3224215 200220	1032	5.1	92187.50	41.93	0	1	0
3224315 200220	1032	5.2	92512.50	41.97	0	1	0
3224415 200220	1032	5.3	91100.00	41.97	0	1	0
3224515 200220	1032	5.4	91887.50	41.99	0	1	0
3224615 200220	1032	5.5	93662.50	41.97	0	1	0
3224725 200220	1032	5.6	92150.00	42.04	0	1	0
3224825 200220	1032	5.7	92150.00	42.08	0	1	0
3224925 200220	1032	5.8	91550.00	42.05	0	1	0
3225025 200220	1032	5.9	91875.00	41.98	0	1	0
3225125 200220	1032	6.0	92487.50	42.00	0	1	0
3225225 200220	1032	6.1	92375.00	42.04	0	1	0
3225325 200220	1032	6.2	90887.50	42.05	0	1	0
3225424 200220	1032	6.3	92600.00	41.98	0	1	0
3225524 200220	1032	6.4	91625.00	42.04	0	1	0
3225624 200220	1032	6.5	91537.50	42.03	0	1	0
3225734 200220	1032	6.6	92150.00	41.94	0	1	0
3225824 200220	1032	6.7	92150.00	41.94	0	1	0
3225924 200220	1032	6.8	92725.00	41.94	0	1	0
3226024 200220	1032	6.9	91725.00	41.99	0	1	0
3226124 200220	1032	7.0	93287.50	41.98	0	1	0
3226234 200220	1032	7.1	92262.50	42.02	0	1	0
3226324 200220	1032	7.2	93987.50	42.01	0	1	0
3226424 200220	1032	7.3	93162.50	42.15	0	1	0
3226524 200220	1032	7.4	93662.50	42.18	0	1	0
3226624 200220	1032	7.5	93287.50	42.27	0	1	0
3226734 200220	1032	7.6	91087.50	42.35	0	1	0
3226834 200220	1032	7.7	91087.50	42.30	0	1	0
3226934 200220	1032	7.8	90700.00	42.25	0	1	0
3227034 200220	1032	7.9	92212.50	42.16	0	1	0
3227133 200220	1032	8.0	90700.00	42.18	0	1	0
3227234 200220	1032	8.1	92887.50	42.07	0	1	0
3227333 200220	1032	8.2	94137.50	42.09	0	1	0
3227433 200220	1032	8.3	91287.50	42.10	0	1	0
3227533 200220	1032	8.4	89975.00	42.02	0	1	0
3227633 200220	1032	8.5	91237.50	41.85	0	1	0
3227743 200220	1032	8.6	92450.00	41.76	0	1	0
3227843 200220	1032	8.7	92450.00	41.82	0	1	0
3227943 200220	1032	8.8	90700.00	41.88	0	1	0
3228043 200220	1032	8.9	91762.50	41.88	0	1	0
3228143 200220	1032	9.0	92200.00	41.86	0	1	0
3228243 200220	1032	9.1	90350.00	41.93	0	1	0
3228343 200220	1032	9.2	91037.50	41.81	0	1	0
3228443 200220	1032	9.3	91862.50	41.68	0	1	0
3228543 200220	1032	9.4	92800.00	41.70	0	1	0
3228643 200220	1032	9.5	92087.50	41.83	0	1	0
3228753 200220	1032	9.6	94575.00	41.87	0	1	0
3228853 200220	1032	9.7	91200.00	41.96	0	1	0
3228953 200220	1032	9.8	91587.50	41.91	0	1	0
3229052 200220	1032	9.9	90462.50	41.95	0	1	0
3229152 200220	1032	10.0	92437.50	41.89	0	1	0
3229252 200220	1032	10.1	91525.00	41.90	0	1	0
3229351 200220	1032	10.2	92087.50	41.95	0	1	0
3229451 200220	1032	10.3	91400.00	42.00	0	1	0
3229551 200220	1032	10.4	94237.50	41.98	0	1	0
3229651 200220	1032	10.5	91075.00	42.04	0	1	0
3229761 200220	1032	10.6	92425.00	42.00	0	1	0
3229851 200220	1032	10.7	92425.00	41.90	0	1	0
3229951 200220	1032	10.8	92750.00	41.95	0	1	0
3230051 200220	1032	10.9	91850.00	42.01	0	1	0
3230151 200220	1032	11.0	92712.50	42.07	0	1	0
3230261 200220	1032	11.1	91925.00	42.08	0	1	0
3230351 200220	1032	11.2	93162.50	42.10	0	1	0
3230451 200220	1032	11.3	91462.50	42.15	0	1	0
3230551 200220	1032	11.4	91112.50	42.15	0	1	0
3230651 200220	1032	11.5	93287.50	42.01	0	1	0
3230761 200220	1032	11.6	91837.50	42.11	0	1	0
3230861 200220	1032	11.7	91625.00	42.08	0	1	0
3230961 200220	1032	11.8	90275.00	42.05	0	1	0
3231061 200220	1032	11.9	92062.50	41.94	0	1	0
3231161 200220	1032	12.0	92950.00	41.95	0	1	0
3231260 200220	1032	12.1	93300.00	41.96	0	1	0
3231360 200220	1032	12.2	92337.50	42.02	0	1	0
3231460 200220	1032	12.3	88200.00	41.98	0	1	0
3231560 200220	1032	12.4	90487.50	41.83	0	1	0
3231660 200220	1032	12.5	92837.50	41.81	0	1	0
3231770 200220	1032	12.6	91450.00	41.79	0	1	0
3231870 200220	1032	12.7	90762.50	41.77	0	1	0
3231970 200220	1032	12.8	91725.00	41.73	0	1	0
3232070 200220	1032	12.9	92912.50	41.80	0	1	0
3232170 200220	1032	13.0	93387.50	41.83	0	1	0
3232270 200220	1032	13.1	90987.50	41.85	0	1	0
3232370 200220	1032	13.2	90575.00	41.75	0	1	0
3232470 200220	1032	13.3	92087.50	41.67	0	1	0
3232570 200220	1032	13.4	90862.50	41.84	0	1	0
3232670 200220	1032	13.5	91625.00	41.86	0	1	0
3232780 200220	1032	13.6	91337.50	41.81	0	1	0
3232880 200220	1032	13.7	91337.50	41.80	0	1	0
3232980 200220	1032	13.8	92975.00	41.83	0	1	0
3233079 200220	1032	13.9	92625.00	41.88	0	1	0
3233179 200220	1032	14.0	92437.50	41.87	0	1	0
3233279 200220	1032	14.1	90250.00	41.83	0	1	0
3233379 200220	1032	14.2	90650.00	41.80	0	1	0
3233479 200220	1032	14.3	93525.00	41.80	0	1	0
3233579 200220	1032	14.4	90375.00	41.86	0	1	0
3233679 200220	1032	14.5	91987.50	41.84	0	1	0
3233789 200220	1032	14.6	92850.00	41.86	0	1	0
3233879 200220	1032	14.7	92850.00	41.93	0	1	0
3233979 200220	1032	14.8	91025.00	41.99	0	1	0
3234079 200220	1032	14.9	92450.00	41.91	0	1	0
3234179 200220	1032	15.0	92162.50	41.90	0	1	0
3234289 200220	1032	15.1	91362.50	41.89	0	1	0
3234379 200220	1032	15.2	90950.00	41.94	0	1	0
3234479 200220	1032	15.3	92712.50	41.95	0	1	0
3234579 200220	1032	15.4	91312.50	41.91	0	1	0
3234679 200220	1032	15.5	92012.50	41.95	0	1	0
3234789 200220	1032	15.6	95725.00	41.96	0	1	0
3234889 200220	1032	15.7	95725.00	42.09	0	1	0
3234988 200220	1032	15.8	92425.00	42.21	0	1	0
3235088 200220	1032	15.9	91887.50	42.28	0	1	0
3235188 200220	1032	16.0	92562.50	42.25	0	1	0
3235288 200220	1032	16.1	91287.50	42.27	0	1	0
3235388 200220	1032	16.2	92925.00	42.27	0	1	0
3235488 200220	1032	16.3	92475.00	42.36	0	1	0
3235588 200220	1032	16.4	92337.50	42.35	0	1	0
3235688 200220	1032	16.5	91450.00	42.39	0	1	0
3235798 200220	1032	16.6	93075.00	42.37	0	1	0
3235898 200220	1032	16.7	90737.50	42.25	0	1	0
3235998 200220	1032	16.8	91150.00	42.02	0	1	0
3236098 200220	1032	16.9	92350.00	41.96	0	1	0
3236198 200220	1032	17.0	93675.00	41.99	0	1	0
3236298 200220	1032	17.1	91700.00	42.04	0	1	0
3236398 200220	1032	17.2	94112.50	42.05	0	1	0
3236498 200220	1032	17.3	93262.50	42.11	0	1	0
3236598 200220	1032	17.4	90312.50	42.14	0	1	0
3236698 200220	1032	17.5	92337.50	42.05	0	1	0
3236808 200220	1032	17.6	94225.00	42.09	0	1	0
3236907 200220	1032	17.7	94225.00	42.14	0	1	0
3237008 200220	1032	17.8	93150.00	42.30	0	1	0
3237107 200220	1032	17.9	92450.00	42.39	0	1	0
3237207 200220	1032	18.0	90625.00	42.40	0	1	0
3237307 200220	1032	18.1	92887.50	42.26	0	1	0
3237407 200220	1032	18.2	92487.50	42.31	0	1	0
3237507 200220	1032	18.3	92625.00	42.24	0	1	0
3237607 200220	1032	18.4	90225.00	42.21	0	1	0
3237707 200220	1032	18.5	92475.00	42.21	0	1	0
3237817 200220	1032	18.6	90400.00	42.21	0	1	0
3237907 200220	1032	18.7	90400.00	42.04	0	1	0
3238007 200220	1032	18.8	92787.50	41.87	0	1	0
3238107 200220	1032	18.9	93800.00	41.85	0	1	0
3238207 200220	1032	19.0	91850.00	41.91	0	1	0
3238317 200220	1032	19.1	93337.50	41.97	0	1	0
3238407 200220	1032	19.2	90225.00	41.99	0	1	0
3238507 200220	1032	19.3	92200.00	41.89	0	1	0
3238607 200220	1032	19.4	93112.50	41.87	0	1	0
3238707 200220	1032	19.5	91287.50	42.00	0	1	0
3238816 200220	1032	19.6	94562.50	41.94	0	1	0
3238917 200220	1032	19.7	92962.50	42.13	0	1	0
3239017 200220	1032	19.8	91512.50	42.25	0	1	0
3239116 200220	1032	19.9	91025.00	42.19	0	1	0
3239216 200220	1032	20.0	91587.50	42.06	0	1	0
3239316 200220	1032	20.1	94000.00	42.05	0	1	0
3239416 200220	1032	20.2	94387.50	42.08	0	1	0
3239516 200220	1032	20.3	91975.00	42.27	0	1	0
3239616 200220	1032	20.4	91412.50	42.26	0	1	0
3239716 200220	1032	20.5	91825.00	42.18	0	1	0
3239826 200220	1032	20.6	90425.00	42.21	0	1	0
3239926 200220	1032	20.7	90837.50	42.02	0	1	0
3240026 200220	1032	20.8	92175.00	41.92	0	1	0
3240126 200220	1032	20.9	92175.00	41.95	0	1	0
3240226 200220	1032	21.0	92625.00	42.01	0	1	0
3240326 200220	1032	21.1	92075.00	42.05	0	1	0
3240426 200220	1032	21.2	90787.50	41.97	0	1	0
3240526 200220	1032	21.3	94050.00	41.80	0	1	0
3240626 200220	1032	21.4	92575.00	41.90	0	1	0
3240726 200220	1032	21.5	92475.00	41.95	0	1	0
3240836 200220	1032	21.6	92475.00	41.98	0	1	0
3240936 200220	1032	21.7	92475.00	42.07	0	1	0
3241035 200220	1032	21.8	91237.50	42.14	0	1	0
3241135 200220	1032	21.9	92162.50	42.10	0	1	0
3241235 200220	1032	22.0	93475.00	42.10	0	1	0
3241335 200220	1032	22.1	91212.50	42.14	0	1	0
3241435 200220	1032	22.2	89762.50	42.10	0	1	0
3241535 200220	1032	22.3	92000.00	42.06	0	1	0
3241635 200220	1032	22.4	90225.00	41.96	0	1	0
3241735 200220	1032	22.5	91325.00	41.86	0	1	0
3241835 200220	1032	22.6	90687.50	41.81	0	1	0
3241935 200220	1032	22.7	90687.50	41.73	0	1	0
3242035 200220	1032	22.8	91912.50	41.64	0	1	0
3242135 200220	1032	22.9	90037.50	41.68	0	1	0
3242235 200220	1032	23.0	92837.50	41.58	0	1	0
3242335 200220	1032	23.1	92400.00	41.55	0	1	0
3242435 200220	1032	23.2	94562.50	41.60	0	1	0
3242535 200220	1032	23.3	93025.00	41.82	0	1	0
3242635 200220	1032	23.4	92525.00	41.87	0	1	0
3242735 200220	1032	23.5	93062.50	41.97	0	1	0
3242845 200220	1032	23.6	93075.00	42.05	0	1	0
3242944 200220	1032	23.7	93075.00	42.16	0	1	0
3243044 200220	1032	23.8	90362.50	42.26	0	1	0
3243144 200220	1032	23.9	94212.50	42.19	0	1	0
3243244 200220	1032	24.0	91937.50	42.38	0	1	0
3243344 200220	1032	24.1	92687.50	42.34	0	1	0
3243444 200220	1032	24.2	91175.00	42.35	0	1	0
3243544 200220	1032	24.3	93475.00	42.20	0	1	0
3243644 200220	1032	24.4	90925.00	42.22	0	1	0
3243744 200220	1032	24.5	94062.50	42.15	0	1	0
3243854 200220	1032	24.6	93475.00	42.19	0	1	0
3243954 200220	1032	24.7	93475.00	42.21	0	1	0
3244054 200220	1032	24.8	91900.00	42.23	0	1	0
3244154 200220	1032	24.9	92725.00	42.30	0	1	0
3244254 200220	1032	25.0	93075.00	42.23	0	1	0
3244354 200220	1032	25.1	91550.00	42.28	0	1	0
3244454 200220	1032	25.2	92475.00	42.23	0	1	0
3244554 200220	1032	25.3	92525.00	42.29	0	1	0
3244653 200220	1032	25.4	90437.50	42.25	0	1	0
3244754 200220	1032	25.5	92100.00	42.23	0	1	0
3244863 200220	1032	25.6	93937.50	42.14	0	1	0
3244953 200220	1032	25.7	93937.50	42.16	0	1	0
3245053 200220	1032	25.8	91725.00	42.18	0	1	0
3245163 200220	1032	25.9	93212.50	42.17	0	1	0
3245253 200220	1032	26.0	90637.50	42.19	0	1	0
3245363 200220	1032	26.1	93675.00	42.08	0	1	0
3245463 200220	1032	26.2	91687.50	42.18	0	1	0
3245553 200220	1032	26.3	92937.50	42.14	0	1	0
3245663 200220	1032	26.4	91700.00	42.16	0	1	0
3245753 200220	1032	26.5	89237.50	42.22	0	1	0
3245863 200220	1032	26.6	91950.00	42.09	0	1	0
3245963 200220	1032	26.7	91950.00	42.00	0	1	0
3246063 200220	1032	26.8	91150.00	41.91	0	1	0
3246163 200220	1032	26.9	90150.00	41.89	0	1	0
3246263 200220	1032	27.0	90375.00	41.75	0	1	0
3246363 200220	1032	27.1	91625.00	41.74	0	1	0
3246462 200220	1032	27.2	92325.00	41.64	0	1	0
3246562 200220	1032	27.3	93450.00	41.67	0	1	0
3246662 200220	1032	27.4	90675.00	41.70	0	1	0
3246762 200220	1032	27.5	94437.50	41.65	0	1	0
3246872 200220	1032	27.6	93037.50	41.88	0	1	0
3246972 200220	1032	27.7	90950.00	41.93	0	1	0
3247072 200220	1032	27.8	91825.00	41.89	0	1	0
3247172 200220	1032	27.9	92787.50	41.92	0	1	0
3247272 200220	1032	28.0	91887.50	42.04	0	1	0
3247372 200220	1032	28.1	91737.50	42.10	0	1	0
3247472 200220	1032	28.2	94200.00	42.11	0	1	0
3247572 200220	1032	28.3	90300.00	42.19	0	1	0
3247672 200220	1032	28.4	91975.00	42.05	0	1	0
3247772 200220	1032	28.5	90837.50	42.11	0	1	0
3247882 200220	1032	28.6	91375.00	41.95	0	1	0
3247982 200220	1032	28.7	92050.00	41.87	0	1	0
3248082 200220	1032	28.8	92800.00	41.92	0	1	0
3248182 200220	1032	28.9	93525.00	41.97	0	1	0
3248281 200220	1032	29.0	92275.00	42.00	0	1	0
3248381 200220	1032	29.1	94937.50	42.02	0	1	0
3248481 200220	1032	29.2	90237.50	42.16	0	1	0
3248581 200220	1032	29.3	91912.50	41.98	0	1	0
3248681 200220	1032	29.4	92300.00	42.06	0	1	0
3248781 200220	1032	29.5	93425.00	42.07	0	1	0
3248891 200220	1032	29.6	89900.00	42.19	0	1	0
3248981 200220	1032	29.7	91562.50	42.12	0	1	0
3249081 200220	1032	29.8	91687.50	42.10	0	1	0
3249181 200220	1032	29.9	92037.50	42.05	0	1	0
3249281 200220	1032	30.0	91075.00	41.98	0	1	0
3249391 200220	1032	30.1	93462.50	41.93	0	1	0
3249481 200220	1032	30.2	91712.50	41.86	0	1	0
3249581 200220	1032	30.3	90725.00	41.93	0	1	0
3249681 200220	1032	30.4	92512.50	41.87	0	1	0
3249781 200220	1032	30.5	92962.50	41.88	0	1	0
3249891 200220	1032	30.6	92375.00	41.86	0	1	0
3249991 200220	1032	30.7	92375.00	41.98	0	1	0
3250091 200220	1032	30.8	94425.00	42.01	0	1	0
3250190 200220	1032	30.9	89987.50	42.13	0	1	0
3250290 200220	1032	31.0	92675.00	42.04	0	1	0
3250390 200220	1032	31.1	93387.50	42.11	0	1	0
3250490 200220	1032	31.2	92362.50	42.11	0	1	0
3250590 200220	1032	31.3	91625.00	42.14	0	1	0
3250690 200220	1032	31.4	92562.50	42.18	0	1	0
3250790 200220	1032	31.5	91500.00	42.18	0	1	0
3250900 200220	1032	31.6	93125.00	42.12	0	1	0
3251000 200220	1032	31.7	92187.50	42.15	0	1	0
3251100 200220	1032	31.8	92500.00	42.14	0	1	0
3251200 200220	1032	31.9	92312.50	42.06	0	1	0
3251300 200220	1032	32.0	91825.00	42.16	0	1	0
3251400 200220	1032	32.1	93375.00	42.12	0	1	0
3251500 200220	1032	32.2	90412.50	42.12	0	1	0
3251600 200220	1032	32.3	91700.00	42.03	0	1	0
3251700 200220	1032	32.4	91475.00	42.04	0	1	0
3251800 200220	1032	32.5	90887.50	41.99	0	1	0
3251910 200220	1032	32.6	91837.50	41.96	0	1	0
3252010 200220	1032	32.7	93725.00	41.90	0	1	0
3252110 200220	1032	32.8	89437.50	41.97	0	1	0
3252209 200220	1032	32.9	94087.50	41.83	0	1	0
3252310 200220	1032	33.0	91462.50	41.91	0	1	0
3252409 200220	1032	33.1	93762.50	41.90	0	1	0
3252509 200220	1032	33.2	91675.00	41.92	0	1	0
3252609 200220	1032	33.3	93312.50	41.97	0	1	0
3252709 200220	1032	33.4	91825.00	42.04	0	1	0
3252809 200220	1032	33.5	91412.50	42.06	0	1	0
3252919 200220	1032	33.6	94150.00	42.08	0	1	0
3253009 200220	1032	33.7	92500.00	42.19	0	1	0
3253109 200220	1032	33.8	93287.50	42.13	0	1	0
3253209 200220	1032	33.9	92750.00	42.31	0	1	0
3253309 200220	1032	34.0	92662.50	42.25	0	1	0
3253419 200220	1032	34.1	93150.00	42.30	0	1	0
3253509 200220	1032	34.2	91575.00	42.27	0	1	0
3253609 200220	1032	34.3	89175.00	42.27	0	1	0
3253709 200220	1032	34.4	93075.00	42.08	0	1	0
3253809 200220	1032	34.5	91000.00	42.14	0	1	0
3253919 200220	1032	34.6	93912.50	42.12	0	1	0
3254019 200220	1032	34.7	92037.50	42.11	0	1	0
3254118 200220	1032	34.8	92637.50	42.09	0	1	0
3254218 200220	1032	34.9	92937.50	42.06	0	1	0
3254318 200220	1032	35.0	91825.00	42.07	0	1	0
3254418 200220	1032	35.1	93725.00	42.03	0	1	0
3254518 200220	1032	35.2	93212.50	42.06	0	1	0
3254618 200220	1032	35.3	90787.50	42.13	0	1	0
3254718 200220	1032	35.4	93012.50	42.20	0	1	0
3254818 200220	1032	35.5	91887.50	42.20	0	1	0
3254928 200220	1032	35.6	91350.00	42.24	0	1	0
3255028 200220	1032	35.7	93187.50	42.12	0	1	0
3255128 200220	1032	35.8	91337.50	42.18	0	1	0
3255228 200220	1032	35.9	91650.00	42.12	0	1	0
3255328 200220	1032	36.0	91900.00	42.06	0	1	0
3255428 200220	1032	36.1	91525.00	42.06	0	1	0
3255528 200220	1032	36.2	92062.50	41.96	0	1	0
3255628 200220	1032	36.3	91475.00	41.91	0	1	0
3255728 200220	1032	36.4	91662.50	41.94	0	1	0
3255827 200220	1032	36.5	94875.00	41.88	0	1	0
3255937 200220	1032	36.6	90325.00	42.02	0	1	0
3256038 200220	1032	36.7	92487.50	41.97	0	1	0
3256137 200220	1032	36.8	91212.50	41.94	0	1	0
3256237 200220	1032	36.9	91275.00	41.93	0	1	0
3256337 200220	1032	37.0	93737.50	41.92	0	1	0
3256437 200220	1032	37.1	93212.50	42.00	0	1	0
3256537 200220	1032	37.2	92737.50	42.07	0	1	0
3256637 200220	1032	37.3	89812.50	42.10	0	1	0
3256737 200220	1032	37.4	91325.00	42.03	0	1	0
3256837 200220	1032	37.5	92125.00	42.01	0	1	0
3256937 200220	1032	37.6	91550.00	41.89	0	1	0
3257037 200220	1032	37.7	91850.00	41.95	0	1	0
3257137 200220	1032	37.8	93212.50	41.92	0	1	0
3257237 200220	1032	37.9	90937.50	42.01	0	1	0
3257337 200220	1032	38.0	92400.00	41.99	0	1	0
3257447 200220	1032	38.1	92300.00	41.93	0	1	0
3257537 200220	1032	38.2	93750.00	41.89	0	1	0
3257637 200220	1032	38.3	90962.50	41.94	0	1	0
3257737 200220	1032	38.4	89912.50	41.99	0	1	0
3257836 200220	1032	38.5	90750.00	41.92	0	1	0
3257946 200220	1032	38.6	93050.00	41.86	0	1	0
3258046 200220	1032	38.7	89562.50	41.93	0	1	0
3258146 200220	1032	38.8	92587.50	41.83	0	1	0
3258246 200220	1032	38.9	93250.00	41.80	0	1	0
3258346 200220	1032	39.0	91875.00	41.90	0	1	0
3258446 200220	1032	39.1	92150.00	41.88	0	1	0
3258546 200220	1032	39.2	93550.00	41.87	0	1	0
3258646 200220	1032	39.3	92312.50	41.86	0	1	0
3258746 200220	1032	39.4	92550.00	41.92	0	1	0
3258846 200220	1032	39.5	92825.00	42.04	0	1	0
3258956 200220	1032	39.6	91350.00	42.14	0	1	0
3259056 200220	1032	39.7	92300.00	42.06	0	1	0
3259156 200220	1032	39.8	91837.50	42.18	0	1	0
3259256 200220	1032	39.9	92012.50	42.15	0	1	0
3259356 200220	1032	40.0	92737.50	42.09	0	1	0
3259456 200220	1032	40.1	91225.00	42.13	0	1	0
3259556 200220	1032	40.2	93837.50	42.09	0	1	0
3259656 200220	1032	40.3	93162.50	42.10	0	1	0
3259756 200220	1032	40.4	91600.00	42.14	0	1	0
3259855 200220	1032	40.5	91862.50	42.10	0	1	0
3259965 200220	1032	40.6	91175.00	42.06	0	1	0
3300065 200220	1032	40.7	91412.50	42.05	0	1	0
3300165 200220	1032	40.8	95237.50	42.01	0	1	0
3300265 200220	1032	40.9	92312.50	42.16	0	1	0
3300365 200220	1032	41.0	91975.00	42.18	0	1	0
3300465 200220	1032	41.1	94687.50	42.14	0	1	0
3300565 200220	1032	41.2	92350.00	42.30	0	1	0
3300665 200220	1032	41.3	93300.00	42.23	0	1	0
3300765 200220	1032	41.4	93625.00	42.24	0	1	0
3300865 200220	1032	41.5	91962.50	42.33	0	1	0
3300975 200220	1032	41.6	91825.00	42.33	0	1	0
3301065 200220	1032	41.7	91062.50	42.36	0	1	0
3301165 200220	1032	41.8	92050.00	42.35	0	1	0
3301265 200220	1032	41.9	91437.50	42.20	0	1	0
3301365 200220	1032	42.0	90287.50	42.16	0	1	0
3301465 200220	1032	42.1	94437.50	42.09	0	1	0
3301565 200220	1032	42.2	90975.00	42.08	0	1	0
3301664 200220	1032	42.3	92912.50	42.01	0	1	0
3301764 200220	1032	42.4	89412.50	42.00	0	1	0
3301864 200220	1032	42.5	90400.00	41.81	0	1	0
3301964 200220	1032	42.6	92937.50	41.74	0	1	0
3302074 200220	1032	42.7	93212.50	41.79	0	1	0
3302174 200220	1032	42.8	92912.50	41.88	0	1	0
3302274 200220	1032	42.9	91812.50	41.92	0	1	0
3302374 200220	1032	43.0	93800.00	41.94	0	1	0
3302474 200220	1032	43.1	92500.00	42.10	0	1	0
3302574 200220	1032	43.2	93237.50	42.01	0	1	0
3302674 200220	1032	43.3	91962.50	42.11	0	1	0
3302774 200220	1032	43.4	93100.00	42.07	0	1	0
3302874 200220	1032	43.5	89700.00	42.23	0	1	0
3302974 200220	1032	43.6	92537.50	42.20	0	1	0
3303084 200220	1032	43.7	90775.00	42.18	0	1	0
3303184 200220	1032	43.8	92450.00	42.08	0	1	0
3303284 200220	1032	43.9	93312.50	42.05	0	1	0
3303384 200220	1032	44.0	91925.00	42.12	0	1	0
3303484 200220	1032	44.1	90950.00	42.04	0	1	0
3303583 200220	1032	44.2	88550.00	41.97	0	1	0
3303683 200220	1032	44.3	91837.50	41.76	0	1	0
3303783 200220	1032	44.4	90850.00	41.75	0	1	0
3303883 200220	1032	44.5	91712.50	41.65	0	1	0
3303983 200220	1032	44.6	92025.00	41.74	0	1	0
3304093 200220	1032	44.7	89925.00	41.72	0	1	0
3304183 200220	1032	44.8	92000.00	41.68	0	1	0
3304293 200220	1032	44.9	91087.50	41.66	0	1	0
3304383 200220	1032	45.0	92350.00	41.56	0	1	0
3304493 200220	1032	45.1	92675.00	41.58	0	1	0
3304593 200220	1032	45.2	92425.00	41.66	0	1	0
3304693 200220	1032	45.3	91862.50	41.83	0	1	0
3304793 200220	1032	45.4	94950.00	41.83	0	1	0
3304893 200220	1032	45.5	90087.50	42.02	0	1	0
3304993 200220	1032	45.6	90487.50	41.94	0	1	0
3305093 200220	1032	45.7	93562.50	41.87	0	1	0
3305193 200220	1032	45.8	91287.50	42.04	0	1	0
3305293 200220	1032	45.9	92850.00	42.00	0	1	0
3305393 200220	1032	46.0	91300.00	42.08	0	1	0
3305492 200220	1032	46.1	92012.50	42.04	0	1	0
3305592 200220	1032	46.2	91825.00	42.01	0	1	0
3305692 200220	1032	46.3	92287.50	41.98	0	1	0
3305792 200220	1032	46.4	92362.50	42.00	0	1	0
3305892 200220	1032	46.5	92312.50	41.88	0	1	0
3305992 200220	1032	46.6	90850.00	41.98	0	1	0
3306102 200220	1032	46.7	90962.50	42.00	0	1	0
3306202 200220	1032	46.8	91850.00	41.88	0	1	0
3306302 200220	1032	46.9	92000.00	41.91	0	1	0
3306402 200220	1032	47.0	94462.50	41.87	0	1	0
3306502 200220	1032	47.1	89750.00	42.01	0	1	0
3306602 200220	1032	47.2	90225.00	41.91	0	1	0
3306702 200220	1032	47.3	92012.50	41.84	0	1	0
3306802 200220	1032	47.4	92225.00	41.83	0	1	0
3306902 200220	1032	47.5	92625.00	41.82	0	1	0
3307002 200220	1032	47.6	93762.50	41.83	0	1	0
3307112 200220	1032	47.7	92212.50	41.96	0	1	0
3307212 200220	1032	47.8	92150.00	42.02	0	1	0
3307312 200220	1032	47.9	95362.50	42.03	0	1	0
3307412 200220	1032	48.0	90325.00	42.19	0	1	0
3307511 200220	1032	48.1	91462.50	42.00	0	1	0
3307612 200220	1032	48.2	93162.50	42.08	0	1	0
3307711 200220	1032	48.3	91537.50	42.21	0	1	0
3307811 200220	1032	48.4	90425.00	42.19	0	1	0
3307911 200220	1032	48.5	93462.50	42.11	0	1	0
3308011 200220	1032	48.6	93625.00	42.14	0	1	0
3308111 200220	1032	48.7	90287.50	42.14	0	1	0
3308211 200220	1032	48.8	90787.50	42.05	0	1	0
3308311 200220	1032	48.9	91962.50	41.99	0	1	0
3308411 200220	1032	49.0	91087.50	41.84	0	1	0
3308521 200220	1032	49.1	90400.00	41.87	0	1	0
3308611 200220	1032	49.2	92150.00	41.82	0	1	0
3308711 200220	1032	49.3	93100.00	41.78	0	1	0
3308821 200220	1032	49.4	91575.00	41.85	0	1	0
3308921 200220	1032	49.5	91687.50	41.90	0	1	0
3309021 200220	1032	49.6	90812.50	41.82	0	1	0
3309121 200220	1032	49.7	92450.00	41.69	0	1	0
3309221 200220	1032	49.8	91912.50	41.79	0	1	0
3309320 200220	1032	49.9	92800.00	41.84	0	1	0
3309421 200220	1032	50.0	90662.50	41.88	0	1	0
3309520 200220	1032	50.1	89887.50	41.86	0	1	0
3309620 200220	1032	50.2	92812.50	41.84	0	1	0
3309720 200220	1032	50.3	92362.50	41.87	0	1	0
3309820 200220	1032	50.4	91875.00	41.83	0	1	0
3309920 200220	1032	50.5	93300.00	41.85	0	1	0
3310020 200220	1032	50.6	92350.00	41.92	0	1	0
3310130 200220	1032	50.7	92750.00	41.99	0	1	0
3310230 200220	1032	50.8	92225.00	42.00	0	1	0
3310330 200220	1032	50.9	92375.00	42.02	0	1	0
3310430 200220	1032	51.0	89875.00	42.00	0	1	0
3310530 200220	1032	51.1	92312.50	41.96	0	1	0
3310630 200220	1032	51.2	90462.50	42.07	0	1	0
3310730 200220	1032	51.3	89187.50	41.96	0	1	0
3310830 200220	1032	51.4	91900.00	41.82	0	1	0
3310930 200220	1032	51.5	92362.50	41.82	0	1	0
3311030 200220	1032	51.6	91912.50	41.78	0	1	0
3311140 200220	1032	51.7	92062.50	41.76	0	1	0
3311240 200220	1032	51.8	92962.50	41.73	0	1	0
3311340 200220	1032	51.9	91200.00	41.76	0	1	0
3311440 200220	1032	52.0	92287.50	41.71	0	1	0
3311539 200220	1032	52.1	92200.00	41.82	0	1	0
3311640 200220	1032	52.2	92175.00	41.81	0	1	0
3311740 200220	1032	52.3	92812.50	41.89	0	1	0
3311839 200220	1032	52.4	91650.00	42.05	0	1	0
3311939 200220	1032	52.5	91050.00	42.04	0	1	0
3312039 200220	1032	52.6	91337.50	41.98	0	1	0
3312139 200220	1032	52.7	92250.00	41.96	0	1	0
3312239 200220	1032	52.8	91425.00	41.97	0	1	0
3312339 200220	1032	52.9	90875.00	41.90	0	1	0
3312439 200220	1032	53.0	91887.50	41.88	0	1	0
3312549 200220	1032	53.1	93775.00	41.86	0	1	0
3312639 200220	1032	53.2	92437.50	41.94	0	1	0
3312739 200220	1032	53.3	93662.50	41.95	0	1	0
3312839 200220	1032	53.4	92875.00	41.99	0	1	0
3312939 200220	1032	53.5	92500.00	42.04	0	1	0
3313043 200220	1032	53.6	90762.50	42.11	0	1	0
3313153 200220	1032	53.7	90625.00	42.08	0	1	0
3313253 200220	1032	53.8	90662.50	42.01	0	1	0
3313353 200220	1032	53.9	91150.00	41.97	0	1	0
3313452 200220	1032	54.0	91137.50	41.99	0	1	0
3313553 200220	1032	54.1	91812.50	41.95	0	1	0
3313652 200220	1032	54.2	92050.00	41.86	0	1	0
3313752 200220	1032	54.3	95150.00	41.85	0	1	0
3313852 200220	1032	54.4	92575.00	41.91	0	1	0
3313952 200220	1032	54.5	91237.50	41.90	0	1	0
3314052 200220	1032	54.6	92787.50	41.84	0	1	0
3314152 200220	1032	54.7	91612.50	41.93	0	1	0
3314252 200220	1032	54.8	91237.50	41.98	0	1	0
3314362 200220	1032	54.9	92062.50	42.00	0	1	0
3314452 200220	1032	55.0	93912.50	42.04	0	1	0
3314562 200220	1032	55.1	92912.50	42.17	0	1	0
3314652 200220	1032	55.2	93025.00	42.22	0	1	0
3314752 200220	1032	55.3	92737.50	42.26	0	1	0
3314862 200220	1032	55.4	91125.00	42.15	0	1	0
3314952 200220	1032	55.5	92025.00	42.09	0	1	0
3315062 200220	1032	55.6	91362.50	42.12	0	1	0
3315162 200220	1032	55.7	91337.50	42.06	0	1	0
3315262 200220	1032	55.8	90350.00	42.05	0	1	0
3315361 200220	1032	55.9	92612.50	42.01	0	1	0
3315461 200220	1032	56.0	92950.00	42.03	0	1	0
3315561 200220	1032	56.1	92512.50	41.99	0	1	0
3315661 200220	1032	56.2	92300.00	41.97	0	1	0
3315761 200220	1032	56.3	91037.50	41.94	0	1	0
3315861 200220	1032	56.4	91362.50	41.86	0	1	0
3315961 200220	1032	56.5	92887.50	41.87	0	1	0
3316061 200220	1032	56.6	90250.00	41.91	0	1	0
3316171 200220	1032	56.7	92787.50	41.86	0	1	0
3316271 200220	1032	56.8	92875.00	41.93	0	1	0
3316371 200220	1032	56.9	92412.50	42.04	0	1	0
3316471 200220	1032	57.0	90812.50	42.03	0	1	0
3316571 200220	1032	57.1	91075.00	41.94	0	1	0
3316671 200220	1032	57.2	92250.00	41.87	0	1	0
3316771 200220	1032	57.3	91050.00	41.87	0	1	0
3316871 200220	1032	57.4	92450.00	41.87	0	1	0
3316971 200220	1032	57.5	93450.00	41.92	0	1	0
3317071 200220	1032	57.6	91637.50	41.94	0	1	0
3317180 200220	1032	57.7	91237.50	42.01	0	1	0
3317280 200220	1032	57.8	92212.50	41.94	0	1	0
3317380 200220	1032	57.9	90875.00	41.91	0	1	0
3317480 200220	1032	58.0	93212.50	41.84	0	1	0
3317580 200220	1032	58.1	89600.00	41.95	0	1	0
3317680 200220	1032	58.2	91487.50	41.88	0	1	0
3317780 200220	1032	58.3	92987.50	41.84	0	1	0
3317880 200220	1032	58.4	92412.50	41.93	0	1	0
3317980 200220	1032	58.5	91750.00	41.93	0	1	0
3318080 200220	1032	58.6	90912.50	41.85	0	1	0
3318180 200220	1032	58.7	90775.00	41.82	0	1	0
3318280 200220	1032	58.8	91437.50	41.80	0	1	0
3318380 200220	1032	58.9	95050.00	41.77	0	1	0
3318480 200220	1032	59.0	91387.50	41.95	0	1	0
3318590 200220	1032	59.1	94125.00	41.87	0	1	0
3318680 200220	1032	59.2	91300.00	42.07	0	1	0
3318780 200220	1032	59.3	92150.00	42.07	0	1	0
3318880 200220	1032	59.4	91775.00	42.03	0	1	0
3318980 200220	1032	59.5	91850.00	42.00	0	1	0
3319089 200220	1032	59.6	92637.50	42.00	0	1	0
3319189 200220	1032	59.7	94912.50	42.08	0	1	0
3319289 200220	1032	59.8	91987.50	42.27	0	1	0
3319389 200220	1032	59.9	94225.00	42.29	0	1	0
3319490 200220	1033	0.0	91512.50	42.26	0	1	0
3319590 200220	1033	0.1	92112.50	42.26	0	1	0
3319690 200220	1033	0.2	90250.00	42.17	0	1	0
3319790 200220	1033	0.3	92037.50	42.12	0	1	0
3319890 200220	1033	0.4	91787.50	42.12	0	1	0
3319990 200220	1033	0.5	92537.50	42.12	0	1	0
3320090 200220	1033	0.6	88287.50	42.15	0	1	0
3320200 200220	1033	0.7	92925.00	41.95	0	1	0
3320300 200220	1033	0.8	92600.00	41.86	0	1	0
3320400 200220	1033	0.9	92512.50	41.89	0	1	0
3320500 200220	1033	1.0	90037.50	41.82	0	1	0
3320600 200220	1033	1.1	93125.00	41.75	0	1	0
3320699 200220	1033	1.2	92362.50	41.79	0	1	0
3320799 200220	1033	1.3	91987.50	41.89	0	1	0
3320899 200220	1033	1.4	92475.00	41.89	0	1	0
3320999 200220	1033	1.5	94987.50	41.92	0	1	0
3321099 200220	1033	1.6	92175.00	42.03	0	1	0
3321209 200220	1033	1.7	92387.50	42.20	0	1	0
3321309 200220	1033	1.8	92187.50	42.18	0	1	0
3321409 200220	1033	1.9	91300.00	42.16	0	1	0
3321509 200220	1033	2.0	91462.50	42.11	0	1	0
3321609 200220	1033	2.1	93900.00	42.17	0	1	0
3321709 200220	1033	2.2	93700.00	42.21	0	1	0
3321809 200220	1033	2.3	90925.00	42.27	0	1	0
3321909 200220	1033	2.4	92625.00	42.22	0	1	0
3322009 200220	1033	2.5	92262.50	42.22	0	1	0
3322109 200220	1033	2.6	93825.00	42.10	0	1	0
3322209 200220	1033	2.7	93062.50	42.18	0	1	0
3322309 200220	1033	2.8	91712.50	42.21	0	1	0
3322409 200220	1033	2.9	94375.00	42.18	0	1	0
3322509 200220	1033	3.0	91687.50	42.32	0	1	0
3322609 200220	1033	3.1	91162.50	42.33	0	1	0
3322708 200220	1033	3.2	92525.00	42.21	0	1	0
3322809 200220	1033	3.3	91850.00	42.16	0	1	0
3322908 200220	1033	3.4	93362.50	42.20	0	1	0
3323008 200220	1033	3.5	91850.00	42.23	0	1	0
3323108 200220	1033	3.6	92225.00	42.21	0	1	0
3323218 200220	1033	3.7	91800.00	42.14	0	1	0
3323318 200220	1033	3.8	90912.50	42.08	0	1	0
3323418 200220	1033	3.9	89925.00	42.05	0	1	0
3323518 200220	1033	4.0	90787.50	41.85	0	1	0
3323618 200220	1033	4.1	92025.00	41.81	0	1	0
3323718 200220	1033	4.2	91900.00	41.85	0	1	0
3323818 200220	1033	4.3	92425.00	41.82	0	1	0
3323918 200220	1033	4.4	90900.00	41.84	0	1	0
3324018 200220	1033	4.5	91500.00	41.73	0	1	0
3324118 200220	1033	4.6	93462.50	41.72	0	1	0
3324228 200220	1033	4.7	90250.00	41.77	0	1	0
3324328 200220	1033	4.8	92225.00	41.70	0	1	0
3324428 200220	1033	4.9	91000.00	41.76	0	1	0
3324528 200220	1033	5.0	92875.00	41.81	0	1	0
3324627 200220	1033	5.1	91650.00	41.91	0	1	0
3324727 200220	1033	5.2	92475.00	41.89	0	1	0
3324827 200220	1033	5.3	93312.50	41.91	0	1	0
3324927 200220	1033	5.4	93862.50	41.95	0	1	0
3325027 200220	1033	5.5	92000.00	42.09	0	1	0
3325127 200220	1033	5.6	89712.50	42.11	0	1	0
3325227 200220	1033	5.7	92200.00	41.94	0	1	0
3325327 200220	1033	5.8	91325.00	42.03	0	1	0
3325437 200220	1033	5.9	91212.50	41.99	0	1	0
3325527 200220	1033	6.0	92550.00	42.00	0	1	0
3325637 200220	1033	6.1	90512.50	41.98	0	1	0
3325737 200220	1033	6.2	92875.00	41.93	0	1	0
3325827 200220	1033	6.3	92912.50	41.95	0	1	0
3325937 200220	1033	6.4	94325.00	41.93	0	1	0
3326037 200220	1033	6.5	93800.00	41.95	0	1	0
3326137 200220	1033	6.6	92175.00	42.03	0	1	0
3326237 200220	1033	6.7	93662.50	42.14	0	1	0
3326337 200220	1033	6.8	91262.50	42.21	0	1	0
3326437 200220	1033	6.9	92075.00	42.21	0	1	0
3326536 200220	1033	7.0	91475.00	42.25	0	1	0
3326636 200220	1033	7.1	90012.50	42.20	0	1	0
3326736 200220	1033	7.2	91837.50	42.18	0	1	0
3326836 200220	1033	7.3	92325.00	42.13	0	1	0
3326936 200220	1033	7.4	93112.50	42.10	0	1	0
3327036 200220	1033	7.5	91812.50	42.05	0	1	0
3327136 200220	1033	7.6	90712.50	41.96	0	1	0
3327246 200220	1033	7.7	92950.00	41.89	0	1	0
3327346 200220	1033	7.8	94775.00	41.86	0	1	0
3327446 200220	1033	7.9	91587.50	42.02	0	1	0
3327546 200220	1033	8.0	93075.00	42.00	0	1	0
3327646 200220	1033	8.1	93362.50	42.07	0	1	0
3327746 200220	1033	8.2	92125.00	42.22	0	1	0
3327846 200220	1033	8.3	90950.00	42.23	0	1	0
3327946 200220	1033	8.4	91025.00	42.17	0	1	0
3328046 200220	1033	8.5	92925.00	42.08	0	1	0
3328145 200220	1033	8.6	92700.00	42.13	0	1	0
3328255 200220	1033	8.7	93700.00	42.22	0	1	0
3328355 200220	1033	8.8	94100.00	42.25	0	1	0
3328455 200220	1033	8.9	92700.00	42.22	0	1	0
3328555 200220	1033	9.0	91250.00	42.27	0	1	0
3328655 200220	1033	9.1	92562.50	42.19	0	1	0
3328755 200220	1033	9.2	91187.50	42.15	0	1	0
3328855 200220	1033	9.3	89862.50	42.11	0	1	0
3328955 200220	1033	9.4	91250.00	42.06	0	1	0
3329055 200220	1033	9.5	91850.00	42.07	0	1	0
3329155 200220	1033	9.6	91525.00	42.02	0	1	0
3329255 200220	1033	9.7	94450.00	41.97	0	1	0
3329355 200220	1033	9.8	90025.00	42.00	0	1	0
3329455 200220	1033	9.9	93112.50	41.82	0	1	0
3329564 200220	1033	10.0	94137.50	41.84	0	1	0
3329664 200220	1033	10.1	91612.50	41.97	0	1	0
3329764 200220	1033	10.2	92800.00	41.93	0	1	0
3329864 200220	1033	10.3	91962.50	42.00	0	1	0
3329964 200220	1033	10.4	92275.00	42.09	0	1	0
3330064 200220	1033	10.5	93137.50	42.14	0	1	0
3330164 200220	1033	10.6	91887.50	42.20	0	1	0
3330264 200220	1033	10.7	90750.00	42.21	0	1	0
3330363 200220	1033	10.8	91587.50	42.05	0	1	0
3330463 200220	1033	10.9	92700.00	42.12	0	1	0
3330563 200220	1033	11.0	90462.50	42.10	0	1	0
3330663 200220	1033	11.1	93162.50	41.93	0	1	0
3330763 200220	1033	11.2	92012.50	42.00	0	1	0
3330863 200220	1033	11.3	91137.50	41.97	0	1	0
3330963 200220	1033	11.4	93350.00	41.93	0	1	0
3331063 200220	1033	11.5	92387.50	41.98	0	1	0
3331163 200220	1033	11.6	92625.00	41.94	0	1	0
3331273 200220	1033	11.7	94250.00	41.98	0	1	0
3331373 200220	1033	11.8	91425.00	42.14	0	1	0
3331473 200220	1033	11.9	91900.00	42.13	0	1	0
3331573 200220	1033	12.0	92012.50	42.09	0	1	0
3331673 200220	1033	12.1	94800.00	42.16	0	1	0
3331773 200220	1033	12.2	91362.50	42.24	0	1	0
3331873 200220	1033	12.3	93162.50	42.21	0	1	0
3331973 200220	1033	12.4	91850.00	42.30	0	1	0
3332073 200220	1033	12.5	93462.50	42.23	0	1	0
3332172 200220	1033	12.6	92887.50	42.28	0	1	0
3332282 200220	1033	12.7	91250.00	42.29	0	1	0
3332382 200220	1033	12.8	90687.50	42.16	0	1	0
3332482 200220	1033	12.9	90925.00	42.12	0	1	0
3332582 200220	1033	13.0	92937.50	42.08	0	1	0
3332682 200220	1033	13.1	92925.00	42.12	0	1	0
3332782 200220	1033	13.2	91887.50	42.04	0	1	0
3332882 200220	1033	13.3	94075.00	42.06	0	1	0
3332982 200220	1033	13.4	90862.50	42.10	0	1	0
3333082 200220	1033	13.5	91012.50	42.06	0	1	0
3333182 200220	1033	13.6	90337.50	41.95	0	1	0
3333282 200220	1033	13.7	91225.00	41.83	0	1	0
3333382 200220	1033	13.8	91487.50	41.83	0	1	0
3333492 200220	1033	13.9	90525.00	41.87	0	1	0
3333582 200220	1033	14.0	92325.00	41.85	0	1	0
3333692 200220	1033	14.1	90362.50	41.82	0	1	0
3333792 200220	1033	14.2	92262.50	41.70	0	1	0
3333882 200220	1033	14.3	92137.50	41.72	0	1	0
3333992 200220	1033	14.4	94137.50	41.63	0	1	0
3334091 200220	1033	14.5	91437.50	41.78	0	1	0
3334191 200220	1033	14.6	91812.50	41.80	0	1	0
3334291 200220	1033	14.7	89675.00	41.87	0	1	0
3334391 200220	1033	14.8	92987.50	41.80	0	1	0
3334491 200220	1033	14.9	92825.00	41.86	0	1	0
3334591 200220	1033	15.0	90975.00	41.97	0	1	0
3334691 200220	1033	15.1	89687.50	41.91	0	1	0
3334791 200220	1033	15.2	89562.50	41.88	0	1	0
3334891 200220	1033	15.3	92600.00	41.76	0	1	0
3334991 200220	1033	15.4	90362.50	41.78	0	1	0
3335091 200220	1033	15.5	90325.00	41.61	0	1	0
3335191 200220	1033	15.6	92125.00	41.56	0	1	0
3335301 200220	1033	15.7	90300.00	41.57	0	1	0
3335401 200220	1033	15.8	92625.00	41.60	0	1	0
3335501 200220	1033	15.9	90812.50	41.58	0	1	0
3335601 200220	1033	16.0	95250.00	41.49	0	1	0
3335701 200220	1033	16.1	93600.00	41.68	0	1	0
3335801 200220	1033	16.2	90600.00	41.86	0	1	0
3335901 200220	1033	16.3	89600.00	41.91	0	1	0
3336000 200220	1033	16.4	90762.50	41.77	0	1	0
3336100 200220	1033	16.5	93537.50	41.79	0	1	0
3336200 200220	1033	16.6	91287.50	41.93	0	1	0
3336310 200220	1033	16.7	91125.00	41.90	0	1	0
3336410 200220	1033	16.8	92087.50	41.93	0	1	0
3336510 200220	1033	16.9	92237.50	41.91	0	1	0
3336610 200220	1033	17.0	91262.50	41.97	0	1	0
3336710 200220	1033	17.1	89612.50	41.79	0	1	0
3336810 200220	1033	17.2	93537.50	41.62	0	1	0
3336910 200220	1033	17.3	91000.00	41.75	0	1	0
3337010 200220	1033	17.4	90887.50	41.81	0	1	0
3337110 200220	1033	17.5	91962.50	41.82	0	1	0
3337210 200220	1033	17.6	93000.00	41.74	0	1	0
3337310 200220	1033	17.7	92100.00	41.82	0	1	0
3337410 200220	1033	17.8	91787.50	41.87	0	1	0
3337510 200220	1033	17.9	91875.00	41.85	0	1	0
3337610 200220	1033	18.0	94437.50	41.84	0	1	0
3337720 200220	1033	18.1	90987.50	41.98	0	1	0
3337810 200220	1033	18.2	91212.50	42.04	0	1	0
3337910 200220	1033	18.3	91162.50	41.94	0	1	0
3338010 200220	1033	18.4	90375.00	41.94	0	1	0
3338110 200220	1033	18.5	91412.50	41.92	0	1	0
3338220 200220	1033	18.6	90387.50	41.90	0	1	0
3338320 200220	1033	18.7	89475.00	41.78	0	1	0
3338419 200220	1033	18.8	92700.00	41.66	0	1	0
3338519 200220	1033	18.9	91400.00	41.70	0	1	0
3338619 200220	1033	19.0	89900.00	41.68	0	1	0
3338719 200220	1033	19.1	91737.50	41.48	0	1	0
3338819 200220	1033	19.2	90525.00	41.51	0	1	0
3338919 200220	1033	19.3	93150.00	41.48	0	1	0
3339019 200220	1033	19.4	92950.00	41.57	0	1	0
3339119 200220	1033	19.5	92362.50	41.68	0	1	0
3339219 200220	1033	19.6	93275.00	41.73	0	1	0
3339329 200220	1033	19.7	91325.00	41.86	0	1	0
3339429 200220	1033	19.8	93325.00	41.94	0	1	0
3339529 200220	1033	19.9	92112.50	41.97	0	1	0
3339629 200220	1033	20.0	91550.00	42.00	0	1	0
3339729 200220	1033	20.1	92662.50	42.07	0	1	0
3339829 200220	1033	20.2	93262.50	42.12	0	1	0
3339929 200220	1033	20.3	90300.00	42.24	0	1	0
3340029 200220	1033	20.4	92562.50	42.11	0	1	0
3340129 200220	1033	20.5	91337.50	42.09	0	1	0
3340229 200220	1033	20.6	92962.50	42.05	0	1	0
3340339 200220	1033	20.7	91425.00	42.03	0	1	0
3340438 200220	1033	20.8	92737.50	42.04	0	1	0
3340538 200220	1033	20.9	91312.50	42.01	0	1	0
3340638 200220	1033	21.0	90412.50	41.98	0	1	0
3340738 200220	1033	21.1	90875.00	41.92	0	1	0
3340838 200220	1033	21.2	94237.50	41.84	0	1	0
3340938 200220	1033	21.3	88350.00	41.89	0	1	0
3341038 200220	1033	21.4	94225.00	41.80	0	1	0
3341138 200220	1033	21.5	94750.00	41.87	0	1	0
3341238 200220	1033	21.6	91712.50	42.03	0	1	0
3341338 200220	1033	21.7	90850.00	41.97	0	1	0
3341438 200220	1033	21.8	94625.00	41.95	0	1	0
3341538 200220	1033	21.9	90300.00	42.03	0	1	0
3341638 200220	1033	22.0	92425.00	41.99	0	1	0
3341748 200220	1033	22.1	92137.50	42.08	0	1	0
3341838 200220	1033	22.2	90075.00	42.13	0	1	0
3341938 200220	1033	22.3	91937.50	41.95	0	1	0
3342037 200220	1033	22.4	93400.00	42.11	0	1	0
3342138 200220	1033	22.5	89937.50	42.07	0	1	0
3342247 200220	1033	22.6	93800.00	41.85	0	1	0
3342347 200220	1033	22.7	91287.50	41.95	0	1	0
3342447 200220	1033	22.8	90912.50	41.97	0	1	0
3342547 200220	1033	22.9	91550.00	41.80	0	1	0
3342647 200220	1033	23.0	90062.50	41.86	0	1	0
3342747 200220	1033	23.1	92650.00	41.75	0	1	0
3342847 200220	1033	23.2	92350.00	41.77	0	1	0
3342947 200220	1033	23.3	90975.00	41.87	0	1	0
3343047 200220	1033	23.4	90050.00	41.83	0	1	0
3343147 200220	1033	23.5	91700.00	41.68	0	1	0
3343247 200220	1033	23.6	91725.00	41.76	0	1	0
3343357 200220	1033	23.7	91600.00	41.67	0	1	0
3343457 200220	1033	23.8	93850.00	41.68	0	1	0
3343557 200220	1033	23.9	92062.50	41.81	0	1	0
3343657 200220	1033	24.0	92437.50	41.84	0	1	0
3343757 200220	1033	24.1	92312.50	41.94	0	1	0
3343857 200220	1033	24.2	90987.50	41.93	0	1	0
3343956 200220	1033	24.3	91325.00	41.87	0	1	0
3344056 200220	1033	24.4	90800.00	41.88	0	1	0
3344156 200220	1033	24.5	91437.50	41.92	0	1	0
3344256 200220	1033	24.6	92487.50	41.90	0	1	0
3344366 200220	1033	24.7	92587.50	41.94	0	1	0
3344466 200220	1033	24.8	91950.00	41.98	0	1	0
3344566 200220	1033	24.9	92537.50	41.90	0	1	0
3344666 200220	1033	25.0	89150.00	41.92	0	1	0
3344766 200220	1033	25.1	92625.00	41.77	0	1	0
3344866 200220	1033	25.2	92350.00	41.78	0	1	0
3344966 200220	1033	25.3	90875.00	41.85	0	1	0
3345066 200220	1033	25.4	94425.00	41.83	0	1	0
3345166 200220	1033	25.5	90887.50	41.99	0	1	0
3345266 200220	1033	25.6	93700.00	41.96	0	1	0
3345366 200220	1033	25.7	92700.00	42.02	0	1	0
3345466 200220	1033	25.8	94825.00	42.02	0	1	0
3345566 200220	1033	25.9	92462.50	42.15	0	1	0
3345666 200220	1033	26.0	92150.00	42.15	0	1	0
3345766 200220	1033	26.1	91300.00	42.28	0	1	0
3345865 200220	1033	26.2	93800.00	42.23	0	1	0
3345965 200220	1033	26.3	91625.00	42.29	0	1	0
3346065 200220	1033	26.4	91475.00	42.32	0	1	0
3346165 200220	1033	26.5	92337.50	42.19	0	1	0
3346265 200220	1033	26.6	93300.00	42.26	0	1	0
3346375 200220	1033	26.7	92300.00	42.24	0	1	0
3346475 200220	1033	26.8	94025.00	42.22	0	1	0
3346575 200220	1033	26.9	91825.00	42.18	0	1	0
3346675 200220	1033	27.0	93450.00	42.16	0	1	0
3346775 200220	1033	27.1	92025.00	42.21	0	1	0
3346875 200220	1033	27.2	91962.50	42.25	0	1	0
3346975 200220	1033	27.3	90937.50	42.16	0	1	0
3347075 200220	1033	27.4	91025.00	42.13	0	1	0
3347175 200220	1033	27.5	93000.00	42.11	0	1	0
3347275 200220	1033	27.6	91412.50	42.14	0	1	0
3347385 200220	1033	27.7	91900.00	42.06	0	1	0
3347485 200220	1033	27.8	94537.50	42.04	0	1	0
3347585 200220	1033	27.9	92137.50	42.06	0	1	0
3347684 200220	1033	28.0	91475.00	42.08	0	1	0
3347784 200220	1033	28.1	91312.50	41.99	0	1	0
3347884 200220	1033	28.2	91512.50	41.96	0	1	0
3347984 200220	1033	28.3	93750.00	41.94	0	1	0
3348084 200220	1033	28.4	92037.50	42.06	0	1	0
3348184 200220	1033	28.5	92312.50	42.11	0	1	0
3348284 200220	1033	28.6	93862.50	42.08	0	1	0
3348394 200220	1033	28.7	94812.50	42.19	0	1	0
3348484 200220	1033	28.8	92487.50	42.32	0	1	0
3348594 200220	1033	28.9	91750.00	42.23	0	1	0
3348694 200220	1033	29.0	90637.50	42.21	0	1	0
3348794 200220	1033	29.1	91925.00	42.17	0	1	0
3348894 200220	1033	29.2	92762.50	42.20	0	1	0
3348994 200220	1033	29.3	92162.50	42.26	0	1	0
3349094 200220	1033	29.4	91800.00	42.18	0	1	0
3349194 200220	1033	29.5	91562.50	42.17	0	1	0
3349294 200220	1033	29.6	91575.00	42.14	0	1	0
3349394 200220	1033	29.7	92487.50	42.04	0	1	0
3349494 200220	1033	29.8	92237.50	41.93	0	1	0
3349593 200220	1033	29.9	92700.00	41.92	0	1	0
3349693 200220	1033	30.0	90962.50	41.96	0	1	0
3349793 200220	1033	30.1	90825.00	41.98	0	1	0
3349893 200220	1033	30.2	92587.50	41.93	0	1	0
3349993 200220	1033	30.3	93100.00	41.92	0	1	0
3350093 200220	1033	30.4	92862.50	41.96	0	1	0
3350193 200220	1033	30.5	91237.50	42.01	0	1	0
3350293 200220	1033	30.6	92762.50	42.00	0	1	0
3350403 200220	1033	30.7	91900.00	42.05	0	1	0
3350503 200220	1033	30.8	93487.50	42.02	0	1	0
3350603 200220	1033	30.9	91950.00	42.08	0	1	0
3350703 200220	1033	31.0	91950.00	42.05	0	1	0
3350803 200220	1033	31.1	93000.00	42.09	0	1	0
3350903 200220	1033	31.2	90912.50	42.19	0	1	0
3351003 200220	1033	31.3	91150.00	42.11	0	1	0
3351103 200220	1033	31.4	91650.00	42.02	0	1	0
3351203 200220	1033	31.5	90475.00	41.97	0	1	0
3351303 200220	1033	31.6	91125.00	41.94	0	1	0
3351412 200220	1033	31.7	90650.00	41.86	0	1	0
3351513 200220	1033	31.8	90450.00	41.81	0	1	0
3351612 200220	1033	31.9	91287.50	41.67	0	1	0
3351712 200220	1033	32.0	91862.50	41.64	0	1	0
3351812 200220	1033	32.1	92412.50	41.64	0	1	0
3351912 200220	1033	32.2	92375.00	41.61	0	1	0
3352012 200220	1033	32.3	92675.00	41.67	0	1	0
3352112 200220	1033	32.4	91975.00	41.74	0	1	0
3352212 200220	1033	32.5	91112.50	41.76	0	1	0
3352312 200220	1033	32.6	92062.50	41.79	0	1	0
3352422 200220	1033	32.7	92025.00	41.83	0	1	0
3352512 200220	1033	32.8	92662.50	41.89	0	1	0
3352622 200220	1033	32.9	93112.50	41.99	0	1	0
3352712 200220	1033	33.0	89612.50	42.07	0	1	0
3352822 200220	1033	33.1	91850.00	41.97	0	1	0
3352922 200220	1033	33.2	91037.50	41.95	0	1	0
3353012 200220	1033	33.3	90587.50	41.89	0	1	0
3353122 200220	1033	33.4	93275.00	41.79	0	1	0
3353222 200220	1033	33.5	92337.50	41.85	0	1	0
3353322 200220	1033	33.6	93025.00	41.91	0	1	0
3353422 200220	1033	33.7	91537.50	41.95	0	1	0
3353522 200220	1033	33.8	90750.00	41.93	0	1	0
3353621 200220	1033	33.9	91925.00	41.84	0	1	0
3353721 200220	1033	34.0	91962.50	41.79	0	1	0
3353821 200220	1033	34.1	91075.00	41.89	0	1	0
3353921 200220	1033	34.2	91312.50	41.86	0	1	0
3354021 200220	1033	34.3	90100.00	41.87	0	1	0
3354121 200220	1033	34.4	91700.00	41.85	0	1	0
3354221 200220	1033	34.5	92625.00	41.78	0	1	0
3354321 200220	1033	34.6	95262.50	41.79	0	1	0
3354421 200220	1033	34.7	92412.50	41.89	0	1	0
3354531 200220	1033	34.8	93200.00	41.93	0	1	0
3354631 200220	1033	34.9	91187.50	42.04	0	1	0
3354731 200220	1033	35.0	91762.50	42.01	0	1	0
3354831 200220	1033	35.1	91862.50	42.00	0	1	0
3354931 200220	1033	35.2	90012.50	42.03	0	1	0
3355031 200220	1033	35.3	91450.00	41.98	0	1	0
3355131 200220	1033	35.4	92175.00	42.04	0	1	0
3355231 200220	1033	35.5	93137.50	42.06	0	1	0
3355331 200220	1033	35.6	91962.50	42.08	0	1	0
3355430 200220	1033	35.7	92525.00	41.93	0	1	0
3355540 200220	1033	35.8	91600.00	41.94	0	1	0
3355640 200220	1033	35.9	92587.50	41.87	0	1	0
3355740 200220	1033	36.0	91912.50	41.93	0	1	0
3355840 200220	1033	36.1	91812.50	41.94	0	1	0
3355940 200220	1033	36.2	93362.50	41.93	0	1	0
3356040 200220	1033	36.3	92325.00	42.08	0	1	0
3356140 200220	1033	36.4	93837.50	42.12	0	1	0
3356240 200220	1033	36.5	93287.50	42.20	0	1	0
3356340 200220	1033	36.6	92625.00	42.20	0	1	0
3356440 200220	1033	36.7	91000.00	42.23	0	1	0
3356540 200220	1033	36.8	92287.50	42.17	0	1	0
3356640 200220	1033	36.9	91650.00	42.20	0	1	0
3356740 200220	1033	37.0	92300.00	42.15	0	1	0
3356850 200220	1033	37.1	91562.50	42.17	0	1	0
3356940 200220	1033	37.2	90937.50	42.16	0	1	0
3357039 200220	1033	37.3	93275.00	42.05	0	1	0
3357149 200220	1033	37.4	91400.00	42.09	0	1	0
3357240 200220	1033	37.5	91837.50	41.98	0	1	0
3357349 200220	1033	37.6	92750.00	41.92	0	1	0
3357439 200220	1033	37.7	92000.00	41.92	0	1	0
3357549 200220	1033	37.8	90212.50	41.97	0	1	0
3357649 200220	1033	37.9	92500.00	41.88	0	1	0
3357749 200220	1033	38.0	93250.00	41.91	0	1	0
3357849 200220	1033	38.1	92250.00	41.96	0	1	0
3357949 200220	1033	38.2	90537.50	41.99	0	1	0
3358049 200220	1033	38.3	90475.00	41.97	0	1	0
3358149 200220	1033	38.4	91312.50	41.84	0	1	0
3358249 200220	1033	38.5	91737.50	41.84	0	1	0
3358349 200220	1033	38.6	92750.00	41.84	0	1	0
3358449 200220	1033	38.7	91550.00	41.84	0	1	0
3358559 200220	1033	38.8	90087.50	41.82	0	1	0
3358659 200220	1033	38.9	92587.50	41.81	0	1	0
3358759 200220	1033	39.0	91112.50	41.81	0	1	0
3358859 200220	1033	39.1	93687.50	41.72	0	1	0
3358959 200220	1033	39.2	91912.50	41.78	0	1	0
3359058 200220	1033	39.3	92187.50	41.84	0	1	0
3359158 200220	1033	39.4	91925.00	41.92	0	1	0
3359258 200220	1033	39.5	93300.00	41.95	0	1	0
3359358 200220	1033	39.6	92575.00	42.02	0	1	0
3359458 200220	1033	39.7	93812.50	42.01	0	1	0
3359568 200220	1033	39.8	90900.00	42.11	0	1	0
3359668 200220	1033	39.9	93075.00	42.15	0	1	0
3359768 200220	1033	40.0	91587.50	42.17	0	1	0
3359868 200220	1033	40.1	91550.00	42.19	0	1	0
3359968 200220	1033	40.2	91750.00	42.10	0	1	0
3400068 200220	1033	40.3	90075.00	42.09	0	1	0
3400168 200220	1033	40.4	91175.00	41.99	0	1	0
3400268 200220	1033	40.5	94000.00	41.96	0	1	0
3400368 200220	1033	40.6	91825.00	41.99	0	1	0
3400468 200220	1033	40.7	92462.50	41.96	0	1	0
3400568 200220	1033	40.8	91287.50	41.90	0	1	0
3400668 200220	1033	40.9	92450.00	41.92	0	1	0
3400767 200220	1033	41.0	92825.00	41.89	0	1	0
3400877 200220	1033	41.1	91237.50	41.94	0	1	0
3400967 200220	1033	41.2	92762.50	41.93	0	1	0
3401067 200220	1033	41.3	91612.50	41.97	0	1	0
3401167 200220	1033	41.4	93637.50	42.04	0	1	0
3401267 200220	1033	41.5	91712.50	42.15	0	1	0
3401377 200220	1033	41.6	90325.00	42.05	0	1	0
3401467 200220	1033	41.7	92725.00	41.98	0	1	0
3401577 200220	1033	41.8	93650.00	42.00	0	1	0
3401677 200220	1033	41.9	92450.00	42.10	0	1	0
3401777 200220	1033	42.0	92250.00	42.10	0	1	0
3401877 200220	1033	42.1	93400.00	42.08	0	1	0
3401977 200220	1033	42.2	90787.50	42.17	0	1	0
3402077 200220	1033	42.3	93000.00	42.08	0	1	0
3402177 200220	1033	42.4	91187.50	42.15	0	1	0
3402277 200220	1033	42.5	91125.00	42.04	0	1	0
3402377 200220	1033	42.6	91412.50	42.01	0	1	0
3402477 200220	1033	42.7	90850.00	42.06	0	1	0
3402587 200220	1033	42.8	90812.50	41.98	0	1	0
3402687 200220	1033	42.9	90812.50	41.85	0	1	0
3402786 200220	1033	43.0	91950.00	41.77	0	1	0
3402886 200220	1033	43.1	88937.50	41.76	0	1	0
3402986 200220	1033	43.2	91725.00	41.56	0	1	0
3403086 200220	1033	43.3	92550.00	41.60	0	1	0
3403186 200220	1033	43.4	93675.00	41.58	0	1	0
3403286 200220	1033	43.5	89912.50	41.69	0	1	0
3403386 200220	1033	43.6	92000.00	41.64	0	1	0
3403486 200220	1033	43.7	89887.50	41.67	0	1	0
3403596 200220	1033	43.8	92425.00	41.62	0	1	0
3403696 200220	1033	43.9	92425.00	41.69	0	1	0
3403796 200220	1033	44.0	90612.50	41.77	0	1	0
3403896 200220	1033	44.1	91687.50	41.71	0	1	0
3403996 200220	1033	44.2	92962.50	41.83	0	1	0
3404096 200220	1033	44.3	91062.50	41.89	0	1	0
3404196 200220	1033	44.4	91887.50	41.82	0	1	0
3404296 200220	1033	44.5	92575.00	41.74	0	1	0
3404396 200220	1033	44.6	92800.00	41.86	0	1	0
3404496 200220	1033	44.7	92062.50	41.89	0	1	0
3404595 200220	1033	44.8	90862.50	41.99	0	1	0
3404695 200220	1033	44.9	94975.00	41.92	0	1	0
3404795 200220	1033	45.0	92975.00	42.04	0	1	0
3404895 200220	1033	45.1	93512.50	42.14	0	1	0
3404995 200220	1033	45.2	93100.00	42.23	0	1	0
3405095 200220	1033	45.3	92287.50	42.23	0	1	0
3405195 200220	1033	45.4	91050.00	42.29	0	1	0
3405295 200220	1033	45.5	93587.50	42.25	0	1	0
3405405 200220	1033	45.6	90862.50	42.29	0	1	0
3405495 200220	1033	45.7	90150.00	42.21	0	1	0
3405605 200220	1033	45.8	93800.00	42.12	0	1	0
3405705 200220	1033	45.9	93775.00	42.25	0	1	0
3405805 200220	1033	46.0	94537.50	42.20	0	1	0
3405905 200220	1033	46.1	92850.00	42.27	0	1	0
3406005 200220	1033	46.2	91387.50	42.24	0	1	0
3406105 200220	1033	46.3	93237.50	42.16	0	1	0
3406205 200220	1033	46.4	92987.50	42.21	0	1	0
3406305 200220	1033	46.5	92000.00	42.29	0	1	0
3406405 200220	1033	46.6	91362.50	42.22	0	1	0
3406505 200220	1033	46.7	91150.00	42.24	0	1	0
3406615 200220	1033	46.8	90712.50	42.29	0	1	0
3406715 200220	1033	46.9	93387.50	42.15	0	1	0
3406814 200220	1033	47.0	92837.50	42.13	0	1	0
3406914 200220	1033	47.1	92900.00	42.06	0	1	0
3407014 200220	1033	47.2	92112.50	42.06	0	1	0
3407114 200220	1033	47.3	91775.00	42.09	0	1	0
3407214 200220	1033	47.4	92862.50	42.03	0	1	0
3407314 200220	1033	47.5	92812.50	42.02	0	1	0
3407414 200220	1033	47.6	94800.00	42.06	0	1	0
3407514 200220	1033	47.7	91950.00	42.21	0	1	0
3407624 200220	1033	47.8	93637.50	42.25	0	1	0
3407724 200220	1033	47.9	93637.50	42.38	0	1	0
3407824 200220	1033	48.0	91562.50	42.39	0	1	0
3407924 200220	1033	48.1	91850.00	42.33	0	1	0
3408024 200220	1033	48.2	90850.00	42.28	0	1	0
3408124 200220	1033	48.3	89787.50	42.23	0	1	0
3408224 200220	1033	48.4	91162.50	42.14	0	1	0
3408323 200220	1033	48.5	92687.50	42.06	0	1	0
3408424 200220	1033	48.6	89762.50	42.06	0	1	0
3408523 200220	1033	48.7	91925.00	41.83	0	1	0
3408624 200220	1033	48.8	92425.00	41.83	0	1	0
3408723 200220	1033	48.9	92425.00	41.77	0	1	0
3408823 200220	1033	49.0	91800.00	41.72	0	1	0
3408923 200220	1033	49.1	90475.00	41.73	0	1	0
3409023 200220	1033	49.2	93087.50	41.67	0	1	0
3409123 200220	1033	49.3	91362.50	41.77	0	1	0
3409223 200220	1033	49.4	91500.00	41.84	0	1	0
3409323 200220	1033	49.5	91025.00	41.86	0	1	0
3409423 200220	1033	49.6	92800.00	41.78	0	1	0
3409523 200220	1033	49.7	90587.50	41.92	0	1	0
3409633 200220	1033	49.8	91925.00	41.86	0	1	0
3409733 200220	1033	49.9	91925.00	41.83	0	1	0
3409833 200220	1033	50.0	92900.00	41.81	0	1	0
3409933 200220	1033	50.1	92525.00	41.86	0	1	0
3410033 200220	1033	50.2	90637.50	41.95	0	1	0
3410133 200220	1033	50.3	93500.00	41.84	0	1	0
3410233 200220	1033	50.4	92225.00	41.94	0	1	0
3410333 200220	1033	50.5	92662.50	41.97	0	1	0
3410432 200220	1033	50.6	91475.00	42.05	0	1	0
3410532 200220	1033	50.7	91387.50	41.99	0	1	0
3410642 200220	1033	50.8	92212.50	42.02	0	1	0
3410742 200220	1033	50.9	92212.50	42.04	0	1	0
3410842 200220	1033	51.0	90512.50	42.05	0	1	0
3410942 200220	1033	51.1	92450.00	41.94	0	1	0
3411042 200220	1033	51.2	92675.00	41.94	0	1	0
3411142 200220	1033	51.3	91250.00	42.03	0	1	0
3411242 200220	1033	51.4	93512.50	41.93	0	1	0
3411342 200220	1033	51.5	91962.50	41.99	0	1	0
3411442 200220	1033	51.6	92250.00	41.95	0	1	0
3411542 200220	1033	51.7	94075.00	41.99	0	1	0
3411652 200220	1033	51.8	90775.00	42.11	0	1	0
3411752 200220	1033	51.9	90775.00	42.05	0	1	0
3411852 200220	1033	52.0	94837.50	41.98	0	1	0
3411952 200220	1033	52.1	93950.00	42.18	0	1	0
3412052 200220	1033	52.2	90950.00	42.24	0	1	0
3412141 200220	1033	52.3	91575.00	42.17	0	1	0
3412252 200220	1033	52.4	91937.50	42.18	0	1	0
3412352 200220	1033	52.5	90650.00	42.11	0	1	0
3412451 200220	1033	52.6	91212.50	42.05	0	1	0
3412551 200220	1033	52.7	93662.50	42.00	0	1	0
3412651 200220	1033	52.8	91375.00	41.98	0	1	0
3412751 200220	1033	52.9	91375.00	42.01	0	1	0
3412851 200220	1033	53.0	90687.50	42.04	0	1	0
3412951 200220	1033	53.1	93150.00	41.85	0	1	0
3413055 200220	1033	53.2	94175.00	41.82	0	1	0
3413155 200220	1033	53.3	90325.00	41.96	0	1	0
3413255 200220	1033	53.4	92662.50	41.90	0	1	0
3413355 200220	1033	53.5	93925.00	41.94	0	1	0
3413455 200220	1033	53.6	92225.00	42.08	0	1	0
3413555 200220	1033	53.7	90575.00	42.13	0	1	0
3413665 200220	1033	53.8	93462.50	41.99	0	1	0
3413765 200220	1033	53.9	93012.50	42.09	0	1	0
3413865 200220	1033	54.0	91775.00	42.16	0	1	0
3413965 200220	1033	54.1	93612.50	42.21	0	1	0
3414065 200220	1033	54.2	93100.00	42.23	0	1	0
3414165 200220	1033	54.3	92887.50	42.18	0	1	0
3414265 200220	1033	54.4	91787.50	42.30	0	1	0
3414365 200220	1033	54.5	89012.50	42.26	0	1	0
3414465 200220	1033	54.6	92500.00	42.04	0	1	0
3414564 200220	1033	54.7	90912.50	42.05	0	1	0
3414664 200220	1033	54.8	93350.00	42.06	0	1	0
3414764 200220	1033	54.9	93350.00	42.06	0	1	0
3414864 200220	1033	55.0	92912.50	42.07	0	1	0
3414964 200220	1033	55.1	89200.00	42.12	0	1	0
3415064 200220	1033	55.2	92075.00	41.93	0	1	0
3415164 200220	1033	55.3	90875.00	41.88	0	1	0
3415264 200220	1033	55.4	90887.50	41.79	0	1	0
3415364 200220	1033	55.5	91825.00	41.75	0	1	0
3415464 200220	1033	55.6	93437.50	41.87	0	1	0
3415564 200220	1033	55.7	89137.50	41.92	0	1	0
3415674 200220	1033	55.8	91487.50	41.84	0	1	0
3415774 200220	1033	55.9	94325.00	41.75	0	1	0
3415874 200220	1033	56.0	92300.00	41.80	0	1	0
3415974 200220	1033	56.1	94587.50	41.77	0	1	0
3416074 200220	1033	56.2	91662.50	42.01	0	1	0
3416174 200220	1033	56.3	92287.50	41.99	0	1	0
3416274 200220	1033	56.4	91287.50	42.06	0	1	0
3416374 200220	1033	56.5	93675.00	42.08	0	1	0
3416473 200220	1033	56.6	91862.50	42.16	0	1	0
3416573 200220	1033	56.7	91750.00	42.09	0	1	0
3416683 200220	1033	56.8	92162.50	42.21	0	1	0
3416783 200220	1033	56.9	92162.50	42.24	0	1	0
3416883 200220	1033	57.0	92562.50	42.14	0	1	0
3416983 200220	1033	57.1	90512.50	42.15	0	1	0
3417083 200220	1033	57.2	92337.50	41.97	0	1	0
3417183 200220	1033	57.3	92250.00	42.00	0	1	0
3417283 200220	1033	57.4	94637.50	42.00	0	1	0
3417383 200220	1033	57.5	92225.00	42.15	0	1	0
3417483 200220	1033	57.6	92850.00	42.08	0	1	0
3417583 200220	1033	57.7	88200.00	42.13	0	1	0
3417683 200220	1033	57.8	91787.50	41.97	0	1	0
3417793 200220	1033	57.9	93587.50	41.95	0	1	0
3417883 200220	1033	58.0	94737.50	42.01	0	1	0
3417993 200220	1033	58.1	91500.00	42.11	0	1	0
3418093 200220	1033	58.2	90275.00	42.16	0	1	0
3418183 200220	1033	58.3	91850.00	42.06	0	1	0
3418292 200220	1033	58.4	93762.50	42.04	0	1	0
3418392 200220	1033	58.5	91712.50	42.00	0	1	0
3418492 200220	1033	58.6	92925.00	41.98	0	1	0
3418592 200220	1033	58.7	90637.50	41.99	0	1	0
3418692 200220	1033	58.8	94087.50	42.09	0	1	0
3418792 200220	1033	58.9	94087.50	42.20	0	1	0
3418892 200220	1033	59.0	91575.00	42.22	0	1	0
3418992 200220	1033	59.1	92137.50	42.08	0	1	0
3419092 200220	1033	59.2	92675.00	42.11	0	1	0
3419192 200220	1033	59.3	91712.50	42.22	0	1	0
3419292 200220	1033	59.4	91687.50	42.21	0	1	0
3419392 200220	1033	59.5	92325.00	42.12	0	1	0
3419492 200220	1033	59.6	93200.00	42.14	0	1	0
3419592 200220	1033	59.7	91662.50	42.16	0	1	0
3419702 200220	1033	59.8	94412.50	42.20	0	1	0
3419802 200220	1033	59.9	94412.50	42.22	0	1	0
3419902 200220	1034	0.0	91462.50	42.23	0	1	0
3420002 200220	1034	0.1	91900.00	42.23	0	1	0
3420102 200220	1034	0.2	90462.50	42.22	0	1	0
3420202 200220	1034	0.3	91137.50	42.12	0	1	0
3420302 200220	1034	0.4	92137.50	42.09	0	1	0
3420402 200220	1034	0.5	91587.50	42.11	0	1	0
3420502 200220	1034	0.6	90387.50	42.08	0	1	0
3420602 200220	1034	0.7	91400.00	41.95	0	1	0
3420712 200220	1034	0.8	90925.00	41.94	0	1	0
3420812 200220	1034	0.9	91675.00	41.78	0	1	0
3420912 200220	1034	1.0	90775.00	41.66	0	1	0
3421012 200220	1034	1.1	91900.00	41.63	0	1	0
3421112 200220	1034	1.2	94462.50	41.63	0	1	0
3421212 200220	1034	1.3	90350.00	41.81	0	1	0
3421312 200220	1034	1.4	91400.00	41.77	0	1	0
3421412 200220	1034	1.5	91875.00	41.74	0	1	0
3421512 200220	1034	1.6	92937.50	41.75	0	1	0
3421612 200220	1034	1.7	93475.00	41.87	0	1	0
3421711 200220	1034	1.8	92350.00	41.96	0	1	0
3421812 200220	1034	1.9	92350.00	42.02	0	1	0
3421911 200220	1034	2.0	91362.50	42.05	0	1	0
3422022 200220	1034	2.1	92675.00	42.08	0	1	0
3422111 200220	1034	2.2	91575.00	42.12	0	1	0
3422211 200220	1034	2.3	93075.00	41.99	0	1	0
3422311 200220	1034	2.4	89712.50	42.11	0	1	0
3422411 200220	1034	2.5	92137.50	42.03	0	1	0
3422521 200220	1034	2.6	91675.00	42.04	0	1	0
3422611 200220	1034	2.7	91962.50	41.99	0	1	0
3422721 200220	1034	2.8	94550.00	41.92	0	1	0
3422821 200220	1034	2.9	92300.00	42.02	0	1	0
3422921 200220	1034	3.0	91737.50	42.02	0	1	0
3423021 200220	1034	3.1	94050.00	42.03	0	1	0
3423121 200220	1034	3.2	93062.50	42.09	0	1	0
3423221 200220	1034	3.3	93462.50	42.16	0	1	0
3423321 200220	1034	3.4	90375.00	42.18	0	1	0
3423421 200220	1034	3.5	91237.50	42.21	0	1	0
3423521 200220	1034	3.6	93587.50	42.17	0	1	0
3423621 200220	1034	3.7	91175.00	42.25	0	1	0
3423730 200220	1034	3.8	93750.00	42.22	0	1	0
3423830 200220	1034	3.9	93750.00	42.18	0	1	0
3423930 200220	1034	4.0	93412.50	42.25	0	1	0
3424030 200220	1034	4.1	93312.50	42.32	0	1	0
3424130 200220	1034	4.2	92350.00	42.29	0	1	0
3424230 200220	1034	4.3	93137.50	42.26	0	1	0
3424330 200220	1034	4.4	92362.50	42.24	0	1	0
3424430 200220	1034	4.5	92087.50	42.33	0	1	0
3424530 200220	1034	4.6	93612.50	42.37	0	1	0
3424630 200220	1034	4.7	91200.00	42.37	0	1	0
3424740 200220	1034	4.8	92100.00	42.37	0	1	0
3424840 200220	1034	4.9	92637.50	42.30	0	1	0
3424940 200220	1034	5.0	91887.50	42.25	0	1	0
3425040 200220	1034	5.1	91462.50	42.18	0	1	0
3425140 200220	1034	5.2	90850.00	42.10	0	1	0
3425240 200220	1034	5.3	92862.50	42.03	0	1	0
3425340 200220	1034	5.4	92825.00	42.02	0	1	0
3425440 200220	1034	5.5	92112.50	42.04	0	1	0
3425540 200220	1034	5.6	92525.00	42.04	0	1	0
3425640 200220	1034	5.7	93312.50	41.99	0	1	0
3425739 200220	1034	5.8	93025.00	42.09	0	1	0
3425839 200220	1034	5.9	93025.00	42.13	0	1	0
3425939 200220	1034	6.0	90362.50	42.14	0	1	0
3426039 200220	1034	6.1	92762.50	42.08	0	1	0
3426139 200220	1034	6.2	91850.00	42.13	0	1	0
3426239 200220	1034	6.3	94012.50	42.18	0	1	0
3426339 200220	1034	6.4	92500.00	42.23	0	1	0
3426439 200220	1034	6.5	92362.50	42.22	0	1	0
3426539 200220	1034	6.6	92587.50	42.23	0	1	0
3426639 200220	1034	6.7	92537.50	42.23	0	1	0
3426749 200220	1034	6.8	93525.00	42.20	0	1	0
3426849 200220	1034	6.9	91837.50	42.22	0	1	0
3426949 200220	1034	7.0	93037.50	42.17	0	1	0
3427049 200220	1034	7.1	91987.50	42.29	0	1	0
3427149 200220	1034	7.2	92162.50	42.25	0	1	0
3427249 200220	1034	7.3	90875.00	42.26	0	1	0
3427349 200220	1034	7.4	93600.00	42.12	0	1	0
3427449 200220	1034	7.5	90800.00	42.17	0	1	0
3427549 200220	1034	7.6	93487.50	42.10	0	1	0
3427648 200220	1034	7.7	90312.50	42.14	0	1	0
3427758 200220	1034	7.8	92812.50	42.04	0	1	0
3427858 200220	1034	7.9	91062.50	42.01	0	1	0
3427958 200220	1034	8.0	92775.00	41.98	0	1	0
3428058 200220	1034	8.1	91862.50	41.96	0	1	0
3428158 200220	1034	8.2	92225.00	41.96	0	1	0
3428258 200220	1034	8.3	91400.00	41.96	0	1	0
3428358 200220	1034	8.4	90362.50	41.99	0	1	0
3428458 200220	1034	8.5	93112.50	41.84	0	1	0
3428558 200220	1034	8.6	90900.00	41.94	0	1	0
3428658 200220	1034	8.7	93500.00	41.83	0	1	0
3428768 200220	1034	8.8	92587.50	41.97	0	1	0
3428868 200220	1034	8.9	92587.50	41.96	0	1	0
3428968 200220	1034	9.0	92975.00	42.03	0	1	0
3429068 200220	1034	9.1	92212.50	42.04	0	1	0
3429168 200220	1034	9.2	92062.50	42.05	0	1	0
3429268 200220	1034	9.3	91612.50	42.05	0	1	0
3429368 200220	1034	9.4	92162.50	42.06	0	1	0
3429468 200220	1034	9.5	91100.00	42.14	0	1	0
3429567 200220	1034	9.6	91762.50	42.05	0	1	0
3429667 200220	1034	9.7	92700.00	42.09	0	1	0
3429767 200220	1034	9.8	92125.00	42.05	0	1	0
3429867 200220	1034	9.9	92162.50	42.03	0	1	0
3429966 200220	1034	10.0	92250.00	42.01	0	1	0
3430076 200220	1034	10.1	91862.50	41.98	0	1	0
3430166 200220	1034	10.2	90412.50	41.96	0	1	0
3430266 200220	1034	10.3	95775.00	41.89	0	1	0
3430366 200220	1034	10.4	92662.50	42.07	0	1	0
3430466 200220	1034	10.5	91012.50	42.10	0	1	0
3430576 200220	1034	10.6	92175.00	42.09	0	1	0
3430666 200220	1034	10.7	91812.50	42.11	0	1	0
3430776 200220	1034	10.8	92637.50	42.07	0	1	0
3430876 200220	1034	10.9	92637.50	42.09	0	1	0
3430976 200220	1034	11.0	92575.00	42.12	0	1	0
3431076 200220	1034	11.1	91450.00	42.13	0	1	0
3431176 200220	1034	11.2	89362.50	42.11	0	1	0
3431276 200220	1034	11.3	90300.00	42.06	0	1	0
3431376 200220	1034	11.4	92525.00	41.82	0	1	0
3431476 200220	1034	11.5	91600.00	41.81	0	1	0
3431576 200220	1034	11.6	92650.00	41.84	0	1	0
3431676 200220	1034	11.7	91200.00	41.86	0	1	0
3431785 200220	1034	11.8	91900.00	41.83	0	1	0
3431885 200220	1034	11.9	92387.50	41.80	0	1	0
3431985 200220	1034	12.0	92100.00	41.79	0	1	0
3432085 200220	1034	12.1	92337.50	41.77	0	1	0
3432185 200220	1034	12.2	94350.00	41.81	0	1	0
3432285 200220	1034	12.3	93100.00	42.03	0	1	0
3432385 200220	1034	12.4	92712.50	42.16	0	1	0
3432485 200220	1034	12.5	90587.50	42.17	0	1	0
3432585 200220	1034	12.6	90450.00	42.12	0	1	0
3432685 200220	1034	12.7	92175.00	42.02	0	1	0
3432795 200220	1034	12.8	91025.00	42.06	0	1	0
3432895 200220	1034	12.9	91025.00	42.03	0	1	0
3432995 200220	1034	13.0	91912.50	41.96	0	1	0
3433095 200220	1034	13.1	93037.50	41.96	0	1	0
3433195 200220	1034	13.2	93625.00	41.99	0	1	0
3433295 200220	1034	13.3	91962.50	41.95	0	1	0
3433395 200220	1034	13.4	93387.50	41.90	0	1	0
3433495 200220	1034	13.5	90037.50	41.93	0	1	0
3433595 200220	1034	13.6	93900.00	41.91	0	1	0
3433694 200220	1034	13.7	90362.50	42.06	0	1	0
3433794 200220	1034	13.8	92100.00	41.98	0	1	0
3433894 200220	1034	13.9	92100.00	42.03	0	1	0
3433994 200220	1034	14.0	91175.00	42.08	0	1	0
3434094 200220	1034	14.1	92037.50	42.05	0	1	0
3434194 200220	1034	14.2	89937.50	42.00	0	1	0
3434294 200220	1034	14.3	92350.00	41.83	0	1	0
3434394 200220	1034	14.4	90962.50	41.85	0	1	0
3434494 200220	1034	14.5	90112.50	41.74	0	1	0
3434594 200220	1034	14.6	91450.00	41.75	0	1	0
3434694 200220	1034	14.7	91500.00	41.64	0	1	0
3434804 200220	1034	14.8	89612.50	41.69	0	1	0
3434904 200220	1034	14.9	91912.50	41.58	0	1	0
3435004 200220	1034	15.0	91437.50	41.57	0	1	0
3435104 200220	1034	15.1	91687.50	41.58	0	1	0
3435204 200220	1034	15.2	93850.00	41.56	0	1	0
3435304 200220	1034	15.3	91887.50	41.74	0	1	0
3435404 200220	1034	15.4	91412.50	41.72	0	1	0
3435503 200220	1034	15.5	93087.50	41.74	0	1	0
3435603 200220	1034	15.6	90575.00	41.87	0	1	0
3435703 200220	1034	15.7	93362.50	41.83	0	1	0
3435813 200220	1034	15.8	91550.00	41.92	0	1	0
3435913 200220	1034	15.9	91625.00	42.00	0	1	0
3436013 200220	1034	16.0	95537.50	41.99	0	1	0
3436113 200220	1034	16.1	93000.00	42.18	0	1	0
3436213 200220	1034	16.2	91062.50	42.23	0	1	0
3436313 200220	1034	16.3	92750.00	42.11	0	1	0
3436413 200220	1034	16.4	90725.00	42.15	0	1	0
3436513 200220	1034	16.5	91500.00	42.12	0	1	0
3436613 200220	1034	16.6	90525.00	42.05	0	1	0
3436713 200220	1034	16.7	91637.50	42.04	0	1	0
3436823 200220	1034	16.8	91212.50	41.97	0	1	0
3436923 200220	1034	16.9	91300.00	41.95	0	1	0
3437023 200220	1034	17.0	92325.00	41.94	0	1	0
3437123 200220	1034	17.1	91362.50	41.79	0	1	0
3437223 200220	1034	17.2	90262.50	41.72	0	1	0
3437323 200220	1034	17.3	91087.50	41.68	0	1	0
3437423 200220	1034	17.4	91862.50	41.61	0	1	0
3437522 200220	1034	17.5	93287.50	41.66	0	1	0
3437622 200220	1034	17.6	92350.00	41.74	0	1	0
3437722 200220	1034	17.7	91137.50	41.82	0	1	0
3437822 200220	1034	17.8	92925.00	41.80	0	1	0
3437922 200220	1034	17.9	93850.00	41.88	0	1	0
3438022 200220	1034	18.0	93512.50	41.99	0	1	0
3438122 200220	1034	18.1	90025.00	42.04	0	1	0
3438222 200220	1034	18.2	91800.00	41.98	0	1	0
3438322 200220	1034	18.3	92675.00	42.05	0	1	0
3438422 200220	1034	18.4	91400.00	42.12	0	1	0
3438522 200220	1034	18.5	92825.00	42.10	0	1	0
3438622 200220	1034	18.6	92037.50	42.08	0	1	0
3438722 200220	1034	18.7	92825.00	42.07	0	1	0
3438832 200220	1034	18.8	90687.50	42.14	0	1	0
3438932 200220	1034	18.9	92350.00	42.04	0	1	0
3439032 200220	1034	19.0	91975.00	41.98	0	1	0
3439132 200220	1034	19.1	92112.50	41.91	0	1	0
3439232 200220	1034	19.2	93325.00	42.00	0	1	0
3439332 200220	1034	19.3	91825.00	42.07	0	1	0
3439431 200220	1034	19.4	88900.00	42.03	0	1	0
3439531 200220	1034	19.5	92325.00	41.92	0	1	0
3439631 200220	1034	19.6	92675.00	41.90	0	1	0
3439731 200220	1034	19.7	89887.50	41.92	0	1	0
3439841 200220	1034	19.8	91012.50	41.79	0	1	0
3439941 200220	1034	19.9	90737.50	41.81	0	1	0
3440041 200220	1034	20.0	91412.50	41.73	0	1	0
3440141 200220	1034	20.1	92712.50	41.71	0	1	0
3440241 200220	1034	20.2	91337.50	41.74	0	1	0
3440341 200220	1034	20.3	92150.00	41.65	0	1	0
3440441 200220	1034	20.4	92600.00	41.66	0	1	0
3440541 200220	1034	20.5	92662.50	41.83	0	1	0
3440641 200220	1034	20.6	91787.50	41.84	0	1	0
3440741 200220	1034	20.7	93612.50	41.80	0	1	0
3440841 200220	1034	20.8	91725.00	41.97	0	1	0
3440951 200220	1034	20.9	91550.00	42.00	0	1	0
3441041 200220	1034	21.0	93375.00	42.04	0	1	0
3441150 200220	1034	21.1	92112.50	42.13	0	1	0
3441250 200220	1034	21.2	92587.50	42.10	0	1	0
3441341 200220	1034	21.3	92625.00	42.16	0	1	0
3441450 200220	1034	21.4	93450.00	42.18	0	1	0
3441550 200220	1034	21.5	90512.50	42.22	0	1	0
3441650 200220	1034	21.6	89987.50	42.12	0	1	0
3441750 200220	1034	21.7	93800.00	42.04	0	1	0
3441850 200220	1034	21.8	91812.50	42.05	0	1	0
3441950 200220	1034	21.9	89100.00	42.05	0	1	0
3442050 200220	1034	22.0	92900.00	41.94	0	1	0
3442150 200220	1034	22.1	90225.00	41.92	0	1	0
3442250 200220	1034	22.2	91875.00	41.83	0	1	0
3442350 200220	1034	22.3	91800.00	41.80	0	1	0
3442450 200220	1034	22.4	91775.00	41.77	0	1	0
3442550 200220	1034	22.5	93137.50	41.69	0	1	0
3442650 200220	1034	22.6	91912.50	41.81	0	1	0
3442750 200220	1034	22.7	92050.00	41.90	0	1	0
3442860 200220	1034	22.8	93462.50	41.82	0	1	0
3442960 200220	1034	22.9	91587.50	41.89	0	1	0
3443059 200220	1034	23.0	92675.00	42.00	0	1	0
3443159 200220	1034	23.1	93537.50	41.99	0	1	0
3443259 200220	1034	23.2	92025.00	42.14	0	1	0
3443359 200220	1034	23.3	93212.50	42.15	0	1	0
3443459 200220	1034	23.4	91412.50	42.21	0	1	0
3443559 200220	1034	23.5	91987.50	42.20	0	1	0
3443659 200220	1034	23.6	92262.50	42.14	0	1	0
3443759 200220	1034	23.7	93675.00	42.16	0	1	0
3443869 200220	1034	23.8	92012.50	42.23	0	1	0
3443969 200220	1034	23.9	91975.00	42.17	0	1	0
3444069 200220	1034	24.0	91125.00	42.18	0	1	0
3444169 200220	1034	24.1	90875.00	42.12	0	1	0
3444269 200220	1034	24.2	92362.50	42.00	0	1	0
3444369 200220	1034	24.3	91925.00	42.01	0	1	0
3444469 200220	1034	24.4	92775.00	41.95	0	1	0
3444569 200220	1034	24.5	90625.00	42.01	0	1	0
3444669 200220	1034	24.6	93512.50	41.95	0	1	0
3444769 200220	1034	24.7	94687.50	42.01	0	1	0
3444868 200220	1034	24.8	91887.50	42.05	0	1	0
3444968 200220	1034	24.9	92550.00	42.05	0	1	0
3445068 200220	1034	25.0	93700.00	42.07	0	1	0
3445178 200220	1034	25.1	91350.00	42.19	0	1	0
3445268 200220	1034	25.2	92987.50	42.21	0	1	0
3445368 200220	1034	25.3	92575.00	42.24	0	1	0
3445468 200220	1034	25.4	92137.50	42.27	0	1	0
3445568 200220	1034	25.5	92862.50	42.24	0	1	0
3445678 200220	1034	25.6	91250.00	42.34	0	1	0
3445768 200220	1034	25.7	92875.00	42.24	0	1	0
3445868 200220	1034	25.8	95112.50	42.16	0	1	0
3445978 200220	1034	25.9	90862.50	42.30	0	1	0
3446078 200220	1034	26.0	92062.50	42.23	0	1	0
3446178 200220	1034	26.1	91550.00	42.15	0	1	0
3446278 200220	1034	26.2	91487.50	42.16	0	1	0
3446378 200220	1034	26.3	91962.50	42.09	0	1	0
3446478 200220	1034	26.4	90287.50	42.07	0	1	0
3446578 200220	1034	26.5	92562.50	41.98	0	1	0
3446678 200220	1034	26.6	90925.00	41.97	0	1	0
3446777 200220	1034	26.7	92025.00	41.96	0	1	0
3446877 200220	1034	26.8	91712.50	41.92	0	1	0
3446987 200220	1034	26.9	91437.50	41.76	0	1	0
3447087 200220	1034	27.0	91450.00	41.79	0	1	0
3447187 200220	1034	27.1	92450.00	41.76	0	1	0
3447287 200220	1034	27.2	93737.50	41.80	0	1	0
3447387 200220	1034	27.3	91662.50	41.90	0	1	0
3447487 200220	1034	27.4	92287.50	41.89	0	1	0
3447587 200220	1034	27.5	90787.50	41.98	0	1	0
3447687 200220	1034	27.6	91075.00	41.90	0	1	0
3447787 200220	1034	27.7	92837.50	41.91	0	1	0
3447887 200220	1034	27.8	93787.50	41.94	0	1	0
3447997 200220	1034	27.9	90700.00	42.04	0	1	0
3448097 200220	1034	28.0	90700.00	42.00	0	1	0
3448197 200220	1034	28.1	92500.00	41.97	0	1	0
3448297 200220	1034	28.2	90725.00	41.97	0	1	0
3448397 200220	1034	28.3	92050.00	41.84	0	1	0
3448497 200220	1034	28.4	91962.50	41.86	0	1	0
3448597 200220	1034	28.5	92362.50	41.84	0	1	0
3448696 200220	1034	28.6	92737.50	41.91	0	1	0
3448796 200220	1034	28.7	91812.50	41.99	0	1	0
3448896 200220	1034	28.8	92175.00	41.94	0	1	0
3448996 200220	1034	28.9	91925.00	41.87	0	1	0
3449096 200220	1034	29.0	92500.00	41.92	0	1	0
3449206 200220	1034	29.1	90487.50	42.00	0	1	0
3449296 200220	1034	29.2	91750.00	41.91	0	1	0
3449396 200220	1034	29.3	93137.50	41.96	0	1	0
3449496 200220	1034	29.4	90762.50	42.01	0	1	0
3449596 200220	1034	29.5	91187.50	41.95	0	1	0
3449706 200220	1034	29.6	91362.50	41.90	0	1	0
3449796 200220	1034	29.7	91637.50	41.84	0	1	0
3449896 200220	1034	29.8	92800.00	41.83	0	1	0
3450006 200220	1034	29.9	91787.50	41.86	0	1	0
3450106 200220	1034	30.0	92237.50	41.85	0	1	0
3450206 200220	1034	30.1	95325.00	41.84	0	1	0
3450306 200220	1034	30.2	91537.50	42.06	0	1	0
3450406 200220	1034	30.3	92325.00	42.05	0	1	0
3450506 200220	1034	30.4	93575.00	42.01	0	1	0
3450606 200220	1034	30.5	90562.50	42.14	0	1	0
3450705 200220	1034	30.6	91575.00	42.11	0	1	0
3450806 200220	1034	30.7	93787.50	42.12	0	1	0
3450905 200220	1034	30.8	92612.50	42.22	0	1	0
3451015 200220	1034	30.9	94500.00	42.21	0	1	0
3451115 200220	1034	31.0	92150.00	42.33	0	1	0
3451215 200220	1034	31.1	91375.00	42.33	0	1	0
3451315 200220	1034	31.2	90837.50	42.15	0	1	0
3451415 200220	1034	31.3	93675.00	42.12	0	1	0
3451515 200220	1034	31.4	91562.50	42.18	0	1	0
3451615 200220	1034	31.5	90700.00	42.09	0	1	0
3451715 200220	1034	31.6	90937.50	42.09	0	1	0
3451815 200220	1034	31.7	91337.50	42.07	0	1	0
3451915 200220	1034	31.8	90275.00	41.96	0	1	0
3452025 200220	1034	31.9	90650.00	41.85	0	1	0
3452125 200220	1034	32.0	90150.00	41.68	0	1	0
3452225 200220	1034	32.1	94987.50	41.59	0	1	0
3452325 200220	1034	32.2	91350.00	41.75	0	1	0
3452424 200220	1034	32.3	92850.00	41.77	0	1	0
3452525 200220	1034	32.4	90337.50	41.74	0	1	0
3452625 200220	1034	32.5	91825.00	41.68	0	1	0
3452724 200220	1034	32.6	94562.50	41.73	0	1	0
3452824 200220	1034	32.7	92700.00	41.89	0	1	0
3452924 200220	1034	32.8	91812.50	41.96	0	1	0
3453024 200220	1034	32.9	91925.00	42.03	0	1	0
3453124 200220	1034	33.0	93100.00	42.08	0	1	0
3453224 200220	1034	33.1	93400.00	42.22	0	1	0
3453324 200220	1034	33.2	92775.00	42.14	0	1	0
3453424 200220	1034	33.3	92500.00	42.21	0	1	0
3453524 200220	1034	33.4	93475.00	42.19	0	1	0
3453624 200220	1034	33.5	92425.00	42.33	0	1	0
3453734 200220	1034	33.6	93712.50	42.36	0	1	0
3453824 200220	1034	33.7	92100.00	42.32	0	1	0
3453924 200220	1034	33.8	93250.00	42.30	0	1	0
3454034 200220	1034	33.9	92387.50	42.36	0	1	0
3454134 200220	1034	34.0	93637.50	42.38	0	1	0
3454234 200220	1034	34.1	92075.00	42.40	0	1	0
3454334 200220	1034	34.2	90900.00	42.35	0	1	0
3454434 200220	1034	34.3	91137.50	42.26	0	1	0
3454533 200220	1034	34.4	92150.00	42.20	0	1	0
3454633 200220	1034	34.5	92612.50	42.14	0	1	0
3454733 200220	1034	34.6	91362.50	42.15	0	1	0
3454833 200220	1034	34.7	91900.00	42.04	0	1	0
3454933 200220	1034	34.8	93175.00	42.03	0	1	0
3455043 200220	1034	34.9	89887.50	42.03	0	1	0
3455143 200220	1034	35.0	90912.50	41.92	0	1	0
3455243 200220	1034	35.1	93175.00	41.80	0	1	0
3455343 200220	1034	35.2	92487.50	41.84	0	1	0
3455443 200220	1034	35.3	92075.00	41.92	0	1	0
3455543 200220	1034	35.4	90475.00	41.96	0	1	0
3455643 200220	1034	35.5	90050.00	41.88	0	1	0
3455743 200220	1034	35.6	92650.00	41.77	0	1	0
3455843 200220	1034	35.7	93275.00	41.83	0	1	0
3455943 200220	1034	35.8	93512.50	41.89	0	1	0
3456053 200220	1034	35.9	93612.50	41.90	0	1	0
3456152 200220	1034	36.0	91975.00	42.07	0	1	0
3456253 200220	1034	36.1	93937.50	42.12	0	1	0
3456353 200220	1034	36.2	90762.50	42.15	0	1	0
3456452 200220	1034	36.3	91250.00	42.07	0	1	0
3456552 200220	1034	36.4	89262.50	42.04	0	1	0
3456652 200220	1034	36.5	91262.50	41.98	0	1	0
3456752 200220	1034	36.6	92675.00	42.04	0	1	0
3456852 200220	1034	36.7	94187.50	42.04	0	1	0
3456952 200220	1034	36.8	93862.50	42.08	0	1	0
3457052 200220	1034	36.9	92412.50	42.10	0	1	0
3457152 200220	1034	37.0	93562.50	42.04	0	1	0
3457252 200220	1034	37.1	92050.00	42.11	0	1	0
3457352 200220	1034	37.2	91225.00	42.03	0	1	0
3457452 200220	1034	37.3	91987.50	42.05	0	1	0
3457552 200220	1034	37.4	91125.00	42.08	0	1	0
3457652 200220	1034	37.5	93962.50	42.17	0	1	0
3457752 200220	1034	37.6	90762.50	42.29	0	1	0
3457852 200220	1034	37.7	92100.00	42.20	0	1	0
3457952 200220	1034	37.8	92050.00	42.11	0	1	0
3458062 200220	1034	37.9	93812.50	42.03	0	1	0
3458161 200220	1034	38.0	93062.50	42.09	0	1	0
3458261 200220	1034	38.1	93337.50	42.07	0	1	0
3458361 200220	1034	38.2	92362.50	42.12	0	1	0
3458461 200220	1034	38.3	90487.50	42.18	0	1	0
3458561 200220	1034	38.4	91800.00	42.11	0	1	0
3458661 200220	1034	38.5	91262.50	42.14	0	1	0
3458761 200220	1034	38.6	91150.00	42.02	0	1	0
3458861 200220	1034	38.7	92500.00	42.03	0	1	0
3458961 200220	1034	38.8	90900.00	42.05	0	1	0
3459071 200220	1034	38.9	91187.50	42.00	0	1	0
3459171 200220	1034	39.0	92925.00	41.88	0	1	0
3459271 200220	1034	39.1	93275.00	41.88	0	1	0
3459371 200220	1034	39.2	93062.50	41.87	0	1	0
3459471 200220	1034	39.3	91500.00	41.90	0	1	0
3459571 200220	1034	39.4	92025.00	41.95	0	1	0
3459671 200220	1034	39.5	91962.50	41.96	0	1	0
3459771 200220	1034	39.6	92300.00	41.99	0	1	0
3459871 200220	1034	39.7	91750.00	42.04	0	1	0
3459970 200220	1034	39.8	93662.50	42.01	0	1	0
3500080 200220	1034	39.9	93612.50	42.13	0	1	0
3500170 200220	1034	40.0	92275.00	42.24	0	1	0
3500280 200220	1034	40.1	91262.50	42.21	0	1	0
3500380 200220	1034	40.2	92650.00	42.12	0	1	0
3500470 200220	1034	40.3	93625.00	42.10	0	1	0
3500580 200220	1034	40.4	91350.00	42.20	0	1	0
3500680 200220	1034	40.5	91675.00	42.17	0	1	0
3500780 200220	1034	40.6	93312.50	42.16	0	1	0
3500880 200220	1034	40.7	91112.50	42.20	0	1	0
3500980 200220	1034	40.8	92675.00	42.17	0	1	0
3501080 200220	1034	40.9	90850.00	42.13	0	1	0
3501180 200220	1034	41.0	92675.00	42.01	0	1	0
3501280 200220	1034	41.1	92125.00	42.02	0	1	0
3501380 200220	1034	41.2	92137.50	42.06	0	1	0
3501480 200220	1034	41.3	92775.00	42.04	0	1	0
3501580 200220	1034	41.4	92712.50	42.00	0	1	0
3501680 200220	1034	41.5	93287.50	42.06	0	1	0
3501780 200220	1034	41.6	91700.00	42.13	0	1	0
3501879 200220	1034	41.7	92637.50	42.06	0	1	0
3501979 200220	1034	41.8	91587.50	42.13	0	1	0
3502089 200220	1034	41.9	90437.50	42.08	0	1	0
3502189 200220	1034	42.0	93637.50	42.06	0	1	0
3502289 200220	1034	42.1	92437.50	42.11	0	1	0
3502389 200220	1034	42.2	92425.00	42.12	0	1	0
3502489 200220	1034	42.3	92900.00	42.13	0	1	0
3502589 200220	1034	42.4	92775.00	42.14	0	1	0
3502689 200220	1034	42.5	91562.50	42.14	0	1	0
3502789 200220	1034	42.6	92075.00	42.06	0	1	0
3502889 200220	1034	42.7	91075.00	42.08	0	1	0
3502989 200220	1034	42.8	90912.50	42.01	0	1	0
3503099 200220	1034	42.9	91712.50	41.98	0	1	0
3503199 200220	1034	43.0	92625.00	42.04	0	1	0
3503299 200220	1034	43.1	91287.50	41.99	0	1	0
3503399 200220	1034	43.2	91550.00	41.94	0	1	0
3503499 200220	1034	43.3	92812.50	41.90	0	1	0
3503599 200220	1034	43.4	92587.50	41.90	0	1	0
3503698 200220	1034	43.5	92175.00	41.89	0	1	0
3503798 200220	1034	43.6	92112.50	41.92	0	1	0
3503898 200220	1034	43.7	92700.00	41.92	0	1	0
3503998 200220	1034	43.8	91975.00	41.99	0	1	0
3504108 200220	1034	43.9	93412.50	42.04	0	1	0
3504198 200220	1034	44.0	93037.50	42.12	0	1	0
3504308 200220	1034	44.1	91512.50	42.13	0	1	0
3504398 200220	1034	44.2	95950.00	42.14	0	1	0
3504498 200220	1034	44.3	90450.00	42.34	0	1	0
3504608 200220	1034	44.4	92425.00	42.24	0	1	0
3504698 200220	1034	44.5	91050.00	42.23	0	1	0
3504808 200220	1034	44.6	93025.00	42.18	0	1	0
3504908 200220	1034	44.7	90437.50	42.22	0	1	0
3504998 200220	1034	44.8	90887.50	42.12	0	1	0
3505108 200220	1034	44.9	90737.50	42.07	0	1	0
3505208 200220	1034	45.0	91987.50	41.95	0	1	0
3505308 200220	1034	45.1	93575.00	41.90	0	1	0
3505408 200220	1034	45.2	92137.50	41.99	0	1	0
3505508 200220	1034	45.3	94862.50	41.82	0	1	0
3505608 200220	1034	45.4	93637.50	42.02	0	1	0
3505707 200220	1034	45.5	90812.50	42.08	0	1	0
3505808 200220	1034	45.6	91075.00	42.06	0	1	0
3505907 200220	1034	45.7	91900.00	41.98	0	1	0
3506007 200220	1034	45.8	91575.00	42.04	0	1	0
3506117 200220	1034	45.9	92162.50	42.07	0	1	0
3506217 200220	1034	46.0	91900.00	42.14	0	1	0
3506317 200220	1034	46.1	91125.00	42.13	0	1	0
3506417 200220	1034	46.2	92575.00	42.02	0	1	0
3506517 200220	1034	46.3	90737.50	42.04	0	1	0
3506617 200220	1034	46.4	89762.50	41.86	0	1	0
3506717 200220	1034	46.5	91287.50	41.68	0	1	0
3506817 200220	1034	46.6	91712.50	41.70	0	1	0
3506917 200220	1034	46.7	92437.50	41.73	0	1	0
3507017 200220	1034	46.8	90962.50	41.76	0	1	0
3507127 200220	1034	46.9	93450.00	41.73	0	1	0
3507227 200220	1034	47.0	90562.50	41.79	0	1	0
3507327 200220	1034	47.1	91262.50	41.73	0	1	0
3507426 200220	1034	47.2	92425.00	41.73	0	1	0
3507527 200220	1034	47.3	91662.50	41.73	0	1	0
3507627 200220	1034	47.4	90525.00	41.77	0	1	0
3507726 200220	1034	47.5	93912.50	41.80	0	1	0
3507826 200220	1034	47.6	91850.00	41.92	0	1	0
3507926 200220	1034	47.7	91262.50	41.93	0	1	0
3508026 200220	1034	47.8	92987.50	41.87	0	1	0
3508126 200220	1034	47.9	91375.00	41.97	0	1	0
3508226 200220	1034	48.0	93550.00	41.87	0	1	0
3508336 200220	1034	48.1	93087.50	42.01	0	1	0
3508426 200220	1034	48.2	91125.00	42.09	0	1	0
3508526 200220	1034	48.3	94350.00	42.03	0	1	0
3508626 200220	1034	48.4	94137.50	42.15	0	1	0
3508726 200220	1034	48.5	91975.00	42.31	0	1	0
3508836 200220	1034	48.6	90362.50	42.23	0	1	0
3508926 200220	1034	48.7	91925.00	42.16	0	1	0
3509026 200220	1034	48.8	91737.50	42.19	0	1	0
3509136 200220	1034	48.9	91912.50	42.13	0	1	0
3509236 200220	1034	49.0	90312.50	42.16	0	1	0
3509336 200220	1034	49.1	93775.00	42.01	0	1	0
3509436 200220	1034	49.2	91162.50	42.04	0	1	0
3509536 200220	1034	49.3	92112.50	42.04	0	1	0
3509636 200220	1034	49.4	91700.00	41.94	0	1	0
3509736 200220	1034	49.5	92175.00	41.83	0	1	0
3509836 200220	1034	49.6	91887.50	41.84	0	1	0
3509935 200220	1034	49.7	92987.50	41.91	0	1	0
3510035 200220	1034	49.8	93475.00	41.96	0	1	0
3510145 200220	1034	49.9	92775.00	42.04	0	1	0
3510245 200220	1034	50.0	93625.00	42.08	0	1	0
3510345 200220	1034	50.1	94562.50	42.23	0	1	0
3510445 200220	1034	50.2	91762.50	42.26	0	1	0
3510545 200220	1034	50.3	91800.00	42.29	0	1	0
3510645 200220	1034	50.4	93812.50	42.27	0	1	0
3510745 200220	1034	50.5	92475.00	42.37	0	1	0
3510845 200220	1034	50.6	94762.50	42.38	0	1	0
3510945 200220	1034	50.7	92587.50	42.51	0	1	0
3511045 200220	1034	50.8	92212.50	42.49	0	1	0
3511155 200220	1034	50.9	93950.00	42.44	0	1	0
3511255 200220	1034	51.0	91975.00	42.49	0	1	0
3511355 200220	1034	51.1	90625.00	42.42	0	1	0
3511455 200220	1034	51.2	89212.50	42.24	0	1	0
3511554 200220	1034	51.3	92450.00	42.12	0	1	0
3511655 200220	1034	51.4	90537.50	42.15	0	1	0
3511754 200220	1034	51.5	91750.00	42.01	0	1	0
3511854 200220	1034	51.6	91450.00	41.97	0	1	0
3511954 200220	1034	51.7	92650.00	41.82	0	1	0
3512054 200220	1034	51.8	91237.50	41.83	0	1	0
3512154 200220	1034	51.9	91900.00	41.78	0	1	0
3512254 200220	1034	52.0	92037.50	41.69	0	1	0
3512354 200220	1034	52.1	91475.00	41.69	0	1	0
3512454 200220	1034	52.2	91200.00	41.73	0	1	0
3512554 200220	1034	52.3	90137.50	41.82	0	1	0
3512654 200220	1034	52.4	93112.50	41.72	0	1	0
3512754 200220	1034	52.5	91862.50	41.83	0	1	0
3512864 200220	1034	52.6	92750.00	41.84	0	1	0
3512954 200220	1034	52.7	90562.50	41.90	0	1	0
3513055 200220	1034	52.8	92587.50	41.80	0	1	0
3513165 200220	1034	52.9	89387.50	41.86	0	1	0
3513265 200220	1034	53.0	91087.50	41.75	0	1	0
3513365 200220	1034	53.1	93462.50	41.71	0	1	0
3513465 200220	1034	53.2	89937.50	41.80	0	1	0
3513565 200220	1034	53.3	93037.50	41.74	0	1	0
3513665 200220	1034	53.4	90912.50	41.87	0	1	0
3513765 200220	1034	53.5	92762.50	41.77	0	1	0
3513865 200220	1034	53.6	91725.00	41.81	0	1	0
3513965 200220	1034	53.7	92237.50	41.77	0	1	0
3514065 200220	1034	53.8	92487.50	41.84	0	1	0
3514175 200220	1034	53.9	91737.50	41.84	0	1	0
3514275 200220	1034	54.0	91962.50	41.94	0	1	0
3514375 200220	1034	54.1	90875.00	41.98	0	1	0
3514474 200220	1034	54.2	91037.50	41.87	0	1	0
3514574 200220	1034	54.3	90950.00	41.91	0	1	0
3514674 200220	1034	54.4	92112.50	41.82	0	1	0
3514774 200220	1034	54.5	90175.00	41.87	0	1	0
3514874 200220	1034	54.6	92350.00	41.76	0	1	0
3514974 200220	1034	54.7	91787.50	41.79	0	1	0
3515074 200220	1034	54.8	94587.50	41.77	0	1	0
3515174 200220	1034	54.9	93787.50	41.86	0	1	0
3515274 200220	1034	55.0	92187.50	41.95	0	1	0
3515384 200220	1034	55.1	89025.00	41.96	0	1	0
3515474 200220	1034	55.2	90462.50	41.88	0	1	0
3515574 200220	1034	55.3	92062.50	41.85	0	1	0
3515674 200220	1034	55.4	93825.00	41.90	0	1	0
3515774 200220	1034	55.5	93362.50	41.98	0	1	0
3515884 200220	1034	55.6	94250.00	42.12	0	1	0
3515974 200220	1034	55.7	93362.50	42.21	0	1	0
3516074 200220	1034	55.8	93687.50	42.28	0	1	0
3516184 200220	1034	55.9	91025.00	42.24	0	1	0
3516284 200220	1034	56.0	93962.50	42.12	0	1	0
3516383 200220	1034	56.1	91600.00	42.20	0	1	0
3516483 200220	1034	56.2	92475.00	42.31	0	1	0
3516583 200220	1034	56.3	91425.00	42.40	0	1	0
3516683 200220	1034	56.4	92175.00	42.37	0	1	0
3516783 200220	1034	56.5	91487.50	42.30	0	1	0
3516883 200220	1034	56.6	91337.50	42.22	0	1	0
3516983 200220	1034	56.7	91325.00	42.08	0	1	0
3517083 200220	1034	56.8	92475.00	41.99	0	1	0
3517193 200220	1034	56.9	92087.50	41.94	0	1	0
3517293 200220	1034	57.0	92087.50	41.99	0	1	0
3517393 200220	1034	57.1	93625.00	41.90	0	1	0
3517493 200220	1034	57.2	92637.50	41.99	0	1	0
3517593 200220	1034	57.3	92137.50	42.00	0	1	0
3517693 200220	1034	57.4	91487.50	42.03	0	1	0
3517793 200220	1034	57.5	91612.50	42.00	0	1	0
3517893 200220	1034	57.6	91075.00	42.01	0	1	0
3517993 200220	1034	57.7	89925.00	41.99	0	1	0
3518093 200220	1034	57.8	93325.00	41.93	0	1	0
3518203 200220	1034	57.9	94712.50	41.97	0	1	0
3518302 200220	1034	58.0	94712.50	42.09	0	1	0
3518402 200220	1034	58.1	93012.50	42.21	0	1	0
3518502 200220	1034	58.2	93437.50	42.18	0	1	0
3518602 200220	1034	58.3	92250.00	42.21	0	1	0
3518702 200220	1034	58.4	92462.50	42.22	0	1	0
3518802 200220	1034	58.5	90550.00	42.26	0	1	0
3518902 200220	1034	58.6	92487.50	42.22	0	1	0
3519002 200220	1034	58.7	90750.00	42.28	0	1	0
3519102 200220	1034	58.8	92550.00	42.32	0	1	0
3519202 200220	1034	58.9	90550.00	42.28	0	1	0
3519302 200220	1034	59.0	90975.00	42.09	0	1	0
3519412 200220	1034	59.1	92262.50	41.93	0	1	0
3519502 200220	1034	59.2	90712.50	41.89	0	1	0
3519602 200220	1034	59.3	92625.00	41.77	0	1	0
3519702 200220	1034	59.4	94950.00	41.79	0	1	0
3519802 200220	1034	59.5	92812.50	41.90	0	1	0
3519912 200220	1034	59.6	91887.50	42.00	0	1	0
3520002 200220	1034	59.7	95075.00	41.97	0	1	0
3520102 200220	1034	59.8	91725.00	42.17	0	1	0
3520211 200220	1034	59.9	95325.00	42.13	0	1	0
3520312 200220	1035	0.0	92387.50	42.35	0	1	0
3520412 200220	1035	0.1	90950.00	42.41	0	1	0
3520512 200220	1035	0.2	92125.00	42.35	0	1	0
3520612 200220	1035	0.3	93625.00	42.41	0	1	0
3520712 200220	1035	0.4	91512.50	42.46	0	1	0
3520812 200220	1035	0.5	92225.00	42.30	0	1	0
3520912 200220	1035	0.6	93000.00	42.28	0	1	0
3521012 200220	1035	0.7	92825.00	42.33	0	1	0
3521112 200220	1035	0.8	93150.00	42.23	0	1	0
3521222 200220	1035	0.9	90450.00	42.29	0	1	0
3521322 200220	1035	1.0	95187.50	42.07	0	1	0
3521422 200220	1035	1.1	92187.50	42.20	0	1	0
3521522 200220	1035	1.2	91375.00	42.25	0	1	0
3521622 200220	1035	1.3	93525.00	42.22	0	1	0
3521722 200220	1035	1.4	91462.50	42.21	0	1	0
3521822 200220	1035	1.5	93925.00	42.21	0	1	0
3521921 200220	1035	1.6	94937.50	42.29	0	1	0
3522022 200220	1035	1.7	92225.00	42.38	0	1	0
3522121 200220	1035	1.8	91525.00	42.35	0	1	0
3522221 200220	1035	1.9	91612.50	42.28	0	1	0
3522321 200220	1035	2.0	90237.50	42.33	0	1	0
3522431 200220	1035	2.1	92600.00	42.11	0	1	0
3522521 200220	1035	2.2	91112.50	42.12	0	1	0
3522621 200220	1035	2.3	92175.00	42.11	0	1	0
3522731 200220	1035	2.4	92575.00	42.05	0	1	0
3522821 200220	1035	2.5	89925.00	42.10	0	1	0
3522931 200220	1035	2.6	94912.50	41.92	0	1	0
3523031 200220	1035	2.7	92050.00	41.92	0	1	0
3523121 200220	1035	2.8	93037.50	41.91	0	1	0
3523231 200220	1035	2.9	93462.50	41.98	0	1	0
3523331 200220	1035	3.0	89675.00	42.06	0	1	0
3523431 200220	1035	3.1	93587.50	42.04	0	1	0
3523531 200220	1035	3.2	92500.00	42.08	0	1	0
3523631 200220	1035	3.3	93712.50	42.15	0	1	0
3523730 200220	1035	3.4	91525.00	42.21	0	1	0
3523830 200220	1035	3.5	92400.00	42.17	0	1	0
3523930 200220	1035	3.6	92700.00	42.28	0	1	0
3524030 200220	1035	3.7	92500.00	42.18	0	1	0
3524130 200220	1035	3.8	91750.00	42.20	0	1	0
3524240 200220	1035	3.9	92212.50	42.14	0	1	0
3524340 200220	1035	4.0	91300.00	42.09	0	1	0
3524440 200220	1035	4.1	91650.00	42.16	0	1	0
3524540 200220	1035	4.2	91687.50	42.07	0	1	0
3524640 200220	1035	4.3	93325.00	42.03	0	1	0
3524740 200220	1035	4.4	92337.50	42.02	0	1	0
3524840 200220	1035	4.5	93587.50	42.05	0	1	0
3524940 200220	1035	4.6	91937.50	42.11	0	1	0
3525040 200220	1035	4.7	92375.00	42.07	0	1	0
3525140 200220	1035	4.8	91150.00	42.07	0	1	0
3525250 200220	1035	4.9	92950.00	42.04	0	1	0
3525350 200220	1035	5.0	90162.50	42.07	0	1	0
3525450 200220	1035	5.1	92175.00	42.02	0	1	0
3525549 200220	1035	5.2	91225.00	42.05	0	1	0
3525650 200220	1035	5.3	94162.50	42.03	0	1	0
3525749 200220	1035	5.4	90625.00	42.06	0	1	0
3525849 200220	1035	5.5	92925.00	41.99	0	1	0
3525949 200220	1035	5.6	90787.50	41.96	0	1	0
3526049 200220	1035	5.7	92812.50	41.90	0	1	0
3526149 200220	1035	5.8	90912.50	41.92	0	1	0
3526249 200220	1035	5.9	90387.50	41.91	0	1	0
3526349 200220	1035	6.0	93150.00	41.80	0	1	0
3526459 200220	1035	6.1	91850.00	41.93	0	1	0
3526549 200220	1035	6.2	90462.50	41.92	0	1	0
3526649 200220	1035	6.3	91975.00	41.88	0	1	0
3526749 200220	1035	6.4	93012.50	41.78	0	1	0
3526849 200220	1035	6.5	92312.50	41.89	0	1	0
3526959 200220	1035	6.6	93775.00	41.86	0	1	0
3527049 200220	1035	6.7	92050.00	42.00	0	1	0
3527149 200220	1035	6.8	90887.50	41.96	0	1	0
3527259 200220	1035	6.9	91312.50	41.96	0	1	0
3527359 200220	1035	7.0	93087.50	42.01	0	1	0
3527459 200220	1035	7.1	92500.00	42.00	0	1	0
3527558 200220	1035	7.2	92887.50	42.03	0	1	0
3527658 200220	1035	7.3	91812.50	42.14	0	1	0
3527758 200220	1035	7.4	93975.00	42.13	0	1	0
3527858 200220	1035	7.5	93462.50	42.18	0	1	0
3527958 200220	1035	7.6	90775.00	42.23	0	1	0
3528058 200220	1035	7.7	93450.00	42.09	0	1	0
3528158 200220	1035	7.8	90150.00	42.16	0	1	0
3528268 200220	1035	7.9	91762.50	42.12	0	1	0
3528368 200220	1035	8.0	92937.50	42.14	0	1	0
3528468 200220	1035	8.1	92775.00	42.14	0	1	0
3528568 200220	1035	8.2	90950.00	42.15	0	1	0
3528668 200220	1035	8.3	91537.50	42.06	0	1	0
3528768 200220	1035	8.4	92350.00	42.05	0	1	0
3528868 200220	1035	8.5	92137.50	41.98	0	1	0
3528968 200220	1035	8.6	92887.50	41.92	0	1	0
3529068 200220	1035	8.7	92987.50	42.01	0	1	0
3529167 200220	1035	8.8	93600.00	41.99	0	1	0
3529277 200220	1035	8.9	89212.50	42.15	0	1	0
3529377 200220	1035	9.0	90987.50	42.03	0	1	0
3529477 200220	1035	9.1	91037.50	41.94	0	1	0
3529577 200220	1035	9.2	92587.50	41.87	0	1	0
3529677 200220	1035	9.3	92600.00	41.94	0	1	0
3529777 200220	1035	9.4	92887.50	41.99	0	1	0
3529877 200220	1035	9.5	92362.50	42.01	0	1	0
3529977 200220	1035	9.6	92687.50	42.02	0	1	0
3530077 200220	1035	9.7	93400.00	42.01	0	1	0
3530177 200220	1035	9.8	90787.50	42.03	0	1	0
3530277 200220	1035	9.9	91500.00	41.90	0	1	0
3530376 200220	1035	10.0	92700.00	42.01	0	1	0
3530486 200220	1035	10.1	90837.50	42.08	0	1	0
3530576 200220	1035	10.2	92712.50	42.08	0	1	0
3530676 200220	1035	10.3	91137.50	42.08	0	1	0
3530786 200220	1035	10.4	91687.50	42.02	0	1	0
3530876 200220	1035	10.5	92512.50	41.96	0	1	0
3530986 200220	1035	10.6	92350.00	41.97	0	1	0
3531086 200220	1035	10.7	91862.50	41.95	0	1	0
3531176 200220	1035	10.8	90862.50	41.88	0	1	0
3531286 200220	1035	10.9	93337.50	41.89	0	1	0
3531385 200220	1035	11.0	92812.50	41.97	0	1	0
3531485 200220	1035	11.1	92700.00	41.98	0	1	0
3531585 200220	1035	11.2	91575.00	42.06	0	1	0
3531685 200220	1035	11.3	90575.00	42.01	0	1	0
3531785 200220	1035	11.4	91262.50	41.98	0	1	0
3531885 200220	1035	11.5	93300.00	41.96	0	1	0
3531985 200220	1035	11.6	92300.00	42.00	0	1	0
3532085 200220	1035	11.7	93387.50	42.00	0	1	0
3532185 200220	1035	11.8	91862.50	42.07	0	1	0
3532295 200220	1035	11.9	94737.50	42.11	0	1	0
3532395 200220	1035	12.0	94050.00	42.17	0	1	0
3532495 200220	1035	12.1	90237.50	42.23	0	1	0
3532595 200220	1035	12.2	93200.00	42.12	0	1	0
3532695 200220	1035	12.3	91712.50	42.19	0	1	0
3532795 200220	1035	12.4	91962.50	42.24	0	1	0
3532895 200220	1035	12.5	92500.00	42.27	0	1	0
3532995 200220	1035	12.6	92587.50	42.24	0	1	0
3533095 200220	1035	12.7	93725.00	42.25	0	1	0
3533195 200220	1035	12.8	92787.50	42.27	0	1	0
3533304 200220	1035	12.9	91950.00	42.31	0	1	0
3533404 200220	1035	13.0	90825.00	42.18	0	1	0
3533504 200220	1035	13.1	93562.50	42.04	0	1	0
3533604 200220	1035	13.2	91837.50	42.19	0	1	0
3533704 200220	1035	13.3	95975.00	42.13	0	1	0
3533804 200220	1035	13.4	91587.50	42.32	0	1	0
3533904 200220	1035	13.5	89112.50	42.30	0	1	0
3534004 200220	1035	13.6	91962.50	42.15	0	1	0
3534104 200220	1035	13.7	93825.00	42.12	0	1	0
3534204 200220	1035	13.8	90687.50	42.12	0	1	0
3534304 200220	1035	13.9	92325.00	42.03	0	1	0
3534404 200220	1035	14.0	91737.50	42.05	0	1	0
3534514 200220	1035	14.1	89537.50	42.09	0	1	0
3534604 200220	1035	14.2	91400.00	41.91	0	1	0
3534704 200220	1035	14.3	94337.50	41.89	0	1	0
3534804 200220	1035	14.4	94212.50	41.81	0	1	0
3534904 200220	1035	14.5	92000.00	41.93	0	1	0
3535014 200220	1035	14.6	94037.50	42.06	0	1	0
3535113 200220	1035	14.7	90987.50	42.15	0	1	0
3535203 200220	1035	14.8	93775.00	42.03	0	1	0
3535313 200220	1035	14.9	92250.00	42.17	0	1	0
3535413 200220	1035	15.0	93162.50	42.16	0	1	0
3535513 200220	1035	15.1	91100.00	42.23	0	1	0
3535613 200220	1035	15.2	91387.50	42.30	0	1	0
3535713 200220	1035	15.3	92100.00	42.30	0	1	0
3535813 200220	1035	15.4	89900.00	42.20	0	1	0
3535913 200220	1035	15.5	93237.50	42.00	0	1	0
3536013 200220	1035	15.6	92350.00	42.06	0	1	0
3536113 200220	1035	15.7	93362.50	41.98	0	1	0
3536213 200220	1035	15.8	92612.50	42.09	0	1	0
3536313 200220	1035	15.9	93250.00	42.04	0	1	0
3536423 200220	1035	16.0	91912.50	42.08	0	1	0
3536523 200220	1035	16.1	92425.00	42.02	0	1	0
3536623 200220	1035	16.2	91175.00	42.08	0	1	0
3536723 200220	1035	16.3	93162.50	42.07	0	1	0
3536823 200220	1035	16.4	91687.50	42.12	0	1	0
3536923 200220	1035	16.5	92337.50	42.20	0	1	0
3537023 200220	1035	16.6	91200.00	42.16	0	1	0
3537123 200220	1035	16.7	89975.00	42.11	0	1	0
3537222 200220	1035	16.8	92825.00	41.96	0	1	0
3537322 200220	1035	16.9	90387.50	41.97	0	1	0
3537432 200220	1035	17.0	91662.50	41.84	0	1	0
3537532 200220	1035	17.1	89962.50	41.83	0	1	0
3537632 200220	1035	17.2	89937.50	41.72	0	1	0
3537732 200220	1035	17.3	93062.50	41.66	0	1	0
3537832 200220	1035	17.4	91875.00	41.66	0	1	0
3537932 200220	1035	17.5	91450.00	41.67	0	1	0
3538032 200220	1035	17.6	94812.50	41.63	0	1	0
3538132 200220	1035	17.7	90250.00	41.79	0	1	0
3538232 200220	1035	17.8	90250.00	41.80	0	1	0
3538332 200220	1035	17.9	93612.50	41.68	0	1	0
3538432 200220	1035	18.0	91787.50	41.83	0	1	0
3538542 200220	1035	18.1	90675.00	41.83	0	1	0
3538632 200220	1035	18.2	92637.50	41.87	0	1	0
3538732 200220	1035	18.3	93750.00	41.99	0	1	0
3538832 200220	1035	18.4	92875.00	42.02	0	1	0
3538932 200220	1035	18.5	92762.50	42.06	0	1	0
3539042 200220	1035	18.6	90925.00	42.12	0	1	0
3539131 200220	1035	18.7	91512.50	41.95	0	1	0
3539231 200220	1035	18.8	90862.50	42.01	0	1	0
3539341 200220	1035	18.9	92987.50	42.03	0	1	0
3539441 200220	1035	19.0	91787.50	42.00	0	1	0
3539541 200220	1035	19.1	92137.50	42.00	0	1	0
3539641 200220	1035	19.2	90075.00	42.07	0	1	0
3539741 200220	1035	19.3	91987.50	41.96	0	1	0
3539841 200220	1035	19.4	93775.00	41.88	0	1	0
3539941 200220	1035	19.5	90150.00	41.92	0	1	0
3540041 200220	1035	19.6	92962.50	41.80	0	1	0
3540141 200220	1035	19.7	92012.50	41.89	0	1	0
3540241 200220	1035	19.8	90350.00	41.91	0	1	0
3540341 200220	1035	19.9	91687.50	41.89	0	1	0
3540451 200220	1035	20.0	90925.00	41.83	0	1	0
3540551 200220	1035	20.1	90350.00	41.79	0	1	0
3540651 200220	1035	20.2	93100.00	41.71	0	1	0
3540751 200220	1035	20.3	91912.50	41.85	0	1	0
3540850 200220	1035	20.4	90962.50	41.85	0	1	0
3540951 200220	1035	20.5	92725.00	41.72	0	1	0
3541050 200220	1035	20.6	91700.00	41.83	0	1	0
3541150 200220	1035	20.7	92675.00	41.78	0	1	0
3541250 200220	1035	20.8	93612.50	41.81	0	1	0
3541350 200220	1035	20.9	93837.50	41.95	0	1	0
3541460 200220	1035	21.0	91800.00	42.05	0	1	0
3541560 200220	1035	21.1	92125.00	42.09	0	1	0
3541660 200220	1035	21.2	90150.00	42.17	0	1	0
3541760 200220	1035	21.3	92262.50	42.04	0	1	0
3541860 200220	1035	21.4	91775.00	42.05	0	1	0
3541960 200220	1035	21.5	93237.50	42.09	0	1	0
3542060 200220	1035	21.6	91937.50	42.11	0	1	0
3542160 200220	1035	21.7	91975.00	42.12	0	1	0
3542260 200220	1035	21.8	95075.00	42.09	0	1	0
3542360 200220	1035	21.9	91662.50	42.16	0	1	0
3542460 200220	1035	22.0	90225.00	42.06	0	1	0
3542560 200220	1035	22.1	93362.50	41.99	0	1	0
3542659 200220	1035	22.2	94100.00	42.04	0	1	0
3542759 200220	1035	22.3	91462.50	42.22	0	1	0
3542859 200220	1035	22.4	93675.00	42.19	0	1	0
3542959 200220	1035	22.5	93312.50	42.27	0	1	0
3543069 200220	1035	22.6	91812.50	42.28	0	1	0
3543159 200220	1035	22.7	91775.00	42.27	0	1	0
3543259 200220	1035	22.8	93812.50	42.26	0	1	0
3543359 200220	1035	22.9	91412.50	42.20	0	1	0
3543469 200220	1035	23.0	93737.50	42.19	0	1	0
3543569 200220	1035	23.1	92000.00	42.35	0	1	0
3543669 200220	1035	23.2	90550.00	42.29	0	1	0
3543769 200220	1035	23.3	92862.50	42.13	0	1	0
3543869 200220	1035	23.4	91350.00	42.19	0	1	0
3543969 200220	1035	23.5	90000.00	42.09	0	1	0
3544069 200220	1035	23.6	94000.00	41.94	0	1	0
3544169 200220	1035	23.7	91212.50	42.04	0	1	0
3544269 200220	1035	23.8	91762.50	42.01	0	1	0
3544369 200220	1035	23.9	91587.50	41.92	0	1	0
3544478 200220	1035	24.0	93862.50	41.93	0	1	0
3544578 200220	1035	24.1	91875.00	41.93	0	1	0
3544678 200220	1035	24.2	91625.00	41.93	0	1	0
3544778 200220	1035	24.3	93012.50	41.98	0	1	0
3544878 200220	1035	24.4	91912.50	41.98	0	1	0
3544978 200220	1035	24.5	92762.50	42.01	0	1	0
3545078 200220	1035	24.6	92150.00	42.13	0	1	0
3545178 200220	1035	24.7	90862.50	42.05	0	1	0
3545278 200220	1035	24.8	92350.00	42.03	0	1	0
3545378 200220	1035	24.9	93125.00	42.06	0	1	0
3545488 200220	1035	25.0	92900.00	42.13	0	1	0
3545588 200220	1035	25.1	92687.50	42.09	0	1	0
3545688 200220	1035	25.2	93212.50	42.12	0	1	0
3545788 200220	1035	25.3	94162.50	42.19	0	1	0
3545888 200220	1035	25.4	90087.50	42.25	0	1	0
3545988 200220	1035	25.5	90925.00	42.16	0	1	0
3546088 200220	1035	25.6	90575.00	42.08	0	1	0
3546188 200220	1035	25.7	93575.00	42.01	0	1	0
3546288 200220	1035	25.8	92987.50	42.13	0	1	0
3546387 200220	1035	25.9	91575.00	42.16	0	1	0
3546487 200220	1035	26.0	91600.00	42.09	0	1	0
3546587 200220	1035	26.1	93337.50	42.03	0	1	0
3546687 200220	1035	26.2	93162.50	42.06	0	1	0
3546787 200220	1035	26.3	94087.50	42.06	0	1	0
3546887 200220	1035	26.4	92887.50	42.06	0	1	0
3546987 200220	1035	26.5	91287.50	42.18	0	1	0
3547087 200220	1035	26.6	91925.00	42.20	0	1	0
3547187 200220	1035	26.7	91262.50	42.26	0	1	0
3547287 200220	1035	26.8	92262.50	42.16	0	1	0
3547387 200220	1035	26.9	91787.50	42.12	0	1	0
3547497 200220	1035	27.0	91062.50	42.13	0	1	0
3547597 200220	1035	27.1	90550.00	42.11	0	1	0
3547697 200220	1035	27.2	93862.50	41.98	0	1	0
3547797 200220	1035	27.3	92650.00	42.01	0	1	0
3547897 200220	1035	27.4	93650.00	41.95	0	1	0
3547997 200220	1035	27.5	91125.00	41.98	0	1	0
3548097 200220	1035	27.6	91712.50	41.98	0	1	0
3548197 200220	1035	27.7	91275.00	41.97	0	1	0
3548296 200220	1035	27.8	91587.50	41.97	0	1	0
3548396 200220	1035	27.9	90600.00	41.94	0	1	0
3548506 200220	1035	28.0	91100.00	41.88	0	1	0
3548606 200220	1035	28.1	92525.00	41.89	0	1	0
3548706 200220	1035	28.2	93175.00	41.97	0	1	0
3548806 200220	1035	28.3	93112.50	41.94	0	1	0
3548906 200220	1035	28.4	91387.50	41.96	0	1	0
3549006 200220	1035	28.5	93412.50	41.86	0	1	0
3549106 200220	1035	28.6	89400.00	41.96	0	1	0
3549206 200220	1035	28.7	92887.50	41.86	0	1	0
3549306 200220	1035	28.8	91812.50	41.93	0	1	0
3549406 200220	1035	28.9	93812.50	41.94	0	1	0
3549516 200220	1035	29.0	89850.00	42.09	0	1	0
3549616 200220	1035	29.1	92325.00	42.03	0	1	0
3549716 200220	1035	29.2	91237.50	42.02	0	1	0
3549806 200220	1035	29.3	90537.50	41.94	0	1	0
3549916 200220	1035	29.4	92250.00	41.82	0	1	0
3550016 200220	1035	29.5	94225.00	41.86	0	1	0
3550116 200220	1035	29.6	91512.50	41.90	0	1	0
3550215 200220	1035	29.7	93862.50	41.99	0	1	0
3550315 200220	1035	29.8	90675.00	42.03	0	1	0
3550416 200220	1035	29.9	91125.00	41.98	0	1	0
3550515 200220	1035	30.0	93487.50	41.86	0	1	0
3550615 200220	1035	30.1	91812.50	42.03	0	1	0
3550715 200220	1035	30.2	91462.50	42.00	0	1	0
3550815 200220	1035	30.3	89775.00	42.01	0	1	0
3550915 200220	1035	30.4	93887.50	41.98	0	1	0
3551015 200220	1035	30.5	91687.50	42.05	0	1	0
3551115 200220	1035	30.6	92787.50	41.94	0	1	0
3551215 200220	1035	30.7	91525.00	42.00	0	1	0
3551315 200220	1035	30.8	92925.00	41.89	0	1	0
3551415 200220	1035	30.9	91262.50	41.99	0	1	0
3551525 200220	1035	31.0	92075.00	42.00	0	1	0
3551625 200220	1035	31.1	89500.00	41.93	0	1	0
3551725 200220	1035	31.2	90850.00	41.83	0	1	0
3551825 200220	1035	31.3	91925.00	41.80	0	1	0
3551925 200220	1035	31.4	93025.00	41.90	0	1	0
3552025 200220	1035	31.5	94487.50	41.86	0	1	0
3552125 200220	1035	31.6	93537.50	41.99	0	1	0
3552224 200220	1035	31.7	89800.00	42.02	0	1	0
3552324 200220	1035	31.8	92300.00	41.94	0	1	0
3552424 200220	1035	31.9	91950.00	41.91	0	1	0
3552534 200220	1035	32.0	92925.00	41.95	0	1	0
3552634 200220	1035	32.1	92837.50	41.98	0	1	0
3552734 200220	1035	32.2	92450.00	42.13	0	1	0
3552834 200220	1035	32.3	90687.50	42.21	0	1	0
3552934 200220	1035	32.4	90087.50	42.15	0	1	0
3553034 200220	1035	32.5	92575.00	42.02	0	1	0
3553134 200220	1035	32.6	91237.50	41.93	0	1	0
3553234 200220	1035	32.7	91437.50	41.83	0	1	0
3553334 200220	1035	32.8	92325.00	41.90	0	1	0
3553434 200220	1035	32.9	94037.50	41.90	0	1	0
3553534 200220	1035	33.0	93187.50	42.00	0	1	0
3553644 200220	1035	33.1	90400.00	42.01	0	1	0
3553734 200220	1035	33.2	92112.50	41.90	0	1	0
3553834 200220	1035	33.3	92312.50	41.88	0	1	0
3553944 200220	1035	33.4	93225.00	41.96	0	1	0
3554034 200220	1035	33.5	93487.50	42.10	0	1	0
3554143 200220	1035	33.6	90025.00	42.14	0	1	0
3554243 200220	1035	33.7	93025.00	42.08	0	1	0
3554333 200220	1035	33.8	92162.50	42.16	0	1	0
3554443 200220	1035	33.9	91437.50	42.15	0	1	0
3554543 200220	1035	34.0	91687.50	42.03	0	1	0
3554643 200220	1035	34.1	92262.50	41.96	0	1	0
3554743 200220	1035	34.2	93050.00	42.05	0	1	0
3554843 200220	1035	34.3	90937.50	42.09	0	1	0
3554943 200220	1035	34.4	93762.50	42.03	0	1	0
3555043 200220	1035	34.5	92025.00	42.05	0	1	0
3555143 200220	1035	34.6	92850.00	41.99	0	1	0
3555243 200220	1035	34.7	90787.50	42.11	0	1	0
3555343 200220	1035	34.8	91237.50	42.01	0	1	0
3555443 200220	1035	34.9	95050.00	41.97	0	1	0
3555553 200220	1035	35.0	92375.00	42.13	0	1	0
3555653 200220	1035	35.1	89837.50	42.17	0	1	0
3555753 200220	1035	35.2	91112.50	42.06	0	1	0
3555853 200220	1035	35.3	92887.50	41.97	0	1	0
3555953 200220	1035	35.4	92075.00	42.06	0	1	0
3556053 200220	1035	35.5	91400.00	41.98	0	1	0
3556152 200220	1035	35.6	93212.50	41.95	0	1	0
3556252 200220	1035	35.7	91187.50	41.97	0	1	0
3556352 200220	1035	35.8	90637.50	41.99	0	1	0
3556452 200220	1035	35.9	90387.50	41.96	0	1	0
3556562 200220	1035	36.0	91550.00	41.75	0	1	0
3556662 200220	1035	36.1	93375.00	41.71	0	1	0
3556762 200220	1035	36.2	94425.00	41.87	0	1	0
3556862 200220	1035	36.3	92725.00	42.02	0	1	0
3556962 200220	1035	36.4	89450.00	42.01	0	1	0
3557062 200220	1035	36.5	91075.00	41.90	0	1	0
3557162 200220	1035	36.6	90750.00	41.88	0	1	0
3557262 200220	1035	36.7	91350.00	41.77	0	1	0
3557362 200220	1035	36.8	92075.00	41.78	0	1	0
3557462 200220	1035	36.9	90725.00	41.84	0	1	0
3557562 200220	1035	37.0	93425.00	41.86	0	1	0
3557672 200220	1035	37.1	91262.50	41.94	0	1	0
3557762 200220	1035	37.2	93762.50	41.85	0	1	0
3557862 200220	1035	37.3	94275.00	41.82	0	1	0
3557961 200220	1035	37.4	91612.50	41.89	0	1	0
3558061 200220	1035	37.5	90287.50	41.98	0	1	0
3558171 200220	1035	37.6	91612.50	41.95	0	1	0
3558261 200220	1035	37.7	92750.00	41.99	0	1	0
3558361 200220	1035	37.8	90975.00	42.05	0	1	0
3558461 200220	1035	37.9	88925.00	42.00	0	1	0
3558571 200220	1035	38.0	92200.00	41.92	0	1	0
3558671 200220	1035	38.1	93775.00	41.86	0	1	0
3558771 200220	1035	38.2	92625.00	41.98	0	1	0
3558871 200220	1035	38.3	91612.50	41.93	0	1	0
3558971 200220	1035	38.4	93787.50	41.81	0	1	0
3559071 200220	1035	38.5	94475.00	41.90	0	1	0
3559171 200220	1035	38.6	93737.50	42.09	0	1	0
3559271 200220	1035	38.7	93550.00	42.19	0	1	0
3559371 200220	1035	38.8	95612.50	42.22	0	1	0
3559471 200220	1035	38.9	93600.00	42.43	0	1	0
3559580 200220	1035	39.0	93175.00	42.64	0	1	0
3559680 200220	1035	39.1	93350.00	42.69	0	1	0
3559780 200220	1035	39.2	93787.50	42.67	0	1	0
3559880 200220	1035	39.3	91712.50	42.72	0	1	0
3559980 200220	1035	39.4	92325.00	42.73	0	1	0
3600080 200220	1035	39.5	93800.00	42.66	0	1	0
3600180 200220	1035	39.6	95187.50	42.63	0	1	0
3600280 200220	1035	39.7	94375.00	42.69	0	1	0
3600380 200220	1035	39.8	92912.50	42.73	0	1	0
3600480 200220	1035	39.9	89062.50	42.61	0	1	0
3600590 200220	1035	40.0	91112.50	42.41	0	1	0
3600690 200220	1035	40.1	91175.00	42.31	0	1	0
3600790 200220	1035	40.2	93450.00	42.22	0	1	0
3600890 200220	1035	40.3	92787.50	42.20	0	1	0
3600990 200220	1035	40.4	92800.00	42.25	0	1	0
3601090 200220	1035	40.5	91575.00	42.27	0	1	0
3601190 200220	1035	40.6	92837.50	42.17	0	1	0
3601290 200220	1035	40.7	93412.50	42.06	0	1	0
3601390 200220	1035	40.8	92237.50	42.02	0	1	0
3601489 200220	1035	40.9	91812.50	41.99	0	1	0
3601589 200220	1035	41.0	92062.50	42.11	0	1	0
3601689 200220	1035	41.1	92062.50	42.16	0	1	0
3601789 200220	1035	41.2	93050.00	42.20	0	1	0
3601889 200220	1035	41.3	92000.00	42.18	0	1	0
3601989 200220	1035	41.4	92612.50	42.14	0	1	0
3602089 200220	1035	41.5	94812.50	42.13	0	1	0
3602199 200220	1035	41.6	93387.50	42.28	0	1	0
3602289 200220	1035	41.7	89650.00	42.31	0	1	0
3602389 200220	1035	41.8	91475.00	42.14	0	1	0
3602489 200220	1035	41.9	90450.00	42.10	0	1	0
3602599 200220	1035	42.0	92662.50	42.04	0	1	0
3602699 200220	1035	42.1	92662.50	42.07	0	1	0
3602799 200220	1035	42.2	93075.00	42.09	0	1	0
3602899 200220	1035	42.3	92125.00	42.10	0	1	0
3602999 200220	1035	42.4	89375.00	42.10	0	1	0
3603099 200220	1035	42.5	92675.00	41.96	0	1	0
3603199 200220	1035	42.6	94062.50	41.86	0	1	0
3603299 200220	1035	42.7	91950.00	41.89	0	1	0
3603398 200220	1035	42.8	93687.50	41.99	0	1	0
3603498 200220	1035	42.9	90862.50	42.09	0	1	0
3603608 200220	1035	43.0	92262.50	42.11	0	1	0
3603708 200220	1035	43.1	92150.00	42.09	0	1	0
3603808 200220	1035	43.2	92725.00	42.07	0	1	0
3603908 200220	1035	43.3	91962.50	42.05	0	1	0
3604008 200220	1035	43.4	91212.50	42.05	0	1	0
3604108 200220	1035	43.5	90125.00	42.13	0	1	0
3604208 200220	1035	43.6	94212.50	42.01	0	1	0
3604308 200220	1035	43.7	92212.50	42.02	0	1	0
3604408 200220	1035	43.8	91962.50	42.03	0	1	0
3604508 200220	1035	43.9	94925.00	41.96	0	1	0
3604618 200220	1035	44.0	94125.00	42.14	0	1	0
3604718 200220	1035	44.1	92775.00	42.22	0	1	0
3604818 200220	1035	44.2	92250.00	42.25	0	1	0
3604918 200220	1035	44.3	91912.50	42.23	0	1	0
3605018 200220	1035	44.4	92550.00	42.23	0	1	0
3605118 200220	1035	44.5	92737.50	42.29	0	1	0
3605218 200220	1035	44.6	91637.50	42.40	0	1	0
3605318 200220	1035	44.7	91987.50	42.29	0	1	0
3605417 200220	1035	44.8	94075.00	42.28	0	1	0
3605517 200220	1035	44.9	92725.00	42.37	0	1	0
3605617 200220	1035	45.0	92162.50	42.27	0	1	0
3605717 200220	1035	45.1	92162.50	42.19	0	1	0
3605817 200220	1035	45.2	91500.00	42.16	0	1	0
3605917 200220	1035	45.3	94512.50	42.13	0	1	0
3606017 200220	1035	45.4	90787.50	42.24	0	1	0
3606117 200220	1035	45.5	92937.50	42.16	0	1	0
3606227 200220	1035	45.6	91562.50	42.17	0	1	0
3606317 200220	1035	45.7	91087.50	42.17	0	1	0
3606417 200220	1035	45.8	92712.50	42.13	0	1	0
3606517 200220	1035	45.9	90662.50	42.07	0	1	0
3606627 200220	1035	46.0	92525.00	41.97	0	1	0
3606727 200220	1035	46.1	92525.00	41.99	0	1	0
3606827 200220	1035	46.2	93087.50	42.01	0	1	0
3606927 200220	1035	46.3	92912.50	42.08	0	1	0
3607027 200220	1035	46.4	93100.00	42.01	0	1	0
3607126 200220	1035	46.5	92012.50	42.11	0	1	0
3607226 200220	1035	46.6	92337.50	42.07	0	1	0
3607326 200220	1035	46.7	93300.00	42.10	0	1	0
3607426 200220	1035	46.8	93175.00	42.20	0	1	0
3607526 200220	1035	46.9	93712.50	42.22	0	1	0
3607636 200220	1035	47.0	90225.00	42.36	0	1	0
3607736 200220	1035	47.1	90225.00	42.26	0	1	0
3607836 200220	1035	47.2	92375.00	42.15	0	1	0
3607936 200220	1035	47.3	92800.00	42.12	0	1	0
3608036 200220	1035	47.4	89312.50	42.12	0	1	0
3608136 200220	1035	47.5	92312.50	41.95	0	1	0
3608236 200220	1035	47.6	90750.00	41.96	0	1	0
3608336 200220	1035	47.7	91962.50	41.89	0	1	0
3608436 200220	1035	47.8	88787.50	41.83	0	1	0
3608536 200220	1035	47.9	91825.00	41.63	0	1	0
3608646 200220	1035	48.0	91437.50	41.55	0	1	0
3608746 200220	1035	48.1	91437.50	41.60	0	1	0
3608846 200220	1035	48.2	90487.50	41.65	0	1	0
3608946 200220	1035	48.3	92112.50	41.57	0	1	0
3609046 200220	1035	48.4	89900.00	41.54	0	1	0
3609146 200220	1035	48.5	91500.00	41.57	0	1	0
3609245 200220	1035	48.6	92962.50	41.53	0	1	0
3609345 200220	1035	48.7	92650.00	41.63	0	1	0
3609445 200220	1035	48.8	92900.00	41.66	0	1	0
3609545 200220	1035	48.9	91775.00	41.84	0	1	0
3609645 200220	1035	49.0	93350.00	41.84	0	1	0
3609745 200220	1035	49.1	92112.50	41.93	0	1	0
3609845 200220	1035	49.2	93837.50	41.96	0	1	0
3609945 200220	1035	49.3	92350.00	42.11	0	1	0
3610045 200220	1035	49.4	92312.50	42.12	0	1	0
3610145 200220	1035	49.5	92900.00	42.23	0	1	0
3610245 200220	1035	49.6	93212.50	42.29	0	1	0
3610345 200220	1035	49.7	90787.50	42.30	0	1	0
3610445 200220	1035	49.8	88962.50	42.22	0	1	0
3610545 200220	1035	49.9	90187.50	42.04	0	1	0
3610655 200220	1035	50.0	93100.00	41.97	0	1	0
3610755 200220	1035	50.1	93100.00	41.96	0	1	0
3610854 200220	1035	50.2	93887.50	42.00	0	1	0
3610955 200220	1035	50.3	91862.50	42.01	0	1	0
3611055 200220	1035	50.4	92512.50	41.98	0	1	0
3611154 200220	1035	50.5	91575.00	41.99	0	1	0
3611254 200220	1035	50.6	92275.00	41.93	0	1	0
3611354 200220	1035	50.7	92712.50	41.89	0	1	0
3611454 200220	1035	50.8	92275.00	41.98	0	1	0
3611554 200220	1035	50.9	93087.50	42.13	0	1	0
3611664 200220	1035	51.0	93162.50	42.26	0	1	0
3611764 200220	1035	51.1	93162.50	42.26	0	1	0
3611864 200220	1035	51.2	92762.50	42.26	0	1	0
3611964 200220	1035	51.3	93237.50	42.21	0	1	0
3612064 200220	1035	51.4	90937.50	42.27	0	1	0
3612164 200220	1035	51.5	90962.50	42.20	0	1	0
3612264 200220	1035	51.6	92400.00	42.18	0	1	0
3612364 200220	1035	51.7	92012.50	42.18	0	1	0
3612464 200220	1035	51.8	91537.50	42.15	0	1	0
3612564 200220	1035	51.9	90562.50	42.12	0	1	0
3612664 200220	1035	52.0	91100.00	42.00	0	1	0
3612773 200220	1035	52.1	91425.00	41.91	0	1	0
3612873 200220	1035	52.2	93775.00	41.83	0	1	0
3612963 200220	1035	52.3	93787.50	41.88	0	1	0
3613068 200220	1035	52.4	90637.50	41.90	0	1	0
3613168 200220	1035	52.5	91587.50	41.89	0	1	0
3613268 200220	1035	52.6	90000.00	41.92	0	1	0
3613368 200220	1035	52.7	92762.50	41.81	0	1	0
3613468 200220	1035	52.8	92250.00	41.84	0	1	0
3613568 200220	1035	52.9	93225.00	41.87	0	1	0
3613677 200220	1035	53.0	92875.00	41.99	0	1	0
3613777 200220	1035	53.1	92875.00	42.07	0	1	0
3613877 200220	1035	53.2	93050.00	42.14	0	1	0
3613977 200220	1035	53.3	92162.50	42.11	0	1	0
3614077 200220	1035	53.4	90437.50	42.03	0	1	0
3614177 200220	1035	53.5	93950.00	42.03	0	1	0
3614277 200220	1035	53.6	91675.00	42.13	0	1	0
3614377 200220	1035	53.7	91562.50	42.21	0	1	0
3614477 200220	1035	53.8	92775.00	42.15	0	1	0
3614577 200220	1035	53.9	93562.50	42.18	0	1	0
3614677 200220	1035	54.0	91750.00	42.19	0	1	0
3614787 200220	1035	54.1	91687.50	42.14	0	1	0
3614887 200220	1035	54.2	94050.00	42.09	0	1	0
3614977 200220	1035	54.3	91937.50	42.13	0	1	0
3615087 200220	1035	54.4	89812.50	42.12	0	1	0
3615187 200220	1035	54.5	92212.50	42.09	0	1	0
3615287 200220	1035	54.6	93575.00	42.02	0	1	0
3615387 200220	1035	54.7	93337.50	42.10	0	1	0
3615487 200220	1035	54.8	93400.00	42.18	0	1	0
3615586 200220	1035	54.9	90375.00	42.21	0	1	0
3615686 200220	1035	55.0	93350.00	42.07	0	1	0
3615786 200220	1035	55.1	91187.50	42.14	0	1	0
3615886 200220	1035	55.2	92825.00	42.12	0	1	0
3615986 200220	1035	55.3	92325.00	42.06	0	1	0
3616086 200220	1035	55.4	91437.50	42.08	0	1	0
3616186 200220	1035	55.5	92837.50	42.15	0	1	0
3616286 200220	1035	55.6	89762.50	42.18	0	1	0
3616386 200220	1035	55.7	93612.50	42.01	0	1	0
3616486 200220	1035	55.8	90850.00	42.02	0	1	0
3616586 200220	1035	55.9	92237.50	41.91	0	1	0
3616696 200220	1035	56.0	90975.00	41.99	0	1	0
3616796 200220	1035	56.1	92525.00	41.88	0	1	0
3616896 200220	1035	56.2	93925.00	41.94	0	1	0
3616996 200220	1035	56.3	93550.00	41.99	0	1	0
3617096 200220	1035	56.4	93150.00	42.05	0	1	0
3617196 200220	1035	56.5	91162.50	42.12	0	1	0
3617296 200220	1035	56.6	91187.50	42.05	0	1	0
3617396 200220	1035	56.7	90862.50	42.11	0	1	0
3617496 200220	1035	56.8	93437.50	41.99	0	1	0
3617596 200220	1035	56.9	93187.50	42.11	0	1	0
3617705 200220	1035	57.0	91025.00	42.15	0	1	0
3617805 200220	1035	57.1	92787.50	42.15	0	1	0
3617905 200220	1035	57.2	92037.50	42.16	0	1	0
3618005 200220	1035	57.3	92050.00	42.08	0	1	0
3618105 200220	1035	57.4	90350.00	42.01	0	1	0
3618205 200220	1035	57.5	90587.50	41.88	0	1	0
3618305 200220	1035	57.6	90550.00	41.86	0	1	0
3618405 200220	1035	57.7	91762.50	41.83	0	1	0
3618505 200220	1035	57.8	92100.00	41.87	0	1	0
3618605 200220	1035	57.9	93937.50	41.81	0	1	0
3618705 200220	1035	58.0	91237.50	41.84	0	1	0
3618815 200220	1035	58.1	93600.00	41.85	0	1	0
3618915 200220	1035	58.2	91512.50	41.89	0	1	0
3619005 200220	1035	58.3	94237.50	41.87	0	1	0
3619115 200220	1035	58.4	93525.00	41.96	0	1	0
3619205 200220	1035	58.5	90900.00	42.11	0	1	0
3619315 200220	1035	58.6	92837.50	42.12	0	1	0
3619415 200220	1035	58.7	91812.50	42.22	0	1	0
3619514 200220	1035	58.8	93637.50	42.23	0	1	0
3619614 200220	1035	58.9	91037.50	42.30	0	1	0
3619715 200220	1035	59.0	93325.00	42.17	0	1	0
3619814 200220	1035	59.1	93462.50	42.26	0	1	0
3619914 200220	1035	59.2	92150.00	42.25	0	1	0
3620014 200220	1035	59.3	93150.00	42.28	0	1	0
3620114 200220	1035	59.4	92237.50	42.23	0	1	0
3620214 200220	1035	59.5	92750.00	42.17	0	1	0
3620314 200220	1035	59.6	94162.50	42.26	0	1	0
3620414 200220	1035	59.7	93262.50	42.32	0	1	0
3620514 200220	1035	59.8	92200.00	42.38	0	1	0
3620614 200220	1035	59.9	92900.00	42.32	0	1	0
3620725 200220	1036	0.0	91625.00	42.40	0	1	0
3620825 200220	1036	0.1	91600.00	42.33	0	1	0
3620925 200220	1036	0.2	92950.00	42.24	0	1	0
3621024 200220	1036	0.3	93125.00	42.28	0	1	0
3621125 200220	1036	0.4	90987.50	42.28	0	1	0
3621225 200220	1036	0.5	89925.00	42.22	0	1	0
3621324 200220	1036	0.6	94487.50	42.09	0	1	0
3621424 200220	1036	0.7	91612.50	42.11	0	1	0
3621524 200220	1036	0.8	91300.00	42.03	0	1	0
3621624 200220	1036	0.9	91600.00	41.99	0	1	0
3621734 200220	1036	1.0	93062.50	41.93	0	1	0
3621834 200220	1036	1.1	92725.00	42.00	0	1	0
3621934 200220	1036	1.2	90812.50	42.05	0	1	0
3622034 200220	1036	1.3	91100.00	41.95	0	1	0
3622134 200220	1036	1.4	92825.00	41.86	0	1	0
3622234 200220	1036	1.5	92025.00	41.95	0	1	0
3622334 200220	1036	1.6	93775.00	42.04	0	1	0
3622434 200220	1036	1.7	92387.50	42.01	0	1	0
3622534 200220	1036	1.8	92475.00	42.04	0	1	0
3622634 200220	1036	1.9	93487.50	42.10	0	1	0
3622734 200220	1036	2.0	90225.00	42.18	0	1	0
3622834 200220	1036	2.1	93500.00	42.05	0	1	0
3622934 200220	1036	2.2	93987.50	42.09	0	1	0
3623034 200220	1036	2.3	88000.00	42.23	0	1	0
3623134 200220	1036	2.4	90687.50	42.09	0	1	0
3623234 200220	1036	2.5	91262.50	41.99	0	1	0
3623334 200220	1036	2.6	92937.50	41.96	0	1	0
3623433 200220	1036	2.7	92075.00	41.92	0	1	0
3623533 200220	1036	2.8	92400.00	41.91	0	1	0
3623633 200220	1036	2.9	93250.00	41.91	0	1	0
3623743 200220	1036	3.0	91937.50	41.89	0	1	0
3623843 200220	1036	3.1	91237.50	41.97	0	1	0
3623943 200220	1036	3.2	91400.00	41.87	0	1	0
3624043 200220	1036	3.3	91587.50	41.75	0	1	0
3624143 200220	1036	3.4	92212.50	41.91	0	1	0
3624243 200220	1036	3.5	91862.50	41.98	0	1	0
3624343 200220	1036	3.6	94125.00	42.01	0	1	0
3624443 200220	1036	3.7	91162.50	42.06	0	1	0
3624543 200220	1036	3.8	91425.00	42.02	0	1	0
3624643 200220	1036	3.9	91250.00	41.98	0	1	0
3624753 200220	1036	4.0	92912.50	41.89	0	1	0
3624853 200220	1036	4.1	90050.00	41.93	0	1	0
3624953 200220	1036	4.2	92562.50	41.88	0	1	0
3625053 200220	1036	4.3	92000.00	41.93	0	1	0
3625152 200220	1036	4.4	94137.50	41.95	0	1	0
3625252 200220	1036	4.5	92075.00	42.04	0	1	0
3625352 200220	1036	4.6	92750.00	42.05	0	1	0
3625452 200220	1036	4.7	90475.00	41.98	0	1	0
3625552 200220	1036	4.8	92487.50	41.95	0	1	0
3625652 200220	1036	4.9	89362.50	42.00	0	1	0
3625752 200220	1036	5.0	92787.50	41.92	0	1	0
3625862 200220	1036	5.1	91937.50	41.91	0	1	0
3625962 200220	1036	5.2	93775.00	42.00	0	1	0
3626062 200220	1036	5.3	90625.00	42.05	0	1	0
3626162 200220	1036	5.4	93137.50	41.99	0	1	0
3626262 200220	1036	5.5	88900.00	41.94	0	1	0
3626362 200220	1036	5.6	93900.00	41.80	0	1	0
3626462 200220	1036	5.7	90687.50	41.85	0	1	0
3626562 200220	1036	5.8	91525.00	41.86	0	1	0
3626662 200220	1036	5.9	93925.00	41.82	0	1	0
3626762 200220	1036	6.0	92175.00	42.02	0	1	0
3626862 200220	1036	6.1	92312.50	42.00	0	1	0
3626962 200220	1036	6.2	92525.00	42.01	0	1	0
3627061 200220	1036	6.3	93562.50	41.96	0	1	0
3627161 200220	1036	6.4	93037.50	42.09	0	1	0
3627261 200220	1036	6.5	92712.50	42.08	0	1	0
3627361 200220	1036	6.6	92700.00	42.26	0	1	0
3627461 200220	1036	6.7	90325.00	42.20	0	1	0
3627561 200220	1036	6.8	92762.50	42.19	0	1	0
3627661 200220	1036	6.9	90550.00	42.24	0	1	0
3627761 200220	1036	7.0	92950.00	42.09	0	1	0
3627871 200220	1036	7.1	93200.00	42.12	0	1	0
3627971 200220	1036	7.2	94025.00	42.16	0	1	0
3628071 200220	1036	7.3	90675.00	42.23	0	1	0
3628171 200220	1036	7.4	92475.00	42.10	0	1	0
3628271 200220	1036	7.5	93600.00	42.08	0	1	0
3628371 200220	1036	7.6	92887.50	42.12	0	1	0
3628471 200220	1036	7.7	94275.00	42.13	0	1	0
3628571 200220	1036	7.8	89187.50	42.30	0	1	0
3628670 200220	1036	7.9	91625.00	42.14	0	1	0
3628770 200220	1036	8.0	92512.50	42.19	0	1	0
3628880 200220	1036	8.1	90775.00	42.17	0	1	0
3628980 200220	1036	8.2	90450.00	42.06	0	1	0
3629080 200220	1036	8.3	91275.00	41.90	0	1	0
3629180 200220	1036	8.4	93500.00	41.93	0	1	0
3629280 200220	1036	8.5	91337.50	41.97	0	1	0
3629380 200220	1036	8.6	91912.50	41.87	0	1	0
3629480 200220	1036	8.7	92187.50	41.83	0	1	0
3629580 200220	1036	8.8	91862.50	41.73	0	1	0
3629680 200220	1036	8.9	91500.00	41.85	0	1	0
3629780 200220	1036	9.0	92000.00	41.85	0	1	0
3629890 200220	1036	9.1	92962.50	41.83	0	1	0
3629980 200220	1036	9.2	91825.00	41.92	0	1	0
3630080 200220	1036	9.3	91787.50	41.99	0	1	0
3630180 200220	1036	9.4	91175.00	42.01	0	1	0
3630280 200220	1036	9.5	93062.50	41.90	0	1	0
3630390 200220	1036	9.6	91725.00	41.98	0	1	0
3630490 200220	1036	9.7	92575.00	41.97	0	1	0
3630580 200220	1036	9.8	92450.00	41.99	0	1	0
3630690 200220	1036	9.9	92125.00	42.02	0	1	0
3630789 200220	1036	10.0	90800.00	42.05	0	1	0
3630889 200220	1036	10.1	90950.00	41.99	0	1	0
3630989 200220	1036	10.2	92750.00	41.90	0	1	0
3631089 200220	1036	10.3	93625.00	41.94	0	1	0
3631189 200220	1036	10.4	92275.00	42.03	0	1	0
3631288 200220	1036	10.5	95187.50	42.08	0	1	0
3631388 200220	1036	10.6	91962.50	42.17	0	1	0
3631488 200220	1036	10.7	92362.50	42.18	0	1	0
3631588 200220	1036	10.8	92037.50	42.17	0	1	0
3631688 200220	1036	10.9	92600.00	42.15	0	1	0
3631788 200220	1036	11.0	91350.00	42.17	0	1	0
3631898 200220	1036	11.1	91900.00	42.20	0	1	0
3631998 200220	1036	11.2	90450.00	42.24	0	1	0
3632098 200220	1036	11.3	92287.50	42.14	0	1	0
3632198 200220	1036	11.4	93362.50	42.08	0	1	0
3632298 200220	1036	11.5	90512.50	42.13	0	1	0
3632398 200220	1036	11.6	92200.00	41.92	0	1	0
3632498 200220	1036	11.7	90425.00	41.93	0	1	0
3632598 200220	1036	11.8	89700.00	41.84	0	1	0
3632698 200220	1036	11.9	91250.00	41.74	0	1	0
3632798 200220	1036	12.0	91925.00	41.67	0	1	0
3632908 200220	1036	12.1	93637.50	41.70	0	1	0
3633008 200220	1036	12.2	92112.50	41.78	0	1	0
3633108 200220	1036	12.3	91600.00	41.85	0	1	0
3633207 200220	1036	12.4	93000.00	41.82	0	1	0
3633307 200220	1036	12.5	90725.00	41.81	0	1	0
3633407 200220	1036	12.6	89375.00	41.82	0	1	0
3633507 200220	1036	12.7	93612.50	41.69	0	1	0
3633607 200220	1036	12.8	92362.50	41.83	0	1	0
3633707 200220	1036	12.9	92462.50	41.95	0	1	0
3633807 200220	1036	13.0	93025.00	42.01	0	1	0
3633917 200220	1036	13.1	91512.50	42.06	0	1	0
3634017 200220	1036	13.2	93062.50	41.96	0	1	0
3634117 200220	1036	13.3	92762.50	42.00	0	1	0
3634217 200220	1036	13.4	92325.00	42.06	0	1	0
3634317 200220	1036	13.5	90837.50	42.03	0	1	0
3634417 200220	1036	13.6	90475.00	42.03	0	1	0
3634517 200220	1036	13.7	92525.00	42.08	0	1	0
3634617 200220	1036	13.8	91237.50	42.03	0	1	0
3634717 200220	1036	13.9	89662.50	41.98	0	1	0
3634817 200220	1036	14.0	92162.50	41.85	0	1	0
3634917 200220	1036	14.1	91275.00	41.82	0	1	0
3635017 200220	1036	14.2	90287.50	41.80	0	1	0
3635117 200220	1036	14.3	92212.50	41.68	0	1	0
3635217 200220	1036	14.4	92925.00	41.65	0	1	0
3635317 200220	1036	14.5	91975.00	41.68	0	1	0
3635416 200220	1036	14.6	91925.00	41.73	0	1	0
3635516 200220	1036	14.7	92912.50	41.80	0	1	0
3635616 200220	1036	14.8	91250.00	41.82	0	1	0
3635716 200220	1036	14.9	93362.50	41.82	0	1	0
3635816 200220	1036	15.0	94650.00	41.98	0	1	0
3635926 200220	1036	15.1	92612.50	42.09	0	1	0
3636026 200220	1036	15.2	91962.50	42.16	0	1	0
3636126 200220	1036	15.3	91200.00	42.23	0	1	0
3636226 200220	1036	15.4	91837.50	42.18	0	1	0
3636326 200220	1036	15.5	91512.50	42.14	0	1	0
3636426 200220	1036	15.6	92162.50	42.12	0	1	0
3636526 200220	1036	15.7	93575.00	42.13	0	1	0
3636626 200220	1036	15.8	93062.50	42.16	0	1	0
3636726 200220	1036	15.9	90025.00	42.24	0	1	0
3636826 200220	1036	16.0	92200.00	42.09	0	1	0
3636936 200220	1036	16.1	91287.50	41.98	0	1	0
3637036 200220	1036	16.2	90275.00	41.92	0	1	0
3637135 200220	1036	16.3	93312.50	41.84	0	1	0
3637235 200220	1036	16.4	94275.00	41.94	0	1	0
3637335 200220	1036	16.5	94237.50	42.05	0	1	0
3637435 200220	1036	16.6	92700.00	42.17	0	1	0
3637535 200220	1036	16.7	90637.50	42.19	0	1	0
3637635 200220	1036	16.8	92437.50	42.06	0	1	0
3637735 200220	1036	16.9	91987.50	42.03	0	1	0
3637835 200220	1036	17.0	94975.00	42.12	0	1	0
3637945 200220	1036	17.1	92562.50	42.25	0	1	0
3638035 200220	1036	17.2	94662.50	42.30	0	1	0
3638135 200220	1036	17.3	91987.50	42.50	0	1	0
3638245 200220	1036	17.4	92237.50	42.44	0	1	0
3638335 200220	1036	17.5	90350.00	42.35	0	1	0
3638445 200220	1036	17.6	92912.50	42.17	0	1	0
3638545 200220	1036	17.7	93587.50	42.18	0	1	0
3638635 200220	1036	17.8	90662.50	42.32	0	1	0
3638745 200220	1036	17.9	91437.50	42.24	0	1	0
3638835 200220	1036	18.0	89150.00	42.21	0	1	0
3638945 200220	1036	18.1	93462.50	41.95	0	1	0
3639045 200220	1036	18.2	90587.50	41.99	0	1	0
3639144 200220	1036	18.3	94775.00	41.81	0	1	0
3639244 200220	1036	18.4	92212.50	41.93	0	1	0
3639344 200220	1036	18.5	92562.50	41.93	0	1	0
3639444 200220	1036	18.6	91362.50	42.03	0	1	0
3639544 200220	1036	18.7	92375.00	41.96	0	1	0
3639644 200220	1036	18.8	91662.50	41.91	0	1	0
3639744 200220	1036	18.9	92362.50	41.95	0	1	0
3639844 200220	1036	19.0	91887.50	41.99	0	1	0
3639954 200220	1036	19.1	92312.50	42.12	0	1	0
3640054 200220	1036	19.2	92300.00	42.06	0	1	0
3640154 200220	1036	19.3	93775.00	42.14	0	1	0
3640254 200220	1036	19.4	92987.50	42.10	0	1	0
3640354 200220	1036	19.5	92362.50	42.13	0	1	0
3640454 200220	1036	19.6	89950.00	42.12	0	1	0
3640554 200220	1036	19.7	93325.00	42.06	0	1	0
3640654 200220	1036	19.8	91050.00	42.10	0	1	0
3640754 200220	1036	19.9	89862.50	42.07	0	1	0
3640854 200220	1036	20.0	90587.50	41.96	0	1	0
3640963 200220	1036	20.1	90775.00	41.90	0	1	0
3641063 200220	1036	20.2	92025.00	41.83	0	1	0
3641163 200220	1036	20.3	91150.00	41.82	0	1	0
3641263 200220	1036	20.4	91762.50	41.70	0	1	0
3641363 200220	1036	20.5	91725.00	41.65	0	1	0
3641463 200220	1036	20.6	92637.50	41.62	0	1	0
3641563 200220	1036	20.7	92112.50	41.74	0	1	0
3641663 200220	1036	20.8	90975.00	41.69	0	1	0
3641763 200220	1036	20.9	92300.00	41.68	0	1	0
3641863 200220	1036	21.0	93162.50	41.79	0	1	0
3641973 200220	1036	21.1	93087.50	41.91	0	1	0
3642063 200220	1036	21.2	90825.00	42.01	0	1	0
3642163 200220	1036	21.3	93050.00	41.96	0	1	0
3642263 200220	1036	21.4	90337.50	42.04	0	1	0
3642363 200220	1036	21.5	90462.50	41.98	0	1	0
3642473 200220	1036	21.6	92150.00	41.92	0	1	0
3642563 200220	1036	21.7	92750.00	41.90	0	1	0
3642662 200220	1036	21.8	90900.00	41.93	0	1	0
3642762 200220	1036	21.9	92637.50	41.93	0	1	0
3642862 200220	1036	22.0	89575.00	41.94	0	1	0
3642972 200220	1036	22.1	91212.50	41.78	0	1	0
3643072 200220	1036	22.2	90975.00	41.70	0	1	0
3643172 200220	1036	22.3	90687.50	41.70	0	1	0
3643272 200220	1036	22.4	93837.50	41.60	0	1	0
3643372 200220	1036	22.5	89525.00	41.75	0	1	0
3643472 200220	1036	22.6	91587.50	41.71	0	1	0
3643572 200220	1036	22.7	91537.50	41.69	0	1	0
3643672 200220	1036	22.8	91887.50	41.63	0	1	0
3643772 200220	1036	22.9	93325.00	41.68	0	1	0
3643872 200220	1036	23.0	92487.50	41.71	0	1	0
3643982 200220	1036	23.1	92862.50	41.84	0	1	0
3644082 200220	1036	23.2	91250.00	41.91	0	1	0
3644182 200220	1036	23.3	90975.00	41.92	0	1	0
3644282 200220	1036	23.4	93212.50	41.94	0	1	0
3644382 200220	1036	23.5	90987.50	41.91	0	1	0
3644481 200220	1036	23.6	89737.50	41.98	0	1	0
3644581 200220	1036	23.7	92900.00	41.89	0	1	0
3644681 200220	1036	23.8	90312.50	41.95	0	1	0
3644781 200220	1036	23.9	90137.50	41.88	0	1	0
3644881 200220	1036	24.0	94862.50	41.74	0	1	0
3644991 200220	1036	24.1	93587.50	41.85	0	1	0
3645091 200220	1036	24.2	92375.00	41.88	0	1	0
3645191 200220	1036	24.3	91887.50	41.93	0	1	0
3645291 200220	1036	24.4	92225.00	41.97	0	1	0
3645391 200220	1036	24.5	92000.00	41.93	0	1	0
3645491 200220	1036	24.6	92625.00	41.97	0	1	0
3645591 200220	1036	24.7	91425.00	42.10	0	1	0
3645691 200220	1036	24.8	91175.00	42.03	0	1	0
3645791 200220	1036	24.9	92700.00	42.07	0	1	0
3645891 200220	1036	25.0	92750.00	42.19	0	1	0
3645991 200220	1036	25.1	92787.50	42.09	0	1	0
3646091 200220	1036	25.2	93650.00	42.06	0	1	0
3646191 200220	1036	25.3	92912.50	42.12	0	1	0
3646291 200220	1036	25.4	92625.00	42.16	0	1	0
3646391 200220	1036	25.5	93000.00	42.18	0	1	0
3646500 200220	1036	25.6	92612.50	42.22	0	1	0
3646590 200220	1036	25.7	91050.00	42.22	0	1	0
3646690 200220	1036	25.8	90887.50	42.21	0	1	0
3646790 200220	1036	25.9	92175.00	42.19	0	1	0
3646890 200220	1036	26.0	92337.50	42.17	0	1	0
3647000 200220	1036	26.1	91850.00	42.15	0	1	0
3647100 200220	1036	26.2	90450.00	42.11	0	1	0
3647200 200220	1036	26.3	92450.00	41.97	0	1	0
3647300 200220	1036	26.4	90812.50	41.94	0	1	0
3647400 200220	1036	26.5	92500.00	41.86	0	1	0
3647500 200220	1036	26.6	92312.50	41.84	0	1	0
3647600 200220	1036	26.7	92562.50	41.83	0	1	0
3647700 200220	1036	26.8	93712.50	41.90	0	1	0
3647800 200220	1036	26.9	89887.50	42.02	0	1	0
3647900 200220	1036	27.0	93050.00	41.92	0	1	0
3648010 200220	1036	27.1	92200.00	41.95	0	1	0
3648110 200220	1036	27.2	92162.50	41.97	0	1	0
3648209 200220	1036	27.3	92687.50	42.04	0	1	0
3648309 200220	1036	27.4	92475.00	42.05	0	1	0
3648409 200220	1036	27.5	90362.50	42.13	0	1	0
3648509 200220	1036	27.6	90762.50	42.03	0	1	0
3648609 200220	1036	27.7	92450.00	41.96	0	1	0
3648709 200220	1036	27.8	91875.00	41.96	0	1	0
3648809 200220	1036	27.9	93375.00	41.88	0	1	0
3648909 200220	1036	28.0	93250.00	42.03	0	1	0
3649019 200220	1036	28.1	93162.50	42.04	0	1	0
3649119 200220	1036	28.2	91937.50	42.09	0	1	0
3649219 200220	1036	28.3	92500.00	42.08	0	1	0
3649319 200220	1036	28.4	92137.50	42.07	0	1	0
3649419 200220	1036	28.5	89125.00	42.05	0	1	0
3649519 200220	1036	28.6	92475.00	42.00	0	1	0
3649619 200220	1036	28.7	91937.50	42.07	0	1	0
3649719 200220	1036	28.8	92700.00	42.05	0	1	0
3649819 200220	1036	28.9	93750.00	42.09	0	1	0
3649919 200220	1036	29.0	92187.50	42.10	0	1	0
3650019 200220	1036	29.1	90787.50	42.06	0	1	0
3650118 200220	1036	29.2	93637.50	41.95	0	1	0
3650219 200220	1036	29.3	88275.00	42.03	0	1	0
3650319 200220	1036	29.4	91250.00	41.84	0	1	0
3650418 200220	1036	29.5	91300.00	41.80	0	1	0
3650518 200220	1036	29.6	91325.00	41.89	0	1	0
3650618 200220	1036	29.7	92475.00	41.84	0	1	0
3650718 200220	1036	29.8	94050.00	41.87	0	1	0
3650818 200220	1036	29.9	94387.50	41.93	0	1	0
3650918 200220	1036	30.0	93400.00	41.96	0	1	0
3651028 200220	1036	30.1	90550.00	42.01	0	1	0
3651128 200220	1036	30.2	89587.50	42.00	0	1	0
3651228 200220	1036	30.3	92112.50	41.82	0	1	0
3651328 200220	1036	30.4	92525.00	41.99	0	1	0
3651428 200220	1036	30.5	91900.00	42.05	0	1	0
3651528 200220	1036	30.6	91650.00	42.07	0	1	0
3651628 200220	1036	30.7	92487.50	42.09	0	1	0
3651728 200220	1036	30.8	92762.50	42.09	0	1	0
3651828 200220	1036	30.9	90862.50	42.03	0	1	0
3651928 200220	1036	31.0	91637.50	41.87	0	1	0
3652037 200220	1036	31.1	93112.50	41.79	0	1	0
3652137 200220	1036	31.2	92512.50	41.91	0	1	0
3652237 200220	1036	31.3	91537.50	42.04	0	1	0
3652337 200220	1036	31.4	91850.00	42.01	0	1	0
3652437 200220	1036	31.5	91125.00	41.98	0	1	0
3652537 200220	1036	31.6	91437.50	41.95	0	1	0
3652637 200220	1036	31.7	91250.00	41.94	0	1	0
3652737 200220	1036	31.8	92800.00	41.88	0	1	0
3652837 200220	1036	31.9	89762.50	41.89	0	1	0
3652937 200220	1036	32.0	92237.50	41.84	0	1	0
3653047 200220	1036	32.1	93687.50	41.86	0	1	0
3653147 200220	1036	32.2	93687.50	41.89	0	1	0
3653247 200220	1036	32.3	92862.50	41.94	0	1	0
3653347 200220	1036	32.4	92812.50	42.00	0	1	0
3653447 200220	1036	32.5	92950.00	42.04	0	1	0
3653547 200220	1036	32.6	91925.00	42.13	0	1	0
3653647 200220	1036	32.7	92212.50	42.15	0	1	0
3653747 200220	1036	32.8	91612.50	42.19	0	1	0
3653846 200220	1036	32.9	93212.50	42.14	0	1	0
3653947 200220	1036	33.0	95037.50	42.29	0	1	0
3654046 200220	1036	33.1	91987.50	42.42	0	1	0
3654146 200220	1036	33.2	90550.00	42.34	0	1	0
3654246 200220	1036	33.3	93437.50	42.20	0	1	0
3654346 200220	1036	33.4	93787.50	42.23	0	1	0
3654446 200220	1036	33.5	91262.50	42.27	0	1	0
3654546 200220	1036	33.6	92137.50	42.20	0	1	0
3654646 200220	1036	33.7	89862.50	42.21	0	1	0
3654746 200220	1036	33.8	91812.50	42.10	0	1	0
3654846 200220	1036	33.9	93525.00	42.11	0	1	0
3654946 200220	1036	34.0	90550.00	42.12	0	1	0
3655056 200220	1036	34.1	91900.00	41.92	0	1	0
3655156 200220	1036	34.2	91900.00	41.92	0	1	0
3655256 200220	1036	34.3	90800.00	41.98	0	1	0
3655356 200220	1036	34.4	93412.50	41.86	0	1	0
3655456 200220	1036	34.5	92437.50	41.84	0	1	0
3655556 200220	1036	34.6	91662.50	41.90	0	1	0
3655656 200220	1036	34.7	92087.50	41.87	0	1	0
3655755 200220	1036	34.8	91475.00	41.97	0	1	0
3655856 200220	1036	34.9	93025.00	41.96	0	1	0
3655955 200220	1036	35.0	92087.50	41.94	0	1	0
3656065 200220	1036	35.1	93862.50	42.01	0	1	0
3656165 200220	1036	35.2	94262.50	42.09	0	1	0
3656265 200220	1036	35.3	93462.50	42.20	0	1	0
3656365 200220	1036	35.4	92387.50	42.32	0	1	0
3656465 200220	1036	35.5	91037.50	42.27	0	1	0
3656565 200220	1036	35.6	90550.00	42.21	0	1	0
3656665 200220	1036	35.7	93475.00	42.16	0	1	0
3656765 200220	1036	35.8	92812.50	42.22	0	1	0
3656865 200220	1036	35.9	93987.50	42.28	0	1	0
3656965 200220	1036	36.0	94025.00	42.33	0	1	0
3657075 200220	1036	36.1	93887.50	42.41	0	1	0
3657165 200220	1036	36.2	92025.00	42.41	0	1	0
3657265 200220	1036	36.3	90250.00	42.31	0	1	0
3657375 200220	1036	36.4	91637.50	42.17	0	1	0
3657475 200220	1036	36.5	91950.00	42.14	0	1	0
3657575 200220	1036	36.6	91762.50	42.18	0	1	0
3657674 200220	1036	36.7	92887.50	42.23	0	1	0
3657764 200220	1036	36.8	92387.50	42.21	0	1	0
3657874 200220	1036	36.9	90375.00	42.19	0	1	0
3657974 200220	1036	37.0	92537.50	42.02	0	1	0
3658074 200220	1036	37.1	92450.00	41.96	0	1	0
3658174 200220	1036	37.2	92587.50	41.89	0	1	0
3658274 200220	1036	37.3	91037.50	41.92	0	1	0
3658374 200220	1036	37.4	93087.50	41.95	0	1	0
3658474 200220	1036	37.5	88900.00	42.02	0	1	0
3658574 200220	1036	37.6	91462.50	41.88	0	1	0
3658674 200220	1036	37.7	92587.50	41.87	0	1	0
3658774 200220	1036	37.8	94087.50	41.85	0	1	0
3658874 200220	1036	37.9	90287.50	41.93	0	1	0
3658974 200220	1036	38.0	91900.00	41.93	0	1	0
3659084 200220	1036	38.1	93150.00	41.90	0	1	0
3659184 200220	1036	38.2	93575.00	41.93	0	1	0
3659284 200220	1036	38.3	92950.00	41.97	0	1	0
3659384 200220	1036	38.4	94750.00	42.06	0	1	0
3659483 200220	1036	38.5	92137.50	42.13	0	1	0
3659583 200220	1036	38.6	91950.00	42.28	0	1	0
3659683 200220	1036	38.7	92312.50	42.30	0	1	0
3659783 200220	1036	38.8	91125.00	42.29	0	1	0
3659883 200220	1036	38.9	90700.00	42.16	0	1	0
3659983 200220	1036	39.0	92200.00	42.17	0	1	0
3700093 200220	1036	39.1	93162.50	42.19	0	1	0
3700193 200220	1036	39.2	91400.00	42.19	0	1	0
3700293 200220	1036	39.3	90900.00	42.09	0	1	0
3700393 200220	1036	39.4	90875.00	42.00	0	1	0
3700493 200220	1036	39.5	92325.00	41.82	0	1	0
3700593 200220	1036	39.6	93825.00	41.83	0	1	0
3700693 200220	1036	39.7	91862.50	41.92	0	1	0
3700793 200220	1036	39.8	92675.00	41.90	0	1	0
3700893 200220	1036	39.9	92262.50	41.97	0	1	0
3700993 200220	1036	40.0	89612.50	42.04	0	1	0
3701103 200220	1036	40.1	92525.00	41.92	0	1	0
3701193 200220	1036	40.2	90087.50	41.89	0	1	0
3701292 200220	1036	40.3	94262.50	41.83	0	1	0
3701392 200220	1036	40.4	93012.50	41.98	0	1	0
3701492 200220	1036	40.5	93850.00	42.08	0	1	0
3701602 200220	1036	40.6	91275.00	42.15	0	1	0
3701692 200220	1036	40.7	91412.50	42.03	0	1	0
3701792 200220	1036	40.8	89025.00	42.01	0	1	0
3701892 200220	1036	40.9	93000.00	41.85	0	1	0
3701992 200220	1036	41.0	90450.00	41.88	0	1	0
3702102 200220	1036	41.1	93375.00	41.92	0	1	0
3702202 200220	1036	41.2	91487.50	41.96	0	1	0
3702302 200220	1036	41.3	92225.00	42.02	0	1	0
3702402 200220	1036	41.4	90675.00	41.93	0	1	0
3702502 200220	1036	41.5	91062.50	41.82	0	1	0
3702602 200220	1036	41.6	91925.00	41.70	0	1	0
3702702 200220	1036	41.7	92850.00	41.73	0	1	0
3702802 200220	1036	41.8	91212.50	41.79	0	1	0
3702902 200220	1036	41.9	93275.00	41.89	0	1	0
3703002 200220	1036	42.0	93000.00	41.90	0	1	0
3703112 200220	1036	42.1	92075.00	42.02	0	1	0
3703211 200220	1036	42.2	93400.00	41.96	0	1	0
3703311 200220	1036	42.3	91712.50	42.05	0	1	0
3703411 200220	1036	42.4	92075.00	42.02	0	1	0
3703511 200220	1036	42.5	93962.50	42.09	0	1	0
3703611 200220	1036	42.6	94637.50	42.22	0	1	0
3703711 200220	1036	42.7	91625.00	42.34	0	1	0
3703811 200220	1036	42.8	92737.50	42.28	0	1	0
3703911 200220	1036	42.9	92862.50	42.35	0	1	0
3704011 200220	1036	43.0	90300.00	42.33	0	1	0
3704121 200220	1036	43.1	91475.00	42.21	0	1	0
3704221 200220	1036	43.2	93100.00	42.19	0	1	0
3704321 200220	1036	43.3	94037.50	42.17	0	1	0
3704421 200220	1036	43.4	92237.50	42.28	0	1	0
3704521 200220	1036	43.5	93800.00	42.28	0	1	0
3704621 200220	1036	43.6	94275.00	42.28	0	1	0
3704721 200220	1036	43.7	92425.00	42.26	0	1	0
3704821 200220	1036	43.8	92812.50	42.30	0	1	0
3704921 200220	1036	43.9	90775.00	42.30	0	1	0
3705021 200220	1036	44.0	91287.50	42.21	0	1	0
3705131 200220	1036	44.1	92912.50	42.25	0	1	0
3705220 200220	1036	44.2	92912.50	42.31	0	1	0
3705321 200220	1036	44.3	91700.00	42.31	0	1	0
3705420 200220	1036	44.4	93675.00	42.20	0	1	0
3705520 200220	1036	44.5	93312.50	42.27	0	1	0
3705630 200220	1036	44.6	93175.00	42.24	0	1	0
3705720 200220	1036	44.7	89500.00	42.19	0	1	0
3705820 200220	1036	44.8	91700.00	42.06	0	1	0
3705920 200220	1036	44.9	91250.00	42.01	0	1	0
3706020 200220	1036	45.0	91000.00	42.03	0	1	0
3706130 200220	1036	45.1	92937.50	42.02	0	1	0
3706230 200220	1036	45.2	92937.50	42.02	0	1	0
3706330 200220	1036	45.3	93100.00	42.02	0	1	0
3706430 200220	1036	45.4	93537.50	42.09	0	1	0
3706530 200220	1036	45.5	91137.50	42.08	0	1	0
3706630 200220	1036	45.6	90825.00	41.98	0	1	0
3706730 200220	1036	45.7	94087.50	41.88	0	1	0
3706830 200220	1036	45.8	92150.00	42.08	0	1	0
3706930 200220	1036	45.9	93262.50	42.10	0	1	0
3707030 200220	1036	46.0	91437.50	42.19	0	1	0
3707139 200220	1036	46.1	89725.00	42.21	0	1	0
3707239 200220	1036	46.2	89725.00	42.07	0	1	0
3707339 200220	1036	46.3	92687.50	41.92	0	1	0
3707439 200220	1036	46.4	91800.00	41.91	0	1	0
3707539 200220	1036	46.5	91562.50	41.83	0	1	0
3707639 200220	1036	46.6	92450.00	41.85	0	1	0
3707739 200220	1036	46.7	92112.50	41.92	0	1	0
3707839 200220	1036	46.8	93775.00	41.83	0	1	0
3707939 200220	1036	46.9	91650.00	41.90	0	1	0
3708039 200220	1036	47.0	92112.50	41.83	0	1	0
3708149 200220	1036	47.1	93525.00	41.86	0	1	0
3708249 200220	1036	47.2	93550.00	42.03	0	1	0
3708349 200220	1036	47.3	91975.00	42.21	0	1	0
3708449 200220	1036	47.4	92212.50	42.17	0	1	0
3708549 200220	1036	47.5	94300.00	42.19	0	1	0
3708649 200220	1036	47.6	93862.50	42.31	0	1	0
3708749 200220	1036	47.7	91287.50	42.38	0	1	0
3708849 200220	1036	47.8	90912.50	42.34	0	1	0
3708949 200220	1036	47.9	91162.50	42.21	0	1	0
3709049 200220	1036	48.0	91550.00	42.19	0	1	0
3709148 200220	1036	48.1	92262.50	42.17	0	1	0
3709248 200220	1036	48.2	93800.00	42.11	0	1	0
3709348 200220	1036	48.3	90725.00	42.12	0	1	0
3709448 200220	1036	48.4	95412.50	42.06	0	1	0
3709548 200220	1036	48.5	91325.00	42.21	0	1	0
3709658 200220	1036	48.6	94000.00	42.07	0	1	0
3709748 200220	1036	48.7	92800.00	42.08	0	1	0
3709848 200220	1036	48.8	91650.00	42.15	0	1	0
3709948 200220	1036	48.9	94800.00	42.18	0	1	0
3710048 200220	1036	49.0	91325.00	42.34	0	1	0
3710158 200220	1036	49.1	90425.00	42.33	0	1	0
3710258 200220	1036	49.2	92212.50	42.25	0	1	0
3710358 200220	1036	49.3	93175.00	42.18	0	1	0
3710458 200220	1036	49.4	91150.00	42.29	0	1	0
3710558 200220	1036	49.5	91137.50	42.10	0	1	0
3710658 200220	1036	49.6	94200.00	42.09	0	1	0
3710757 200220	1036	49.7	96162.50	42.10	0	1	0
3710858 200220	1036	49.8	91375.00	42.25	0	1	0
3710957 200220	1036	49.9	93350.00	42.24	0	1	0
3711057 200220	1036	50.0	92937.50	42.17	0	1	0
3711167 200220	1036	50.1	91100.00	42.25	0	1	0
3711267 200220	1036	50.2	91600.00	42.28	0	1	0
3711367 200220	1036	50.3	91987.50	42.25	0	1	0
3711467 200220	1036	50.4	90712.50	42.19	0	1	0
3711567 200220	1036	50.5	91487.50	42.18	0	1	0
3711667 200220	1036	50.6	91337.50	42.19	0	1	0
3711767 200220	1036	50.7	91725.00	42.06	0	1	0
3711867 200220	1036	50.8	91987.50	41.86	0	1	0
3711967 200220	1036	50.9	91675.00	41.89	0	1	0
3712067 200220	1036	51.0	94087.50	41.81	0	1	0
3712177 200220	1036	51.1	92525.00	41.87	0	1	0
3712277 200220	1036	51.2	91350.00	41.93	0	1	0
3712377 200220	1036	51.3	91962.50	41.92	0	1	0
3712477 200220	1036	51.4	92137.50	41.92	0	1	0
3712576 200220	1036	51.5	91762.50	41.98	0	1	0
3712676 200220	1036	51.6	92812.50	41.99	0	1	0
3712776 200220	1036	51.7	93575.00	42.06	0	1	0
3712876 200220	1036	51.8	93162.50	42.14	0	1	0
3712976 200220	1036	51.9	92087.50	42.20	0	1	0
3713070 200220	1036	52.0	92462.50	42.22	0	1	0
3713180 200220	1036	52.1	91187.50	42.14	0	1	0
3713280 200220	1036	52.2	93225.00	42.08	0	1	0
3713380 200220	1036	52.3	91925.00	42.17	0	1	0
3713480 200220	1036	52.4	91937.50	42.17	0	1	0
3713580 200220	1036	52.5	91100.00	42.16	0	1	0
3713680 200220	1036	52.6	93250.00	42.13	0	1	0
3713779 200220	1036	52.7	91475.00	42.15	0	1	0
3713879 200220	1036	52.8	91825.00	42.05	0	1	0
3713979 200220	1036	52.9	92312.50	41.99	0	1	0
3714079 200220	1036	53.0	93962.50	42.00	0	1	0
3714189 200220	1036	53.1	91700.00	42.07	0	1	0
3714289 200220	1036	53.2	91662.50	42.09	0	1	0
3714389 200220	1036	53.3	91637.50	42.02	0	1	0
3714489 200220	1036	53.4	92900.00	42.01	0	1	0
3714589 200220	1036	53.5	87737.50	42.05	0	1	0
3714689 200220	1036	53.6	90875.00	41.90	0	1	0
3714789 200220	1036	53.7	92375.00	41.79	0	1	0
3714889 200220	1036	53.8	92500.00	41.83	0	1	0
3714989 200220	1036	53.9	90350.00	41.86	0	1	0
3715089 200220	1036	54.0	90450.00	41.78	0	1	0
3715199 200220	1036	54.1	91412.50	41.62	0	1	0
3715289 200220	1036	54.2	91837.50	41.61	0	1	0
3715389 200220	1036	54.3	91525.00	41.61	0	1	0
3715488 200220	1036	54.4	91812.50	41.61	0	1	0
3715588 200220	1036	54.5	91287.50	41.56	0	1	0
3715698 200220	1036	54.6	92825.00	41.72	0	1	0
3715788 200220	1036	54.7	92450.00	41.81	0	1	0
3715888 200220	1036	54.8	91812.50	41.81	0	1	0
3715988 200220	1036	54.9	92550.00	41.78	0	1	0
3716088 200220	1036	55.0	91025.00	41.88	0	1	0
3716198 200220	1036	55.1	92425.00	41.90	0	1	0
3716298 200220	1036	55.2	93137.50	41.95	0	1	0
3716398 200220	1036	55.3	93712.50	42.01	0	1	0
3716498 200220	1036	55.4	90850.00	42.11	0	1	0
3716598 200220	1036	55.5	92850.00	42.06	0	1	0
3716698 200220	1036	55.6	93475.00	42.13	0	1	0
3716798 200220	1036	55.7	91825.00	42.16	0	1	0
3716898 200220	1036	55.8	91200.00	42.13	0	1	0
3716998 200220	1036	55.9	90875.00	42.11	0	1	0
3717098 200220	1036	56.0	92150.00	42.03	0	1	0
3717208 200220	1036	56.1	93250.00	42.08	0	1	0
3717308 200220	1036	56.2	92175.00	42.12	0	1	0
3717408 200220	1036	56.3	92775.00	42.08	0	1	0
3717508 200220	1036	56.4	93250.00	42.03	0	1	0
3717608 200220	1036	56.5	92212.50	42.14	0	1	0
3717708 200220	1036	56.6	93125.00	42.11	0	1	0
3717807 200220	1036	56.7	91437.50	42.10	0	1	0
3717907 200220	1036	56.8	92500.00	42.08	0	1	0
3718007 200220	1036	56.9	92625.00	42.14	0	1	0
3718107 200220	1036	57.0	90737.50	42.22	0	1	0
3718217 200220	1036	57.1	94150.00	42.15	0	1	0
3718317 200220	1036	57.2	91037.50	42.19	0	1	0
3718417 200220	1036	57.3	92737.50	42.14	0	1	0
3718517 200220	1036	57.4	90550.00	42.14	0	1	0
3718617 200220	1036	57.5	92562.50	42.02	0	1	0
3718717 200220	1036	57.6	92537.50	42.04	0	1	0
3718817 200220	1036	57.7	92175.00	42.01	0	1	0
3718917 200220	1036	57.8	91937.50	42.04	0	1	0
3719017 200220	1036	57.9	93112.50	42.02	0	1	0
3719117 200220	1036	58.0	92312.50	42.04	0	1	0
3719227 200220	1036	58.1	92412.50	42.11	0	1	0
3719317 200220	1036	58.2	91950.00	42.03	0	1	0
3719417 200220	1036	58.3	91087.50	42.07	0	1	0
3719517 200220	1036	58.4	91937.50	42.00	0	1	0
3719617 200220	1036	58.5	91112.50	42.06	0	1	0
3719726 200220	1036	58.6	90787.50	42.00	0	1	0
3719817 200220	1036	58.7	91237.50	41.92	0	1	0
3719917 200220	1036	58.8	91500.00	41.87	0	1	0
3720016 200220	1036	58.9	92587.50	41.86	0	1	0
3720116 200220	1036	59.0	93762.50	41.83	0	1	0
3720226 200220	1036	59.1	92912.50	41.90	0	1	0
3720326 200220	1036	59.2	92612.50	41.92	0	1	0
3720426 200220	1036	59.3	90737.50	41.95	0	1	0
3720526 200220	1036	59.4	91362.50	41.93	0	1	0
3720626 200220	1036	59.5	92712.50	41.91	0	1	0
3720726 200220	1036	59.6	94187.50	41.98	0	1	0
3720826 200220	1036	59.7	93175.00	42.13	0	1	0
3720926 200220	1036	59.8	94025.00	42.22	0	1	0
3721026 200220	1036	59.9	92737.50	42.33	0	1	0
3721127 200220	1037	0.0	93337.50	42.34	0	1	0
3721227 200220	1037	0.1	93050.00	42.32	0	1	0
3721337 200220	1037	0.2	93462.50	42.33	0	1	0
3721436 200220	1037	0.3	90625.00	42.37	0	1	0
3721536 200220	1037	0.4	92125.00	42.36	0	1	0
3721636 200220	1037	0.5	90962.50	42.39	0	1	0
3721736 200220	1037	0.6	91237.50	42.32	0	1	0
3721836 200220	1037	0.7	93075.00	42.18	0	1	0
3721936 200220	1037	0.8	91475.00	42.18	0	1	0
3722036 200220	1037	0.9	91187.50	42.06	0	1	0
3722136 200220	1037	1.0	90512.50	41.99	0	1	0
3722236 200220	1037	1.1	92837.50	41.87	0	1	0
3722336 200220	1037	1.2	90625.00	41.86	0	1	0
3722436 200220	1037	1.3	90287.50	41.73	0	1	0
3722546 200220	1037	1.4	92875.00	41.71	0	1	0
3722636 200220	1037	1.5	93037.50	41.75	0	1	0
3722746 200220	1037	1.6	91875.00	41.84	0	1	0
3722846 200220	1037	1.7	91012.50	41.87	0	1	0
3722936 200220	1037	1.8	92525.00	41.78	0	1	0
3723046 200220	1037	1.9	91787.50	41.82	0	1	0
3723136 200220	1037	2.0	92562.50	41.85	0	1	0
3723245 200220	1037	2.1	91462.50	41.94	0	1	0
3723345 200220	1037	2.2	91462.50	41.88	0	1	0
3723445 200220	1037	2.3	94637.50	41.92	0	1	0
3723545 200220	1037	2.4	91337.50	42.12	0	1	0
3723645 200220	1037	2.5	91875.00	42.05	0	1	0
3723745 200220	1037	2.6	92187.50	41.99	0	1	0
3723845 200220	1037	2.7	92887.50	42.01	0	1	0
3723945 200220	1037	2.8	95037.50	42.09	0	1	0
3724045 200220	1037	2.9	92062.50	42.21	0	1	0
3724145 200220	1037	3.0	91275.00	42.22	0	1	0
3724245 200220	1037	3.1	91637.50	42.16	0	1	0
3724355 200220	1037	3.2	91900.00	42.17	0	1	0
3724455 200220	1037	3.3	92187.50	42.19	0	1	0
3724555 200220	1037	3.4	91000.00	42.08	0	1	0
3724655 200220	1037	3.5	91650.00	42.06	0	1	0
3724755 200220	1037	3.6	93725.00	42.05	0	1	0
3724855 200220	1037	3.7	89337.50	42.12	0	1	0
3724955 200220	1037	3.8	92150.00	41.96	0	1	0
3725055 200220	1037	3.9	92250.00	41.83	0	1	0
3725155 200220	1037	4.0	94312.50	41.84	0	1	0
3725254 200220	1037	4.1	90325.00	41.98	0	1	0
3725364 200220	1037	4.2	92350.00	41.92	0	1	0
3725464 200220	1037	4.3	91112.50	41.94	0	1	0
3725564 200220	1037	4.4	90550.00	41.89	0	1	0
3725664 200220	1037	4.5	92212.50	41.87	0	1	0
3725764 200220	1037	4.6	92062.50	41.89	0	1	0
3725864 200220	1037	4.7	90525.00	41.82	0	1	0
3725964 200220	1037	4.8	93450.00	41.87	0	1	0
3726064 200220	1037	4.9	89712.50	41.93	0	1	0
3726164 200220	1037	5.0	93062.50	41.82	0	1	0
3726264 200220	1037	5.1	91525.00	41.76	0	1	0
3726364 200220	1037	5.2	91125.00	41.82	0	1	0
3726464 200220	1037	5.3	92650.00	41.76	0	1	0
3726564 200220	1037	5.4	91737.50	41.83	0	1	0
3726664 200220	1037	5.5	89975.00	41.88	0	1	0
3726774 200220	1037	5.6	92287.50	41.78	0	1	0
3726864 200220	1037	5.7	90737.50	41.79	0	1	0
3726964 200220	1037	5.8	91775.00	41.80	0	1	0
3727064 200220	1037	5.9	91125.00	41.73	0	1	0
3727163 200220	1037	6.0	92137.50	41.79	0	1	0
3727273 200220	1037	6.1	92500.00	41.75	0	1	0
3727373 200220	1037	6.2	91887.50	41.79	0	1	0
3727473 200220	1037	6.3	91537.50	41.83	0	1	0
3727573 200220	1037	6.4	91837.50	41.78	0	1	0
3727673 200220	1037	6.5	91775.00	41.78	0	1	0
3727773 200220	1037	6.6	88737.50	41.86	0	1	0
3727873 200220	1037	6.7	90250.00	41.70	0	1	0
3727973 200220	1037	6.8	91100.00	41.68	0	1	0
3728073 200220	1037	6.9	93825.00	41.65	0	1	0
3728173 200220	1037	7.0	94375.00	41.77	0	1	0
3728273 200220	1037	7.1	92400.00	41.87	0	1	0
3728383 200220	1037	7.2	91587.50	41.87	0	1	0
3728483 200220	1037	7.3	91812.50	41.85	0	1	0
3728583 200220	1037	7.4	91825.00	41.87	0	1	0
3728683 200220	1037	7.5	90337.50	41.87	0	1	0
3728783 200220	1037	7.6	91300.00	41.80	0	1	0
3728882 200220	1037	7.7	93587.50	41.92	0	1	0
3728982 200220	1037	7.8	91475.00	42.07	0	1	0
3729082 200220	1037	7.9	92225.00	42.08	0	1	0
3729182 200220	1037	8.0	91312.50	42.01	0	1	0
3729282 200220	1037	8.1	91475.00	41.87	0	1	0
3729392 200220	1037	8.2	89912.50	41.83	0	1	0
3729492 200220	1037	8.3	93912.50	41.76	0	1	0
3729592 200220	1037	8.4	92300.00	41.85	0	1	0
3729692 200220	1037	8.5	90162.50	41.87	0	1	0
3729792 200220	1037	8.6	91400.00	41.86	0	1	0
3729892 200220	1037	8.7	92900.00	41.87	0	1	0
3729992 200220	1037	8.8	91900.00	41.84	0	1	0
3730092 200220	1037	8.9	91462.50	41.86	0	1	0
3730192 200220	1037	9.0	92187.50	41.82	0	1	0
3730292 200220	1037	9.1	92987.50	41.86	0	1	0
3730392 200220	1037	9.2	92350.00	41.93	0	1	0
3730492 200220	1037	9.3	92050.00	42.04	0	1	0
3730592 200220	1037	9.4	94187.50	41.96	0	1	0
3730692 200220	1037	9.5	92387.50	42.04	0	1	0
3730801 200220	1037	9.6	90350.00	42.14	0	1	0
3730891 200220	1037	9.7	92775.00	42.09	0	1	0
3730991 200220	1037	9.8	93350.00	42.09	0	1	0
3731091 200220	1037	9.9	92025.00	42.15	0	1	0
3731200 200220	1037	10.0	92700.00	42.18	0	1	0
3731300 200220	1037	10.1	93137.50	42.20	0	1	0
3731400 200220	1037	10.2	91987.50	42.21	0	1	0
3731500 200220	1037	10.3	89612.50	42.19	0	1	0
3731600 200220	1037	10.4	93700.00	42.08	0	1	0
3731700 200220	1037	10.5	89275.00	42.06	0	1	0
3731800 200220	1037	10.6	93187.50	41.92	0	1	0
3731900 200220	1037	10.7	91962.50	42.05	0	1	0
3732000 200220	1037	10.8	92587.50	42.01	0	1	0
3732100 200220	1037	10.9	93287.50	41.98	0	1	0
3732200 200220	1037	11.0	94225.00	42.03	0	1	0
3732300 200220	1037	11.1	93712.50	42.10	0	1	0
3732410 200220	1037	11.2	91837.50	42.13	0	1	0
3732510 200220	1037	11.3	91887.50	42.12	0	1	0
3732610 200220	1037	11.4	91387.50	42.22	0	1	0
3732710 200220	1037	11.5	92837.50	42.12	0	1	0
3732810 200220	1037	11.6	91437.50	42.28	0	1	0
3732909 200220	1037	11.7	92550.00	42.20	0	1	0
3733009 200220	1037	11.8	91800.00	42.23	0	1	0
3733109 200220	1037	11.9	92662.50	42.19	0	1	0
3733209 200220	1037	12.0	92937.50	42.17	0	1	0
3733309 200220	1037	12.1	92150.00	42.11	0	1	0
3733419 200220	1037	12.2	92287.50	42.04	0	1	0
3733519 200220	1037	12.3	91762.50	42.06	0	1	0
3733619 200220	1037	12.4	92262.50	42.05	0	1	0
3733719 200220	1037	12.5	91775.00	42.09	0	1	0
3733819 200220	1037	12.6	91700.00	42.04	0	1	0
3733919 200220	1037	12.7	90712.50	42.05	0	1	0
3734019 200220	1037	12.8	91225.00	41.97	0	1	0
3734119 200220	1037	12.9	91125.00	41.95	0	1	0
3734219 200220	1037	13.0	92837.50	41.88	0	1	0
3734319 200220	1037	13.1	92625.00	41.87	0	1	0
3734419 200220	1037	13.2	92562.50	41.89	0	1	0
3734519 200220	1037	13.3	91200.00	41.91	0	1	0
3734619 200220	1037	13.4	92437.50	41.88	0	1	0
3734719 200220	1037	13.5	92987.50	41.89	0	1	0
3734828 200220	1037	13.6	93137.50	41.94	0	1	0
3734919 200220	1037	13.7	92375.00	42.01	0	1	0
3735018 200220	1037	13.8	92662.50	42.08	0	1	0
3735118 200220	1037	13.9	92062.50	42.15	0	1	0
3735218 200220	1037	14.0	92837.50	42.19	0	1	0
3735328 200220	1037	14.1	92800.00	42.19	0	1	0
3735428 200220	1037	14.2	92725.00	42.20	0	1	0
3735528 200220	1037	14.3	93187.50	42.21	0	1	0
3735628 200220	1037	14.4	91675.00	42.29	0	1	0
3735728 200220	1037	14.5	90562.50	42.26	0	1	0
3735828 200220	1037	14.6	91050.00	42.15	0	1	0
3735928 200220	1037	14.7	92400.00	42.06	0	1	0
3736028 200220	1037	14.8	90237.50	42.06	0	1	0
3736128 200220	1037	14.9	92275.00	41.95	0	1	0
3736228 200220	1037	15.0	91712.50	41.96	0	1	0
3736328 200220	1037	15.1	92175.00	41.91	0	1	0
3736438 200220	1037	15.2	93512.50	41.88	0	1	0
3736538 200220	1037	15.3	89412.50	41.92	0	1	0
3736638 200220	1037	15.4	93200.00	41.75	0	1	0
3736737 200220	1037	15.5	91612.50	41.81	0	1	0
3736838 200220	1037	15.6	88762.50	41.86	0	1	0
3736937 200220	1037	15.7	92887.50	41.76	0	1	0
3737037 200220	1037	15.8	91212.50	41.78	0	1	0
3737137 200220	1037	15.9	91412.50	41.82	0	1	0
3737237 200220	1037	16.0	92587.50	41.79	0	1	0
3737337 200220	1037	16.1	91875.00	41.82	0	1	0
3737447 200220	1037	16.2	93275.00	41.81	0	1	0
3737547 200220	1037	16.3	92375.00	41.80	0	1	0
3737647 200220	1037	16.4	91300.00	41.93	0	1	0
3737747 200220	1037	16.5	91737.50	41.85	0	1	0
3737847 200220	1037	16.6	89700.00	41.85	0	1	0
3737947 200220	1037	16.7	94625.00	41.90	0	1	0
3738047 200220	1037	16.8	90587.50	41.97	0	1	0
3738147 200220	1037	16.9	91737.50	41.95	0	1	0
3738247 200220	1037	17.0	92562.50	41.96	0	1	0
3738347 200220	1037	17.1	94075.00	41.96	0	1	0
3738447 200220	1037	17.2	93237.50	42.06	0	1	0
3738547 200220	1037	17.3	93125.00	42.06	0	1	0
3738647 200220	1037	17.4	92750.00	42.09	0	1	0
3738747 200220	1037	17.5	92037.50	42.16	0	1	0
3738857 200220	1037	17.6	91962.50	42.17	0	1	0
3738946 200220	1037	17.7	90525.00	42.27	0	1	0
3739046 200220	1037	17.8	89725.00	42.09	0	1	0
3739146 200220	1037	17.9	92012.50	42.05	0	1	0
3739246 200220	1037	18.0	93275.00	42.06	0	1	0
3739356 200220	1037	18.1	93562.50	42.09	0	1	0
3739456 200220	1037	18.2	90787.50	42.07	0	1	0
3739556 200220	1037	18.3	90712.50	41.96	0	1	0
3739656 200220	1037	18.4	92137.50	41.85	0	1	0
3739756 200220	1037	18.5	92725.00	41.82	0	1	0
3739856 200220	1037	18.6	92287.50	41.85	0	1	0
3739956 200220	1037	18.7	91537.50	41.87	0	1	0
3740056 200220	1037	18.8	90012.50	41.91	0	1	0
3740156 200220	1037	18.9	91150.00	41.93	0	1	0
3740256 200220	1037	19.0	93987.50	41.89	0	1	0
3740356 200220	1037	19.1	89850.00	41.92	0	1	0
3740466 200220	1037	19.2	91587.50	41.75	0	1	0
3740566 200220	1037	19.3	91375.00	41.79	0	1	0
3740666 200220	1037	19.4	92100.00	41.82	0	1	0
3740765 200220	1037	19.5	90312.50	41.82	0	1	0
3740865 200220	1037	19.6	93200.00	41.71	0	1	0
3740965 200220	1037	19.7	93575.00	41.75	0	1	0
3741065 200220	1037	19.8	93000.00	41.84	0	1	0
3741165 200220	1037	19.9	91912.50	41.98	0	1	0
3741265 200220	1037	20.0	92162.50	42.01	0	1	0
3741365 200220	1037	20.1	90450.00	41.93	0	1	0
3741475 200220	1037	20.2	92262.50	41.96	0	1	0
3741575 200220	1037	20.3	91662.50	41.99	0	1	0
3741675 200220	1037	20.4	89612.50	42.00	0	1	0
3741775 200220	1037	20.5	92525.00	41.89	0	1	0
3741875 200220	1037	20.6	92462.50	41.99	0	1	0
3741975 200220	1037	20.7	92287.50	41.95	0	1	0
3742075 200220	1037	20.8	92212.50	41.90	0	1	0
3742175 200220	1037	20.9	91262.50	41.86	0	1	0
3742275 200220	1037	21.0	91637.50	41.83	0	1	0
3742375 200220	1037	21.1	89937.50	41.81	0	1	0
3742474 200220	1037	21.2	92187.50	41.78	0	1	0
3742574 200220	1037	21.3	92325.00	41.78	0	1	0
3742674 200220	1037	21.4	91037.50	41.81	0	1	0
3742774 200220	1037	21.5	91737.50	41.87	0	1	0
3742874 200220	1037	21.6	91512.50	41.84	0	1	0
3742974 200220	1037	21.7	93275.00	41.80	0	1	0
3743074 200220	1037	21.8	92037.50	41.84	0	1	0
3743174 200220	1037	21.9	91637.50	41.83	0	1	0
3743274 200220	1037	22.0	91862.50	41.85	0	1	0
3743384 200220	1037	22.1	93200.00	41.86	0	1	0
3743484 200220	1037	22.2	94587.50	42.01	0	1	0
3743584 200220	1037	22.3	92175.00	42.11	0	1	0
3743684 200220	1037	22.4	92375.00	42.11	0	1	0
3743784 200220	1037	22.5	93325.00	42.17	0	1	0
3743884 200220	1037	22.6	94012.50	42.24	0	1	0
3743984 200220	1037	22.7	92737.50	42.35	0	1	0
3744084 200220	1037	22.8	92925.00	42.33	0	1	0
3744184 200220	1037	22.9	93800.00	42.37	0	1	0
3744283 200220	1037	23.0	91800.00	42.47	0	1	0
3744383 200220	1037	23.1	92650.00	42.46	0	1	0
3744493 200220	1037	23.2	92125.00	42.44	0	1	0
3744593 200220	1037	23.3	91712.50	42.33	0	1	0
3744693 200220	1037	23.4	92537.50	42.31	0	1	0
3744793 200220	1037	23.5	92212.50	42.31	0	1	0
3744893 200220	1037	23.6	92037.50	42.26	0	1	0
3744993 200220	1037	23.7	92125.00	42.17	0	1	0
3745093 200220	1037	23.8	91787.50	42.15	0	1	0
3745193 200220	1037	23.9	92387.50	42.10	0	1	0
3745293 200220	1037	24.0	92437.50	42.03	0	1	0
3745393 200220	1037	24.1	93012.50	42.06	0	1	0
3745503 200220	1037	24.2	92912.50	42.08	0	1	0
3745593 200220	1037	24.3	93612.50	42.11	0	1	0
3745703 200220	1037	24.4	92912.50	42.20	0	1	0
3745803 200220	1037	24.5	92037.50	42.21	0	1	0
3745903 200220	1037	24.6	91162.50	42.21	0	1	0
3746003 200220	1037	24.7	90550.00	42.17	0	1	0
3746103 200220	1037	24.8	91512.50	42.10	0	1	0
3746203 200220	1037	24.9	91362.50	42.08	0	1	0
3746302 200220	1037	25.0	91537.50	42.04	0	1	0
3746402 200220	1037	25.1	91612.50	42.00	0	1	0
3746502 200220	1037	25.2	92312.50	41.93	0	1	0
3746602 200220	1037	25.3	91362.50	41.91	0	1	0
3746702 200220	1037	25.4	93762.50	41.81	0	1	0
3746802 200220	1037	25.5	90475.00	41.84	0	1	0
3746902 200220	1037	25.6	93450.00	41.77	0	1	0
3747002 200220	1037	25.7	92562.50	41.88	0	1	0
3747102 200220	1037	25.8	93300.00	41.97	0	1	0
3747202 200220	1037	25.9	92325.00	42.05	0	1	0
3747302 200220	1037	26.0	92000.00	42.09	0	1	0
3747402 200220	1037	26.1	92825.00	42.11	0	1	0
3747512 200220	1037	26.2	91825.00	42.17	0	1	0
3747612 200220	1037	26.3	93837.50	42.14	0	1	0
3747712 200220	1037	26.4	91037.50	42.26	0	1	0
3747812 200220	1037	26.5	90112.50	42.13	0	1	0
3747912 200220	1037	26.6	89787.50	42.12	0	1	0
3748012 200220	1037	26.7	91450.00	41.95	0	1	0
3748111 200220	1037	26.8	91662.50	41.90	0	1	0
3748211 200220	1037	26.9	91512.50	41.83	0	1	0
3748311 200220	1037	27.0	91775.00	41.79	0	1	0
3748411 200220	1037	27.1	92075.00	41.78	0	1	0
3748521 200220	1037	27.2	94200.00	41.75	0	1	0
3748621 200220	1037	27.3	92712.50	41.86	0	1	0
3748721 200220	1037	27.4	90600.00	41.80	0	1	0
3748821 200220	1037	27.5	91925.00	41.78	0	1	0
3748921 200220	1037	27.6	91512.50	41.87	0	1	0
3749021 200220	1037	27.7	94237.50	41.94	0	1	0
3749121 200220	1037	27.8	92062.50	42.07	0	1	0
3749221 200220	1037	27.9	92562.50	42.09	0	1	0
3749321 200220	1037	28.0	90700.00	42.13	0	1	0
3749421 200220	1037	28.1	91775.00	42.09	0	1	0
3749531 200220	1037	28.2	90562.50	42.07	0	1	0
3749621 200220	1037	28.3	91262.50	41.91	0	1	0
3749731 200220	1037	28.4	93425.00	41.84	0	1	0
3749821 200220	1037	28.5	92900.00	41.97	0	1	0
3749931 200220	1037	28.6	92275.00	42.01	0	1	0
3750031 200220	1037	28.7	92487.50	42.05	0	1	0
3750121 200220	1037	28.8	90437.50	41.97	0	1	0
3750230 200220	1037	28.9	93100.00	41.90	0	1	0
3750330 200220	1037	29.0	90625.00	41.92	0	1	0
3750430 200220	1037	29.1	93700.00	41.92	0	1	0
3750530 200220	1037	29.2	90700.00	42.00	0	1	0
3750630 200220	1037	29.3	92212.50	42.01	0	1	0
3750730 200220	1037	29.4	93075.00	42.05	0	1	0
3750830 200220	1037	29.5	91450.00	42.04	0	1	0
3750930 200220	1037	29.6	90662.50	41.97	0	1	0
3751030 200220	1037	29.7	94112.50	41.90	0	1	0
3751130 200220	1037	29.8	90037.50	41.97	0	1	0
3751230 200220	1037	29.9	90487.50	41.96	0	1	0
3751330 200220	1037	30.0	93825.00	41.84	0	1	0
3751430 200220	1037	30.1	90450.00	41.98	0	1	0
3751540 200220	1037	30.2	91475.00	41.84	0	1	0
3751640 200220	1037	30.3	92062.50	41.87	0	1	0
3751740 200220	1037	30.4	92850.00	41.86	0	1	0
3751840 200220	1037	30.5	94387.50	41.85	0	1	0
3751939 200220	1037	30.6	90325.00	41.99	0	1	0
3752040 200220	1037	30.7	91725.00	41.97	0	1	0
3752139 200220	1037	30.8	91637.50	41.86	0	1	0
3752239 200220	1037	30.9	92075.00	41.94	0	1	0
3752339 200220	1037	31.0	93212.50	42.01	0	1	0
3752439 200220	1037	31.1	92975.00	41.98	0	1	0
3752549 200220	1037	31.2	93437.50	42.09	0	1	0
3752649 200220	1037	31.3	94775.00	42.18	0	1	0
3752749 200220	1037	31.4	93675.00	42.30	0	1	0
3752849 200220	1037	31.5	90712.50	42.34	0	1	0
3752949 200220	1037	31.6	91537.50	42.17	0	1	0
3753049 200220	1037	31.7	90925.00	42.23	0	1	0
3753149 200220	1037	31.8	92175.00	42.19	0	1	0
3753249 200220	1037	31.9	90925.00	42.22	0	1	0
3753349 200220	1037	32.0	91187.50	42.17	0	1	0
3753449 200220	1037	32.1	91725.00	42.07	0	1	0
3753549 200220	1037	32.2	91625.00	42.02	0	1	0
3753649 200220	1037	32.3	91862.50	41.94	0	1	0
3753749 200220	1037	32.4	91450.00	41.81	0	1	0
3753849 200220	1037	32.5	90325.00	41.71	0	1	0
3753958 200220	1037	32.6	92225.00	41.69	0	1	0
3754049 200220	1037	32.7	91312.50	41.72	0	1	0
3754148 200220	1037	32.8	93175.00	41.74	0	1	0
3754258 200220	1037	32.9	90750.00	41.78	0	1	0
3754348 200220	1037	33.0	92437.50	41.77	0	1	0
3754458 200220	1037	33.1	91025.00	41.83	0	1	0
3754558 200220	1037	33.2	92000.00	41.80	0	1	0
3754658 200220	1037	33.3	91000.00	41.82	0	1	0
3754758 200220	1037	33.4	90712.50	41.78	0	1	0
3754858 200220	1037	33.5	92662.50	41.74	0	1	0
3754958 200220	1037	33.6	93425.00	41.85	0	1	0
3755058 200220	1037	33.7	93300.00	41.90	0	1	0
3755158 200220	1037	33.8	95112.50	41.99	0	1	0
3755258 200220	1037	33.9	93362.50	42.08	0	1	0
3755358 200220	1037	34.0	91562.50	42.20	0	1	0
3755458 200220	1037	34.1	91725.00	42.16	0	1	0
3755568 200220	1037	34.2	89600.00	42.19	0	1	0
3755668 200220	1037	34.3	91375.00	42.08	0	1	0
3755767 200220	1037	34.4	91362.50	42.10	0	1	0
3755867 200220	1037	34.5	93562.50	42.13	0	1	0
3755967 200220	1037	34.6	92137.50	42.17	0	1	0
3756067 200220	1037	34.7	91862.50	42.11	0	1	0
3756167 200220	1037	34.8	92062.50	42.04	0	1	0
3756267 200220	1037	34.9	90975.00	41.91	0	1	0
3756367 200220	1037	35.0	89562.50	41.80	0	1	0
3756467 200220	1037	35.1	93275.00	41.71	0	1	0
3756577 200220	1037	35.2	90050.00	41.78	0	1	0
3756677 200220	1037	35.3	92375.00	41.80	0	1	0
3756777 200220	1037	35.4	91837.50	41.85	0	1	0
3756877 200220	1037	35.5	91812.50	41.87	0	1	0
3756977 200220	1037	35.6	93475.00	41.79	0	1	0
3757077 200220	1037	35.7	91575.00	41.85	0	1	0
3757177 200220	1037	35.8	91150.00	41.83	0	1	0
3757277 200220	1037	35.9	93887.50	41.79	0	1	0
3757377 200220	1037	36.0	90725.00	41.92	0	1	0
3757477 200220	1037	36.1	89487.50	41.98	0	1	0
3757576 200220	1037	36.2	93425.00	41.81	0	1	0
3757676 200220	1037	36.3	93900.00	41.96	0	1	0
3757776 200220	1037	36.4	93800.00	42.03	0	1	0
3757876 200220	1037	36.5	92462.50	42.12	0	1	0
3757986 200220	1037	36.6	91950.00	42.14	0	1	0
3758076 200220	1037	36.7	91387.50	42.08	0	1	0
3758176 200220	1037	36.8	90037.50	42.07	0	1	0
3758276 200220	1037	36.9	93637.50	42.02	0	1	0
3758376 200220	1037	37.0	93050.00	42.01	0	1	0
3758486 200220	1037	37.1	92875.00	42.11	0	1	0
3758586 200220	1037	37.2	91750.00	42.26	0	1	0
3758686 200220	1037	37.3	91250.00	42.19	0	1	0
3758786 200220	1037	37.4	92550.00	42.07	0	1	0
3758886 200220	1037	37.5	92837.50	42.01	0	1	0
3758986 200220	1037	37.6	94150.00	42.03	0	1	0
3759086 200220	1037	37.7	92262.50	42.13	0	1	0
3759186 200220	1037	37.8	92400.00	42.17	0	1	0
3759286 200220	1037	37.9	91075.00	42.27	0	1	0
3759385 200220	1037	38.0	92750.00	42.16	0	1	0
3759485 200220	1037	38.1	92375.00	42.15	0	1	0
3759595 200220	1037	38.2	93675.00	42.12	0	1	0
3759695 200220	1037	38.3	94137.50	42.21	0	1	0
3759795 200220	1037	38.4	91825.00	42.34	0	1	0
3759895 200220	1037	38.5	91462.50	42.31	0	1	0
3759995 200220	1037	38.6	91362.50	42.25	0	1	0
3800095 200220	1037	38.7	93787.50	42.12	0	1	0
3800195 200220	1037	38.8	90012.50	42.19	0	1	0
3800295 200220	1037	38.9	92637.50	42.08	0	1	0
3800395 200220	1037	39.0	92362.50	42.15	0	1	0
3800495 200220	1037	39.1	91450.00	42.13	0	1	0
3800605 200220	1037	39.2	91337.50	42.09	0	1	0
3800705 200220	1037	39.3	94775.00	41.99	0	1	0
3800805 200220	1037	39.4	92050.00	42.02	0	1	0
3800905 200220	1037	39.5	91400.00	42.03	0	1	0
3801005 200220	1037	39.6	92012.50	42.02	0	1	0
3801105 200220	1037	39.7	90725.00	42.05	0	1	0
3801205 200220	1037	39.8	92450.00	41.91	0	1	0
3801304 200220	1037	39.9	91612.50	42.02	0	1	0
3801404 200220	1037	40.0	90900.00	41.98	0	1	0
3801504 200220	1037	40.1	90400.00	41.91	0	1	0
3801604 200220	1037	40.2	92950.00	41.86	0	1	0
3801704 200220	1037	40.3	93312.50	41.94	0	1	0
3801804 200220	1037	40.4	93037.50	41.87	0	1	0
3801904 200220	1037	40.5	90862.50	41.92	0	1	0
3802004 200220	1037	40.6	91300.00	41.89	0	1	0
3802104 200220	1037	40.7	92325.00	41.86	0	1	0
3802204 200220	1037	40.8	89875.00	41.93	0	1	0
3802304 200220	1037	40.9	91287.50	41.82	0	1	0
3802404 200220	1037	41.0	90962.50	41.80	0	1	0
3802514 200220	1037	41.1	92587.50	41.80	0	1	0
3802614 200220	1037	41.2	91137.50	41.90	0	1	0
3802714 200220	1037	41.3	94637.50	41.82	0	1	0
3802814 200220	1037	41.4	94225.00	41.88	0	1	0
3802914 200220	1037	41.5	91825.00	41.93	0	1	0
3803014 200220	1037	41.6	91500.00	41.98	0	1	0
3803114 200220	1037	41.7	91350.00	41.99	0	1	0
3803214 200220	1037	41.8	91850.00	41.94	0	1	0
3803313 200220	1037	41.9	91250.00	42.03	0	1	0
3803413 200220	1037	42.0	91050.00	42.03	0	1	0
3803513 200220	1037	42.1	92987.50	42.03	0	1	0
3803623 200220	1037	42.2	91225.00	42.05	0	1	0
3803723 200220	1037	42.3	91662.50	42.06	0	1	0
3803823 200220	1037	42.4	94137.50	41.92	0	1	0
3803923 200220	1037	42.5	93037.50	41.92	0	1	0
3804023 200220	1037	42.6	91500.00	41.97	0	1	0
3804123 200220	1037	42.7	93175.00	41.97	0	1	0
3804223 200220	1037	42.8	91762.50	42.05	0	1	0
3804323 200220	1037	42.9	93225.00	42.05	0	1	0
3804423 200220	1037	43.0	93475.00	42.14	0	1	0
3804523 200220	1037	43.1	91700.00	42.25	0	1	0
3804633 200220	1037	43.2	90900.00	42.19	0	1	0
3804733 200220	1037	43.3	91925.00	42.18	0	1	0
3804833 200220	1037	43.4	92900.00	42.19	0	1	0
3804933 200220	1037	43.5	87825.00	42.13	0	1	0
3805033 200220	1037	43.6	89312.50	41.90	0	1	0
3805132 200220	1037	43.7	93700.00	41.80	0	1	0
3805233 200220	1037	43.8	89937.50	41.82	0	1	0
3805332 200220	1037	43.9	92700.00	41.74	0	1	0
3805432 200220	1037	44.0	92175.00	41.72	0	1	0
3805532 200220	1037	44.1	91362.50	41.66	0	1	0
3805632 200220	1037	44.2	92625.00	41.64	0	1	0
3805732 200220	1037	44.3	93475.00	41.72	0	1	0
3805832 200220	1037	44.4	91325.00	41.79	0	1	0
3805932 200220	1037	44.5	93387.50	41.72	0	1	0
3806032 200220	1037	44.6	93025.00	41.97	0	1	0
3806132 200220	1037	44.7	92750.00	42.14	0	1	0
3806232 200220	1037	44.8	92337.50	42.09	0	1	0
3806332 200220	1037	44.9	90875.00	42.20	0	1	0
3806432 200220	1037	45.0	91737.50	42.12	0	1	0
3806532 200220	1037	45.1	92375.00	42.10	0	1	0
3806642 200220	1037	45.2	90675.00	42.15	0	1	0
3806742 200220	1037	45.3	93062.50	42.06	0	1	0
3806842 200220	1037	45.4	93375.00	42.04	0	1	0
3806942 200220	1037	45.5	93812.50	42.13	0	1	0
3807041 200220	1037	45.6	93062.50	42.15	0	1	0
3807141 200220	1037	45.7	92137.50	42.15	0	1	0
3807241 200220	1037	45.8	91412.50	42.13	0	1	0
3807341 200220	1037	45.9	94387.50	42.08	0	1	0
3807441 200220	1037	46.0	91725.00	42.24	0	1	0
3807541 200220	1037	46.1	91237.50	42.24	0	1	0
3807651 200220	1037	46.2	91562.50	42.19	0	1	0
3807751 200220	1037	46.3	92500.00	42.23	0	1	0
3807851 200220	1037	46.4	91325.00	42.20	0	1	0
3807951 200220	1037	46.5	93562.50	42.11	0	1	0
3808051 200220	1037	46.6	92487.50	42.10	0	1	0
3808151 200220	1037	46.7	94487.50	42.08	0	1	0
3808251 200220	1037	46.8	92662.50	42.18	0	1	0
3808351 200220	1037	46.9	92000.00	42.24	0	1	0
3808451 200220	1037	47.0	92825.00	42.13	0	1	0
3808551 200220	1037	47.1	93050.00	42.18	0	1	0
3808661 200220	1037	47.2	93212.50	42.26	0	1	0
3808751 200220	1037	47.3	88462.50	42.34	0	1	0
3808861 200220	1037	47.4	91775.00	42.15	0	1	0
3808960 200220	1037	47.5	89000.00	42.17	0	1	0
3809060 200220	1037	47.6	92725.00	41.97	0	1	0
3809160 200220	1037	47.7	92325.00	41.98	0	1	0
3809260 200220	1037	47.8	91712.50	41.88	0	1	0
3809360 200220	1037	47.9	91562.50	41.84	0	1	0
3809460 200220	1037	48.0	91525.00	41.82	0	1	0
3809560 200220	1037	48.1	92437.50	41.76	0	1	0
3809660 200220	1037	48.2	94037.50	41.73	0	1	0
3809760 200220	1037	48.3	90175.00	41.77	0	1	0
3809860 200220	1037	48.4	92375.00	41.85	0	1	0
3809960 200220	1037	48.5	91637.50	41.87	0	1	0
3810060 200220	1037	48.6	91675.00	41.99	0	1	0
3810160 200220	1037	48.7	93775.00	41.95	0	1	0
3810260 200220	1037	48.8	91025.00	42.01	0	1	0
3810360 200220	1037	48.9	93025.00	41.98	0	1	0
3810460 200220	1037	49.0	90550.00	42.05	0	1	0
3810560 200220	1037	49.1	90525.00	42.00	0	1	0
3810670 200220	1037	49.2	90237.50	41.92	0	1	0
3810769 200220	1037	49.3	92175.00	41.74	0	1	0
3810869 200220	1037	49.4	91787.50	41.83	0	1	0
3810969 200220	1037	49.5	94425.00	41.81	0	1	0
3811069 200220	1037	49.6	93037.50	41.93	0	1	0
3811169 200220	1037	49.7	94025.00	42.00	0	1	0
3811269 200220	1037	49.8	90825.00	42.01	0	1	0
3811369 200220	1037	49.9	91337.50	42.00	0	1	0
3811469 200220	1037	50.0	91825.00	41.92	0	1	0
3811569 200220	1037	50.1	91937.50	41.98	0	1	0
3811669 200220	1037	50.2	92400.00	42.04	0	1	0
3811779 200220	1037	50.3	91750.00	42.14	0	1	0
3811879 200220	1037	50.4	91462.50	42.12	0	1	0
3811979 200220	1037	50.5	91312.50	42.11	0	1	0
3812079 200220	1037	50.6	92600.00	41.97	0	1	0
3812179 200220	1037	50.7	91737.50	41.95	0	1	0
3812279 200220	1037	50.8	91662.50	41.84	0	1	0
3812379 200220	1037	50.9	91087.50	41.88	0	1	0
3812479 200220	1037	51.0	91287.50	41.87	0	1	0
3812579 200220	1037	51.1	90212.50	41.85	0	1	0
3812679 200220	1037	51.2	91837.50	41.77	0	1	0
3812778 200220	1037	51.3	91800.00	41.74	0	1	0
3812878 200220	1037	51.4	92475.00	41.74	0	1	0
3812978 200220	1037	51.5	92925.00	41.79	0	1	0
3813082 200220	1037	51.6	91787.50	41.86	0	1	0
3813182 200220	1037	51.7	90975.00	41.83	0	1	0
3813282 200220	1037	51.8	95375.00	41.79	0	1	0
3813382 200220	1037	51.9	91862.50	41.96	0	1	0
3813481 200220	1037	52.0	91750.00	41.99	0	1	0
3813581 200220	1037	52.1	91725.00	42.01	0	1	0
3813681 200220	1037	52.2	93150.00	42.08	0	1	0
3813791 200220	1037	52.3	92225.00	42.14	0	1	0
3813891 200220	1037	52.4	92000.00	42.16	0	1	0
3813991 200220	1037	52.5	92287.50	42.14	0	1	0
3814091 200220	1037	52.6	90387.50	42.11	0	1	0
3814191 200220	1037	52.7	91337.50	42.05	0	1	0
3814291 200220	1037	52.8	90137.50	42.06	0	1	0
3814391 200220	1037	52.9	91325.00	41.83	0	1	0
3814491 200220	1037	53.0	90500.00	41.80	0	1	0
3814591 200220	1037	53.1	94712.50	41.75	0	1	0
3814691 200220	1037	53.2	92562.50	41.88	0	1	0
3814801 200220	1037	53.3	91550.00	41.86	0	1	0
3814901 200220	1037	53.4	91075.00	41.83	0	1	0
3815001 200220	1037	53.5	94150.00	41.78	0	1	0
3815101 200220	1037	53.6	91125.00	41.87	0	1	0
3815201 200220	1037	53.7	93437.50	41.90	0	1	0
3815301 200220	1037	53.8	92662.50	42.00	0	1	0
3815401 200220	1037	53.9	93525.00	42.11	0	1	0
3815501 200220	1037	54.0	91300.00	42.21	0	1	0
3815600 200220	1037	54.1	91775.00	42.24	0	1	0
3815700 200220	1037	54.2	93300.00	42.11	0	1	0
3815800 200220	1037	54.3	91687.50	42.15	0	1	0
3815900 200220	1037	54.4	94437.50	42.15	0	1	0
3816000 200220	1037	54.5	90087.50	42.30	0	1	0
3816100 200220	1037	54.6	92612.50	42.12	0	1	0
3816200 200220	1037	54.7	91187.50	42.19	0	1	0
3816300 200220	1037	54.8	92887.50	42.09	0	1	0
3816400 200220	1037	54.9	91475.00	42.10	0	1	0
3816500 200220	1037	55.0	91500.00	42.00	0	1	0
3816600 200220	1037	55.1	92537.50	42.01	0	1	0
3816700 200220	1037	55.2	93037.50	42.05	0	1	0
3816810 200220	1037	55.3	91937.50	42.04	0	1	0
3816910 200220	1037	55.4	93800.00	42.05	0	1	0
3817010 200220	1037	55.5	92112.50	42.02	0	1	0
3817110 200220	1037	55.6	90575.00	42.11	0	1	0
3817210 200220	1037	55.7	92612.50	42.02	0	1	0
3817310 200220	1037	55.8	91112.50	42.08	0	1	0
3817410 200220	1037	55.9	91212.50	42.00	0	1	0
3817509 200220	1037	56.0	93350.00	41.99	0	1	0
3817609 200220	1037	56.1	92625.00	42.07	0	1	0
3817709 200220	1037	56.2	92012.50	42.08	0	1	0
3817819 200220	1037	56.3	92900.00	42.03	0	1	0
3817919 200220	1037	56.4	93150.00	42.07	0	1	0
3818019 200220	1037	56.5	90975.00	42.04	0	1	0
3818119 200220	1037	56.6	92775.00	41.99	0	1	0
3818219 200220	1037	56.7	92362.50	42.09	0	1	0
3818319 200220	1037	56.8	92062.50	42.08	0	1	0
3818419 200220	1037	56.9	94375.00	42.12	0	1	0
3818519 200220	1037	57.0	91325.00	42.27	0	1	0
3818619 200220	1037	57.1	91737.50	42.18	0	1	0
3818719 200220	1037	57.2	92662.50	42.14	0	1	0
3818829 200220	1037	57.3	93587.50	42.16	0	1	0
3818929 200220	1037	57.4	92200.00	42.20	0	1	0
3819029 200220	1037	57.5	91825.00	42.15	0	1	0
3819129 200220	1037	57.6	91237.50	42.19	0	1	0
3819229 200220	1037	57.7	90087.50	42.12	0	1	0
3819329 200220	1037	57.8	91437.50	42.02	0	1	0
3819428 200220	1037	57.9	90862.50	41.99	0	1	0
3819529 200220	1037	58.0	94962.50	41.83	0	1	0
3819628 200220	1037	58.1	91325.00	42.00	0	1	0
3819728 200220	1037	58.2	92387.50	41.98	0	1	0
3819828 200220	1037	58.3	93012.50	41.97	0	1	0
3819928 200220	1037	58.4	92487.50	41.94	0	1	0
3820028 200220	1037	58.5	93012.50	41.95	0	1	0
3820128 200220	1037	58.6	93162.50	42.01	0	1	0
3820228 200220	1037	58.7	92562.50	42.09	0	1	0
3820328 200220	1037	58.8	91800.00	42.20	0	1	0
3820428 200220	1037	58.9	93212.50	42.22	0	1	0
3820528 200220	1037	59.0	90800.00	42.33	0	1	0
3820628 200220	1037	59.1	93175.00	42.14	0	1	0
3820728 200220	1037	59.2	90087.50	42.22	0	1	0
3820838 200220	1037	59.3	92225.00	42.12	0	1	0
3820938 200220	1037	59.4	92800.00	42.08	0	1	0
3821038 200220	1037	59.5	91737.50	42.10	0	1	0
3821138 200220	1037	59.6	92837.50	42.04	0	1	0
3821238 200220	1037	59.7	93762.50	42.03	0	1	0
3821338 200220	1037	59.8	92737.50	42.08	0	1	0
3821438 200220	1037	59.9	91875.00	42.12	0	1	0
3821538 200220	1038	0.0	90925.00	42.06	0	1	0
3821638 200220	1038	0.1	91662.50	42.07	0	1	0
3821738 200220	1038	0.2	90900.00	42.00	0	1	0
3821848 200220	1038	0.3	89762.50	42.04	0	1	0
3821948 200220	1038	0.4	92062.50	41.92	0	1	0
3822048 200220	1038	0.5	94312.50	41.89	0	1	0
3822148 200220	1038	0.6	90662.50	42.01	0	1	0
3822248 200220	1038	0.7	91937.50	41.91	0	1	0
3822348 200220	1038	0.8	91437.50	41.83	0	1	0
3822448 200220	1038	0.9	89700.00	41.77	0	1	0
3822548 200220	1038	1.0	90612.50	41.67	0	1	0
3822648 200220	1038	1.1	91037.50	41.66	0	1	0
3822748 200220	1038	1.2	93625.00	41.63	0	1	0
3822848 200220	1038	1.3	92600.00	41.75	0	1	0
3822948 200220	1038	1.4	91350.00	41.88	0	1	0
3823048 200220	1038	1.5	93037.50	41.85	0	1	0
3823157 200220	1038	1.6	93275.00	41.79	0	1	0
3823247 200220	1038	1.7	91762.50	41.91	0	1	0
3823347 200220	1038	1.8	93612.50	41.90	0	1	0
3823447 200220	1038	1.9	94987.50	42.00	0	1	0
3823547 200220	1038	2.0	91350.00	42.24	0	1	0
3823657 200220	1038	2.1	90750.00	42.27	0	1	0
3823747 200220	1038	2.2	90725.00	42.26	0	1	0
3823857 200220	1038	2.3	91450.00	42.13	0	1	0
3823957 200220	1038	2.4	90200.00	42.07	0	1	0
3824057 200220	1038	2.5	91712.50	42.02	0	1	0
3824157 200220	1038	2.6	93212.50	41.96	0	1	0
3824257 200220	1038	2.7	92625.00	41.96	0	1	0
3824357 200220	1038	2.8	92187.50	42.00	0	1	0
3824457 200220	1038	2.9	91225.00	41.93	0	1	0
3824557 200220	1038	3.0	93650.00	41.76	0	1	0
3824657 200220	1038	3.1	91400.00	41.87	0	1	0
3824756 200220	1038	3.2	92762.50	41.90	0	1	0
3824866 200220	1038	3.3	92200.00	41.99	0	1	0
3824966 200220	1038	3.4	92237.50	42.02	0	1	0
3825066 200220	1038	3.5	92537.50	42.11	0	1	0
3825166 200220	1038	3.6	92862.50	42.15	0	1	0
3825266 200220	1038	3.7	90287.50	42.14	0	1	0
3825366 200220	1038	3.8	94537.50	42.03	0	1	0
3825466 200220	1038	3.9	91112.50	42.14	0	1	0
3825566 200220	1038	4.0	89925.00	42.13	0	1	0
3825666 200220	1038	4.1	91375.00	41.96	0	1	0
3825766 200220	1038	4.2	91425.00	41.96	0	1	0
3825876 200220	1038	4.3	91512.50	41.90	0	1	0
3825976 200220	1038	4.4	91650.00	41.87	0	1	0
3826076 200220	1038	4.5	92562.50	41.85	0	1	0
3826176 200220	1038	4.6	91825.00	41.85	0	1	0
3826276 200220	1038	4.7	93500.00	41.80	0	1	0
3826376 200220	1038	4.8	90975.00	41.94	0	1	0
3826476 200220	1038	4.9	92687.50	41.78	0	1	0
3826575 200220	1038	5.0	91325.00	41.85	0	1	0
3826675 200220	1038	5.1	90987.50	41.92	0	1	0
3826775 200220	1038	5.2	91487.50	41.90	0	1	0
3826875 200220	1038	5.3	91912.50	41.90	0	1	0
3826975 200220	1038	5.4	91100.00	41.92	0	1	0
3827075 200220	1038	5.5	92262.50	41.90	0	1	0
3827175 200220	1038	5.6	92700.00	41.88	0	1	0
3827275 200220	1038	5.7	92375.00	41.92	0	1	0
3827375 200220	1038	5.8	94325.00	41.87	0	1	0
3827475 200220	1038	5.9	92012.50	42.02	0	1	0
3827575 200220	1038	6.0	91537.50	41.99	0	1	0
3827685 200220	1038	6.1	91050.00	42.00	0	1	0
3827775 200220	1038	6.2	93300.00	42.00	0	1	0
3827885 200220	1038	6.3	90637.50	42.09	0	1	0
3827985 200220	1038	6.4	90637.50	42.03	0	1	0
3828085 200220	1038	6.5	91125.00	42.01	0	1	0
3828185 200220	1038	6.6	90550.00	41.96	0	1	0
3828285 200220	1038	6.7	92900.00	41.86	0	1	0
3828385 200220	1038	6.8	92775.00	41.88	0	1	0
3828484 200220	1038	6.9	90487.50	41.81	0	1	0
3828584 200220	1038	7.0	93837.50	41.74	0	1	0
3828684 200220	1038	7.1	91525.00	41.85	0	1	0
3828784 200220	1038	7.2	91900.00	41.87	0	1	0
3828894 200220	1038	7.3	90425.00	41.81	0	1	0
3828994 200220	1038	7.4	90425.00	41.80	0	1	0
3829094 200220	1038	7.5	93487.50	41.79	0	1	0
3829194 200220	1038	7.6	90900.00	41.89	0	1	0
3829294 200220	1038	7.7	91162.50	41.91	0	1	0
3829394 200220	1038	7.8	93525.00	41.83	0	1	0
3829494 200220	1038	7.9	91625.00	41.87	0	1	0
3829594 200220	1038	8.0	90550.00	41.92	0	1	0
3829694 200220	1038	8.1	93337.50	41.77	0	1	0
3829794 200220	1038	8.2	91412.50	41.85	0	1	0
3829904 200220	1038	8.3	91050.00	41.83	0	1	0
3830004 200220	1038	8.4	91050.00	41.86	0	1	0
3830104 200220	1038	8.5	90887.50	41.88	0	1	0
3830204 200220	1038	8.6	92625.00	41.77	0	1	0
3830303 200220	1038	8.7	90987.50	41.85	0	1	0
3830403 200220	1038	8.8	92087.50	41.84	0	1	0
3830503 200220	1038	8.9	90775.00	41.77	0	1	0
3830603 200220	1038	9.0	92137.50	41.73	0	1	0
3830703 200220	1038	9.1	91812.50	41.81	0	1	0
3830803 200220	1038	9.2	92162.50	41.74	0	1	0
3830903 200220	1038	9.3	88900.00	41.77	0	1	0
3831003 200220	1038	9.4	88900.00	41.67	0	1	0
3831103 200220	1038	9.5	91975.00	41.58	0	1	0
3831203 200220	1038	9.6	93112.50	41.63	0	1	0
3831303 200220	1038	9.7	94525.00	41.65	0	1	0
3831403 200220	1038	9.8	92275.00	41.81	0	1	0
3831503 200220	1038	9.9	92575.00	41.82	0	1	0
3831602 200220	1038	10.0	90275.00	41.90	0	1	0
3831712 200220	1038	10.1	92412.50	41.81	0	1	0
3831802 200220	1038	10.2	90425.00	41.84	0	1	0
3831912 200220	1038	10.3	92475.00	41.76	0	1	0
3832012 200220	1038	10.4	92475.00	41.92	0	1	0
3832112 200220	1038	10.5	93075.00	42.08	0	1	0
3832212 200220	1038	10.6	92887.50	42.13	0	1	0
3832312 200220	1038	10.7	93812.50	42.12	0	1	0
3832412 200220	1038	10.8	91800.00	42.09	0	1	0
3832511 200220	1038	10.9	92100.00	42.07	0	1	0
3832611 200220	1038	11.0	92937.50	42.05	0	1	0
3832711 200220	1038	11.1	94062.50	42.17	0	1	0
3832811 200220	1038	11.2	94037.50	42.24	0	1	0
3832921 200220	1038	11.3	93562.50	42.40	0	1	0
3833021 200220	1038	11.4	93562.50	42.45	0	1	0
3833121 200220	1038	11.5	92025.00	42.50	0	1	0
3833221 200220	1038	11.6	92825.00	42.46	0	1	0
3833321 200220	1038	11.7	92837.50	42.45	0	1	0
3833421 200220	1038	11.8	93025.00	42.41	0	1	0
3833521 200220	1038	11.9	91812.50	42.46	0	1	0
3833621 200220	1038	12.0	93175.00	42.45	0	1	0
3833721 200220	1038	12.1	94137.50	42.46	0	1	0
3833821 200220	1038	12.2	92612.50	42.47	0	1	0
3833931 200220	1038	12.3	92087.50	42.40	0	1	0
3834031 200220	1038	12.4	92087.50	42.33	0	1	0
3834131 200220	1038	12.5	92975.00	42.27	0	1	0
3834231 200220	1038	12.6	90200.00	42.31	0	1	0
3834331 200220	1038	12.7	92212.50	42.19	0	1	0
3834431 200220	1038	12.8	93175.00	42.16	0	1	0
3834531 200220	1038	12.9	92887.50	42.17	0	1	0
3834631 200220	1038	13.0	92162.50	42.22	0	1	0
3834730 200220	1038	13.1	92200.00	42.17	0	1	0
3834830 200220	1038	13.2	92362.50	42.09	0	1	0
3834930 200220	1038	13.3	91250.00	42.08	0	1	0
3835030 200220	1038	13.4	91250.00	42.04	0	1	0
3835130 200220	1038	13.5	90762.50	42.00	0	1	0
3835240 200220	1038	13.6	92375.00	41.90	0	1	0
3835330 200220	1038	13.7	92100.00	42.00	0	1	0
3835430 200220	1038	13.8	91087.50	41.99	0	1	0
3835530 200220	1038	13.9	93375.00	41.90	0	1	0
3835630 200220	1038	14.0	92150.00	41.92	0	1	0
3835740 200220	1038	14.1	90050.00	41.92	0	1	0
3835830 200220	1038	14.2	92737.50	41.82	0	1	0
3835940 200220	1038	14.3	92800.00	41.84	0	1	0
3836040 200220	1038	14.4	92800.00	41.91	0	1	0
3836140 200220	1038	14.5	93462.50	41.98	0	1	0
3836239 200220	1038	14.6	92100.00	42.10	0	1	0
3836340 200220	1038	14.7	92487.50	42.09	0	1	0
3836439 200220	1038	14.8	91262.50	42.11	0	1	0
3836539 200220	1038	14.9	93100.00	42.12	0	1	0
3836639 200220	1038	15.0	92237.50	42.10	0	1	0
3836739 200220	1038	15.1	92450.00	42.11	0	1	0
3836839 200220	1038	15.2	93237.50	42.21	0	1	0
3836949 200220	1038	15.3	92537.50	42.24	0	1	0
3837049 200220	1038	15.4	91450.00	42.23	0	1	0
3837149 200220	1038	15.5	92150.00	42.16	0	1	0
3837249 200220	1038	15.6	93437.50	42.11	0	1	0
3837349 200220	1038	15.7	93162.50	42.17	0	1	0
3837449 200220	1038	15.8	91462.50	42.20	0	1	0
3837549 200220	1038	15.9	91362.50	42.21	0	1	0
3837649 200220	1038	16.0	90237.50	42.13	0	1	0
3837749 200220	1038	16.1	93387.50	42.04	0	1	0
3837849 200220	1038	16.2	94462.50	42.08	0	1	0
3837959 200220	1038	16.3	91462.50	42.13	0	1	0
3838059 200220	1038	16.4	91462.50	42.09	0	1	0
3838159 200220	1038	16.5	91625.00	42.09	0	1	0
3838259 200220	1038	16.6	91112.50	42.06	0	1	0
3838358 200220	1038	16.7	92062.50	41.96	0	1	0
3838458 200220	1038	16.8	92687.50	41.91	0	1	0
3838558 200220	1038	16.9	91562.50	41.96	0	1	0
3838658 200220	1038	17.0	94312.50	41.97	0	1	0
3838758 200220	1038	17.1	94212.50	42.16	0	1	0
3838858 200220	1038	17.2	91087.50	42.19	0	1	0
3838958 200220	1038	17.3	93212.50	42.04	0	1	0
3839058 200220	1038	17.4	93212.50	42.12	0	1	0
3839158 200220	1038	17.5	91662.50	42.20	0	1	0
3839258 200220	1038	17.6	91525.00	42.20	0	1	0
3839358 200220	1038	17.7	91912.50	42.22	0	1	0
3839458 200220	1038	17.8	91387.50	42.21	0	1	0
3839558 200220	1038	17.9	90775.00	42.15	0	1	0
3839658 200220	1038	18.0	90900.00	42.12	0	1	0
3839758 200220	1038	18.1	94300.00	41.96	0	1	0
3839858 200220	1038	18.2	92325.00	41.97	0	1	0
3839967 200220	1038	18.3	91812.50	42.02	0	1	0
3840068 200220	1038	18.4	90575.00	41.96	0	1	0
3840168 200220	1038	18.5	92050.00	41.84	0	1	0
3840267 200220	1038	18.6	91212.50	41.86	0	1	0
3840367 200220	1038	18.7	90725.00	41.85	0	1	0
3840467 200220	1038	18.8	93525.00	41.79	0	1	0
3840567 200220	1038	18.9	92950.00	41.89	0	1	0
3840667 200220	1038	19.0	92087.50	41.99	0	1	0
3840767 200220	1038	19.1	91500.00	42.04	0	1	0
3840867 200220	1038	19.2	94500.00	41.91	0	1	0
3840977 200220	1038	19.3	91962.50	42.01	0	1	0
3841077 200220	1038	19.4	91625.00	42.02	0	1	0
3841177 200220	1038	19.5	91925.00	42.07	0	1	0
3841277 200220	1038	19.6	92400.00	42.06	0	1	0
3841377 200220	1038	19.7	91262.50	42.11	0	1	0
3841477 200220	1038	19.8	93687.50	42.14	0	1	0
3841577 200220	1038	19.9	93575.00	42.15	0	1	0
3841677 200220	1038	20.0	92487.50	42.17	0	1	0
3841777 200220	1038	20.1	91687.50	42.19	0	1	0
3841876 200220	1038	20.2	92475.00	42.20	0	1	0
3841976 200220	1038	20.3	93700.00	42.11	0	1	0
3842086 200220	1038	20.4	92587.50	42.19	0	1	0
3842176 200220	1038	20.5	92475.00	42.23	0	1	0
3842286 200220	1038	20.6	91312.50	42.26	0	1	0
3842386 200220	1038	20.7	93162.50	42.21	0	1	0
3842476 200220	1038	20.8	93675.00	42.29	0	1	0
3842586 200220	1038	20.9	92662.50	42.29	0	1	0
3842686 200220	1038	21.0	91512.50	42.25	0	1	0
3842786 200220	1038	21.1	89012.50	42.21	0	1	0
3842886 200220	1038	21.2	91462.50	42.09	0	1	0
3842986 200220	1038	21.3	92175.00	42.04	0	1	0
3843086 200220	1038	21.4	91125.00	41.97	0	1	0
3843186 200220	1038	21.5	89612.50	41.91	0	1	0
3843286 200220	1038	21.6	93437.50	41.78	0	1	0
3843386 200220	1038	21.7	94287.50	41.87	0	1	0
3843486 200220	1038	21.8	91400.00	41.92	0	1	0
3843586 200220	1038	21.9	92612.50	41.82	0	1	0
3843686 200220	1038	22.0	91450.00	41.82	0	1	0
3843785 200220	1038	22.1	92237.50	41.82	0	1	0
3843885 200220	1038	22.2	91662.50	41.96	0	1	0
3843995 200220	1038	22.3	91200.00	41.97	0	1	0
3844095 200220	1038	22.4	91200.00	41.93	0	1	0
3844195 200220	1038	22.5	93175.00	41.93	0	1	0
3844295 200220	1038	22.6	93050.00	42.09	0	1	0
3844395 200220	1038	22.7	89950.00	42.07	0	1	0
3844495 200220	1038	22.8	93887.50	41.88	0	1	0
3844595 200220	1038	22.9	92950.00	41.99	0	1	0
3844695 200220	1038	23.0	91975.00	42.00	0	1	0
3844795 200220	1038	23.1	92750.00	42.03	0	1	0
3844895 200220	1038	23.2	92012.50	42.05	0	1	0
3845005 200220	1038	23.3	92937.50	42.07	0	1	0
3845105 200220	1038	23.4	90675.00	42.14	0	1	0
3845205 200220	1038	23.5	92062.50	42.12	0	1	0
3845305 200220	1038	23.6	92125.00	42.07	0	1	0
3845405 200220	1038	23.7	91562.50	42.03	0	1	0
3845505 200220	1038	23.8	92075.00	42.10	0	1	0
3845604 200220	1038	23.9	94250.00	42.02	0	1	0
3845704 200220	1038	24.0	92612.50	42.08	0	1	0
3845804 200220	1038	24.1	91362.50	42.11	0	1	0
3845904 200220	1038	24.2	91075.00	42.05	0	1	0
3846004 200220	1038	24.3	93450.00	42.00	0	1	0
3846104 200220	1038	24.4	93450.00	42.03	0	1	0
3846204 200220	1038	24.5	91650.00	42.15	0	1	0
3846314 200220	1038	24.6	91750.00	42.13	0	1	0
3846404 200220	1038	24.7	91425.00	42.12	0	1	0
3846504 200220	1038	24.8	93262.50	42.11	0	1	0
3846614 200220	1038	24.9	90275.00	42.16	0	1	0
3846704 200220	1038	25.0	92675.00	41.98	0	1	0
3846814 200220	1038	25.1	92962.50	41.99	0	1	0
3846914 200220	1038	25.2	95500.00	42.06	0	1	0
3847014 200220	1038	25.3	93212.50	42.26	0	1	0
3847114 200220	1038	25.4	93212.50	42.25	0	1	0
3847214 200220	1038	25.5	93187.50	42.24	0	1	0
3847314 200220	1038	25.6	92975.00	42.31	0	1	0
3847414 200220	1038	25.7	89275.00	42.36	0	1	0
3847513 200220	1038	25.8	92050.00	42.26	0	1	0
3847613 200220	1038	25.9	91362.50	42.21	0	1	0
3847713 200220	1038	26.0	90337.50	42.26	0	1	0
3847813 200220	1038	26.1	90362.50	42.15	0	1	0
3847913 200220	1038	26.2	91462.50	42.04	0	1	0
3848023 200220	1038	26.3	91012.50	41.85	0	1	0
3848123 200220	1038	26.4	91012.50	41.76	0	1	0
3848223 200220	1038	26.5	90962.50	41.66	0	1	0
3848323 200220	1038	26.6	91425.00	41.56	0	1	0
3848423 200220	1038	26.7	92587.50	41.49	0	1	0
3848523 200220	1038	26.8	92437.50	41.64	0	1	0
3848623 200220	1038	26.9	92812.50	41.65	0	1	0
3848723 200220	1038	27.0	93525.00	41.72	0	1	0
3848823 200220	1038	27.1	91350.00	41.86	0	1	0
3848923 200220	1038	27.2	90912.50	41.91	0	1	0
3849033 200220	1038	27.3	91675.00	41.88	0	1	0
3849133 200220	1038	27.4	91112.50	41.91	0	1	0
3849233 200220	1038	27.5	92300.00	41.92	0	1	0
3849333 200220	1038	27.6	90200.00	41.98	0	1	0
3849432 200220	1038	27.7	91600.00	41.92	0	1	0
3849533 200220	1038	27.8	92762.50	41.88	0	1	0
3849633 200220	1038	27.9	92775.00	41.89	0	1	0
3849732 200220	1038	28.0	89550.00	41.89	0	1	0
3849832 200220	1038	28.1	92050.00	41.71	0	1	0
3849932 200220	1038	28.2	90387.50	41.74	0	1	0
3850032 200220	1038	28.3	88987.50	41.72	0	1	0
3850132 200220	1038	28.4	88987.50	41.60	0	1	0
3850232 200220	1038	28.5	93125.00	41.50	0	1	0
3850342 200220	1038	28.6	90062.50	41.54	0	1	0
3850432 200220	1038	28.7	91550.00	41.53	0	1	0
3850532 200220	1038	28.8	91350.00	41.53	0	1	0
3850632 200220	1038	28.9	92875.00	41.47	0	1	0
3850732 200220	1038	29.0	91437.50	41.47	0	1	0
3850842 200220	1038	29.1	93625.00	41.56	0	1	0
3850932 200220	1038	29.2	92812.50	41.63	0	1	0
3851042 200220	1038	29.3	92737.50	41.74	0	1	0
3851142 200220	1038	29.4	92737.50	41.91	0	1	0
3851241 200220	1038	29.5	92012.50	42.07	0	1	0
3851342 200220	1038	29.6	91025.00	42.02	0	1	0
3851442 200220	1038	29.7	93887.50	42.07	0	1	0
3851542 200220	1038	29.8	90775.00	42.17	0	1	0
3851641 200220	1038	29.9	91962.50	42.15	0	1	0
3851741 200220	1038	30.0	91212.50	42.11	0	1	0
3851841 200220	1038	30.1	89237.50	42.10	0	1	0
3851941 200220	1038	30.2	93200.00	41.90	0	1	0
3852051 200220	1038	30.3	91737.50	41.92	0	1	0
3852151 200220	1038	30.4	91737.50	41.87	0	1	0
3852251 200220	1038	30.5	92637.50	41.83	0	1	0
3852351 200220	1038	30.6	91162.50	41.85	0	1	0
3852451 200220	1038	30.7	92937.50	41.86	0	1	0
3852551 200220	1038	30.8	91512.50	41.82	0	1	0
3852651 200220	1038	30.9	91575.00	41.85	0	1	0
3852751 200220	1038	31.0	92850.00	41.83	0	1	0
3852851 200220	1038	31.1	93962.50	41.91	0	1	0
3852951 200220	1038	31.2	92600.00	42.12	0	1	0
3853061 200220	1038	31.3	90862.50	42.09	0	1	0
3853160 200220	1038	31.4	92250.00	42.05	0	1	0
3853261 200220	1038	31.5	94037.50	42.08	0	1	0
3853360 200220	1038	31.6	93187.50	42.14	0	1	0
3853460 200220	1038	31.7	93762.50	42.23	0	1	0
3853560 200220	1038	31.8	92800.00	42.27	0	1	0
3853660 200220	1038	31.9	92237.50	42.32	0	1	0
3853760 200220	1038	32.0	92637.50	42.35	0	1	0
3853860 200220	1038	32.1	91137.50	42.35	0	1	0
3853960 200220	1038	32.2	93925.00	42.22	0	1	0
3854060 200220	1038	32.3	90700.00	42.28	0	1	0
3854160 200220	1038	32.4	92275.00	42.27	0	1	0
3854260 200220	1038	32.5	89537.50	42.27	0	1	0
3854370 200220	1038	32.6	90337.50	42.07	0	1	0
3854460 200220	1038	32.7	90562.50	41.94	0	1	0
3854560 200220	1038	32.8	89787.50	41.80	0	1	0
3854660 200220	1038	32.9	91287.50	41.66	0	1	0
3854760 200220	1038	33.0	90525.00	41.62	0	1	0
3854870 200220	1038	33.1	94112.50	41.52	0	1	0
3854960 200220	1038	33.2	91262.50	41.66	0	1	0
3855070 200220	1038	33.3	91787.50	41.54	0	1	0
3855169 200220	1038	33.4	93387.50	41.59	0	1	0
3855269 200220	1038	33.5	91650.00	41.64	0	1	0
3855369 200220	1038	33.6	91875.00	41.73	0	1	0
3855469 200220	1038	33.7	93887.50	41.80	0	1	0
3855569 200220	1038	33.8	93250.00	41.95	0	1	0
3855669 200220	1038	33.9	92150.00	42.11	0	1	0
3855769 200220	1038	34.0	92800.00	42.14	0	1	0
3855869 200220	1038	34.1	91412.50	42.25	0	1	0
3855969 200220	1038	34.2	93825.00	42.13	0	1	0
3856079 200220	1038	34.3	93375.00	42.24	0	1	0
3856179 200220	1038	34.4	94550.00	42.31	0	1	0
3856279 200220	1038	34.5	92712.50	42.36	0	1	0
3856379 200220	1038	34.6	91800.00	42.41	0	1	0
3856479 200220	1038	34.7	92562.50	42.41	0	1	0
3856579 200220	1038	34.8	92212.50	42.35	0	1	0
3856679 200220	1038	34.9	92062.50	42.30	0	1	0
3856779 200220	1038	35.0	92012.50	42.30	0	1	0
3856879 200220	1038	35.1	91987.50	42.26	0	1	0
3856978 200220	1038	35.2	93037.50	42.29	0	1	0
3857088 200220	1038	35.3	90362.50	42.25	0	1	0
3857188 200220	1038	35.4	92237.50	42.12	0	1	0
3857288 200220	1038	35.5	92975.00	42.01	0	1	0
3857388 200220	1038	35.6	92700.00	42.03	0	1	0
3857488 200220	1038	35.7	92287.50	42.07	0	1	0
3857588 200220	1038	35.8	94437.50	42.05	0	1	0
3857688 200220	1038	35.9	92000.00	42.15	0	1	0
3857788 200220	1038	36.0	90962.50	42.15	0	1	0
3857888 200220	1038	36.1	91912.50	42.10	0	1	0
3857988 200220	1038	36.2	91237.50	42.10	0	1	0
3858088 200220	1038	36.3	92012.50	42.02	0	1	0
3858188 200220	1038	36.4	92112.50	42.09	0	1	0
3858288 200220	1038	36.5	92325.00	42.09	0	1	0
3858388 200220	1038	36.6	90137.50	42.06	0	1	0
3858488 200220	1038	36.7	91762.50	41.94	0	1	0
3858588 200220	1038	36.8	92075.00	41.92	0	1	0
3858688 200220	1038	36.9	92987.50	41.81	0	1	0
3858787 200220	1038	37.0	91937.50	41.86	0	1	0
3858887 200220	1038	37.1	92162.50	41.90	0	1	0
3858987 200220	1038	37.2	92187.50	41.91	0	1	0
3859097 200220	1038	37.3	93100.00	41.96	0	1	0
3859197 200220	1038	37.4	93900.00	42.01	0	1	0
3859297 200220	1038	37.5	93525.00	42.09	0	1	0
3859397 200220	1038	37.6	93400.00	42.14	0	1	0
3859497 200220	1038	37.7	90812.50	42.29	0	1	0
3859597 200220	1038	37.8	90200.00	42.24	0	1	0
3859697 200220	1038	37.9	94112.50	42.16	0	1	0
3859797 200220	1038	38.0	94250.00	42.21	0	1	0
3859897 200220	1038	38.1	91325.00	42.31	0	1	0
3859997 200220	1038	38.2	92250.00	42.28	0	1	0
3900107 200220	1038	38.3	91287.50	42.28	0	1	0
3900207 200220	1038	38.4	92000.00	42.20	0	1	0
3900307 200220	1038	38.5	91762.50	42.11	0	1	0
3900407 200220	1038	38.6	91112.50	42.03	0	1	0
3900507 200220	1038	38.7	91487.50	41.93	0	1	0
3900606 200220	1038	38.8	92350.00	41.96	0	1	0
3900706 200220	1038	38.9	90900.00	42.06	0	1	0
3900806 200220	1038	39.0	92925.00	41.91	0	1	0
3900906 200220	1038	39.1	92337.50	41.85	0	1	0
3901006 200220	1038	39.2	91887.50	41.90	0	1	0
3901116 200220	1038	39.3	91762.50	41.88	0	1	0
3901216 200220	1038	39.4	91062.50	41.90	0	1	0
3901316 200220	1038	39.5	93675.00	41.86	0	1	0
3901416 200220	1038	39.6	92687.50	41.95	0	1	0
3901516 200220	1038	39.7	90400.00	42.02	0	1	0
3901616 200220	1038	39.8	91650.00	41.97	0	1	0
3901716 200220	1038	39.9	92237.50	41.94	0	1	0
3901816 200220	1038	40.0	91400.00	42.00	0	1	0
3901916 200220	1038	40.1	95825.00	41.93	0	1	0
3902016 200220	1038	40.2	92612.50	42.09	0	1	0
3902116 200220	1038	40.3	91975.00	42.12	0	1	0
3902216 200220	1038	40.4	90650.00	42.13	0	1	0
3902316 200220	1038	40.5	91475.00	42.11	0	1	0
3902416 200220	1038	40.6	91350.00	42.01	0	1	0
3902515 200220	1038	40.7	92100.00	41.95	0	1	0
3902615 200220	1038	40.8	92337.50	42.03	0	1	0
3902715 200220	1038	40.9	92975.00	42.06	0	1	0
3902815 200220	1038	41.0	93837.50	42.09	0	1	0
3902915 200220	1038	41.1	90162.50	42.20	0	1	0
3903015 200220	1038	41.2	88437.50	41.95	0	1	0
3903115 200220	1038	41.3	93475.00	41.76	0	1	0
3903225 200220	1038	41.4	92837.50	41.83	0	1	0
3903325 200220	1038	41.5	93100.00	41.92	0	1	0
3903425 200220	1038	41.6	93787.50	42.00	0	1	0
3903525 200220	1038	41.7	91612.50	42.11	0	1	0
3903625 200220	1038	41.8	91362.50	42.09	0	1	0
3903725 200220	1038	41.9	92462.50	42.04	0	1	0
3903825 200220	1038	42.0	90487.50	42.02	0	1	0
3903925 200220	1038	42.1	91375.00	41.87	0	1	0
3904025 200220	1038	42.2	92762.50	41.92	0	1	0
3904125 200220	1038	42.3	90575.00	42.12	0	1	0
3904235 200220	1038	42.4	92187.50	41.99	0	1	0
3904335 200220	1038	42.5	91200.00	41.96	0	1	0
3904434 200220	1038	42.6	94325.00	41.87	0	1	0
3904534 200220	1038	42.7	92287.50	41.90	0	1	0
3904634 200220	1038	42.8	94762.50	41.93	0	1	0
3904734 200220	1038	42.9	90837.50	42.08	0	1	0
3904834 200220	1038	43.0	93575.00	42.01	0	1	0
3904934 200220	1038	43.1	91487.50	42.14	0	1	0
3905034 200220	1038	43.2	90600.00	42.15	0	1	0
3905134 200220	1038	43.3	91950.00	42.05	0	1	0
3905244 200220	1038	43.4	91912.50	42.11	0	1	0
3905334 200220	1038	43.5	91400.00	42.10	0	1	0
3905444 200220	1038	43.6	90675.00	42.11	0	1	0
3905544 200220	1038	43.7	93162.50	41.95	0	1	0
3905634 200220	1038	43.8	90250.00	41.99	0	1	0
3905744 200220	1038	43.9	91850.00	41.78	0	1	0
3905844 200220	1038	44.0	93150.00	41.83	0	1	0
3905944 200220	1038	44.1	93512.50	41.81	0	1	0
3906044 200220	1038	44.2	92025.00	41.90	0	1	0
3906144 200220	1038	44.3	92625.00	41.96	0	1	0
3906244 200220	1038	44.4	92912.50	42.00	0	1	0
3906343 200220	1038	44.5	93500.00	42.04	0	1	0
3906444 200220	1038	44.6	94125.00	42.13	0	1	0
3906543 200220	1038	44.7	92362.50	42.29	0	1	0
3906643 200220	1038	44.8	92537.50	42.25	0	1	0
3906743 200220	1038	44.9	92875.00	42.36	0	1	0
3906843 200220	1038	45.0	91287.50	42.40	0	1	0
3906943 200220	1038	45.1	92775.00	42.32	0	1	0
3907043 200220	1038	45.2	90225.00	42.29	0	1	0
3907143 200220	1038	45.3	91587.50	42.21	0	1	0
3907253 200220	1038	45.4	93550.00	42.16	0	1	0
3907353 200220	1038	45.5	93550.00	42.19	0	1	0
3907453 200220	1038	45.6	91587.50	42.19	0	1	0
3907553 200220	1038	45.7	92537.50	42.08	0	1	0
3907653 200220	1038	45.8	93137.50	42.08	0	1	0
3907753 200220	1038	45.9	90412.50	42.11	0	1	0
3907853 200220	1038	46.0	90887.50	42.00	0	1	0
3907953 200220	1038	46.1	93175.00	41.98	0	1	0
3908053 200220	1038	46.2	92362.50	42.00	0	1	0
3908153 200220	1038	46.3	92912.50	42.10	0	1	0
3908263 200220	1038	46.4	91875.00	42.16	0	1	0
3908362 200220	1038	46.5	93362.50	42.08	0	1	0
3908462 200220	1038	46.6	93025.00	42.07	0	1	0
3908562 200220	1038	46.7	93500.00	42.14	0	1	0
3908662 200220	1038	46.8	91387.50	42.18	0	1	0
3908762 200220	1038	46.9	92500.00	42.10	0	1	0
3908862 200220	1038	47.0	93475.00	42.19	0	1	0
3908962 200220	1038	47.1	92262.50	42.31	0	1	0
3909062 200220	1038	47.2	91500.00	42.27	0	1	0
3909162 200220	1038	47.3	93812.50	42.23	0	1	0
3909262 200220	1038	47.4	92337.50	42.27	0	1	0
3909362 200220	1038	47.5	92075.00	42.29	0	1	0
3909472 200220	1038	47.6	89687.50	42.23	0	1	0
3909562 200220	1038	47.7	91987.50	42.08	0	1	0
3909662 200220	1038	47.8	91862.50	42.02	0	1	0
3909762 200220	1038	47.9	93762.50	42.04	0	1	0
3909862 200220	1038	48.0	92700.00	42.09	0	1	0
3909972 200220	1038	48.1	93100.00	42.06	0	1	0
3910062 200220	1038	48.2	92662.50	42.10	0	1	0
3910161 200220	1038	48.3	92787.50	42.15	0	1	0
3910271 200220	1038	48.4	92175.00	42.10	0	1	0
3910371 200220	1038	48.5	92300.00	42.10	0	1	0
3910471 200220	1038	48.6	92900.00	42.11	0	1	0
3910571 200220	1038	48.7	90225.00	42.25	0	1	0
3910671 200220	1038	48.8	91862.50	42.17	0	1	0
3910771 200220	1038	48.9	92025.00	42.17	0	1	0
3910871 200220	1038	49.0	93062.50	42.09	0	1	0
3910971 200220	1038	49.1	90825.00	42.11	0	1	0
3911071 200220	1038	49.2	90850.00	42.01	0	1	0
3911171 200220	1038	49.3	92687.50	41.93	0	1	0
3911281 200220	1038	49.4	92437.50	41.92	0	1	0
3911381 200220	1038	49.5	92537.50	41.93	0	1	0
3911481 200220	1038	49.6	91712.50	41.94	0	1	0
3911581 200220	1038	49.7	92612.50	41.89	0	1	0
3911681 200220	1038	49.8	92925.00	42.00	0	1	0
3911781 200220	1038	49.9	91425.00	42.05	0	1	0
3911880 200220	1038	50.0	91137.50	42.02	0	1	0
3911980 200220	1038	50.1	92300.00	41.93	0	1	0
3912080 200220	1038	50.2	93600.00	42.00	0	1	0
3912180 200220	1038	50.3	91437.50	42.12	0	1	0
3912290 200220	1038	50.4	93037.50	42.07	0	1	0
3912390 200220	1038	50.5	91525.00	42.09	0	1	0
3912490 200220	1038	50.6	93662.50	42.05	0	1	0
3912590 200220	1038	50.7	91962.50	42.13	0	1	0
3912690 200220	1038	50.8	91150.00	42.11	0	1	0
3912790 200220	1038	50.9	92350.00	42.03	0	1	0
3912890 200220	1038	51.0	90925.00	42.07	0	1	0
3912990 200220	1038	51.1	90300.00	42.06	0	1	0
3913083 200220	1038	51.2	93400.00	41.97	0	1	0
3913183 200220	1038	51.3	94387.50	41.96	0	1	0
3913293 200220	1038	51.4	91100.00	42.09	0	1	0
3913393 200220	1038	51.5	93287.50	42.00	0	1	0
3913493 200220	1038	51.6	91387.50	42.08	0	1	0
3913593 200220	1038	51.7	93325.00	41.98	0	1	0
3913693 200220	1038	51.8	92375.00	42.04	0	1	0
3913792 200220	1038	51.9	91125.00	42.10	0	1	0
3913892 200220	1038	52.0	92750.00	42.04	0	1	0
3913992 200220	1038	52.1	91025.00	42.12	0	1	0
3914092 200220	1038	52.2	91112.50	42.16	0	1	0
3914192 200220	1038	52.3	91962.50	42.05	0	1	0
3914302 200220	1038	52.4	91612.50	41.95	0	1	0
3914402 200220	1038	52.5	90900.00	41.97	0	1	0
3914502 200220	1038	52.6	91300.00	41.86	0	1	0
3914602 200220	1038	52.7	89350.00	41.86	0	1	0
3914702 200220	1038	52.8	91325.00	41.68	0	1	0
3914802 200220	1038	52.9	93437.50	41.63	0	1	0
3914902 200220	1038	53.0	91700.00	41.73	0	1	0
3915002 200220	1038	53.1	92337.50	41.69	0	1	0
3915102 200220	1038	53.2	92600.00	41.75	0	1	0
3915202 200220	1038	53.3	92987.50	41.81	0	1	0
3915312 200220	1038	53.4	93312.50	41.86	0	1	0
3915412 200220	1038	53.5	90400.00	41.94	0	1	0
3915512 200220	1038	53.6	91650.00	41.91	0	1	0
3915611 200220	1038	53.7	91587.50	41.93	0	1	0
3915711 200220	1038	53.8	91900.00	42.03	0	1	0
3915811 200220	1038	53.9	91900.00	42.06	0	1	0
3915911 200220	1038	54.0	94562.50	41.99	0	1	0
3916011 200220	1038	54.1	93187.50	42.12	0	1	0
3916111 200220	1038	54.2	91675.00	42.15	0	1	0
3916211 200220	1038	54.3	92512.50	42.11	0	1	0
3916311 200220	1038	54.4	91600.00	42.09	0	1	0
3916411 200220	1038	54.5	92112.50	42.01	0	1	0
3916511 200220	1038	54.6	92662.50	42.09	0	1	0
3916611 200220	1038	54.7	91787.50	42.14	0	1	0
3916711 200220	1038	54.8	92112.50	42.15	0	1	0
3916811 200220	1038	54.9	92350.00	42.16	0	1	0
3916911 200220	1038	55.0	93987.50	42.18	0	1	0
3917021 200220	1038	55.1	91825.00	42.15	0	1	0
3917111 200220	1038	55.2	92137.50	42.09	0	1	0
3917211 200220	1038	55.3	90112.50	42.11	0	1	0
3917321 200220	1038	55.4	91125.00	42.00	0	1	0
3917421 200220	1038	55.5	91462.50	41.98	0	1	0
3917520 200220	1038	55.6	91462.50	41.95	0	1	0
3917621 200220	1038	55.7	93325.00	41.90	0	1	0
3917720 200220	1038	55.8	89662.50	41.97	0	1	0
3917820 200220	1038	55.9	89862.50	41.86	0	1	0
3917920 200220	1038	56.0	92312.50	41.74	0	1	0
3918020 200220	1038	56.1	93125.00	41.67	0	1	0
3918120 200220	1038	56.2	91400.00	41.73	0	1	0
3918220 200220	1038	56.3	92112.50	41.69	0	1	0
3918330 200220	1038	56.4	90125.00	41.78	0	1	0
3918430 200220	1038	56.5	91187.50	41.74	0	1	0
3918530 200220	1038	56.6	91187.50	41.73	0	1	0
3918630 200220	1038	56.7	91362.50	41.71	0	1	0
3918730 200220	1038	56.8	92187.50	41.63	0	1	0
3918830 200220	1038	56.9	89687.50	41.74	0	1	0
3918930 200220	1038	57.0	92125.00	41.73	0	1	0
3919030 200220	1038	57.1	93550.00	41.72	0	1	0
3919130 200220	1038	57.2	92275.00	41.74	0	1	0
3919230 200220	1038	57.3	90400.00	41.78	0	1	0
3919340 200220	1038	57.4	93037.50	41.70	0	1	0
3919439 200220	1038	57.5	91150.00	41.83	0	1	0
3919539 200220	1038	57.6	92600.00	41.83	0	1	0
3919639 200220	1038	57.7	92025.00	41.90	0	1	0
3919739 200220	1038	57.8	90200.00	41.93	0	1	0
3919839 200220	1038	57.9	93625.00	41.84	0	1	0
3919939 200220	1038	58.0	91800.00	42.01	0	1	0
3920039 200220	1038	58.1	93787.50	42.00	0	1	0
3920139 200220	1038	58.2	92962.50	42.01	0	1	0
3920239 200220	1038	58.3	94137.50	42.04	0	1	0
3920339 200220	1038	58.4	90562.50	42.21	0	1	0
3920439 200220	1038	58.5	92250.00	42.10	0	1	0
3920539 200220	1038	58.6	91512.50	42.15	0	1	0
3920639 200220	1038	58.7	90700.00	42.10	0	1	0
3920739 200220	1038	58.8	91187.50	42.04	0	1	0
3920839 200220	1038	58.9	92487.50	42.08	0	1	0
3920939 200220	1038	59.0	92312.50	42.03	0	1	0
3921039 200220	1038	59.1	90925.00	42.06	0	1	0
3921139 200220	1038	59.2	90425.00	41.93	0	1	0
3921239 200220	1038	59.3	91037.50	41.81	0	1	0
3921349 200220	1038	59.4	91325.00	41.67	0	1	0
3921448 200220	1038	59.5	90300.00	41.71	0	1	0
3921548 200220	1038	59.6	90950.00	41.62	0	1	0
3921648 200220	1038	59.7	90287.50	41.59	0	1	0
3921748 200220	1038	59.8	94450.00	41.58	0	1	0
3921848 200220	1038	59.9	93937.50	41.72	0	1	0
3921949 200220	1039	0.0	91425.00	41.79	0	1	0
3922049 200220	1039	0.1	92712.50	41.75	0	1	0
3922149 200220	1039	0.2	92325.00	41.83	0	1	0
3922249 200220	1039	0.3	92187.50	41.91	0	1	0
3922359 200220	1039	0.4	90662.50	41.97	0	1	0
3922459 200220	1039	0.5	92050.00	41.94	0	1	0
3922559 200220	1039	0.6	91450.00	42.01	0	1	0
3922659 200220	1039	0.7	91612.50	42.04	0	1	0
3922759 200220	1039	0.8	92012.50	42.10	0	1	0
3922858 200220	1039	0.9	92450.00	41.99	0	1	0
3922959 200220	1039	1.0	91850.00	41.92	0	1	0
3923058 200220	1039	1.1	90737.50	41.94	0	1	0
3923158 200220	1039	1.2	93037.50	41.85	0	1	0
3923258 200220	1039	1.3	92225.00	41.88	0	1	0
3923358 200220	1039	1.4	92987.50	41.88	0	1	0
3923458 200220	1039	1.5	91512.50	41.99	0	1	0
3923568 200220	1039	1.6	91500.00	41.96	0	1	0
3923658 200220	1039	1.7	93187.50	41.97	0	1	0
3923758 200220	1039	1.8	92012.50	42.04	0	1	0
3923858 200220	1039	1.9	91512.50	42.04	0	1	0
3923958 200220	1039	2.0	93325.00	42.00	0	1	0
3924068 200220	1039	2.1	93800.00	42.06	0	1	0
3924158 200220	1039	2.2	92087.50	42.20	0	1	0
3924258 200220	1039	2.3	91025.00	42.16	0	1	0
3924368 200220	1039	2.4	93387.50	42.10	0	1	0
3924468 200220	1039	2.5	92062.50	42.12	0	1	0
3924568 200220	1039	2.6	90450.00	42.15	0	1	0
3924668 200220	1039	2.7	92100.00	42.10	0	1	0
3924768 200220	1039	2.8	93262.50	42.05	0	1	0
3924868 200220	1039	2.9	93925.00	42.11	0	1	0
3924967 200220	1039	3.0	89162.50	42.21	0	1	0
3925067 200220	1039	3.1	90262.50	42.03	0	1	0
3925167 200220	1039	3.2	93787.50	41.87	0	1	0
3925267 200220	1039	3.3	92300.00	41.94	0	1	0
3925377 200220	1039	3.4	92062.50	42.00	0	1	0
3925477 200220	1039	3.5	92375.00	41.94	0	1	0
3925577 200220	1039	3.6	90537.50	41.96	0	1	0
3925677 200220	1039	3.7	92987.50	41.96	0	1	0
3925777 200220	1039	3.8	91650.00	42.00	0	1	0
3925877 200220	1039	3.9	92787.50	41.93	0	1	0
3925977 200220	1039	4.0	90675.00	41.88	0	1	0
3926077 200220	1039	4.1	92975.00	41.94	0	1	0
3926177 200220	1039	4.2	91512.50	42.07	0	1	0
3926277 200220	1039	4.3	91662.50	41.96	0	1	0
3926387 200220	1039	4.4	91925.00	41.94	0	1	0
3926487 200220	1039	4.5	92275.00	41.93	0	1	0
3926587 200220	1039	4.6	94687.50	41.92	0	1	0
3926686 200220	1039	4.7	91937.50	42.11	0	1	0
3926786 200220	1039	4.8	91600.00	42.06	0	1	0
3926886 200220	1039	4.9	91912.50	42.06	0	1	0
3926986 200220	1039	5.0	92687.50	42.02	0	1	0
3927086 200220	1039	5.1	93612.50	42.11	0	1	0
3927186 200220	1039	5.2	93125.00	42.14	0	1	0
3927286 200220	1039	5.3	91825.00	42.21	0	1	0
3927386 200220	1039	5.4	92200.00	42.22	0	1	0
3927486 200220	1039	5.5	89650.00	42.23	0	1	0
3927586 200220	1039	5.6	90387.50	42.12	0	1	0
3927686 200220	1039	5.7	90950.00	41.92	0	1	0
3927786 200220	1039	5.8	91875.00	41.88	0	1	0
3927886 200220	1039	5.9	94137.50	41.89	0	1	0
3927986 200220	1039	6.0	91750.00	41.99	0	1	0
3928096 200220	1039	6.1	92287.50	41.95	0	1	0
3928186 200220	1039	6.2	93637.50	41.89	0	1	0
3928286 200220	1039	6.3	91887.50	41.91	0	1	0
3928396 200220	1039	6.4	90637.50	41.91	0	1	0
3928496 200220	1039	6.5	90962.50	41.84	0	1	0
3928595 200220	1039	6.6	93100.00	41.90	0	1	0
3928695 200220	1039	6.7	93200.00	42.03	0	1	0
3928795 200220	1039	6.8	93912.50	42.13	0	1	0
3928895 200220	1039	6.9	93275.00	42.22	0	1	0
3928995 200220	1039	7.0	91375.00	42.18	0	1	0
3929095 200220	1039	7.1	90037.50	42.16	0	1	0
3929195 200220	1039	7.2	91725.00	42.06	0	1	0
3929295 200220	1039	7.3	92162.50	41.98	0	1	0
3929405 200220	1039	7.4	91287.50	41.99	0	1	0
3929505 200220	1039	7.5	91237.50	42.02	0	1	0
3929605 200220	1039	7.6	93775.00	42.03	0	1	0
3929705 200220	1039	7.7	92400.00	42.06	0	1	0
3929805 200220	1039	7.8	90962.50	42.02	0	1	0
3929905 200220	1039	7.9	93237.50	41.89	0	1	0
3930005 200220	1039	8.0	92687.50	41.89	0	1	0
3930105 200220	1039	8.1	90837.50	41.95	0	1	0
3930205 200220	1039	8.2	88912.50	41.98	0	1	0
3930305 200220	1039	8.3	92437.50	41.86	0	1	0
3930415 200220	1039	8.4	92425.00	41.87	0	1	0
3930514 200220	1039	8.5	92125.00	41.92	0	1	0
3930614 200220	1039	8.6	93012.50	41.96	0	1	0
3930714 200220	1039	8.7	93100.00	41.93	0	1	0
3930814 200220	1039	8.8	93962.50	41.96	0	1	0
3930914 200220	1039	8.9	91787.50	42.09	0	1	0
3931014 200220	1039	9.0	92150.00	42.03	0	1	0
3931114 200220	1039	9.1	93662.50	42.00	0	1	0
3931214 200220	1039	9.2	91575.00	42.13	0	1	0
3931314 200220	1039	9.3	92487.50	42.25	0	1	0
3931414 200220	1039	9.4	87487.50	42.25	0	1	0
3931514 200220	1039	9.5	89825.00	42.03	0	1	0
3931614 200220	1039	9.6	92975.00	41.93	0	1	0
3931714 200220	1039	9.7	91162.50	41.93	0	1	0
3931814 200220	1039	9.8	88762.50	41.84	0	1	0
3931914 200220	1039	9.9	92787.50	41.60	0	1	0
3932013 200220	1039	10.0	89550.00	41.65	0	1	0
3932123 200220	1039	10.1	92537.50	41.53	0	1	0
3932213 200220	1039	10.2	92337.50	41.48	0	1	0
3932313 200220	1039	10.3	92475.00	41.52	0	1	0
3932423 200220	1039	10.4	92325.00	41.52	0	1	0
3932523 200220	1039	10.5	93600.00	41.73	0	1	0
3932623 200220	1039	10.6	92737.50	41.90	0	1	0
3932723 200220	1039	10.7	93625.00	41.89	0	1	0
3932822 200220	1039	10.8	92387.50	42.00	0	1	0
3932923 200220	1039	10.9	91212.50	42.17	0	1	0
3933022 200220	1039	11.0	91137.50	42.10	0	1	0
3933122 200220	1039	11.1	91900.00	42.17	0	1	0
3933222 200220	1039	11.2	92075.00	42.14	0	1	0
3933322 200220	1039	11.3	94125.00	42.13	0	1	0
3933432 200220	1039	11.4	93262.50	42.20	0	1	0
3933532 200220	1039	11.5	92062.50	42.24	0	1	0
3933632 200220	1039	11.6	91600.00	42.17	0	1	0
3933732 200220	1039	11.7	92650.00	42.12	0	1	0
3933832 200220	1039	11.8	93012.50	42.08	0	1	0
3933932 200220	1039	11.9	93650.00	42.11	0	1	0
3934032 200220	1039	12.0	92525.00	42.22	0	1	0
3934132 200220	1039	12.1	92512.50	42.28	0	1	0
3934232 200220	1039	12.2	92162.50	42.31	0	1	0
3934332 200220	1039	12.3	92525.00	42.31	0	1	0
3934442 200220	1039	12.4	93250.00	42.24	0	1	0
3934541 200220	1039	12.5	92762.50	42.24	0	1	0
3934642 200220	1039	12.6	90512.50	42.27	0	1	0
3934742 200220	1039	12.7	93200.00	42.22	0	1	0
3934841 200220	1039	12.8	88562.50	42.25	0	1	0
3934941 200220	1039	12.9	91687.50	42.04	0	1	0
3935041 200220	1039	13.0	94037.50	41.96	0	1	0
3935141 200220	1039	13.1	90562.50	42.02	0	1	0
3935241 200220	1039	13.2	90437.50	41.94	0	1	0
3935341 200220	1039	13.3	93037.50	41.86	0	1	0
3935441 200220	1039	13.4	90625.00	41.88	0	1	0
3935541 200220	1039	13.5	92600.00	41.76	0	1	0
3935651 200220	1039	13.6	93850.00	41.76	0	1	0
3935741 200220	1039	13.7	90962.50	41.91	0	1	0
3935841 200220	1039	13.8	92525.00	41.81	0	1	0
3935941 200220	1039	13.9	92362.50	41.98	0	1	0
3936041 200220	1039	14.0	93325.00	42.01	0	1	0
3936151 200220	1039	14.1	91962.50	41.98	0	1	0
3936241 200220	1039	14.2	93962.50	42.05	0	1	0
3936341 200220	1039	14.3	92712.50	42.20	0	1	0
3936450 200220	1039	14.4	90637.50	42.19	0	1	0
3936551 200220	1039	14.5	92412.50	42.19	0	1	0
3936650 200220	1039	14.6	91475.00	42.18	0	1	0
3936750 200220	1039	14.7	93400.00	42.08	0	1	0
3936850 200220	1039	14.8	94137.50	42.18	0	1	0
3936950 200220	1039	14.9	92575.00	42.26	0	1	0
3937050 200220	1039	15.0	93050.00	42.27	0	1	0
3937150 200220	1039	15.1	91337.50	42.25	0	1	0
3937250 200220	1039	15.2	92325.00	42.23	0	1	0
3937350 200220	1039	15.3	90512.50	42.15	0	1	0
3937460 200220	1039	15.4	93437.50	42.05	0	1	0
3937560 200220	1039	15.5	92125.00	42.18	0	1	0
3937660 200220	1039	15.6	90125.00	42.17	0	1	0
3937760 200220	1039	15.7	92800.00	42.11	0	1	0
3937860 200220	1039	15.8	92737.50	42.08	0	1	0
3937960 200220	1039	15.9	94037.50	42.02	0	1	0
3938060 200220	1039	16.0	91375.00	42.08	0	1	0
3938160 200220	1039	16.1	91400.00	42.01	0	1	0
3938260 200220	1039	16.2	92300.00	42.01	0	1	0
3938360 200220	1039	16.3	91412.50	42.01	0	1	0
3938469 200220	1039	16.4	92762.50	42.05	0	1	0
3938569 200220	1039	16.5	91687.50	42.02	0	1	0
3938669 200220	1039	16.6	93787.50	42.00	0	1	0
3938769 200220	1039	16.7	92337.50	42.16	0	1	0
3938869 200220	1039	16.8	92137.50	42.14	0	1	0
3938969 200220	1039	16.9	94200.00	42.12	0	1	0
3939069 200220	1039	17.0	91587.50	42.12	0	1	0
3939169 200220	1039	17.1	91700.00	42.13	0	1	0
3939269 200220	1039	17.2	93612.50	42.15	0	1	0
3939369 200220	1039	17.3	93137.50	42.21	0	1	0
3939469 200220	1039	17.4	89087.50	42.28	0	1	0
3939569 200220	1039	17.5	93550.00	42.12	0	1	0
3939669 200220	1039	17.6	91162.50	42.20	0	1	0
3939769 200220	1039	17.7	89612.50	42.08	0	1	0
3939869 200220	1039	17.8	94437.50	41.96	0	1	0
3939969 200220	1039	17.9	93012.50	42.06	0	1	0
3940069 200220	1039	18.0	93575.00	42.01	0	1	0
3940169 200220	1039	18.1	91650.00	42.10	0	1	0
3940268 200220	1039	18.2	92375.00	42.10	0	1	0
3940368 200220	1039	18.3	94900.00	42.04	0	1	0
3940478 200220	1039	18.4	93112.50	42.12	0	1	0
3940578 200220	1039	18.5	92587.50	42.30	0	1	0
3940678 200220	1039	18.6	91725.00	42.26	0	1	0
3940778 200220	1039	18.7	92712.50	42.28	0	1	0
3940878 200220	1039	18.8	92500.00	42.42	0	1	0
3940978 200220	1039	18.9	91500.00	42.34	0	1	0
3941078 200220	1039	19.0	91025.00	42.27	0	1	0
3941178 200220	1039	19.1	92812.50	42.15	0	1	0
3941278 200220	1039	19.2	92912.50	42.21	0	1	0
3941378 200220	1039	19.3	93300.00	42.23	0	1	0
3941488 200220	1039	19.4	92400.00	42.16	0	1	0
3941588 200220	1039	19.5	93200.00	42.13	0	1	0
3941688 200220	1039	19.6	92000.00	42.15	0	1	0
3941788 200220	1039	19.7	92300.00	42.17	0	1	0
3941888 200220	1039	19.8	90450.00	42.15	0	1	0
3941987 200220	1039	19.9	91637.50	42.06	0	1	0
3942087 200220	1039	20.0	91450.00	42.06	0	1	0
3942187 200220	1039	20.1	92175.00	42.08	0	1	0
3942287 200220	1039	20.2	89600.00	42.05	0	1	0
3942387 200220	1039	20.3	92362.50	41.90	0	1	0
3942497 200220	1039	20.4	91450.00	41.86	0	1	0
3942587 200220	1039	20.5	94150.00	41.82	0	1	0
3942697 200220	1039	20.6	93300.00	41.86	0	1	0
3942797 200220	1039	20.7	92212.50	41.92	0	1	0
3942887 200220	1039	20.8	92562.50	41.92	0	1	0
3942997 200220	1039	20.9	91475.00	42.01	0	1	0
3943097 200220	1039	21.0	90937.50	42.00	0	1	0
3943197 200220	1039	21.1	89550.00	41.98	0	1	0
3943297 200220	1039	21.2	91287.50	41.86	0	1	0
3943397 200220	1039	21.3	89025.00	41.94	0	1	0
3943497 200220	1039	21.4	91975.00	41.79	0	1	0
3943597 200220	1039	21.5	90837.50	41.81	0	1	0
3943697 200220	1039	21.6	92412.50	41.66	0	1	0
3943797 200220	1039	21.7	90600.00	41.62	0	1	0
3943896 200220	1039	21.8	91475.00	41.55	0	1	0
3943996 200220	1039	21.9	91062.50	41.50	0	1	0
3944096 200220	1039	22.0	92850.00	41.48	0	1	0
3944196 200220	1039	22.1	93275.00	41.57	0	1	0
3944296 200220	1039	22.2	90325.00	41.74	0	1	0
3944396 200220	1039	22.3	91725.00	41.69	0	1	0
3944506 200220	1039	22.4	94987.50	41.81	0	1	0
3944606 200220	1039	22.5	93475.00	41.95	0	1	0
3944706 200220	1039	22.6	91400.00	42.07	0	1	0
3944806 200220	1039	22.7	92037.50	42.02	0	1	0
3944906 200220	1039	22.8	91937.50	42.09	0	1	0
3945006 200220	1039	22.9	92275.00	42.11	0	1	0
3945106 200220	1039	23.0	90362.50	42.16	0	1	0
3945206 200220	1039	23.1	92350.00	42.05	0	1	0
3945306 200220	1039	23.2	90700.00	42.01	0	1	0
3945406 200220	1039	23.3	90475.00	42.03	0	1	0
3945516 200220	1039	23.4	92650.00	41.97	0	1	0
3945616 200220	1039	23.5	93037.50	41.86	0	1	0
3945716 200220	1039	23.6	91400.00	41.85	0	1	0
3945815 200220	1039	23.7	90537.50	41.85	0	1	0
3945915 200220	1039	23.8	92675.00	41.78	0	1	0
3946015 200220	1039	23.9	93275.00	41.81	0	1	0
3946115 200220	1039	24.0	91637.50	41.86	0	1	0
3946215 200220	1039	24.1	90975.00	41.91	0	1	0
3946315 200220	1039	24.2	93350.00	41.85	0	1	0
3946415 200220	1039	24.3	93162.50	41.97	0	1	0
3946515 200220	1039	24.4	92300.00	42.09	0	1	0
3946615 200220	1039	24.5	94562.50	42.08	0	1	0
3946725 200220	1039	24.6	93412.50	42.14	0	1	0
3946815 200220	1039	24.7	90900.00	42.23	0	1	0
3946915 200220	1039	24.8	92212.50	42.25	0	1	0
3947025 200220	1039	24.9	91287.50	42.23	0	1	0
3947115 200220	1039	25.0	91325.00	42.14	0	1	0
3947225 200220	1039	25.1	92312.50	42.13	0	1	0
3947325 200220	1039	25.2	92475.00	42.19	0	1	0
3947415 200220	1039	25.3	93912.50	42.15	0	1	0
3947525 200220	1039	25.4	92387.50	42.18	0	1	0
3947625 200220	1039	25.5	90525.00	42.19	0	1	0
3947725 200220	1039	25.6	92287.50	42.00	0	1	0
3947824 200220	1039	25.7	92087.50	41.95	0	1	0
3947925 200220	1039	25.8	90975.00	42.01	0	1	0
3948024 200220	1039	25.9	91512.50	41.95	0	1	0
3948124 200220	1039	26.0	94350.00	41.96	0	1	0
3948224 200220	1039	26.1	91175.00	42.10	0	1	0
3948324 200220	1039	26.2	92762.50	42.05	0	1	0
3948424 200220	1039	26.3	91412.50	42.06	0	1	0
3948534 200220	1039	26.4	92575.00	41.95	0	1	0
3948634 200220	1039	26.5	94437.50	41.95	0	1	0
3948734 200220	1039	26.6	90512.50	42.13	0	1	0
3948834 200220	1039	26.7	93662.50	42.05	0	1	0
3948934 200220	1039	26.8	92125.00	42.12	0	1	0
3949034 200220	1039	26.9	91137.50	42.17	0	1	0
3949134 200220	1039	27.0	90912.50	42.16	0	1	0
3949234 200220	1039	27.1	91725.00	42.00	0	1	0
3949334 200220	1039	27.2	92112.50	42.03	0	1	0
3949434 200220	1039	27.3	91425.00	42.00	0	1	0
3949543 200220	1039	27.4	94312.50	42.00	0	1	0
3949644 200220	1039	27.5	91725.00	42.08	0	1	0
3949744 200220	1039	27.6	93100.00	41.95	0	1	0
3949844 200220	1039	27.7	91912.50	42.07	0	1	0
3949943 200220	1039	27.8	93262.50	41.99	0	1	0
3950043 200220	1039	27.9	92975.00	42.04	0	1	0
3950143 200220	1039	28.0	92462.50	42.13	0	1	0
3950243 200220	1039	28.1	93762.50	42.20	0	1	0
3950343 200220	1039	28.2	92562.50	42.29	0	1	0
3950443 200220	1039	28.3	93862.50	42.31	0	1	0
3950543 200220	1039	28.4	92137.50	42.42	0	1	0
3950643 200220	1039	28.5	92887.50	42.32	0	1	0
3950753 200220	1039	28.6	91500.00	42.37	0	1	0
3950843 200220	1039	28.7	90975.00	42.30	0	1	0
3950943 200220	1039	28.8	92625.00	42.26	0	1	0
3951043 200220	1039	28.9	92762.50	42.23	0	1	0
3951143 200220	1039	29.0	90637.50	42.22	0	1	0
3951253 200220	1039	29.1	90600.00	42.14	0	1	0
3951343 200220	1039	29.2	91950.00	41.99	0	1	0
3951443 200220	1039	29.3	92237.50	41.97	0	1	0
3951553 200220	1039	29.4	93150.00	41.89	0	1	0
3951652 200220	1039	29.5	91362.50	41.94	0	1	0
3951752 200220	1039	29.6	93287.50	41.87	0	1	0
3951852 200220	1039	29.7	93437.50	41.95	0	1	0
3951952 200220	1039	29.8	91975.00	42.06	0	1	0
3952052 200220	1039	29.9	90575.00	42.03	0	1	0
3952152 200220	1039	30.0	92200.00	41.93	0	1	0
3952252 200220	1039	30.1	92512.50	42.00	0	1	0
3952352 200220	1039	30.2	92387.50	42.09	0	1	0
3952452 200220	1039	30.3	90987.50	42.11	0	1	0
3952562 200220	1039	30.4	90700.00	42.05	0	1	0
3952662 200220	1039	30.5	91937.50	41.94	0	1	0
3952762 200220	1039	30.6	92325.00	41.97	0	1	0
3952862 200220	1039	30.7	92450.00	41.93	0	1	0
3952962 200220	1039	30.8	93912.50	41.88	0	1	0
3953062 200220	1039	30.9	93150.00	41.97	0	1	0
3953162 200220	1039	31.0	93150.00	42.09	0	1	0
3953262 200220	1039	31.1	91312.50	42.13	0	1	0
3953362 200220	1039	31.2	93237.50	42.07	0	1	0
3953461 200220	1039	31.3	92037.50	42.11	0	1	0
3953571 200220	1039	31.4	93712.50	42.16	0	1	0
3953671 200220	1039	31.5	94100.00	42.30	0	1	0
3953771 200220	1039	31.6	94512.50	42.39	0	1	0
3953871 200220	1039	31.7	94162.50	42.49	0	1	0
3953971 200220	1039	31.8	94400.00	42.57	0	1	0
3954071 200220	1039	31.9	93725.00	42.59	0	1	0
3954171 200220	1039	32.0	90987.50	42.62	0	1	0
3954271 200220	1039	32.1	93925.00	42.52	0	1	0
3954371 200220	1039	32.2	91875.00	42.64	0	1	0
3954471 200220	1039	32.3	93412.50	42.57	0	1	0
3954571 200220	1039	32.4	89537.50	42.64	0	1	0
3954671 200220	1039	32.5	91112.50	42.45	0	1	0
3954771 200220	1039	32.6	90837.50	42.31	0	1	0
3954871 200220	1039	32.7	92012.50	42.15	0	1	0
3954971 200220	1039	32.8	93275.00	42.05	0	1	0
3955071 200220	1039	32.9	90650.00	42.00	0	1	0
3955171 200220	1039	33.0	92400.00	41.86	0	1	0
3955281 200220	1039	33.1	94162.50	41.93	0	1	0
3955371 200220	1039	33.2	91675.00	41.94	0	1	0
3955470 200220	1039	33.3	90312.50	41.93	0	1	0
3955570 200220	1039	33.4	91737.50	41.79	0	1	0
3955680 200220	1039	33.5	92300.00	41.89	0	1	0
3955780 200220	1039	33.6	91125.00	41.94	0	1	0
3955880 200220	1039	33.7	90512.50	41.95	0	1	0
3955980 200220	1039	33.8	90975.00	41.89	0	1	0
3956080 200220	1039	33.9	92475.00	41.78	0	1	0
3956180 200220	1039	34.0	91987.50	41.87	0	1	0
3956280 200220	1039	34.1	91400.00	41.85	0	1	0
3956380 200220	1039	34.2	91162.50	41.72	0	1	0
3956480 200220	1039	34.3	93800.00	41.70	0	1	0
3956580 200220	1039	34.4	91587.50	41.86	0	1	0
3956690 200220	1039	34.5	91212.50	41.85	0	1	0
3956790 200220	1039	34.6	89775.00	41.80	0	1	0
3956890 200220	1039	34.7	93675.00	41.74	0	1	0
3956990 200220	1039	34.8	92037.50	41.88	0	1	0
3957090 200220	1039	34.9	92900.00	41.93	0	1	0
3957189 200220	1039	35.0	91612.50	41.95	0	1	0
3957289 200220	1039	35.1	89750.00	41.93	0	1	0
3957389 200220	1039	35.2	92762.50	41.86	0	1	0
3957489 200220	1039	35.3	91850.00	41.93	0	1	0
3957589 200220	1039	35.4	89700.00	41.84	0	1	0
3957699 200220	1039	35.5	91150.00	41.76	0	1	0
3957799 200220	1039	35.6	91150.00	41.75	0	1	0
3957899 200220	1039	35.7	91137.50	41.82	0	1	0
3957999 200220	1039	35.8	94550.00	41.70	0	1	0
3958099 200220	1039	35.9	89275.00	41.82	0	1	0
3958199 200220	1039	36.0	92100.00	41.65	0	1	0
3958299 200220	1039	36.1	92950.00	41.67	0	1	0
3958399 200220	1039	36.2	93175.00	41.82	0	1	0
3958499 200220	1039	36.3	91412.50	41.84	0	1	0
3958599 200220	1039	36.4	93350.00	41.82	0	1	0
3958699 200220	1039	36.5	91800.00	41.98	0	1	0
3958799 200220	1039	36.6	91800.00	42.01	0	1	0
3958899 200220	1039	36.7	92250.00	42.04	0	1	0
3958998 200220	1039	36.8	91650.00	42.09	0	1	0
3959098 200220	1039	36.9	92687.50	41.96	0	1	0
3959198 200220	1039	37.0	90737.50	42.11	0	1	0
3959298 200220	1039	37.1	90387.50	42.05	0	1	0
3959398 200220	1039	37.2	93312.50	41.94	0	1	0
3959498 200220	1039	37.3	91262.50	41.94	0	1	0
3959598 200220	1039	37.4	90537.50	41.94	0	1	0
3959708 200220	1039	37.5	92287.50	41.81	0	1	0
3959808 200220	1039	37.6	92287.50	41.83	0	1	0
3959908 200220	1039	37.7	93150.00	41.85	0	1	0
4000008 200220	1039	37.8	93625.00	41.89	0	1	0
4000108 200220	1039	37.9	91025.00	41.98	0	1	0
4000208 200220	1039	38.0	91562.50	41.91	0	1	0
4000308 200220	1039	38.1	93537.50	41.94	0	1	0
4000408 200220	1039	38.2	92837.50	42.09	0	1	0
4000508 200220	1039	38.3	95250.00	42.07	0	1	0
4000608 200220	1039	38.4	93687.50	42.24	0	1	0
4000718 200220	1039	38.5	94550.00	42.39	0	1	0
4000818 200220	1039	38.6	92437.50	42.49	0	1	0
4000917 200220	1039	38.7	89750.00	42.49	0	1	0
4001017 200220	1039	38.8	91187.50	42.34	0	1	0
4001117 200220	1039	38.9	93100.00	42.23	0	1	0
4001217 200220	1039	39.0	91012.50	42.33	0	1	0
4001317 200220	1039	39.1	92025.00	42.30	0	1	0
4001417 200220	1039	39.2	92625.00	42.23	0	1	0
4001517 200220	1039	39.3	91975.00	42.22	0	1	0
4001617 200220	1039	39.4	93650.00	42.08	0	1	0
4001727 200220	1039	39.5	93000.00	42.07	0	1	0
4001827 200220	1039	39.6	93000.00	42.00	0	1	0
4001927 200220	1039	39.7	92712.50	42.03	0	1	0
4002027 200220	1039	39.8	93362.50	42.16	0	1	0
4002127 200220	1039	39.9	92437.50	42.26	0	1	0
4002227 200220	1039	40.0	92025.00	42.23	0	1	0
4002327 200220	1039	40.1	92062.50	42.28	0	1	0
4002427 200220	1039	40.2	89812.50	42.28	0	1	0
4002527 200220	1039	40.3	90525.00	42.15	0	1	0
4002627 200220	1039	40.4	91450.00	42.09	0	1	0
4002727 200220	1039	40.5	92125.00	41.99	0	1	0
4002826 200220	1039	40.6	92125.00	41.95	0	1	0
4002926 200220	1039	40.7	91825.00	41.91	0	1	0
4003027 200220	1039	40.8	93212.50	41.87	0	1	0
4003126 200220	1039	40.9	92062.50	41.86	0	1	0
4003226 200220	1039	41.0	93537.50	41.85	0	1	0
4003326 200220	1039	41.1	92150.00	41.91	0	1	0
4003426 200220	1039	41.2	90875.00	41.92	0	1	0
4003526 200220	1039	41.3	92687.50	41.96	0	1	0
4003626 200220	1039	41.4	90725.00	42.06	0	1	0
4003736 200220	1039	41.5	92125.00	42.03	0	1	0
4003836 200220	1039	41.6	92637.50	42.03	0	1	0
4003936 200220	1039	41.7	93375.00	42.05	0	1	0
4004036 200220	1039	41.8	91812.50	42.12	0	1	0
4004136 200220	1039	41.9	92150.00	42.06	0	1	0
4004236 200220	1039	42.0	93100.00	42.06	0	1	0
4004336 200220	1039	42.1	90312.50	42.04	0	1	0
4004436 200220	1039	42.2	92925.00	41.96	0	1	0
4004536 200220	1039	42.3	93637.50	42.05	0	1	0
4004636 200220	1039	42.4	91362.50	42.10	0	1	0
4004746 200220	1039	42.5	92675.00	42.12	0	1	0
4004846 200220	1039	42.6	92675.00	42.15	0	1	0
4004946 200220	1039	42.7	90875.00	42.15	0	1	0
4005045 200220	1039	42.8	90262.50	42.04	0	1	0
4005145 200220	1039	42.9	90912.50	41.97	0	1	0
4005245 200220	1039	43.0	93087.50	41.91	0	1	0
4005345 200220	1039	43.1	92350.00	41.91	0	1	0
4005445 200220	1039	43.2	92550.00	42.00	0	1	0
4005545 200220	1039	43.3	92025.00	41.99	0	1	0
4005645 200220	1039	43.4	94100.00	41.91	0	1	0
4005755 200220	1039	43.5	91800.00	42.04	0	1	0
4005855 200220	1039	43.6	91800.00	42.00	0	1	0
4005945 200220	1039	43.7	91225.00	41.96	0	1	0
4006045 200220	1039	43.8	90912.50	41.98	0	1	0
4006155 200220	1039	43.9	93187.50	42.00	0	1	0
4006255 200220	1039	44.0	91212.50	42.11	0	1	0
4006355 200220	1039	44.1	91937.50	42.02	0	1	0
4006455 200220	1039	44.2	92437.50	42.00	0	1	0
4006545 200220	1039	44.3	93612.50	42.00	0	1	0
4006655 200220	1039	44.4	91612.50	42.07	0	1	0
4006755 200220	1039	44.5	91550.00	41.96	0	1	0
4006855 200220	1039	44.6	91550.00	41.95	0	1	0
4006954 200220	1039	44.7	90600.00	41.94	0	1	0
4007054 200220	1039	44.8	92075.00	41.91	0	1	0
4007154 200220	1039	44.9	92187.50	41.96	0	1	0
4007254 200220	1039	45.0	93462.50	41.91	0	1	0
4007354 200220	1039	45.1	91350.00	42.02	0	1	0
4007454 200220	1039	45.2	92875.00	41.99	0	1	0
4007554 200220	1039	45.3	91300.00	42.01	0	1	0
4007654 200220	1039	45.4	92412.50	41.91	0	1	0
4007764 200220	1039	45.5	92100.00	41.94	0	1	0
4007864 200220	1039	45.6	92100.00	41.97	0	1	0
4007964 200220	1039	45.7	89887.50	41.99	0	1	0
4008064 200220	1039	45.8	90962.50	41.96	0	1	0
4008164 200220	1039	45.9	89387.50	41.91	0	1	0
4008264 200220	1039	46.0	91987.50	41.78	0	1	0
4008364 200220	1039	46.1	91937.50	41.72	0	1	0
4008464 200220	1039	46.2	93062.50	41.74	0	1	0
4008564 200220	1039	46.3	90175.00	41.75	0	1	0
4008664 200220	1039	46.4	89875.00	41.70	0	1	0
4008773 200220	1039	46.5	94912.50	41.59	0	1	0
4008873 200220	1039	46.6	94912.50	41.71	0	1	0
4008973 200220	1039	46.7	92725.00	41.84	0	1	0
4009073 200220	1039	46.8	92112.50	41.97	0	1	0
4009173 200220	1039	46.9	92337.50	42.02	0	1	0
4009273 200220	1039	47.0	91762.50	42.15	0	1	0
4009373 200220	1039	47.1	91687.50	42.14	0	1	0
4009473 200220	1039	47.2	93000.00	42.13	0	1	0
4009573 200220	1039	47.3	89362.50	42.13	0	1	0
4009673 200220	1039	47.4	91637.50	42.09	0	1	0
4009773 200220	1039	47.5	92775.00	42.17	0	1	0
4009883 200220	1039	47.6	92775.00	42.07	0	1	0
4009973 200220	1039	47.7	91950.00	41.98	0	1	0
4010073 200220	1039	47.8	92312.50	41.94	0	1	0
4010173 200220	1039	47.9	91962.50	41.95	0	1	0
4010273 200220	1039	48.0	91450.00	41.94	0	1	0
4010383 200220	1039	48.1	90662.50	41.92	0	1	0
4010473 200220	1039	48.2	91362.50	41.87	0	1	0
4010573 200220	1039	48.3	92500.00	41.80	0	1	0
4010673 200220	1039	48.4	93412.50	41.94	0	1	0
4010782 200220	1039	48.5	91512.50	42.02	0	1	0
4010882 200220	1039	48.6	90225.00	41.97	0	1	0
4010982 200220	1039	48.7	89687.50	41.85	0	1	0
4011082 200220	1039	48.8	90050.00	41.75	0	1	0
4011182 200220	1039	48.9	93462.50	41.65	0	1	0
4011282 200220	1039	49.0	91212.50	41.71	0	1	0
4011382 200220	1039	49.1	93362.50	41.70	0	1	0
4011482 200220	1039	49.2	90287.50	41.83	0	1	0
4011582 200220	1039	49.3	91975.00	41.78	0	1	0
4011682 200220	1039	49.4	95475.00	41.75	0	1	0
4011792 200220	1039	49.5	91687.50	41.85	0	1	0
4011892 200220	1039	49.6	91687.50	41.85	0	1	0
4011992 200220	1039	49.7	90850.00	41.92	0	1	0
4012092 200220	1039	49.8	92712.50	41.97	0	1	0
4012192 200220	1039	49.9	91462.50	42.09	0	1	0
4012292 200220	1039	50.0	91412.50	42.00	0	1	0
4012392 200220	1039	50.1	92075.00	42.01	0	1	0
4012491 200220	1039	50.2	91975.00	41.95	0	1	0
4012591 200220	1039	50.3	93050.00	42.03	0	1	0
4012691 200220	1039	50.4	92300.00	42.08	0	1	0
4012801 200220	1039	50.5	92300.00	41.93	0	1	0
4012901 200220	1039	50.6	92675.00	41.96	0	1	0
4013001 200220	1039	50.7	90987.50	42.01	0	1	0
4013094 200220	1039	50.8	93150.00	42.01	0	1	0
4013194 200220	1039	50.9	92837.50	42.03	0	1	0
4013294 200220	1039	51.0	93825.00	42.09	0	1	0
4013404 200220	1039	51.1	91350.00	42.20	0	1	0
4013494 200220	1039	51.2	94425.00	42.17	0	1	0
4013594 200220	1039	51.3	91800.00	42.28	0	1	0
4013694 200220	1039	51.4	92950.00	42.22	0	1	0
4013804 200220	1039	51.5	91525.00	42.25	0	1	0
4013904 200220	1039	51.6	93187.50	42.22	0	1	0
4014003 200220	1039	51.7	92100.00	42.24	0	1	0
4014103 200220	1039	51.8	92275.00	42.29	0	1	0
4014203 200220	1039	51.9	92987.50	42.25	0	1	0
4014303 200220	1039	52.0	91512.50	42.26	0	1	0
4014403 200220	1039	52.1	91687.50	42.16	0	1	0
4014503 200220	1039	52.2	92587.50	42.17	0	1	0
4014603 200220	1039	52.3	91500.00	42.09	0	1	0
4014703 200220	1039	52.4	91500.00	42.07	0	1	0
4014813 200220	1039	52.5	91625.00	42.01	0	1	0
4014913 200220	1039	52.6	91625.00	42.01	0	1	0
4015013 200220	1039	52.7	93537.50	41.94	0	1	0
4015113 200220	1039	52.8	92112.50	42.01	0	1	0
4015213 200220	1039	52.9	91812.50	42.00	0	1	0
4015313 200220	1039	53.0	91475.00	41.95	0	1	0
4015413 200220	1039	53.1	90462.50	41.95	0	1	0
4015513 200220	1039	53.2	93200.00	41.89	0	1	0
4015613 200220	1039	53.3	91000.00	41.92	0	1	0
4015713 200220	1039	53.4	90462.50	41.90	0	1	0
4015822 200220	1039	53.5	92775.00	41.85	0	1	0
4015922 200220	1039	53.6	91100.00	41.90	0	1	0
4016023 200220	1039	53.7	91537.50	41.88	0	1	0
4016123 200220	1039	53.8	95137.50	41.79	0	1	0
4016222 200220	1039	53.9	93275.00	41.92	0	1	0
4016322 200220	1039	54.0	91525.00	41.99	0	1	0
4016422 200220	1039	54.1	93225.00	41.99	0	1	0
4016522 200220	1039	54.2	92087.50	42.12	0	1	0
4016622 200220	1039	54.3	94012.50	42.07	0	1	0
4016722 200220	1039	54.4	91650.00	42.20	0	1	0
4016822 200220	1039	54.5	94125.00	42.25	0	1	0
4016922 200220	1039	54.6	91362.50	42.32	0	1	0
4017022 200220	1039	54.7	93337.50	42.33	0	1	0
4017122 200220	1039	54.8	93112.50	42.41	0	1	0
4017222 200220	1039	54.9	93825.00	42.32	0	1	0
4017322 200220	1039	55.0	91925.00	42.34	0	1	0
4017422 200220	1039	55.1	91775.00	42.36	0	1	0
4017522 200220	1039	55.2	91337.50	42.29	0	1	0
4017622 200220	1039	55.3	91575.00	42.26	0	1	0
4017721 200220	1039	55.4	89225.00	42.15	0	1	0
4017832 200220	1039	55.5	89262.50	42.04	0	1	0
4017932 200220	1039	55.6	93525.00	41.82	0	1	0
4018031 200220	1039	55.7	92325.00	41.92	0	1	0
4018131 200220	1039	55.8	94125.00	41.87	0	1	0
4018231 200220	1039	55.9	92275.00	41.92	0	1	0
4018331 200220	1039	56.0	94137.50	41.85	0	1	0
4018431 200220	1039	56.1	89850.00	41.95	0	1	0
4018531 200220	1039	56.2	92237.50	41.86	0	1	0
4018631 200220	1039	56.3	90500.00	41.90	0	1	0
4018731 200220	1039	56.4	93200.00	41.86	0	1	0
4018841 200220	1039	56.5	91937.50	42.03	0	1	0
4018941 200220	1039	56.6	92237.50	42.16	0	1	0
4019041 200220	1039	56.7	90475.00	42.10	0	1	0
4019141 200220	1039	56.8	93750.00	42.01	0	1	0
4019241 200220	1039	56.9	94162.50	42.00	0	1	0
4019341 200220	1039	57.0	90725.00	42.08	0	1	0
4019441 200220	1039	57.1	93100.00	41.93	0	1	0
4019541 200220	1039	57.2	93000.00	42.07	0	1	0
4019641 200220	1039	57.3	93587.50	42.11	0	1	0
4019741 200220	1039	57.4	93662.50	42.25	0	1	0
4019840 200220	1039	57.5	91250.00	42.27	0	1	0
4019950 200220	1039	57.6	92425.00	42.24	0	1	0
4020050 200220	1039	57.7	91000.00	42.25	0	1	0
4020140 200220	1039	57.8	94812.50	42.27	0	1	0
4020250 200220	1039	57.9	92087.50	42.32	0	1	0
4020350 200220	1039	58.0	92100.00	42.22	0	1	0
4020450 200220	1039	58.1	90912.50	42.29	0	1	0
4020550 200220	1039	58.2	90612.50	42.19	0	1	0
4020650 200220	1039	58.3	91987.50	42.08	0	1	0
4020750 200220	1039	58.4	92425.00	42.01	0	1	0
4020850 200220	1039	58.5	92287.50	41.95	0	1	0
4020950 200220	1039	58.6	92162.50	42.00	0	1	0
4021050 200220	1039	58.7	90625.00	41.99	0	1	0
4021150 200220	1039	58.8	92037.50	41.97	0	1	0
4021250 200220	1039	58.9	90225.00	41.85	0	1	0
4021350 200220	1039	59.0	91550.00	41.76	0	1	0
4021450 200220	1039	59.1	92712.50	41.74	0	1	0
4021550 200220	1039	59.2	92212.50	41.82	0	1	0
4021650 200220	1039	59.3	92675.00	41.89	0	1	0
4021749 200220	1039	59.4	89937.50	41.92	0	1	0
4021859 200220	1039	59.5	93637.50	41.81	0	1	0
4021959 200220	1039	59.6	92837.50	41.87	0	1	0
4022059 200220	1039	59.7	92887.50	41.90	0	1	0
4022159 200220	1039	59.8	93887.50	42.00	0	1	0
4022259 200220	1039	59.9	91900.00	42.09	0	1	0
4022360 200220	1040	0.0	91637.50	42.16	0	1	0
4022460 200220	1040	0.1	90912.50	42.16	0	1	0
4022560 200220	1040	0.2	91862.50	42.08	0	1	0
4022660 200220	1040	0.3	91737.50	42.07	0	1	0
4022760 200220	1040	0.4	92287.50	42.03	0	1	0
4022870 200220	1040	0.5	90175.00	42.13	0	1	0
4022970 200220	1040	0.6	92637.50	41.98	0	1	0
4023070 200220	1040	0.7	92062.50	41.97	0	1	0
4023169 200220	1040	0.8	91925.00	41.93	0	1	0
4023270 200220	1040	0.9	93762.50	41.84	0	1	0
4023369 200220	1040	1.0	90750.00	41.92	0	1	0
4023469 200220	1040	1.1	92862.50	41.89	0	1	0
4023569 200220	1040	1.2	90237.50	41.97	0	1	0
4023669 200220	1040	1.3	94350.00	41.90	0	1	0
4023769 200220	1040	1.4	93237.50	42.02	0	1	0
4023869 200220	1040	1.5	93475.00	42.06	0	1	0
4023979 200220	1040	1.6	93475.00	42.21	0	1	0
4024069 200220	1040	1.7	92400.00	42.25	0	1	0
4024169 200220	1040	1.8	93037.50	42.26	0	1	0
4024269 200220	1040	1.9	92012.50	42.31	0	1	0
4024369 200220	1040	2.0	89612.50	42.23	0	1	0
4024479 200220	1040	2.1	92287.50	42.18	0	1	0
4024569 200220	1040	2.2	91175.00	42.16	0	1	0
4024669 200220	1040	2.3	91550.00	42.20	0	1	0
4024769 200220	1040	2.4	91062.50	42.07	0	1	0
4024879 200220	1040	2.5	92375.00	41.97	0	1	0
4024979 200220	1040	2.6	92375.00	41.92	0	1	0
4025078 200220	1040	2.7	91662.50	41.87	0	1	0
4025178 200220	1040	2.8	93487.50	41.84	0	1	0
4025278 200220	1040	2.9	89650.00	41.86	0	1	0
4025378 200220	1040	3.0	91987.50	41.76	0	1	0
4025478 200220	1040	3.1	91625.00	41.86	0	1	0
4025578 200220	1040	3.2	91987.50	41.83	0	1	0
4025678 200220	1040	3.3	93700.00	41.87	0	1	0
4025778 200220	1040	3.4	92662.50	41.97	0	1	0
4025888 200220	1040	3.5	92175.00	42.04	0	1	0
4025988 200220	1040	3.6	92175.00	42.03	0	1	0
4026088 200220	1040	3.7	94112.50	42.02	0	1	0
4026188 200220	1040	3.8	91625.00	42.13	0	1	0
4026288 200220	1040	3.9	92950.00	42.05	0	1	0
4026388 200220	1040	4.0	94450.00	42.19	0	1	0
4026488 200220	1040	4.1	90812.50	42.31	0	1	0
4026588 200220	1040	4.2	91675.00	42.27	0	1	0
4026688 200220	1040	4.3	90425.00	42.26	0	1	0
4026788 200220	1040	4.4	93637.50	42.11	0	1	0
4026897 200220	1040	4.5	91475.00	42.15	0	1	0
4026997 200220	1040	4.6	94475.00	42.12	0	1	0
4027097 200220	1040	4.7	92025.00	42.22	0	1	0
4027197 200220	1040	4.8	92500.00	42.13	0	1	0
4027297 200220	1040	4.9	91662.50	42.17	0	1	0
4027397 200220	1040	5.0	92662.50	42.11	0	1	0
4027497 200220	1040	5.1	94087.50	42.03	0	1	0
4027597 200220	1040	5.2	91500.00	42.18	0	1	0
4027697 200220	1040	5.3	90775.00	42.17	0	1	0
4027797 200220	1040	5.4	93500.00	42.19	0	1	0
4027897 200220	1040	5.5	91387.50	42.18	0	1	0
4027997 200220	1040	5.6	91387.50	42.18	0	1	0
4028097 200220	1040	5.7	91487.50	42.04	0	1	0
4028197 200220	1040	5.8	92412.50	42.01	0	1	0
4028297 200220	1040	5.9	93062.50	42.01	0	1	0
4028397 200220	1040	6.0	91837.50	42.07	0	1	0
4028497 200220	1040	6.1	92050.00	42.03	0	1	0
4028597 200220	1040	6.2	91375.00	41.94	0	1	0
4028697 200220	1040	6.3	91125.00	41.94	0	1	0
4028796 200220	1040	6.4	91825.00	41.95	0	1	0
4028906 200220	1040	6.5	90962.50	41.88	0	1	0
4029006 200220	1040	6.6	90800.00	41.86	0	1	0
4029106 200220	1040	6.7	92987.50	41.83	0	1	0
4029206 200220	1040	6.8	92237.50	41.90	0	1	0
4029306 200220	1040	6.9	93750.00	41.89	0	1	0
4029406 200220	1040	7.0	93187.50	41.92	0	1	0
4029506 200220	1040	7.1	92012.50	41.98	0	1	0
4029606 200220	1040	7.2	92537.50	41.98	0	1	0
4029706 200220	1040	7.3	90900.00	42.03	0	1	0
4029806 200220	1040	7.4	93275.00	42.02	0	1	0
4029916 200220	1040	7.5	94400.00	42.09	0	1	0
4030016 200220	1040	7.6	94400.00	42.24	0	1	0
4030116 200220	1040	7.7	91312.50	42.41	0	1	0
4030216 200220	1040	7.8	93250.00	42.33	0	1	0
4030316 200220	1040	7.9	92312.50	42.38	0	1	0
4030416 200220	1040	8.0	91075.00	42.31	0	1	0
4030516 200220	1040	8.1	92975.00	42.22	0	1	0
4030615 200220	1040	8.2	94350.00	42.26	0	1	0
4030715 200220	1040	8.3	91437.50	42.34	0	1	0
4030815 200220	1040	8.4	91525.00	42.37	0	1	0
4030925 200220	1040	8.5	94962.50	42.29	0	1	0
4031025 200220	1040	8.6	94962.50	42.31	0	1	0
4031125 200220	1040	8.7	92712.50	42.34	0	1	0
4031225 200220	1040	8.8	92325.00	42.40	0	1	0
4031325 200220	1040	8.9	92100.00	42.36	0	1	0
4031425 200220	1040	9.0	90775.00	42.35	0	1	0
4031525 200220	1040	9.1	92725.00	42.34	0	1	0
4031625 200220	1040	9.2	89775.00	42.32	0	1	0
4031725 200220	1040	9.3	92950.00	42.12	0	1	0
4031825 200220	1040	9.4	89862.50	42.19	0	1	0
4031925 200220	1040	9.5	91212.50	42.11	0	1	0
4032025 200220	1040	9.6	91212.50	41.94	0	1	0
4032125 200220	1040	9.7	91387.50	41.77	0	1	0
4032225 200220	1040	9.8	92025.00	41.71	0	1	0
4032325 200220	1040	9.9	90087.50	41.70	0	1	0
4032424 200220	1040	10.0	90662.50	41.61	0	1	0
4032534 200220	1040	10.1	93587.50	41.61	0	1	0
4032624 200220	1040	10.2	92512.50	41.64	0	1	0
4032724 200220	1040	10.3	92387.50	41.77	0	1	0
4032823 200220	1040	10.4	91350.00	41.74	0	1	0
4032934 200220	1040	10.5	92125.00	41.81	0	1	0
4033034 200220	1040	10.6	92637.50	41.85	0	1	0
4033133 200220	1040	10.7	91775.00	41.91	0	1	0
4033233 200220	1040	10.8	90525.00	41.93	0	1	0
4033333 200220	1040	10.9	93175.00	41.86	0	1	0
4033433 200220	1040	11.0	90887.50	42.00	0	1	0
4033533 200220	1040	11.1	91087.50	42.01	0	1	0
4033633 200220	1040	11.2	91975.00	41.90	0	1	0
4033733 200220	1040	11.3	90450.00	41.88	0	1	0
4033833 200220	1040	11.4	92812.50	41.79	0	1	0
4033943 200220	1040	11.5	90437.50	41.86	0	1	0
4034043 200220	1040	11.6	90437.50	41.78	0	1	0
4034143 200220	1040	11.7	90987.50	41.68	0	1	0
4034243 200220	1040	11.8	93462.50	41.64	0	1	0
4034343 200220	1040	11.9	92750.00	41.78	0	1	0
4034443 200220	1040	12.0	92587.50	41.76	0	1	0
4034543 200220	1040	12.1	89475.00	41.83	0	1	0
4034643 200220	1040	12.2	92962.50	41.76	0	1	0
4034743 200220	1040	12.3	93125.00	41.81	0	1	0
4034843 200220	1040	12.4	92150.00	41.93	0	1	0
4034952 200220	1040	12.5	92262.50	41.90	0	1	0
4035052 200220	1040	12.6	91750.00	41.98	0	1	0
4035152 200220	1040	12.7	93175.00	42.04	0	1	0
4035252 200220	1040	12.8	94025.00	42.14	0	1	0
4035352 200220	1040	12.9	91762.50	42.16	0	1	0
4035452 200220	1040	13.0	91187.50	42.12	0	1	0
4035552 200220	1040	13.1	92037.50	42.05	0	1	0
4035652 200220	1040	13.2	90900.00	42.17	0	1	0
4035752 200220	1040	13.3	90175.00	42.08	0	1	0
4035852 200220	1040	13.4	91662.50	41.94	0	1	0
4035952 200220	1040	13.5	90650.00	41.92	0	1	0
4036052 200220	1040	13.6	90650.00	41.85	0	1	0
4036152 200220	1040	13.7	92712.50	41.80	0	1	0
4036252 200220	1040	13.8	93312.50	41.78	0	1	0
4036352 200220	1040	13.9	91562.50	41.75	0	1	0
4036452 200220	1040	14.0	92100.00	41.74	0	1	0
4036562 200220	1040	14.1	90987.50	41.78	0	1	0
4036652 200220	1040	14.2	91112.50	41.73	0	1	0
4036751 200220	1040	14.3	91700.00	41.74	0	1	0
4036852 200220	1040	14.4	93137.50	41.81	0	1	0
4036962 200220	1040	14.5	92337.50	41.88	0	1	0
4037061 200220	1040	14.6	91925.00	41.95	0	1	0
4037161 200220	1040	14.7	92500.00	42.01	0	1	0
4037261 200220	1040	14.8	92887.50	42.00	0	1	0
4037361 200220	1040	14.9	93500.00	41.98	0	1	0
4037461 200220	1040	15.0	90675.00	42.07	0	1	0
4037561 200220	1040	15.1	92200.00	42.00	0	1	0
4037661 200220	1040	15.2	91525.00	42.06	0	1	0
4037761 200220	1040	15.3	91137.50	42.08	0	1	0
4037861 200220	1040	15.4	92037.50	42.05	0	1	0
4037971 200220	1040	15.5	92912.50	42.00	0	1	0
4038071 200220	1040	15.6	94650.00	42.03	0	1	0
4038171 200220	1040	15.7	95000.00	42.15	0	1	0
4038271 200220	1040	15.8	92250.00	42.26	0	1	0
4038371 200220	1040	15.9	90875.00	42.23	0	1	0
4038471 200220	1040	16.0	91725.00	42.12	0	1	0
4038571 200220	1040	16.1	92587.50	42.16	0	1	0
4038670 200220	1040	16.2	91925.00	42.18	0	1	0
4038770 200220	1040	16.3	90737.50	42.20	0	1	0
4038870 200220	1040	16.4	92125.00	42.18	0	1	0
4038980 200220	1040	16.5	92925.00	42.19	0	1	0
4039080 200220	1040	16.6	91612.50	42.19	0	1	0
4039180 200220	1040	16.7	91675.00	42.05	0	1	0
4039280 200220	1040	16.8	91575.00	41.90	0	1	0
4039380 200220	1040	16.9	91887.50	41.87	0	1	0
4039480 200220	1040	17.0	90937.50	41.91	0	1	0
4039580 200220	1040	17.1	89062.50	41.88	0	1	0
4039680 200220	1040	17.2	95200.00	41.72	0	1	0
4039780 200220	1040	17.3	92237.50	41.87	0	1	0
4039880 200220	1040	17.4	93862.50	41.94	0	1	0
4039980 200220	1040	17.5	91600.00	42.01	0	1	0
4040080 200220	1040	17.6	91725.00	41.95	0	1	0
4040180 200220	1040	17.7	91512.50	41.96	0	1	0
4040280 200220	1040	17.8	92825.00	41.95	0	1	0
4040380 200220	1040	17.9	91550.00	42.01	0	1	0
4040480 200220	1040	18.0	93887.50	41.99	0	1	0
4040579 200220	1040	18.1	92550.00	42.13	0	1	0
4040679 200220	1040	18.2	93550.00	42.28	0	1	0
4040779 200220	1040	18.3	90925.00	42.21	0	1	0
4040879 200220	1040	18.4	91212.50	42.15	0	1	0
4040989 200220	1040	18.5	91350.00	42.03	0	1	0
4041089 200220	1040	18.6	92787.50	42.02	0	1	0
4041189 200220	1040	18.7	91000.00	42.07	0	1	0
4041289 200220	1040	18.8	90537.50	42.04	0	1	0
4041389 200220	1040	18.9	90950.00	41.94	0	1	0
4041489 200220	1040	19.0	92062.50	41.91	0	1	0
4041589 200220	1040	19.1	92675.00	41.83	0	1	0
4041689 200220	1040	19.2	91675.00	41.84	0	1	0
4041789 200220	1040	19.3	88487.50	41.75	0	1	0
4041889 200220	1040	19.4	91300.00	41.64	0	1	0
4041999 200220	1040	19.5	92562.50	41.65	0	1	0
4042099 200220	1040	19.6	91587.50	41.70	0	1	0
4042199 200220	1040	19.7	90950.00	41.65	0	1	0
4042299 200220	1040	19.8	91512.50	41.65	0	1	0
4042398 200220	1040	19.9	93512.50	41.69	0	1	0
4042498 200220	1040	20.0	91062.50	41.80	0	1	0
4042598 200220	1040	20.1	91812.50	41.76	0	1	0
4042698 200220	1040	20.2	94400.00	41.72	0	1	0
4042798 200220	1040	20.3	91262.50	41.84	0	1	0
4042898 200220	1040	20.4	93375.00	41.97	0	1	0
4042998 200220	1040	20.5	95312.50	42.06	0	1	0
4043108 200220	1040	20.6	92537.50	42.19	0	1	0
4043198 200220	1040	20.7	89937.50	42.23	0	1	0
4043298 200220	1040	20.8	92137.50	42.18	0	1	0
4043398 200220	1040	20.9	93612.50	42.21	0	1	0
4043498 200220	1040	21.0	92175.00	42.22	0	1	0
4043608 200220	1040	21.1	92362.50	42.27	0	1	0
4043708 200220	1040	21.2	89912.50	42.29	0	1	0
4043798 200220	1040	21.3	93362.50	42.09	0	1	0
4043908 200220	1040	21.4	89975.00	42.18	0	1	0
4044008 200220	1040	21.5	90237.50	42.03	0	1	0
4044108 200220	1040	21.6	91187.50	41.80	0	1	0
4044208 200220	1040	21.7	91187.50	41.74	0	1	0
4044307 200220	1040	21.8	91625.00	41.80	0	1	0
4044407 200220	1040	21.9	91637.50	41.77	0	1	0
4044507 200220	1040	22.0	92512.50	41.68	0	1	0
4044607 200220	1040	22.1	90525.00	41.70	0	1	0
4044707 200220	1040	22.2	92187.50	41.62	0	1	0
4044807 200220	1040	22.3	94250.00	41.72	0	1	0
4044907 200220	1040	22.4	92187.50	41.76	0	1	0
4045017 200220	1040	22.5	92925.00	41.86	0	1	0
4045117 200220	1040	22.6	91912.50	41.98	0	1	0
4045217 200220	1040	22.7	93012.50	42.01	0	1	0
4045317 200220	1040	22.8	90762.50	42.09	0	1	0
4045417 200220	1040	22.9	90425.00	42.06	0	1	0
4045517 200220	1040	23.0	93200.00	42.00	0	1	0
4045617 200220	1040	23.1	92650.00	42.03	0	1	0
4045717 200220	1040	23.2	92662.50	42.13	0	1	0
4045817 200220	1040	23.3	94712.50	42.15	0	1	0
4045917 200220	1040	23.4	92050.00	42.17	0	1	0
4046017 200220	1040	23.5	90900.00	42.16	0	1	0
4046127 200220	1040	23.6	90300.00	42.07	0	1	0
4046226 200220	1040	23.7	92625.00	42.00	0	1	0
4046327 200220	1040	23.8	92062.50	41.98	0	1	0
4046426 200220	1040	23.9	92487.50	42.04	0	1	0
4046526 200220	1040	24.0	90337.50	42.13	0	1	0
4046626 200220	1040	24.1	91512.50	42.01	0	1	0
4046726 200220	1040	24.2	92037.50	41.95	0	1	0
4046826 200220	1040	24.3	91287.50	41.93	0	1	0
4046926 200220	1040	24.4	91937.50	41.77	0	1	0
4047026 200220	1040	24.5	93787.50	41.77	0	1	0
4047136 200220	1040	24.6	91300.00	41.90	0	1	0
4047226 200220	1040	24.7	93025.00	41.94	0	1	0
4047326 200220	1040	24.8	93562.50	41.96	0	1	0
4047426 200220	1040	24.9	93375.00	42.03	0	1	0
4047526 200220	1040	25.0	91562.50	42.07	0	1	0
4047636 200220	1040	25.1	92887.50	42.12	0	1	0
4047726 200220	1040	25.2	91412.50	42.18	0	1	0
4047826 200220	1040	25.3	89087.50	42.16	0	1	0
4047936 200220	1040	25.4	93087.50	42.06	0	1	0
4048026 200220	1040	25.5	90837.50	42.11	0	1	0
4048135 200220	1040	25.6	90525.00	41.98	0	1	0
4048235 200220	1040	25.7	93275.00	41.94	0	1	0
4048335 200220	1040	25.8	91137.50	41.95	0	1	0
4048435 200220	1040	25.9	90862.50	41.84	0	1	0
4048535 200220	1040	26.0	92450.00	41.73	0	1	0
4048635 200220	1040	26.1	93037.50	41.77	0	1	0
4048735 200220	1040	26.2	92200.00	41.78	0	1	0
4048835 200220	1040	26.3	93462.50	41.81	0	1	0
4048935 200220	1040	26.4	91925.00	42.01	0	1	0
4049035 200220	1040	26.5	91950.00	41.96	0	1	0
4049145 200220	1040	26.6	90712.50	42.01	0	1	0
4049245 200220	1040	26.7	90712.50	42.02	0	1	0
4049345 200220	1040	26.8	89550.00	41.90	0	1	0
4049445 200220	1040	26.9	89537.50	41.83	0	1	0
4049545 200220	1040	27.0	90687.50	41.77	0	1	0
4049645 200220	1040	27.1	92700.00	41.69	0	1	0
4049745 200220	1040	27.2	91325.00	41.67	0	1	0
4049845 200220	1040	27.3	93200.00	41.64	0	1	0
4049945 200220	1040	27.4	92737.50	41.62	0	1	0
4050045 200220	1040	27.5	91025.00	41.66	0	1	0
4050154 200220	1040	27.6	91862.50	41.62	0	1	0
4050254 200220	1040	27.7	91937.50	41.67	0	1	0
4050354 200220	1040	27.8	91775.00	41.73	0	1	0
4050454 200220	1040	27.9	91962.50	41.83	0	1	0
4050554 200220	1040	28.0	90950.00	41.93	0	1	0
4050654 200220	1040	28.1	89512.50	41.95	0	1	0
4050754 200220	1040	28.2	92062.50	41.80	0	1	0
4050854 200220	1040	28.3	90925.00	41.84	0	1	0
4050954 200220	1040	28.4	94750.00	41.73	0	1	0
4051054 200220	1040	28.5	90837.50	41.82	0	1	0
4051164 200220	1040	28.6	92462.50	41.82	0	1	0
4051254 200220	1040	28.7	92462.50	41.84	0	1	0
4051354 200220	1040	28.8	94800.00	41.87	0	1	0
4051454 200220	1040	28.9	91925.00	42.00	0	1	0
4051554 200220	1040	29.0	92312.50	42.00	0	1	0
4051664 200220	1040	29.1	92325.00	42.06	0	1	0
4051754 200220	1040	29.2	90887.50	42.19	0	1	0
4051854 200220	1040	29.3	93175.00	42.14	0	1	0
4051954 200220	1040	29.4	90525.00	42.24	0	1	0
4052053 200220	1040	29.5	93950.00	42.05	0	1	0
4052163 200220	1040	29.6	94000.00	42.19	0	1	0
4052263 200220	1040	29.7	94000.00	42.26	0	1	0
4052363 200220	1040	29.8	93687.50	42.33	0	1	0
4052463 200220	1040	29.9	91187.50	42.28	0	1	0
4052563 200220	1040	30.0	92662.50	42.24	0	1	0
4052663 200220	1040	30.1	91862.50	42.26	0	1	0
4052763 200220	1040	30.2	92875.00	42.24	0	1	0
4052863 200220	1040	30.3	91987.50	42.33	0	1	0
4052963 200220	1040	30.4	93537.50	42.27	0	1	0
4053063 200220	1040	30.5	92775.00	42.41	0	1	0
4053173 200220	1040	30.6	91625.00	42.36	0	1	0
4053273 200220	1040	30.7	90075.00	42.25	0	1	0
4053373 200220	1040	30.8	92550.00	42.07	0	1	0
4053473 200220	1040	30.9	92000.00	42.02	0	1	0
4053573 200220	1040	31.0	92000.00	42.06	0	1	0
4053672 200220	1040	31.1	91925.00	42.03	0	1	0
4053772 200220	1040	31.2	91400.00	42.03	0	1	0
4053872 200220	1040	31.3	94025.00	41.96	0	1	0
4053972 200220	1040	31.4	92462.50	42.06	0	1	0
4054072 200220	1040	31.5	92512.50	42.01	0	1	0
4054182 200220	1040	31.6	92750.00	42.00	0	1	0
4054282 200220	1040	31.7	91725.00	42.05	0	1	0
4054382 200220	1040	31.8	94912.50	42.12	0	1	0
4054482 200220	1040	31.9	91537.50	42.23	0	1	0
4054582 200220	1040	32.0	92700.00	42.21	0	1	0
4054682 200220	1040	32.1	93450.00	42.24	0	1	0
4054782 200220	1040	32.2	94087.50	42.31	0	1	0
4054882 200220	1040	32.3	92162.50	42.43	0	1	0
4054982 200220	1040	32.4	92662.50	42.34	0	1	0
4055082 200220	1040	32.5	91362.50	42.35	0	1	0
4055192 200220	1040	32.6	92750.00	42.30	0	1	0
4055282 200220	1040	32.7	92750.00	42.30	0	1	0
4055382 200220	1040	32.8	92512.50	42.35	0	1	0
4055482 200220	1040	32.9	91662.50	42.24	0	1	0
4055582 200220	1040	33.0	91062.50	42.24	0	1	0
4055691 200220	1040	33.1	89337.50	42.17	0	1	0
4055781 200220	1040	33.2	91475.00	41.99	0	1	0
4055881 200220	1040	33.3	90300.00	41.87	0	1	0
4055981 200220	1040	33.4	92712.50	41.78	0	1	0
4056081 200220	1040	33.5	92500.00	41.79	0	1	0
4056191 200220	1040	33.6	93787.50	41.84	0	1	0
4056291 200220	1040	33.7	90175.00	41.88	0	1	0
4056391 200220	1040	33.8	89512.50	41.77	0	1	0
4056491 200220	1040	33.9	91325.00	41.63	0	1	0
4056591 200220	1040	34.0	93662.50	41.62	0	1	0
4056691 200220	1040	34.1	90587.50	41.74	0	1	0
4056791 200220	1040	34.2	93162.50	41.79	0	1	0
4056891 200220	1040	34.3	94375.00	41.87	0	1	0
4056991 200220	1040	34.4	90862.50	42.05	0	1	0
4057091 200220	1040	34.5	91937.50	41.97	0	1	0
4057201 200220	1040	34.6	91287.50	41.94	0	1	0
4057301 200220	1040	34.7	91287.50	41.83	0	1	0
4057401 200220	1040	34.8	91575.00	41.88	0	1	0
4057501 200220	1040	34.9	90450.00	41.97	0	1	0
4057600 200220	1040	35.0	90725.00	41.93	0	1	0
4057700 200220	1040	35.1	91925.00	41.80	0	1	0
4057800 200220	1040	35.2	91625.00	41.86	0	1	0
4057900 200220	1040	35.3	93862.50	41.79	0	1	0
4058000 200220	1040	35.4	92050.00	41.77	0	1	0
4058100 200220	1040	35.5	91537.50	41.82	0	1	0
4058210 200220	1040	35.6	92237.50	41.80	0	1	0
4058310 200220	1040	35.7	91287.50	41.85	0	1	0
4058410 200220	1040	35.8	92400.00	41.85	0	1	0
4058510 200220	1040	35.9	92187.50	41.88	0	1	0
4058610 200220	1040	36.0	92650.00	41.96	0	1	0
4058710 200220	1040	36.1	91650.00	42.05	0	1	0
4058810 200220	1040	36.2	91162.50	42.04	0	1	0
4058910 200220	1040	36.3	91387.50	42.02	0	1	0
4059010 200220	1040	36.4	93162.50	41.90	0	1	0
4059110 200220	1040	36.5	92900.00	41.95	0	1	0
4059210 200220	1040	36.6	93962.50	42.02	0	1	0
4059310 200220	1040	36.7	89925.00	42.09	0	1	0
4059409 200220	1040	36.8	91125.00	42.03	0	1	0
4059509 200220	1040	36.9	89925.00	41.98	0	1	0
4059609 200220	1040	37.0	90887.50	41.87	0	1	0
4059709 200220	1040	37.1	92137.50	41.79	0	1	0
4059809 200220	1040	37.2	94050.00	41.82	0	1	0
4059909 200220	1040	37.3	92025.00	41.95	0	1	0
4100009 200220	1040	37.4	91487.50	41.97	0	1	0
4100109 200220	1040	37.5	92712.50	41.90	0	1	0
4100219 200220	1040	37.6	94487.50	41.89	0	1	0
4100319 200220	1040	37.7	92175.00	41.91	0	1	0
4100419 200220	1040	37.8	91287.50	42.02	0	1	0
4100519 200220	1040	37.9	92050.00	42.02	0	1	0
4100619 200220	1040	38.0	92862.50	42.12	0	1	0
4100719 200220	1040	38.1	93862.50	42.21	0	1	0
4100819 200220	1040	38.2	92112.50	42.28	0	1	0
4100919 200220	1040	38.3	89950.00	42.20	0	1	0
4101019 200220	1040	38.4	92200.00	42.10	0	1	0
4101119 200220	1040	38.5	92400.00	42.14	0	1	0
4101229 200220	1040	38.6	92837.50	42.12	0	1	0
4101329 200220	1040	38.7	92837.50	42.05	0	1	0
4101429 200220	1040	38.8	94062.50	42.08	0	1	0
4101529 200220	1040	38.9	90362.50	42.20	0	1	0
4101629 200220	1040	39.0	92325.00	42.13	0	1	0
4101729 200220	1040	39.1	93037.50	42.10	0	1	0
4101829 200220	1040	39.2	92200.00	42.07	0	1	0
4101929 200220	1040	39.3	89500.00	42.07	0	1	0
4102028 200220	1040	39.4	93312.50	42.05	0	1	0
4102128 200220	1040	39.5	92912.50	42.10	0	1	0
4102238 200220	1040	39.6	90600.00	42.12	0	1	0
4102328 200220	1040	39.7	90600.00	42.02	0	1	0
4102428 200220	1040	39.8	93100.00	41.92	0	1	0
4102538 200220	1040	39.9	91425.00	41.88	0	1	0
4102638 200220	1040	40.0	91037.50	41.93	0	1	0
4102738 200220	1040	40.1	95012.50	41.87	0	1	0
4102838 200220	1040	40.2	94062.50	41.96	0	1	0
4102928 200220	1040	40.3	92787.50	42.04	0	1	0
4103038 200220	1040	40.4	93250.00	42.19	0	1	0
4103138 200220	1040	40.5	91100.00	42.19	0	1	0
4103238 200220	1040	40.6	95012.50	42.10	0	1	0
4103338 200220	1040	40.7	92300.00	42.30	0	1	0
4103438 200220	1040	40.8	93050.00	42.38	0	1	0
4103538 200220	1040	40.9	92862.50	42.38	0	1	0
4103638 200220	1040	41.0	91212.50	42.44	0	1	0
4103738 200220	1040	41.1	90262.50	42.45	0	1	0
4103838 200220	1040	41.2	90575.00	42.24	0	1	0
4103937 200220	1040	41.3	94050.00	42.08	0	1	0
4104037 200220	1040	41.4	90100.00	42.14	0	1	0
4104137 200220	1040	41.5	92612.50	41.99	0	1	0
4104247 200220	1040	41.6	92375.00	42.06	0	1	0
4104347 200220	1040	41.7	92375.00	41.94	0	1	0
4104447 200220	1040	41.8	93237.50	41.95	0	1	0
4104547 200220	1040	41.9	92300.00	41.95	0	1	0
4104647 200220	1040	42.0	92987.50	41.93	0	1	0
4104747 200220	1040	42.1	92262.50	42.01	0	1	0
4104847 200220	1040	42.2	92487.50	42.10	0	1	0
4104947 200220	1040	42.3	91950.00	42.19	0	1	0
4105047 200220	1040	42.4	91937.50	42.09	0	1	0
4105147 200220	1040	42.5	92637.50	42.17	0	1	0
4105257 200220	1040	42.6	90950.00	42.17	0	1	0
4105357 200220	1040	42.7	93837.50	42.11	0	1	0
4105457 200220	1040	42.8	92487.50	42.18	0	1	0
4105557 200220	1040	42.9	92712.50	42.14	0	1	0
4105657 200220	1040	43.0	92962.50	42.16	0	1	0
4105757 200220	1040	43.1	89325.00	42.16	0	1	0
4105856 200220	1040	43.2	92987.50	42.03	0	1	0
4105956 200220	1040	43.3	91800.00	42.05	0	1	0
4106056 200220	1040	43.4	90687.50	42.04	0	1	0
4106156 200220	1040	43.5	92112.50	41.99	0	1	0
4106266 200220	1040	43.6	92150.00	41.96	0	1	0
4106356 200220	1040	43.7	93387.50	42.02	0	1	0
4106456 200220	1040	43.8	91762.50	42.00	0	1	0
4106556 200220	1040	43.9	90912.50	41.96	0	1	0
4106656 200220	1040	44.0	91550.00	41.88	0	1	0
4106766 200220	1040	44.1	91462.50	41.82	0	1	0
4106856 200220	1040	44.2	91112.50	41.92	0	1	0
4106956 200220	1040	44.3	93625.00	41.83	0	1	0
4107066 200220	1040	44.4	92437.50	41.91	0	1	0
4107156 200220	1040	44.5	91662.50	41.99	0	1	0
4107266 200220	1040	44.6	91450.00	41.97	0	1	0
4107366 200220	1040	44.7	91812.50	41.94	0	1	0
4107466 200220	1040	44.8	93050.00	41.87	0	1	0
4107565 200220	1040	44.9	91575.00	41.93	0	1	0
4107666 200220	1040	45.0	91750.00	41.96	0	1	0
4107765 200220	1040	45.1	92425.00	41.97	0	1	0
4107865 200220	1040	45.2	92687.50	42.01	0	1	0
4107965 200220	1040	45.3	91975.00	42.08	0	1	0
4108065 200220	1040	45.4	91250.00	42.01	0	1	0
4108165 200220	1040	45.5	91812.50	41.95	0	1	0
4108275 200220	1040	45.6	92650.00	41.96	0	1	0
4108375 200220	1040	45.7	92962.50	42.01	0	1	0
4108475 200220	1040	45.8	92812.50	42.07	0	1	0
4108575 200220	1040	45.9	93425.00	42.06	0	1	0
4108675 200220	1040	46.0	93575.00	42.14	0	1	0
4108775 200220	1040	46.1	91062.50	42.22	0	1	0
4108875 200220	1040	46.2	92075.00	42.16	0	1	0
4108975 200220	1040	46.3	91512.50	42.13	0	1	0
4109075 200220	1040	46.4	92750.00	42.11	0	1	0
4109175 200220	1040	46.5	90825.00	42.18	0	1	0
4109285 200220	1040	46.6	90525.00	42.13	0	1	0
4109384 200220	1040	46.7	90525.00	42.04	0	1	0
4109484 200220	1040	46.8	90487.50	41.93	0	1	0
4109584 200220	1040	46.9	92875.00	41.82	0	1	0
4109684 200220	1040	47.0	91062.50	41.80	0	1	0
4109784 200220	1040	47.1	92287.50	41.69	0	1	0
4109884 200220	1040	47.2	93337.50	41.74	0	1	0
4109984 200220	1040	47.3	92287.50	41.80	0	1	0
4110084 200220	1040	47.4	91337.50	41.83	0	1	0
4110184 200220	1040	47.5	90950.00	41.77	0	1	0
4110294 200220	1040	47.6	91937.50	41.78	0	1	0
4110384 200220	1040	47.7	91937.50	41.84	0	1	0
4110484 200220	1040	47.8	92212.50	41.90	0	1	0
4110584 200220	1040	47.9	93187.50	41.98	0	1	0
4110684 200220	1040	48.0	94050.00	41.99	0	1	0
4110794 200220	1040	48.1	93050.00	42.13	0	1	0
4110884 200220	1040	48.2	93225.00	42.16	0	1	0
4110984 200220	1040	48.3	91862.50	42.16	0	1	0
4111084 200220	1040	48.4	94087.50	42.14	0	1	0
4111183 200220	1040	48.5	90175.00	42.26	0	1	0
4111293 200220	1040	48.6	94450.00	42.23	0	1	0
4111393 200220	1040	48.7	94450.00	42.34	0	1	0
4111493 200220	1040	48.8	91125.00	42.45	0	1	0
4111593 200220	1040	48.9	91900.00	42.40	0	1	0
4111693 200220	1040	49.0	92187.50	42.35	0	1	0
4111793 200220	1040	49.1	91400.00	42.26	0	1	0
4111893 200220	1040	49.2	91550.00	42.19	0	1	0
4111993 200220	1040	49.3	90987.50	42.11	0	1	0
4112093 200220	1040	49.4	95187.50	42.07	0	1	0
4112193 200220	1040	49.5	92725.00	42.12	0	1	0
4112303 200220	1040	49.6	91787.50	42.24	0	1	0
4112403 200220	1040	49.7	91787.50	42.12	0	1	0
4112503 200220	1040	49.8	91375.00	42.00	0	1	0
4112603 200220	1040	49.9	90637.50	42.01	0	1	0
4112703 200220	1040	50.0	94150.00	41.95	0	1	0
4112803 200220	1040	50.1	91975.00	42.04	0	1	0
4112903 200220	1040	50.2	91312.50	42.07	0	1	0
4113003 200220	1040	50.3	90900.00	42.06	0	1	0
4113105 200220	1040	50.4	90400.00	42.05	0	1	0
4113205 200220	1040	50.5	93400.00	41.84	0	1	0
4113305 200220	1040	50.6	90000.00	41.87	0	1	0
4113405 200220	1040	50.7	91850.00	41.79	0	1	0
4113505 200220	1040	50.8	90862.50	41.79	0	1	0
4113605 200220	1040	50.9	92412.50	41.77	0	1	0
4113705 200220	1040	51.0	92225.00	41.85	0	1	0
4113805 200220	1040	51.1	90850.00	41.76	0	1	0
4113905 200220	1040	51.2	92600.00	41.71	0	1	0
4114005 200220	1040	51.3	92575.00	41.77	0	1	0
4114105 200220	1040	51.4	92037.50	41.84	0	1	0
4114205 200220	1040	51.5	90587.50	41.92	0	1	0
4114315 200220	1040	51.6	89387.50	41.79	0	1	0
4114415 200220	1040	51.7	89387.50	41.76	0	1	0
4114515 200220	1040	51.8	94412.50	41.65	0	1	0
4114615 200220	1040	51.9	91812.50	41.81	0	1	0
4114715 200220	1040	52.0	92900.00	41.78	0	1	0
4114814 200220	1040	52.1	94150.00	41.81	0	1	0
4114914 200220	1040	52.2	91000.00	41.96	0	1	0
4115014 200220	1040	52.3	91750.00	41.89	0	1	0
4115114 200220	1040	52.4	91700.00	41.85	0	1	0
4115214 200220	1040	52.5	91100.00	41.84	0	1	0
4115324 200220	1040	52.6	91962.50	41.86	0	1	0
4115424 200220	1040	52.7	92600.00	41.98	0	1	0
4115524 200220	1040	52.8	94612.50	42.12	0	1	0
4115624 200220	1040	52.9	90912.50	42.13	0	1	0
4115724 200220	1040	53.0	93325.00	42.09	0	1	0
4115824 200220	1040	53.1	90975.00	42.11	0	1	0
4115924 200220	1040	53.2	91537.50	41.97	0	1	0
4116024 200220	1040	53.3	93500.00	41.99	0	1	0
4116124 200220	1040	53.4	92000.00	42.07	0	1	0
4116224 200220	1040	53.5	93175.00	42.08	0	1	0
4116334 200220	1040	53.6	92025.00	42.18	0	1	0
4116434 200220	1040	53.7	92100.00	42.18	0	1	0
4116534 200220	1040	53.8	92900.00	42.16	0	1	0
4116634 200220	1040	53.9	89862.50	42.08	0	1	0
4116734 200220	1040	54.0	93637.50	42.03	0	1	0
4116833 200220	1040	54.1	91737.50	42.05	0	1	0
4116934 200220	1040	54.2	91012.50	42.08	0	1	0
4117034 200220	1040	54.3	91200.00	42.06	0	1	0
4117133 200220	1040	54.4	93750.00	41.95	0	1	0
4117233 200220	1040	54.5	91650.00	42.03	0	1	0
4117333 200220	1040	54.6	91587.50	41.96	0	1	0
4117433 200220	1040	54.7	91162.50	41.94	0	1	0
4117533 200220	1040	54.8	91150.00	41.90	0	1	0
4117633 200220	1040	54.9	92837.50	41.82	0	1	0
4117733 200220	1040	55.0	91850.00	41.96	0	1	0
4117833 200220	1040	55.1	91400.00	41.88	0	1	0
4117933 200220	1040	55.2	91362.50	41.86	0	1	0
4118033 200220	1040	55.3	92375.00	41.88	0	1	0
4118133 200220	1040	55.4	91250.00	41.93	0	1	0
4118233 200220	1040	55.5	90725.00	41.82	0	1	0
4118343 200220	1040	55.6	90875.00	41.78	0	1	0
4118443 200220	1040	55.7	90875.00	41.74	0	1	0
4118543 200220	1040	55.8	93275.00	41.73	0	1	0
4118643 200220	1040	55.9	91412.50	41.83	0	1	0
4118742 200220	1040	56.0	91812.50	41.76	0	1	0
4118842 200220	1040	56.1	92500.00	41.76	0	1	0
4118942 200220	1040	56.2	91450.00	41.81	0	1	0
4119042 200220	1040	56.3	94800.00	41.81	0	1	0
4119142 200220	1040	56.4	90987.50	41.92	0	1	0
4119242 200220	1040	56.5	90575.00	41.91	0	1	0
4119352 200220	1040	56.6	91475.00	41.91	0	1	0
4119452 200220	1040	56.7	91475.00	41.93	0	1	0
4119552 200220	1040	56.8	90275.00	41.96	0	1	0
4119652 200220	1040	56.9	91312.50	41.82	0	1	0
4119752 200220	1040	57.0	92487.50	41.82	0	1	0
4119852 200220	1040	57.1	89325.00	41.85	0	1	0
4119952 200220	1040	57.2	91900.00	41.71	0	1	0
4120052 200220	1040	57.3	90600.00	41.73	0	1	0
4120152 200220	1040	57.4	92987.50	41.54	0	1	0
4120252 200220	1040	57.5	92175.00	41.63	0	1	0
4120362 200220	1040	57.6	90012.50	41.70	0	1	0
4120461 200220	1040	57.7	90012.50	41.63	0	1	0
4120552 200220	1040	57.8	93662.50	41.57	0	1	0
4120662 200220	1040	57.9	91787.50	41.72	0	1	0
4120751 200220	1040	58.0	91750.00	41.74	0	1	0
4120861 200220	1040	58.1	92637.50	41.71	0	1	0
4120961 200220	1040	58.2	93050.00	41.86	0	1	0
4121061 200220	1040	58.3	90375.00	41.91	0	1	0
4121161 200220	1040	58.4	89550.00	41.90	0	1	0
4121261 200220	1040	58.5	91650.00	41.75	0	1	0
4121361 200220	1040	58.6	92737.50	41.72	0	1	0
4121461 200220	1040	58.7	90462.50	41.84	0	1	0
4121561 200220	1040	58.8	92662.50	41.86	0	1	0
4121661 200220	1040	58.9	93050.00	41.82	0	1	0
4121761 200220	1040	59.0	93087.50	41.88	0	1	0
4121861 200220	1040	59.1	90187.50	41.94	0	1	0
4121961 200220	1040	59.2	92812.50	41.83	0	1	0
4122061 200220	1040	59.3	94175.00	41.82	0	1	0
4122161 200220	1040	59.4	89425.00	41.99	0	1	0
4122261 200220	1040	59.5	90312.50	41.98	0	1	0
4122371 200220	1040	59.6	96250.00	41.92	0	1	0
4122471 200220	1040	59.7	91212.50	42.08	0	1	0
4122570 200220	1040	59.8	92512.50	42.11	0	1	0
4122670 200220	1040	59.9	94125.00	42.11	0	1	0
4122771 200220	1041	0.0	91362.50	42.15	0	1	0
4122871 200220	1041	0.1	89700.00	42.08	0	1	0
4122971 200220	1041	0.2	91225.00	42.05	0	1	0
4123071 200220	1041	0.3	92812.50	41.98	0	1	0
4123171 200220	1041	0.4	91812.50	41.92	0	1	0
4123271 200220	1041	0.5	91412.50	42.03	0	1	0
4123381 200220	1041	0.6	91262.50	42.08	0	1	0
4123481 200220	1041	0.7	91262.50	41.85	0	1	0
4123581 200220	1041	0.8	91975.00	41.86	0	1	0
4123681 200220	1041	0.9	91925.00	41.83	0	1	0
4123781 200220	1041	1.0	90987.50	41.73	0	1	0
4123880 200220	1041	1.1	91462.50	41.72	0	1	0
4123980 200220	1041	1.2	94087.50	41.80	0	1	0
4124080 200220	1041	1.3	92137.50	41.92	0	1	0
4124180 200220	1041	1.4	93800.00	41.89	0	1	0
4124280 200220	1041	1.5	92887.50	41.98	0	1	0
4124390 200220	1041	1.6	93075.00	42.05	0	1	0
4124480 200220	1041	1.7	93075.00	42.13	0	1	0
4124580 200220	1041	1.8	93762.50	42.21	0	1	0
4124680 200220	1041	1.9	91975.00	42.29	0	1	0
4124780 200220	1041	2.0	93962.50	42.30	0	1	0
4124880 200220	1041	2.1	91725.00	42.43	0	1	0
4124980 200220	1041	2.2	93950.00	42.44	0	1	0
4125080 200220	1041	2.3	92625.00	42.44	0	1	0
4125180 200220	1041	2.4	92687.50	42.46	0	1	0
4125280 200220	1041	2.5	90750.00	42.41	0	1	0
4125390 200220	1041	2.6	93612.50	42.31	0	1	0
4125490 200220	1041	2.7	93612.50	42.34	0	1	0
4125590 200220	1041	2.8	92125.00	42.36	0	1	0
4125690 200220	1041	2.9	93212.50	42.29	0	1	0
4125790 200220	1041	3.0	93225.00	42.34	0	1	0
4125890 200220	1041	3.1	92037.50	42.31	0	1	0
4125990 200220	1041	3.2	92400.00	42.32	0	1	0
4126090 200220	1041	3.3	90875.00	42.25	0	1	0
4126190 200220	1041	3.4	89137.50	42.17	0	1	0
4126289 200220	1041	3.5	92700.00	42.01	0	1	0
4126399 200220	1041	3.6	92250.00	42.10	0	1	0
4126499 200220	1041	3.7	92250.00	42.04	0	1	0
4126599 200220	1041	3.8	93225.00	41.98	0	1	0
4126699 200220	1041	3.9	92212.50	42.03	0	1	0
4126799 200220	1041	4.0	91512.50	41.98	0	1	0
4126899 200220	1041	4.1	91087.50	41.91	0	1	0
4126999 200220	1041	4.2	92037.50	41.86	0	1	0
4127099 200220	1041	4.3	90925.00	41.85	0	1	0
4127199 200220	1041	4.4	95187.50	41.85	0	1	0
4127299 200220	1041	4.5	91287.50	42.12	0	1	0
4127409 200220	1041	4.6	91512.50	42.06	0	1	0
4127509 200220	1041	4.7	92112.50	42.03	0	1	0
4127599 200220	1041	4.8	92312.50	42.02	0	1	0
4127709 200220	1041	4.9	92475.00	41.98	0	1	0
4127809 200220	1041	5.0	91975.00	41.99	0	1	0
4127909 200220	1041	5.1	92475.00	42.01	0	1	0
4128009 200220	1041	5.2	91012.50	42.07	0	1	0
4128109 200220	1041	5.3	92237.50	42.03	0	1	0
4128208 200220	1041	5.4	92300.00	42.09	0	1	0
4128308 200220	1041	5.5	91512.50	41.96	0	1	0
4128408 200220	1041	5.6	90225.00	41.97	0	1	0
4128508 200220	1041	5.7	93587.50	41.91	0	1	0
4128608 200220	1041	5.8	90887.50	41.98	0	1	0
4128708 200220	1041	5.9	91725.00	41.91	0	1	0
4128808 200220	1041	6.0	93212.50	41.88	0	1	0
4128908 200220	1041	6.1	91437.50	41.93	0	1	0
4129008 200220	1041	6.2	92100.00	41.89	0	1	0
4129108 200220	1041	6.3	92125.00	41.94	0	1	0
4129208 200220	1041	6.4	94112.50	41.93	0	1	0
4129308 200220	1041	6.5	91637.50	42.01	0	1	0
4129418 200220	1041	6.6	92000.00	42.02	0	1	0
4129518 200220	1041	6.7	93625.00	42.10	0	1	0
4129618 200220	1041	6.8	92512.50	42.10	0	1	0
4129718 200220	1041	6.9	92825.00	42.17	0	1	0
4129818 200220	1041	7.0	89225.00	42.22	0	1	0
4129918 200220	1041	7.1	89925.00	42.04	0	1	0
4130017 200220	1041	7.2	91950.00	41.97	0	1	0
4130117 200220	1041	7.3	93662.50	41.97	0	1	0
4130217 200220	1041	7.4	92712.50	42.04	0	1	0
4130317 200220	1041	7.5	92000.00	41.97	0	1	0
4130427 200220	1041	7.6	93212.50	41.99	0	1	0
4130527 200220	1041	7.7	92812.50	42.04	0	1	0
4130627 200220	1041	7.8	91525.00	42.01	0	1	0
4130727 200220	1041	7.9	91575.00	41.96	0	1	0
4130827 200220	1041	8.0	93187.50	41.91	0	1	0
4130927 200220	1041	8.1	93200.00	42.09	0	1	0
4131027 200220	1041	8.2	92562.50	42.23	0	1	0
4131127 200220	1041	8.3	94050.00	42.26	0	1	0
4131227 200220	1041	8.4	89875.00	42.28	0	1	0
4131327 200220	1041	8.5	91637.50	42.15	0	1	0
4131437 200220	1041	8.6	90187.50	42.13	0	1	0
4131527 200220	1041	8.7	92600.00	42.00	0	1	0
4131627 200220	1041	8.8	89487.50	41.99	0	1	0
4131737 200220	1041	8.9	92962.50	41.90	0	1	0
4131837 200220	1041	9.0	90425.00	41.96	0	1	0
4131937 200220	1041	9.1	93037.50	41.83	0	1	0
4132037 200220	1041	9.2	93062.50	41.83	0	1	0
4132126 200220	1041	9.3	94875.00	41.85	0	1	0
4132237 200220	1041	9.4	91250.00	41.89	0	1	0
4132326 200220	1041	9.5	92525.00	41.95	0	1	0
4132436 200220	1041	9.6	91262.50	41.99	0	1	0
4132536 200220	1041	9.7	93900.00	42.04	0	1	0
4132636 200220	1041	9.8	91287.50	42.10	0	1	0
4132736 200220	1041	9.9	89075.00	42.18	0	1	0
4132835 200220	1041	10.0	92400.00	42.00	0	1	0
4132935 200220	1041	10.1	91787.50	42.09	0	1	0
4133035 200220	1041	10.2	93225.00	42.03	0	1	0
4133135 200220	1041	10.3	92062.50	42.04	0	1	0
4133235 200220	1041	10.4	91400.00	41.91	0	1	0
4133335 200220	1041	10.5	91525.00	41.92	0	1	0
4133445 200220	1041	10.6	94000.00	41.88	0	1	0
4133545 200220	1041	10.7	91987.50	42.00	0	1	0
4133645 200220	1041	10.8	92037.50	41.91	0	1	0
4133745 200220	1041	10.9	91262.50	41.95	0	1	0
4133845 200220	1041	11.0	90925.00	42.05	0	1	0
4133945 200220	1041	11.1	91600.00	41.98	0	1	0
4134045 200220	1041	11.2	91837.50	41.97	0	1	0
4134145 200220	1041	11.3	90500.00	41.91	0	1	0
4134245 200220	1041	11.4	92087.50	41.84	0	1	0
4134345 200220	1041	11.5	90262.50	41.87	0	1	0
4134454 200220	1041	11.6	92275.00	41.81	0	1	0
4134554 200220	1041	11.7	90837.50	41.73	0	1	0
4134654 200220	1041	11.8	94312.50	41.68	0	1	0
4134754 200220	1041	11.9	92537.50	41.79	0	1	0
4134854 200220	1041	12.0	92150.00	41.84	0	1	0
4134954 200220	1041	12.1	90812.50	41.90	0	1	0
4135054 200220	1041	12.2	93050.00	41.86	0	1	0
4135154 200220	1041	12.3	92400.00	41.92	0	1	0
4135254 200220	1041	12.4	92937.50	42.00	0	1	0
4135354 200220	1041	12.5	92075.00	42.04	0	1	0
4135464 200220	1041	12.6	89825.00	42.12	0	1	0
4135564 200220	1041	12.7	92612.50	42.01	0	1	0
4135664 200220	1041	12.8	91487.50	42.09	0	1	0
4135764 200220	1041	12.9	90225.00	41.96	0	1	0
4135864 200220	1041	13.0	90262.50	41.86	0	1	0
4135964 200220	1041	13.1	93412.50	41.78	0	1	0
4136064 200220	1041	13.2	92550.00	41.89	0	1	0
4136163 200220	1041	13.3	90987.50	41.87	0	1	0
4136263 200220	1041	13.4	90400.00	41.81	0	1	0
4136364 200220	1041	13.5	93125.00	41.69	0	1	0
4136463 200220	1041	13.6	92225.00	41.74	0	1	0
4136563 200220	1041	13.7	88675.00	41.85	0	1	0
4136663 200220	1041	13.8	92112.50	41.67	0	1	0
4136763 200220	1041	13.9	93925.00	41.70	0	1	0
4136863 200220	1041	14.0	88075.00	41.87	0	1	0
4136963 200220	1041	14.1	93225.00	41.77	0	1	0
4137063 200220	1041	14.2	89525.00	41.76	0	1	0
4137163 200220	1041	14.3	91662.50	41.62	0	1	0
4137263 200220	1041	14.4	92475.00	41.65	0	1	0
4137363 200220	1041	14.5	92787.50	41.75	0	1	0
4137473 200220	1041	14.6	90537.50	41.73	0	1	0
4137573 200220	1041	14.7	93650.00	41.65	0	1	0
4137673 200220	1041	14.8	93225.00	41.88	0	1	0
4137773 200220	1041	14.9	93125.00	41.93	0	1	0
4137873 200220	1041	15.0	92825.00	41.89	0	1	0
4137973 200220	1041	15.1	92212.50	42.11	0	1	0
4138072 200220	1041	15.2	91887.50	42.06	0	1	0
4138172 200220	1041	15.3	91687.50	42.17	0	1	0
4138272 200220	1041	15.4	91950.00	42.17	0	1	0
4138372 200220	1041	15.5	92712.50	42.14	0	1	0
4138472 200220	1041	15.6	91925.00	42.14	0	1	0
4138582 200220	1041	15.7	91750.00	42.20	0	1	0
4138682 200220	1041	15.8	91312.50	42.12	0	1	0
4138782 200220	1041	15.9	90387.50	42.03	0	1	0
4138882 200220	1041	16.0	89762.50	41.91	0	1	0
4138982 200220	1041	16.1	91825.00	41.77	0	1	0
4139082 200220	1041	16.2	92525.00	41.75	0	1	0
4139182 200220	1041	16.3	90875.00	41.78	0	1	0
4139282 200220	1041	16.4	91637.50	41.75	0	1	0
4139382 200220	1041	16.5	90675.00	41.73	0	1	0
4139482 200220	1041	16.6	91075.00	41.64	0	1	0
4139582 200220	1041	16.7	91437.50	41.60	0	1	0
4139682 200220	1041	16.8	90787.50	41.59	0	1	0
4139792 200220	1041	16.9	92475.00	41.56	0	1	0
4139882 200220	1041	17.0	93462.50	41.66	0	1	0
4139991 200220	1041	17.1	93087.50	41.82	0	1	0
4140091 200220	1041	17.2	91762.50	41.88	0	1	0
4140181 200220	1041	17.3	90725.00	41.85	0	1	0
4140291 200220	1041	17.4	90400.00	41.84	0	1	0
4140391 200220	1041	17.5	94437.50	41.78	0	1	0
4140491 200220	1041	17.6	91650.00	41.95	0	1	0
4140591 200220	1041	17.7	93075.00	41.98	0	1	0
4140691 200220	1041	17.8	89487.50	42.05	0	1	0
4140791 200220	1041	17.9	90937.50	42.00	0	1	0
4140891 200220	1041	18.0	91912.50	41.93	0	1	0
4140991 200220	1041	18.1	89800.00	41.86	0	1	0
4141091 200220	1041	18.2	93212.50	41.71	0	1	0
4141191 200220	1041	18.3	91137.50	41.77	0	1	0
4141291 200220	1041	18.4	93350.00	41.79	0	1	0
4141391 200220	1041	18.5	91537.50	41.92	0	1	0
4141491 200220	1041	18.6	92275.00	41.79	0	1	0
4141601 200220	1041	18.7	93037.50	41.82	0	1	0
4141701 200220	1041	18.8	90887.50	41.82	0	1	0
4141801 200220	1041	18.9	91062.50	41.88	0	1	0
4141900 200220	1041	19.0	91950.00	41.89	0	1	0
4142000 200220	1041	19.1	91912.50	41.89	0	1	0
4142100 200220	1041	19.2	92862.50	41.99	0	1	0
4142200 200220	1041	19.3	94912.50	41.97	0	1	0
4142300 200220	1041	19.4	92537.50	42.14	0	1	0
4142400 200220	1041	19.5	92737.50	42.10	0	1	0
4142500 200220	1041	19.6	92175.00	42.16	0	1	0
4142610 200220	1041	19.7	92175.00	42.15	0	1	0
4142710 200220	1041	19.8	91912.50	42.11	0	1	0
4142810 200220	1041	19.9	90925.00	42.16	0	1	0
4142910 200220	1041	20.0	91600.00	42.15	0	1	0
4143010 200220	1041	20.1	92687.50	42.14	0	1	0
4143110 200220	1041	20.2	91137.50	42.17	0	1	0
4143210 200220	1041	20.3	92075.00	42.10	0	1	0
4143310 200220	1041	20.4	93662.50	41.97	0	1	0
4143410 200220	1041	20.5	94762.50	42.02	0	1	0
4143510 200220	1041	20.6	94625.00	42.11	0	1	0
4143610 200220	1041	20.7	91862.50	42.22	0	1	0
4143710 200220	1041	20.8	92550.00	42.21	0	1	0
4143809 200220	1041	20.9	90225.00	42.23	0	1	0
4143909 200220	1041	21.0	93412.50	42.20	0	1	0
4144019 200220	1041	21.1	93475.00	42.28	0	1	0
4144109 200220	1041	21.2	91000.00	42.32	0	1	0
4144209 200220	1041	21.3	89862.50	42.31	0	1	0
4144309 200220	1041	21.4	91537.50	42.21	0	1	0
4144409 200220	1041	21.5	93550.00	42.12	0	1	0
4144519 200220	1041	21.6	92362.50	42.06	0	1	0
4144619 200220	1041	21.7	93162.50	41.96	0	1	0
4144719 200220	1041	21.8	93487.50	42.02	0	1	0
4144819 200220	1041	21.9	92400.00	42.06	0	1	0
4144919 200220	1041	22.0	90962.50	42.16	0	1	0
4145019 200220	1041	22.1	91025.00	42.05	0	1	0
4145119 200220	1041	22.2	93625.00	41.94	0	1	0
4145219 200220	1041	22.3	93100.00	42.06	0	1	0
4145319 200220	1041	22.4	96100.00	42.20	0	1	0
4145419 200220	1041	22.5	93450.00	42.41	0	1	0
4145519 200220	1041	22.6	90037.50	42.41	0	1	0
4145628 200220	1041	22.7	92412.50	42.30	0	1	0
4145728 200220	1041	22.8	92087.50	42.27	0	1	0
4145828 200220	1041	22.9	92950.00	42.20	0	1	0
4145928 200220	1041	23.0	95162.50	42.23	0	1	0
4146028 200220	1041	23.1	92862.50	42.42	0	1	0
4146128 200220	1041	23.2	91637.50	42.50	0	1	0
4146228 200220	1041	23.3	93025.00	42.41	0	1	0
4146328 200220	1041	23.4	91650.00	42.41	0	1	0
4146428 200220	1041	23.5	94237.50	42.21	0	1	0
4146528 200220	1041	23.6	90512.50	42.24	0	1	0
4146638 200220	1041	23.7	92962.50	42.26	0	1	0
4146738 200220	1041	23.8	92187.50	42.29	0	1	0
4146838 200220	1041	23.9	91750.00	42.29	0	1	0
4146938 200220	1041	24.0	91662.50	42.24	0	1	0
4147038 200220	1041	24.1	93062.50	42.08	0	1	0
4147138 200220	1041	24.2	92287.50	42.09	0	1	0
4147238 200220	1041	24.3	92562.50	42.12	0	1	0
4147338 200220	1041	24.4	92600.00	42.10	0	1	0
4147438 200220	1041	24.5	93737.50	42.14	0	1	0
4147538 200220	1041	24.6	89800.00	42.12	0	1	0
4147638 200220	1041	24.7	90537.50	42.09	0	1	0
4147738 200220	1041	24.8	91112.50	41.98	0	1	0
4147837 200220	1041	24.9	94137.50	41.93	0	1	0
4147937 200220	1041	25.0	94350.00	42.04	0	1	0
4148047 200220	1041	25.1	91337.50	42.16	0	1	0
4148137 200220	1041	25.2	90675.00	42.08	0	1	0
4148237 200220	1041	25.3	92675.00	42.01	0	1	0
4148337 200220	1041	25.4	93200.00	42.01	0	1	0
4148437 200220	1041	25.5	92612.50	42.04	0	1	0
4148547 200220	1041	25.6	94212.50	41.99	0	1	0
4148647 200220	1041	25.7	91987.50	42.19	0	1	0
4148747 200220	1041	25.8	94925.00	42.25	0	1	0
4148847 200220	1041	25.9	92450.00	42.43	0	1	0
4148947 200220	1041	26.0	90887.50	42.35	0	1	0
4149047 200220	1041	26.1	94212.50	42.19	0	1	0
4149147 200220	1041	26.2	92575.00	42.32	0	1	0
4149247 200220	1041	26.3	91812.50	42.41	0	1	0
4149347 200220	1041	26.4	90387.50	42.37	0	1	0
4149447 200220	1041	26.5	93025.00	42.24	0	1	0
4149547 200220	1041	26.6	91825.00	42.26	0	1	0
4149656 200220	1041	26.7	92112.50	42.15	0	1	0
4149756 200220	1041	26.8	93400.00	42.16	0	1	0
4149856 200220	1041	26.9	91287.50	42.09	0	1	0
4149956 200220	1041	27.0	92337.50	42.04	0	1	0
4150056 200220	1041	27.1	90537.50	42.10	0	1	0
4150156 200220	1041	27.2	93312.50	41.94	0	1	0
4150256 200220	1041	27.3	90800.00	41.97	0	1	0
4150356 200220	1041	27.4	89650.00	41.93	0	1	0
4150456 200220	1041	27.5	92850.00	41.89	0	1	0
4150556 200220	1041	27.6	90162.50	41.89	0	1	0
4150666 200220	1041	27.7	92450.00	41.81	0	1	0
4150766 200220	1041	27.8	91850.00	41.83	0	1	0
4150866 200220	1041	27.9	92837.50	41.76	0	1	0
4150966 200220	1041	28.0	92512.50	41.83	0	1	0
4151066 200220	1041	28.1	92350.00	41.83	0	1	0
4151166 200220	1041	28.2	90300.00	41.91	0	1	0
4151265 200220	1041	28.3	89812.50	41.78	0	1	0
4151365 200220	1041	28.4	92250.00	41.73	0	1	0
4151466 200220	1041	28.5	92512.50	41.85	0	1	0
4151565 200220	1041	28.6	92787.50	41.84	0	1	0
4151665 200220	1041	28.7	92500.00	41.95	0	1	0
4151765 200220	1041	28.8	94975.00	41.96	0	1	0
4151865 200220	1041	28.9	91175.00	42.10	0	1	0
4151965 200220	1041	29.0	94250.00	42.02	0	1	0
4152065 200220	1041	29.1	90587.50	42.10	0	1	0
4152165 200220	1041	29.2	93200.00	42.02	0	1	0
4152265 200220	1041	29.3	93037.50	42.15	0	1	0
4152365 200220	1041	29.4	92700.00	42.30	0	1	0
4152465 200220	1041	29.5	95212.50	42.32	0	1	0
4152575 200220	1041	29.6	91887.50	42.44	0	1	0
4152675 200220	1041	29.7	92737.50	42.40	0	1	0
4152775 200220	1041	29.8	92762.50	42.41	0	1	0
4152875 200220	1041	29.9	93725.00	42.31	0	1	0
4152975 200220	1041	30.0	92850.00	42.42	0	1	0
4153075 200220	1041	30.1	90912.50	42.36	0	1	0
4153174 200220	1041	30.2	91750.00	42.38	0	1	0
4153275 200220	1041	30.3	91475.00	42.31	0	1	0
4153374 200220	1041	30.4	92450.00	42.24	0	1	0
4153474 200220	1041	30.5	90812.50	42.23	0	1	0
4153574 200220	1041	30.6	91475.00	42.03	0	1	0
4153684 200220	1041	30.7	91612.50	42.01	0	1	0
4153784 200220	1041	30.8	91937.50	41.96	0	1	0
4153884 200220	1041	30.9	92312.50	41.92	0	1	0
4153984 200220	1041	31.0	91250.00	41.86	0	1	0
4154084 200220	1041	31.1	93887.50	41.79	0	1	0
4154184 200220	1041	31.2	92500.00	41.92	0	1	0
4154284 200220	1041	31.3	93950.00	41.96	0	1	0
4154384 200220	1041	31.4	91500.00	42.07	0	1	0
4154484 200220	1041	31.5	94212.50	42.03	0	1	0
4154584 200220	1041	31.6	93050.00	42.18	0	1	0
4154694 200220	1041	31.7	90675.00	42.25	0	1	0
4154794 200220	1041	31.8	92337.50	42.21	0	1	0
4154894 200220	1041	31.9	91787.50	42.23	0	1	0
4154994 200220	1041	32.0	94500.00	42.20	0	1	0
4155093 200220	1041	32.1	91650.00	42.35	0	1	0
4155193 200220	1041	32.2	90750.00	42.25	0	1	0
4155293 200220	1041	32.3	90075.00	42.17	0	1	0
4155393 200220	1041	32.4	94400.00	41.99	0	1	0
4155493 200220	1041	32.5	91537.50	42.12	0	1	0
4155593 200220	1041	32.6	92025.00	42.00	0	1	0
4155693 200220	1041	32.7	91487.50	41.96	0	1	0
4155793 200220	1041	32.8	92687.50	41.99	0	1	0
4155893 200220	1041	32.9	91875.00	42.01	0	1	0
4155993 200220	1041	33.0	91887.50	42.01	0	1	0
4156093 200220	1041	33.1	92187.50	41.90	0	1	0
4156193 200220	1041	33.2	93575.00	41.92	0	1	0
4156293 200220	1041	33.3	92200.00	42.05	0	1	0
4156393 200220	1041	33.4	89962.50	42.14	0	1	0
4156493 200220	1041	33.5	90150.00	41.94	0	1	0
4156593 200220	1041	33.6	89437.50	41.88	0	1	0
4156703 200220	1041	33.7	90037.50	41.77	0	1	0
4156803 200220	1041	33.8	89300.00	41.70	0	1	0
4156902 200220	1041	33.9	92662.50	41.55	0	1	0
4157002 200220	1041	34.0	91675.00	41.58	0	1	0
4157102 200220	1041	34.1	91450.00	41.57	0	1	0
4157202 200220	1041	34.2	91487.50	41.54	0	1	0
4157302 200220	1041	34.3	89875.00	41.45	0	1	0
4157402 200220	1041	34.4	92212.50	41.34	0	1	0
4157502 200220	1041	34.5	89800.00	41.44	0	1	0
4157602 200220	1041	34.6	91637.50	41.43	0	1	0
4157712 200220	1041	34.7	91800.00	41.53	0	1	0
4157812 200220	1041	34.8	92637.50	41.61	0	1	0
4157912 200220	1041	34.9	92950.00	41.76	0	1	0
4158012 200220	1041	35.0	94225.00	41.77	0	1	0
4158112 200220	1041	35.1	92625.00	41.88	0	1	0
4158212 200220	1041	35.2	92875.00	41.94	0	1	0
4158312 200220	1041	35.3	91600.00	42.00	0	1	0
4158412 200220	1041	35.4	94125.00	42.08	0	1	0
4158512 200220	1041	35.5	92850.00	42.16	0	1	0
4158612 200220	1041	35.6	92337.50	42.30	0	1	0
4158722 200220	1041	35.7	93312.50	42.33	0	1	0
4158811 200220	1041	35.8	92762.50	42.40	0	1	0
4158921 200220	1041	35.9	92800.00	42.40	0	1	0
4159011 200220	1041	36.0	92637.50	42.40	0	1	0
4159121 200220	1041	36.1	91000.00	42.33	0	1	0
4159221 200220	1041	36.2	92800.00	42.25	0	1	0
4159311 200220	1041	36.3	92950.00	42.25	0	1	0
4159421 200220	1041	36.4	89875.00	42.31	0	1	0
4159521 200220	1041	36.5	89837.50	42.12	0	1	0
4159621 200220	1041	36.6	93200.00	41.98	0	1	0
4159721 200220	1041	36.7	91775.00	42.02	0	1	0
4159821 200220	1041	36.8	90837.50	41.95	0	1	0
4159921 200220	1041	36.9	92412.50	41.87	0	1	0
4200021 200220	1041	37.0	91412.50	41.85	0	1	0
4200121 200220	1041	37.1	91337.50	41.79	0	1	0
4200221 200220	1041	37.2	93600.00	41.81	0	1	0
4200321 200220	1041	37.3	92350.00	41.85	0	1	0
4200421 200220	1041	37.4	92975.00	41.82	0	1	0
4200521 200220	1041	37.5	92437.50	41.96	0	1	0
4200620 200220	1041	37.6	92325.00	42.08	0	1	0
4200730 200220	1041	37.7	91287.50	42.04	0	1	0
4200830 200220	1041	37.8	89787.50	42.01	0	1	0
4200930 200220	1041	37.9	90362.50	41.97	0	1	0
4201030 200220	1041	38.0	91150.00	41.87	0	1	0
4201130 200220	1041	38.1	91737.50	41.86	0	1	0
4201230 200220	1041	38.2	89300.00	41.88	0	1	0
4201330 200220	1041	38.3	93000.00	41.69	0	1	0
4201430 200220	1041	38.4	91587.50	41.72	0	1	0
4201530 200220	1041	38.5	91387.50	41.65	0	1	0
4201630 200220	1041	38.6	92962.50	41.61	0	1	0
4201740 200220	1041	38.7	91675.00	41.64	0	1	0
4201840 200220	1041	38.8	90737.50	41.65	0	1	0
4201940 200220	1041	38.9	92925.00	41.70	0	1	0
4202040 200220	1041	39.0	91787.50	41.81	0	1	0
4202140 200220	1041	39.1	93125.00	41.84	0	1	0
4202240 200220	1041	39.2	93212.50	41.90	0	1	0
4202340 200220	1041	39.3	92737.50	42.08	0	1	0
4202440 200220	1041	39.4	93275.00	42.07	0	1	0
4202540 200220	1041	39.5	93312.50	42.14	0	1	0
4202639 200220	1041	39.6	91787.50	42.23	0	1	0
4202740 200220	1041	39.7	93337.50	42.18	0	1	0
4202839 200220	1041	39.8	95100.00	42.25	0	1	0
4202949 200220	1041	39.9	89975.00	42.45	0	1	0
4203039 200220	1041	40.0	95750.00	42.31	0	1	0
4203149 200220	1041	40.1	91862.50	42.49	0	1	0
4203239 200220	1041	40.2	90937.50	42.44	0	1	0
4203339 200220	1041	40.3	90937.50	42.33	0	1	0
4203449 200220	1041	40.4	93762.50	42.25	0	1	0
4203539 200220	1041	40.5	94125.00	42.27	0	1	0
4203649 200220	1041	40.6	93562.50	42.31	0	1	0
4203749 200220	1041	40.7	91837.50	42.39	0	1	0
4203849 200220	1041	40.8	93537.50	42.32	0	1	0
4203949 200220	1041	40.9	92187.50	42.25	0	1	0
4204049 200220	1041	41.0	93175.00	42.35	0	1	0
4204149 200220	1041	41.1	91562.50	42.24	0	1	0
4204249 200220	1041	41.2	92937.50	42.22	0	1	0
4204349 200220	1041	41.3	89525.00	42.31	0	1	0
4204449 200220	1041	41.4	91462.50	42.25	0	1	0
4204548 200220	1041	41.5	90650.00	42.15	0	1	0
4204648 200220	1041	41.6	91562.50	41.99	0	1	0
4204758 200220	1041	41.7	92100.00	41.90	0	1	0
4204858 200220	1041	41.8	91750.00	41.91	0	1	0
4204958 200220	1041	41.9	93012.50	41.83	0	1	0
4205058 200220	1041	42.0	91375.00	41.87	0	1	0
4205158 200220	1041	42.1	94937.50	41.79	0	1	0
4205258 200220	1041	42.2	91275.00	41.94	0	1	0
4205358 200220	1041	42.3	94175.00	41.86	0	1	0
4205458 200220	1041	42.4	90425.00	42.07	0	1	0
4205558 200220	1041	42.5	92487.50	42.03	0	1	0
4205658 200220	1041	42.6	90862.50	42.11	0	1	0
4205768 200220	1041	42.7	94387.50	42.08	0	1	0
4205868 200220	1041	42.8	91350.00	42.18	0	1	0
4205968 200220	1041	42.9	91987.50	42.16	0	1	0
4206068 200220	1041	43.0	92887.50	42.12	0	1	0
4206168 200220	1041	43.1	91712.50	42.18	0	1	0
4206268 200220	1041	43.2	90687.50	42.04	0	1	0
4206368 200220	1041	43.3	92237.50	42.01	0	1	0
4206467 200220	1041	43.4	91775.00	41.93	0	1	0
4206568 200220	1041	43.5	91150.00	41.99	0	1	0
4206667 200220	1041	43.6	91187.50	41.93	0	1	0
4206767 200220	1041	43.7	92200.00	41.94	0	1	0
4206867 200220	1041	43.8	90062.50	41.84	0	1	0
4206967 200220	1041	43.9	92250.00	41.78	0	1	0
4207067 200220	1041	44.0	93187.50	41.80	0	1	0
4207177 200220	1041	44.1	91162.50	41.81	0	1	0
4207267 200220	1041	44.2	92475.00	41.79	0	1	0
4207367 200220	1041	44.3	92037.50	41.87	0	1	0
4207467 200220	1041	44.4	92237.50	41.86	0	1	0
4207567 200220	1041	44.5	90250.00	41.88	0	1	0
4207677 200220	1041	44.6	92987.50	41.84	0	1	0
4207777 200220	1041	44.7	91987.50	41.92	0	1	0
4207877 200220	1041	44.8	92437.50	41.91	0	1	0
4207977 200220	1041	44.9	91262.50	42.02	0	1	0
4208077 200220	1041	45.0	91400.00	41.97	0	1	0
4208177 200220	1041	45.1	90700.00	41.89	0	1	0
4208277 200220	1041	45.2	92812.50	41.87	0	1	0
4208377 200220	1041	45.3	90675.00	41.89	0	1	0
4208477 200220	1041	45.4	90950.00	41.82	0	1	0
4208577 200220	1041	45.5	93125.00	41.77	0	1	0
4208676 200220	1041	45.6	92500.00	41.90	0	1	0
4208786 200220	1041	45.7	91675.00	41.87	0	1	0
4208886 200220	1041	45.8	90800.00	41.86	0	1	0
4208986 200220	1041	45.9	94750.00	41.79	0	1	0
4209086 200220	1041	46.0	90300.00	41.94	0	1	0
4209186 200220	1041	46.1	90512.50	41.89	0	1	0
4209286 200220	1041	46.2	90712.50	41.88	0	1	0
4209386 200220	1041	46.3	91775.00	41.79	0	1	0
4209486 200220	1041	46.4	91725.00	41.84	0	1	0
4209586 200220	1041	46.5	93612.50	41.87	0	1	0
4209686 200220	1041	46.6	92100.00	41.90	0	1	0
4209796 200220	1041	46.7	93937.50	41.88	0	1	0
4209896 200220	1041	46.8	90675.00	41.98	0	1	0
4209996 200220	1041	46.9	90937.50	41.97	0	1	0
4210096 200220	1041	47.0	93312.50	41.80	0	1	0
4210196 200220	1041	47.1	90312.50	41.94	0	1	0
4210296 200220	1041	47.2	92075.00	41.93	0	1	0
4210395 200220	1041	47.3	91937.50	41.99	0	1	0
4210495 200220	1041	47.4	93375.00	42.00	0	1	0
4210595 200220	1041	47.5	91525.00	42.07	0	1	0
4210695 200220	1041	47.6	91887.50	41.98	0	1	0
4210795 200220	1041	47.7	91412.50	41.97	0	1	0
4210895 200220	1041	47.8	91225.00	41.86	0	1	0
4210995 200220	1041	47.9	93125.00	41.88	0	1	0
4211095 200220	1041	48.0	91637.50	41.98	0	1	0
4211195 200220	1041	48.1	93437.50	41.90	0	1	0
4211295 200220	1041	48.2	91925.00	42.04	0	1	0
4211395 200220	1041	48.3	92075.00	42.04	0	1	0
4211495 200220	1041	48.4	90337.50	42.04	0	1	0
4211595 200220	1041	48.5	92612.50	41.91	0	1	0
4211705 200220	1041	48.6	91762.50	41.96	0	1	0
4211805 200220	1041	48.7	91587.50	41.95	0	1	0
4211905 200220	1041	48.8	93375.00	41.96	0	1	0
4212005 200220	1041	48.9	92425.00	42.05	0	1	0
4212105 200220	1041	49.0	91537.50	42.02	0	1	0
4212204 200220	1041	49.1	93087.50	42.02	0	1	0
4212304 200220	1041	49.2	91450.00	42.00	0	1	0
4212404 200220	1041	49.3	91512.50	41.98	0	1	0
4212504 200220	1041	49.4	90900.00	41.96	0	1	0
4212604 200220	1041	49.5	90800.00	41.98	0	1	0
4212704 200220	1041	49.6	91487.50	41.90	0	1	0
4212814 200220	1041	49.7	91637.50	41.89	0	1	0
4212914 200220	1041	49.8	92562.50	41.89	0	1	0
4213015 200220	1041	49.9	91462.50	41.85	0	1	0
4213108 200220	1041	50.0	91662.50	41.81	0	1	0
4213218 200220	1041	50.1	90787.50	41.82	0	1	0
4213308 200220	1041	50.2	93350.00	41.71	0	1	0
4213407 200220	1041	50.3	91537.50	41.80	0	1	0
4213517 200220	1041	50.4	92475.00	41.80	0	1	0
4213617 200220	1041	50.5	90625.00	41.87	0	1	0
4213717 200220	1041	50.6	90000.00	41.86	0	1	0
4213817 200220	1041	50.7	90000.00	41.79	0	1	0
4213917 200220	1041	50.8	92412.50	41.72	0	1	0
4214017 200220	1041	50.9	90225.00	41.71	0	1	0
4214117 200220	1041	51.0	92412.50	41.66	0	1	0
4214217 200220	1041	51.1	92337.50	41.69	0	1	0
4214317 200220	1041	51.2	91387.50	41.76	0	1	0
4214417 200220	1041	51.3	91662.50	41.67	0	1	0
4214517 200220	1041	51.4	92475.00	41.68	0	1	0
4214617 200220	1041	51.5	92950.00	41.68	0	1	0
4214717 200220	1041	51.6	92362.50	41.78	0	1	0
4214827 200220	1041	51.7	91612.50	41.89	0	1	0
4214927 200220	1041	51.8	93525.00	41.96	0	1	0
4215027 200220	1041	51.9	93450.00	42.01	0	1	0
4215127 200220	1041	52.0	91012.50	42.16	0	1	0
4215227 200220	1041	52.1	93350.00	42.09	0	1	0
4215326 200220	1041	52.2	92925.00	42.14	0	1	0
4215426 200220	1041	52.3	92675.00	42.21	0	1	0
4215526 200220	1041	52.4	93537.50	42.26	0	1	0
4215626 200220	1041	52.5	91175.00	42.30	0	1	0
4215726 200220	1041	52.6	89875.00	42.22	0	1	0
4215836 200220	1041	52.7	91700.00	42.11	0	1	0
4215936 200220	1041	52.8	89462.50	42.12	0	1	0
4216036 200220	1041	52.9	92062.50	41.93	0	1	0
4216136 200220	1041	53.0	93400.00	41.87	0	1	0
4216236 200220	1041	53.1	89862.50	41.98	0	1	0
4216336 200220	1041	53.2	93475.00	41.82	0	1	0
4216436 200220	1041	53.3	89612.50	41.85	0	1	0
4216536 200220	1041	53.4	92287.50	41.71	0	1	0
4216636 200220	1041	53.5	91350.00	41.65	0	1	0
4216736 200220	1041	53.6	91487.50	41.66	0	1	0
4216836 200220	1041	53.7	92062.50	41.73	0	1	0
4216936 200220	1041	53.8	89137.50	41.75	0	1	0
4217036 200220	1041	53.9	93100.00	41.73	0	1	0
4217136 200220	1041	54.0	92012.50	41.78	0	1	0
4217246 200220	1041	54.1	92375.00	41.72	0	1	0
4217335 200220	1041	54.2	91762.50	41.83	0	1	0
4217436 200220	1041	54.3	91512.50	41.75	0	1	0
4217535 200220	1041	54.4	92462.50	41.84	0	1	0
4217635 200220	1041	54.5	92900.00	41.85	0	1	0
4217745 200220	1041	54.6	90937.50	41.92	0	1	0
4217845 200220	1041	54.7	93750.00	41.89	0	1	0
4217945 200220	1041	54.8	91125.00	41.97	0	1	0
4218045 200220	1041	54.9	92287.50	42.06	0	1	0
4218145 200220	1041	55.0	92400.00	42.02	0	1	0
4218245 200220	1041	55.1	91712.50	42.04	0	1	0
4218345 200220	1041	55.2	92350.00	42.01	0	1	0
4218445 200220	1041	55.3	92400.00	42.03	0	1	0
4218545 200220	1041	55.4	94525.00	42.07	0	1	0
4218645 200220	1041	55.5	94575.00	42.17	0	1	0
4218745 200220	1041	55.6	92462.50	42.24	0	1	0
4218855 200220	1041	55.7	92150.00	42.31	0	1	0
4218955 200220	1041	55.8	93850.00	42.24	0	1	0
4219055 200220	1041	55.9	94175.00	42.36	0	1	0
4219154 200220	1041	56.0	91625.00	42.45	0	1	0
4219254 200220	1041	56.1	92550.00	42.41	0	1	0
4219354 200220	1041	56.2	92350.00	42.45	0	1	0
4219454 200220	1041	56.3	90612.50	42.45	0	1	0
4219554 200220	1041	56.4	93100.00	42.37	0	1	0
4219654 200220	1041	56.5	93850.00	42.31	0	1	0
4219754 200220	1041	56.6	92050.00	42.27	0	1	0
4219864 200220	1041	56.7	91887.50	42.25	0	1	0
4219964 200220	1041	56.8	92212.50	42.24	0	1	0
4220064 200220	1041	56.9	92737.50	42.17	0	1	0
4220164 200220	1041	57.0	92350.00	42.10	0	1	0
4220264 200220	1041	57.1	91250.00	42.14	0	1	0
4220364 200220	1041	57.2	89512.50	42.08	0	1	0
4220464 200220	1041	57.3	91650.00	41.95	0	1	0
4220564 200220	1041	57.4	92125.00	42.00	0	1	0
4220664 200220	1041	57.5	90962.50	41.95	0	1	0
4220764 200220	1041	57.6	90150.00	41.82	0	1	0
4220864 200220	1041	57.7	90700.00	41.74	0	1	0
4220964 200220	1041	57.8	93600.00	41.68	0	1	0
4221064 200220	1041	57.9	92537.50	41.75	0	1	0
4221163 200220	1041	58.0	90550.00	41.74	0	1	0
4221273 200220	1041	58.1	90675.00	41.66	0	1	0
4221363 200220	1041	58.2	92350.00	41.63	0	1	0
4221463 200220	1041	58.3	89487.50	41.76	0	1	0
4221563 200220	1041	58.4	90500.00	41.66	0	1	0
4221663 200220	1041	58.5	92662.50	41.59	0	1	0
4221773 200220	1041	58.6	92712.50	41.66	0	1	0
4221873 200220	1041	58.7	90950.00	41.78	0	1	0
4221973 200220	1041	58.8	93000.00	41.79	0	1	0
4222073 200220	1041	58.9	92887.50	41.76	0	1	0
4222173 200220	1041	59.0	91950.00	41.78	0	1	0
4222273 200220	1041	59.1	89875.00	41.84	0	1	0
4222373 200220	1041	59.2	89662.50	41.81	0	1	0
4222473 200220	1041	59.3	94087.50	41.69	0	1	0
4222573 200220	1041	59.4	90362.50	41.89	0	1	0
4222673 200220	1041	59.5	90775.00	41.89	0	1	0
4222773 200220	1041	59.6	91087.50	41.80	0	1	0
4222882 200220	1041	59.7	91875.00	41.73	0	1	0
4222982 200220	1041	59.8	91775.00	41.77	0	1	0
4223082 200220	1041	59.9	93012.50	41.72	0	1	0
4223183 200220	1042	0.0	91475.00	41.72	0	1	0
4223283 200220	1042	0.1	90450.00	41.70	0	1	0
4223383 200220	1042	0.2	91712.50	41.73	0	1	0
4223483 200220	1042	0.3	93400.00	41.82	0	1	0
4223583 200220	1042	0.4	91325.00	41.79	0	1	0
4223683 200220	1042	0.5	91225.00	41.83	0	1	0
4223783 200220	1042	0.6	91725.00	41.85	0	1	0
4223883 200220	1042	0.7	93100.00	41.88	0	1	0
4223983 200220	1042	0.8	91212.50	41.93	0	1	0
4224083 200220	1042	0.9	91300.00	41.91	0	1	0
4224183 200220	1042	1.0	89887.50	41.83	0	1	0
4224293 200220	1042	1.1	91612.50	41.76	0	1	0
4224383 200220	1042	1.2	92287.50	41.81	0	1	0
4224482 200220	1042	1.3	91275.00	41.84	0	1	0
4224592 200220	1042	1.4	92362.50	41.74	0	1	0
4224682 200220	1042	1.5	93862.50	41.79	0	1	0
4224792 200220	1042	1.6	91225.00	41.91	0	1	0
4224892 200220	1042	1.7	90900.00	41.89	0	1	0
4224992 200220	1042	1.8	93612.50	41.79	0	1	0
4225092 200220	1042	1.9	93125.00	41.89	0	1	0
4225192 200220	1042	2.0	93050.00	41.98	0	1	0
4225292 200220	1042	2.1	90350.00	42.12	0	1	0
4225392 200220	1042	2.2	91125.00	42.06	0	1	0
4225492 200220	1042	2.3	93050.00	42.01	0	1	0
4225592 200220	1042	2.4	91912.50	42.09	0	1	0
4225692 200220	1042	2.5	92225.00	42.07	0	1	0
4225792 200220	1042	2.6	93925.00	42.00	0	1	0
4225902 200220	1042	2.7	93912.50	42.12	0	1	0
4226002 200220	1042	2.8	91537.50	42.25	0	1	0
4226102 200220	1042	2.9	90312.50	42.16	0	1	0
4226202 200220	1042	3.0	91725.00	42.03	0	1	0
4226301 200220	1042	3.1	91837.50	41.97	0	1	0
4226401 200220	1042	3.2	89462.50	42.04	0	1	0
4226501 200220	1042	3.3	90687.50	41.97	0	1	0
4226601 200220	1042	3.4	92562.50	41.86	0	1	0
4226701 200220	1042	3.5	94787.50	41.89	0	1	0
4226801 200220	1042	3.6	91475.00	42.00	0	1	0
4226911 200220	1042	3.7	91437.50	41.89	0	1	0
4227011 200220	1042	3.8	91000.00	41.78	0	1	0
4227111 200220	1042	3.9	90987.50	41.76	0	1	0
4227211 200220	1042	4.0	91925.00	41.79	0	1	0
4227311 200220	1042	4.1	91287.50	41.80	0	1	0
4227411 200220	1042	4.2	91525.00	41.77	0	1	0
4227511 200220	1042	4.3	90587.50	41.87	0	1	0
4227611 200220	1042	4.4	91687.50	41.86	0	1	0
4227711 200220	1042	4.5	93287.50	41.82	0	1	0
4227811 200220	1042	4.6	91450.00	41.75	0	1	0
4227911 200220	1042	4.7	90175.00	41.75	0	1	0
4228011 200220	1042	4.8	91425.00	41.70	0	1	0
4228111 200220	1042	4.9	91575.00	41.72	0	1	0
4228210 200220	1042	5.0	92687.50	41.74	0	1	0
4228320 200220	1042	5.1	92512.50	41.78	0	1	0
4228410 200220	1042	5.2	90850.00	41.83	0	1	0
4228510 200220	1042	5.3	94312.50	41.80	0	1	0
4228610 200220	1042	5.4	93175.00	41.97	0	1	0
4228710 200220	1042	5.5	92162.50	42.04	0	1	0
4228820 200220	1042	5.6	90737.50	41.98	0	1	0
4228920 200220	1042	5.7	89937.50	41.95	0	1	0
4229020 200220	1042	5.8	91362.50	41.94	0	1	0
4229120 200220	1042	5.9	93200.00	41.94	0	1	0
4229220 200220	1042	6.0	92412.50	42.01	0	1	0
4229320 200220	1042	6.1	92162.50	42.00	0	1	0
4229420 200220	1042	6.2	93237.50	41.98	0	1	0
4229520 200220	1042	6.3	92400.00	42.09	0	1	0
4229620 200220	1042	6.4	93287.50	42.01	0	1	0
4229720 200220	1042	6.5	91787.50	42.01	0	1	0
4229820 200220	1042	6.6	90900.00	41.99	0	1	0
4229920 200220	1042	6.7	91050.00	42.00	0	1	0
4230030 200220	1042	6.8	91187.50	42.05	0	1	0
4230129 200220	1042	6.9	93812.50	42.04	0	1	0
4230229 200220	1042	7.0	92962.50	42.07	0	1	0
4230329 200220	1042	7.1	92662.50	42.10	0	1	0
4230429 200220	1042	7.2	92187.50	42.12	0	1	0
4230529 200220	1042	7.3	94075.00	42.07	0	1	0
4230629 200220	1042	7.4	91137.50	42.15	0	1	0
4230729 200220	1042	7.5	92537.50	42.05	0	1	0
4230829 200220	1042	7.6	91362.50	42.08	0	1	0
4230929 200220	1042	7.7	91237.50	42.10	0	1	0
4231039 200220	1042	7.8	91837.50	42.11	0	1	0
4231139 200220	1042	7.9	91950.00	42.14	0	1	0
4231239 200220	1042	8.0	91537.50	42.06	0	1	0
4231339 200220	1042	8.1	92662.50	41.99	0	1	0
4231439 200220	1042	8.2	93862.50	41.99	0	1	0
4231539 200220	1042	8.3	91512.50	42.07	0	1	0
4231639 200220	1042	8.4	94012.50	41.95	0	1	0
4231739 200220	1042	8.5	91750.00	42.08	0	1	0
4231839 200220	1042	8.6	92900.00	42.05	0	1	0
4231939 200220	1042	8.7	91737.50	42.12	0	1	0
4232039 200220	1042	8.8	92700.00	42.14	0	1	0
4232139 200220	1042	8.9	91712.50	42.18	0	1	0
4232238 200220	1042	9.0	94737.50	42.17	0	1	0
4232348 200220	1042	9.1	92712.50	42.31	0	1	0
4232438 200220	1042	9.2	93462.50	42.31	0	1	0
4232538 200220	1042	9.3	92475.00	42.30	0	1	0
4232638 200220	1042	9.4	92975.00	42.34	0	1	0
4232738 200220	1042	9.5	93487.50	42.29	0	1	0
4232848 200220	1042	9.6	91925.00	42.37	0	1	0
4232938 200220	1042	9.7	91237.50	42.33	0	1	0
4233048 200220	1042	9.8	91862.50	42.30	0	1	0
4233148 200220	1042	9.9	91175.00	42.27	0	1	0
4233247 200220	1042	10.0	91237.50	42.24	0	1	0
4233347 200220	1042	10.1	92825.00	42.08	0	1	0
4233447 200220	1042	10.2	91075.00	42.09	0	1	0
4233547 200220	1042	10.3	92012.50	41.98	0	1	0
4233647 200220	1042	10.4	92062.50	41.96	0	1	0
4233747 200220	1042	10.5	93212.50	41.92	0	1	0
4233847 200220	1042	10.6	92287.50	41.91	0	1	0
4233947 200220	1042	10.7	94212.50	41.92	0	1	0
4234057 200220	1042	10.8	91462.50	42.06	0	1	0
4234157 200220	1042	10.9	91375.00	42.04	0	1	0
4234257 200220	1042	11.0	92800.00	42.05	0	1	0
4234356 200220	1042	11.1	91400.00	42.12	0	1	0
4234456 200220	1042	11.2	91975.00	42.06	0	1	0
4234556 200220	1042	11.3	92287.50	42.10	0	1	0
4234656 200220	1042	11.4	91700.00	42.11	0	1	0
4234756 200220	1042	11.5	92600.00	42.09	0	1	0
4234856 200220	1042	11.6	93137.50	42.06	0	1	0
4234956 200220	1042	11.7	90812.50	42.10	0	1	0
4235066 200220	1042	11.8	94062.50	41.95	0	1	0
4235166 200220	1042	11.9	92100.00	42.07	0	1	0
4235266 200220	1042	12.0	91825.00	42.10	0	1	0
4235366 200220	1042	12.1	92937.50	42.06	0	1	0
4235466 200220	1042	12.2	93675.00	42.12	0	1	0
4235566 200220	1042	12.3	89987.50	42.20	0	1	0
4235666 200220	1042	12.4	91637.50	42.10	0	1	0
4235766 200220	1042	12.5	92937.50	42.09	0	1	0
4235866 200220	1042	12.6	92650.00	42.11	0	1	0
4235966 200220	1042	12.7	91725.00	42.09	0	1	0
4236066 200220	1042	12.8	90962.50	42.13	0	1	0
4236165 200220	1042	12.9	92362.50	41.99	0	1	0
4236266 200220	1042	13.0	92850.00	42.00	0	1	0
4236375 200220	1042	13.1	90887.50	42.05	0	1	0
4236465 200220	1042	13.2	91300.00	41.96	0	1	0
4236565 200220	1042	13.3	91675.00	41.85	0	1	0
4236665 200220	1042	13.4	91912.50	41.92	0	1	0
4236765 200220	1042	13.5	90600.00	41.94	0	1	0
4236875 200220	1042	13.6	93462.50	41.83	0	1	0
4236975 200220	1042	13.7	93562.50	41.87	0	1	0
4237075 200220	1042	13.8	93937.50	41.95	0	1	0
4237175 200220	1042	13.9	92287.50	42.08	0	1	0
4237275 200220	1042	14.0	93437.50	42.08	0	1	0
4237375 200220	1042	14.1	91825.00	42.11	0	1	0
4237475 200220	1042	14.2	92225.00	42.15	0	1	0
4237575 200220	1042	14.3	91012.50	42.19	0	1	0
4237675 200220	1042	14.4	91375.00	42.16	0	1	0
4237775 200220	1042	14.5	92162.50	42.14	0	1	0
4237875 200220	1042	14.6	90787.50	42.21	0	1	0
4237975 200220	1042	14.7	91775.00	42.09	0	1	0
4238085 200220	1042	14.8	91912.50	42.01	0	1	0
4238184 200220	1042	14.9	89987.50	41.92	0	1	0
4238285 200220	1042	15.0	90612.50	41.81	0	1	0
4238384 200220	1042	15.1	94812.50	41.69	0	1	0
4238484 200220	1042	15.2	92637.50	41.82	0	1	0
4238584 200220	1042	15.3	94362.50	41.84	0	1	0
4238684 200220	1042	15.4	90762.50	41.99	0	1	0
4238784 200220	1042	15.5	92362.50	41.96	0	1	0
4238884 200220	1042	15.6	93125.00	41.97	0	1	0
4238984 200220	1042	15.7	89900.00	42.08	0	1	0
4239094 200220	1042	15.8	92950.00	41.99	0	1	0
4239194 200220	1042	15.9	91150.00	42.04	0	1	0
4239294 200220	1042	16.0	92350.00	42.09	0	1	0
4239394 200220	1042	16.1	92412.50	42.17	0	1	0
4239494 200220	1042	16.2	91025.00	42.06	0	1	0
4239594 200220	1042	16.3	91237.50	41.99	0	1	0
4239694 200220	1042	16.4	93487.50	41.85	0	1	0
4239794 200220	1042	16.5	92125.00	41.97	0	1	0
4239894 200220	1042	16.6	92262.50	41.96	0	1	0
4239994 200220	1042	16.7	92212.50	41.92	0	1	0
4240093 200220	1042	16.8	94700.00	42.02	0	1	0
4240193 200220	1042	16.9	94700.00	42.10	0	1	0
4240293 200220	1042	17.0	90675.00	42.26	0	1	0
4240403 200220	1042	17.1	92587.50	42.19	0	1	0
4240493 200220	1042	17.2	94287.50	42.20	0	1	0
4240593 200220	1042	17.3	91437.50	42.34	0	1	0
4240693 200220	1042	17.4	94725.00	42.35	0	1	0
4240793 200220	1042	17.5	91537.50	42.41	0	1	0
4240903 200220	1042	17.6	90562.50	42.38	0	1	0
4240993 200220	1042	17.7	91700.00	42.30	0	1	0
4241103 200220	1042	17.8	92712.50	42.28	0	1	0
4241203 200220	1042	17.9	92712.50	42.19	0	1	0
4241303 200220	1042	18.0	91575.00	42.10	0	1	0
4241403 200220	1042	18.1	90525.00	42.14	0	1	0
4241503 200220	1042	18.2	93200.00	42.05	0	1	0
4241603 200220	1042	18.3	92937.50	42.00	0	1	0
4241703 200220	1042	18.4	90337.50	42.07	0	1	0
4241803 200220	1042	18.5	91525.00	41.87	0	1	0
4241903 200220	1042	18.6	90150.00	41.87	0	1	0
4242002 200220	1042	18.7	93412.50	41.85	0	1	0
4242112 200220	1042	18.8	94562.50	41.93	0	1	0
4242212 200220	1042	18.9	94562.50	42.01	0	1	0
4242312 200220	1042	19.0	92850.00	42.10	0	1	0
4242412 200220	1042	19.1	93512.50	42.15	0	1	0
4242512 200220	1042	19.2	92862.50	42.29	0	1	0
4242612 200220	1042	19.3	91475.00	42.27	0	1	0
4242712 200220	1042	19.4	93275.00	42.21	0	1	0
4242812 200220	1042	19.5	90287.50	42.34	0	1	0
4242912 200220	1042	19.6	93075.00	42.28	0	1	0
4243012 200220	1042	19.7	92562.50	42.41	0	1	0
4243122 200220	1042	19.8	93862.50	42.38	0	1	0
4243222 200220	1042	19.9	93862.50	42.34	0	1	0
4243322 200220	1042	20.0	90325.00	42.31	0	1	0
4243422 200220	1042	20.1	91737.50	42.20	0	1	0
4243522 200220	1042	20.2	91400.00	42.12	0	1	0
4243622 200220	1042	20.3	91650.00	42.05	0	1	0
4243722 200220	1042	20.4	91500.00	42.06	0	1	0
4243821 200220	1042	20.5	92137.50	41.98	0	1	0
4243921 200220	1042	20.6	91537.50	42.07	0	1	0
4244021 200220	1042	20.7	91775.00	42.00	0	1	0
4244121 200220	1042	20.8	91100.00	41.96	0	1	0
4244221 200220	1042	20.9	91100.00	41.84	0	1	0
4244321 200220	1042	21.0	94437.50	41.71	0	1	0
4244421 200220	1042	21.1	91137.50	41.90	0	1	0
4244521 200220	1042	21.2	92087.50	41.87	0	1	0
4244621 200220	1042	21.3	90775.00	41.90	0	1	0
4244721 200220	1042	21.4	92650.00	41.86	0	1	0
4244821 200220	1042	21.5	90825.00	41.91	0	1	0
4244921 200220	1042	21.6	91425.00	41.85	0	1	0
4245021 200220	1042	21.7	91487.50	41.85	0	1	0
4245131 200220	1042	21.8	94412.50	41.84	0	1	0
4245231 200220	1042	21.9	94412.50	41.99	0	1	0
4245331 200220	1042	22.0	90962.50	42.13	0	1	0
4245431 200220	1042	22.1	91362.50	41.98	0	1	0
4245531 200220	1042	22.2	93475.00	41.99	0	1	0
4245631 200220	1042	22.3	92562.50	42.05	0	1	0
4245731 200220	1042	22.4	90812.50	42.13	0	1	0
4245830 200220	1042	22.5	91962.50	42.05	0	1	0
4245930 200220	1042	22.6	91262.50	42.10	0	1	0
4246030 200220	1042	22.7	92825.00	42.09	0	1	0
4246140 200220	1042	22.8	91375.00	42.15	0	1	0
4246240 200220	1042	22.9	91375.00	42.02	0	1	0
4246340 200220	1042	23.0	92450.00	41.88	0	1	0
4246440 200220	1042	23.1	94400.00	41.95	0	1	0
4246540 200220	1042	23.2	92337.50	42.08	0	1	0
4246640 200220	1042	23.3	92825.00	42.03	0	1	0
4246740 200220	1042	23.4	93412.50	42.04	0	1	0
4246840 200220	1042	23.5	91350.00	42.16	0	1	0
4246940 200220	1042	23.6	93400.00	42.13	0	1	0
4247040 200220	1042	23.7	91275.00	42.23	0	1	0
4247150 200220	1042	23.8	91287.50	42.16	0	1	0
4247250 200220	1042	23.9	91287.50	42.16	0	1	0
4247350 200220	1042	24.0	90312.50	42.15	0	1	0
4247450 200220	1042	24.1	92387.50	42.05	0	1	0
4247550 200220	1042	24.2	89600.00	41.96	0	1	0
4247650 200220	1042	24.3	89887.50	41.84	0	1	0
4247750 200220	1042	24.4	90537.50	41.71	0	1	0
4247849 200220	1042	24.5	91250.00	41.58	0	1	0
4247949 200220	1042	24.6	91737.50	41.58	0	1	0
4248049 200220	1042	24.7	91412.50	41.50	0	1	0
4248149 200220	1042	24.8	91225.00	41.51	0	1	0
4248249 200220	1042	24.9	91225.00	41.50	0	1	0
4248349 200220	1042	25.0	90925.00	41.50	0	1	0
4248449 200220	1042	25.1	92325.00	41.53	0	1	0
4248549 200220	1042	25.2	91650.00	41.53	0	1	0
4248649 200220	1042	25.3	90425.00	41.62	0	1	0
4248749 200220	1042	25.4	94087.50	41.64	0	1	0
4248849 200220	1042	25.5	90137.50	41.80	0	1	0
4248949 200220	1042	25.6	93525.00	41.75	0	1	0
4249049 200220	1042	25.7	93487.50	41.83	0	1	0
4249159 200220	1042	25.8	91912.50	41.93	0	1	0
4249259 200220	1042	25.9	91912.50	41.96	0	1	0
4249359 200220	1042	26.0	90550.00	41.99	0	1	0
4249459 200220	1042	26.1	93625.00	41.97	0	1	0
4249559 200220	1042	26.2	92025.00	42.03	0	1	0
4249659 200220	1042	26.3	94987.50	42.05	0	1	0
4249759 200220	1042	26.4	91050.00	42.25	0	1	0
4249858 200220	1042	26.5	92450.00	42.11	0	1	0
4249958 200220	1042	26.6	91987.50	42.22	0	1	0
4250058 200220	1042	26.7	91937.50	42.15	0	1	0
4250168 200220	1042	26.8	91300.00	42.08	0	1	0
4250268 200220	1042	26.9	93162.50	42.05	0	1	0
4250368 200220	1042	27.0	93875.00	42.11	0	1	0
4250468 200220	1042	27.1	92987.50	42.26	0	1	0
4250568 200220	1042	27.2	91737.50	42.23	0	1	0
4250668 200220	1042	27.3	92475.00	42.22	0	1	0
4250768 200220	1042	27.4	94075.00	42.10	0	1	0
4250868 200220	1042	27.5	91837.50	42.24	0	1	0
4250968 200220	1042	27.6	90362.50	42.21	0	1	0
4251068 200220	1042	27.7	92075.00	42.14	0	1	0
4251168 200220	1042	27.8	92200.00	42.14	0	1	0
4251278 200220	1042	27.9	92200.00	42.19	0	1	0
4251368 200220	1042	28.0	93312.50	42.14	0	1	0
4251478 200220	1042	28.1	91425.00	42.12	0	1	0
4251577 200220	1042	28.2	91200.00	42.05	0	1	0
4251667 200220	1042	28.3	91937.50	42.02	0	1	0
4251777 200220	1042	28.4	91812.50	42.00	0	1	0
4251877 200220	1042	28.5	90937.50	41.90	0	1	0
4251977 200220	1042	28.6	91050.00	41.86	0	1	0
4252077 200220	1042	28.7	92962.50	41.89	0	1	0
4252177 200220	1042	28.8	92062.50	41.93	0	1	0
4252277 200220	1042	28.9	92062.50	41.92	0	1	0
4252377 200220	1042	29.0	91362.50	41.91	0	1	0
4252477 200220	1042	29.1	93412.50	41.83	0	1	0
4252577 200220	1042	29.2	93062.50	41.92	0	1	0
4252677 200220	1042	29.3	92275.00	42.00	0	1	0
4252777 200220	1042	29.4	91437.50	42.01	0	1	0
4252877 200220	1042	29.5	93825.00	42.00	0	1	0
4252977 200220	1042	29.6	91787.50	42.13	0	1	0
4253077 200220	1042	29.7	91062.50	42.16	0	1	0
4253187 200220	1042	29.8	92662.50	42.08	0	1	0
4253287 200220	1042	29.9	92900.00	42.10	0	1	0
4253387 200220	1042	30.0	92725.00	42.14	0	1	0
4253487 200220	1042	30.1	91200.00	42.20	0	1	0
4253587 200220	1042	30.2	89850.00	42.10	0	1	0
4253687 200220	1042	30.3	92525.00	41.96	0	1	0
4253787 200220	1042	30.4	90900.00	41.97	0	1	0
4253887 200220	1042	30.5	90375.00	41.94	0	1	0
4253986 200220	1042	30.6	93850.00	41.79	0	1	0
4254086 200220	1042	30.7	93475.00	41.88	0	1	0
4254196 200220	1042	30.8	91725.00	41.99	0	1	0
4254296 200220	1042	30.9	90937.50	41.95	0	1	0
4254396 200220	1042	31.0	91787.50	41.86	0	1	0
4254496 200220	1042	31.1	93187.50	41.82	0	1	0
4254596 200220	1042	31.2	89237.50	41.91	0	1	0
4254696 200220	1042	31.3	91637.50	41.88	0	1	0
4254796 200220	1042	31.4	91225.00	41.84	0	1	0
4254896 200220	1042	31.5	92950.00	41.85	0	1	0
4254996 200220	1042	31.6	94000.00	41.97	0	1	0
4255096 200220	1042	31.7	92987.50	41.98	0	1	0
4255196 200220	1042	31.8	92562.50	41.96	0	1	0
4255296 200220	1042	31.9	92562.50	41.99	0	1	0
4255396 200220	1042	32.0	91650.00	42.07	0	1	0
4255506 200220	1042	32.1	91662.50	42.06	0	1	0
4255596 200220	1042	32.2	92650.00	41.99	0	1	0
4255696 200220	1042	32.3	91562.50	42.14	0	1	0
4255795 200220	1042	32.4	89550.00	42.14	0	1	0
4255895 200220	1042	32.5	90650.00	42.07	0	1	0
4256005 200220	1042	32.6	92275.00	41.96	0	1	0
4256095 200220	1042	32.7	92225.00	41.89	0	1	0
4256205 200220	1042	32.8	91825.00	41.85	0	1	0
4256305 200220	1042	32.9	91825.00	41.82	0	1	0
4256405 200220	1042	33.0	92337.50	41.78	0	1	0
4256505 200220	1042	33.1	93387.50	41.82	0	1	0
4256605 200220	1042	33.2	91487.50	41.89	0	1	0
4256705 200220	1042	33.3	90962.50	41.84	0	1	0
4256805 200220	1042	33.4	92975.00	41.81	0	1	0
4256905 200220	1042	33.5	92500.00	41.97	0	1	0
4257005 200220	1042	33.6	90337.50	42.05	0	1	0
4257105 200220	1042	33.7	91712.50	41.96	0	1	0
4257215 200220	1042	33.8	93112.50	41.94	0	1	0
4257315 200220	1042	33.9	93112.50	42.00	0	1	0
4257415 200220	1042	34.0	92925.00	42.06	0	1	0
4257515 200220	1042	34.1	91700.00	42.08	0	1	0
4257615 200220	1042	34.2	93312.50	42.01	0	1	0
4257714 200220	1042	34.3	90137.50	42.09	0	1	0
4257814 200220	1042	34.4	90362.50	42.05	0	1	0
4257914 200220	1042	34.5	91500.00	41.93	0	1	0
4258014 200220	1042	34.6	91000.00	41.89	0	1	0
4258114 200220	1042	34.7	92825.00	41.92	0	1	0
4258224 200220	1042	34.8	90362.50	41.97	0	1	0
4258324 200220	1042	34.9	90362.50	41.85	0	1	0
4258424 200220	1042	35.0	90900.00	41.72	0	1	0
4258524 200220	1042	35.1	92162.50	41.63	0	1	0
4258624 200220	1042	35.2	92487.50	41.65	0	1	0
4258724 200220	1042	35.3	94625.00	41.61	0	1	0
4258824 200220	1042	35.4	91425.00	41.82	0	1	0
4258924 200220	1042	35.5	90825.00	41.86	0	1	0
4259024 200220	1042	35.6	91187.50	41.83	0	1	0
4259124 200220	1042	35.7	92575.00	41.84	0	1	0
4259224 200220	1042	35.8	91725.00	41.83	0	1	0
4259324 200220	1042	35.9	91875.00	41.89	0	1	0
4259424 200220	1042	36.0	91112.50	41.96	0	1	0
4259534 200220	1042	36.1	91712.50	41.97	0	1	0
4259623 200220	1042	36.2	92412.50	41.95	0	1	0
4259723 200220	1042	36.3	92325.00	41.95	0	1	0
4259823 200220	1042	36.4	90912.50	41.84	0	1	0
4259923 200220	1042	36.5	91687.50	41.82	0	1	0
4300033 200220	1042	36.6	92512.50	41.86	0	1	0
4300123 200220	1042	36.7	92075.00	41.92	0	1	0
4300233 200220	1042	36.8	92062.50	41.90	0	1	0
4300333 200220	1042	36.9	92800.00	41.91	0	1	0
4300433 200220	1042	37.0	92162.50	41.95	0	1	0
4300533 200220	1042	37.1	91225.00	42.00	0	1	0
4300633 200220	1042	37.2	92062.50	41.98	0	1	0
4300733 200220	1042	37.3	92737.50	41.96	0	1	0
4300833 200220	1042	37.4	92575.00	41.98	0	1	0
4300933 200220	1042	37.5	90612.50	42.06	0	1	0
4301033 200220	1042	37.6	93300.00	42.01	0	1	0
4301133 200220	1042	37.7	90600.00	42.04	0	1	0
4301243 200220	1042	37.8	90062.50	41.98	0	1	0
4301343 200220	1042	37.9	90062.50	41.89	0	1	0
4301443 200220	1042	38.0	92212.50	41.76	0	1	0
4301543 200220	1042	38.1	92837.50	41.77	0	1	0
4301643 200220	1042	38.2	91587.50	41.84	0	1	0
4301742 200220	1042	38.3	90875.00	41.82	0	1	0
4301842 200220	1042	38.4	91187.50	41.73	0	1	0
4301942 200220	1042	38.5	90687.50	41.67	0	1	0
4302042 200220	1042	38.6	91137.50	41.67	0	1	0
4302142 200220	1042	38.7	90937.50	41.58	0	1	0
4302252 200220	1042	38.8	92612.50	41.59	0	1	0
4302352 200220	1042	38.9	92487.50	41.71	0	1	0
4302452 200220	1042	39.0	91275.00	41.82	0	1	0
4302552 200220	1042	39.1	91787.50	41.77	0	1	0
4302652 200220	1042	39.2	91300.00	41.73	0	1	0
4302752 200220	1042	39.3	90450.00	41.71	0	1	0
4302852 200220	1042	39.4	91837.50	41.69	0	1	0
4302952 200220	1042	39.5	93500.00	41.72	0	1	0
4303052 200220	1042	39.6	90100.00	41.85	0	1	0
4303152 200220	1042	39.7	90487.50	41.80	0	1	0
4303252 200220	1042	39.8	92775.00	41.78	0	1	0
4303351 200220	1042	39.9	92775.00	41.79	0	1	0
4303452 200220	1042	40.0	91350.00	41.80	0	1	0
4303551 200220	1042	40.1	91975.00	41.81	0	1	0
4303651 200220	1042	40.2	92012.50	41.81	0	1	0
4303751 200220	1042	40.3	91700.00	41.85	0	1	0
4303851 200220	1042	40.4	92462.50	41.90	0	1	0
4303951 200220	1042	40.5	94762.50	41.93	0	1	0
4304061 200220	1042	40.6	92650.00	41.99	0	1	0
4304151 200220	1042	40.7	92275.00	42.10	0	1	0
4304261 200220	1042	40.8	91187.50	42.18	0	1	0
4304361 200220	1042	40.9	91187.50	42.11	0	1	0
4304461 200220	1042	41.0	91737.50	42.04	0	1	0
4304561 200220	1042	41.1	92162.50	42.06	0	1	0
4304661 200220	1042	41.2	91712.50	42.07	0	1	0
4304761 200220	1042	41.3	91462.50	42.05	0	1	0
4304861 200220	1042	41.4	92112.50	42.04	0	1	0
4304961 200220	1042	41.5	89187.50	42.03	0	1	0
4305061 200220	1042	41.6	91500.00	41.78	0	1	0
4305160 200220	1042	41.7	91787.50	41.72	0	1	0
4305271 200220	1042	41.8	93100.00	41.70	0	1	0
4305370 200220	1042	41.9	93100.00	41.79	0	1	0
4305470 200220	1042	42.0	90012.50	41.87	0	1	0
4305570 200220	1042	42.1	93950.00	41.80	0	1	0
4305670 200220	1042	42.2	91812.50	41.88	0	1	0
4305770 200220	1042	42.3	91987.50	41.88	0	1	0
4305870 200220	1042	42.4	91650.00	41.90	0	1	0
4305970 200220	1042	42.5	91550.00	41.88	0	1	0
4306070 200220	1042	42.6	91262.50	41.99	0	1	0
4306170 200220	1042	42.7	93675.00	41.98	0	1	0
4306280 200220	1042	42.8	91387.50	42.06	0	1	0
4306380 200220	1042	42.9	91387.50	41.99	0	1	0
4306480 200220	1042	43.0	92787.50	41.91	0	1	0
4306580 200220	1042	43.1	91225.00	42.04	0	1	0
4306680 200220	1042	43.2	90975.00	41.91	0	1	0
4306780 200220	1042	43.3	91075.00	41.87	0	1	0
4306880 200220	1042	43.4	92400.00	41.83	0	1	0
4306980 200220	1042	43.5	90737.50	41.87	0	1	0
4307080 200220	1042	43.6	90675.00	41.83	0	1	0
4307180 200220	1042	43.7	91587.50	41.80	0	1	0
4307280 200220	1042	43.8	92050.00	41.71	0	1	0
4307379 200220	1042	43.9	92050.00	41.74	0	1	0
4307479 200220	1042	44.0	89787.50	41.77	0	1	0
4307579 200220	1042	44.1	93962.50	41.64	0	1	0
4307679 200220	1042	44.2	93375.00	41.76	0	1	0
4307779 200220	1042	44.3	92500.00	41.87	0	1	0
4307879 200220	1042	44.4	91687.50	41.93	0	1	0
4307979 200220	1042	44.5	92300.00	41.90	0	1	0
4308079 200220	1042	44.6	90900.00	41.97	0	1	0
4308179 200220	1042	44.7	92112.50	41.98	0	1	0
4308289 200220	1042	44.8	90737.50	42.00	0	1	0
4308389 200220	1042	44.9	90737.50	41.94	0	1	0
4308489 200220	1042	45.0	91787.50	41.88	0	1	0
4308589 200220	1042	45.1	92887.50	41.97	0	1	0
4308689 200220	1042	45.2	92250.00	41.93	0	1	0
4308789 200220	1042	45.3	92412.50	41.88	0	1	0
4308888 200220	1042	45.4	92400.00	41.87	0	1	0
4308988 200220	1042	45.5	92487.50	41.90	0	1	0
4309088 200220	1042	45.6	90812.50	41.91	0	1	0
4309188 200220	1042	45.7	90812.50	41.91	0	1	0
4309298 200220	1042	45.8	92787.50	41.85	0	1	0
4309398 200220	1042	45.9	92787.50	41.94	0	1	0
4309498 200220	1042	46.0	93200.00	42.03	0	1	0
4309598 200220	1042	46.1	91587.50	42.10	0	1	0
4309698 200220	1042	46.2	94675.00	42.04	0	1	0
4309798 200220	1042	46.3	92012.50	42.15	0	1	0
4309898 200220	1042	46.4	92175.00	42.13	0	1	0
4309998 200220	1042	46.5	91775.00	42.12	0	1	0
4310098 200220	1042	46.6	92312.50	42.09	0	1	0
4310198 200220	1042	46.7	91775.00	42.16	0	1	0
4310298 200220	1042	46.8	92312.50	42.20	0	1	0
4310408 200220	1042	46.9	92312.50	42.18	0	1	0
4310498 200220	1042	47.0	92012.50	42.16	0	1	0
4310608 200220	1042	47.1	92412.50	42.10	0	1	0
4310698 200220	1042	47.2	90825.00	42.14	0	1	0
4310797 200220	1042	47.3	90925.00	41.97	0	1	0
4310907 200220	1042	47.4	92862.50	41.92	0	1	0
4310997 200220	1042	47.5	90025.00	41.95	0	1	0
4311107 200220	1042	47.6	90775.00	41.87	0	1	0
4311207 200220	1042	47.7	94237.50	41.80	0	1	0
4311307 200220	1042	47.8	92262.50	41.91	0	1	0
4311407 200220	1042	47.9	93662.50	41.91	0	1	0
4311507 200220	1042	48.0	92075.00	41.97	0	1	0
4311607 200220	1042	48.1	91762.50	41.97	0	1	0
4311707 200220	1042	48.2	91875.00	41.94	0	1	0
4311807 200220	1042	48.3	92112.50	41.99	0	1	0
4311907 200220	1042	48.4	93487.50	42.04	0	1	0
4312007 200220	1042	48.5	90312.50	42.07	0	1	0
4312107 200220	1042	48.6	92425.00	42.09	0	1	0
4312207 200220	1042	48.7	94025.00	42.16	0	1	0
4312317 200220	1042	48.8	94025.00	42.15	0	1	0
4312417 200220	1042	48.9	92575.00	42.23	0	1	0
4312517 200220	1042	49.0	93725.00	42.18	0	1	0
4312616 200220	1042	49.1	90925.00	42.25	0	1	0
4312716 200220	1042	49.2	92387.50	42.22	0	1	0
4312816 200220	1042	49.3	92037.50	42.24	0	1	0
4312916 200220	1042	49.4	92462.50	42.24	0	1	0
4313021 200220	1042	49.5	91737.50	42.19	0	1	0
4313119 200220	1042	49.6	91587.50	42.25	0	1	0
4313219 200220	1042	49.7	92662.50	42.22	0	1	0
4313319 200220	1042	49.8	90025.00	42.16	0	1	0
4313419 200220	1042	49.9	91125.00	41.98	0	1	0
4313519 200220	1042	50.0	93362.50	41.91	0	1	0
4313629 200220	1042	50.1	90762.50	41.89	0	1	0
4313719 200220	1042	50.2	92075.00	41.89	0	1	0
4313819 200220	1042	50.3	93625.00	41.87	0	1	0
4313919 200220	1042	50.4	92850.00	41.94	0	1	0
4314018 200220	1042	50.5	92250.00	41.96	0	1	0
4314128 200220	1042	50.6	91125.00	41.98	0	1	0
4314218 200220	1042	50.7	91725.00	41.96	0	1	0
4314328 200220	1042	50.8	92400.00	41.92	0	1	0
4314428 200220	1042	50.9	92137.50	42.03	0	1	0
4314528 200220	1042	51.0	92725.00	42.07	0	1	0
4314628 200220	1042	51.1	92212.50	42.05	0	1	0
4314728 200220	1042	51.2	91887.50	42.11	0	1	0
4314828 200220	1042	51.3	91725.00	42.10	0	1	0
4314928 200220	1042	51.4	93450.00	42.02	0	1	0
4315028 200220	1042	51.5	95287.50	42.04	0	1	0
4315128 200220	1042	51.6	91687.50	42.18	0	1	0
4315228 200220	1042	51.7	91225.00	42.21	0	1	0
4315338 200220	1042	51.8	93025.00	42.18	0	1	0
4315438 200220	1042	51.9	93500.00	42.21	0	1	0
4315538 200220	1042	52.0	92675.00	42.27	0	1	0
4315638 200220	1042	52.1	92025.00	42.27	0	1	0
4315738 200220	1042	52.2	91700.00	42.26	0	1	0
4315838 200220	1042	52.3	93087.50	42.25	0	1	0
4315937 200220	1042	52.4	93862.50	42.31	0	1	0
4316037 200220	1042	52.5	91112.50	42.33	0	1	0
4316137 200220	1042	52.6	91900.00	42.15	0	1	0
4316237 200220	1042	52.7	93087.50	42.16	0	1	0
4316347 200220	1042	52.8	90500.00	42.24	0	1	0
4316447 200220	1042	52.9	92087.50	42.13	0	1	0
4316547 200220	1042	53.0	91675.00	42.06	0	1	0
4316647 200220	1042	53.1	91850.00	42.02	0	1	0
4316747 200220	1042	53.2	93212.50	42.01	0	1	0
4316847 200220	1042	53.3	93650.00	42.08	0	1	0
4316947 200220	1042	53.4	91012.50	42.10	0	1	0
4317047 200220	1042	53.5	93437.50	41.97	0	1	0
4317147 200220	1042	53.6	92687.50	42.08	0	1	0
4317247 200220	1042	53.7	92062.50	42.11	0	1	0
4317347 200220	1042	53.8	90512.50	42.07	0	1	0
4317447 200220	1042	53.9	92712.50	42.07	0	1	0
4317547 200220	1042	54.0	90787.50	42.10	0	1	0
4317657 200220	1042	54.1	93550.00	42.06	0	1	0
4317746 200220	1042	54.2	93075.00	42.13	0	1	0
4317847 200220	1042	54.3	93387.50	42.13	0	1	0
4317946 200220	1042	54.4	92525.00	42.12	0	1	0
4318046 200220	1042	54.5	93725.00	42.18	0	1	0
4318156 200220	1042	54.6	90787.50	42.20	0	1	0
4318246 200220	1042	54.7	93200.00	42.11	0	1	0
4318356 200220	1042	54.8	92050.00	42.16	0	1	0
4318456 200220	1042	54.9	93050.00	42.23	0	1	0
4318556 200220	1042	55.0	93325.00	42.25	0	1	0
4318656 200220	1042	55.1	92375.00	42.36	0	1	0
4318756 200220	1042	55.2	91550.00	42.31	0	1	0
4318856 200220	1042	55.3	90362.50	42.24	0	1	0
4318956 200220	1042	55.4	92862.50	42.10	0	1	0
4319056 200220	1042	55.5	92012.50	42.12	0	1	0
4319156 200220	1042	55.6	91612.50	42.04	0	1	0
4319256 200220	1042	55.7	91012.50	42.08	0	1	0
4319366 200220	1042	55.8	92537.50	41.98	0	1	0
4319466 200220	1042	55.9	93812.50	42.00	0	1	0
4319566 200220	1042	56.0	93825.00	42.04	0	1	0
4319665 200220	1042	56.1	91687.50	42.06	0	1	0
4319766 200220	1042	56.2	91450.00	42.03	0	1	0
4319866 200220	1042	56.3	91425.00	42.02	0	1	0
4319965 200220	1042	56.4	93662.50	42.07	0	1	0
4320065 200220	1042	56.5	93200.00	42.11	0	1	0
4320165 200220	1042	56.6	91425.00	42.16	0	1	0
4320265 200220	1042	56.7	91912.50	42.15	0	1	0
4320375 200220	1042	56.8	91812.50	42.19	0	1	0
4320475 200220	1042	56.9	89875.00	42.16	0	1	0
4320575 200220	1042	57.0	92075.00	41.98	0	1	0
4320675 200220	1042	57.1	90612.50	41.90	0	1	0
4320775 200220	1042	57.2	91662.50	41.86	0	1	0
4320875 200220	1042	57.3	93712.50	41.86	0	1	0
4320975 200220	1042	57.4	91275.00	41.97	0	1	0
4321075 200220	1042	57.5	89625.00	41.86	0	1	0
4321175 200220	1042	57.6	91612.50	41.70	0	1	0
4321275 200220	1042	57.7	91725.00	41.71	0	1	0
4321375 200220	1042	57.8	92550.00	41.70	0	1	0
4321475 200220	1042	57.9	90925.00	41.73	0	1	0
4321574 200220	1042	58.0	92675.00	41.78	0	1	0
4321675 200220	1042	58.1	93387.50	41.81	0	1	0
4321774 200220	1042	58.2	92550.00	41.93	0	1	0
4321874 200220	1042	58.3	92725.00	41.97	0	1	0
4321974 200220	1042	58.4	89650.00	41.93	0	1	0
4322074 200220	1042	58.5	91837.50	41.85	0	1	0
4322174 200220	1042	58.6	93525.00	41.95	0	1	0
4322274 200220	1042	58.7	90662.50	42.04	0	1	0
4322374 200220	1042	58.8	93000.00	41.99	0	1	0
4322484 200220	1042	58.9	92187.50	42.01	0	1	0
4322584 200220	1042	59.0	91875.00	42.07	0	1	0
4322684 200220	1042	59.1	92412.50	42.03	0	1	0
4322784 200220	1042	59.2	92037.50	41.99	0	1	0
4322884 200220	1042	59.3	92262.50	41.97	0	1	0
4322984 200220	1042	59.4	91312.50	41.95	0	1	0
4323084 200220	1042	59.5	90600.00	42.02	0	1	0
4323184 200220	1042	59.6	93737.50	41.96	0	1	0
4323284 200220	1042	59.7	91850.00	41.97	0	1	0
4323384 200220	1042	59.8	91700.00	42.03	0	1	0
4323493 200220	1042	59.9	92150.00	41.97	0	1	0
4323594 200220	1043	0.0	90762.50	41.97	0	1	0
4323694 200220	1043	0.1	91587.50	41.92	0	1	0
4323794 200220	1043	0.2	92912.50	41.88	0	1	0
4323894 200220	1043	0.3	94287.50	41.92	0	1	0
4323994 200220	1043	0.4	92287.50	42.01	0	1	0
4324094 200220	1043	0.5	91162.50	42.05	0	1	0
4324194 200220	1043	0.6	91625.00	42.08	0	1	0
4324294 200220	1043	0.7	92212.50	41.98	0	1	0
4324394 200220	1043	0.8	91762.50	42.00	0	1	0
4324504 200220	1043	0.9	95625.00	42.00	0	1	0
4324594 200220	1043	1.0	95625.00	42.16	0	1	0
4324704 200220	1043	1.1	91475.00	42.38	0	1	0
4324794 200220	1043	1.2	94537.50	42.37	0	1	0
4324894 200220	1043	1.3	90937.50	42.45	0	1	0
4324994 200220	1043	1.4	92250.00	42.30	0	1	0
4325093 200220	1043	1.5	90075.00	42.29	0	1	0
4325203 200220	1043	1.6	90400.00	42.25	0	1	0
4325293 200220	1043	1.7	92525.00	42.19	0	1	0
4325393 200220	1043	1.8	92737.50	42.20	0	1	0
4325503 200220	1043	1.9	91537.50	42.25	0	1	0
4325603 200220	1043	2.0	92562.50	42.06	0	1	0
4325703 200220	1043	2.1	89737.50	41.93	0	1	0
4325803 200220	1043	2.2	91187.50	41.85	0	1	0
4325903 200220	1043	2.3	90637.50	41.70	0	1	0
4326003 200220	1043	2.4	92662.50	41.68	0	1	0
4326103 200220	1043	2.5	89612.50	41.70	0	1	0
4326203 200220	1043	2.6	93400.00	41.68	0	1	0
4326303 200220	1043	2.7	92700.00	41.82	0	1	0
4326403 200220	1043	2.8	92650.00	41.82	0	1	0
4326513 200220	1043	2.9	90612.50	41.82	0	1	0
4326613 200220	1043	3.0	92087.50	41.78	0	1	0
4326713 200220	1043	3.1	90837.50	41.76	0	1	0
4326813 200220	1043	3.2	92862.50	41.81	0	1	0
4326912 200220	1043	3.3	93037.50	41.88	0	1	0
4327013 200220	1043	3.4	91250.00	41.99	0	1	0
4327112 200220	1043	3.5	90725.00	41.93	0	1	0
4327212 200220	1043	3.6	92587.50	41.98	0	1	0
4327312 200220	1043	3.7	90400.00	41.94	0	1	0
4327412 200220	1043	3.8	93025.00	41.84	0	1	0
4327522 200220	1043	3.9	93525.00	41.85	0	1	0
4327622 200220	1043	4.0	92187.50	41.99	0	1	0
4327722 200220	1043	4.1	91600.00	41.99	0	1	0
4327822 200220	1043	4.2	91512.50	42.02	0	1	0
4327922 200220	1043	4.3	93925.00	41.96	0	1	0
4328022 200220	1043	4.4	93675.00	42.00	0	1	0
4328122 200220	1043	4.5	92450.00	42.11	0	1	0
4328222 200220	1043	4.6	90400.00	42.19	0	1	0
4328322 200220	1043	4.7	89300.00	42.09	0	1	0
4328422 200220	1043	4.8	91800.00	42.04	0	1	0
4328522 200220	1043	4.9	93237.50	41.99	0	1	0
4328622 200220	1043	5.0	89762.50	41.97	0	1	0
4328731 200220	1043	5.1	92300.00	41.86	0	1	0
4328821 200220	1043	5.2	94012.50	41.90	0	1	0
4328921 200220	1043	5.3	92575.00	42.01	0	1	0
4329021 200220	1043	5.4	93537.50	41.95	0	1	0
4329121 200220	1043	5.5	92650.00	41.94	0	1	0
4329231 200220	1043	5.6	92725.00	41.95	0	1	0
4329321 200220	1043	5.7	91062.50	42.06	0	1	0
4329421 200220	1043	5.8	92387.50	42.13	0	1	0
4329531 200220	1043	5.9	93250.00	42.16	0	1	0
4329631 200220	1043	6.0	90462.50	42.16	0	1	0
4329731 200220	1043	6.1	91875.00	42.19	0	1	0
4329831 200220	1043	6.2	91537.50	42.17	0	1	0
4329931 200220	1043	6.3	91387.50	42.06	0	1	0
4330031 200220	1043	6.4	91687.50	42.01	0	1	0
4330131 200220	1043	6.5	93400.00	41.93	0	1	0
4330231 200220	1043	6.6	90862.50	41.96	0	1	0
4330331 200220	1043	6.7	93462.50	41.88	0	1	0
4330431 200220	1043	6.8	91525.00	41.98	0	1	0
4330541 200220	1043	6.9	89850.00	41.95	0	1	0
4330640 200220	1043	7.0	94912.50	41.79	0	1	0
4330741 200220	1043	7.1	92887.50	41.99	0	1	0
4330841 200220	1043	7.2	91887.50	42.04	0	1	0
4330940 200220	1043	7.3	91225.00	42.05	0	1	0
4331040 200220	1043	7.4	91562.50	42.05	0	1	0
4331140 200220	1043	7.5	92587.50	42.04	0	1	0
4331240 200220	1043	7.6	92687.50	42.00	0	1	0
4331340 200220	1043	7.7	95425.00	42.09	0	1	0
4331440 200220	1043	7.8	91437.50	42.17	0	1	0
4331550 200220	1043	7.9	93487.50	42.17	0	1	0
4331650 200220	1043	8.0	91437.50	42.33	0	1	0
4331750 200220	1043	8.1	92975.00	42.18	0	1	0
4331850 200220	1043	8.2	92137.50	42.18	0	1	0
4331950 200220	1043	8.3	93512.50	42.19	0	1	0
4332050 200220	1043	8.4	92475.00	42.30	0	1	0
4332150 200220	1043	8.5	92187.50	42.34	0	1	0
4332250 200220	1043	8.6	91012.50	42.32	0	1	0
4332350 200220	1043	8.7	93750.00	42.24	0	1	0
4332450 200220	1043	8.8	92175.00	42.17	0	1	0
4332550 200220	1043	8.9	92550.00	42.20	0	1	0
4332650 200220	1043	9.0	92900.00	42.16	0	1	0
4332759 200220	1043	9.1	91925.00	42.23	0	1	0
4332849 200220	1043	9.2	92187.50	42.18	0	1	0
4332949 200220	1043	9.3	92525.00	42.18	0	1	0
4333049 200220	1043	9.4	91625.00	42.14	0	1	0
4333149 200220	1043	9.5	94737.50	42.10	0	1	0
4333259 200220	1043	9.6	91800.00	42.21	0	1	0
4333349 200220	1043	9.7	91237.50	42.25	0	1	0
4333449 200220	1043	9.8	91912.50	42.13	0	1	0
4333559 200220	1043	9.9	91462.50	42.12	0	1	0
4333658 200220	1043	10.0	90912.50	42.07	0	1	0
4333758 200220	1043	10.1	93150.00	41.98	0	1	0
4333858 200220	1043	10.2	87087.50	42.04	0	1	0
4333958 200220	1043	10.3	91187.50	41.81	0	1	0
4334058 200220	1043	10.4	91237.50	41.75	0	1	0
4334158 200220	1043	10.5	93800.00	41.73	0	1	0
4334258 200220	1043	10.6	93050.00	41.69	0	1	0
4334358 200220	1043	10.7	91175.00	41.75	0	1	0
4334458 200220	1043	10.8	90575.00	41.74	0	1	0
4334568 200220	1043	10.9	92350.00	41.68	0	1	0
4334667 200220	1043	11.0	91100.00	41.72	0	1	0
4334768 200220	1043	11.1	93412.50	41.73	0	1	0
4334868 200220	1043	11.2	91775.00	41.74	0	1	0
4334967 200220	1043	11.3	93187.50	41.95	0	1	0
4335067 200220	1043	11.4	93125.00	42.04	0	1	0
4335167 200220	1043	11.5	91725.00	42.13	0	1	0
4335267 200220	1043	11.6	92037.50	42.04	0	1	0
4335367 200220	1043	11.7	91237.50	41.99	0	1	0
4335467 200220	1043	11.8	91375.00	41.99	0	1	0
4335577 200220	1043	11.9	93787.50	42.03	0	1	0
4335677 200220	1043	12.0	91762.50	42.09	0	1	0
4335777 200220	1043	12.1	93987.50	42.12	0	1	0
4335877 200220	1043	12.2	92900.00	42.15	0	1	0
4335977 200220	1043	12.3	92987.50	42.20	0	1	0
4336077 200220	1043	12.4	94050.00	42.19	0	1	0
4336177 200220	1043	12.5	93175.00	42.23	0	1	0
4336277 200220	1043	12.6	91725.00	42.30	0	1	0
4336377 200220	1043	12.7	89875.00	42.28	0	1	0
4336477 200220	1043	12.8	92087.50	42.22	0	1	0
4336577 200220	1043	12.9	91162.50	42.26	0	1	0
4336677 200220	1043	13.0	94312.50	42.14	0	1	0
4336786 200220	1043	13.1	90537.50	42.25	0	1	0
4336877 200220	1043	13.2	91887.50	42.10	0	1	0
4336977 200220	1043	13.3	93075.00	42.05	0	1	0
4337076 200220	1043	13.4	91887.50	42.05	0	1	0
4337176 200220	1043	13.5	94700.00	41.96	0	1	0
4337286 200220	1043	13.6	91125.00	42.03	0	1	0
4337376 200220	1043	13.7	91562.50	42.00	0	1	0
4337476 200220	1043	13.8	92837.50	42.08	0	1	0
4337586 200220	1043	13.9	91350.00	42.11	0	1	0
4337686 200220	1043	14.0	92200.00	42.12	0	1	0
4337786 200220	1043	14.1	90912.50	42.02	0	1	0
4337886 200220	1043	14.2	92550.00	42.04	0	1	0
4337986 200220	1043	14.3	92175.00	42.07	0	1	0
4338086 200220	1043	14.4	93137.50	42.03	0	1	0
4338186 200220	1043	14.5	90612.50	42.08	0	1	0
4338286 200220	1043	14.6	91162.50	41.90	0	1	0
4338386 200220	1043	14.7	90537.50	41.90	0	1	0
4338486 200220	1043	14.8	91000.00	41.86	0	1	0
4338596 200220	1043	14.9	91587.50	41.77	0	1	0
4338695 200220	1043	15.0	91387.50	41.78	0	1	0
4338795 200220	1043	15.1	92325.00	41.75	0	1	0
4338895 200220	1043	15.2	93250.00	41.81	0	1	0
4338995 200220	1043	15.3	91362.50	41.84	0	1	0
4339095 200220	1043	15.4	92362.50	41.81	0	1	0
4339195 200220	1043	15.5	91050.00	41.77	0	1	0
4339295 200220	1043	15.6	94287.50	41.79	0	1	0
4339395 200220	1043	15.7	93612.50	41.93	0	1	0
4339495 200220	1043	15.8	91612.50	42.07	0	1	0
4339605 200220	1043	15.9	92300.00	42.10	0	1	0
4339705 200220	1043	16.0	89262.50	42.13	0	1	0
4339805 200220	1043	16.1	90625.00	42.03	0	1	0
4339905 200220	1043	16.2	92712.50	41.96	0	1	0
4340005 200220	1043	16.3	93075.00	41.93	0	1	0
4340105 200220	1043	16.4	94250.00	42.01	0	1	0
4340205 200220	1043	16.5	91900.00	42.10	0	1	0
4340305 200220	1043	16.6	90350.00	42.13	0	1	0
4340405 200220	1043	16.7	92137.50	41.96	0	1	0
4340504 200220	1043	16.8	91750.00	41.89	0	1	0
4340604 200220	1043	16.9	93712.50	41.90	0	1	0
4340704 200220	1043	17.0	95937.50	41.96	0	1	0
4340804 200220	1043	17.1	91387.50	42.26	0	1	0
4340904 200220	1043	17.2	91250.00	42.29	0	1	0
4341004 200220	1043	17.3	92112.50	42.23	0	1	0
4341104 200220	1043	17.4	92412.50	42.19	0	1	0
4341204 200220	1043	17.5	91400.00	42.10	0	1	0
4341314 200220	1043	17.6	92200.00	42.08	0	1	0
4341404 200220	1043	17.7	92925.00	42.16	0	1	0
4341504 200220	1043	17.8	93075.00	42.20	0	1	0
4341614 200220	1043	17.9	90750.00	42.26	0	1	0
4341714 200220	1043	18.0	93525.00	42.13	0	1	0
4341814 200220	1043	18.1	92087.50	42.02	0	1	0
4341914 200220	1043	18.2	92625.00	42.05	0	1	0
4342014 200220	1043	18.3	91575.00	42.11	0	1	0
4342114 200220	1043	18.4	93125.00	42.09	0	1	0
4342214 200220	1043	18.5	91162.50	42.12	0	1	0
4342314 200220	1043	18.6	93912.50	42.11	0	1	0
4342413 200220	1043	18.7	90462.50	42.18	0	1	0
4342513 200220	1043	18.8	90837.50	42.07	0	1	0
4342623 200220	1043	18.9	94175.00	41.97	0	1	0
4342723 200220	1043	19.0	93162.50	42.13	0	1	0
4342823 200220	1043	19.1	94812.50	42.11	0	1	0
4342923 200220	1043	19.2	92750.00	42.23	0	1	0
4343023 200220	1043	19.3	93575.00	42.24	0	1	0
4343123 200220	1043	19.4	93975.00	42.33	0	1	0
4343223 200220	1043	19.5	92812.50	42.37	0	1	0
4343323 200220	1043	19.6	93675.00	42.44	0	1	0
4343423 200220	1043	19.7	92450.00	42.43	0	1	0
4343523 200220	1043	19.8	91562.50	42.52	0	1	0
4343633 200220	1043	19.9	93250.00	42.55	0	1	0
4343733 200220	1043	20.0	92300.00	42.51	0	1	0
4343833 200220	1043	20.1	90775.00	42.47	0	1	0
4343933 200220	1043	20.2	90262.50	42.29	0	1	0
4344033 200220	1043	20.3	92850.00	42.18	0	1	0
4344133 200220	1043	20.4	92262.50	42.15	0	1	0
4344233 200220	1043	20.5	91662.50	42.07	0	1	0
4344332 200220	1043	20.6	91525.00	42.02	0	1	0
4344432 200220	1043	20.7	92550.00	41.92	0	1	0
4344532 200220	1043	20.8	91562.50	41.92	0	1	0
4344632 200220	1043	20.9	90462.50	41.92	0	1	0
4344732 200220	1043	21.0	91900.00	41.80	0	1	0
4344832 200220	1043	21.1	94125.00	41.78	0	1	0
4344932 200220	1043	21.2	92512.50	41.93	0	1	0
4345032 200220	1043	21.3	92137.50	42.03	0	1	0
4345132 200220	1043	21.4	92762.50	42.00	0	1	0
4345232 200220	1043	21.5	91275.00	42.02	0	1	0
4345332 200220	1043	21.6	93787.50	42.01	0	1	0
4345432 200220	1043	21.7	91712.50	42.11	0	1	0
4345532 200220	1043	21.8	93337.50	42.07	0	1	0
4345642 200220	1043	21.9	89987.50	42.15	0	1	0
4345742 200220	1043	22.0	93075.00	42.13	0	1	0
4345842 200220	1043	22.1	93800.00	42.18	0	1	0
4345942 200220	1043	22.2	89937.50	42.17	0	1	0
4346042 200220	1043	22.3	93587.50	42.05	0	1	0
4346141 200220	1043	22.4	92175.00	42.12	0	1	0
4346242 200220	1043	22.5	93437.50	42.09	0	1	0
4346341 200220	1043	22.6	91162.50	42.19	0	1	0
4346441 200220	1043	22.7	92112.50	42.07	0	1	0
4346541 200220	1043	22.8	92900.00	42.09	0	1	0
4346651 200220	1043	22.9	90675.00	42.07	0	1	0
4346751 200220	1043	23.0	90662.50	42.10	0	1	0
4346851 200220	1043	23.1	93850.00	41.99	0	1	0
4346951 200220	1043	23.2	90512.50	41.99	0	1	0
4347051 200220	1043	23.3	91987.50	42.02	0	1	0
4347151 200220	1043	23.4	92100.00	41.95	0	1	0
4347251 200220	1043	23.5	92650.00	41.94	0	1	0
4347351 200220	1043	23.6	92150.00	41.91	0	1	0
4347451 200220	1043	23.7	91287.50	41.95	0	1	0
4347551 200220	1043	23.8	89350.00	41.91	0	1	0
4347661 200220	1043	23.9	92362.50	41.76	0	1	0
4347761 200220	1043	24.0	89737.50	41.83	0	1	0
4347861 200220	1043	24.1	93450.00	41.79	0	1	0
4347961 200220	1043	24.2	91600.00	41.77	0	1	0
4348060 200220	1043	24.3	88625.00	41.82	0	1	0
4348161 200220	1043	24.4	91900.00	41.67	0	1	0
4348261 200220	1043	24.5	91337.50	41.66	0	1	0
4348360 200220	1043	24.6	93775.00	41.60	0	1	0
4348460 200220	1043	24.7	94475.00	41.67	0	1	0
4348560 200220	1043	24.8	92650.00	41.82	0	1	0
4348660 200220	1043	24.9	91875.00	41.97	0	1	0
4348760 200220	1043	25.0	92012.50	41.94	0	1	0
4348860 200220	1043	25.1	92075.00	42.05	0	1	0
4348960 200220	1043	25.2	92387.50	41.98	0	1	0
4349060 200220	1043	25.3	92775.00	42.02	0	1	0
4349160 200220	1043	25.4	91087.50	42.21	0	1	0
4349260 200220	1043	25.5	91800.00	42.17	0	1	0
4349360 200220	1043	25.6	91475.00	42.19	0	1	0
4349460 200220	1043	25.7	92950.00	42.09	0	1	0
4349560 200220	1043	25.8	94362.50	42.02	0	1	0
4349670 200220	1043	25.9	91762.50	42.10	0	1	0
4349770 200220	1043	26.0	89637.50	42.09	0	1	0
4349870 200220	1043	26.1	91900.00	41.98	0	1	0
4349970 200220	1043	26.2	92800.00	41.98	0	1	0
4350070 200220	1043	26.3	92975.00	41.99	0	1	0
4350169 200220	1043	26.4	91762.50	42.00	0	1	0
4350269 200220	1043	26.5	91375.00	42.03	0	1	0
4350369 200220	1043	26.6	91000.00	42.01	0	1	0
4350469 200220	1043	26.7	90887.50	41.99	0	1	0
4350569 200220	1043	26.8	92287.50	41.90	0	1	0
4350679 200220	1043	26.9	93412.50	41.81	0	1	0
4350779 200220	1043	27.0	90387.50	41.88	0	1	0
4350879 200220	1043	27.1	93200.00	41.92	0	1	0
4350979 200220	1043	27.2	90862.50	41.97	0	1	0
4351079 200220	1043	27.3	92062.50	41.89	0	1	0
4351179 200220	1043	27.4	92025.00	41.85	0	1	0
4351279 200220	1043	27.5	94662.50	41.86	0	1	0
4351379 200220	1043	27.6	92062.50	42.01	0	1	0
4351479 200220	1043	27.7	93025.00	42.05	0	1	0
4351579 200220	1043	27.8	92950.00	42.15	0	1	0
4351679 200220	1043	27.9	92787.50	42.18	0	1	0
4351779 200220	1043	28.0	91712.50	42.15	0	1	0
4351888 200220	1043	28.1	91187.50	42.21	0	1	0
4351979 200220	1043	28.2	92150.00	42.12	0	1	0
4352078 200220	1043	28.3	90950.00	42.18	0	1	0
4352188 200220	1043	28.4	93750.00	42.13	0	1	0
4352278 200220	1043	28.5	92050.00	42.21	0	1	0
4352388 200220	1043	28.6	93950.00	42.09	0	1	0
4352478 200220	1043	28.7	92537.50	42.17	0	1	0
4352578 200220	1043	28.8	93662.50	42.15	0	1	0
4352688 200220	1043	28.9	92550.00	42.18	0	1	0
4352788 200220	1043	29.0	92925.00	42.17	0	1	0
4352888 200220	1043	29.1	91425.00	42.23	0	1	0
4352988 200220	1043	29.2	92550.00	42.24	0	1	0
4353088 200220	1043	29.3	95075.00	42.26	0	1	0
4353188 200220	1043	29.4	92025.00	42.44	0	1	0
4353288 200220	1043	29.5	92475.00	42.36	0	1	0
4353388 200220	1043	29.6	92262.50	42.38	0	1	0
4353488 200220	1043	29.7	90762.50	42.31	0	1	0
4353588 200220	1043	29.8	93600.00	42.23	0	1	0
4353698 200220	1043	29.9	92125.00	42.22	0	1	0
4353797 200220	1043	30.0	91037.50	42.21	0	1	0
4353897 200220	1043	30.1	93400.00	42.12	0	1	0
4353997 200220	1043	30.2	92250.00	42.21	0	1	0
4354097 200220	1043	30.3	91375.00	42.20	0	1	0
4354197 200220	1043	30.4	92587.50	42.03	0	1	0
4354297 200220	1043	30.5	91000.00	42.05	0	1	0
4354397 200220	1043	30.6	92437.50	41.99	0	1	0
4354497 200220	1043	30.7	93487.50	42.00	0	1	0
4354597 200220	1043	30.8	92912.50	42.12	0	1	0
4354707 200220	1043	30.9	92012.50	42.09	0	1	0
4354807 200220	1043	31.0	91875.00	42.08	0	1	0
4354907 200220	1043	31.1	92987.50	42.12	0	1	0
4355007 200220	1043	31.2	91575.00	42.10	0	1	0
4355107 200220	1043	31.3	94312.50	42.07	0	1	0
4355207 200220	1043	31.4	91962.50	42.20	0	1	0
4355307 200220	1043	31.5	92625.00	42.18	0	1	0
4355407 200220	1043	31.6	92112.50	42.25	0	1	0
4355507 200220	1043	31.7	93337.50	42.23	0	1	0
4355607 200220	1043	31.8	93100.00	42.23	0	1	0
4355706 200220	1043	31.9	92937.50	42.24	0	1	0
4355806 200220	1043	32.0	92150.00	42.28	0	1	0
4355916 200220	1043	32.1	91087.50	42.29	0	1	0
4356006 200220	1043	32.2	92112.50	42.20	0	1	0
4356106 200220	1043	32.3	91600.00	42.23	0	1	0
4356206 200220	1043	32.4	92687.50	42.11	0	1	0
4356306 200220	1043	32.5	90150.00	42.14	0	1	0
4356416 200220	1043	32.6	90950.00	42.03	0	1	0
4356506 200220	1043	32.7	89050.00	41.98	0	1	0
4356606 200220	1043	32.8	92325.00	41.78	0	1	0
4356716 200220	1043	32.9	90937.50	41.75	0	1	0
4356816 200220	1043	33.0	91425.00	41.66	0	1	0
4356916 200220	1043	33.1	90512.50	41.62	0	1	0
4357016 200220	1043	33.2	90825.00	41.60	0	1	0
4357116 200220	1043	33.3	92075.00	41.54	0	1	0
4357216 200220	1043	33.4	91062.50	41.56	0	1	0
4357316 200220	1043	33.5	93012.50	41.49	0	1	0
4357416 200220	1043	33.6	92237.50	41.62	0	1	0
4357515 200220	1043	33.7	91187.50	41.68	0	1	0
4357615 200220	1043	33.8	92675.00	41.77	0	1	0
4357725 200220	1043	33.9	92150.00	41.79	0	1	0
4357825 200220	1043	34.0	91125.00	41.84	0	1	0
4357925 200220	1043	34.1	90687.50	41.83	0	1	0
4358025 200220	1043	34.2	94500.00	41.84	0	1	0
4358125 200220	1043	34.3	93950.00	42.00	0	1	0
4358225 200220	1043	34.4	91225.00	42.09	0	1	0
4358325 200220	1043	34.5	92650.00	42.09	0	1	0
4358425 200220	1043	34.6	89462.50	42.08	0	1	0
4358525 200220	1043	34.7	90762.50	41.95	0	1	0
4358625 200220	1043	34.8	90850.00	41.93	0	1	0
4358735 200220	1043	34.9	92637.50	41.85	0	1	0
4358835 200220	1043	35.0	93337.50	41.87	0	1	0
4358935 200220	1043	35.1	93587.50	41.97	0	1	0
4359035 200220	1043	35.2	90125.00	42.10	0	1	0
4359135 200220	1043	35.3	92050.00	41.91	0	1	0
4359235 200220	1043	35.4	92812.50	41.82	0	1	0
4359335 200220	1043	35.5	91137.50	41.89	0	1	0
4359434 200220	1043	35.6	91975.00	41.82	0	1	0
4359534 200220	1043	35.7	90275.00	41.94	0	1	0
4359634 200220	1043	35.8	92050.00	41.92	0	1	0
4359734 200220	1043	35.9	91812.50	41.97	0	1	0
4359834 200220	1043	36.0	90412.50	41.93	0	1	0
4359944 200220	1043	36.1	89787.50	41.80	0	1	0
4400034 200220	1043	36.2	90450.00	41.63	0	1	0
4400134 200220	1043	36.3	89562.50	41.64	0	1	0
4400234 200220	1043	36.4	91300.00	41.53	0	1	0
4400334 200220	1043	36.5	91500.00	41.46	0	1	0
4400444 200220	1043	36.6	91100.00	41.48	0	1	0
4400534 200220	1043	36.7	93012.50	41.44	0	1	0
4400634 200220	1043	36.8	90475.00	41.56	0	1	0
4400744 200220	1043	36.9	90825.00	41.49	0	1	0
4400844 200220	1043	37.0	94162.50	41.45	0	1	0
4400944 200220	1043	37.1	90150.00	41.62	0	1	0
4401044 200220	1043	37.2	91987.50	41.63	0	1	0
4401144 200220	1043	37.3	90750.00	41.70	0	1	0
4401244 200220	1043	37.4	90775.00	41.76	0	1	0
4401343 200220	1043	37.5	92200.00	41.73	0	1	0
4401444 200220	1043	37.6	95462.50	41.76	0	1	0
4401544 200220	1043	37.7	91850.00	41.96	0	1	0
4401643 200220	1043	37.8	93212.50	41.91	0	1	0
4401753 200220	1043	37.9	92925.00	42.03	0	1	0
4401853 200220	1043	38.0	92087.50	42.13	0	1	0
4401953 200220	1043	38.1	90537.50	42.03	0	1	0
4402053 200220	1043	38.2	93450.00	42.05	0	1	0
4402153 200220	1043	38.3	90800.00	42.12	0	1	0
4402253 200220	1043	38.4	94375.00	42.12	0	1	0
4402353 200220	1043	38.5	91712.50	42.28	0	1	0
4402453 200220	1043	38.6	91150.00	42.26	0	1	0
4402553 200220	1043	38.7	92425.00	42.06	0	1	0
4402653 200220	1043	38.8	91487.50	42.09	0	1	0
4402763 200220	1043	38.9	92350.00	42.01	0	1	0
4402863 200220	1043	39.0	90737.50	41.99	0	1	0
4402963 200220	1043	39.1	92437.50	41.93	0	1	0
4403063 200220	1043	39.2	92287.50	42.01	0	1	0
4403162 200220	1043	39.3	91000.00	41.96	0	1	0
4403263 200220	1043	39.4	93362.50	41.97	0	1	0
4403362 200220	1043	39.5	92137.50	41.92	0	1	0
4403462 200220	1043	39.6	92075.00	41.94	0	1	0
4403562 200220	1043	39.7	90750.00	41.98	0	1	0
4403662 200220	1043	39.8	92262.50	41.91	0	1	0
4403762 200220	1043	39.9	91400.00	41.94	0	1	0
4403862 200220	1043	40.0	92462.50	41.90	0	1	0
4403962 200220	1043	40.1	91112.50	41.98	0	1	0
4404062 200220	1043	40.2	90600.00	41.92	0	1	0
4404162 200220	1043	40.3	92387.50	41.84	0	1	0
4404262 200220	1043	40.4	92550.00	41.90	0	1	0
4404362 200220	1043	40.5	91800.00	41.87	0	1	0
4404472 200220	1043	40.6	95762.50	41.85	0	1	0
4404562 200220	1043	40.7	91512.50	42.02	0	1	0
4404662 200220	1043	40.8	89650.00	42.05	0	1	0
4404772 200220	1043	40.9	92250.00	41.94	0	1	0
4404872 200220	1043	41.0	91112.50	41.97	0	1	0
4404972 200220	1043	41.1	91512.50	41.91	0	1	0
4405072 200220	1043	41.2	91212.50	41.93	0	1	0
4405172 200220	1043	41.3	90062.50	41.96	0	1	0
4405272 200220	1043	41.4	93600.00	41.85	0	1	0
4405371 200220	1043	41.5	91012.50	41.90	0	1	0
4405471 200220	1043	41.6	91087.50	41.87	0	1	0
4405571 200220	1043	41.7	91125.00	41.66	0	1	0
4405671 200220	1043	41.8	92550.00	41.64	0	1	0
4405781 200220	1043	41.9	93387.50	41.77	0	1	0
4405881 200220	1043	42.0	90787.50	41.82	0	1	0
4405981 200220	1043	42.1	91737.50	41.81	0	1	0
4406081 200220	1043	42.2	94312.50	41.82	0	1	0
4406181 200220	1043	42.3	89725.00	41.95	0	1	0
4406281 200220	1043	42.4	91550.00	41.94	0	1	0
4406381 200220	1043	42.5	92500.00	41.85	0	1	0
4406481 200220	1043	42.6	90312.50	41.91	0	1	0
4406581 200220	1043	42.7	92450.00	41.88	0	1	0
4406681 200220	1043	42.8	92200.00	41.94	0	1	0
4406791 200220	1043	42.9	91962.50	41.92	0	1	0
4406891 200220	1043	43.0	91450.00	41.86	0	1	0
4406990 200220	1043	43.1	93175.00	41.89	0	1	0
4407091 200220	1043	43.2	90987.50	41.95	0	1	0
4407180 200220	1043	43.3	90962.50	41.80	0	1	0
4407290 200220	1043	43.4	93425.00	41.86	0	1	0
4407390 200220	1043	43.5	94775.00	41.94	0	1	0
4407490 200220	1043	43.6	92750.00	42.05	0	1	0
4407590 200220	1043	43.7	92487.50	42.16	0	1	0
4407690 200220	1043	43.8	93175.00	42.16	0	1	0
4407790 200220	1043	43.9	93775.00	42.20	0	1	0
4407890 200220	1043	44.0	91200.00	42.28	0	1	0
4407990 200220	1043	44.1	94575.00	42.27	0	1	0
4408090 200220	1043	44.2	92262.50	42.34	0	1	0
4408190 200220	1043	44.3	91750.00	42.39	0	1	0
4408290 200220	1043	44.4	92662.50	42.43	0	1	0
4408390 200220	1043	44.5	92500.00	42.39	0	1	0
4408490 200220	1043	44.6	91475.00	42.29	0	1	0
4408590 200220	1043	44.7	93812.50	42.23	0	1	0
4408690 200220	1043	44.8	92212.50	42.29	0	1	0
4408800 200220	1043	44.9	92100.00	42.25	0	1	0
4408899 200220	1043	45.0	90900.00	42.17	0	1	0
4408999 200220	1043	45.1	92812.50	42.16	0	1	0
4409099 200220	1043	45.2	93087.50	42.08	0	1	0
4409199 200220	1043	45.3	91162.50	42.12	0	1	0
4409299 200220	1043	45.4	92112.50	42.09	0	1	0
4409399 200220	1043	45.5	92562.50	42.07	0	1	0
4409499 200220	1043	45.6	92612.50	42.07	0	1	0
4409599 200220	1043	45.7	92550.00	42.12	0	1	0
4409699 200220	1043	45.8	93137.50	42.07	0	1	0
4409809 200220	1043	45.9	91687.50	42.11	0	1	0
4409909 200220	1043	46.0	93600.00	42.09	0	1	0
4410009 200220	1043	46.1	92937.50	42.21	0	1	0
4410109 200220	1043	46.2	91837.50	42.22	0	1	0
4410209 200220	1043	46.3	91400.00	42.16	0	1	0
4410309 200220	1043	46.4	89937.50	42.17	0	1	0
4410409 200220	1043	46.5	94212.50	42.07	0	1	0
4410509 200220	1043	46.6	89875.00	42.15	0	1	0
4410609 200220	1043	46.7	91512.50	42.02	0	1	0
4410708 200220	1043	46.8	89325.00	41.98	0	1	0
4410808 200220	1043	46.9	93937.50	41.80	0	1	0
4410908 200220	1043	47.0	93750.00	41.91	0	1	0
4411018 200220	1043	47.1	92700.00	41.91	0	1	0
4411108 200220	1043	47.2	94162.50	41.90	0	1	0
4411208 200220	1043	47.3	89325.00	42.01	0	1	0
4411318 200220	1043	47.4	91625.00	41.91	0	1	0
4411408 200220	1043	47.5	93625.00	41.99	0	1	0
4411518 200220	1043	47.6	91575.00	41.96	0	1	0
4411618 200220	1043	47.7	91087.50	42.04	0	1	0
4411708 200220	1043	47.8	92687.50	42.02	0	1	0
4411818 200220	1043	47.9	92900.00	42.17	0	1	0
4411918 200220	1043	48.0	93450.00	42.12	0	1	0
4412018 200220	1043	48.1	92325.00	42.11	0	1	0
4412118 200220	1043	48.2	91550.00	42.09	0	1	0
4412218 200220	1043	48.3	92762.50	41.98	0	1	0
4412318 200220	1043	48.4	91975.00	42.13	0	1	0
4412418 200220	1043	48.5	90700.00	42.15	0	1	0
4412518 200220	1043	48.6	90937.50	42.02	0	1	0
4412618 200220	1043	48.7	92762.50	41.99	0	1	0
4412717 200220	1043	48.8	91787.50	42.06	0	1	0
4412817 200220	1043	48.9	93425.00	42.02	0	1	0
4412927 200220	1043	49.0	90587.50	42.05	0	1	0
4413031 200220	1043	49.1	90512.50	41.92	0	1	0
4413131 200220	1043	49.2	93162.50	41.83	0	1	0
4413231 200220	1043	49.3	93062.50	41.91	0	1	0
4413331 200220	1043	49.4	93937.50	41.92	0	1	0
4413431 200220	1043	49.5	91800.00	42.01	0	1	0
4413531 200220	1043	49.6	90375.00	42.06	0	1	0
4413631 200220	1043	49.7	94125.00	42.03	0	1	0
4413730 200220	1043	49.8	92887.50	42.09	0	1	0
4413830 200220	1043	49.9	89875.00	42.14	0	1	0
4413930 200220	1043	50.0	90362.50	41.98	0	1	0
4414030 200220	1043	50.1	90612.50	41.97	0	1	0
4414130 200220	1043	50.2	91312.50	41.98	0	1	0
4414230 200220	1043	50.3	92475.00	41.90	0	1	0
4414330 200220	1043	50.4	92600.00	41.87	0	1	0
4414430 200220	1043	50.5	92087.50	41.81	0	1	0
4414540 200220	1043	50.6	92362.50	41.82	0	1	0
4414630 200220	1043	50.7	93262.50	41.91	0	1	0
4414730 200220	1043	50.8	92587.50	41.87	0	1	0
4414830 200220	1043	50.9	90725.00	41.86	0	1	0
4414940 200220	1043	51.0	93300.00	41.90	0	1	0
4415040 200220	1043	51.1	94487.50	42.03	0	1	0
4415140 200220	1043	51.2	91137.50	42.20	0	1	0
4415240 200220	1043	51.3	91125.00	42.20	0	1	0
4415340 200220	1043	51.4	91587.50	42.14	0	1	0
4415440 200220	1043	51.5	91712.50	42.09	0	1	0
4415540 200220	1043	51.6	92500.00	42.07	0	1	0
4415640 200220	1043	51.7	91987.50	42.08	0	1	0
4415740 200220	1043	51.8	91712.50	42.02	0	1	0
4415839 200220	1043	51.9	91825.00	41.98	0	1	0
4415949 200220	1043	52.0	91637.50	42.03	0	1	0
4416049 200220	1043	52.1	93237.50	41.96	0	1	0
4416149 200220	1043	52.2	92712.50	41.90	0	1	0
4416249 200220	1043	52.3	90237.50	41.97	0	1	0
4416349 200220	1043	52.4	92875.00	41.93	0	1	0
4416449 200220	1043	52.5	90912.50	41.99	0	1	0
4416549 200220	1043	52.6	92337.50	41.95	0	1	0
4416649 200220	1043	52.7	92850.00	41.95	0	1	0
4416749 200220	1043	52.8	92337.50	41.99	0	1	0
4416849 200220	1043	52.9	93162.50	42.01	0	1	0
4416959 200220	1043	53.0	90262.50	42.07	0	1	0
4417059 200220	1043	53.1	91937.50	42.01	0	1	0
4417159 200220	1043	53.2	92475.00	41.95	0	1	0
4417259 200220	1043	53.3	91075.00	41.94	0	1	0
4417359 200220	1043	53.4	91437.50	41.98	0	1	0
4417459 200220	1043	53.5	94225.00	41.92	0	1	0
4417559 200220	1043	53.6	92337.50	42.06	0	1	0
4417658 200220	1043	53.7	94487.50	42.06	0	1	0
4417759 200220	1043	53.8	90825.00	42.14	0	1	0
4417858 200220	1043	53.9	90575.00	42.07	0	1	0
4417958 200220	1043	54.0	91162.50	41.95	0	1	0
4418058 200220	1043	54.1	90575.00	41.99	0	1	0
4418158 200220	1043	54.2	92000.00	41.93	0	1	0
4418258 200220	1043	54.3	91987.50	41.91	0	1	0
4418358 200220	1043	54.4	89175.00	41.95	0	1	0
4418458 200220	1043	54.5	91750.00	41.85	0	1	0
4418558 200220	1043	54.6	92425.00	41.74	0	1	0
4418658 200220	1043	54.7	93012.50	41.74	0	1	0
4418758 200220	1043	54.8	90112.50	41.68	0	1	0
4418858 200220	1043	54.9	91062.50	41.64	0	1	0
4418968 200220	1043	55.0	93037.50	41.67	0	1	0
4419068 200220	1043	55.1	91287.50	41.75	0	1	0
4419168 200220	1043	55.2	90000.00	41.78	0	1	0
4419268 200220	1043	55.3	93662.50	41.69	0	1	0
4419368 200220	1043	55.4	91075.00	41.77	0	1	0
4419468 200220	1043	55.5	92350.00	41.85	0	1	0
4419568 200220	1043	55.6	93337.50	41.88	0	1	0
4419668 200220	1043	55.7	91350.00	41.92	0	1	0
4419768 200220	1043	55.8	91537.50	41.85	0	1	0
4419868 200220	1043	55.9	91537.50	41.91	0	1	0
4419978 200220	1043	56.0	94175.00	41.93	0	1	0
4420078 200220	1043	56.1	92675.00	41.98	0	1	0
4420177 200220	1043	56.2	90062.50	42.05	0	1	0
4420277 200220	1043	56.3	91237.50	42.05	0	1	0
4420377 200220	1043	56.4	91475.00	41.94	0	1	0
4420477 200220	1043	56.5	91300.00	41.96	0	1	0
4420577 200220	1043	56.6	92412.50	41.91	0	1	0
4420677 200220	1043	56.7	91200.00	41.87	0	1	0
4420777 200220	1043	56.8	92387.50	41.86	0	1	0
4420877 200220	1043	56.9	91750.00	41.90	0	1	0
4420977 200220	1043	57.0	91962.50	41.91	0	1	0
4421087 200220	1043	57.1	89500.00	41.81	0	1	0
4421177 200220	1043	57.2	92087.50	41.67	0	1	0
4421277 200220	1043	57.3	91075.00	41.76	0	1	0
4421387 200220	1043	57.4	90987.50	41.75	0	1	0
4421487 200220	1043	57.5	90075.00	41.73	0	1	0
4421587 200220	1043	57.6	91612.50	41.67	0	1	0
4421687 200220	1043	57.7	92087.50	41.64	0	1	0
4421777 200220	1043	57.8	92575.00	41.68	0	1	0
4421887 200220	1043	57.9	90387.50	41.69	0	1	0
4421987 200220	1043	58.0	91812.50	41.63	0	1	0
4422087 200220	1043	58.1	94462.50	41.62	0	1	0
4422186 200220	1043	58.2	91050.00	41.84	0	1	0
4422286 200220	1043	58.3	91425.00	41.80	0	1	0
4422386 200220	1043	58.4	91312.50	41.81	0	1	0
4422486 200220	1043	58.5	91300.00	41.83	0	1	0
4422586 200220	1043	58.6	91500.00	41.88	0	1	0
4422686 200220	1043	58.7	92212.50	41.88	0	1	0
4422786 200220	1043	58.8	93450.00	41.88	0	1	0
4422886 200220	1043	58.9	91325.00	41.92	0	1	0
4422996 200220	1043	59.0	91300.00	41.96	0	1	0
4423096 200220	1043	59.1	92425.00	41.94	0	1	0
4423196 200220	1043	59.2	91750.00	41.85	0	1	0
4423296 200220	1043	59.3	93000.00	41.88	0	1	0
4423396 200220	1043	59.4	91837.50	41.95	0	1	0
4423496 200220	1043	59.5	92637.50	41.97	0	1	0
4423596 200220	1043	59.6	90312.50	42.03	0	1	0
4423695 200220	1043	59.7	92137.50	41.98	0	1	0
4423795 200220	1043	59.8	92212.50	41.98	0	1	0
4423895 200220	1043	59.9	89850.00	41.92	0	1	0
4424006 200220	1044	0.0	91300.00	41.86	0	1	0
4424106 200220	1044	0.1	91637.50	41.86	0	1	0
4424206 200220	1044	0.2	91825.00	41.82	0	1	0
4424306 200220	1044	0.3	90250.00	41.82	0	1	0
4424406 200220	1044	0.4	93450.00	41.70	0	1	0
4424506 200220	1044	0.5	93337.50	41.77	0	1	0
4424606 200220	1044	0.6	91225.00	41.80	0	1	0
4424706 200220	1044	0.7	93350.00	41.85	0	1	0
4424806 200220	1044	0.8	91925.00	41.90	0	1	0
4424906 200220	1044	0.9	92012.50	41.89	0	1	0
4425006 200220	1044	1.0	91625.00	41.98	0	1	0
4425106 200220	1044	1.1	90362.50	42.00	0	1	0
4425206 200220	1044	1.2	91600.00	41.94	0	1	0
4425305 200220	1044	1.3	90875.00	41.93	0	1	0
4425405 200220	1044	1.4	94875.00	41.96	0	1	0
4425505 200220	1044	1.5	88687.50	42.02	0	1	0
4425605 200220	1044	1.6	92275.00	41.81	0	1	0
4425705 200220	1044	1.7	91112.50	41.86	0	1	0
4425805 200220	1044	1.8	91387.50	41.76	0	1	0
4425905 200220	1044	1.9	90787.50	41.74	0	1	0
4426015 200220	1044	2.0	92475.00	41.68	0	1	0
4426115 200220	1044	2.1	95075.00	41.72	0	1	0
4426215 200220	1044	2.2	90650.00	41.93	0	1	0
4426315 200220	1044	2.3	93300.00	41.89	0	1	0
4426415 200220	1044	2.4	92875.00	42.00	0	1	0
4426515 200220	1044	2.5	91725.00	41.91	0	1	0
4426615 200220	1044	2.6	91837.50	42.04	0	1	0
4426715 200220	1044	2.7	90187.50	42.03	0	1	0
4426815 200220	1044	2.8	91925.00	41.98	0	1	0
4426915 200220	1044	2.9	91587.50	42.01	0	1	0
4427025 200220	1044	3.0	92387.50	42.04	0	1	0
4427125 200220	1044	3.1	93862.50	42.04	0	1	0
4427224 200220	1044	3.2	92462.50	41.99	0	1	0
4427324 200220	1044	3.3	91400.00	42.07	0	1	0
4427424 200220	1044	3.4	94025.00	41.98	0	1	0
4427524 200220	1044	3.5	90862.50	42.03	0	1	0
4427624 200220	1044	3.6	92450.00	41.99	0	1	0
4427724 200220	1044	3.7	92150.00	42.02	0	1	0
4427824 200220	1044	3.8	92275.00	42.11	0	1	0
4427924 200220	1044	3.9	92975.00	42.13	0	1	0
4428034 200220	1044	4.0	94150.00	42.19	0	1	0
4428134 200220	1044	4.1	91625.00	42.27	0	1	0
4428234 200220	1044	4.2	90000.00	42.17	0	1	0
4428334 200220	1044	4.3	91750.00	42.06	0	1	0
4428434 200220	1044	4.4	92612.50	42.07	0	1	0
4428534 200220	1044	4.5	92450.00	42.01	0	1	0
4428634 200220	1044	4.6	93425.00	42.08	0	1	0
4428734 200220	1044	4.7	90762.50	42.12	0	1	0
4428834 200220	1044	4.8	92712.50	42.06	0	1	0
4428934 200220	1044	4.9	89012.50	42.08	0	1	0
4429034 200220	1044	5.0	91737.50	41.90	0	1	0
4429133 200220	1044	5.1	92962.50	41.79	0	1	0
4429233 200220	1044	5.2	90150.00	41.85	0	1	0
4429333 200220	1044	5.3	92162.50	41.86	0	1	0
4429433 200220	1044	5.4	92312.50	41.88	0	1	0
4429533 200220	1044	5.5	92000.00	41.87	0	1	0
4429633 200220	1044	5.6	92025.00	41.85	0	1	0
4429733 200220	1044	5.7	91675.00	41.78	0	1	0
4429833 200220	1044	5.8	91175.00	41.82	0	1	0
4429933 200220	1044	5.9	91125.00	41.75	0	1	0
4430043 200220	1044	6.0	89225.00	41.85	0	1	0
4430143 200220	1044	6.1	94925.00	41.74	0	1	0
4430243 200220	1044	6.2	92237.50	41.82	0	1	0
4430343 200220	1044	6.3	89887.50	41.92	0	1	0
4430443 200220	1044	6.4	92362.50	41.82	0	1	0
4430543 200220	1044	6.5	91562.50	41.82	0	1	0
4430643 200220	1044	6.6	90912.50	41.80	0	1	0
4430743 200220	1044	6.7	94250.00	41.75	0	1	0
4430843 200220	1044	6.8	92000.00	41.86	0	1	0
4430943 200220	1044	6.9	90212.50	41.90	0	1	0
4431053 200220	1044	7.0	89025.00	41.86	0	1	0
4431152 200220	1044	7.1	92550.00	41.85	0	1	0
4431252 200220	1044	7.2	91625.00	41.74	0	1	0
4431352 200220	1044	7.3	94337.50	41.72	0	1	0
4431452 200220	1044	7.4	92300.00	41.92	0	1	0
4431552 200220	1044	7.5	90962.50	41.91	0	1	0
4431652 200220	1044	7.6	92987.50	41.89	0	1	0
4431752 200220	1044	7.7	93100.00	41.98	0	1	0
4431852 200220	1044	7.8	92500.00	41.93	0	1	0
4431952 200220	1044	7.9	93412.50	41.95	0	1	0
4432052 200220	1044	8.0	91637.50	42.10	0	1	0
4432162 200220	1044	8.1	91975.00	42.21	0	1	0
4432262 200220	1044	8.2	92125.00	42.19	0	1	0
4432352 200220	1044	8.3	94037.50	42.21	0	1	0
4432462 200220	1044	8.4	91687.50	42.20	0	1	0
4432562 200220	1044	8.5	93200.00	42.17	0	1	0
4432662 200220	1044	8.6	91000.00	42.27	0	1	0
4432762 200220	1044	8.7	91712.50	42.18	0	1	0
4432861 200220	1044	8.8	93150.00	42.12	0	1	0
4432962 200220	1044	8.9	90812.50	42.15	0	1	0
4433062 200220	1044	9.0	93375.00	42.03	0	1	0
4433161 200220	1044	9.1	92637.50	42.11	0	1	0
4433261 200220	1044	9.2	93337.50	42.14	0	1	0
4433361 200220	1044	9.3	92975.00	42.19	0	1	0
4433461 200220	1044	9.4	90950.00	42.14	0	1	0
4433561 200220	1044	9.5	91525.00	42.11	0	1	0
4433661 200220	1044	9.6	92787.50	42.04	0	1	0
4433761 200220	1044	9.7	92575.00	42.12	0	1	0
4433861 200220	1044	9.8	91187.50	42.16	0	1	0
4433961 200220	1044	9.9	92800.00	42.07	0	1	0
4434070 200220	1044	10.0	90275.00	42.16	0	1	0
4434170 200220	1044	10.1	93112.50	42.02	0	1	0
4434270 200220	1044	10.2	92550.00	42.04	0	1	0
4434370 200220	1044	10.3	90025.00	42.00	0	1	0
4434470 200220	1044	10.4	92575.00	41.87	0	1	0
4434570 200220	1044	10.5	90825.00	41.94	0	1	0
4434670 200220	1044	10.6	95275.00	41.91	0	1	0
4434770 200220	1044	10.7	92375.00	42.02	0	1	0
4434870 200220	1044	10.8	91637.50	42.01	0	1	0
4434970 200220	1044	10.9	92162.50	42.04	0	1	0
4435079 200220	1044	11.0	92925.00	42.01	0	1	0
4435179 200220	1044	11.1	92400.00	42.13	0	1	0
4435279 200220	1044	11.2	88175.00	42.09	0	1	0
4435379 200220	1044	11.3	91587.50	41.90	0	1	0
4435479 200220	1044	11.4	90000.00	41.97	0	1	0
4435579 200220	1044	11.5	92587.50	41.85	0	1	0
4435679 200220	1044	11.6	92225.00	41.93	0	1	0
4435779 200220	1044	11.7	91175.00	41.79	0	1	0
4435879 200220	1044	11.8	91250.00	41.74	0	1	0
4435979 200220	1044	11.9	94100.00	41.72	0	1	0
4436089 200220	1044	12.0	89575.00	41.81	0	1	0
4436189 200220	1044	12.1	91012.50	41.66	0	1	0
4436289 200220	1044	12.2	95150.00	41.60	0	1	0
4436389 200220	1044	12.3	92625.00	41.91	0	1	0
4436489 200220	1044	12.4	93087.50	41.96	0	1	0
4436589 200220	1044	12.5	90937.50	42.10	0	1	0
4436689 200220	1044	12.6	92675.00	42.02	0	1	0
4436789 200220	1044	12.7	93350.00	42.04	0	1	0
4436888 200220	1044	12.8	92612.50	42.14	0	1	0
4436989 200220	1044	12.9	88587.50	42.20	0	1	0
4437089 200220	1044	13.0	91362.50	41.95	0	1	0
4437188 200220	1044	13.1	93225.00	42.03	0	1	0
4437288 200220	1044	13.2	91887.50	42.13	0	1	0
4437388 200220	1044	13.3	90687.50	41.99	0	1	0
4437488 200220	1044	13.4	94487.50	41.90	0	1	0
4437588 200220	1044	13.5	92000.00	41.96	0	1	0
4437688 200220	1044	13.6	91212.50	42.01	0	1	0
4437788 200220	1044	13.7	92262.50	41.94	0	1	0
4437888 200220	1044	13.8	90300.00	41.89	0	1	0
4437988 200220	1044	13.9	90925.00	41.79	0	1	0
4438098 200220	1044	14.0	92050.00	41.90	0	1	0
4438198 200220	1044	14.1	92137.50	41.93	0	1	0
4438298 200220	1044	14.2	91900.00	41.88	0	1	0
4438398 200220	1044	14.3	94925.00	41.88	0	1	0
4438498 200220	1044	14.4	92300.00	42.07	0	1	0
4438598 200220	1044	14.5	91750.00	41.97	0	1	0
4438698 200220	1044	14.6	90200.00	41.96	0	1	0
4438797 200220	1044	14.7	91500.00	41.91	0	1	0
4438897 200220	1044	14.8	92875.00	41.88	0	1	0
4438997 200220	1044	14.9	89850.00	42.00	0	1	0
4439107 200220	1044	15.0	93325.00	41.95	0	1	0
4439207 200220	1044	15.1	92487.50	42.00	0	1	0
4439307 200220	1044	15.2	91162.50	42.02	0	1	0
4439407 200220	1044	15.3	90937.50	41.99	0	1	0
4439507 200220	1044	15.4	92537.50	41.81	0	1	0
4439607 200220	1044	15.5	93075.00	41.82	0	1	0
4439707 200220	1044	15.6	91825.00	41.88	0	1	0
4439807 200220	1044	15.7	92262.50	41.95	0	1	0
4439907 200220	1044	15.8	91600.00	41.99	0	1	0
4440007 200220	1044	15.9	90537.50	41.93	0	1	0
4440107 200220	1044	16.0	90925.00	41.96	0	1	0
4440217 200220	1044	16.1	92450.00	41.85	0	1	0
4440307 200220	1044	16.2	91250.00	41.85	0	1	0
4440407 200220	1044	16.3	91537.50	41.85	0	1	0
4440517 200220	1044	16.4	91175.00	41.88	0	1	0
4440616 200220	1044	16.5	93400.00	41.82	0	1	0
4440716 200220	1044	16.6	91875.00	41.83	0	1	0
4440816 200220	1044	16.7	92325.00	41.84	0	1	0
4440906 200220	1044	16.8	91687.50	41.84	0	1	0
4441016 200220	1044	16.9	93900.00	41.84	0	1	0
4441116 200220	1044	17.0	91300.00	41.99	0	1	0
4441216 200220	1044	17.1	90850.00	42.01	0	1	0
4441316 200220	1044	17.2	93687.50	41.94	0	1	0
4441416 200220	1044	17.3	90675.00	42.05	0	1	0
4441516 200220	1044	17.4	94000.00	42.01	0	1	0
4441616 200220	1044	17.5	92837.50	42.14	0	1	0
4441716 200220	1044	17.6	92450.00	42.11	0	1	0
4441816 200220	1044	17.7	92375.00	42.14	0	1	0
4441916 200220	1044	17.8	92150.00	42.14	0	1	0
4442016 200220	1044	17.9	93350.00	42.16	0	1	0
4442126 200220	1044	18.0	90650.00	42.14	0	1	0
4442226 200220	1044	18.1	93300.00	42.11	0	1	0
4442326 200220	1044	18.2	93975.00	42.22	0	1	0
4442426 200220	1044	18.3	91262.50	42.23	0	1	0
4442525 200220	1044	18.4	90437.50	42.26	0	1	0
4442625 200220	1044	18.5	90475.00	42.10	0	1	0
4442725 200220	1044	18.6	93162.50	41.99	0	1	0
4442825 200220	1044	18.7	93787.50	42.02	0	1	0
4442925 200220	1044	18.8	92225.00	42.08	0	1	0
4443025 200220	1044	18.9	88062.50	42.09	0	1	0
4443135 200220	1044	19.0	91637.50	41.85	0	1	0
4443235 200220	1044	19.1	93187.50	41.89	0	1	0
4443335 200220	1044	19.2	91337.50	41.89	0	1	0
4443435 200220	1044	19.3	93612.50	41.77	0	1	0
4443535 200220	1044	19.4	91562.50	41.88	0	1	0
4443635 200220	1044	19.5	93487.50	41.93	0	1	0
4443735 200220	1044	19.6	90437.50	42.06	0	1	0
4443835 200220	1044	19.7	93650.00	41.94	0	1	0
4443935 200220	1044	19.8	94412.50	41.93	0	1	0
4444035 200220	1044	19.9	90250.00	42.03	0	1	0
4444135 200220	1044	20.0	91625.00	42.13	0	1	0
4444245 200220	1044	20.1	91650.00	42.13	0	1	0
4444335 200220	1044	20.2	89912.50	42.06	0	1	0
4444434 200220	1044	20.3	91775.00	42.00	0	1	0
4444544 200220	1044	20.4	93075.00	41.91	0	1	0
4444634 200220	1044	20.5	92000.00	41.98	0	1	0
4444744 200220	1044	20.6	93887.50	41.92	0	1	0
4444834 200220	1044	20.7	90712.50	42.07	0	1	0
4444934 200220	1044	20.8	90625.00	41.94	0	1	0
4445044 200220	1044	20.9	93087.50	41.77	0	1	0
4445144 200220	1044	21.0	90350.00	41.90	0	1	0
4445244 200220	1044	21.1	91950.00	41.84	0	1	0
4445344 200220	1044	21.2	91550.00	41.85	0	1	0
4445444 200220	1044	21.3	90962.50	41.93	0	1	0
4445544 200220	1044	21.4	92312.50	41.89	0	1	0
4445644 200220	1044	21.5	91412.50	41.85	0	1	0
4445744 200220	1044	21.6	92675.00	41.83	0	1	0
4445844 200220	1044	21.7	93825.00	41.77	0	1	0
4445944 200220	1044	21.8	91675.00	41.91	0	1	0
4446044 200220	1044	21.9	91137.50	41.96	0	1	0
4446154 200220	1044	22.0	93187.50	41.87	0	1	0
4446254 200220	1044	22.1	92187.50	42.00	0	1	0
4446354 200220	1044	22.2	91475.00	42.01	0	1	0
4446453 200220	1044	22.3	90850.00	42.01	0	1	0
4446553 200220	1044	22.4	91825.00	42.00	0	1	0
4446653 200220	1044	22.5	91600.00	41.98	0	1	0
4446753 200220	1044	22.6	91437.50	41.99	0	1	0
4446853 200220	1044	22.7	93937.50	41.93	0	1	0
4446953 200220	1044	22.8	92062.50	41.94	0	1	0
4447053 200220	1044	22.9	89712.50	41.96	0	1	0
4447163 200220	1044	23.0	91812.50	41.89	0	1	0
4447263 200220	1044	23.1	91812.50	41.83	0	1	0
4447363 200220	1044	23.2	90462.50	41.81	0	1	0
4447463 200220	1044	23.3	91087.50	41.77	0	1	0
4447563 200220	1044	23.4	92037.50	41.78	0	1	0
4447663 200220	1044	23.5	91900.00	41.79	0	1	0
4447763 200220	1044	23.6	91950.00	41.80	0	1	0
4447863 200220	1044	23.7	90325.00	41.82	0	1	0
4447963 200220	1044	23.8	92500.00	41.66	0	1	0
4448063 200220	1044	23.9	91225.00	41.68	0	1	0
4448162 200220	1044	24.0	93450.00	41.75	0	1	0
4448273 200220	1044	24.1	91912.50	41.82	0	1	0
4448363 200220	1044	24.2	93850.00	41.83	0	1	0
4448462 200220	1044	24.3	92650.00	41.98	0	1	0
4448562 200220	1044	24.4	92225.00	42.05	0	1	0
4448662 200220	1044	24.5	91825.00	42.06	0	1	0
4448772 200220	1044	24.6	91750.00	42.06	0	1	0
4448862 200220	1044	24.7	91987.50	42.05	0	1	0
4448962 200220	1044	24.8	92700.00	42.12	0	1	0
4449062 200220	1044	24.9	89012.50	42.13	0	1	0
4449172 200220	1044	25.0	93550.00	42.03	0	1	0
4449272 200220	1044	25.1	91650.00	42.04	0	1	0
4449372 200220	1044	25.2	90287.50	42.02	0	1	0
4449472 200220	1044	25.3	93187.50	41.86	0	1	0
4449572 200220	1044	25.4	90437.50	41.89	0	1	0
4449672 200220	1044	25.5	91625.00	41.81	0	1	0
4449772 200220	1044	25.6	92862.50	41.80	0	1	0
4449872 200220	1044	25.7	92337.50	41.85	0	1	0
4449972 200220	1044	25.8	92937.50	41.86	0	1	0
4450071 200220	1044	25.9	93037.50	41.87	0	1	0
4450181 200220	1044	26.0	92950.00	42.06	0	1	0
4450281 200220	1044	26.1	90850.00	42.03	0	1	0
4450381 200220	1044	26.2	91787.50	41.99	0	1	0
4450481 200220	1044	26.3	90100.00	42.06	0	1	0
4450581 200220	1044	26.4	89775.00	41.92	0	1	0
4450681 200220	1044	26.5	93775.00	41.89	0	1	0
4450781 200220	1044	26.6	92375.00	41.99	0	1	0
4450881 200220	1044	26.7	92125.00	41.97	0	1	0
4450981 200220	1044	26.8	92000.00	41.96	0	1	0
4451081 200220	1044	26.9	92987.50	41.91	0	1	0
4451191 200220	1044	27.0	92175.00	41.91	0	1	0
4451291 200220	1044	27.1	91287.50	41.88	0	1	0
4451391 200220	1044	27.2	92100.00	41.90	0	1	0
4451491 200220	1044	27.3	91562.50	41.91	0	1	0
4451591 200220	1044	27.4	92300.00	41.98	0	1	0
4451691 200220	1044	27.5	92150.00	42.09	0	1	0
4451791 200220	1044	27.6	89112.50	42.02	0	1	0
4451891 200220	1044	27.7	91887.50	41.87	0	1	0
4451990 200220	1044	27.8	91325.00	41.86	0	1	0
4452090 200220	1044	27.9	91075.00	41.83	0	1	0
4452190 200220	1044	28.0	91725.00	41.74	0	1	0
4452290 200220	1044	28.1	91100.00	41.72	0	1	0
4452390 200220	1044	28.2	93412.50	41.72	0	1	0
4452490 200220	1044	28.3	90562.50	41.77	0	1	0
4452590 200220	1044	28.4	92987.50	41.73	0	1	0
4452690 200220	1044	28.5	92937.50	41.76	0	1	0
4452800 200220	1044	28.6	93075.00	41.80	0	1	0
4452890 200220	1044	28.7	91425.00	41.97	0	1	0
4452990 200220	1044	28.8	93775.00	41.95	0	1	0
4453090 200220	1044	28.9	93125.00	42.06	0	1	0
4453200 200220	1044	29.0	91350.00	42.16	0	1	0
4453300 200220	1044	29.1	90562.50	42.14	0	1	0
4453400 200220	1044	29.2	91512.50	42.11	0	1	0
4453500 200220	1044	29.3	93512.50	42.03	0	1	0
4453600 200220	1044	29.4	91837.50	42.16	0	1	0
4453700 200220	1044	29.5	92237.50	42.11	0	1	0
4453800 200220	1044	29.6	92775.00	42.08	0	1	0
4453899 200220	1044	29.7	90562.50	42.07	0	1	0
4453999 200220	1044	29.8	91800.00	42.03	0	1	0
4454099 200220	1044	29.9	93175.00	41.94	0	1	0
4454209 200220	1044	30.0	89912.50	41.94	0	1	0
4454309 200220	1044	30.1	90525.00	41.87	0	1	0
4454409 200220	1044	30.2	91937.50	41.87	0	1	0
4454509 200220	1044	30.3	91837.50	41.89	0	1	0
4454609 200220	1044	30.4	91950.00	41.82	0	1	0
4454709 200220	1044	30.5	90312.50	41.82	0	1	0
4454809 200220	1044	30.6	92625.00	41.74	0	1	0
4454909 200220	1044	30.7	92025.00	41.73	0	1	0
4455009 200220	1044	30.8	92000.00	41.79	0	1	0
4455109 200220	1044	30.9	92287.50	41.80	0	1	0
4455219 200220	1044	31.0	90612.50	41.76	0	1	0
4455319 200220	1044	31.1	91200.00	41.80	0	1	0
4455419 200220	1044	31.2	92662.50	41.83	0	1	0
4455519 200220	1044	31.3	93337.50	41.86	0	1	0
4455619 200220	1044	31.4	92062.50	41.93	0	1	0
4455719 200220	1044	31.5	91075.00	41.93	0	1	0
4455818 200220	1044	31.6	91450.00	41.96	0	1	0
4455918 200220	1044	31.7	93075.00	41.91	0	1	0
4456019 200220	1044	31.8	91775.00	41.96	0	1	0
4456118 200220	1044	31.9	91275.00	41.95	0	1	0
4456218 200220	1044	32.0	90237.50	41.90	0	1	0
4456318 200220	1044	32.1	91962.50	41.89	0	1	0
4456418 200220	1044	32.2	90400.00	41.92	0	1	0
4456518 200220	1044	32.3	91312.50	41.82	0	1	0
4456618 200220	1044	32.4	93200.00	41.73	0	1	0
4456718 200220	1044	32.5	91912.50	41.78	0	1	0
4456818 200220	1044	32.6	92112.50	41.82	0	1	0
4456918 200220	1044	32.7	93650.00	41.85	0	1	0
4457018 200220	1044	32.8	92450.00	41.87	0	1	0
4457118 200220	1044	32.9	91212.50	41.90	0	1	0
4457228 200220	1044	33.0	89975.00	41.90	0	1	0
4457328 200220	1044	33.1	91537.50	41.89	0	1	0
4457428 200220	1044	33.2	94125.00	41.87	0	1	0
4457528 200220	1044	33.3	93687.50	42.04	0	1	0
4457628 200220	1044	33.4	92225.00	42.14	0	1	0
4457728 200220	1044	33.5	92537.50	42.10	0	1	0
4457827 200220	1044	33.6	93087.50	42.13	0	1	0
4457928 200220	1044	33.7	90600.00	42.17	0	1	0
4458027 200220	1044	33.8	92462.50	42.03	0	1	0
4458127 200220	1044	33.9	95075.00	42.04	0	1	0
4458237 200220	1044	34.0	92200.00	42.21	0	1	0
4458337 200220	1044	34.1	92175.00	42.31	0	1	0
4458437 200220	1044	34.2	91012.50	42.34	0	1	0
4458537 200220	1044	34.3	91825.00	42.20	0	1	0
4458637 200220	1044	34.4	92287.50	42.11	0	1	0
4458737 200220	1044	34.5	91125.00	42.12	0	1	0
4458837 200220	1044	34.6	92112.50	42.05	0	1	0
4458937 200220	1044	34.7	92475.00	42.01	0	1	0
4459037 200220	1044	34.8	93950.00	42.09	0	1	0
4459137 200220	1044	34.9	92850.00	42.16	0	1	0
4459247 200220	1044	35.0	94225.00	42.06	0	1	0
4459347 200220	1044	35.1	92537.50	42.15	0	1	0
4459447 200220	1044	35.2	93237.50	42.17	0	1	0
4459537 200220	1044	35.3	89875.00	42.27	0	1	0
4459647 200220	1044	35.4	89012.50	42.18	0	1	0
4459747 200220	1044	35.5	92862.50	42.03	0	1	0
4459846 200220	1044	35.6	92437.50	42.11	0	1	0
4459947 200220	1044	35.7	93912.50	42.13	0	1	0
4500047 200220	1044	35.8	93050.00	42.19	0	1	0
4500146 200220	1044	35.9	92725.00	42.15	0	1	0
4500246 200220	1044	36.0	90737.50	42.14	0	1	0
4500346 200220	1044	36.1	90662.50	41.99	0	1	0
4500446 200220	1044	36.2	92975.00	41.90	0	1	0
4500546 200220	1044	36.3	93125.00	41.89	0	1	0
4500646 200220	1044	36.4	93475.00	42.04	0	1	0
4500746 200220	1044	36.5	91375.00	42.24	0	1	0
4500846 200220	1044	36.6	92875.00	42.17	0	1	0
4500946 200220	1044	36.7	92237.50	42.19	0	1	0
4501046 200220	1044	36.8	89425.00	42.12	0	1	0
4501146 200220	1044	36.9	92000.00	41.95	0	1	0
4501256 200220	1044	37.0	92337.50	41.92	0	1	0
4501356 200220	1044	37.1	90675.00	41.99	0	1	0
4501456 200220	1044	37.2	93112.50	41.99	0	1	0
4501556 200220	1044	37.3	93312.50	42.00	0	1	0
4501655 200220	1044	37.4	91637.50	42.01	0	1	0
4501755 200220	1044	37.5	90387.50	41.92	0	1	0
4501856 200220	1044	37.6	92312.50	41.88	0	1	0
4501955 200220	1044	37.7	91837.50	41.85	0	1	0
4502055 200220	1044	37.8	91712.50	41.84	0	1	0
4502155 200220	1044	37.9	92800.00	41.94	0	1	0
4502265 200220	1044	38.0	90975.00	41.98	0	1	0
4502365 200220	1044	38.1	92775.00	41.91	0	1	0
4502465 200220	1044	38.2	91637.50	42.01	0	1	0
4502565 200220	1044	38.3	92837.50	41.94	0	1	0
4502665 200220	1044	38.4	92200.00	41.92	0	1	0
4502765 200220	1044	38.5	90762.50	41.95	0	1	0
4502865 200220	1044	38.6	91650.00	41.96	0	1	0
4502965 200220	1044	38.7	91175.00	41.93	0	1	0
4503065 200220	1044	38.8	94162.50	41.90	0	1	0
4503165 200220	1044	38.9	91837.50	42.01	0	1	0
4503275 200220	1044	39.0	92812.50	41.97	0	1	0
4503375 200220	1044	39.1	90462.50	42.05	0	1	0
4503465 200220	1044	39.2	91975.00	41.95	0	1	0
4503565 200220	1044	39.3	90850.00	41.96	0	1	0
4503664 200220	1044	39.4	93912.50	41.87	0	1	0
4503765 200220	1044	39.5	94100.00	41.95	0	1	0
4503875 200220	1044	39.6	91462.50	42.10	0	1	0
4503964 200220	1044	39.7	94187.50	42.09	0	1	0
4504064 200220	1044	39.8	91500.00	42.23	0	1	0
4504174 200220	1044	39.9	91237.50	42.11	0	1	0
4504274 200220	1044	40.0	93350.00	42.08	0	1	0
4504374 200220	1044	40.1	93762.50	42.11	0	1	0
4504474 200220	1044	40.2	92187.50	42.26	0	1	0
4504574 200220	1044	40.3	92787.50	42.26	0	1	0
4504674 200220	1044	40.4	91400.00	42.35	0	1	0
4504774 200220	1044	40.5	92725.00	42.24	0	1	0
4504874 200220	1044	40.6	94162.50	42.18	0	1	0
4504974 200220	1044	40.7	93012.50	42.30	0	1	0
4505074 200220	1044	40.8	90675.00	42.25	0	1	0
4505174 200220	1044	40.9	89487.50	42.21	0	1	0
4505274 200220	1044	41.0	92200.00	42.13	0	1	0
4505384 200220	1044	41.1	91662.50	42.08	0	1	0
4505484 200220	1044	41.2	90900.00	41.98	0	1	0
4505583 200220	1044	41.3	92125.00	41.93	0	1	0
4505684 200220	1044	41.4	91412.50	41.90	0	1	0
4505784 200220	1044	41.5	94450.00	41.90	0	1	0
4505883 200220	1044	41.6	91437.50	41.97	0	1	0
4505983 200220	1044	41.7	92225.00	41.85	0	1	0
4506083 200220	1044	41.8	92600.00	41.82	0	1	0
4506183 200220	1044	41.9	91650.00	41.90	0	1	0
4506283 200220	1044	42.0	91512.50	42.00	0	1	0
4506393 200220	1044	42.1	94925.00	41.97	0	1	0
4506493 200220	1044	42.2	91637.50	42.12	0	1	0
4506593 200220	1044	42.3	92412.50	42.15	0	1	0
4506693 200220	1044	42.4	91262.50	42.16	0	1	0
4506793 200220	1044	42.5	91075.00	42.16	0	1	0
4506893 200220	1044	42.6	93800.00	42.00	0	1	0
4506993 200220	1044	42.7	91525.00	42.11	0	1	0
4507093 200220	1044	42.8	92850.00	42.08	0	1	0
4507193 200220	1044	42.9	90925.00	42.09	0	1	0
4507293 200220	1044	43.0	91125.00	42.06	0	1	0
4507403 200220	1044	43.1	94737.50	42.04	0	1	0
4507493 200220	1044	43.2	93962.50	42.03	0	1	0
4507593 200220	1044	43.3	92525.00	42.14	0	1	0
4507693 200220	1044	43.4	90525.00	42.14	0	1	0
4507793 200220	1044	43.5	92087.50	42.11	0	1	0
4507903 200220	1044	43.6	91637.50	42.15	0	1	0
4507992 200220	1044	43.7	91662.50	42.06	0	1	0
4508092 200220	1044	43.8	91775.00	42.06	0	1	0
4508192 200220	1044	43.9	91650.00	42.01	0	1	0
4508292 200220	1044	44.0	91575.00	42.05	0	1	0
4508402 200220	1044	44.1	94125.00	42.07	0	1	0
4508502 200220	1044	44.2	93625.00	42.04	0	1	0
4508602 200220	1044	44.3	93000.00	42.02	0	1	0
4508702 200220	1044	44.4	91500.00	42.04	0	1	0
4508802 200220	1044	44.5	93162.50	42.09	0	1	0
4508902 200220	1044	44.6	92350.00	42.14	0	1	0
4509002 200220	1044	44.7	91675.00	42.17	0	1	0
4509102 200220	1044	44.8	91537.50	42.17	0	1	0
4509202 200220	1044	44.9	95150.00	42.16	0	1	0
4509302 200220	1044	45.0	92537.50	42.32	0	1	0
4509412 200220	1044	45.1	92737.50	42.36	0	1	0
4509512 200220	1044	45.2	93300.00	42.30	0	1	0
4509612 200220	1044	45.3	90950.00	42.28	0	1	0
4509711 200220	1044	45.4	91362.50	42.19	0	1	0
4509811 200220	1044	45.5	92337.50	42.18	0	1	0
4509911 200220	1044	45.6	90750.00	42.15	0	1	0
4510011 200220	1044	45.7	91487.50	42.08	0	1	0
4510111 200220	1044	45.8	91612.50	42.07	0	1	0
4510211 200220	1044	45.9	91300.00	42.07	0	1	0
4510311 200220	1044	46.0	92100.00	41.90	0	1	0
4510421 200220	1044	46.1	91700.00	41.88	0	1	0
4510521 200220	1044	46.2	92787.50	41.83	0	1	0
4510621 200220	1044	46.3	90687.50	41.81	0	1	0
4510721 200220	1044	46.4	91587.50	41.80	0	1	0
4510821 200220	1044	46.5	94500.00	41.81	0	1	0
4510921 200220	1044	46.6	93000.00	41.90	0	1	0
4511021 200220	1044	46.7	93012.50	42.00	0	1	0
4511121 200220	1044	46.8	93600.00	42.07	0	1	0
4511221 200220	1044	46.9	91437.50	42.16	0	1	0
4511321 200220	1044	47.0	92312.50	42.17	0	1	0
4511421 200220	1044	47.1	93200.00	42.18	0	1	0
4511521 200220	1044	47.2	91375.00	42.25	0	1	0
4511620 200220	1044	47.3	90800.00	42.18	0	1	0
4511720 200220	1044	47.4	92700.00	42.19	0	1	0
4511820 200220	1044	47.5	91350.00	42.24	0	1	0
4511920 200220	1044	47.6	93287.50	42.10	0	1	0
4512020 200220	1044	47.7	91975.00	42.11	0	1	0
4512120 200220	1044	47.8	91737.50	42.06	0	1	0
4512220 200220	1044	47.9	92275.00	41.98	0	1	0
4512320 200220	1044	48.0	92187.50	42.02	0	1	0
4512430 200220	1044	48.1	95012.50	42.01	0	1	0
4512530 200220	1044	48.2	91612.50	42.09	0	1	0
4512630 200220	1044	48.3	92825.00	42.10	0	1	0
4512730 200220	1044	48.4	91275.00	42.19	0	1	0
4512830 200220	1044	48.5	89450.00	42.13	0	1	0
4512930 200220	1044	48.6	91237.50	42.04	0	1	0
4513033 200220	1044	48.7	91600.00	41.95	0	1	0
4513133 200220	1044	48.8	92225.00	41.93	0	1	0
4513232 200220	1044	48.9	91437.50	41.96	0	1	0
4513332 200220	1044	49.0	93825.00	41.92	0	1	0
4513443 200220	1044	49.1	92387.50	41.99	0	1	0
4513542 200220	1044	49.2	90850.00	41.87	0	1	0
4513642 200220	1044	49.3	93562.50	41.84	0	1	0
4513742 200220	1044	49.4	91025.00	41.87	0	1	0
4513842 200220	1044	49.5	91737.50	41.86	0	1	0
4513942 200220	1044	49.6	91725.00	41.96	0	1	0
4514042 200220	1044	49.7	93875.00	41.99	0	1	0
4514142 200220	1044	49.8	92900.00	42.09	0	1	0
4514242 200220	1044	49.9	92137.50	42.12	0	1	0
4514342 200220	1044	50.0	91275.00	42.15	0	1	0
4514442 200220	1044	50.1	91687.50	42.04	0	1	0
4514542 200220	1044	50.2	90437.50	42.00	0	1	0
4514642 200220	1044	50.3	91225.00	41.99	0	1	0
4514742 200220	1044	50.4	93325.00	41.88	0	1	0
4514842 200220	1044	50.5	91850.00	41.98	0	1	0
4514942 200220	1044	50.6	92162.50	41.99	0	1	0
4515042 200220	1044	50.7	92337.50	42.01	0	1	0
4515141 200220	1044	50.8	92437.50	41.94	0	1	0
4515241 200220	1044	50.9	92262.50	41.92	0	1	0
4515341 200220	1044	51.0	91812.50	41.92	0	1	0
4515451 200220	1044	51.1	92350.00	41.95	0	1	0
4515551 200220	1044	51.2	93925.00	41.98	0	1	0
4515651 200220	1044	51.3	92512.50	42.14	0	1	0
4515751 200220	1044	51.4	92075.00	42.19	0	1	0
4515851 200220	1044	51.5	90612.50	42.14	0	1	0
4515951 200220	1044	51.6	90412.50	42.08	0	1	0
4516051 200220	1044	51.7	92575.00	42.00	0	1	0
4516151 200220	1044	51.8	93100.00	42.01	0	1	0
4516251 200220	1044	51.9	91262.50	42.04	0	1	0
4516351 200220	1044	52.0	91587.50	42.00	0	1	0
4516461 200220	1044	52.1	91525.00	41.99	0	1	0
4516561 200220	1044	52.2	92050.00	41.95	0	1	0
4516661 200220	1044	52.3	93862.50	41.87	0	1	0
4516761 200220	1044	52.4	92050.00	41.93	0	1	0
4516861 200220	1044	52.5	90712.50	41.93	0	1	0
4516960 200220	1044	52.6	92650.00	41.93	0	1	0
4517061 200220	1044	52.7	89962.50	42.03	0	1	0
4517160 200220	1044	52.8	90675.00	41.91	0	1	0
4517260 200220	1044	52.9	93150.00	41.81	0	1	0
4517360 200220	1044	53.0	93200.00	41.89	0	1	0
4517470 200220	1044	53.1	90725.00	41.96	0	1	0
4517560 200220	1044	53.2	92775.00	41.93	0	1	0
4517660 200220	1044	53.3	89187.50	41.96	0	1	0
4517770 200220	1044	53.4	91125.00	41.75	0	1	0
4517860 200220	1044	53.5	93387.50	41.71	0	1	0
4517970 200220	1044	53.6	91700.00	41.83	0	1	0
4518070 200220	1044	53.7	94562.50	41.78	0	1	0
4518160 200220	1044	53.8	90075.00	41.99	0	1	0
4518270 200220	1044	53.9	91587.50	41.96	0	1	0
4518370 200220	1044	54.0	91162.50	41.89	0	1	0
4518470 200220	1044	54.1	91812.50	41.80	0	1	0
4518570 200220	1044	54.2	94062.50	41.85	0	1	0
4518670 200220	1044	54.3	92150.00	41.91	0	1	0
4518770 200220	1044	54.4	92562.50	42.04	0	1	0
4518869 200220	1044	54.5	89650.00	42.11	0	1	0
4518970 200220	1044	54.6	91487.50	41.94	0	1	0
4519069 200220	1044	54.7	94175.00	41.93	0	1	0
4519169 200220	1044	54.8	90575.00	41.91	0	1	0
4519269 200220	1044	54.9	90450.00	41.94	0	1	0
4519369 200220	1044	55.0	90837.50	41.88	0	1	0
4519479 200220	1044	55.1	90375.00	41.87	0	1	0
4519579 200220	1044	55.2	92125.00	41.80	0	1	0
4519679 200220	1044	55.3	91975.00	41.72	0	1	0
4519779 200220	1044	55.4	91550.00	41.71	0	1	0
4519879 200220	1044	55.5	91575.00	41.66	0	1	0
4519979 200220	1044	55.6	92425.00	41.75	0	1	0
4520079 200220	1044	55.7	91437.50	41.79	0	1	0
4520179 200220	1044	55.8	91037.50	41.67	0	1	0
4520279 200220	1044	55.9	90962.50	41.69	0	1	0
4520379 200220	1044	56.0	91812.50	41.71	0	1	0
4520489 200220	1044	56.1	91600.00	41.76	0	1	0
4520589 200220	1044	56.2	90600.00	41.81	0	1	0
4520689 200220	1044	56.3	93062.50	41.74	0	1	0
4520789 200220	1044	56.4	92287.50	41.79	0	1	0
4520888 200220	1044	56.5	92775.00	41.83	0	1	0
4520989 200220	1044	56.6	92712.50	41.88	0	1	0
4521088 200220	1044	56.7	92412.50	41.89	0	1	0
4521188 200220	1044	56.8	92525.00	41.94	0	1	0
4521288 200220	1044	56.9	93025.00	42.00	0	1	0
4521388 200220	1044	57.0	91525.00	42.10	0	1	0
4521498 200220	1044	57.1	92487.50	42.08	0	1	0
4521588 200220	1044	57.2	93275.00	42.12	0	1	0
4521688 200220	1044	57.3	91687.50	42.24	0	1	0
4521788 200220	1044	57.4	92075.00	42.18	0	1	0
4521888 200220	1044	57.5	93575.00	42.17	0	1	0
4521998 200220	1044	57.6	89462.50	42.21	0	1	0
4522088 200220	1044	57.7	92400.00	42.06	0	1	0
4522188 200220	1044	57.8	93662.50	42.06	0	1	0
4522288 200220	1044	57.9	90487.50	42.11	0	1	0
4522388 200220	1044	58.0	92150.00	42.00	0	1	0
4522498 200220	1044	58.1	91100.00	42.03	0	1	0
4522598 200220	1044	58.2	92100.00	41.96	0	1	0
4522698 200220	1044	58.3	91425.00	41.91	0	1	0
4522798 200220	1044	58.4	92125.00	41.90	0	1	0
4522897 200220	1044	58.5	91412.50	41.90	0	1	0
4522997 200220	1044	58.6	89625.00	41.80	0	1	0
4523097 200220	1044	58.7	92975.00	41.81	0	1	0
4523197 200220	1044	58.8	93737.50	41.84	0	1	0
4523297 200220	1044	58.9	91137.50	41.84	0	1	0
4523397 200220	1044	59.0	92362.50	41.87	0	1	0
4523507 200220	1044	59.1	93000.00	41.88	0	1	0
4523607 200220	1044	59.2	92737.50	41.97	0	1	0
4523707 200220	1044	59.3	90987.50	41.99	0	1	0
4523807 200220	1044	59.4	92575.00	41.97	0	1	0
4523907 200220	1044	59.5	92900.00	41.99	0	1	0
4524007 200220	1044	59.6	93850.00	42.06	0	1	0
4524107 200220	1044	59.7	92387.50	42.25	0	1	0
4524207 200220	1044	59.8	90875.00	42.23	0	1	0
4524307 200220	1044	59.9	92962.50	42.10	0	1	0
4524407 200220	1045	0.0	89800.00	42.18	0	1	0
4524517 200220	1045	0.1	91412.50	42.06	0	1	0
4524617 200220	1045	0.2	92300.00	41.99	0	1	0
4524717 200220	1045	0.3	93500.00	41.97	0	1	0
4524817 200220	1045	0.4	93875.00	42.09	0	1	0
4524917 200220	1045	0.5	93587.50	42.14	0	1	0
4525017 200220	1045	0.6	91412.50	42.17	0	1	0
4525117 200220	1045	0.7	92500.00	42.07	0	1	0
4525217 200220	1045	0.8	91200.00	42.07	0	1	0
4525317 200220	1045	0.9	91950.00	42.08	0	1	0
4525417 200220	1045	1.0	92150.00	42.04	0	1	0
4525517 200220	1045	1.1	93337.50	42.14	0	1	0
4525617 200220	1045	1.2	93612.50	42.23	0	1	0
4525717 200220	1045	1.3	92700.00	42.29	0	1	0
4525817 200220	1045	1.4	91950.00	42.25	0	1	0
4525917 200220	1045	1.5	93200.00	42.17	0	1	0
4526017 200220	1045	1.6	91962.50	42.15	0	1	0
4526117 200220	1045	1.7	91650.00	42.18	0	1	0
4526216 200220	1045	1.8	92387.50	42.14	0	1	0
4526316 200220	1045	1.9	89925.00	42.19	0	1	0
4526416 200220	1045	2.0	91762.50	42.10	0	1	0
4526526 200220	1045	2.1	91350.00	42.08	0	1	0
4526626 200220	1045	2.2	92050.00	41.99	0	1	0
4526726 200220	1045	2.3	92500.00	41.92	0	1	0
4526826 200220	1045	2.4	91162.50	41.91	0	1	0
4526926 200220	1045	2.5	92325.00	41.88	0	1	0
4527026 200220	1045	2.6	91887.50	41.84	0	1	0
4527126 200220	1045	2.7	92487.50	41.83	0	1	0
4527226 200220	1045	2.8	90925.00	41.87	0	1	0
4527326 200220	1045	2.9	94425.00	41.81	0	1	0
4527426 200220	1045	3.0	92337.50	42.01	0	1	0
4527536 200220	1045	3.1	92625.00	42.04	0	1	0
4527636 200220	1045	3.2	92550.00	42.09	0	1	0
4527736 200220	1045	3.3	91900.00	42.12	0	1	0
4527836 200220	1045	3.4	91862.50	42.09	0	1	0
4527936 200220	1045	3.5	91825.00	42.12	0	1	0
4528036 200220	1045	3.6	92575.00	42.10	0	1	0
4528135 200220	1045	3.7	91562.50	42.13	0	1	0
4528235 200220	1045	3.8	93725.00	42.09	0	1	0
4528335 200220	1045	3.9	91000.00	42.21	0	1	0
4528435 200220	1045	4.0	90262.50	42.06	0	1	0
4528545 200220	1045	4.1	94087.50	41.96	0	1	0
4528635 200220	1045	4.2	92337.50	42.03	0	1	0
4528735 200220	1045	4.3	91825.00	42.02	0	1	0
4528845 200220	1045	4.4	93450.00	42.02	0	1	0
4528935 200220	1045	4.5	91062.50	42.09	0	1	0
4529045 200220	1045	4.6	91350.00	42.05	0	1	0
4529145 200220	1045	4.7	91237.50	42.00	0	1	0
4529235 200220	1045	4.8	95425.00	41.99	0	1	0
4529345 200220	1045	4.9	91700.00	42.06	0	1	0
4529445 200220	1045	5.0	91250.00	42.09	0	1	0
4529545 200220	1045	5.1	94150.00	42.14	0	1	0
4529645 200220	1045	5.2	92175.00	42.14	0	1	0
4529745 200220	1045	5.3	93387.50	42.13	0	1	0
4529845 200220	1045	5.4	93462.50	42.20	0	1	0
4529945 200220	1045	5.5	89412.50	42.20	0	1	0
4530045 200220	1045	5.6	90512.50	42.13	0	1	0
4530144 200220	1045	5.7	90150.00	42.09	0	1	0
4530244 200220	1045	5.8	93000.00	42.04	0	1	0
4530344 200220	1045	5.9	91975.00	41.93	0	1	0
4530444 200220	1045	6.0	92850.00	41.95	0	1	0
4530554 200220	1045	6.1	93100.00	42.02	0	1	0
4530654 200220	1045	6.2	92525.00	41.97	0	1	0
4530754 200220	1045	6.3	90637.50	41.99	0	1	0
4530854 200220	1045	6.4	91900.00	41.86	0	1	0
4530954 200220	1045	6.5	91737.50	41.79	0	1	0
4531054 200220	1045	6.6	92450.00	41.90	0	1	0
4531154 200220	1045	6.7	91850.00	41.98	0	1	0
4531254 200220	1045	6.8	90387.50	42.06	0	1	0
4531354 200220	1045	6.9	92562.50	41.94	0	1	0
4531454 200220	1045	7.0	94100.00	41.97	0	1	0
4531564 200220	1045	7.1	91912.50	42.03	0	1	0
4531664 200220	1045	7.2	92962.50	41.97	0	1	0
4531764 200220	1045	7.3	92250.00	41.99	0	1	0
4531864 200220	1045	7.4	92512.50	42.07	0	1	0
4531963 200220	1045	7.5	91512.50	42.09	0	1	0
4532064 200220	1045	7.6	93175.00	42.08	0	1	0
4532163 200220	1045	7.7	92050.00	42.12	0	1	0
4532263 200220	1045	7.8	93050.00	42.12	0	1	0
4532363 200220	1045	7.9	92175.00	42.24	0	1	0
4532463 200220	1045	8.0	91975.00	42.23	0	1	0
4532573 200220	1045	8.1	89650.00	42.13	0	1	0
4532663 200220	1045	8.2	93112.50	42.03	0	1	0
4532763 200220	1045	8.3	91100.00	42.04	0	1	0
4532863 200220	1045	8.4	91375.00	41.98	0	1	0
4532963 200220	1045	8.5	91837.50	41.93	0	1	0
4533073 200220	1045	8.6	93987.50	41.95	0	1	0
4533163 200220	1045	8.7	92575.00	41.98	0	1	0
4533263 200220	1045	8.8	91887.50	42.01	0	1	0
4533373 200220	1045	8.9	91375.00	41.96	0	1	0
4533463 200220	1045	9.0	91912.50	41.92	0	1	0
4533573 200220	1045	9.1	91350.00	41.92	0	1	0
4533673 200220	1045	9.2	93375.00	41.99	0	1	0
4533773 200220	1045	9.3	88062.50	42.00	0	1	0
4533872 200220	1045	9.4	91725.00	41.87	0	1	0
4533972 200220	1045	9.5	92975.00	41.88	0	1	0
4534072 200220	1045	9.6	91875.00	41.94	0	1	0
4534172 200220	1045	9.7	91212.50	41.84	0	1	0
4534272 200220	1045	9.8	88487.50	41.78	0	1	0
4534372 200220	1045	9.9	92150.00	41.63	0	1	0
4534471 200220	1045	10.0	94937.50	41.66	0	1	0
4534581 200220	1045	10.1	90262.50	41.80	0	1	0
4534681 200220	1045	10.2	92937.50	41.75	0	1	0
4534781 200220	1045	10.3	89787.50	41.73	0	1	0
4534881 200220	1045	10.4	92712.50	41.81	0	1	0
4534981 200220	1045	10.5	91775.00	41.85	0	1	0
4535081 200220	1045	10.6	92962.50	41.80	0	1	0
4535181 200220	1045	10.7	91925.00	41.85	0	1	0
4535281 200220	1045	10.8	92837.50	41.88	0	1	0
4535381 200220	1045	10.9	93037.50	42.07	0	1	0
4535481 200220	1045	11.0	91162.50	42.11	0	1	0
4535591 200220	1045	11.1	91450.00	41.94	0	1	0
4535691 200220	1045	11.2	91025.00	42.00	0	1	0
4535791 200220	1045	11.3	91687.50	41.91	0	1	0
4535891 200220	1045	11.4	91487.50	42.00	0	1	0
4535991 200220	1045	11.5	90787.50	41.94	0	1	0
4536091 200220	1045	11.6	90262.50	41.90	0	1	0
4536190 200220	1045	11.7	90962.50	41.77	0	1	0
4536291 200220	1045	11.8	92337.50	41.73	0	1	0
4536391 200220	1045	11.9	92312.50	41.71	0	1	0
4536490 200220	1045	12.0	90637.50	41.68	0	1	0
4536600 200220	1045	12.1	90612.50	41.65	0	1	0
4536690 200220	1045	12.2	90612.50	41.62	0	1	0
4536790 200220	1045	12.3	90987.50	41.60	0	1	0
4536900 200220	1045	12.4	90737.50	41.56	0	1	0
4536990 200220	1045	12.5	93212.50	41.53	0	1	0
4537100 200220	1045	12.6	89175.00	41.64	0	1	0
4537200 200220	1045	12.7	91025.00	41.59	0	1	0
4537290 200220	1045	12.8	91950.00	41.59	0	1	0
4537400 200220	1045	12.9	91737.50	41.58	0	1	0
4537500 200220	1045	13.0	92112.50	41.55	0	1	0
4537600 200220	1045	13.1	92387.50	41.62	0	1	0
4537700 200220	1045	13.2	92387.50	41.70	0	1	0
4537800 200220	1045	13.3	94662.50	41.78	0	1	0
4537900 200220	1045	13.4	89950.00	41.94	0	1	0
4538000 200220	1045	13.5	91037.50	41.91	0	1	0
4538099 200220	1045	13.6	92462.50	41.81	0	1	0
4538199 200220	1045	13.7	91987.50	41.96	0	1	0
4538299 200220	1045	13.8	91012.50	42.00	0	1	0
4538399 200220	1045	13.9	90050.00	41.96	0	1	0
4538499 200220	1045	14.0	90987.50	41.88	0	1	0
4538609 200220	1045	14.1	90687.50	41.83	0	1	0
4538709 200220	1045	14.2	90762.50	41.76	0	1	0
4538809 200220	1045	14.3	92250.00	41.68	0	1	0
4538909 200220	1045	14.4	93887.50	41.57	0	1	0
4539009 200220	1045	14.5	93662.50	41.75	0	1	0
4539109 200220	1045	14.6	89937.50	41.87	0	1	0
4539209 200220	1045	14.7	92650.00	41.76	0	1	0
4539309 200220	1045	14.8	90800.00	41.78	0	1	0
4539409 200220	1045	14.9	91637.50	41.78	0	1	0
4539509 200220	1045	15.0	92062.50	41.85	0	1	0
4539619 200220	1045	15.1	92075.00	41.90	0	1	0
4539719 200220	1045	15.2	91575.00	41.96	0	1	0
4539819 200220	1045	15.3	92825.00	41.99	0	1	0
4539918 200220	1045	15.4	93750.00	42.02	0	1	0
4540018 200220	1045	15.5	92587.50	42.01	0	1	0
4540118 200220	1045	15.6	91412.50	41.97	0	1	0
4540218 200220	1045	15.7	92975.00	42.03	0	1	0
4540318 200220	1045	15.8	89825.00	42.05	0	1	0
4540418 200220	1045	15.9	92212.50	42.00	0	1	0
4540518 200220	1045	16.0	91662.50	42.03	0	1	0
4540628 200220	1045	16.1	92487.50	42.01	0	1	0
4540718 200220	1045	16.2	92487.50	42.03	0	1	0
4540818 200220	1045	16.3	93675.00	42.07	0	1	0
4540918 200220	1045	16.4	91412.50	42.11	0	1	0
4541018 200220	1045	16.5	90912.50	42.00	0	1	0
4541128 200220	1045	16.6	91437.50	41.93	0	1	0
4541218 200220	1045	16.7	92962.50	41.93	0	1	0
4541318 200220	1045	16.8	91087.50	41.93	0	1	0
4541418 200220	1045	16.9	91562.50	41.99	0	1	0
4541518 200220	1045	17.0	92912.50	41.96	0	1	0
4541628 200220	1045	17.1	93937.50	42.01	0	1	0
4541728 200220	1045	17.2	93937.50	42.08	0	1	0
4541827 200220	1045	17.3	92300.00	42.14	0	1	0
4541927 200220	1045	17.4	93962.50	42.08	0	1	0
4542027 200220	1045	17.5	92525.00	42.20	0	1	0
4542127 200220	1045	17.6	90237.50	42.27	0	1	0
4542227 200220	1045	17.7	92812.50	42.21	0	1	0
4542327 200220	1045	17.8	93737.50	42.21	0	1	0
4542427 200220	1045	17.9	93437.50	42.33	0	1	0
4542527 200220	1045	18.0	93075.00	42.41	0	1	0
4542637 200220	1045	18.1	89762.50	42.42	0	1	0
4542737 200220	1045	18.2	89762.50	42.23	0	1	0
4542837 200220	1045	18.3	92487.50	42.04	0	1	0
4542937 200220	1045	18.4	92100.00	42.05	0	1	0
4543037 200220	1045	18.5	92000.00	41.97	0	1	0
4543137 200220	1045	18.6	92750.00	41.94	0	1	0
4543237 200220	1045	18.7	91075.00	42.06	0	1	0
4543337 200220	1045	18.8	91600.00	41.98	0	1	0
4543437 200220	1045	18.9	92350.00	41.88	0	1	0
4543537 200220	1045	19.0	90250.00	41.83	0	1	0
4543647 200220	1045	19.1	93525.00	41.71	0	1	0
4543747 200220	1045	19.2	93275.00	41.88	0	1	0
4543847 200220	1045	19.3	93775.00	42.03	0	1	0
4543946 200220	1045	19.4	91712.50	42.09	0	1	0
4544046 200220	1045	19.5	92087.50	42.07	0	1	0
4544146 200220	1045	19.6	92062.50	42.08	0	1	0
4544246 200220	1045	19.7	93812.50	42.05	0	1	0
4544346 200220	1045	19.8	91300.00	42.17	0	1	0
4544446 200220	1045	19.9	92087.50	42.16	0	1	0
4544546 200220	1045	20.0	92112.50	42.14	0	1	0
4544656 200220	1045	20.1	91750.00	42.23	0	1	0
4544746 200220	1045	20.2	92550.00	42.15	0	1	0
4544846 200220	1045	20.3	92225.00	42.12	0	1	0
4544946 200220	1045	20.4	92512.50	42.05	0	1	0
4545046 200220	1045	20.5	93287.50	42.08	0	1	0
4545156 200220	1045	20.6	92050.00	42.14	0	1	0
4545246 200220	1045	20.7	93362.50	42.14	0	1	0
4545346 200220	1045	20.8	91187.50	42.12	0	1	0
4545446 200220	1045	20.9	92112.50	42.11	0	1	0
4545546 200220	1045	21.0	92887.50	42.11	0	1	0
4545655 200220	1045	21.1	91687.50	42.15	0	1	0
4545756 200220	1045	21.2	92675.00	42.14	0	1	0
4545856 200220	1045	21.3	90612.50	42.15	0	1	0
4545955 200220	1045	21.4	91787.50	42.08	0	1	0
4546055 200220	1045	21.5	92837.50	42.04	0	1	0
4546155 200220	1045	21.6	92137.50	42.02	0	1	0
4546255 200220	1045	21.7	92362.50	42.03	0	1	0
4546355 200220	1045	21.8	90425.00	41.98	0	1	0
4546455 200220	1045	21.9	92825.00	41.95	0	1	0
4546555 200220	1045	22.0	91787.50	41.98	0	1	0
4546665 200220	1045	22.1	91750.00	41.93	0	1	0
4546765 200220	1045	22.2	91962.50	41.93	0	1	0
4546865 200220	1045	22.3	91712.50	41.90	0	1	0
4546965 200220	1045	22.4	91500.00	41.95	0	1	0
4547065 200220	1045	22.5	92937.50	41.94	0	1	0
4547165 200220	1045	22.6	91625.00	41.94	0	1	0
4547265 200220	1045	22.7	91012.50	41.92	0	1	0
4547365 200220	1045	22.8	92625.00	41.86	0	1	0
4547465 200220	1045	22.9	90650.00	41.96	0	1	0
4547564 200220	1045	23.0	91925.00	41.86	0	1	0
4547675 200220	1045	23.1	93362.50	41.87	0	1	0
4547774 200220	1045	23.2	91325.00	41.94	0	1	0
4547874 200220	1045	23.3	90362.50	41.91	0	1	0
4547974 200220	1045	23.4	90887.50	41.85	0	1	0
4548074 200220	1045	23.5	93062.50	41.82	0	1	0
4548174 200220	1045	23.6	93787.50	41.83	0	1	0
4548274 200220	1045	23.7	93262.50	41.92	0	1	0
4548374 200220	1045	23.8	93262.50	42.03	0	1	0
4548474 200220	1045	23.9	92862.50	42.05	0	1	0
4548574 200220	1045	24.0	91337.50	42.15	0	1	0
4548674 200220	1045	24.1	90637.50	42.13	0	1	0
4548774 200220	1045	24.2	90275.00	42.01	0	1	0
4548874 200220	1045	24.3	92137.50	41.96	0	1	0
4548974 200220	1045	24.4	90925.00	42.04	0	1	0
4549074 200220	1045	24.5	92012.50	42.04	0	1	0
4549184 200220	1045	24.6	91000.00	41.99	0	1	0
4549274 200220	1045	24.7	93362.50	41.87	0	1	0
4549373 200220	1045	24.8	93587.50	41.87	0	1	0
4549474 200220	1045	24.9	91275.00	41.89	0	1	0
4549574 200220	1045	25.0	89450.00	41.81	0	1	0
4549683 200220	1045	25.1	91275.00	41.73	0	1	0
4549783 200220	1045	25.2	92962.50	41.76	0	1	0
4549883 200220	1045	25.3	92137.50	41.88	0	1	0
4549983 200220	1045	25.4	90837.50	41.88	0	1	0
4550083 200220	1045	25.5	94037.50	41.88	0	1	0
4550183 200220	1045	25.6	88575.00	41.97	0	1	0
4550283 200220	1045	25.7	91912.50	41.86	0	1	0
4550383 200220	1045	25.8	91687.50	41.79	0	1	0
4550483 200220	1045	25.9	91537.50	41.71	0	1	0
4550583 200220	1045	26.0	94925.00	41.72	0	1	0
4550693 200220	1045	26.1	91937.50	41.96	0	1	0
4550793 200220	1045	26.2	91475.00	41.99	0	1	0
4550893 200220	1045	26.3	93350.00	41.93	0	1	0
4550993 200220	1045	26.4	91850.00	41.98	0	1	0
4551093 200220	1045	26.5	92612.50	42.03	0	1	0
4551193 200220	1045	26.6	91512.50	41.96	0	1	0
4551293 200220	1045	26.7	90787.50	42.10	0	1	0
4551392 200220	1045	26.8	90375.00	42.05	0	1	0
4551492 200220	1045	26.9	91400.00	41.99	0	1	0
4551592 200220	1045	27.0	92387.50	41.98	0	1	0
4551702 200220	1045	27.1	91337.50	41.87	0	1	0
4551802 200220	1045	27.2	93650.00	41.84	0	1	0
4551902 200220	1045	27.3	91687.50	41.94	0	1	0
4552002 200220	1045	27.4	92125.00	41.86	0	1	0
4552102 200220	1045	27.5	91900.00	41.87	0	1	0
4552202 200220	1045	27.6	91937.50	41.84	0	1	0
4552302 200220	1045	27.7	93250.00	41.86	0	1	0
4552402 200220	1045	27.8	92337.50	41.97	0	1	0
4552502 200220	1045	27.9	94812.50	42.06	0	1	0
4552602 200220	1045	28.0	92887.50	42.21	0	1	0
4552702 200220	1045	28.1	90687.50	42.24	0	1	0
4552802 200220	1045	28.2	90587.50	42.21	0	1	0
4552902 200220	1045	28.3	93037.50	42.07	0	1	0
4553002 200220	1045	28.4	90650.00	42.13	0	1	0
4553101 200220	1045	28.5	93175.00	42.06	0	1	0
4553201 200220	1045	28.6	93762.50	42.12	0	1	0
4553301 200220	1045	28.7	93937.50	42.20	0	1	0
4553401 200220	1045	28.8	92737.50	42.23	0	1	0
4553501 200220	1045	28.9	93800.00	42.25	0	1	0
4553601 200220	1045	29.0	93375.00	42.21	0	1	0
4553711 200220	1045	29.1	92312.50	42.23	0	1	0
4553811 200220	1045	29.2	94975.00	42.30	0	1	0
4553911 200220	1045	29.3	91012.50	42.50	0	1	0
4554011 200220	1045	29.4	93087.50	42.41	0	1	0
4554111 200220	1045	29.5	92687.50	42.52	0	1	0
4554211 200220	1045	29.6	91950.00	42.50	0	1	0
4554311 200220	1045	29.7	92237.50	42.41	0	1	0
4554411 200220	1045	29.8	90112.50	42.34	0	1	0
4554511 200220	1045	29.9	90287.50	42.22	0	1	0
4554611 200220	1045	30.0	93275.00	42.06	0	1	0
4554721 200220	1045	30.1	91387.50	42.06	0	1	0
4554821 200220	1045	30.2	92287.50	42.02	0	1	0
4554921 200220	1045	30.3	91450.00	41.89	0	1	0
4555020 200220	1045	30.4	90937.50	41.91	0	1	0
4555120 200220	1045	30.5	89837.50	41.82	0	1	0
4555220 200220	1045	30.6	91900.00	41.69	0	1	0
4555320 200220	1045	30.7	91187.50	41.69	0	1	0
4555420 200220	1045	30.8	91137.50	41.64	0	1	0
4555520 200220	1045	30.9	92862.50	41.69	0	1	0
4555620 200220	1045	31.0	91150.00	41.80	0	1	0
4555730 200220	1045	31.1	91937.50	41.71	0	1	0
4555830 200220	1045	31.2	94112.50	41.73	0	1	0
4555920 200220	1045	31.3	93350.00	41.81	0	1	0
4556030 200220	1045	31.4	91925.00	41.90	0	1	0
4556130 200220	1045	31.5	91250.00	41.94	0	1	0
4556230 200220	1045	31.6	92275.00	42.01	0	1	0
4556330 200220	1045	31.7	92825.00	42.02	0	1	0
4556430 200220	1045	31.8	93037.50	42.10	0	1	0
4556530 200220	1045	31.9	91900.00	42.18	0	1	0
4556630 200220	1045	32.0	94550.00	42.14	0	1	0
4556730 200220	1045	32.1	90125.00	42.29	0	1	0
4556830 200220	1045	32.2	92850.00	42.21	0	1	0
4556929 200220	1045	32.3	92162.50	42.15	0	1	0
4557029 200220	1045	32.4	91050.00	42.10	0	1	0
4557129 200220	1045	32.5	93225.00	42.06	0	1	0
4557229 200220	1045	32.6	92375.00	42.15	0	1	0
4557329 200220	1045	32.7	93537.50	42.15	0	1	0
4557429 200220	1045	32.8	91875.00	42.19	0	1	0
4557529 200220	1045	32.9	92287.50	42.13	0	1	0
4557629 200220	1045	33.0	92850.00	42.15	0	1	0
4557729 200220	1045	33.1	91425.00	42.08	0	1	0
4557839 200220	1045	33.2	93575.00	42.13	0	1	0
4557939 200220	1045	33.3	92062.50	42.17	0	1	0
4558039 200220	1045	33.4	90975.00	42.16	0	1	0
4558139 200220	1045	33.5	91187.50	42.16	0	1	0
4558239 200220	1045	33.6	93975.00	42.07	0	1	0
4558339 200220	1045	33.7	93012.50	42.14	0	1	0
4558439 200220	1045	33.8	93150.00	42.12	0	1	0
4558539 200220	1045	33.9	91862.50	42.17	0	1	0
4558639 200220	1045	34.0	89975.00	42.15	0	1	0
4558738 200220	1045	34.1	93462.50	42.02	0	1	0
4558849 200220	1045	34.2	92362.50	42.12	0	1	0
4558948 200220	1045	34.3	93737.50	42.06	0	1	0
4559048 200220	1045	34.4	92787.50	42.14	0	1	0
4559148 200220	1045	34.5	92300.00	42.22	0	1	0
4559248 200220	1045	34.6	94587.50	42.27	0	1	0
4559348 200220	1045	34.7	91462.50	42.30	0	1	0
4559448 200220	1045	34.8	92425.00	42.23	0	1	0
4559548 200220	1045	34.9	92137.50	42.19	0	1	0
4559648 200220	1045	35.0	94062.50	42.21	0	1	0
4559748 200220	1045	35.1	91012.50	42.39	0	1	0
4559848 200220	1045	35.2	90700.00	42.28	0	1	0
4559948 200220	1045	35.3	91850.00	42.20	0	1	0
4600058 200220	1045	35.4	92200.00	42.12	0	1	0
4600148 200220	1045	35.5	91000.00	42.09	0	1	0
4600258 200220	1045	35.6	91012.50	42.03	0	1	0
4600348 200220	1045	35.7	91762.50	41.87	0	1	0
4600448 200220	1045	35.8	94262.50	41.89	0	1	0
4600558 200220	1045	35.9	93750.00	41.97	0	1	0
4600657 200220	1045	36.0	92500.00	42.04	0	1	0
4600758 200220	1045	36.1	91612.50	41.97	0	1	0
4600857 200220	1045	36.2	90187.50	42.00	0	1	0
4600957 200220	1045	36.3	91787.50	41.98	0	1	0
4601057 200220	1045	36.4	91162.50	41.97	0	1	0
4601157 200220	1045	36.5	96162.50	41.93	0	1	0
4601257 200220	1045	36.6	92812.50	42.16	0	1	0
4601357 200220	1045	36.7	92862.50	42.24	0	1	0
4601457 200220	1045	36.8	92612.50	42.29	0	1	0
4601557 200220	1045	36.9	91787.50	42.22	0	1	0
4601657 200220	1045	37.0	93650.00	42.13	0	1	0
4601757 200220	1045	37.1	92462.50	42.18	0	1	0
4601867 200220	1045	37.2	91637.50	42.22	0	1	0
4601967 200220	1045	37.3	92550.00	42.28	0	1	0
4602067 200220	1045	37.4	92137.50	42.32	0	1	0
4602167 200220	1045	37.5	92100.00	42.36	0	1	0
4602267 200220	1045	37.6	92250.00	42.18	0	1	0
4602367 200220	1045	37.7	93637.50	42.15	0	1	0
4602467 200220	1045	37.8	91000.00	42.19	0	1	0
4602566 200220	1045	37.9	91250.00	42.11	0	1	0
4602667 200220	1045	38.0	92850.00	42.09	0	1	0
4602766 200220	1045	38.1	92400.00	42.05	0	1	0
4602876 200220	1045	38.2	92600.00	42.05	0	1	0
4602976 200220	1045	38.3	91825.00	42.09	0	1	0
4603076 200220	1045	38.4	92400.00	42.06	0	1	0
4603176 200220	1045	38.5	93125.00	42.07	0	1	0
4603276 200220	1045	38.6	91962.50	42.12	0	1	0
4603376 200220	1045	38.7	93475.00	42.11	0	1	0
4603476 200220	1045	38.8	91737.50	42.10	0	1	0
4603576 200220	1045	38.9	92462.50	42.13	0	1	0
4603676 200220	1045	39.0	90487.50	42.19	0	1	0
4603776 200220	1045	39.1	93062.50	42.08	0	1	0
4603876 200220	1045	39.2	94050.00	42.11	0	1	0
4603976 200220	1045	39.3	90850.00	42.18	0	1	0
4604076 200220	1045	39.4	91650.00	42.13	0	1	0
4604176 200220	1045	39.5	91300.00	42.10	0	1	0
4604286 200220	1045	39.6	89562.50	42.02	0	1	0
4604376 200220	1045	39.7	92750.00	41.91	0	1	0
4604476 200220	1045	39.8	91012.50	41.88	0	1	0
4604575 200220	1045	39.9	93887.50	41.84	0	1	0
4604675 200220	1045	40.0	93512.50	41.91	0	1	0
4604785 200220	1045	40.1	92512.50	42.04	0	1	0
4604885 200220	1045	40.2	92275.00	42.02	0	1	0
4604985 200220	1045	40.3	91350.00	41.94	0	1	0
4605085 200220	1045	40.4	90300.00	41.96	0	1	0
4605185 200220	1045	40.5	92725.00	41.90	0	1	0
4605285 200220	1045	40.6	92187.50	41.96	0	1	0
4605385 200220	1045	40.7	93200.00	42.08	0	1	0
4605485 200220	1045	40.8	93762.50	42.10	0	1	0
4605585 200220	1045	40.9	93062.50	42.23	0	1	0
4605685 200220	1045	41.0	93800.00	42.19	0	1	0
4605785 200220	1045	41.1	92025.00	42.20	0	1	0
4605895 200220	1045	41.2	92087.50	42.18	0	1	0
4605995 200220	1045	41.3	91012.50	42.17	0	1	0
4606095 200220	1045	41.4	92050.00	42.16	0	1	0
4606195 200220	1045	41.5	91462.50	42.24	0	1	0
4606295 200220	1045	41.6	92312.50	42.18	0	1	0
4606395 200220	1045	41.7	93350.00	42.18	0	1	0
4606495 200220	1045	41.8	91800.00	42.19	0	1	0
4606594 200220	1045	41.9	91787.50	42.10	0	1	0
4606694 200220	1045	42.0	90575.00	42.05	0	1	0
4606794 200220	1045	42.1	89612.50	41.90	0	1	0
4606904 200220	1045	42.2	93862.50	41.79	0	1	0
4607004 200220	1045	42.3	92112.50	41.87	0	1	0
4607104 200220	1045	42.4	93637.50	41.92	0	1	0
4607204 200220	1045	42.5	92112.50	41.99	0	1	0
4607304 200220	1045	42.6	93387.50	42.02	0	1	0
4607404 200220	1045	42.7	91425.00	42.07	0	1	0
4607504 200220	1045	42.8	89750.00	41.98	0	1	0
4607604 200220	1045	42.9	92600.00	41.89	0	1	0
4607704 200220	1045	43.0	93350.00	41.93	0	1	0
4607804 200220	1045	43.1	93125.00	42.05	0	1	0
4607904 200220	1045	43.2	93162.50	42.21	0	1	0
4608004 200220	1045	43.3	90850.00	42.18	0	1	0
4608104 200220	1045	43.4	91925.00	42.12	0	1	0
4608203 200220	1045	43.5	91162.50	42.05	0	1	0
4608313 200220	1045	43.6	92287.50	42.00	0	1	0
4608403 200220	1045	43.7	91087.50	41.95	0	1	0
4608503 200220	1045	43.8	91275.00	41.94	0	1	0
4608603 200220	1045	43.9	94650.00	42.01	0	1	0
4608703 200220	1045	44.0	93225.00	42.10	0	1	0
4608813 200220	1045	44.1	91037.50	42.09	0	1	0
4608913 200220	1045	44.2	93950.00	42.00	0	1	0
4609013 200220	1045	44.3	91837.50	42.04	0	1	0
4609113 200220	1045	44.4	94625.00	42.08	0	1	0
4609213 200220	1045	44.5	90600.00	42.20	0	1	0
4609313 200220	1045	44.6	91037.50	42.18	0	1	0
4609413 200220	1045	44.7	91125.00	42.12	0	1	0
4609513 200220	1045	44.8	93100.00	42.12	0	1	0
4609613 200220	1045	44.9	91500.00	42.20	0	1	0
4609713 200220	1045	45.0	92325.00	42.06	0	1	0
4609813 200220	1045	45.1	92625.00	42.02	0	1	0
4609923 200220	1045	45.2	93137.50	42.09	0	1	0
4610022 200220	1045	45.3	93075.00	42.06	0	1	0
4610122 200220	1045	45.4	94112.50	42.11	0	1	0
4610222 200220	1045	45.5	91462.50	42.09	0	1	0
4610322 200220	1045	45.6	93762.50	42.13	0	1	0
4610422 200220	1045	45.7	90975.00	42.25	0	1	0
4610522 200220	1045	45.8	91362.50	42.24	0	1	0
4610622 200220	1045	45.9	92100.00	42.17	0	1	0
4610722 200220	1045	46.0	93125.00	42.19	0	1	0
4610822 200220	1045	46.1	91400.00	42.23	0	1	0
4610932 200220	1045	46.2	91325.00	42.17	0	1	0
4611032 200220	1045	46.3	90662.50	42.09	0	1	0
4611132 200220	1045	46.4	90262.50	41.98	0	1	0
4611232 200220	1045	46.5	91087.50	41.81	0	1	0
4611332 200220	1045	46.6	92175.00	41.79	0	1	0
4611432 200220	1045	46.7	92412.50	41.72	0	1	0
4611532 200220	1045	46.8	90425.00	41.79	0	1	0
4611632 200220	1045	46.9	92387.50	41.74	0	1	0
4611732 200220	1045	47.0	91362.50	41.76	0	1	0
4611832 200220	1045	47.1	92200.00	41.68	0	1	0
4611931 200220	1045	47.2	94750.00	41.71	0	1	0
4612032 200220	1045	47.3	93925.00	41.87	0	1	0
4612131 200220	1045	47.4	92025.00	42.01	0	1	0
4612231 200220	1045	47.5	93637.50	42.09	0	1	0
4612331 200220	1045	47.6	92787.50	42.21	0	1	0
4612431 200220	1045	47.7	90700.00	42.24	0	1	0
4612531 200220	1045	47.8	94200.00	42.16	0	1	0
4612631 200220	1045	47.9	91725.00	42.33	0	1	0
4612731 200220	1045	48.0	93437.50	42.30	0	1	0
4612841 200220	1045	48.1	92062.50	42.39	0	1	0
4612941 200220	1045	48.2	92350.00	42.39	0	1	0
4613037 200220	1045	48.3	91712.50	42.28	0	1	0
4613137 200220	1045	48.4	94137.50	42.18	0	1	0
4613237 200220	1045	48.5	92925.00	42.27	0	1	0
4613347 200220	1045	48.6	91200.00	42.24	0	1	0
4613437 200220	1045	48.7	91550.00	42.17	0	1	0
4613537 200220	1045	48.8	93325.00	42.21	0	1	0
4613637 200220	1045	48.9	92537.50	42.17	0	1	0
4613737 200220	1045	49.0	91237.50	42.21	0	1	0
4613847 200220	1045	49.1	91825.00	42.11	0	1	0
4613947 200220	1045	49.2	91950.00	42.10	0	1	0
4614047 200220	1045	49.3	91962.50	42.08	0	1	0
4614147 200220	1045	49.4	92287.50	42.09	0	1	0
4614247 200220	1045	49.5	91887.50	42.01	0	1	0
4614347 200220	1045	49.6	87775.00	41.96	0	1	0
4614447 200220	1045	49.7	92375.00	41.81	0	1	0
4614547 200220	1045	49.8	92675.00	41.84	0	1	0
4614646 200220	1045	49.9	91075.00	41.81	0	1	0
4614746 200220	1045	50.0	92437.50	41.75	0	1	0
4614846 200220	1045	50.1	91850.00	41.80	0	1	0
4614956 200220	1045	50.2	91000.00	41.80	0	1	0
4615056 200220	1045	50.3	93400.00	41.76	0	1	0
4615156 200220	1045	50.4	94400.00	41.82	0	1	0
4615256 200220	1045	50.5	93137.50	41.92	0	1	0
4615356 200220	1045	50.6	91312.50	41.98	0	1	0
4615456 200220	1045	50.7	91500.00	42.13	0	1	0
4615556 200220	1045	50.8	90725.00	42.10	0	1	0
4615656 200220	1045	50.9	91612.50	42.01	0	1	0
4615756 200220	1045	51.0	93512.50	42.03	0	1	0
4615856 200220	1045	51.1	92925.00	42.08	0	1	0
4615966 200220	1045	51.2	94612.50	42.13	0	1	0
4616066 200220	1045	51.3	92537.50	42.29	0	1	0
4616166 200220	1045	51.4	92350.00	42.25	0	1	0
4616266 200220	1045	51.5	91800.00	42.16	0	1	0
4616365 200220	1045	51.6	92075.00	42.10	0	1	0
4616466 200220	1045	51.7	90125.00	42.13	0	1	0
4616566 200220	1045	51.8	90587.50	42.07	0	1	0
4616665 200220	1045	51.9	89200.00	42.07	0	1	0
4616765 200220	1045	52.0	91650.00	41.96	0	1	0
4616865 200220	1045	52.1	92300.00	41.87	0	1	0
4616965 200220	1045	52.2	92237.50	41.85	0	1	0
4617065 200220	1045	52.3	92387.50	41.74	0	1	0
4617165 200220	1045	52.4	91150.00	41.73	0	1	0
4617265 200220	1045	52.5	91037.50	41.68	0	1	0
4617375 200220	1045	52.6	92062.50	41.64	0	1	0
4617465 200220	1045	52.7	92912.50	41.64	0	1	0
4617565 200220	1045	52.8	93325.00	41.77	0	1	0
4617665 200220	1045	52.9	90887.50	41.89	0	1	0
4617765 200220	1045	53.0	92675.00	41.97	0	1	0
4617875 200220	1045	53.1	92262.50	42.01	0	1	0
4617975 200220	1045	53.2	91237.50	42.01	0	1	0
4618075 200220	1045	53.3	89312.50	41.97	0	1	0
4618175 200220	1045	53.4	93925.00	41.83	0	1	0
4618274 200220	1045	53.5	91037.50	41.95	0	1	0
4618375 200220	1045	53.6	92300.00	41.95	0	1	0
4618475 200220	1045	53.7	90425.00	41.96	0	1	0
4618574 200220	1045	53.8	92725.00	41.85	0	1	0
4618674 200220	1045	53.9	93337.50	41.83	0	1	0
4618774 200220	1045	54.0	93062.50	41.94	0	1	0
4618874 200220	1045	54.1	92625.00	41.95	0	1	0
4618984 200220	1045	54.2	91837.50	41.97	0	1	0
4619084 200220	1045	54.3	92900.00	42.00	0	1	0
4619184 200220	1045	54.4	91237.50	42.16	0	1	0
4619284 200220	1045	54.5	92375.00	42.04	0	1	0
4619384 200220	1045	54.6	88787.50	42.10	0	1	0
4619484 200220	1045	54.7	92025.00	41.94	0	1	0
4619584 200220	1045	54.8	93925.00	42.01	0	1	0
4619684 200220	1045	54.9	93500.00	42.07	0	1	0
4619784 200220	1045	55.0	91875.00	42.07	0	1	0
4619884 200220	1045	55.1	93312.50	42.02	0	1	0
4619994 200220	1045	55.2	91175.00	42.05	0	1	0
4620094 200220	1045	55.3	92187.50	42.02	0	1	0
4620194 200220	1045	55.4	93112.50	41.99	0	1	0
4620294 200220	1045	55.5	90925.00	42.07	0	1	0
4620393 200220	1045	55.6	91362.50	42.01	0	1	0
4620493 200220	1045	55.7	93000.00	42.12	0	1	0
4620593 200220	1045	55.8	90350.00	42.17	0	1	0
4620693 200220	1045	55.9	90825.00	42.01	0	1	0
4620793 200220	1045	56.0	93300.00	41.89	0	1	0
4620893 200220	1045	56.1	92850.00	41.95	0	1	0
4620993 200220	1045	56.2	90575.00	41.93	0	1	0
4621093 200220	1045	56.3	91150.00	41.90	0	1	0
4621193 200220	1045	56.4	91212.50	41.86	0	1	0
4621293 200220	1045	56.5	94712.50	41.77	0	1	0
4621393 200220	1045	56.6	90075.00	41.94	0	1	0
4621493 200220	1045	56.7	92375.00	41.88	0	1	0
4621593 200220	1045	56.8	92912.50	41.85	0	1	0
4621693 200220	1045	56.9	90987.50	41.97	0	1	0
4621793 200220	1045	57.0	91125.00	41.98	0	1	0
4621903 200220	1045	57.1	94200.00	41.88	0	1	0
4622003 200220	1045	57.2	92125.00	41.94	0	1	0
4622102 200220	1045	57.3	93137.50	42.01	0	1	0
4622202 200220	1045	57.4	93300.00	42.10	0	1	0
4622302 200220	1045	57.5	93462.50	42.19	0	1	0
4622402 200220	1045	57.6	89537.50	42.14	0	1	0
4622502 200220	1045	57.7	92637.50	42.11	0	1	0
4622602 200220	1045	57.8	91275.00	42.12	0	1	0
4622702 200220	1045	57.9	92325.00	42.05	0	1	0
4622802 200220	1045	58.0	93725.00	42.11	0	1	0
4622902 200220	1045	58.1	91962.50	42.23	0	1	0
4623012 200220	1045	58.2	90875.00	42.13	0	1	0
4623112 200220	1045	58.3	93762.50	42.07	0	1	0
4623212 200220	1045	58.4	90975.00	42.10	0	1	0
4623312 200220	1045	58.5	93012.50	41.99	0	1	0
4623412 200220	1045	58.6	89187.50	41.97	0	1	0
4623512 200220	1045	58.7	92687.50	41.96	0	1	0
4623612 200220	1045	58.8	92150.00	41.96	0	1	0
4623712 200220	1045	58.9	92325.00	42.00	0	1	0
4623812 200220	1045	59.0	92337.50	42.00	0	1	0
4623911 200220	1045	59.1	91800.00	41.94	0	1	0
4624021 200220	1045	59.2	92825.00	41.93	0	1	0
4624121 200220	1045	59.3	92075.00	42.02	0	1	0
4624221 200220	1045	59.4	92875.00	41.94	0	1	0
4624321 200220	1045	59.5	91012.50	42.03	0	1	0
4624421 200220	1045	59.6	91425.00	41.94	0	1	0
4624521 200220	1045	59.7	91762.50	42.04	0	1	0
4624621 200220	1045	59.8	91362.50	42.00	0	1	0
4624721 200220	1045	59.9	93975.00	41.96	0	1	0
4624812 200220	1046	0.0	93500.00	42.04	0	1	0
4624922 200220	1046	0.1	95587.50	42.09	0	1	0
4625022 200220	1046	0.2	90975.00	42.26	0	1	0
4625122 200220	1046	0.3	90837.50	42.17	0	1	0
4625222 200220	1046	0.4	91037.50	42.12	0	1	0
4625322 200220	1046	0.5	93587.50	42.04	0	1	0
4625422 200220	1046	0.6	92712.50	42.15	0	1	0
4625521 200220	1046	0.7	91200.00	42.21	0	1	0
4625621 200220	1046	0.8	91175.00	42.18	0	1	0
4625721 200220	1046	0.9	93112.50	42.18	0	1	0
4625821 200220	1046	1.0	93150.00	42.14	0	1	0
4625921 200220	1046	1.1	92862.50	42.12	0	1	0
4626031 200220	1046	1.2	90787.50	42.00	0	1	0
4626131 200220	1046	1.3	90662.50	41.99	0	1	0
4626231 200220	1046	1.4	95012.50	41.98	0	1	0
4626331 200220	1046	1.5	93062.50	42.16	0	1	0
4626431 200220	1046	1.6	93462.50	42.14	0	1	0
4626531 200220	1046	1.7	90487.50	42.17	0	1	0
4626631 200220	1046	1.8	93975.00	42.14	0	1	0
4626731 200220	1046	1.9	94737.50	42.27	0	1	0
4626831 200220	1046	2.0	92112.50	42.34	0	1	0
4626931 200220	1046	2.1	92262.50	42.29	0	1	0
4627041 200220	1046	2.2	91925.00	42.27	0	1	0
4627141 200220	1046	2.3	90650.00	42.32	0	1	0
4627241 200220	1046	2.4	92012.50	42.32	0	1	0
4627340 200220	1046	2.5	94162.50	42.18	0	1	0
4627440 200220	1046	2.6	91725.00	42.23	0	1	0
4627540 200220	1046	2.7	93212.50	42.15	0	1	0
4627640 200220	1046	2.8	91100.00	42.27	0	1	0
4627740 200220	1046	2.9	91250.00	42.15	0	1	0
4627840 200220	1046	3.0	91812.50	41.99	0	1	0
4627940 200220	1046	3.1	90250.00	41.98	0	1	0
4628040 200220	1046	3.2	93300.00	41.88	0	1	0
4628140 200220	1046	3.3	92625.00	41.95	0	1	0
4628240 200220	1046	3.4	92162.50	42.04	0	1	0
4628340 200220	1046	3.5	93062.50	42.04	0	1	0
4628450 200220	1046	3.6	90112.50	41.99	0	1	0
4628540 200220	1046	3.7	91400.00	41.92	0	1	0
4628640 200220	1046	3.8	90562.50	41.84	0	1	0
4628740 200220	1046	3.9	91962.50	41.81	0	1	0
4628840 200220	1046	4.0	92912.50	41.85	0	1	0
4628950 200220	1046	4.1	90625.00	41.90	0	1	0
4629050 200220	1046	4.2	92637.50	41.91	0	1	0
4629150 200220	1046	4.3	90900.00	41.88	0	1	0
4629250 200220	1046	4.4	91737.50	41.81	0	1	0
4629349 200220	1046	4.5	92787.50	41.79	0	1	0
4629449 200220	1046	4.6	89012.50	41.77	0	1	0
4629549 200220	1046	4.7	91400.00	41.72	0	1	0
4629649 200220	1046	4.8	92850.00	41.72	0	1	0
4629749 200220	1046	4.9	91300.00	41.83	0	1	0
4629849 200220	1046	5.0	94600.00	41.80	0	1	0
4629949 200220	1046	5.1	92387.50	41.87	0	1	0
4630059 200220	1046	5.2	91850.00	41.95	0	1	0
4630159 200220	1046	5.3	93137.50	41.92	0	1	0
4630259 200220	1046	5.4	93075.00	42.02	0	1	0
4630359 200220	1046	5.5	92487.50	42.08	0	1	0
4630459 200220	1046	5.6	93437.50	42.06	0	1	0
4630559 200220	1046	5.7	89712.50	42.26	0	1	0
4630659 200220	1046	5.8	93150.00	42.19	0	1	0
4630759 200220	1046	5.9	90637.50	42.20	0	1	0
4630859 200220	1046	6.0	92950.00	42.17	0	1	0
4630959 200220	1046	6.1	90550.00	42.10	0	1	0
4631069 200220	1046	6.2	92112.50	42.01	0	1	0
4631168 200220	1046	6.3	90587.50	42.03	0	1	0
4631269 200220	1046	6.4	90437.50	41.91	0	1	0
4631368 200220	1046	6.5	93700.00	41.79	0	1	0
4631468 200220	1046	6.6	93225.00	41.85	0	1	0
4631568 200220	1046	6.7	92087.50	41.84	0	1	0
4631668 200220	1046	6.8	92075.00	41.94	0	1	0
4631768 200220	1046	6.9	92437.50	41.90	0	1	0
4631868 200220	1046	7.0	93100.00	41.98	0	1	0
4631968 200220	1046	7.1	95237.50	41.98	0	1	0
4632068 200220	1046	7.2	91825.00	42.19	0	1	0
4632168 200220	1046	7.3	94900.00	42.18	0	1	0
4632268 200220	1046	7.4	92187.50	42.38	0	1	0
4632368 200220	1046	7.5	93162.50	42.45	0	1	0
4632478 200220	1046	7.6	91425.00	42.43	0	1	0
4632568 200220	1046	7.7	93025.00	42.35	0	1	0
4632668 200220	1046	7.8	91650.00	42.39	0	1	0
4632768 200220	1046	7.9	90525.00	42.37	0	1	0
4632868 200220	1046	8.0	90362.50	42.29	0	1	0
4632978 200220	1046	8.1	91975.00	42.16	0	1	0
4633077 200220	1046	8.2	93862.50	42.02	0	1	0
4633177 200220	1046	8.3	89575.00	42.11	0	1	0
4633277 200220	1046	8.4	91050.00	41.87	0	1	0
4633377 200220	1046	8.5	90837.50	41.82	0	1	0
4633477 200220	1046	8.6	91387.50	41.71	0	1	0
4633577 200220	1046	8.7	91462.50	41.71	0	1	0
4633677 200220	1046	8.8	92350.00	41.64	0	1	0
4633777 200220	1046	8.9	92687.50	41.67	0	1	0
4633877 200220	1046	9.0	93762.50	41.77	0	1	0
4633977 200220	1046	9.1	94075.00	41.92	0	1	0
4634087 200220	1046	9.2	91175.00	42.02	0	1	0
4634187 200220	1046	9.3	92325.00	41.90	0	1	0
4634287 200220	1046	9.4	91400.00	42.02	0	1	0
4634387 200220	1046	9.5	92012.50	42.04	0	1	0
4634487 200220	1046	9.6	91537.50	42.09	0	1	0
4634587 200220	1046	9.7	94500.00	42.10	0	1	0
4634687 200220	1046	9.8	93325.00	42.23	0	1	0
4634787 200220	1046	9.9	91725.00	42.28	0	1	0
4634886 200220	1046	10.0	90575.00	42.23	0	1	0
4634986 200220	1046	10.1	92787.50	42.09	0	1	0
4635096 200220	1046	10.2	92875.00	42.03	0	1	0
4635196 200220	1046	10.3	93425.00	42.11	0	1	0
4635295 200220	1046	10.4	92800.00	42.16	0	1	0
4635396 200220	1046	10.5	92525.00	42.22	0	1	0
4635495 200220	1046	10.6	92412.50	42.24	0	1	0
4635595 200220	1046	10.7	91312.50	42.28	0	1	0
4635695 200220	1046	10.8	91975.00	42.14	0	1	0
4635795 200220	1046	10.9	91262.50	42.08	0	1	0
4635895 200220	1046	11.0	93362.50	42.06	0	1	0
4635995 200220	1046	11.1	90500.00	42.18	0	1	0
4636095 200220	1046	11.2	90450.00	42.08	0	1	0
4636195 200220	1046	11.3	92237.50	41.97	0	1	0
4636295 200220	1046	11.4	93375.00	41.92	0	1	0
4636395 200220	1046	11.5	92637.50	41.94	0	1	0
4636505 200220	1046	11.6	90350.00	41.95	0	1	0
4636595 200220	1046	11.7	93975.00	41.86	0	1	0
4636695 200220	1046	11.8	91900.00	41.98	0	1	0
4636795 200220	1046	11.9	91575.00	41.97	0	1	0
4636895 200220	1046	12.0	91500.00	41.99	0	1	0
4637005 200220	1046	12.1	92200.00	41.90	0	1	0
4637105 200220	1046	12.2	91850.00	41.98	0	1	0
4637204 200220	1046	12.3	92425.00	42.04	0	1	0
4637304 200220	1046	12.4	89450.00	42.05	0	1	0
4637404 200220	1046	12.5	92350.00	41.87	0	1	0
4637504 200220	1046	12.6	91725.00	41.86	0	1	0
4637604 200220	1046	12.7	92362.50	41.92	0	1	0
4637704 200220	1046	12.8	95675.00	41.85	0	1	0
4637804 200220	1046	12.9	93712.50	42.02	0	1	0
4637904 200220	1046	13.0	94725.00	42.12	0	1	0
4638004 200220	1046	13.1	91800.00	42.26	0	1	0
4638114 200220	1046	13.2	91475.00	42.24	0	1	0
4638214 200220	1046	13.3	91287.50	42.23	0	1	0
4638314 200220	1046	13.4	91187.50	42.18	0	1	0
4638414 200220	1046	13.5	91850.00	42.25	0	1	0
4638514 200220	1046	13.6	92450.00	42.23	0	1	0
4638614 200220	1046	13.7	93187.50	42.26	0	1	0
4638714 200220	1046	13.8	89712.50	42.30	0	1	0
4638814 200220	1046	13.9	92262.50	42.03	0	1	0
4638914 200220	1046	14.0	94887.50	41.97	0	1	0
4639013 200220	1046	14.1	89162.50	41.97	0	1	0
4639123 200220	1046	14.2	92725.00	41.86	0	1	0
4639223 200220	1046	14.3	91525.00	41.91	0	1	0
4639323 200220	1046	14.4	92587.50	41.92	0	1	0
4639423 200220	1046	14.5	94475.00	41.99	0	1	0
4639523 200220	1046	14.6	92112.50	42.10	0	1	0
4639623 200220	1046	14.7	92925.00	42.09	0	1	0
4639723 200220	1046	14.8	91062.50	42.08	0	1	0
4639823 200220	1046	14.9	91837.50	42.14	0	1	0
4639923 200220	1046	15.0	94012.50	42.12	0	1	0
4640023 200220	1046	15.1	92237.50	42.08	0	1	0
4640123 200220	1046	15.2	91300.00	42.22	0	1	0
4640223 200220	1046	15.3	92325.00	42.15	0	1	0
4640323 200220	1046	15.4	92225.00	42.19	0	1	0
4640423 200220	1046	15.5	92775.00	42.17	0	1	0
4640523 200220	1046	15.6	93925.00	42.10	0	1	0
4640623 200220	1046	15.7	92012.50	42.18	0	1	0
4640723 200220	1046	15.8	89637.50	42.14	0	1	0
4640822 200220	1046	15.9	92962.50	42.07	0	1	0
4640922 200220	1046	16.0	93262.50	42.12	0	1	0
4641032 200220	1046	16.1	90487.50	42.09	0	1	0
4641132 200220	1046	16.2	91175.00	42.01	0	1	0
4641232 200220	1046	16.3	92112.50	42.01	0	1	0
4641332 200220	1046	16.4	92587.50	42.00	0	1	0
4641432 200220	1046	16.5	91850.00	42.01	0	1	0
4641532 200220	1046	16.6	91887.50	41.97	0	1	0
4641632 200220	1046	16.7	91200.00	41.88	0	1	0
4641732 200220	1046	16.8	94062.50	41.84	0	1	0
4641832 200220	1046	16.9	92100.00	42.04	0	1	0
4641932 200220	1046	17.0	91287.50	42.00	0	1	0
4642032 200220	1046	17.1	92200.00	41.91	0	1	0
4642142 200220	1046	17.2	90637.50	41.99	0	1	0
4642242 200220	1046	17.3	93150.00	41.97	0	1	0
4642342 200220	1046	17.4	90075.00	42.01	0	1	0
4642442 200220	1046	17.5	94962.50	41.90	0	1	0
4642542 200220	1046	17.6	92262.50	42.04	0	1	0
4642642 200220	1046	17.7	92550.00	42.06	0	1	0
4642741 200220	1046	17.8	93762.50	42.12	0	1	0
4642841 200220	1046	17.9	91600.00	42.10	0	1	0
4642941 200220	1046	18.0	93975.00	42.08	0	1	0
4643041 200220	1046	18.1	92150.00	42.20	0	1	0
4643151 200220	1046	18.2	90312.50	42.20	0	1	0
4643251 200220	1046	18.3	90412.50	42.19	0	1	0
4643351 200220	1046	18.4	91687.50	42.06	0	1	0
4643451 200220	1046	18.5	92100.00	42.14	0	1	0
4643551 200220	1046	18.6	91137.50	42.01	0	1	0
4643651 200220	1046	18.7	92175.00	41.96	0	1	0
4643751 200220	1046	18.8	90087.50	41.94	0	1	0
4643851 200220	1046	18.9	92725.00	41.77	0	1	0
4643951 200220	1046	19.0	93562.50	41.82	0	1	0
4644051 200220	1046	19.1	91412.50	41.81	0	1	0
4644151 200220	1046	19.2	90562.50	41.77	0	1	0
4644251 200220	1046	19.3	93800.00	41.78	0	1	0
4644351 200220	1046	19.4	91000.00	41.94	0	1	0
4644451 200220	1046	19.5	93687.50	41.91	0	1	0
4644551 200220	1046	19.6	90100.00	41.98	0	1	0
4644650 200220	1046	19.7	90562.50	41.93	0	1	0
4644750 200220	1046	19.8	92112.50	41.86	0	1	0
4644851 200220	1046	19.9	94275.00	41.95	0	1	0
4644950 200220	1046	20.0	91912.50	42.02	0	1	0
4645060 200220	1046	20.1	92387.50	41.94	0	1	0
4645160 200220	1046	20.2	93475.00	41.99	0	1	0
4645260 200220	1046	20.3	91100.00	42.12	0	1	0
4645360 200220	1046	20.4	91725.00	42.00	0	1	0
4645460 200220	1046	20.5	90950.00	42.03	0	1	0
4645560 200220	1046	20.6	90550.00	41.91	0	1	0
4645660 200220	1046	20.7	93637.50	41.93	0	1	0
4645760 200220	1046	20.8	92450.00	42.07	0	1	0
4645860 200220	1046	20.9	91050.00	42.08	0	1	0
4645960 200220	1046	21.0	93262.50	41.94	0	1	0
4646060 200220	1046	21.1	89425.00	42.00	0	1	0
4646170 200220	1046	21.2	91000.00	41.86	0	1	0
4646270 200220	1046	21.3	92050.00	41.75	0	1	0
4646370 200220	1046	21.4	91837.50	41.79	0	1	0
4646470 200220	1046	21.5	92362.50	41.80	0	1	0
4646570 200220	1046	21.6	94437.50	41.86	0	1	0
4646669 200220	1046	21.7	91987.50	42.04	0	1	0
4646769 200220	1046	21.8	94075.00	41.96	0	1	0
4646869 200220	1046	21.9	91275.00	42.04	0	1	0
4646969 200220	1046	22.0	93475.00	42.05	0	1	0
4647069 200220	1046	22.1	93700.00	42.06	0	1	0
4647179 200220	1046	22.2	90600.00	42.25	0	1	0
4647279 200220	1046	22.3	91437.50	42.23	0	1	0
4647379 200220	1046	22.4	93525.00	42.20	0	1	0
4647479 200220	1046	22.5	89350.00	42.28	0	1	0
4647579 200220	1046	22.6	93650.00	42.14	0	1	0
4647679 200220	1046	22.7	93075.00	42.11	0	1	0
4647779 200220	1046	22.8	92587.50	42.16	0	1	0
4647879 200220	1046	22.9	91600.00	42.09	0	1	0
4647979 200220	1046	23.0	94962.50	42.10	0	1	0
4648079 200220	1046	23.1	92887.50	42.17	0	1	0
4648179 200220	1046	23.2	90437.50	42.14	0	1	0
4648279 200220	1046	23.3	93462.50	42.13	0	1	0
4648379 200220	1046	23.4	90400.00	42.22	0	1	0
4648479 200220	1046	23.5	92762.50	42.08	0	1	0
4648578 200220	1046	23.6	93175.00	42.23	0	1	0
4648678 200220	1046	23.7	92137.50	42.21	0	1	0
4648778 200220	1046	23.8	94012.50	42.17	0	1	0
4648878 200220	1046	23.9	91187.50	42.23	0	1	0
4648978 200220	1046	24.0	93200.00	42.21	0	1	0
4649078 200220	1046	24.1	93637.50	42.13	0	1	0
4649178 200220	1046	24.2	90775.00	42.17	0	1	0
4649288 200220	1046	24.3	92187.50	42.18	0	1	0
4649388 200220	1046	24.4	90975.00	42.13	0	1	0
4649488 200220	1046	24.5	92412.50	42.15	0	1	0
4649588 200220	1046	24.6	90862.50	42.14	0	1	0
4649688 200220	1046	24.7	93475.00	42.03	0	1	0
4649788 200220	1046	24.8	94037.50	42.09	0	1	0
4649888 200220	1046	24.9	90562.50	42.09	0	1	0
4649988 200220	1046	25.0	91962.50	42.07	0	1	0
4650088 200220	1046	25.1	93387.50	42.01	0	1	0
4650188 200220	1046	25.2	92412.50	42.00	0	1	0
4650297 200220	1046	25.3	92912.50	42.07	0	1	0
4650397 200220	1046	25.4	91550.00	42.10	0	1	0
4650497 200220	1046	25.5	91237.50	42.13	0	1	0
4650597 200220	1046	25.6	90700.00	42.08	0	1	0
4650697 200220	1046	25.7	91937.50	42.07	0	1	0
4650797 200220	1046	25.8	90462.50	42.00	0	1	0
4650897 200220	1046	25.9	93562.50	41.84	0	1	0
4650997 200220	1046	26.0	93525.00	41.98	0	1	0
4651097 200220	1046	26.1	91600.00	42.05	0	1	0
4651197 200220	1046	26.2	92900.00	41.97	0	1	0
4651297 200220	1046	26.3	90712.50	41.99	0	1	0
4651397 200220	1046	26.4	90525.00	41.89	0	1	0
4651497 200220	1046	26.5	93075.00	41.84	0	1	0
4651607 200220	1046	26.6	90987.50	41.92	0	1	0
4651697 200220	1046	26.7	93800.00	41.94	0	1	0
4651797 200220	1046	26.8	92237.50	42.02	0	1	0
4651907 200220	1046	26.9	92675.00	42.10	0	1	0
4652007 200220	1046	27.0	91412.50	42.06	0	1	0
4652107 200220	1046	27.1	90050.00	41.97	0	1	0
4652206 200220	1046	27.2	88487.50	41.90	0	1	0
4652306 200220	1046	27.3	91962.50	41.70	0	1	0
4652406 200220	1046	27.4	91150.00	41.75	0	1	0
4652506 200220	1046	27.5	91112.50	41.78	0	1	0
4652606 200220	1046	27.6	92712.50	41.69	0	1	0
4652706 200220	1046	27.7	92987.50	41.77	0	1	0
4652806 200220	1046	27.8	93425.00	41.74	0	1	0
4652906 200220	1046	27.9	93587.50	41.79	0	1	0
4653006 200220	1046	28.0	94875.00	41.83	0	1	0
4653106 200220	1046	28.1	93962.50	41.99	0	1	0
4653206 200220	1046	28.2	90375.00	42.16	0	1	0
4653316 200220	1046	28.3	93950.00	42.25	0	1	0
4653416 200220	1046	28.4	95650.00	42.34	0	1	0
4653516 200220	1046	28.5	91600.00	42.54	0	1	0
4653616 200220	1046	28.6	92437.50	42.56	0	1	0
4653716 200220	1046	28.7	93275.00	42.55	0	1	0
4653816 200220	1046	28.8	92025.00	42.56	0	1	0
4653916 200220	1046	28.9	93712.50	42.50	0	1	0
4654015 200220	1046	29.0	92275.00	42.50	0	1	0
4654115 200220	1046	29.1	94062.50	42.39	0	1	0
4654215 200220	1046	29.2	90437.50	42.39	0	1	0
4654325 200220	1046	29.3	92662.50	42.39	0	1	0
4654425 200220	1046	29.4	93375.00	42.34	0	1	0
4654525 200220	1046	29.5	90712.50	42.23	0	1	0
4654625 200220	1046	29.6	89450.00	42.19	0	1	0
4654725 200220	1046	29.7	92950.00	42.06	0	1	0
4654825 200220	1046	29.8	91975.00	42.04	0	1	0
4654925 200220	1046	29.9	91912.50	42.04	0	1	0
4655025 200220	1046	30.0	94212.50	41.96	0	1	0
4655125 200220	1046	30.1	92000.00	42.05	0	1	0
4655225 200220	1046	30.2	91175.00	41.96	0	1	0
4655325 200220	1046	30.3	92300.00	41.99	0	1	0
4655425 200220	1046	30.4	93075.00	41.97	0	1	0
4655525 200220	1046	30.5	91650.00	41.96	0	1	0
4655635 200220	1046	30.6	93175.00	42.00	0	1	0
4655725 200220	1046	30.7	93450.00	42.17	0	1	0
4655825 200220	1046	30.8	90775.00	42.19	0	1	0
4655925 200220	1046	30.9	91250.00	42.14	0	1	0
4656025 200220	1046	31.0	93337.50	42.11	0	1	0
4656135 200220	1046	31.1	91600.00	42.07	0	1	0
4656224 200220	1046	31.2	92425.00	42.05	0	1	0
4656335 200220	1046	31.3	92050.00	42.11	0	1	0
4656434 200220	1046	31.4	90737.50	42.10	0	1	0
4656534 200220	1046	31.5	92050.00	41.99	0	1	0
4656634 200220	1046	31.6	94125.00	42.01	0	1	0
4656734 200220	1046	31.7	95437.50	42.05	0	1	0
4656834 200220	1046	31.8	93125.00	42.14	0	1	0
4656934 200220	1046	31.9	92850.00	42.25	0	1	0
4657034 200220	1046	32.0	92237.50	42.32	0	1	0
4657134 200220	1046	32.1	93200.00	42.27	0	1	0
4657234 200220	1046	32.2	91987.50	42.34	0	1	0
4657344 200220	1046	32.3	93337.50	42.32	0	1	0
4657444 200220	1046	32.4	92337.50	42.38	0	1	0
4657544 200220	1046	32.5	91150.00	42.45	0	1	0
4657644 200220	1046	32.6	91025.00	42.41	0	1	0
4657744 200220	1046	32.7	91537.50	42.27	0	1	0
4657844 200220	1046	32.8	89150.00	42.10	0	1	0
4657944 200220	1046	32.9	90200.00	41.92	0	1	0
4658044 200220	1046	33.0	92475.00	41.80	0	1	0
4658143 200220	1046	33.1	93200.00	41.81	0	1	0
4658243 200220	1046	33.2	95800.00	41.81	0	1	0
4658353 200220	1046	33.3	93300.00	41.98	0	1	0
4658454 200220	1046	33.4	91850.00	41.98	0	1	0
4658553 200220	1046	33.5	92537.50	41.96	0	1	0
4658653 200220	1046	33.6	91475.00	42.02	0	1	0
4658753 200220	1046	33.7	93762.50	42.04	0	1	0
4658853 200220	1046	33.8	93687.50	42.14	0	1	0
4658953 200220	1046	33.9	91312.50	42.34	0	1	0
4659053 200220	1046	34.0	93462.50	42.39	0	1	0
4659153 200220	1046	34.1	93075.00	42.44	0	1	0
4659253 200220	1046	34.2	92125.00	42.43	0	1	0
4659353 200220	1046	34.3	90975.00	42.27	0	1	0
4659453 200220	1046	34.4	93500.00	42.16	0	1	0
4659553 200220	1046	34.5	91762.50	42.24	0	1	0
4659663 200220	1046	34.6	91000.00	42.20	0	1	0
4659753 200220	1046	34.7	91212.50	42.18	0	1	0
4659853 200220	1046	34.8	92100.00	42.07	0	1	0
4659953 200220	1046	34.9	90175.00	41.99	0	1	0
4700053 200220	1046	35.0	91000.00	41.94	0	1	0
4700162 200220	1046	35.1	93725.00	41.83	0	1	0
4700252 200220	1046	35.2	92687.50	41.86	0	1	0
4700362 200220	1046	35.3	90700.00	41.89	0	1	0
4700462 200220	1046	35.4	92800.00	41.87	0	1	0
4700562 200220	1046	35.5	94762.50	41.84	0	1	0
4700662 200220	1046	35.6	88200.00	41.98	0	1	0
4700762 200220	1046	35.7	92437.50	41.85	0	1	0
4700862 200220	1046	35.8	93012.50	41.91	0	1	0
4700962 200220	1046	35.9	89987.50	41.95	0	1	0
4701062 200220	1046	36.0	91450.00	41.94	0	1	0
4701162 200220	1046	36.1	90762.50	41.96	0	1	0
4701262 200220	1046	36.2	89512.50	41.83	0	1	0
4701372 200220	1046	36.3	93087.50	41.68	0	1	0
4701472 200220	1046	36.4	89175.00	41.79	0	1	0
4701572 200220	1046	36.5	93875.00	41.63	0	1	0
4701672 200220	1046	36.6	92775.00	41.59	0	1	0
4701772 200220	1046	36.7	93000.00	41.79	0	1	0
4701872 200220	1046	36.8	92625.00	41.82	0	1	0
4701971 200220	1046	36.9	90675.00	41.80	0	1	0
4702072 200220	1046	37.0	90587.50	41.83	0	1	0
4702171 200220	1046	37.1	92812.50	41.79	0	1	0
4702271 200220	1046	37.2	92862.50	41.89	0	1	0
4702381 200220	1046	37.3	92712.50	42.04	0	1	0
4702481 200220	1046	37.4	91525.00	42.02	0	1	0
4702581 200220	1046	37.5	91175.00	42.13	0	1	0
4702681 200220	1046	37.6	92425.00	42.00	0	1	0
4702781 200220	1046	37.7	94850.00	41.99	0	1	0
4702881 200220	1046	37.8	93800.00	42.07	0	1	0
4702981 200220	1046	37.9	92312.50	42.12	0	1	0
4703081 200220	1046	38.0	90225.00	42.20	0	1	0
4703181 200220	1046	38.1	92362.50	42.18	0	1	0
4703281 200220	1046	38.2	94087.50	42.16	0	1	0
4703381 200220	1046	38.3	92500.00	42.22	0	1	0
4703481 200220	1046	38.4	92012.50	42.21	0	1	0
4703581 200220	1046	38.5	90937.50	42.23	0	1	0
4703681 200220	1046	38.6	89862.50	42.22	0	1	0
4703780 200220	1046	38.7	93000.00	42.10	0	1	0
4703880 200220	1046	38.8	91075.00	42.02	0	1	0
4703981 200220	1046	38.9	93937.50	41.90	0	1	0
4704080 200220	1046	39.0	93200.00	41.97	0	1	0
4704180 200220	1046	39.1	91675.00	42.10	0	1	0
4704280 200220	1046	39.2	92525.00	42.07	0	1	0
4704390 200220	1046	39.3	92812.50	42.00	0	1	0
4704490 200220	1046	39.4	92125.00	42.02	0	1	0
4704590 200220	1046	39.5	93112.50	42.02	0	1	0
4704690 200220	1046	39.6	90825.00	42.12	0	1	0
4704790 200220	1046	39.7	90037.50	42.16	0	1	0
4704890 200220	1046	39.8	89575.00	42.03	0	1	0
4704990 200220	1046	39.9	92237.50	41.96	0	1	0
4705090 200220	1046	40.0	90925.00	41.89	0	1	0
4705190 200220	1046	40.1	91787.50	41.78	0	1	0
4705290 200220	1046	40.2	92675.00	41.79	0	1	0
4705400 200220	1046	40.3	92250.00	41.80	0	1	0
4705500 200220	1046	40.4	93637.50	41.77	0	1	0
4705600 200220	1046	40.5	90475.00	41.84	0	1	0
4705699 200220	1046	40.6	92612.50	41.72	0	1	0
4705799 200220	1046	40.7	91500.00	41.80	0	1	0
4705899 200220	1046	40.8	95125.00	41.87	0	1	0
4705999 200220	1046	40.9	91062.50	42.12	0	1	0
4706099 200220	1046	41.0	92275.00	42.06	0	1	0
4706199 200220	1046	41.1	91475.00	42.12	0	1	0
4706299 200220	1046	41.2	91762.50	42.11	0	1	0
4706399 200220	1046	41.3	92225.00	42.07	0	1	0
4706509 200220	1046	41.4	90787.50	42.07	0	1	0
4706609 200220	1046	41.5	93400.00	41.94	0	1	0
4706709 200220	1046	41.6	91775.00	42.07	0	1	0
4706809 200220	1046	41.7	91237.50	42.03	0	1	0
4706909 200220	1046	41.8	92175.00	42.02	0	1	0
4707009 200220	1046	41.9	93225.00	41.89	0	1	0
4707109 200220	1046	42.0	93175.00	41.99	0	1	0
4707209 200220	1046	42.1	93562.50	42.03	0	1	0
4707309 200220	1046	42.2	92125.00	42.12	0	1	0
4707409 200220	1046	42.3	90800.00	42.14	0	1	0
4707508 200220	1046	42.4	90800.00	42.07	0	1	0
4707608 200220	1046	42.5	93075.00	42.07	0	1	0
4707708 200220	1046	42.6	92100.00	42.06	0	1	0
4707808 200220	1046	42.7	91037.50	42.07	0	1	0
4707908 200220	1046	42.8	94187.50	42.06	0	1	0
4708008 200220	1046	42.9	88312.50	42.15	0	1	0
4708108 200220	1046	43.0	91362.50	41.93	0	1	0
4708208 200220	1046	43.1	92712.50	41.85	0	1	0
4708308 200220	1046	43.2	92962.50	41.81	0	1	0
4708418 200220	1046	43.3	90112.50	41.85	0	1	0
4708518 200220	1046	43.4	90112.50	41.82	0	1	0
4708618 200220	1046	43.5	93412.50	41.79	0	1	0
4708718 200220	1046	43.6	92962.50	41.80	0	1	0
4708818 200220	1046	43.7	91650.00	41.84	0	1	0
4708918 200220	1046	43.8	90937.50	41.87	0	1	0
4709018 200220	1046	43.9	94037.50	41.72	0	1	0
4709118 200220	1046	44.0	92200.00	41.98	0	1	0
4709218 200220	1046	44.1	91525.00	42.02	0	1	0
4709318 200220	1046	44.2	93575.00	41.97	0	1	0
4709427 200220	1046	44.3	93625.00	41.99	0	1	0
4709527 200220	1046	44.4	93625.00	42.15	0	1	0
4709627 200220	1046	44.5	92450.00	42.31	0	1	0
4709727 200220	1046	44.6	92950.00	42.27	0	1	0
4709827 200220	1046	44.7	93950.00	42.27	0	1	0
4709927 200220	1046	44.8	89712.50	42.37	0	1	0
4710027 200220	1046	44.9	90450.00	42.31	0	1	0
4710127 200220	1046	45.0	89662.50	42.15	0	1	0
4710227 200220	1046	45.1	90925.00	42.04	0	1	0
4710327 200220	1046	45.2	92000.00	42.01	0	1	0
4710427 200220	1046	45.3	87725.00	41.94	0	1	0
4710537 200220	1046	45.4	90925.00	41.68	0	1	0
4710627 200220	1046	45.5	91450.00	41.55	0	1	0
4710737 200220	1046	45.6	92562.50	41.51	0	1	0
4710827 200220	1046	45.7	93287.50	41.49	0	1	0
4710927 200220	1046	45.8	90375.00	41.46	0	1	0
4711037 200220	1046	45.9	93787.50	41.49	0	1	0
4711127 200220	1046	46.0	92187.50	41.64	0	1	0
4711237 200220	1046	46.1	93262.50	41.76	0	1	0
4711336 200220	1046	46.2	91587.50	41.86	0	1	0
4711436 200220	1046	46.3	89425.00	41.84	0	1	0
4711536 200220	1046	46.4	92500.00	41.92	0	1	0
4711636 200220	1046	46.5	91937.50	41.99	0	1	0
4711736 200220	1046	46.6	92050.00	42.01	0	1	0
4711836 200220	1046	46.7	92450.00	41.99	0	1	0
4711936 200220	1046	46.8	93775.00	41.95	0	1	0
4712036 200220	1046	46.9	91462.50	42.10	0	1	0
4712136 200220	1046	47.0	92287.50	42.00	0	1	0
4712236 200220	1046	47.1	93875.00	42.00	0	1	0
4712336 200220	1046	47.2	90537.50	42.03	0	1	0
4712446 200220	1046	47.3	92050.00	41.98	0	1	0
4712546 200220	1046	47.4	92050.00	42.10	0	1	0
4712646 200220	1046	47.5	91450.00	42.08	0	1	0
4712746 200220	1046	47.6	92050.00	42.06	0	1	0
4712846 200220	1046	47.7	91675.00	42.06	0	1	0
4712946 200220	1046	47.8	91612.50	42.02	0	1	0
4713049 200220	1046	47.9	91212.50	41.93	0	1	0
4713149 200220	1046	48.0	92262.50	41.92	0	1	0
4713249 200220	1046	48.1	94662.50	41.91	0	1	0
4713349 200220	1046	48.2	93675.00	41.95	0	1	0
4713449 200220	1046	48.3	92837.50	42.09	0	1	0
4713549 200220	1046	48.4	92837.50	42.13	0	1	0
4713649 200220	1046	48.5	91412.50	42.16	0	1	0
4713759 200220	1046	48.6	92887.50	42.16	0	1	0
4713849 200220	1046	48.7	90387.50	42.20	0	1	0
4713949 200220	1046	48.8	91250.00	42.14	0	1	0
4714049 200220	1046	48.9	91050.00	42.12	0	1	0
4714148 200220	1046	49.0	92275.00	42.12	0	1	0
4714259 200220	1046	49.1	94025.00	42.12	0	1	0
4714348 200220	1046	49.2	91200.00	42.09	0	1	0
4714458 200220	1046	49.3	92862.50	41.98	0	1	0
4714558 200220	1046	49.4	92862.50	41.98	0	1	0
4714658 200220	1046	49.5	91350.00	41.98	0	1	0
4714758 200220	1046	49.6	93262.50	41.98	0	1	0
4714858 200220	1046	49.7	92425.00	41.99	0	1	0
4714958 200220	1046	49.8	91975.00	42.09	0	1	0
4715058 200220	1046	49.9	92575.00	42.12	0	1	0
4715158 200220	1046	50.0	91212.50	42.19	0	1	0
4715258 200220	1046	50.1	91850.00	42.14	0	1	0
4715358 200220	1046	50.2	92125.00	42.04	0	1	0
4715468 200220	1046	50.3	91000.00	42.08	0	1	0
4715568 200220	1046	50.4	91000.00	42.00	0	1	0
4715668 200220	1046	50.5	92875.00	41.91	0	1	0
4715768 200220	1046	50.6	93187.50	41.98	0	1	0
4715868 200220	1046	50.7	92712.50	41.98	0	1	0
4715967 200220	1046	50.8	94000.00	41.99	0	1	0
4716068 200220	1046	50.9	92725.00	42.08	0	1	0
4716168 200220	1046	51.0	92275.00	42.09	0	1	0
4716267 200220	1046	51.1	89975.00	42.14	0	1	0
4716367 200220	1046	51.2	93150.00	42.05	0	1	0
4716477 200220	1046	51.3	92650.00	42.10	0	1	0
4716577 200220	1046	51.4	92650.00	42.17	0	1	0
4716677 200220	1046	51.5	91900.00	42.25	0	1	0
4716777 200220	1046	51.6	93700.00	42.21	0	1	0
4716877 200220	1046	51.7	91950.00	42.23	0	1	0
4716977 200220	1046	51.8	92875.00	42.19	0	1	0
4717077 200220	1046	51.9	90125.00	42.14	0	1	0
4717177 200220	1046	52.0	90437.50	42.03	0	1	0
4717277 200220	1046	52.1	91687.50	41.94	0	1	0
4717377 200220	1046	52.2	92312.50	42.02	0	1	0
4717477 200220	1046	52.3	92825.00	41.98	0	1	0
4717577 200220	1046	52.4	90775.00	41.99	0	1	0
4717677 200220	1046	52.5	91550.00	41.91	0	1	0
4717777 200220	1046	52.6	93237.50	41.89	0	1	0
4717877 200220	1046	52.7	90825.00	41.87	0	1	0
4717977 200220	1046	52.8	89875.00	41.82	0	1	0
4718076 200220	1046	52.9	92237.50	41.68	0	1	0
4718176 200220	1046	53.0	91912.50	41.78	0	1	0
4718276 200220	1046	53.1	92600.00	41.85	0	1	0
4718376 200220	1046	53.2	93150.00	41.89	0	1	0
4718486 200220	1046	53.3	91150.00	41.92	0	1	0
4718586 200220	1046	53.4	92250.00	41.85	0	1	0
4718686 200220	1046	53.5	90900.00	41.92	0	1	0
4718786 200220	1046	53.6	92425.00	41.89	0	1	0
4718886 200220	1046	53.7	90225.00	41.85	0	1	0
4718986 200220	1046	53.8	92462.50	41.82	0	1	0
4719086 200220	1046	53.9	93025.00	41.94	0	1	0
4719186 200220	1046	54.0	92275.00	41.97	0	1	0
4719286 200220	1046	54.1	92837.50	41.99	0	1	0
4719386 200220	1046	54.2	92950.00	42.00	0	1	0
4719496 200220	1046	54.3	92025.00	41.99	0	1	0
4719596 200220	1046	54.4	91900.00	42.03	0	1	0
4719696 200220	1046	54.5	93412.50	42.02	0	1	0
4719796 200220	1046	54.6	90687.50	42.13	0	1	0
4719896 200220	1046	54.7	93775.00	42.05	0	1	0
4719996 200220	1046	54.8	92125.00	42.21	0	1	0
4720096 200220	1046	54.9	90787.50	42.20	0	1	0
4720196 200220	1046	55.0	90437.50	42.09	0	1	0
4720296 200220	1046	55.1	91525.00	42.01	0	1	0
4720396 200220	1046	55.2	91450.00	41.95	0	1	0
4720496 200220	1046	55.3	89550.00	41.89	0	1	0
4720605 200220	1046	55.4	91125.00	41.77	0	1	0
4720696 200220	1046	55.5	92287.50	41.74	0	1	0
4720805 200220	1046	55.6	91475.00	41.69	0	1	0
4720895 200220	1046	55.7	93137.50	41.72	0	1	0
4720995 200220	1046	55.8	92250.00	41.70	0	1	0
4721105 200220	1046	55.9	93512.50	41.70	0	1	0
4721205 200220	1046	56.0	91500.00	41.82	0	1	0
4721305 200220	1046	56.1	91450.00	41.87	0	1	0
4721405 200220	1046	56.2	92625.00	41.87	0	1	0
4721505 200220	1046	56.3	93537.50	41.92	0	1	0
4721605 200220	1046	56.4	91162.50	42.10	0	1	0
4721705 200220	1046	56.5	93150.00	42.10	0	1	0
4721805 200220	1046	56.6	91000.00	42.14	0	1	0
4721905 200220	1046	56.7	90762.50	42.12	0	1	0
4722005 200220	1046	56.8	90500.00	42.01	0	1	0
4722105 200220	1046	56.9	91462.50	41.93	0	1	0
4722205 200220	1046	57.0	91737.50	41.84	0	1	0
4722304 200220	1046	57.1	93362.50	41.85	0	1	0
4722405 200220	1046	57.2	92087.50	41.94	0	1	0
4722514 200220	1046	57.3	91587.50	41.91	0	1	0
4722614 200220	1046	57.4	90812.50	41.83	0	1	0
4722714 200220	1046	57.5	91862.50	41.81	0	1	0
4722814 200220	1046	57.6	92912.50	41.75	0	1	0
4722914 200220	1046	57.7	92462.50	41.84	0	1	0
4723014 200220	1046	57.8	89775.00	41.92	0	1	0
4723114 200220	1046	57.9	90250.00	41.88	0	1	0
4723214 200220	1046	58.0	90387.50	41.83	0	1	0
4723314 200220	1046	58.1	93875.00	41.77	0	1	0
4723414 200220	1046	58.2	93650.00	41.79	0	1	0
4723524 200220	1046	58.3	90787.50	41.86	0	1	0
4723624 200220	1046	58.4	91500.00	41.82	0	1	0
4723724 200220	1046	58.5	93075.00	41.86	0	1	0
4723824 200220	1046	58.6	94062.50	41.91	0	1	0
4723924 200220	1046	58.7	93850.00	41.96	0	1	0
4724024 200220	1046	58.8	94225.00	42.02	0	1	0
4724124 200220	1046	58.9	89937.50	42.22	0	1	0
4724223 200220	1046	59.0	93687.50	42.21	0	1	0
4724323 200220	1046	59.1	90450.00	42.36	0	1	0
4724423 200220	1046	59.2	92762.50	42.21	0	1	0
4724523 200220	1046	59.3	90400.00	42.17	0	1	0
4724623 200220	1046	59.4	92200.00	42.15	0	1	0
4724723 200220	1046	59.5	91975.00	42.18	0	1	0
4724833 200220	1046	59.6	93562.50	42.13	0	1	0
4724923 200220	1046	59.7	93700.00	42.11	0	1	0
4725023 200220	1046	59.8	93987.50	42.10	0	1	0
4725123 200220	1046	59.9	90675.00	42.09	0	1	0
4725224 200220	1047	0.0	93675.00	42.12	0	1	0
4725324 200220	1047	0.1	94125.00	42.12	0	1	0
4725424 200220	1047	0.2	90725.00	42.29	0	1	0
4725534 200220	1047	0.3	92450.00	42.20	0	1	0
4725634 200220	1047	0.4	92062.50	42.29	0	1	0
4725734 200220	1047	0.5	92562.50	42.28	0	1	0
4725833 200220	1047	0.6	92887.50	42.31	0	1	0
4725933 200220	1047	0.7	90612.50	42.28	0	1	0
4726033 200220	1047	0.8	92312.50	42.14	0	1	0
4726133 200220	1047	0.9	94737.50	42.06	0	1	0
4726233 200220	1047	1.0	91375.00	42.25	0	1	0
4726333 200220	1047	1.1	91462.50	42.14	0	1	0
4726433 200220	1047	1.2	92575.00	42.02	0	1	0
4726543 200220	1047	1.3	93262.50	42.11	0	1	0
4726643 200220	1047	1.4	93262.50	42.14	0	1	0
4726743 200220	1047	1.5	92612.50	42.20	0	1	0
4726843 200220	1047	1.6	92475.00	42.20	0	1	0
4726943 200220	1047	1.7	93062.50	42.18	0	1	0
4727043 200220	1047	1.8	91100.00	42.29	0	1	0
4727143 200220	1047	1.9	94387.50	42.24	0	1	0
4727243 200220	1047	2.0	91525.00	42.22	0	1	0
4727343 200220	1047	2.1	94750.00	42.23	0	1	0
4727443 200220	1047	2.2	91600.00	42.38	0	1	0
4727553 200220	1047	2.3	92487.50	42.33	0	1	0
4727653 200220	1047	2.4	92487.50	42.30	0	1	0
4727753 200220	1047	2.5	91562.50	42.26	0	1	0
4727852 200220	1047	2.6	91887.50	42.21	0	1	0
4727952 200220	1047	2.7	91962.50	42.19	0	1	0
4728052 200220	1047	2.8	91075.00	42.14	0	1	0
4728152 200220	1047	2.9	93975.00	42.14	0	1	0
4728252 200220	1047	3.0	92712.50	42.12	0	1	0
4728352 200220	1047	3.1	91200.00	42.17	0	1	0
4728452 200220	1047	3.2	89450.00	42.01	0	1	0
4728552 200220	1047	3.3	92525.00	41.92	0	1	0
4728652 200220	1047	3.4	92525.00	41.92	0	1	0
4728752 200220	1047	3.5	92012.50	41.92	0	1	0
4728852 200220	1047	3.6	91600.00	41.94	0	1	0
4728952 200220	1047	3.7	93675.00	41.93	0	1	0
4729052 200220	1047	3.8	92375.00	42.00	0	1	0
4729152 200220	1047	3.9	93750.00	42.06	0	1	0
4729252 200220	1047	4.0	91212.50	42.05	0	1	0
4729352 200220	1047	4.1	92562.50	41.98	0	1	0
4729452 200220	1047	4.2	93037.50	42.05	0	1	0
4729562 200220	1047	4.3	93312.50	42.21	0	1	0
4729661 200220	1047	4.4	90275.00	42.24	0	1	0
4729762 200220	1047	4.5	93462.50	42.14	0	1	0
4729862 200220	1047	4.6	91412.50	42.21	0	1	0
4729961 200220	1047	4.7	91700.00	42.20	0	1	0
4730061 200220	1047	4.8	91237.50	42.11	0	1	0
4730161 200220	1047	4.9	91050.00	42.06	0	1	0
4730261 200220	1047	5.0	91000.00	41.94	0	1	0
4730361 200220	1047	5.1	92475.00	41.93	0	1	0
4730461 200220	1047	5.2	92800.00	41.92	0	1	0
4730571 200220	1047	5.3	92562.50	41.91	0	1	0
4730671 200220	1047	5.4	91387.50	41.88	0	1	0
4730771 200220	1047	5.5	91287.50	41.93	0	1	0
4730871 200220	1047	5.6	93375.00	41.83	0	1	0
4730971 200220	1047	5.7	92562.50	41.92	0	1	0
4731071 200220	1047	5.8	91337.50	41.96	0	1	0
4731171 200220	1047	5.9	92237.50	41.96	0	1	0
4731271 200220	1047	6.0	92862.50	42.02	0	1	0
4731371 200220	1047	6.1	94037.50	42.10	0	1	0
4731470 200220	1047	6.2	91737.50	42.17	0	1	0
4731571 200220	1047	6.3	92337.50	42.12	0	1	0
4731680 200220	1047	6.4	91962.50	42.11	0	1	0
4731770 200220	1047	6.5	92175.00	42.14	0	1	0
4731880 200220	1047	6.6	94612.50	42.18	0	1	0
4731980 200220	1047	6.7	93075.00	42.23	0	1	0
4732070 200220	1047	6.8	91625.00	42.26	0	1	0
4732180 200220	1047	6.9	88200.00	42.27	0	1	0
4732280 200220	1047	7.0	92287.50	42.09	0	1	0
4732380 200220	1047	7.1	92662.50	42.06	0	1	0
4732480 200220	1047	7.2	93925.00	42.00	0	1	0
4732580 200220	1047	7.3	94100.00	42.10	0	1	0
4732680 200220	1047	7.4	92487.50	42.18	0	1	0
4732780 200220	1047	7.5	92462.50	42.20	0	1	0
4732880 200220	1047	7.6	93412.50	42.21	0	1	0
4732980 200220	1047	7.7	90037.50	42.16	0	1	0
4733080 200220	1047	7.8	93350.00	42.02	0	1	0
4733180 200220	1047	7.9	93462.50	42.10	0	1	0
4733280 200220	1047	8.0	90100.00	42.34	0	1	0
4733380 200220	1047	8.1	90037.50	42.24	0	1	0
4733480 200220	1047	8.2	91962.50	42.12	0	1	0
4733590 200220	1047	8.3	94362.50	42.03	0	1	0
4733690 200220	1047	8.4	91325.00	42.05	0	1	0
4733789 200220	1047	8.5	93737.50	41.99	0	1	0
4733889 200220	1047	8.6	90662.50	42.05	0	1	0
4733989 200220	1047	8.7	93037.50	41.93	0	1	0
4734089 200220	1047	8.8	92550.00	42.06	0	1	0
4734189 200220	1047	8.9	89337.50	42.03	0	1	0
4734289 200220	1047	9.0	91387.50	41.84	0	1	0
4734389 200220	1047	9.1	92812.50	41.90	0	1	0
4734489 200220	1047	9.2	92425.00	42.02	0	1	0
4734599 200220	1047	9.3	91100.00	42.04	0	1	0
4734699 200220	1047	9.4	90937.50	41.90	0	1	0
4734799 200220	1047	9.5	91800.00	41.88	0	1	0
4734899 200220	1047	9.6	91950.00	41.79	0	1	0
4734999 200220	1047	9.7	90550.00	41.85	0	1	0
4735099 200220	1047	9.8	89475.00	41.74	0	1	0
4735199 200220	1047	9.9	92375.00	41.60	0	1	0
4735298 200220	1047	10.0	91812.50	41.74	0	1	0
4735398 200220	1047	10.1	90887.50	41.76	0	1	0
4735498 200220	1047	10.2	90462.50	41.67	0	1	0
4735598 200220	1047	10.3	90487.50	41.58	0	1	0
4735708 200220	1047	10.4	94112.50	41.55	0	1	0
4735807 200220	1047	10.5	94750.00	41.70	0	1	0
4735907 200220	1047	10.6	91487.50	41.83	0	1	0
4736007 200220	1047	10.7	94350.00	41.81	0	1	0
4736107 200220	1047	10.8	92700.00	41.98	0	1	0
4736207 200220	1047	10.9	91462.50	42.12	0	1	0
4736307 200220	1047	11.0	91600.00	42.08	0	1	0
4736407 200220	1047	11.1	91912.50	42.07	0	1	0
4736507 200220	1047	11.2	91962.50	42.12	0	1	0
4736607 200220	1047	11.3	91212.50	42.19	0	1	0
4736707 200220	1047	11.4	95012.50	42.22	0	1	0
4736807 200220	1047	11.5	91462.50	42.26	0	1	0
4736907 200220	1047	11.6	90412.50	42.11	0	1	0
4737007 200220	1047	11.7	92962.50	42.06	0	1	0
4737107 200220	1047	11.8	89387.50	42.00	0	1	0
4737207 200220	1047	11.9	91875.00	41.85	0	1	0
4737307 200220	1047	12.0	92225.00	41.87	0	1	0
4737407 200220	1047	12.1	91300.00	41.90	0	1	0
4737507 200220	1047	12.2	91762.50	41.87	0	1	0
4737616 200220	1047	12.3	93912.50	41.86	0	1	0
4737716 200220	1047	12.4	90362.50	41.98	0	1	0
4737816 200220	1047	12.5	93862.50	41.77	0	1	0
4737916 200220	1047	12.6	92087.50	41.88	0	1	0
4738016 200220	1047	12.7	91600.00	41.96	0	1	0
4738116 200220	1047	12.8	94587.50	41.90	0	1	0
4738216 200220	1047	12.9	91637.50	42.13	0	1	0
4738316 200220	1047	13.0	89725.00	42.12	0	1	0
4738416 200220	1047	13.1	93900.00	42.01	0	1	0
4738516 200220	1047	13.2	93025.00	42.12	0	1	0
4738626 200220	1047	13.3	91875.00	42.18	0	1	0
4738726 200220	1047	13.4	91712.50	42.09	0	1	0
4738826 200220	1047	13.5	90575.00	42.15	0	1	0
4738926 200220	1047	13.6	93725.00	42.00	0	1	0
4739026 200220	1047	13.7	92137.50	42.08	0	1	0
4739126 200220	1047	13.8	90112.50	42.10	0	1	0
4739226 200220	1047	13.9	93700.00	41.90	0	1	0
4739326 200220	1047	14.0	93725.00	41.99	0	1	0
4739425 200220	1047	14.1	92362.50	42.17	0	1	0
4739525 200220	1047	14.2	91212.50	42.10	0	1	0
4739625 200220	1047	14.3	91825.00	42.02	0	1	0
4739735 200220	1047	14.4	91550.00	42.02	0	1	0
4739825 200220	1047	14.5	89987.50	42.01	0	1	0
4739935 200220	1047	14.6	90675.00	41.99	0	1	0
4740035 200220	1047	14.7	92762.50	41.85	0	1	0
4740125 200220	1047	14.8	90937.50	41.88	0	1	0
4740235 200220	1047	14.9	91862.50	41.91	0	1	0
4740325 200220	1047	15.0	93100.00	41.83	0	1	0
4740435 200220	1047	15.1	91287.50	41.80	0	1	0
4740535 200220	1047	15.2	92400.00	41.75	0	1	0
4740625 200220	1047	15.3	92925.00	41.81	0	1	0
4740735 200220	1047	15.4	90962.50	41.86	0	1	0
4740835 200220	1047	15.5	93275.00	41.83	0	1	0
4740935 200220	1047	15.6	90975.00	41.98	0	1	0
4741035 200220	1047	15.7	92150.00	41.99	0	1	0
4741135 200220	1047	15.8	91137.50	41.96	0	1	0
4741235 200220	1047	15.9	91362.50	41.97	0	1	0
4741334 200220	1047	16.0	90775.00	41.95	0	1	0
4741434 200220	1047	16.1	91600.00	41.85	0	1	0
4741534 200220	1047	16.2	93237.50	41.86	0	1	0
4741634 200220	1047	16.3	90937.50	41.90	0	1	0
4741744 200220	1047	16.4	90387.50	41.81	0	1	0
4741844 200220	1047	16.5	91262.50	41.78	0	1	0
4741944 200220	1047	16.6	91337.50	41.69	0	1	0
4742044 200220	1047	16.7	91775.00	41.71	0	1	0
4742144 200220	1047	16.8	93562.50	41.69	0	1	0
4742244 200220	1047	16.9	91800.00	41.80	0	1	0
4742344 200220	1047	17.0	93187.50	41.82	0	1	0
4742444 200220	1047	17.1	90625.00	41.93	0	1	0
4742544 200220	1047	17.2	91612.50	41.89	0	1	0
4742644 200220	1047	17.3	91175.00	41.81	0	1	0
4742754 200220	1047	17.4	90912.50	41.82	0	1	0
4742854 200220	1047	17.5	90475.00	41.85	0	1	0
4742954 200220	1047	17.6	93037.50	41.81	0	1	0
4743054 200220	1047	17.7	93675.00	41.89	0	1	0
4743153 200220	1047	17.8	91175.00	41.97	0	1	0
4743254 200220	1047	17.9	92462.50	41.87	0	1	0
4743354 200220	1047	18.0	93200.00	41.90	0	1	0
4743454 200220	1047	18.1	90525.00	41.90	0	1	0
4743553 200220	1047	18.2	90050.00	41.89	0	1	0
4743653 200220	1047	18.3	93100.00	41.82	0	1	0
4743753 200220	1047	18.4	92312.50	41.91	0	1	0
4743853 200220	1047	18.5	92312.50	41.97	0	1	0
4743963 200220	1047	18.6	90812.50	42.05	0	1	0
4744053 200220	1047	18.7	91650.00	41.95	0	1	0
4744153 200220	1047	18.8	92025.00	41.86	0	1	0
4744253 200220	1047	18.9	91650.00	41.90	0	1	0
4744353 200220	1047	19.0	91487.50	41.86	0	1	0
4744463 200220	1047	19.1	95462.50	41.79	0	1	0
4744563 200220	1047	19.2	92662.50	42.01	0	1	0
4744653 200220	1047	19.3	92762.50	42.13	0	1	0
4744763 200220	1047	19.4	93200.00	42.11	0	1	0
4744863 200220	1047	19.5	92737.50	42.15	0	1	0
4744963 200220	1047	19.6	90962.50	42.17	0	1	0
4745062 200220	1047	19.7	93650.00	42.18	0	1	0
4745162 200220	1047	19.8	92012.50	42.27	0	1	0
4745262 200220	1047	19.9	94050.00	42.27	0	1	0
4745362 200220	1047	20.0	93525.00	42.37	0	1	0
4745462 200220	1047	20.1	92587.50	42.47	0	1	0
4745562 200220	1047	20.2	90562.50	42.34	0	1	0
4745662 200220	1047	20.3	90412.50	42.24	0	1	0
4745772 200220	1047	20.4	93687.50	42.14	0	1	0
4745872 200220	1047	20.5	91675.00	42.16	0	1	0
4745972 200220	1047	20.6	91487.50	42.11	0	1	0
4746072 200220	1047	20.7	90900.00	42.13	0	1	0
4746172 200220	1047	20.8	93200.00	42.01	0	1	0
4746272 200220	1047	20.9	92350.00	42.06	0	1	0
4746372 200220	1047	21.0	90625.00	41.99	0	1	0
4746472 200220	1047	21.1	87650.00	41.86	0	1	0
4746572 200220	1047	21.2	92537.50	41.63	0	1	0
4746672 200220	1047	21.3	92312.50	41.72	0	1	0
4746782 200220	1047	21.4	92100.00	41.81	0	1	0
4746882 200220	1047	21.5	93362.50	41.74	0	1	0
4746982 200220	1047	21.6	92487.50	41.81	0	1	0
4747082 200220	1047	21.7	91425.00	41.86	0	1	0
4747182 200220	1047	21.8	92887.50	41.88	0	1	0
4747281 200220	1047	21.9	92000.00	41.87	0	1	0
4747381 200220	1047	22.0	91650.00	41.85	0	1	0
4747481 200220	1047	22.1	91787.50	41.90	0	1	0
4747581 200220	1047	22.2	92687.50	42.08	0	1	0
4747681 200220	1047	22.3	91612.50	42.09	0	1	0
4747781 200220	1047	22.4	93300.00	42.06	0	1	0
4747881 200220	1047	22.5	93250.00	42.11	0	1	0
4747991 200220	1047	22.6	90975.00	42.11	0	1	0
4748081 200220	1047	22.7	93512.50	42.04	0	1	0
4748181 200220	1047	22.8	93362.50	42.13	0	1	0
4748281 200220	1047	22.9	93237.50	42.16	0	1	0
4748381 200220	1047	23.0	93750.00	42.21	0	1	0
4748491 200220	1047	23.1	92137.50	42.31	0	1	0
4748581 200220	1047	23.2	92312.50	42.32	0	1	0
4748681 200220	1047	23.3	92150.00	42.31	0	1	0
4748791 200220	1047	23.4	91987.50	42.33	0	1	0
4748891 200220	1047	23.5	92300.00	42.27	0	1	0
4748991 200220	1047	23.6	92000.00	42.23	0	1	0
4749090 200220	1047	23.7	91875.00	42.27	0	1	0
4749190 200220	1047	23.8	94287.50	42.20	0	1	0
4749290 200220	1047	23.9	92412.50	42.24	0	1	0
4749390 200220	1047	24.0	92750.00	42.20	0	1	0
4749490 200220	1047	24.1	93075.00	42.16	0	1	0
4749590 200220	1047	24.2	92250.00	42.20	0	1	0
4749690 200220	1047	24.3	92187.50	42.20	0	1	0
4749800 200220	1047	24.4	93387.50	42.20	0	1	0
4749900 200220	1047	24.5	90687.50	42.26	0	1	0
4750000 200220	1047	24.6	94437.50	42.19	0	1	0
4750100 200220	1047	24.7	92387.50	42.30	0	1	0
4750200 200220	1047	24.8	91950.00	42.32	0	1	0
4750300 200220	1047	24.9	90737.50	42.22	0	1	0
4750400 200220	1047	25.0	92062.50	42.14	0	1	0
4750500 200220	1047	25.1	91987.50	42.11	0	1	0
4750600 200220	1047	25.2	92787.50	42.06	0	1	0
4750699 200220	1047	25.3	95600.00	42.09	0	1	0
4750809 200220	1047	25.4	91975.00	42.24	0	1	0
4750909 200220	1047	25.5	91775.00	42.18	0	1	0
4751009 200220	1047	25.6	91812.50	42.23	0	1	0
4751109 200220	1047	25.7	91100.00	42.11	0	1	0
4751209 200220	1047	25.8	90437.50	42.05	0	1	0
4751309 200220	1047	25.9	93325.00	41.98	0	1	0
4751409 200220	1047	26.0	92037.50	42.10	0	1	0
4751509 200220	1047	26.1	92975.00	42.10	0	1	0
4751609 200220	1047	26.2	91475.00	42.14	0	1	0
4751709 200220	1047	26.3	89612.50	42.08	0	1	0
4751809 200220	1047	26.4	91425.00	41.81	0	1	0
4751909 200220	1047	26.5	93750.00	41.79	0	1	0
4752009 200220	1047	26.6	93000.00	41.88	0	1	0
4752109 200220	1047	26.7	93675.00	41.93	0	1	0
4752209 200220	1047	26.8	89837.50	42.05	0	1	0
4752309 200220	1047	26.9	93400.00	42.02	0	1	0
4752409 200220	1047	27.0	92725.00	42.02	0	1	0
4752519 200220	1047	27.1	90787.50	42.05	0	1	0
4752608 200220	1047	27.2	89987.50	41.96	0	1	0
4752708 200220	1047	27.3	91637.50	41.89	0	1	0
4752818 200220	1047	27.4	92475.00	41.98	0	1	0
4752918 200220	1047	27.5	90950.00	42.03	0	1	0
4753018 200220	1047	27.6	92675.00	41.90	0	1	0
4753118 200220	1047	27.7	92200.00	41.89	0	1	0
4753218 200220	1047	27.8	95637.50	41.82	0	1	0
4753318 200220	1047	27.9	94737.50	42.08	0	1	0
4753418 200220	1047	28.0	92550.00	42.14	0	1	0
4753518 200220	1047	28.1	90612.50	42.13	0	1	0
4753618 200220	1047	28.2	94462.50	42.13	0	1	0
4753718 200220	1047	28.3	93200.00	42.33	0	1	0
4753828 200220	1047	28.4	93275.00	42.40	0	1	0
4753928 200220	1047	28.5	91425.00	42.43	0	1	0
4754028 200220	1047	28.6	93400.00	42.45	0	1	0
4754128 200220	1047	28.7	92337.50	42.49	0	1	0
4754228 200220	1047	28.8	92837.50	42.49	0	1	0
4754328 200220	1047	28.9	93037.50	42.37	0	1	0
4754427 200220	1047	29.0	92737.50	42.29	0	1	0
4754527 200220	1047	29.1	92425.00	42.30	0	1	0
4754627 200220	1047	29.2	92812.50	42.38	0	1	0
4754727 200220	1047	29.3	89550.00	42.31	0	1	0
4754837 200220	1047	29.4	90137.50	42.14	0	1	0
4754937 200220	1047	29.5	91175.00	42.00	0	1	0
4755037 200220	1047	29.6	89837.50	41.99	0	1	0
4755137 200220	1047	29.7	93950.00	41.83	0	1	0
4755237 200220	1047	29.8	92087.50	41.90	0	1	0
4755337 200220	1047	29.9	91637.50	41.87	0	1	0
4755437 200220	1047	30.0	92850.00	41.81	0	1	0
4755537 200220	1047	30.1	91962.50	41.81	0	1	0
4755637 200220	1047	30.2	94275.00	41.79	0	1	0
4755737 200220	1047	30.3	94487.50	41.86	0	1	0
4755837 200220	1047	30.4	92825.00	42.08	0	1	0
4755937 200220	1047	30.5	92562.50	42.20	0	1	0
4756037 200220	1047	30.6	91287.50	42.26	0	1	0
4756137 200220	1047	30.7	90175.00	42.33	0	1	0
4756237 200220	1047	30.8	92912.50	42.16	0	1	0
4756337 200220	1047	30.9	93150.00	42.19	0	1	0
4756436 200220	1047	31.0	91887.50	42.26	0	1	0
4756536 200220	1047	31.1	92462.50	42.22	0	1	0
4756636 200220	1047	31.2	89500.00	42.24	0	1	0
4756736 200220	1047	31.3	93175.00	42.03	0	1	0
4756846 200220	1047	31.4	92075.00	41.97	0	1	0
4756946 200220	1047	31.5	92900.00	41.93	0	1	0
4757046 200220	1047	31.6	90937.50	41.95	0	1	0
4757146 200220	1047	31.7	88112.50	41.93	0	1	0
4757246 200220	1047	31.8	89625.00	41.84	0	1	0
4757346 200220	1047	31.9	93250.00	41.69	0	1	0
4757446 200220	1047	32.0	91762.50	41.70	0	1	0
4757546 200220	1047	32.1	90425.00	41.69	0	1	0
4757646 200220	1047	32.2	91737.50	41.60	0	1	0
4757746 200220	1047	32.3	90925.00	41.70	0	1	0
4757856 200220	1047	32.4	91962.50	41.60	0	1	0
4757956 200220	1047	32.5	92000.00	41.59	0	1	0
4758056 200220	1047	32.6	90550.00	41.55	0	1	0
4758156 200220	1047	32.7	92375.00	41.54	0	1	0
4758256 200220	1047	32.8	92825.00	41.73	0	1	0
4758356 200220	1047	32.9	93025.00	41.87	0	1	0
4758456 200220	1047	33.0	91825.00	41.86	0	1	0
4758556 200220	1047	33.1	94050.00	41.86	0	1	0
4758656 200220	1047	33.2	91650.00	42.03	0	1	0
4758756 200220	1047	33.3	92850.00	42.02	0	1	0
4758866 200220	1047	33.4	94062.50	42.11	0	1	0
4758956 200220	1047	33.5	92650.00	42.20	0	1	0
4759066 200220	1047	33.6	90962.50	42.23	0	1	0
4759165 200220	1047	33.7	93400.00	42.25	0	1	0
4759255 200220	1047	33.8	95175.00	42.30	0	1	0
4759365 200220	1047	33.9	93837.50	42.40	0	1	0
4759465 200220	1047	34.0	91287.50	42.44	0	1	0
4759565 200220	1047	34.1	90837.50	42.42	0	1	0
4759665 200220	1047	34.2	91700.00	42.27	0	1	0
4759765 200220	1047	34.3	93487.50	42.27	0	1	0
4759865 200220	1047	34.4	91750.00	42.30	0	1	0
4759965 200220	1047	34.5	91375.00	42.20	0	1	0
4800065 200220	1047	34.6	90075.00	42.14	0	1	0
4800165 200220	1047	34.7	92975.00	42.10	0	1	0
4800265 200220	1047	34.8	91075.00	42.08	0	1	0
4800365 200220	1047	34.9	91787.50	41.90	0	1	0
4800465 200220	1047	35.0	94537.50	41.81	0	1	0
4800565 200220	1047	35.1	94525.00	41.95	0	1	0
4800665 200220	1047	35.2	90087.50	42.12	0	1	0
4800764 200220	1047	35.3	90500.00	42.05	0	1	0
4800875 200220	1047	35.4	91050.00	41.91	0	1	0
4800974 200220	1047	35.5	91050.00	41.88	0	1	0
4801074 200220	1047	35.6	90987.50	41.86	0	1	0
4801174 200220	1047	35.7	92262.50	41.91	0	1	0
4801274 200220	1047	35.8	90450.00	41.87	0	1	0
4801374 200220	1047	35.9	94150.00	41.85	0	1	0
4801474 200220	1047	36.0	91800.00	41.95	0	1	0
4801574 200220	1047	36.1	89900.00	41.83	0	1	0
4801674 200220	1047	36.2	93525.00	41.62	0	1	0
4801774 200220	1047	36.3	93350.00	41.78	0	1	0
4801884 200220	1047	36.4	92737.50	41.90	0	1	0
4801984 200220	1047	36.5	93550.00	41.98	0	1	0
4802084 200220	1047	36.6	92987.50	42.09	0	1	0
4802184 200220	1047	36.7	92562.50	42.18	0	1	0
4802284 200220	1047	36.8	91012.50	42.20	0	1	0
4802384 200220	1047	36.9	91775.00	42.22	0	1	0
4802484 200220	1047	37.0	91487.50	42.11	0	1	0
4802584 200220	1047	37.1	92987.50	42.10	0	1	0
4802684 200220	1047	37.2	92950.00	42.24	0	1	0
4802783 200220	1047	37.3	93775.00	42.21	0	1	0
4802884 200220	1047	37.4	91650.00	42.23	0	1	0
4802983 200220	1047	37.5	92575.00	42.18	0	1	0
4803093 200220	1047	37.6	91300.00	42.14	0	1	0
4803183 200220	1047	37.7	92012.50	42.06	0	1	0
4803283 200220	1047	37.8	93125.00	42.04	0	1	0
4803383 200220	1047	37.9	91437.50	42.13	0	1	0
4803483 200220	1047	38.0	91587.50	42.12	0	1	0
4803593 200220	1047	38.1	90825.00	42.12	0	1	0
4803683 200220	1047	38.2	94512.50	42.03	0	1	0
4803783 200220	1047	38.3	91700.00	42.10	0	1	0
4803893 200220	1047	38.4	93650.00	42.00	0	1	0
4803993 200220	1047	38.5	90637.50	42.09	0	1	0
4804093 200220	1047	38.6	93812.50	42.01	0	1	0
4804193 200220	1047	38.7	92850.00	42.12	0	1	0
4804293 200220	1047	38.8	91362.50	42.16	0	1	0
4804393 200220	1047	38.9	88912.50	42.08	0	1	0
4804493 200220	1047	39.0	91112.50	41.96	0	1	0
4804593 200220	1047	39.1	94237.50	41.94	0	1	0
4804692 200220	1047	39.2	92912.50	42.10	0	1	0
4804793 200220	1047	39.3	91912.50	42.02	0	1	0
4804902 200220	1047	39.4	91650.00	42.03	0	1	0
4805002 200220	1047	39.5	91925.00	41.94	0	1	0
4805102 200220	1047	39.6	93762.50	42.00	0	1	0
4805202 200220	1047	39.7	92437.50	42.00	0	1	0
4805302 200220	1047	39.8	91525.00	41.98	0	1	0
4805402 200220	1047	39.9	91750.00	41.99	0	1	0
4805502 200220	1047	40.0	92025.00	42.12	0	1	0
4805602 200220	1047	40.1	90612.50	42.16	0	1	0
4805702 200220	1047	40.2	92337.50	41.99	0	1	0
4805802 200220	1047	40.3	93475.00	41.97	0	1	0
4805912 200220	1047	40.4	93662.50	42.04	0	1	0
4806012 200220	1047	40.5	91012.50	42.13	0	1	0
4806112 200220	1047	40.6	94137.50	42.09	0	1	0
4806212 200220	1047	40.7	91850.00	42.10	0	1	0
4806312 200220	1047	40.8	91375.00	42.08	0	1	0
4806412 200220	1047	40.9	91112.50	42.07	0	1	0
4806511 200220	1047	41.0	94662.50	42.04	0	1	0
4806611 200220	1047	41.1	93487.50	42.16	0	1	0
4806711 200220	1047	41.2	91100.00	42.29	0	1	0
4806811 200220	1047	41.3	91962.50	42.23	0	1	0
4806911 200220	1047	41.4	91575.00	42.17	0	1	0
4807011 200220	1047	41.5	90812.50	42.07	0	1	0
4807121 200220	1047	41.6	92412.50	42.06	0	1	0
4807211 200220	1047	41.7	93575.00	41.99	0	1	0
4807311 200220	1047	41.8	93037.50	42.06	0	1	0
4807411 200220	1047	41.9	91412.50	42.14	0	1	0
4807511 200220	1047	42.0	92237.50	42.15	0	1	0
4807621 200220	1047	42.1	92325.00	42.04	0	1	0
4807711 200220	1047	42.2	89975.00	41.99	0	1	0
4807811 200220	1047	42.3	92125.00	41.94	0	1	0
4807921 200220	1047	42.4	90612.50	41.95	0	1	0
4808021 200220	1047	42.5	91275.00	41.90	0	1	0
4808121 200220	1047	42.6	91312.50	41.92	0	1	0
4808221 200220	1047	42.7	91262.50	41.87	0	1	0
4808320 200220	1047	42.8	91400.00	41.77	0	1	0
4808420 200220	1047	42.9	92050.00	41.70	0	1	0
4808520 200220	1047	43.0	90462.50	41.73	0	1	0
4808620 200220	1047	43.1	91637.50	41.65	0	1	0
4808720 200220	1047	43.2	92375.00	41.62	0	1	0
4808820 200220	1047	43.3	89462.50	41.72	0	1	0
4808930 200220	1047	43.4	92412.50	41.60	0	1	0
4809030 200220	1047	43.5	92125.00	41.68	0	1	0
4809130 200220	1047	43.6	92887.50	41.72	0	1	0
4809230 200220	1047	43.7	92475.00	41.79	0	1	0
4809330 200220	1047	43.8	91000.00	41.85	0	1	0
4809430 200220	1047	43.9	91150.00	41.83	0	1	0
4809530 200220	1047	44.0	92450.00	41.79	0	1	0
4809630 200220	1047	44.1	93225.00	41.88	0	1	0
4809730 200220	1047	44.2	92900.00	41.95	0	1	0
4809830 200220	1047	44.3	91000.00	41.97	0	1	0
4809940 200220	1047	44.4	92087.50	42.04	0	1	0
4810040 200220	1047	44.5	89450.00	42.03	0	1	0
4810140 200220	1047	44.6	91862.50	41.91	0	1	0
4810239 200220	1047	44.7	91362.50	41.86	0	1	0
4810339 200220	1047	44.8	90950.00	41.81	0	1	0
4810439 200220	1047	44.9	91562.50	41.81	0	1	0
4810539 200220	1047	45.0	90575.00	41.83	0	1	0
4810639 200220	1047	45.1	93150.00	41.74	0	1	0
4810739 200220	1047	45.2	90912.50	41.74	0	1	0
4810839 200220	1047	45.3	90650.00	41.65	0	1	0
4810939 200220	1047	45.4	90900.00	41.64	0	1	0
4811039 200220	1047	45.5	92737.50	41.58	0	1	0
4811139 200220	1047	45.6	93650.00	41.73	0	1	0
4811239 200220	1047	45.7	90237.50	41.81	0	1	0
4811339 200220	1047	45.8	90100.00	41.76	0	1	0
4811439 200220	1047	45.9	91012.50	41.72	0	1	0
4811539 200220	1047	46.0	92087.50	41.70	0	1	0
4811649 200220	1047	46.1	91175.00	41.76	0	1	0
4811739 200220	1047	46.2	92550.00	41.68	0	1	0
4811839 200220	1047	46.3	94487.50	41.75	0	1	0
4811949 200220	1047	46.4	91037.50	41.92	0	1	0
4812049 200220	1047	46.5	90700.00	41.93	0	1	0
4812148 200220	1047	46.6	91987.50	41.84	0	1	0
4812248 200220	1047	46.7	93100.00	41.76	0	1	0
4812348 200220	1047	46.8	93000.00	41.89	0	1	0
4812448 200220	1047	46.9	90637.50	42.02	0	1	0
4812548 200220	1047	47.0	90775.00	42.00	0	1	0
4812648 200220	1047	47.1	90650.00	41.95	0	1	0
4812748 200220	1047	47.2	94700.00	41.92	0	1	0
4812848 200220	1047	47.3	92000.00	42.02	0	1	0
4812958 200220	1047	47.4	94112.50	41.91	0	1	0
4813053 200220	1047	47.5	92087.50	42.04	0	1	0
4813163 200220	1047	47.6	89575.00	42.11	0	1	0
4813253 200220	1047	47.7	94637.50	42.00	0	1	0
4813352 200220	1047	47.8	94037.50	42.07	0	1	0
4813453 200220	1047	47.9	92350.00	42.11	0	1	0
4813553 200220	1047	48.0	91300.00	42.19	0	1	0
4813662 200220	1047	48.1	94837.50	42.22	0	1	0
4813752 200220	1047	48.2	90800.00	42.40	0	1	0
4813852 200220	1047	48.3	92575.00	42.23	0	1	0
4813962 200220	1047	48.4	90775.00	42.25	0	1	0
4814062 200220	1047	48.5	92512.50	42.10	0	1	0
4814162 200220	1047	48.6	93837.50	42.12	0	1	0
4814262 200220	1047	48.7	92487.50	42.31	0	1	0
4814362 200220	1047	48.8	91162.50	42.22	0	1	0
4814462 200220	1047	48.9	91262.50	42.09	0	1	0
4814562 200220	1047	49.0	92287.50	42.04	0	1	0
4814662 200220	1047	49.1	92400.00	42.08	0	1	0
4814762 200220	1047	49.2	93750.00	41.97	0	1	0
4814862 200220	1047	49.3	93450.00	42.11	0	1	0
4814972 200220	1047	49.4	92525.00	42.15	0	1	0
4815072 200220	1047	49.5	90300.00	42.23	0	1	0
4815172 200220	1047	49.6	92212.50	42.13	0	1	0
4815272 200220	1047	49.7	91137.50	42.05	0	1	0
4815372 200220	1047	49.8	92887.50	41.99	0	1	0
4815471 200220	1047	49.9	90150.00	42.07	0	1	0
4815571 200220	1047	50.0	91050.00	42.02	0	1	0
4815671 200220	1047	50.1	92625.00	41.96	0	1	0
4815771 200220	1047	50.2	91987.50	41.97	0	1	0
4815871 200220	1047	50.3	91975.00	41.89	0	1	0
4815981 200220	1047	50.4	91612.50	41.83	0	1	0
4816081 200220	1047	50.5	92475.00	41.79	0	1	0
4816181 200220	1047	50.6	91412.50	41.89	0	1	0
4816281 200220	1047	50.7	91850.00	41.85	0	1	0
4816381 200220	1047	50.8	91312.50	41.88	0	1	0
4816481 200220	1047	50.9	92612.50	41.81	0	1	0
4816581 200220	1047	51.0	91650.00	41.92	0	1	0
4816681 200220	1047	51.1	93962.50	41.95	0	1	0
4816781 200220	1047	51.2	92112.50	42.01	0	1	0
4816881 200220	1047	51.3	93687.50	42.01	0	1	0
4816981 200220	1047	51.4	92287.50	42.09	0	1	0
4817081 200220	1047	51.5	91462.50	42.12	0	1	0
4817180 200220	1047	51.6	92975.00	42.08	0	1	0
4817280 200220	1047	51.7	90887.50	42.15	0	1	0
4817380 200220	1047	51.8	92662.50	42.10	0	1	0
4817480 200220	1047	51.9	94287.50	42.16	0	1	0
4817580 200220	1047	52.0	92412.50	42.24	0	1	0
4817680 200220	1047	52.1	89475.00	42.27	0	1	0
4817780 200220	1047	52.2	92412.50	42.07	0	1	0
4817880 200220	1047	52.3	93450.00	42.08	0	1	0
4817990 200220	1047	52.4	91062.50	42.07	0	1	0
4818090 200220	1047	52.5	94037.50	42.02	0	1	0
4818190 200220	1047	52.6	91437.50	42.13	0	1	0
4818290 200220	1047	52.7	92625.00	42.07	0	1	0
4818390 200220	1047	52.8	91975.00	42.14	0	1	0
4818490 200220	1047	52.9	92087.50	42.11	0	1	0
4818590 200220	1047	53.0	89987.50	42.01	0	1	0
4818690 200220	1047	53.1	93400.00	41.90	0	1	0
4818790 200220	1047	53.2	90300.00	42.08	0	1	0
4818890 200220	1047	53.3	94350.00	41.99	0	1	0
4818999 200220	1047	53.4	90737.50	42.03	0	1	0
4819100 200220	1047	53.5	91925.00	42.01	0	1	0
4819200 200220	1047	53.6	93075.00	41.92	0	1	0
4819299 200220	1047	53.7	93612.50	41.99	0	1	0
4819399 200220	1047	53.8	92450.00	42.04	0	1	0
4819499 200220	1047	53.9	93637.50	42.06	0	1	0
4819599 200220	1047	54.0	92725.00	42.13	0	1	0
4819699 200220	1047	54.1	92587.50	42.25	0	1	0
4819799 200220	1047	54.2	93875.00	42.21	0	1	0
4819899 200220	1047	54.3	92887.50	42.37	0	1	0
4820009 200220	1047	54.4	93562.50	42.31	0	1	0
4820099 200220	1047	54.5	92650.00	42.44	0	1	0
4820209 200220	1047	54.6	91212.50	42.47	0	1	0
4820309 200220	1047	54.7	91437.50	42.38	0	1	0
4820399 200220	1047	54.8	91362.50	42.29	0	1	0
4820509 200220	1047	54.9	92575.00	42.24	0	1	0
4820609 200220	1047	55.0	91712.50	42.19	0	1	0
4820709 200220	1047	55.1	93687.50	42.14	0	1	0
4820809 200220	1047	55.2	93625.00	42.19	0	1	0
4820909 200220	1047	55.3	92312.50	42.18	0	1	0
4821008 200220	1047	55.4	91825.00	42.16	0	1	0
4821108 200220	1047	55.5	92237.50	42.08	0	1	0
4821208 200220	1047	55.6	92050.00	42.06	0	1	0
4821308 200220	1047	55.7	91912.50	42.10	0	1	0
4821408 200220	1047	55.8	92500.00	42.12	0	1	0
4821508 200220	1047	55.9	94650.00	42.17	0	1	0
4821608 200220	1047	56.0	92950.00	42.26	0	1	0
4821708 200220	1047	56.1	89687.50	42.32	0	1	0
4821808 200220	1047	56.2	91550.00	42.14	0	1	0
4821908 200220	1047	56.3	90175.00	42.05	0	1	0
4822018 200220	1047	56.4	90362.50	41.95	0	1	0
4822118 200220	1047	56.5	93862.50	41.88	0	1	0
4822218 200220	1047	56.6	92325.00	41.96	0	1	0
4822318 200220	1047	56.7	91175.00	41.97	0	1	0
4822418 200220	1047	56.8	92862.50	41.94	0	1	0
4822518 200220	1047	56.9	93650.00	41.95	0	1	0
4822618 200220	1047	57.0	93300.00	41.91	0	1	0
4822718 200220	1047	57.1	92475.00	41.92	0	1	0
4822818 200220	1047	57.2	91362.50	42.05	0	1	0
4822917 200220	1047	57.3	92512.50	42.04	0	1	0
4823027 200220	1047	57.4	93500.00	42.14	0	1	0
4823127 200220	1047	57.5	91737.50	42.29	0	1	0
4823227 200220	1047	57.6	94050.00	42.19	0	1	0
4823327 200220	1047	57.7	93212.50	42.27	0	1	0
4823427 200220	1047	57.8	92187.50	42.36	0	1	0
4823527 200220	1047	57.9	90687.50	42.33	0	1	0
4823627 200220	1047	58.0	91937.50	42.20	0	1	0
4823727 200220	1047	58.1	91512.50	42.13	0	1	0
4823827 200220	1047	58.2	91387.50	42.09	0	1	0
4823927 200220	1047	58.3	91662.50	42.09	0	1	0
4824027 200220	1047	58.4	91550.00	42.05	0	1	0
4824127 200220	1047	58.5	90712.50	41.97	0	1	0
4824237 200220	1047	58.6	90762.50	41.92	0	1	0
4824327 200220	1047	58.7	92800.00	41.77	0	1	0
4824427 200220	1047	58.8	91400.00	41.75	0	1	0
4824537 200220	1047	58.9	91387.50	41.72	0	1	0
4824627 200220	1047	59.0	92575.00	41.75	0	1	0
4824736 200220	1047	59.1	91700.00	41.78	0	1	0
4824836 200220	1047	59.2	92537.50	41.79	0	1	0
4824926 200220	1047	59.3	93112.50	41.84	0	1	0
4825036 200220	1047	59.4	92925.00	41.90	0	1	0
4825136 200220	1047	59.5	92200.00	41.97	0	1	0
4825236 200220	1047	59.6	93112.50	42.03	0	1	0
4825336 200220	1047	59.7	91712.50	42.14	0	1	0
4825436 200220	1047	59.8	89862.50	42.09	0	1	0
4825536 200220	1047	59.9	92412.50	42.02	0	1	0
4825637 200220	1048	0.0	93687.50	42.07	0	1	0
4825737 200220	1048	0.1	91237.50	42.12	0	1	0
4825837 200220	1048	0.2	92612.50	42.10	0	1	0
4825937 200220	1048	0.3	93000.00	42.10	0	1	0
4826047 200220	1048	0.4	92562.50	42.09	0	1	0
4826147 200220	1048	0.5	91037.50	42.08	0	1	0
4826247 200220	1048	0.6	92975.00	42.03	0	1	0
4826346 200220	1048	0.7	92962.50	42.02	0	1	0
4826446 200220	1048	0.8	91687.50	42.08	0	1	0
4826546 200220	1048	0.9	92525.00	42.16	0	1	0
4826646 200220	1048	1.0	93662.50	42.16	0	1	0
4826746 200220	1048	1.1	91087.50	42.16	0	1	0
4826846 200220	1048	1.2	92950.00	42.16	0	1	0
4826946 200220	1048	1.3	93325.00	42.17	0	1	0
4827056 200220	1048	1.4	91250.00	42.18	0	1	0
4827156 200220	1048	1.5	92287.50	42.13	0	1	0
4827256 200220	1048	1.6	91175.00	42.18	0	1	0
4827356 200220	1048	1.7	90625.00	42.10	0	1	0
4827456 200220	1048	1.8	93862.50	42.00	0	1	0
4827556 200220	1048	1.9	90650.00	42.09	0	1	0
4827656 200220	1048	2.0	91187.50	42.01	0	1	0
4827756 200220	1048	2.1	93137.50	41.90	0	1	0
4827856 200220	1048	2.2	92812.50	41.99	0	1	0
4827956 200220	1048	2.3	91025.00	41.98	0	1	0
4828056 200220	1048	2.4	93262.50	41.88	0	1	0
4828156 200220	1048	2.5	89550.00	41.97	0	1	0
4828256 200220	1048	2.6	92350.00	41.85	0	1	0
4828355 200220	1048	2.7	91462.50	41.90	0	1	0
4828456 200220	1048	2.8	92462.50	41.94	0	1	0
4828555 200220	1048	2.9	92462.50	41.88	0	1	0
4828655 200220	1048	3.0	94487.50	41.96	0	1	0
4828755 200220	1048	3.1	90862.50	42.11	0	1	0
4828855 200220	1048	3.2	93212.50	42.00	0	1	0
4828955 200220	1048	3.3	93362.50	42.02	0	1	0
4829065 200220	1048	3.4	92275.00	42.13	0	1	0
4829165 200220	1048	3.5	92537.50	42.08	0	1	0
4829265 200220	1048	3.6	92162.50	42.22	0	1	0
4829365 200220	1048	3.7	91287.50	42.21	0	1	0
4829465 200220	1048	3.8	94250.00	42.20	0	1	0
4829565 200220	1048	3.9	91987.50	42.28	0	1	0
4829665 200220	1048	4.0	91437.50	42.26	0	1	0
4829765 200220	1048	4.1	92450.00	42.12	0	1	0
4829865 200220	1048	4.2	91325.00	42.19	0	1	0
4829965 200220	1048	4.3	92775.00	42.11	0	1	0
4830074 200220	1048	4.4	91800.00	42.08	0	1	0
4830175 200220	1048	4.5	92112.50	42.06	0	1	0
4830275 200220	1048	4.6	91325.00	42.04	0	1	0
4830374 200220	1048	4.7	91037.50	42.00	0	1	0
4830474 200220	1048	4.8	91925.00	41.99	0	1	0
4830574 200220	1048	4.9	90900.00	41.89	0	1	0
4830674 200220	1048	5.0	91762.50	41.84	0	1	0
4830774 200220	1048	5.1	94475.00	41.85	0	1	0
4830874 200220	1048	5.2	92287.50	41.94	0	1	0
4830974 200220	1048	5.3	92675.00	41.99	0	1	0
4831074 200220	1048	5.4	91750.00	41.98	0	1	0
4831174 200220	1048	5.5	91700.00	41.98	0	1	0
4831284 200220	1048	5.6	93437.50	41.96	0	1	0
4831384 200220	1048	5.7	94612.50	42.06	0	1	0
4831484 200220	1048	5.8	93275.00	42.22	0	1	0
4831584 200220	1048	5.9	90350.00	42.28	0	1	0
4831684 200220	1048	6.0	91612.50	42.25	0	1	0
4831784 200220	1048	6.1	91312.50	42.25	0	1	0
4831884 200220	1048	6.2	93100.00	42.11	0	1	0
4831984 200220	1048	6.3	94612.50	42.14	0	1	0
4832083 200220	1048	6.4	92525.00	42.23	0	1	0
4832183 200220	1048	6.5	92050.00	42.26	0	1	0
4832283 200220	1048	6.6	92875.00	42.28	0	1	0
4832383 200220	1048	6.7	91800.00	42.25	0	1	0
4832483 200220	1048	6.8	92287.50	42.13	0	1	0
4832583 200220	1048	6.9	90587.50	42.08	0	1	0
4832683 200220	1048	7.0	92100.00	42.09	0	1	0
4832783 200220	1048	7.1	93450.00	42.12	0	1	0
4832883 200220	1048	7.2	91175.00	42.21	0	1	0
4832983 200220	1048	7.3	92300.00	42.13	0	1	0
4833083 200220	1048	7.4	91925.00	42.02	0	1	0
4833193 200220	1048	7.5	91425.00	41.99	0	1	0
4833293 200220	1048	7.6	90725.00	41.97	0	1	0
4833393 200220	1048	7.7	93062.50	41.87	0	1	0
4833493 200220	1048	7.8	91962.50	41.93	0	1	0
4833593 200220	1048	7.9	91262.50	41.91	0	1	0
4833693 200220	1048	8.0	91837.50	41.94	0	1	0
4833793 200220	1048	8.1	92825.00	41.93	0	1	0
4833893 200220	1048	8.2	91512.50	41.90	0	1	0
4833992 200220	1048	8.3	92612.50	41.92	0	1	0
4834093 200220	1048	8.4	90475.00	41.93	0	1	0
4834203 200220	1048	8.5	92662.50	41.87	0	1	0
4834302 200220	1048	8.6	92112.50	41.92	0	1	0
4834402 200220	1048	8.7	90812.50	41.98	0	1	0
4834502 200220	1048	8.8	91712.50	41.88	0	1	0
4834602 200220	1048	8.9	92250.00	41.87	0	1	0
4834702 200220	1048	9.0	91325.00	41.92	0	1	0
4834802 200220	1048	9.1	91112.50	41.89	0	1	0
4834902 200220	1048	9.2	91075.00	41.82	0	1	0
4835002 200220	1048	9.3	93975.00	41.80	0	1	0
4835102 200220	1048	9.4	91362.50	41.86	0	1	0
4835202 200220	1048	9.5	92037.50	41.90	0	1	0
4835312 200220	1048	9.6	91700.00	41.87	0	1	0
4835402 200220	1048	9.7	91712.50	41.85	0	1	0
4835502 200220	1048	9.8	92737.50	41.89	0	1	0
4835612 200220	1048	9.9	91725.00	41.94	0	1	0
4835711 200220	1048	10.0	91225.00	41.91	0	1	0
4835811 200220	1048	10.1	93250.00	41.91	0	1	0
4835911 200220	1048	10.2	92937.50	42.01	0	1	0
4836011 200220	1048	10.3	92487.50	42.09	0	1	0
4836111 200220	1048	10.4	92950.00	42.02	0	1	0
4836211 200220	1048	10.5	91375.00	42.09	0	1	0
4836310 200220	1048	10.6	92937.50	42.06	0	1	0
4836410 200220	1048	10.7	92600.00	42.12	0	1	0
4836510 200220	1048	10.8	91762.50	42.16	0	1	0
4836610 200220	1048	10.9	91287.50	42.12	0	1	0
4836710 200220	1048	11.0	90800.00	42.10	0	1	0
4836810 200220	1048	11.1	91050.00	42.08	0	1	0
4836910 200220	1048	11.2	93012.50	41.98	0	1	0
4837010 200220	1048	11.3	91562.50	41.98	0	1	0
4837110 200220	1048	11.4	93287.50	41.94	0	1	0
4837220 200220	1048	11.5	91037.50	41.96	0	1	0
4837320 200220	1048	11.6	91837.50	41.94	0	1	0
4837420 200220	1048	11.7	90712.50	41.89	0	1	0
4837520 200220	1048	11.8	91450.00	41.81	0	1	0
4837620 200220	1048	11.9	91175.00	41.79	0	1	0
4837720 200220	1048	12.0	90675.00	41.79	0	1	0
4837820 200220	1048	12.1	92062.50	41.78	0	1	0
4837920 200220	1048	12.2	91737.50	41.83	0	1	0
4838020 200220	1048	12.3	92450.00	41.77	0	1	0
4838120 200220	1048	12.4	89825.00	41.81	0	1	0
4838229 200220	1048	12.5	93400.00	41.65	0	1	0
4838329 200220	1048	12.6	92612.50	41.76	0	1	0
4838429 200220	1048	12.7	92062.50	41.79	0	1	0
4838529 200220	1048	12.8	93412.50	41.86	0	1	0
4838629 200220	1048	12.9	93725.00	41.94	0	1	0
4838729 200220	1048	13.0	91812.50	42.06	0	1	0
4838829 200220	1048	13.1	92162.50	42.11	0	1	0
4838929 200220	1048	13.2	91237.50	42.11	0	1	0
4839029 200220	1048	13.3	92700.00	42.09	0	1	0
4839129 200220	1048	13.4	90700.00	42.10	0	1	0
4839239 200220	1048	13.5	91862.50	42.14	0	1	0
4839339 200220	1048	13.6	92125.00	42.07	0	1	0
4839439 200220	1048	13.7	92937.50	42.05	0	1	0
4839529 200220	1048	13.8	94150.00	42.09	0	1	0
4839639 200220	1048	13.9	91125.00	42.12	0	1	0
4839739 200220	1048	14.0	92500.00	42.01	0	1	0
4839839 200220	1048	14.1	92812.50	42.04	0	1	0
4839939 200220	1048	14.2	91900.00	42.07	0	1	0
4840039 200220	1048	14.3	92012.50	42.10	0	1	0
4840138 200220	1048	14.4	93975.00	42.07	0	1	0
4840238 200220	1048	14.5	91162.50	42.21	0	1	0
4840338 200220	1048	14.6	91062.50	42.18	0	1	0
4840438 200220	1048	14.7	90262.50	42.13	0	1	0
4840538 200220	1048	14.8	92575.00	42.01	0	1	0
4840638 200220	1048	14.9	92800.00	41.94	0	1	0
4840738 200220	1048	15.0	92462.50	42.02	0	1	0
4840838 200220	1048	15.1	92562.50	42.02	0	1	0
4840938 200220	1048	15.2	92987.50	42.00	0	1	0
4841038 200220	1048	15.3	93762.50	42.05	0	1	0
4841138 200220	1048	15.4	94425.00	42.13	0	1	0
4841248 200220	1048	15.5	91775.00	42.15	0	1	0
4841348 200220	1048	15.6	89700.00	42.18	0	1	0
4841448 200220	1048	15.7	92762.50	42.12	0	1	0
4841548 200220	1048	15.8	90950.00	42.23	0	1	0
4841648 200220	1048	15.9	93000.00	42.16	0	1	0
4841748 200220	1048	16.0	91712.50	42.17	0	1	0
4841847 200220	1048	16.1	93737.50	42.13	0	1	0
4841947 200220	1048	16.2	92612.50	42.19	0	1	0
4842047 200220	1048	16.3	92512.50	42.17	0	1	0
4842147 200220	1048	16.4	93087.50	42.11	0	1	0
4842257 200220	1048	16.5	93487.50	42.05	0	1	0
4842357 200220	1048	16.6	93300.00	42.13	0	1	0
4842457 200220	1048	16.7	91187.50	42.29	0	1	0
4842557 200220	1048	16.8	91350.00	42.22	0	1	0
4842657 200220	1048	16.9	93275.00	42.24	0	1	0
4842757 200220	1048	17.0	91900.00	42.25	0	1	0
4842857 200220	1048	17.1	90950.00	42.26	0	1	0
4842957 200220	1048	17.2	92925.00	42.13	0	1	0
4843057 200220	1048	17.3	93700.00	42.15	0	1	0
4843157 200220	1048	17.4	91487.50	42.20	0	1	0
4843257 200220	1048	17.5	91700.00	42.13	0	1	0
4843367 200220	1048	17.6	90812.50	42.05	0	1	0
4843467 200220	1048	17.7	89937.50	41.94	0	1	0
4843557 200220	1048	17.8	93650.00	41.88	0	1	0
4843667 200220	1048	17.9	91912.50	41.99	0	1	0
4843757 200220	1048	18.0	91812.50	41.92	0	1	0
4843867 200220	1048	18.1	92175.00	41.92	0	1	0
4843966 200220	1048	18.2	89487.50	41.98	0	1	0
4844056 200220	1048	18.3	90537.50	41.82	0	1	0
4844166 200220	1048	18.4	91475.00	41.68	0	1	0
4844266 200220	1048	18.5	94550.00	41.68	0	1	0
4844366 200220	1048	18.6	90825.00	41.81	0	1	0
4844466 200220	1048	18.7	92300.00	41.81	0	1	0
4844566 200220	1048	18.8	92087.50	41.91	0	1	0
4844666 200220	1048	18.9	93012.50	41.84	0	1	0
4844766 200220	1048	19.0	91612.50	41.89	0	1	0
4844866 200220	1048	19.1	91837.50	41.88	0	1	0
4844966 200220	1048	19.2	94737.50	41.87	0	1	0
4845066 200220	1048	19.3	93750.00	42.10	0	1	0
4845166 200220	1048	19.4	91350.00	42.25	0	1	0
4845276 200220	1048	19.5	92362.50	42.24	0	1	0
4845376 200220	1048	19.6	92362.50	42.14	0	1	0
4845476 200220	1048	19.7	91275.00	42.21	0	1	0
4845576 200220	1048	19.8	90062.50	42.17	0	1	0
4845676 200220	1048	19.9	91912.50	42.08	0	1	0
4845776 200220	1048	20.0	92375.00	42.03	0	1	0
4845875 200220	1048	20.1	91200.00	42.06	0	1	0
4845975 200220	1048	20.2	91487.50	42.03	0	1	0
4846075 200220	1048	20.3	91912.50	41.89	0	1	0
4846175 200220	1048	20.4	92987.50	41.80	0	1	0
4846285 200220	1048	20.5	92362.50	41.88	0	1	0
4846385 200220	1048	20.6	92362.50	41.88	0	1	0
4846485 200220	1048	20.7	90262.50	41.88	0	1	0
4846585 200220	1048	20.8	91125.00	41.83	0	1	0
4846685 200220	1048	20.9	90437.50	41.88	0	1	0
4846785 200220	1048	21.0	91237.50	41.81	0	1	0
4846885 200220	1048	21.1	92700.00	41.76	0	1	0
4846985 200220	1048	21.2	92762.50	41.83	0	1	0
4847085 200220	1048	21.3	91837.50	41.89	0	1	0
4847185 200220	1048	21.4	91900.00	41.88	0	1	0
4847285 200220	1048	21.5	93475.00	41.83	0	1	0
4847395 200220	1048	21.6	93475.00	41.88	0	1	0
4847485 200220	1048	21.7	91262.50	41.93	0	1	0
4847585 200220	1048	21.8	92050.00	41.98	0	1	0
4847685 200220	1048	21.9	92975.00	42.02	0	1	0
4847784 200220	1048	22.0	92737.50	42.14	0	1	0
4847894 200220	1048	22.1	91275.00	42.20	0	1	0
4847984 200220	1048	22.2	91337.50	42.14	0	1	0
4848084 200220	1048	22.3	92200.00	42.07	0	1	0
4848184 200220	1048	22.4	91762.50	42.09	0	1	0
4848294 200220	1048	22.5	91175.00	42.08	0	1	0
4848394 200220	1048	22.6	91175.00	41.98	0	1	0
4848494 200220	1048	22.7	91487.50	41.88	0	1	0
4848594 200220	1048	22.8	93087.50	41.89	0	1	0
4848694 200220	1048	22.9	90775.00	41.93	0	1	0
4848794 200220	1048	23.0	93225.00	41.84	0	1	0
4848894 200220	1048	23.1	92362.50	41.86	0	1	0
4848994 200220	1048	23.2	93550.00	41.91	0	1	0
4849094 200220	1048	23.3	91312.50	42.01	0	1	0
4849194 200220	1048	23.4	90987.50	41.97	0	1	0
4849304 200220	1048	23.5	91825.00	41.93	0	1	0
4849404 200220	1048	23.6	91825.00	41.96	0	1	0
4849504 200220	1048	23.7	92887.50	41.99	0	1	0
4849604 200220	1048	23.8	95212.50	42.05	0	1	0
4849703 200220	1048	23.9	93350.00	42.15	0	1	0
4849803 200220	1048	24.0	93500.00	42.26	0	1	0
4849903 200220	1048	24.1	91287.50	42.28	0	1	0
4850003 200220	1048	24.2	91737.50	42.23	0	1	0
4850103 200220	1048	24.3	92125.00	42.15	0	1	0
4850203 200220	1048	24.4	94100.00	42.18	0	1	0
4850313 200220	1048	24.5	92325.00	42.32	0	1	0
4850413 200220	1048	24.6	92325.00	42.35	0	1	0
4850513 200220	1048	24.7	92350.00	42.37	0	1	0
4850613 200220	1048	24.8	93887.50	42.34	0	1	0
4850713 200220	1048	24.9	91575.00	42.28	0	1	0
4850813 200220	1048	25.0	91100.00	42.20	0	1	0
4850913 200220	1048	25.1	91725.00	42.10	0	1	0
4851013 200220	1048	25.2	92962.50	42.12	0	1	0
4851113 200220	1048	25.3	92850.00	42.17	0	1	0
4851213 200220	1048	25.4	94012.50	42.20	0	1	0
4851313 200220	1048	25.5	92662.50	42.20	0	1	0
4851423 200220	1048	25.6	92662.50	42.22	0	1	0
4851512 200220	1048	25.7	92525.00	42.23	0	1	0
4851612 200220	1048	25.8	92475.00	42.24	0	1	0
4851712 200220	1048	25.9	90362.50	42.17	0	1	0
4851812 200220	1048	26.0	91375.00	42.12	0	1	0
4851922 200220	1048	26.1	91150.00	42.13	0	1	0
4852012 200220	1048	26.2	92675.00	42.11	0	1	0
4852112 200220	1048	26.3	90775.00	42.09	0	1	0
4852212 200220	1048	26.4	89975.00	42.00	0	1	0
4852322 200220	1048	26.5	91237.50	41.82	0	1	0
4852422 200220	1048	26.6	92250.00	41.75	0	1	0
4852522 200220	1048	26.7	93962.50	41.74	0	1	0
4852622 200220	1048	26.8	93337.50	41.80	0	1	0
4852722 200220	1048	26.9	90450.00	41.84	0	1	0
4852822 200220	1048	27.0	93500.00	41.84	0	1	0
4852922 200220	1048	27.1	92375.00	41.94	0	1	0
4853022 200220	1048	27.2	91700.00	41.99	0	1	0
4853122 200220	1048	27.3	91187.50	41.95	0	1	0
4853222 200220	1048	27.4	90437.50	41.97	0	1	0
4853332 200220	1048	27.5	93725.00	41.99	0	1	0
4853431 200220	1048	27.6	93725.00	42.10	0	1	0
4853531 200220	1048	27.7	90625.00	42.17	0	1	0
4853631 200220	1048	27.8	92125.00	42.02	0	1	0
4853731 200220	1048	27.9	90037.50	41.96	0	1	0
4853831 200220	1048	28.0	92825.00	41.94	0	1	0
4853931 200220	1048	28.1	93675.00	41.91	0	1	0
4854031 200220	1048	28.2	90312.50	41.97	0	1	0
4854131 200220	1048	28.3	91150.00	41.91	0	1	0
4854231 200220	1048	28.4	91312.50	41.91	0	1	0
4854341 200220	1048	28.5	93000.00	41.95	0	1	0
4854441 200220	1048	28.6	91812.50	41.92	0	1	0
4854541 200220	1048	28.7	91275.00	41.83	0	1	0
4854641 200220	1048	28.8	92987.50	41.86	0	1	0
4854741 200220	1048	28.9	92875.00	41.90	0	1	0
4854841 200220	1048	29.0	92250.00	42.03	0	1	0
4854941 200220	1048	29.1	93700.00	42.00	0	1	0
4855041 200220	1048	29.2	94525.00	42.00	0	1	0
4855141 200220	1048	29.3	90125.00	42.19	0	1	0
4855241 200220	1048	29.4	91150.00	42.14	0	1	0
4855340 200220	1048	29.5	91400.00	42.14	0	1	0
4855440 200220	1048	29.6	91400.00	42.06	0	1	0
4855540 200220	1048	29.7	91762.50	42.05	0	1	0
4855640 200220	1048	29.8	93112.50	42.07	0	1	0
4855740 200220	1048	29.9	91012.50	42.07	0	1	0
4855840 200220	1048	30.0	94750.00	41.99	0	1	0
4855950 200220	1048	30.1	92000.00	42.10	0	1	0
4856040 200220	1048	30.2	92512.50	42.03	0	1	0
4856140 200220	1048	30.3	92937.50	41.94	0	1	0
4856240 200220	1048	30.4	91512.50	42.06	0	1	0
4856350 200220	1048	30.5	89125.00	42.08	0	1	0
4856450 200220	1048	30.6	89125.00	41.98	0	1	0
4856550 200220	1048	30.7	89937.50	41.87	0	1	0
4856650 200220	1048	30.8	91450.00	41.79	0	1	0
4856750 200220	1048	30.9	93775.00	41.72	0	1	0
4856850 200220	1048	31.0	90512.50	41.84	0	1	0
4856950 200220	1048	31.1	90312.50	41.65	0	1	0
4857050 200220	1048	31.2	92025.00	41.57	0	1	0
4857150 200220	1048	31.3	91562.50	41.55	0	1	0
4857249 200220	1048	31.4	92225.00	41.49	0	1	0
4857360 200220	1048	31.5	91025.00	41.52	0	1	0
4857459 200220	1048	31.6	91025.00	41.61	0	1	0
4857559 200220	1048	31.7	90587.50	41.69	0	1	0
4857659 200220	1048	31.8	94250.00	41.72	0	1	0
4857759 200220	1048	31.9	92275.00	41.85	0	1	0
4857859 200220	1048	32.0	92975.00	41.78	0	1	0
4857959 200220	1048	32.1	93475.00	41.89	0	1	0
4858059 200220	1048	32.2	91875.00	42.03	0	1	0
4858159 200220	1048	32.3	91225.00	42.03	0	1	0
4858259 200220	1048	32.4	91100.00	42.01	0	1	0
4858369 200220	1048	32.5	93200.00	41.96	0	1	0
4858469 200220	1048	32.6	93200.00	42.06	0	1	0
4858569 200220	1048	32.7	92187.50	42.16	0	1	0
4858669 200220	1048	32.8	94475.00	42.23	0	1	0
4858769 200220	1048	32.9	91375.00	42.24	0	1	0
4858869 200220	1048	33.0	91112.50	42.20	0	1	0
4858969 200220	1048	33.1	94187.50	42.12	0	1	0
4859069 200220	1048	33.2	93487.50	42.15	0	1	0
4859168 200220	1048	33.3	90250.00	42.22	0	1	0
4859268 200220	1048	33.4	92400.00	42.18	0	1	0
4859368 200220	1048	33.5	90975.00	42.23	0	1	0
4859468 200220	1048	33.6	90975.00	42.13	0	1	0
4859568 200220	1048	33.7	91812.50	42.03	0	1	0
4859668 200220	1048	33.8	94975.00	42.02	0	1	0
4859768 200220	1048	33.9	93850.00	42.04	0	1	0
4859868 200220	1048	34.0	92287.50	42.15	0	1	0
4859968 200220	1048	34.1	89537.50	42.20	0	1	0
4900068 200220	1048	34.2	92000.00	41.99	0	1	0
4900168 200220	1048	34.3	90775.00	41.93	0	1	0
4900268 200220	1048	34.4	91550.00	41.95	0	1	0
4900378 200220	1048	34.5	94512.50	41.91	0	1	0
4900478 200220	1048	34.6	94512.50	42.07	0	1	0
4900578 200220	1048	34.7	94250.00	42.23	0	1	0
4900678 200220	1048	34.8	93125.00	42.34	0	1	0
4900778 200220	1048	34.9	90887.50	42.26	0	1	0
4900878 200220	1048	35.0	91350.00	42.12	0	1	0
4900978 200220	1048	35.1	93812.50	42.08	0	1	0
4901078 200220	1048	35.2	92675.00	42.27	0	1	0
4901177 200220	1048	35.3	91212.50	42.31	0	1	0
4901277 200220	1048	35.4	92525.00	42.32	0	1	0
4901387 200220	1048	35.5	91337.50	42.37	0	1	0
4901487 200220	1048	35.6	91337.50	42.23	0	1	0
4901587 200220	1048	35.7	91937.50	42.08	0	1	0
4901687 200220	1048	35.8	89925.00	41.98	0	1	0
4901787 200220	1048	35.9	93387.50	41.83	0	1	0
4901887 200220	1048	36.0	92375.00	41.95	0	1	0
4901987 200220	1048	36.1	91900.00	41.99	0	1	0
4902087 200220	1048	36.2	92350.00	41.91	0	1	0
4902187 200220	1048	36.3	92862.50	41.89	0	1	0
4902287 200220	1048	36.4	92525.00	41.97	0	1	0
4902397 200220	1048	36.5	91637.50	41.97	0	1	0
4902497 200220	1048	36.6	91637.50	41.98	0	1	0
4902597 200220	1048	36.7	91262.50	41.99	0	1	0
4902687 200220	1048	36.8	95187.50	41.96	0	1	0
4902797 200220	1048	36.9	91250.00	42.20	0	1	0
4902896 200220	1048	37.0	91987.50	42.10	0	1	0
4902997 200220	1048	37.1	92287.50	42.09	0	1	0
4903097 200220	1048	37.2	90650.00	42.10	0	1	0
4903196 200220	1048	37.3	93212.50	42.03	0	1	0
4903296 200220	1048	37.4	90312.50	42.04	0	1	0
4903396 200220	1048	37.5	91212.50	41.94	0	1	0
4903496 200220	1048	37.6	91212.50	41.92	0	1	0
4903596 200220	1048	37.7	94350.00	41.91	0	1	0
4903696 200220	1048	37.8	90575.00	42.04	0	1	0
4903796 200220	1048	37.9	93225.00	41.84	0	1	0
4903896 200220	1048	38.0	89112.50	41.93	0	1	0
4903996 200220	1048	38.1	91337.50	41.80	0	1	0
4904096 200220	1048	38.2	91137.50	41.75	0	1	0
4904196 200220	1048	38.3	89800.00	41.78	0	1	0
4904296 200220	1048	38.4	94312.50	41.62	0	1	0
4904406 200220	1048	38.5	91487.50	41.80	0	1	0
4904506 200220	1048	38.6	91487.50	41.81	0	1	0
4904606 200220	1048	38.7	93100.00	41.83	0	1	0
4904706 200220	1048	38.8	90700.00	41.77	0	1	0
4904805 200220	1048	38.9	91075.00	41.78	0	1	0
4904905 200220	1048	39.0	91962.50	41.68	0	1	0
4905005 200220	1048	39.1	91862.50	41.81	0	1	0
4905105 200220	1048	39.2	89200.00	41.83	0	1	0
4905205 200220	1048	39.3	93462.50	41.74	0	1	0
4905305 200220	1048	39.4	92387.50	41.91	0	1	0
4905415 200220	1048	39.5	91112.50	41.82	0	1	0
4905515 200220	1048	39.6	91112.50	41.81	0	1	0
4905615 200220	1048	39.7	92400.00	41.79	0	1	0
4905715 200220	1048	39.8	90825.00	41.76	0	1	0
4905815 200220	1048	39.9	90887.50	41.76	0	1	0
4905915 200220	1048	40.0	91187.50	41.75	0	1	0
4906015 200220	1048	40.1	90075.00	41.72	0	1	0
4906115 200220	1048	40.2	92237.50	41.64	0	1	0
4906215 200220	1048	40.3	92450.00	41.78	0	1	0
4906315 200220	1048	40.4	92887.50	41.73	0	1	0
4906415 200220	1048	40.5	91650.00	41.75	0	1	0
4906525 200220	1048	40.6	92662.50	41.78	0	1	0
4906614 200220	1048	40.7	91037.50	41.85	0	1	0
4906714 200220	1048	40.8	92300.00	41.79	0	1	0
4906814 200220	1048	40.9	91925.00	41.85	0	1	0
4906914 200220	1048	41.0	91162.50	41.90	0	1	0
4907024 200220	1048	41.1	93350.00	41.90	0	1	0
4907114 200220	1048	41.2	93162.50	42.04	0	1	0
4907214 200220	1048	41.3	91700.00	42.09	0	1	0
4907324 200220	1048	41.4	94212.50	42.05	0	1	0
4907424 200220	1048	41.5	91150.00	42.11	0	1	0
4907524 200220	1048	41.6	91150.00	42.09	0	1	0
4907624 200220	1048	41.7	93262.50	42.02	0	1	0
4907724 200220	1048	41.8	94337.50	42.12	0	1	0
4907824 200220	1048	41.9	92712.50	42.21	0	1	0
4907924 200220	1048	42.0	90300.00	42.25	0	1	0
4908024 200220	1048	42.1	92037.50	42.21	0	1	0
4908124 200220	1048	42.2	90850.00	42.15	0	1	0
4908224 200220	1048	42.3	90387.50	42.05	0	1	0
4908324 200220	1048	42.4	91687.50	41.99	0	1	0
4908433 200220	1048	42.5	91262.50	41.87	0	1	0
4908533 200220	1048	42.6	89937.50	41.88	0	1	0
4908633 200220	1048	42.7	91850.00	41.82	0	1	0
4908733 200220	1048	42.8	90487.50	41.76	0	1	0
4908833 200220	1048	42.9	93612.50	41.59	0	1	0
4908933 200220	1048	43.0	91125.00	41.63	0	1	0
4909033 200220	1048	43.1	93825.00	41.67	0	1	0
4909133 200220	1048	43.2	92650.00	41.75	0	1	0
4909233 200220	1048	43.3	91637.50	41.83	0	1	0
4909333 200220	1048	43.4	92925.00	41.88	0	1	0
4909443 200220	1048	43.5	90937.50	41.94	0	1	0
4909543 200220	1048	43.6	90937.50	41.92	0	1	0
4909643 200220	1048	43.7	94262.50	41.97	0	1	0
4909743 200220	1048	43.8	90925.00	42.08	0	1	0
4909843 200220	1048	43.9	93187.50	42.10	0	1	0
4909943 200220	1048	44.0	92400.00	42.08	0	1	0
4910043 200220	1048	44.1	91450.00	42.14	0	1	0
4910143 200220	1048	44.2	92825.00	42.03	0	1	0
4910243 200220	1048	44.3	91662.50	42.04	0	1	0
4910342 200220	1048	44.4	93262.50	42.04	0	1	0
4910442 200220	1048	44.5	90512.50	42.05	0	1	0
4910552 200220	1048	44.6	92387.50	42.03	0	1	0
4910642 200220	1048	44.7	91625.00	42.10	0	1	0
4910742 200220	1048	44.8	90787.50	41.98	0	1	0
4910842 200220	1048	44.9	93475.00	41.97	0	1	0
4910942 200220	1048	45.0	92137.50	41.99	0	1	0
4911052 200220	1048	45.1	90750.00	41.98	0	1	0
4911142 200220	1048	45.2	90462.50	41.94	0	1	0
4911242 200220	1048	45.3	91087.50	41.84	0	1	0
4911342 200220	1048	45.4	91312.50	41.81	0	1	0
4911452 200220	1048	45.5	92425.00	41.72	0	1	0
4911552 200220	1048	45.6	91550.00	41.81	0	1	0
4911652 200220	1048	45.7	92662.50	41.77	0	1	0
4911752 200220	1048	45.8	92225.00	41.82	0	1	0
4911852 200220	1048	45.9	90550.00	41.88	0	1	0
4911952 200220	1048	46.0	90762.50	41.75	0	1	0
4912052 200220	1048	46.1	93600.00	41.69	0	1	0
4912152 200220	1048	46.2	94450.00	41.82	0	1	0
4912251 200220	1048	46.3	92762.50	42.00	0	1	0
4912351 200220	1048	46.4	91987.50	42.07	0	1	0
4912461 200220	1048	46.5	92262.50	42.10	0	1	0
4912561 200220	1048	46.6	94475.00	42.10	0	1	0
4912661 200220	1048	46.7	94525.00	42.23	0	1	0
4912761 200220	1048	46.8	91787.50	42.31	0	1	0
4912861 200220	1048	46.9	92437.50	42.29	0	1	0
4912961 200220	1048	47.0	92375.00	42.38	0	1	0
4913065 200220	1048	47.1	91625.00	42.45	0	1	0
4913165 200220	1048	47.2	91275.00	42.36	0	1	0
4913265 200220	1048	47.3	92550.00	42.22	0	1	0
4913365 200220	1048	47.4	92662.50	42.21	0	1	0
4913465 200220	1048	47.5	94075.00	42.24	0	1	0
4913565 200220	1048	47.6	92650.00	42.32	0	1	0
4913665 200220	1048	47.7	92287.50	42.24	0	1	0
4913765 200220	1048	47.8	94575.00	42.14	0	1	0
4913864 200220	1048	47.9	90050.00	42.26	0	1	0
4913964 200220	1048	48.0	92462.50	42.16	0	1	0
4914064 200220	1048	48.1	93425.00	42.16	0	1	0
4914164 200220	1048	48.2	89512.50	42.24	0	1	0
4914264 200220	1048	48.3	91137.50	42.16	0	1	0
4914364 200220	1048	48.4	90525.00	42.10	0	1	0
4914474 200220	1048	48.5	91412.50	42.00	0	1	0
4914574 200220	1048	48.6	91262.50	41.88	0	1	0
4914674 200220	1048	48.7	92325.00	41.82	0	1	0
4914774 200220	1048	48.8	92500.00	41.82	0	1	0
4914874 200220	1048	48.9	91400.00	41.73	0	1	0
4914974 200220	1048	49.0	90612.50	41.79	0	1	0
4915074 200220	1048	49.1	91975.00	41.71	0	1	0
4915174 200220	1048	49.2	90200.00	41.64	0	1	0
4915274 200220	1048	49.3	93912.50	41.67	0	1	0
4915374 200220	1048	49.4	92425.00	41.80	0	1	0
4915483 200220	1048	49.5	91962.50	41.88	0	1	0
4915584 200220	1048	49.6	91312.50	41.91	0	1	0
4915684 200220	1048	49.7	91400.00	41.91	0	1	0
4915783 200220	1048	49.8	93037.50	41.87	0	1	0
4915883 200220	1048	49.9	89800.00	41.89	0	1	0
4915983 200220	1048	50.0	91062.50	41.82	0	1	0
4916083 200220	1048	50.1	91987.50	41.84	0	1	0
4916183 200220	1048	50.2	91175.00	41.84	0	1	0
4916283 200220	1048	50.3	90325.00	41.88	0	1	0
4916383 200220	1048	50.4	91425.00	41.72	0	1	0
4916483 200220	1048	50.5	93637.50	41.68	0	1	0
4916593 200220	1048	50.6	92562.50	41.75	0	1	0
4916683 200220	1048	50.7	90750.00	41.81	0	1	0
4916783 200220	1048	50.8	91025.00	41.78	0	1	0
4916883 200220	1048	50.9	92150.00	41.69	0	1	0
4916983 200220	1048	51.0	92987.50	41.79	0	1	0
4917093 200220	1048	51.1	92487.50	41.88	0	1	0
4917193 200220	1048	51.2	93937.50	41.90	0	1	0
4917283 200220	1048	51.3	90150.00	42.03	0	1	0
4917393 200220	1048	51.4	91637.50	42.02	0	1	0
4917493 200220	1048	51.5	91137.50	42.03	0	1	0
4917592 200220	1048	51.6	93887.50	41.92	0	1	0
4917692 200220	1048	51.7	94675.00	41.98	0	1	0
4917792 200220	1048	51.8	91850.00	42.15	0	1	0
4917892 200220	1048	51.9	91212.50	42.19	0	1	0
4917992 200220	1048	52.0	90375.00	42.15	0	1	0
4918092 200220	1048	52.1	91312.50	42.03	0	1	0
4918192 200220	1048	52.2	93062.50	41.98	0	1	0
4918292 200220	1048	52.3	92837.50	41.94	0	1	0
4918392 200220	1048	52.4	91800.00	42.06	0	1	0
4918502 200220	1048	52.5	95150.00	42.07	0	1	0
4918602 200220	1048	52.6	91875.00	42.25	0	1	0
4918702 200220	1048	52.7	89612.50	42.16	0	1	0
4918802 200220	1048	52.8	91900.00	41.93	0	1	0
4918902 200220	1048	52.9	92562.50	41.93	0	1	0
4919002 200220	1048	53.0	91562.50	41.99	0	1	0
4919102 200220	1048	53.1	91825.00	42.05	0	1	0
4919202 200220	1048	53.2	93725.00	42.07	0	1	0
4919302 200220	1048	53.3	91850.00	42.10	0	1	0
4919402 200220	1048	53.4	91150.00	42.05	0	1	0
4919511 200220	1048	53.5	91362.50	42.02	0	1	0
4919611 200220	1048	53.6	90925.00	41.85	0	1	0
4919711 200220	1048	53.7	91950.00	41.81	0	1	0
4919811 200220	1048	53.8	91687.50	41.92	0	1	0
4919911 200220	1048	53.9	93137.50	41.91	0	1	0
4920011 200220	1048	54.0	92712.50	41.93	0	1	0
4920111 200220	1048	54.1	94137.50	41.98	0	1	0
4920211 200220	1048	54.2	90987.50	42.09	0	1	0
4920311 200220	1048	54.3	91975.00	41.97	0	1	0
4920411 200220	1048	54.4	91812.50	41.97	0	1	0
4920511 200220	1048	54.5	91912.50	42.00	0	1	0
4920621 200220	1048	54.6	91850.00	42.03	0	1	0
4920711 200220	1048	54.7	93875.00	42.07	0	1	0
4920811 200220	1048	54.8	91750.00	42.15	0	1	0
4920911 200220	1048	54.9	93050.00	42.16	0	1	0
4921011 200220	1048	55.0	93150.00	42.15	0	1	0
4921120 200220	1048	55.1	94300.00	42.17	0	1	0
4921210 200220	1048	55.2	91650.00	42.18	0	1	0
4921310 200220	1048	55.3	93137.50	42.21	0	1	0
4921410 200220	1048	55.4	91825.00	42.26	0	1	0
4921520 200220	1048	55.5	92212.50	42.26	0	1	0
4921620 200220	1048	55.6	91075.00	42.28	0	1	0
4921720 200220	1048	55.7	92462.50	42.24	0	1	0
4921820 200220	1048	55.8	94112.50	42.18	0	1	0
4921920 200220	1048	55.9	91762.50	42.28	0	1	0
4922020 200220	1048	56.0	91575.00	42.23	0	1	0
4922120 200220	1048	56.1	89900.00	42.16	0	1	0
4922220 200220	1048	56.2	92325.00	41.96	0	1	0
4922320 200220	1048	56.3	92400.00	41.99	0	1	0
4922420 200220	1048	56.4	90337.50	41.95	0	1	0
4922520 200220	1048	56.5	89687.50	41.89	0	1	0
4922630 200220	1048	56.6	93200.00	41.77	0	1	0
4922730 200220	1048	56.7	91937.50	41.87	0	1	0
4922830 200220	1048	56.8	90800.00	41.85	0	1	0
4922929 200220	1048	56.9	91875.00	41.70	0	1	0
4923029 200220	1048	57.0	90162.50	41.70	0	1	0
4923129 200220	1048	57.1	90750.00	41.64	0	1	0
4923229 200220	1048	57.2	89575.00	41.68	0	1	0
4923329 200220	1048	57.3	93425.00	41.55	0	1	0
4923429 200220	1048	57.4	95000.00	41.60	0	1	0
4923529 200220	1048	57.5	91887.50	41.81	0	1	0
4923639 200220	1048	57.6	91787.50	41.91	0	1	0
4923739 200220	1048	57.7	91512.50	41.84	0	1	0
4923839 200220	1048	57.8	92575.00	41.82	0	1	0
4923939 200220	1048	57.9	91925.00	41.90	0	1	0
4924039 200220	1048	58.0	90125.00	41.91	0	1	0
4924139 200220	1048	58.1	92025.00	41.91	0	1	0
4924239 200220	1048	58.2	91337.50	41.96	0	1	0
4924339 200220	1048	58.3	91225.00	42.04	0	1	0
4924439 200220	1048	58.4	92850.00	41.94	0	1	0
4924539 200220	1048	58.5	92112.50	41.85	0	1	0
4924639 200220	1048	58.6	93012.50	41.86	0	1	0
4924739 200220	1048	58.7	91375.00	41.91	0	1	0
4924838 200220	1048	58.8	93100.00	41.91	0	1	0
4924938 200220	1048	58.9	91612.50	41.93	0	1	0
4925038 200220	1048	59.0	91262.50	41.91	0	1	0
4925148 200220	1048	59.1	92737.50	41.97	0	1	0
4925238 200220	1048	59.2	90887.50	42.00	0	1	0
4925338 200220	1048	59.3	90637.50	41.98	0	1	0
4925438 200220	1048	59.4	90925.00	41.95	0	1	0
4925538 200220	1048	59.5	92387.50	41.86	0	1	0
4925648 200220	1048	59.6	91550.00	41.88	0	1	0
4925748 200220	1048	59.7	93425.00	41.81	0	1	0
4925848 200220	1048	59.8	90637.50	41.90	0	1	0
4925948 200220	1048	59.9	91887.50	41.79	0	1	0
4926049 200220	1049	0.0	91762.50	41.81	0	1	0
4926149 200220	1049	0.1	94150.00	41.83	0	1	0
4926249 200220	1049	0.2	92287.50	41.89	0	1	0
4926349 200220	1049	0.3	90525.00	41.95	0	1	0
4926448 200220	1049	0.4	91887.50	41.95	0	1	0
4926548 200220	1049	0.5	90500.00	41.99	0	1	0
4926658 200220	1049	0.6	92600.00	41.91	0	1	0
4926758 200220	1049	0.7	91612.50	41.95	0	1	0
4926858 200220	1049	0.8	94812.50	41.87	0	1	0
4926958 200220	1049	0.9	92125.00	42.06	0	1	0
4927058 200220	1049	1.0	91837.50	42.07	0	1	0
4927158 200220	1049	1.1	93175.00	42.08	0	1	0
4927258 200220	1049	1.2	93175.00	42.03	0	1	0
4927358 200220	1049	1.3	91875.00	42.07	0	1	0
4927458 200220	1049	1.4	92387.50	42.13	0	1	0
4927558 200220	1049	1.5	89475.00	42.15	0	1	0
4927668 200220	1049	1.6	91425.00	42.11	0	1	0
4927758 200220	1049	1.7	93312.50	42.06	0	1	0
4927858 200220	1049	1.8	92312.50	42.13	0	1	0
4927968 200220	1049	1.9	92250.00	42.02	0	1	0
4928058 200220	1049	2.0	93725.00	42.03	0	1	0
4928168 200220	1049	2.1	94575.00	42.11	0	1	0
4928257 200220	1049	2.2	91075.00	42.17	0	1	0
4928358 200220	1049	2.3	93337.50	42.08	0	1	0
4928468 200220	1049	2.4	92112.50	42.14	0	1	0
4928567 200220	1049	2.5	90275.00	42.13	0	1	0
4928667 200220	1049	2.6	92275.00	42.17	0	1	0
4928767 200220	1049	2.7	89250.00	42.21	0	1	0
4928867 200220	1049	2.8	90875.00	42.02	0	1	0
4928967 200220	1049	2.9	89925.00	41.96	0	1	0
4929067 200220	1049	3.0	89962.50	41.85	0	1	0
4929167 200220	1049	3.1	92350.00	41.68	0	1	0
4929267 200220	1049	3.2	93412.50	41.58	0	1	0
4929367 200220	1049	3.3	91987.50	41.69	0	1	0
4929467 200220	1049	3.4	91612.50	41.63	0	1	0
4929567 200220	1049	3.5	91775.00	41.61	0	1	0
4929677 200220	1049	3.6	91987.50	41.67	0	1	0
4929777 200220	1049	3.7	92662.50	41.66	0	1	0
4929877 200220	1049	3.8	91837.50	41.81	0	1	0
4929977 200220	1049	3.9	90387.50	41.86	0	1	0
4930077 200220	1049	4.0	91237.50	41.88	0	1	0
4930177 200220	1049	4.1	92325.00	41.94	0	1	0
4930277 200220	1049	4.2	93312.50	41.94	0	1	0
4930377 200220	1049	4.3	92125.00	41.93	0	1	0
4930476 200220	1049	4.4	92387.50	41.94	0	1	0
4930576 200220	1049	4.5	93362.50	41.97	0	1	0
4930686 200220	1049	4.6	92312.50	42.04	0	1	0
4930786 200220	1049	4.7	90012.50	42.06	0	1	0
4930886 200220	1049	4.8	94675.00	41.94	0	1	0
4930986 200220	1049	4.9	93462.50	42.07	0	1	0
4931086 200220	1049	5.0	92962.50	42.20	0	1	0
4931186 200220	1049	5.1	91112.50	42.28	0	1	0
4931286 200220	1049	5.2	91637.50	42.23	0	1	0
4931386 200220	1049	5.3	93600.00	42.15	0	1	0
4931486 200220	1049	5.4	91837.50	42.22	0	1	0
4931586 200220	1049	5.5	90450.00	42.19	0	1	0
4931696 200220	1049	5.6	91600.00	42.06	0	1	0
4931786 200220	1049	5.7	91662.50	42.03	0	1	0
4931886 200220	1049	5.8	92162.50	42.10	0	1	0
4931986 200220	1049	5.9	93437.50	41.99	0	1	0
4932085 200220	1049	6.0	91200.00	41.99	0	1	0
4932195 200220	1049	6.1	90475.00	41.91	0	1	0
4932286 200220	1049	6.2	93575.00	41.88	0	1	0
4932385 200220	1049	6.3	92187.50	41.97	0	1	0
4932495 200220	1049	6.4	90750.00	41.91	0	1	0
4932585 200220	1049	6.5	92137.50	41.86	0	1	0
4932695 200220	1049	6.6	91375.00	41.93	0	1	0
4932795 200220	1049	6.7	91237.50	41.92	0	1	0
4932895 200220	1049	6.8	91175.00	41.90	0	1	0
4932995 200220	1049	6.9	93425.00	41.86	0	1	0
4933095 200220	1049	7.0	92225.00	41.86	0	1	0
4933195 200220	1049	7.1	92375.00	41.91	0	1	0
4933295 200220	1049	7.2	91125.00	41.99	0	1	0
4933395 200220	1049	7.3	91412.50	41.88	0	1	0
4933495 200220	1049	7.4	90237.50	41.85	0	1	0
4933595 200220	1049	7.5	91937.50	41.82	0	1	0
4933705 200220	1049	7.6	94600.00	41.81	0	1	0
4933805 200220	1049	7.7	93525.00	41.96	0	1	0
4933905 200220	1049	7.8	91412.50	42.06	0	1	0
4934005 200220	1049	7.9	92412.50	42.07	0	1	0
4934104 200220	1049	8.0	91000.00	42.03	0	1	0
4934205 200220	1049	8.1	92312.50	41.97	0	1	0
4934304 200220	1049	8.2	93012.50	41.97	0	1	0
4934404 200220	1049	8.3	93350.00	42.05	0	1	0
4934504 200220	1049	8.4	91550.00	42.14	0	1	0
4934604 200220	1049	8.5	92325.00	42.20	0	1	0
4934714 200220	1049	8.6	92575.00	42.22	0	1	0
4934814 200220	1049	8.7	90062.50	42.13	0	1	0
4934914 200220	1049	8.8	94450.00	41.97	0	1	0
4935014 200220	1049	8.9	93875.00	42.11	0	1	0
4935114 200220	1049	9.0	93712.50	42.17	0	1	0
4935214 200220	1049	9.1	91500.00	42.30	0	1	0
4935314 200220	1049	9.2	91537.50	42.26	0	1	0
4935414 200220	1049	9.3	92300.00	42.19	0	1	0
4935514 200220	1049	9.4	95150.00	42.14	0	1	0
4935614 200220	1049	9.5	92800.00	42.31	0	1	0
4935714 200220	1049	9.6	90662.50	42.33	0	1	0
4935813 200220	1049	9.7	90400.00	42.24	0	1	0
4935913 200220	1049	9.8	91575.00	42.26	0	1	0
4936013 200220	1049	9.9	92637.50	42.13	0	1	0
4936113 200220	1049	10.0	91150.00	42.07	0	1	0
4936222 200220	1049	10.1	91462.50	41.96	0	1	0
4936322 200220	1049	10.2	91237.50	41.96	0	1	0
4936412 200220	1049	10.3	92162.50	41.94	0	1	0
4936522 200220	1049	10.4	91887.50	41.94	0	1	0
4936622 200220	1049	10.5	91000.00	41.79	0	1	0
4936722 200220	1049	10.6	90850.00	41.71	0	1	0
4936822 200220	1049	10.7	89862.50	41.72	0	1	0
4936922 200220	1049	10.8	91375.00	41.69	0	1	0
4937022 200220	1049	10.9	90837.50	41.68	0	1	0
4937122 200220	1049	11.0	91237.50	41.60	0	1	0
4937222 200220	1049	11.1	89525.00	41.61	0	1	0
4937322 200220	1049	11.2	91325.00	41.52	0	1	0
4937422 200220	1049	11.3	91987.50	41.52	0	1	0
4937522 200220	1049	11.4	91575.00	41.51	0	1	0
4937622 200220	1049	11.5	92312.50	41.50	0	1	0
4937732 200220	1049	11.6	92637.50	41.56	0	1	0
4937832 200220	1049	11.7	91787.50	41.64	0	1	0
4937932 200220	1049	11.8	89362.50	41.73	0	1	0
4938031 200220	1049	11.9	91450.00	41.64	0	1	0
4938131 200220	1049	12.0	89912.50	41.66	0	1	0
4938231 200220	1049	12.1	90737.50	41.60	0	1	0
4938331 200220	1049	12.2	91400.00	41.66	0	1	0
4938431 200220	1049	12.3	93600.00	41.66	0	1	0
4938531 200220	1049	12.4	90637.50	41.73	0	1	0
4938631 200220	1049	12.5	90687.50	41.69	0	1	0
4938741 200220	1049	12.6	93575.00	41.62	0	1	0
4938841 200220	1049	12.7	93575.00	41.66	0	1	0
4938941 200220	1049	12.8	92037.50	41.74	0	1	0
4939041 200220	1049	12.9	92250.00	41.86	0	1	0
4939141 200220	1049	13.0	92712.50	41.90	0	1	0
4939241 200220	1049	13.1	92487.50	42.02	0	1	0
4939341 200220	1049	13.2	91250.00	42.10	0	1	0
4939441 200220	1049	13.3	91425.00	42.10	0	1	0
4939541 200220	1049	13.4	91037.50	42.00	0	1	0
4939641 200220	1049	13.5	92150.00	42.02	0	1	0
4939751 200220	1049	13.6	90250.00	42.08	0	1	0
4939841 200220	1049	13.7	92862.50	41.93	0	1	0
4939940 200220	1049	13.8	91625.00	41.90	0	1	0
4940040 200220	1049	13.9	91087.50	41.88	0	1	0
4940140 200220	1049	14.0	91775.00	41.83	0	1	0
4940250 200220	1049	14.1	91750.00	41.79	0	1	0
4940340 200220	1049	14.2	92200.00	41.75	0	1	0
4940440 200220	1049	14.3	90250.00	41.80	0	1	0
4940540 200220	1049	14.4	90712.50	41.74	0	1	0
4940640 200220	1049	14.5	94512.50	41.73	0	1	0
4940750 200220	1049	14.6	93100.00	41.84	0	1	0
4940850 200220	1049	14.7	93100.00	41.96	0	1	0
4940950 200220	1049	14.8	92000.00	41.98	0	1	0
4941050 200220	1049	14.9	92425.00	41.99	0	1	0
4941150 200220	1049	15.0	89825.00	42.05	0	1	0
4941250 200220	1049	15.1	92300.00	41.96	0	1	0
4941350 200220	1049	15.2	92500.00	41.99	0	1	0
4941450 200220	1049	15.3	92625.00	42.00	0	1	0
4941550 200220	1049	15.4	91950.00	42.11	0	1	0
4941650 200220	1049	15.5	91325.00	42.17	0	1	0
4941760 200220	1049	15.6	90387.50	42.02	0	1	0
4941859 200220	1049	15.7	91662.50	41.90	0	1	0
4941960 200220	1049	15.8	92337.50	41.83	0	1	0
4942059 200220	1049	15.9	92325.00	41.85	0	1	0
4942159 200220	1049	16.0	92137.50	41.85	0	1	0
4942259 200220	1049	16.1	93775.00	41.95	0	1	0
4942359 200220	1049	16.2	92800.00	42.02	0	1	0
4942459 200220	1049	16.3	91850.00	42.03	0	1	0
4942559 200220	1049	16.4	92675.00	41.99	0	1	0
4942659 200220	1049	16.5	91625.00	42.03	0	1	0
4942769 200220	1049	16.6	91887.50	42.04	0	1	0
4942869 200220	1049	16.7	90450.00	42.11	0	1	0
4942969 200220	1049	16.8	94100.00	42.05	0	1	0
4943069 200220	1049	16.9	92750.00	42.13	0	1	0
4943169 200220	1049	17.0	93512.50	42.15	0	1	0
4943269 200220	1049	17.1	87875.00	42.21	0	1	0
4943369 200220	1049	17.2	91162.50	41.95	0	1	0
4943469 200220	1049	17.3	93275.00	41.87	0	1	0
4943569 200220	1049	17.4	93612.50	41.94	0	1	0
4943669 200220	1049	17.5	91062.50	41.98	0	1	0
4943779 200220	1049	17.6	95287.50	41.96	0	1	0
4943869 200220	1049	17.7	95287.50	42.11	0	1	0
4943968 200220	1049	17.8	90312.50	42.33	0	1	0
4944068 200220	1049	17.9	92975.00	42.16	0	1	0
4944168 200220	1049	18.0	89812.50	42.17	0	1	0
4944278 200220	1049	18.1	92612.50	42.00	0	1	0
4944368 200220	1049	18.2	91025.00	42.21	0	1	0
4944468 200220	1049	18.3	90875.00	42.21	0	1	0
4944568 200220	1049	18.4	93487.50	42.10	0	1	0
4944668 200220	1049	18.5	92150.00	42.09	0	1	0
4944778 200220	1049	18.6	91700.00	42.14	0	1	0
4944878 200220	1049	18.7	91700.00	41.98	0	1	0
4944978 200220	1049	18.8	92125.00	41.82	0	1	0
4945078 200220	1049	18.9	90312.50	41.90	0	1	0
4945178 200220	1049	19.0	90625.00	41.78	0	1	0
4945278 200220	1049	19.1	91850.00	41.82	0	1	0
4945378 200220	1049	19.2	92550.00	41.78	0	1	0
4945478 200220	1049	19.3	92350.00	41.85	0	1	0
4945578 200220	1049	19.4	93150.00	41.92	0	1	0
4945678 200220	1049	19.5	91400.00	41.90	0	1	0
4945787 200220	1049	19.6	93550.00	41.87	0	1	0
4945887 200220	1049	19.7	93550.00	41.95	0	1	0
4945987 200220	1049	19.8	92662.50	42.04	0	1	0
4946087 200220	1049	19.9	89387.50	42.06	0	1	0
4946187 200220	1049	20.0	91137.50	42.02	0	1	0
4946287 200220	1049	20.1	92050.00	42.04	0	1	0
4946387 200220	1049	20.2	91612.50	42.05	0	1	0
4946487 200220	1049	20.3	92887.50	42.01	0	1	0
4946587 200220	1049	20.4	92450.00	42.03	0	1	0
4946687 200220	1049	20.5	92000.00	42.00	0	1	0
4946797 200220	1049	20.6	90700.00	42.03	0	1	0
4946897 200220	1049	20.7	90700.00	41.90	0	1	0
4946997 200220	1049	20.8	92400.00	41.77	0	1	0
4947097 200220	1049	20.9	91262.50	41.76	0	1	0
4947197 200220	1049	21.0	91875.00	41.84	0	1	0
4947297 200220	1049	21.1	92687.50	41.88	0	1	0
4947397 200220	1049	21.2	95287.50	41.91	0	1	0
4947496 200220	1049	21.3	91537.50	42.07	0	1	0
4947597 200220	1049	21.4	92412.50	42.01	0	1	0
4947696 200220	1049	21.5	92037.50	42.01	0	1	0
4947796 200220	1049	21.6	91375.00	42.01	0	1	0
4947896 200220	1049	21.7	91550.00	42.04	0	1	0
4947996 200220	1049	21.8	90925.00	42.08	0	1	0
4948096 200220	1049	21.9	93550.00	42.01	0	1	0
4948196 200220	1049	22.0	92262.50	42.12	0	1	0
4948306 200220	1049	22.1	92625.00	42.13	0	1	0
4948396 200220	1049	22.2	93250.00	42.13	0	1	0
4948496 200220	1049	22.3	94612.50	42.04	0	1	0
4948596 200220	1049	22.4	92525.00	42.18	0	1	0
4948696 200220	1049	22.5	91000.00	42.18	0	1	0
4948806 200220	1049	22.6	92437.50	42.14	0	1	0
4948906 200220	1049	22.7	93612.50	42.18	0	1	0
4949006 200220	1049	22.8	92962.50	42.28	0	1	0
4949106 200220	1049	22.9	93775.00	42.37	0	1	0
4949206 200220	1049	23.0	92937.50	42.38	0	1	0
4949306 200220	1049	23.1	92787.50	42.41	0	1	0
4949405 200220	1049	23.2	90025.00	42.42	0	1	0
4949505 200220	1049	23.3	92600.00	42.27	0	1	0
4949605 200220	1049	23.4	92062.50	42.18	0	1	0
4949705 200220	1049	23.5	92162.50	42.16	0	1	0
4949815 200220	1049	23.6	93587.50	42.21	0	1	0
4949915 200220	1049	23.7	93587.50	42.26	0	1	0
4950015 200220	1049	23.8	92587.50	42.26	0	1	0
4950115 200220	1049	23.9	91325.00	42.25	0	1	0
4950215 200220	1049	24.0	92287.50	42.13	0	1	0
4950315 200220	1049	24.1	92737.50	42.11	0	1	0
4950415 200220	1049	24.2	91850.00	42.10	0	1	0
4950515 200220	1049	24.3	93437.50	42.19	0	1	0
4950615 200220	1049	24.4	92800.00	42.22	0	1	0
4950715 200220	1049	24.5	91975.00	42.26	0	1	0
4950825 200220	1049	24.6	91300.00	42.25	0	1	0
4950925 200220	1049	24.7	91300.00	42.14	0	1	0
4951025 200220	1049	24.8	92937.50	42.04	0	1	0
4951124 200220	1049	24.9	91662.50	42.06	0	1	0
4951224 200220	1049	25.0	92650.00	42.07	0	1	0
4951324 200220	1049	25.1	92525.00	42.09	0	1	0
4951424 200220	1049	25.2	92187.50	42.08	0	1	0
4951524 200220	1049	25.3	93412.50	42.09	0	1	0
4951624 200220	1049	25.4	92537.50	42.09	0	1	0
4951724 200220	1049	25.5	93350.00	42.08	0	1	0
4951824 200220	1049	25.6	90250.00	42.14	0	1	0
4951924 200220	1049	25.7	92400.00	42.10	0	1	0
4952024 200220	1049	25.8	93050.00	42.15	0	1	0
4952124 200220	1049	25.9	92575.00	42.15	0	1	0
4952224 200220	1049	26.0	90237.50	42.19	0	1	0
4952324 200220	1049	26.1	93575.00	42.08	0	1	0
4952424 200220	1049	26.2	91625.00	42.13	0	1	0
4952524 200220	1049	26.3	91950.00	42.11	0	1	0
4952624 200220	1049	26.4	91412.50	42.04	0	1	0
4952724 200220	1049	26.5	92800.00	41.99	0	1	0
4952834 200220	1049	26.6	93025.00	41.96	0	1	0
4952934 200220	1049	26.7	92025.00	42.09	0	1	0
4953033 200220	1049	26.8	91887.50	42.07	0	1	0
4953133 200220	1049	26.9	91400.00	42.02	0	1	0
4953233 200220	1049	27.0	91550.00	41.97	0	1	0
4953333 200220	1049	27.1	90850.00	42.03	0	1	0
4953433 200220	1049	27.2	94337.50	41.90	0	1	0
4953533 200220	1049	27.3	89950.00	42.03	0	1	0
4953633 200220	1049	27.4	92812.50	41.94	0	1	0
4953733 200220	1049	27.5	90962.50	42.00	0	1	0
4953843 200220	1049	27.6	92537.50	41.92	0	1	0
4953943 200220	1049	27.7	93012.50	41.89	0	1	0
4954043 200220	1049	27.8	91125.00	41.94	0	1	0
4954143 200220	1049	27.9	91612.50	41.90	0	1	0
4954243 200220	1049	28.0	91312.50	41.91	0	1	0
4954343 200220	1049	28.1	91350.00	41.90	0	1	0
4954443 200220	1049	28.2	92100.00	41.93	0	1	0
4954543 200220	1049	28.3	93737.50	41.82	0	1	0
4954643 200220	1049	28.4	91937.50	42.00	0	1	0
4954743 200220	1049	28.5	92425.00	41.96	0	1	0
4954852 200220	1049	28.6	94187.50	42.02	0	1	0
4954952 200220	1049	28.7	93025.00	42.10	0	1	0
4955042 200220	1049	28.8	91750.00	42.10	0	1	0
4955152 200220	1049	28.9	92537.50	42.12	0	1	0
4955242 200220	1049	29.0	94562.50	42.17	0	1	0
4955352 200220	1049	29.1	92237.50	42.31	0	1	0
4955452 200220	1049	29.2	92875.00	42.35	0	1	0
4955542 200220	1049	29.3	92050.00	42.39	0	1	0
4955652 200220	1049	29.4	92162.50	42.31	0	1	0
4955752 200220	1049	29.5	91550.00	42.32	0	1	0
4955852 200220	1049	29.6	90337.50	42.28	0	1	0
4955952 200220	1049	29.7	93412.50	42.11	0	1	0
4956052 200220	1049	29.8	89637.50	42.13	0	1	0
4956152 200220	1049	29.9	91512.50	42.03	0	1	0
4956252 200220	1049	30.0	91662.50	41.99	0	1	0
4956352 200220	1049	30.1	89937.50	41.85	0	1	0
4956452 200220	1049	30.2	89175.00	41.75	0	1	0
4956552 200220	1049	30.3	92450.00	41.58	0	1	0
4956652 200220	1049	30.4	93712.50	41.60	0	1	0
4956751 200220	1049	30.5	92200.00	41.67	0	1	0
4956861 200220	1049	30.6	92587.50	41.70	0	1	0
4956961 200220	1049	30.7	92587.50	41.80	0	1	0
4957062 200220	1049	30.8	91137.50	41.77	0	1	0
4957161 200220	1049	30.9	92862.50	41.83	0	1	0
4957261 200220	1049	31.0	93812.50	41.89	0	1	0
4957361 200220	1049	31.1	91087.50	41.99	0	1	0
4957461 200220	1049	31.2	90712.50	42.04	0	1	0
4957561 200220	1049	31.3	93900.00	42.11	0	1	0
4957661 200220	1049	31.4	92287.50	42.18	0	1	0
4957761 200220	1049	31.5	92487.50	42.11	0	1	0
4957871 200220	1049	31.6	91137.50	42.13	0	1	0
4957971 200220	1049	31.7	93112.50	42.06	0	1	0
4958071 200220	1049	31.8	90750.00	42.08	0	1	0
4958171 200220	1049	31.9	91387.50	42.07	0	1	0
4958271 200220	1049	32.0	91662.50	42.00	0	1	0
4958371 200220	1049	32.1	94012.50	41.90	0	1	0
4958471 200220	1049	32.2	92112.50	42.04	0	1	0
4958571 200220	1049	32.3	91062.50	42.10	0	1	0
4958670 200220	1049	32.4	92212.50	41.97	0	1	0
4958771 200220	1049	32.5	92837.50	41.97	0	1	0
4958880 200220	1049	32.6	93262.50	41.98	0	1	0
4958970 200220	1049	32.7	92162.50	42.08	0	1	0
4959070 200220	1049	32.8	92450.00	42.04	0	1	0
4959170 200220	1049	32.9	91800.00	42.11	0	1	0
4959270 200220	1049	33.0	91725.00	42.13	0	1	0
4959380 200220	1049	33.1	88800.00	42.13	0	1	0
4959480 200220	1049	33.2	89550.00	41.90	0	1	0
4959570 200220	1049	33.3	90225.00	41.78	0	1	0
4959680 200220	1049	33.4	91662.50	41.75	0	1	0
4959770 200220	1049	33.5	91900.00	41.72	0	1	0
4959880 200220	1049	33.6	92475.00	41.68	0	1	0
4959980 200220	1049	33.7	92475.00	41.64	0	1	0
5000080 200220	1049	33.8	90225.00	41.66	0	1	0
5000180 200220	1049	33.9	91975.00	41.56	0	1	0
5000280 200220	1049	34.0	92212.50	41.57	0	1	0
5000380 200220	1049	34.1	90700.00	41.59	0	1	0
5000480 200220	1049	34.2	92675.00	41.67	0	1	0
5000580 200220	1049	34.3	91637.50	41.81	0	1	0
5000680 200220	1049	34.4	89900.00	41.88	0	1	0
5000779 200220	1049	34.5	94075.00	41.80	0	1	0
5000889 200220	1049	34.6	91500.00	41.90	0	1	0
5000989 200220	1049	34.7	92200.00	41.85	0	1	0
5001089 200220	1049	34.8	91562.50	41.84	0	1	0
5001189 200220	1049	34.9	91312.50	41.90	0	1	0
5001289 200220	1049	35.0	93537.50	41.87	0	1	0
5001389 200220	1049	35.1	93487.50	41.93	0	1	0
5001489 200220	1049	35.2	91662.50	42.05	0	1	0
5001589 200220	1049	35.3	92462.50	42.01	0	1	0
5001689 200220	1049	35.4	93812.50	42.05	0	1	0
5001789 200220	1049	35.5	91450.00	42.22	0	1	0
5001899 200220	1049	35.6	94437.50	42.10	0	1	0
5001999 200220	1049	35.7	94437.50	42.24	0	1	0
5002099 200220	1049	35.8	92012.50	42.34	0	1	0
5002199 200220	1049	35.9	91900.00	42.36	0	1	0
5002299 200220	1049	36.0	93600.00	42.38	0	1	0
5002398 200220	1049	36.1	91812.50	42.39	0	1	0
5002498 200220	1049	36.2	92350.00	42.31	0	1	0
5002598 200220	1049	36.3	93125.00	42.34	0	1	0
5002698 200220	1049	36.4	92575.00	42.37	0	1	0
5002798 200220	1049	36.5	93337.50	42.32	0	1	0
5002908 200220	1049	36.6	92125.00	42.40	0	1	0
5002998 200220	1049	36.7	92125.00	42.30	0	1	0
5003098 200220	1049	36.8	91437.50	42.19	0	1	0
5003198 200220	1049	36.9	92625.00	42.17	0	1	0
5003298 200220	1049	37.0	91062.50	42.20	0	1	0
5003408 200220	1049	37.1	91025.00	42.09	0	1	0
5003498 200220	1049	37.2	90925.00	42.05	0	1	0
5003598 200220	1049	37.3	92112.50	41.99	0	1	0
5003698 200220	1049	37.4	93912.50	41.94	0	1	0
5003798 200220	1049	37.5	93300.00	42.00	0	1	0
5003908 200220	1049	37.6	92812.50	42.00	0	1	0
5004008 200220	1049	37.7	92725.00	42.03	0	1	0
5004108 200220	1049	37.8	91512.50	42.06	0	1	0
5004208 200220	1049	37.9	90350.00	42.06	0	1	0
5004307 200220	1049	38.0	90912.50	41.96	0	1	0
5004407 200220	1049	38.1	91737.50	41.95	0	1	0
5004507 200220	1049	38.2	92662.50	41.98	0	1	0
5004607 200220	1049	38.3	93062.50	42.06	0	1	0
5004707 200220	1049	38.4	92312.50	42.10	0	1	0
5004807 200220	1049	38.5	92575.00	42.03	0	1	0
5004917 200220	1049	38.6	92850.00	42.00	0	1	0
5005017 200220	1049	38.7	92400.00	42.00	0	1	0
5005117 200220	1049	38.8	94250.00	41.99	0	1	0
5005217 200220	1049	38.9	93025.00	42.11	0	1	0
5005317 200220	1049	39.0	94975.00	42.23	0	1	0
5005417 200220	1049	39.1	93100.00	42.41	0	1	0
5005517 200220	1049	39.2	91037.50	42.47	0	1	0
5005617 200220	1049	39.3	92187.50	42.40	0	1	0
5005717 200220	1049	39.4	94150.00	42.36	0	1	0
5005817 200220	1049	39.5	93125.00	42.44	0	1	0
5005927 200220	1049	39.6	91225.00	42.47	0	1	0
5006027 200220	1049	39.7	93162.50	42.40	0	1	0
5006126 200220	1049	39.8	91262.50	42.43	0	1	0
5006226 200220	1049	39.9	93150.00	42.30	0	1	0
5006326 200220	1049	40.0	90825.00	42.30	0	1	0
5006426 200220	1049	40.1	91637.50	42.12	0	1	0
5006526 200220	1049	40.2	90775.00	42.05	0	1	0
5006626 200220	1049	40.3	94075.00	42.04	0	1	0
5006726 200220	1049	40.4	90962.50	42.12	0	1	0
5006826 200220	1049	40.5	88500.00	41.98	0	1	0
5006926 200220	1049	40.6	93125.00	41.77	0	1	0
5007026 200220	1049	40.7	90225.00	41.86	0	1	0
5007126 200220	1049	40.8	92300.00	41.72	0	1	0
5007226 200220	1049	40.9	93062.50	41.77	0	1	0
5007326 200220	1049	41.0	91787.50	41.77	0	1	0
5007436 200220	1049	41.1	92137.50	41.81	0	1	0
5007526 200220	1049	41.2	91987.50	41.83	0	1	0
5007626 200220	1049	41.3	92050.00	41.89	0	1	0
5007726 200220	1049	41.4	91462.50	41.80	0	1	0
5007826 200220	1049	41.5	91987.50	41.82	0	1	0
5007936 200220	1049	41.6	91087.50	41.98	0	1	0
5008035 200220	1049	41.7	90600.00	41.88	0	1	0
5008135 200220	1049	41.8	91525.00	41.90	0	1	0
5008235 200220	1049	41.9	93600.00	41.87	0	1	0
5008335 200220	1049	42.0	92912.50	41.89	0	1	0
5008435 200220	1049	42.1	89975.00	41.94	0	1	0
5008535 200220	1049	42.2	92000.00	41.84	0	1	0
5008635 200220	1049	42.3	93950.00	41.84	0	1	0
5008735 200220	1049	42.4	92712.50	41.93	0	1	0
5008835 200220	1049	42.5	94575.00	41.99	0	1	0
5008945 200220	1049	42.6	91737.50	42.10	0	1	0
5009045 200220	1049	42.7	89950.00	42.13	0	1	0
5009145 200220	1049	42.8	92250.00	42.10	0	1	0
5009245 200220	1049	42.9	92075.00	42.13	0	1	0
5009345 200220	1049	43.0	91050.00	42.07	0	1	0
5009445 200220	1049	43.1	90487.50	41.98	0	1	0
5009545 200220	1049	43.2	93412.50	42.01	0	1	0
5009645 200220	1049	43.3	91300.00	42.07	0	1	0
5009745 200220	1049	43.4	93187.50	41.95	0	1	0
5009844 200220	1049	43.5	90275.00	41.97	0	1	0
5009954 200220	1049	43.6	92650.00	41.78	0	1	0
5010054 200220	1049	43.7	88812.50	41.82	0	1	0
5010154 200220	1049	43.8	92625.00	41.77	0	1	0
5010254 200220	1049	43.9	91062.50	41.78	0	1	0
5010354 200220	1049	44.0	91900.00	41.74	0	1	0
5010454 200220	1049	44.1	92550.00	41.78	0	1	0
5010554 200220	1049	44.2	92787.50	41.87	0	1	0
5010654 200220	1049	44.3	91687.50	41.84	0	1	0
5010754 200220	1049	44.4	94475.00	41.86	0	1	0
5010854 200220	1049	44.5	92475.00	41.92	0	1	0
5010954 200220	1049	44.6	93437.50	42.02	0	1	0
5011054 200220	1049	44.7	92737.50	42.05	0	1	0
5011154 200220	1049	44.8	92700.00	42.23	0	1	0
5011254 200220	1049	44.9	94512.50	42.23	0	1	0
5011354 200220	1049	45.0	91650.00	42.39	0	1	0
5011454 200220	1049	45.1	92500.00	42.38	0	1	0
5011554 200220	1049	45.2	93825.00	42.37	0	1	0
5011654 200220	1049	45.3	93037.50	42.42	0	1	0
5011753 200220	1049	45.4	93100.00	42.48	0	1	0
5011853 200220	1049	45.5	92075.00	42.42	0	1	0
5011964 200220	1049	45.6	93375.00	42.40	0	1	0
5012063 200220	1049	45.7	93650.00	42.40	0	1	0
5012163 200220	1049	45.8	92087.50	42.44	0	1	0
5012263 200220	1049	45.9	91900.00	42.41	0	1	0
5012363 200220	1049	46.0	92800.00	42.29	0	1	0
5012463 200220	1049	46.1	94237.50	42.35	0	1	0
5012563 200220	1049	46.2	93162.50	42.42	0	1	0
5012663 200220	1049	46.3	92662.50	42.39	0	1	0
5012763 200220	1049	46.4	90700.00	42.38	0	1	0
5012863 200220	1049	46.5	92537.50	42.27	0	1	0
5012973 200220	1049	46.6	92487.50	42.29	0	1	0
5013066 200220	1049	46.7	94050.00	42.25	0	1	0
5013166 200220	1049	46.8	91625.00	42.27	0	1	0
5013266 200220	1049	46.9	91400.00	42.25	0	1	0
5013366 200220	1049	47.0	94625.00	42.22	0	1	0
5013476 200220	1049	47.1	90300.00	42.31	0	1	0
5013566 200220	1049	47.2	94175.00	42.13	0	1	0
5013666 200220	1049	47.3	90512.50	42.18	0	1	0
5013776 200220	1049	47.4	92175.00	42.08	0	1	0
5013866 200220	1049	47.5	94162.50	42.14	0	1	0
5013976 200220	1049	47.6	91062.50	42.22	0	1	0
5014076 200220	1049	47.7	92650.00	42.15	0	1	0
5014176 200220	1049	47.8	92900.00	42.09	0	1	0
5014276 200220	1049	47.9	91237.50	42.15	0	1	0
5014376 200220	1049	48.0	90337.50	42.14	0	1	0
5014476 200220	1049	48.1	91237.50	41.95	0	1	0
5014576 200220	1049	48.2	93937.50	41.99	0	1	0
5014675 200220	1049	48.3	93075.00	41.98	0	1	0
5014775 200220	1049	48.4	92675.00	42.09	0	1	0
5014875 200220	1049	48.5	91025.00	42.12	0	1	0
5014975 200220	1049	48.6	92550.00	41.98	0	1	0
5015085 200220	1049	48.7	92200.00	42.04	0	1	0
5015185 200220	1049	48.8	91962.50	42.02	0	1	0
5015285 200220	1049	48.9	95062.50	41.98	0	1	0
5015385 200220	1049	49.0	91837.50	42.15	0	1	0
5015485 200220	1049	49.1	92687.50	42.22	0	1	0
5015585 200220	1049	49.2	92562.50	42.29	0	1	0
5015685 200220	1049	49.3	91112.50	42.22	0	1	0
5015785 200220	1049	49.4	92062.50	42.14	0	1	0
5015885 200220	1049	49.5	90237.50	42.11	0	1	0
5015985 200220	1049	49.6	92300.00	42.07	0	1	0
5016095 200220	1049	49.7	90562.50	42.06	0	1	0
5016195 200220	1049	49.8	90575.00	41.99	0	1	0
5016295 200220	1049	49.9	91700.00	41.92	0	1	0
5016395 200220	1049	50.0	91662.50	41.77	0	1	0
5016495 200220	1049	50.1	90975.00	41.77	0	1	0
5016595 200220	1049	50.2	91737.50	41.69	0	1	0
5016695 200220	1049	50.3	90425.00	41.65	0	1	0
5016794 200220	1049	50.4	92812.50	41.62	0	1	0
5016894 200220	1049	50.5	91525.00	41.65	0	1	0
5016994 200220	1049	50.6	90700.00	41.71	0	1	0
5017094 200220	1049	50.7	92987.50	41.64	0	1	0
5017194 200220	1049	50.8	91975.00	41.75	0	1	0
5017294 200220	1049	50.9	93100.00	41.81	0	1	0
5017394 200220	1049	51.0	93650.00	41.88	0	1	0
5017504 200220	1049	51.1	91987.50	41.96	0	1	0
5017594 200220	1049	51.2	92650.00	42.01	0	1	0
5017694 200220	1049	51.3	91562.50	42.05	0	1	0
5017794 200220	1049	51.4	91650.00	42.10	0	1	0
5017894 200220	1049	51.5	94225.00	42.05	0	1	0
5018004 200220	1049	51.6	93025.00	42.17	0	1	0
5018104 200220	1049	51.7	95275.00	42.28	0	1	0
5018204 200220	1049	51.8	90187.50	42.38	0	1	0
5018304 200220	1049	51.9	90300.00	42.30	0	1	0
5018404 200220	1049	52.0	91412.50	42.17	0	1	0
5018504 200220	1049	52.1	92362.50	42.07	0	1	0
5018604 200220	1049	52.2	91987.50	42.09	0	1	0
5018703 200220	1049	52.3	90862.50	42.06	0	1	0
5018803 200220	1049	52.4	91437.50	42.03	0	1	0
5018903 200220	1049	52.5	95350.00	42.02	0	1	0
5019003 200220	1049	52.6	91812.50	42.07	0	1	0
5019113 200220	1049	52.7	91912.50	42.01	0	1	0
5019213 200220	1049	52.8	90712.50	41.86	0	1	0
5019313 200220	1049	52.9	94775.00	41.89	0	1	0
5019413 200220	1049	53.0	93937.50	42.09	0	1	0
5019513 200220	1049	53.1	90062.50	42.20	0	1	0
5019613 200220	1049	53.2	92950.00	42.10	0	1	0
5019713 200220	1049	53.3	92625.00	42.14	0	1	0
5019813 200220	1049	53.4	93512.50	42.22	0	1	0
5019913 200220	1049	53.5	91300.00	42.31	0	1	0
5020013 200220	1049	53.6	93300.00	42.13	0	1	0
5020123 200220	1049	53.7	92537.50	42.20	0	1	0
5020223 200220	1049	53.8	93487.50	42.23	0	1	0
5020322 200220	1049	53.9	93662.50	42.35	0	1	0
5020422 200220	1049	54.0	93500.00	42.30	0	1	0
5020522 200220	1049	54.1	93200.00	42.28	0	1	0
5020622 200220	1049	54.2	91250.00	42.42	0	1	0
5020722 200220	1049	54.3	93450.00	42.35	0	1	0
5020822 200220	1049	54.4	93312.50	42.38	0	1	0
5020922 200220	1049	54.5	91125.00	42.37	0	1	0
5021022 200220	1049	54.6	90062.50	42.37	0	1	0
5021122 200220	1049	54.7	91212.50	42.22	0	1	0
5021222 200220	1049	54.8	92912.50	42.16	0	1	0
5021322 200220	1049	54.9	93637.50	42.14	0	1	0
5021422 200220	1049	55.0	91987.50	42.13	0	1	0
5021532 200220	1049	55.1	92700.00	42.07	0	1	0
5021622 200220	1049	55.2	91900.00	42.04	0	1	0
5021722 200220	1049	55.3	92550.00	42.07	0	1	0
5021822 200220	1049	55.4	91700.00	42.03	0	1	0
5021922 200220	1049	55.5	92750.00	41.96	0	1	0
5022032 200220	1049	55.6	94625.00	42.03	0	1	0
5022132 200220	1049	55.7	91987.50	42.24	0	1	0
5022231 200220	1049	55.8	93500.00	42.27	0	1	0
5022331 200220	1049	55.9	92012.50	42.30	0	1	0
5022431 200220	1049	56.0	92250.00	42.23	0	1	0
5022531 200220	1049	56.1	92437.50	42.24	0	1	0
5022631 200220	1049	56.2	90950.00	42.23	0	1	0
5022731 200220	1049	56.3	91937.50	42.18	0	1	0
5022831 200220	1049	56.4	92312.50	42.16	0	1	0
5022931 200220	1049	56.5	92900.00	42.18	0	1	0
5023031 200220	1049	56.6	92900.00	42.19	0	1	0
5023141 200220	1049	56.7	91112.50	42.11	0	1	0
5023241 200220	1049	56.8	91637.50	42.07	0	1	0
5023341 200220	1049	56.9	92150.00	41.99	0	1	0
5023441 200220	1049	57.0	93575.00	42.00	0	1	0
5023541 200220	1049	57.1	91812.50	42.06	0	1	0
5023641 200220	1049	57.2	92412.50	42.03	0	1	0
5023741 200220	1049	57.3	92525.00	42.09	0	1	0
5023841 200220	1049	57.4	90712.50	42.12	0	1	0
5023941 200220	1049	57.5	91762.50	42.05	0	1	0
5024041 200220	1049	57.6	91700.00	42.00	0	1	0
5024150 200220	1049	57.7	93687.50	41.94	0	1	0
5024250 200220	1049	57.8	93762.50	42.06	0	1	0
5024350 200220	1049	57.9	93062.50	42.15	0	1	0
5024450 200220	1049	58.0	93025.00	42.20	0	1	0
5024550 200220	1049	58.1	91912.50	42.17	0	1	0
5024650 200220	1049	58.2	92637.50	42.18	0	1	0
5024750 200220	1049	58.3	91137.50	42.19	0	1	0
5024850 200220	1049	58.4	91912.50	42.12	0	1	0
5024950 200220	1049	58.5	93487.50	42.18	0	1	0
5025050 200220	1049	58.6	91000.00	42.25	0	1	0
5025150 200220	1049	58.7	91225.00	42.22	0	1	0
5025250 200220	1049	58.8	91550.00	42.11	0	1	0
5025350 200220	1049	58.9	90162.50	42.01	0	1	0
5025450 200220	1049	59.0	93687.50	41.88	0	1	0
5025550 200220	1049	59.1	91350.00	41.91	0	1	0
5025650 200220	1049	59.2	92312.50	41.89	0	1	0
5025750 200220	1049	59.3	90987.50	41.87	0	1	0
5025850 200220	1049	59.4	90600.00	41.87	0	1	0
5025950 200220	1049	59.5	93500.00	41.81	0	1	0
5026049 200220	1049	59.6	93087.50	41.81	0	1	0
5026159 200220	1049	59.7	91575.00	41.90	0	1	0
5026260 200220	1049	59.8	92437.50	41.92	0	1	0
5026359 200220	1049	59.9	92275.00	41.96	0	1	0
5026460 200220	1050	0.0	90912.50	42.05	0	1	0
5026560 200220	1050	0.1	92862.50	41.93	0	1	0
5026660 200220	1050	0.2	93350.00	41.99	0	1	0
5026760 200220	1050	0.3	91537.50	42.04	0	1	0
5026860 200220	1050	0.4	90825.00	42.07	0	1	0
5026960 200220	1050	0.5	93675.00	42.08	0	1	0
5027060 200220	1050	0.6	92600.00	42.08	0	1	0
5027170 200220	1050	0.7	91487.50	42.06	0	1	0
5027270 200220	1050	0.8	92012.50	42.06	0	1	0
5027370 200220	1050	0.9	92925.00	42.04	0	1	0
5027470 200220	1050	1.0	92812.50	42.07	0	1	0
5027570 200220	1050	1.1	91637.50	42.15	0	1	0
5027669 200220	1050	1.2	95250.00	42.10	0	1	0
5027770 200220	1050	1.3	93212.50	42.18	0	1	0
5027869 200220	1050	1.4	92425.00	42.26	0	1	0
5027969 200220	1050	1.5	93437.50	42.33	0	1	0
5028069 200220	1050	1.6	92750.00	42.32	0	1	0
5028169 200220	1050	1.7	92300.00	42.33	0	1	0
5028269 200220	1050	1.8	91850.00	42.36	0	1	0
5028369 200220	1050	1.9	92900.00	42.36	0	1	0
5028469 200220	1050	2.0	92400.00	42.36	0	1	0
5028579 200220	1050	2.1	92712.50	42.34	0	1	0
5028669 200220	1050	2.2	92462.50	42.39	0	1	0
5028769 200220	1050	2.3	92650.00	42.26	0	1	0
5028869 200220	1050	2.4	90787.50	42.23	0	1	0
5028969 200220	1050	2.5	92525.00	42.16	0	1	0
5029079 200220	1050	2.6	93112.50	42.12	0	1	0
5029179 200220	1050	2.7	92537.50	42.14	0	1	0
5029279 200220	1050	2.8	92075.00	42.15	0	1	0
5029379 200220	1050	2.9	91550.00	42.16	0	1	0
5029479 200220	1050	3.0	91150.00	42.10	0	1	0
5029578 200220	1050	3.1	91412.50	42.04	0	1	0
5029679 200220	1050	3.2	91012.50	41.98	0	1	0
5029778 200220	1050	3.3	91800.00	41.92	0	1	0
5029878 200220	1050	3.4	90125.00	41.88	0	1	0
5029978 200220	1050	3.5	92412.50	41.85	0	1	0
5030078 200220	1050	3.6	92687.50	41.84	0	1	0
5030188 200220	1050	3.7	92237.50	41.82	0	1	0
5030288 200220	1050	3.8	93075.00	41.81	0	1	0
5030388 200220	1050	3.9	92550.00	41.86	0	1	0
5030488 200220	1050	4.0	93087.50	41.90	0	1	0
5030588 200220	1050	4.1	92637.50	41.99	0	1	0
5030688 200220	1050	4.2	92250.00	42.04	0	1	0
5030788 200220	1050	4.3	92062.50	42.10	0	1	0
5030888 200220	1050	4.4	91612.50	42.11	0	1	0
5030988 200220	1050	4.5	91737.50	42.18	0	1	0
5031088 200220	1050	4.6	94337.50	42.15	0	1	0
5031198 200220	1050	4.7	93275.00	42.22	0	1	0
5031298 200220	1050	4.8	94312.50	42.27	0	1	0
5031398 200220	1050	4.9	93412.50	42.32	0	1	0
5031497 200220	1050	5.0	91487.50	42.36	0	1	0
5031597 200220	1050	5.1	93050.00	42.29	0	1	0
5031697 200220	1050	5.2	93825.00	42.31	0	1	0
5031797 200220	1050	5.3	92075.00	42.38	0	1	0
5031897 200220	1050	5.4	92337.50	42.38	0	1	0
5031997 200220	1050	5.5	92837.50	42.41	0	1	0
5032097 200220	1050	5.6	94575.00	42.46	0	1	0
5032197 200220	1050	5.7	92812.50	42.47	0	1	0
5032297 200220	1050	5.8	91737.50	42.45	0	1	0
5032397 200220	1050	5.9	91850.00	42.34	0	1	0
5032497 200220	1050	6.0	92325.00	42.27	0	1	0
5032607 200220	1050	6.1	90162.50	42.30	0	1	0
5032697 200220	1050	6.2	91987.50	42.17	0	1	0
5032797 200220	1050	6.3	93712.50	42.09	0	1	0
5032897 200220	1050	6.4	90937.50	42.17	0	1	0
5032997 200220	1050	6.5	91400.00	42.10	0	1	0
5033107 200220	1050	6.6	91425.00	42.04	0	1	0
5033207 200220	1050	6.7	93075.00	41.90	0	1	0
5033306 200220	1050	6.8	92625.00	41.91	0	1	0
5033406 200220	1050	6.9	91575.00	41.95	0	1	0
5033506 200220	1050	7.0	93025.00	41.94	0	1	0
5033606 200220	1050	7.1	91925.00	41.97	0	1	0
5033706 200220	1050	7.2	93650.00	42.05	0	1	0
5033806 200220	1050	7.3	91350.00	42.12	0	1	0
5033906 200220	1050	7.4	92312.50	42.01	0	1	0
5034006 200220	1050	7.5	92000.00	42.08	0	1	0
5034106 200220	1050	7.6	93275.00	42.10	0	1	0
5034216 200220	1050	7.7	91775.00	42.19	0	1	0
5034316 200220	1050	7.8	92712.50	42.13	0	1	0
5034416 200220	1050	7.9	90600.00	42.13	0	1	0
5034516 200220	1050	8.0	91112.50	42.09	0	1	0
5034616 200220	1050	8.1	91462.50	42.00	0	1	0
5034716 200220	1050	8.2	91587.50	41.98	0	1	0
5034816 200220	1050	8.3	90675.00	41.89	0	1	0
5034916 200220	1050	8.4	91925.00	41.86	0	1	0
5035016 200220	1050	8.5	89875.00	41.84	0	1	0
5035116 200220	1050	8.6	91175.00	41.74	0	1	0
5035226 200220	1050	8.7	91000.00	41.65	0	1	0
5035325 200220	1050	8.8	91712.50	41.62	0	1	0
5035425 200220	1050	8.9	90937.50	41.57	0	1	0
5035525 200220	1050	9.0	90575.00	41.59	0	1	0
5035625 200220	1050	9.1	93337.50	41.56	0	1	0
5035725 200220	1050	9.2	92775.00	41.65	0	1	0
5035825 200220	1050	9.3	94612.50	41.70	0	1	0
5035925 200220	1050	9.4	91162.50	41.88	0	1	0
5036025 200220	1050	9.5	89787.50	41.84	0	1	0
5036125 200220	1050	9.6	90175.00	41.84	0	1	0
5036225 200220	1050	9.7	91500.00	41.79	0	1	0
5036325 200220	1050	9.8	92112.50	41.82	0	1	0
5036425 200220	1050	9.9	92362.50	41.83	0	1	0
5036524 200220	1050	10.0	91475.00	41.90	0	1	0
5036634 200220	1050	10.1	94400.00	41.94	0	1	0
5036724 200220	1050	10.2	91512.50	41.99	0	1	0
5036824 200220	1050	10.3	90362.50	41.93	0	1	0
5036924 200220	1050	10.4	93187.50	41.74	0	1	0
5037024 200220	1050	10.5	89600.00	41.83	0	1	0
5037134 200220	1050	10.6	91187.50	41.82	0	1	0
5037234 200220	1050	10.7	92037.50	41.87	0	1	0
5037334 200220	1050	10.8	92312.50	41.89	0	1	0
5037434 200220	1050	10.9	92450.00	41.90	0	1	0
5037534 200220	1050	11.0	91850.00	41.90	0	1	0
5037633 200220	1050	11.1	92312.50	41.92	0	1	0
5037733 200220	1050	11.2	91875.00	41.83	0	1	0
5037833 200220	1050	11.3	91225.00	41.84	0	1	0
5037933 200220	1050	11.4	92900.00	41.88	0	1	0
5038033 200220	1050	11.5	90900.00	41.87	0	1	0
5038133 200220	1050	11.6	96325.00	41.93	0	1	0
5038243 200220	1050	11.7	93375.00	42.16	0	1	0
5038343 200220	1050	11.8	89587.50	42.22	0	1	0
5038443 200220	1050	11.9	91550.00	42.10	0	1	0
5038543 200220	1050	12.0	91350.00	42.06	0	1	0
5038643 200220	1050	12.1	91725.00	42.03	0	1	0
5038743 200220	1050	12.2	92062.50	42.01	0	1	0
5038843 200220	1050	12.3	92787.50	42.01	0	1	0
5038943 200220	1050	12.4	91412.50	42.09	0	1	0
5039043 200220	1050	12.5	93912.50	42.02	0	1	0
5039143 200220	1050	12.6	88950.00	42.15	0	1	0
5039253 200220	1050	12.7	90975.00	41.82	0	1	0
5039353 200220	1050	12.8	93012.50	41.71	0	1	0
5039452 200220	1050	12.9	93487.50	41.87	0	1	0
5039552 200220	1050	13.0	89962.50	41.96	0	1	0
5039652 200220	1050	13.1	94100.00	41.89	0	1	0
5039752 200220	1050	13.2	91162.50	42.00	0	1	0
5039852 200220	1050	13.3	92850.00	41.96	0	1	0
5039952 200220	1050	13.4	93675.00	41.96	0	1	0
5040052 200220	1050	13.5	91450.00	42.06	0	1	0
5040152 200220	1050	13.6	92412.50	41.95	0	1	0
5040252 200220	1050	13.7	91562.50	42.11	0	1	0
5040352 200220	1050	13.8	92250.00	42.14	0	1	0
5040452 200220	1050	13.9	92487.50	42.10	0	1	0
5040552 200220	1050	14.0	92387.50	42.06	0	1	0
5040662 200220	1050	14.1	93450.00	42.17	0	1	0
5040752 200220	1050	14.2	91000.00	42.14	0	1	0
5040852 200220	1050	14.3	92787.50	42.13	0	1	0
5040952 200220	1050	14.4	92625.00	42.13	0	1	0
5041052 200220	1050	14.5	92787.50	42.08	0	1	0
5041162 200220	1050	14.6	89937.50	42.14	0	1	0
5041262 200220	1050	14.7	95350.00	42.03	0	1	0
5041362 200220	1050	14.8	92287.50	42.20	0	1	0
5041461 200220	1050	14.9	93162.50	42.20	0	1	0
5041562 200220	1050	15.0	91637.50	42.23	0	1	0
5041661 200220	1050	15.1	92287.50	42.20	0	1	0
5041761 200220	1050	15.2	90975.00	42.14	0	1	0
5041861 200220	1050	15.3	91262.50	42.14	0	1	0
5041961 200220	1050	15.4	92800.00	42.07	0	1	0
5042061 200220	1050	15.5	91737.50	42.08	0	1	0
5042161 200220	1050	15.6	92162.50	42.03	0	1	0
5042271 200220	1050	15.7	93462.50	42.13	0	1	0
5042371 200220	1050	15.8	92287.50	42.05	0	1	0
5042471 200220	1050	15.9	92787.50	42.05	0	1	0
5042571 200220	1050	16.0	90650.00	42.03	0	1	0
5042671 200220	1050	16.1	92087.50	41.99	0	1	0
5042771 200220	1050	16.2	91962.50	41.98	0	1	0
5042871 200220	1050	16.3	90062.50	42.02	0	1	0
5042971 200220	1050	16.4	95762.50	41.97	0	1	0
5043071 200220	1050	16.5	91375.00	42.10	0	1	0
5043170 200220	1050	16.6	92387.50	42.09	0	1	0
5043281 200220	1050	16.7	89875.00	42.10	0	1	0
5043381 200220	1050	16.8	92650.00	41.94	0	1	0
5043480 200220	1050	16.9	91750.00	41.95	0	1	0
5043580 200220	1050	17.0	90912.50	41.91	0	1	0
5043680 200220	1050	17.1	90175.00	41.92	0	1	0
5043780 200220	1050	17.2	93437.50	41.83	0	1	0
5043880 200220	1050	17.3	91837.50	41.90	0	1	0
5043980 200220	1050	17.4	93587.50	41.98	0	1	0
5044080 200220	1050	17.5	91787.50	41.88	0	1	0
5044180 200220	1050	17.6	90462.50	41.90	0	1	0
5044280 200220	1050	17.7	93137.50	41.81	0	1	0
5044380 200220	1050	17.8	92750.00	41.96	0	1	0
5044480 200220	1050	17.9	92337.50	41.96	0	1	0
5044580 200220	1050	18.0	90262.50	41.99	0	1	0
5044680 200220	1050	18.1	92700.00	41.96	0	1	0
5044780 200220	1050	18.2	91475.00	42.07	0	1	0
5044880 200220	1050	18.3	91675.00	41.99	0	1	0
5044980 200220	1050	18.4	92662.50	41.98	0	1	0
5045080 200220	1050	18.5	91950.00	41.94	0	1	0
5045179 200220	1050	18.6	93312.50	41.94	0	1	0
5045290 200220	1050	18.7	92400.00	42.07	0	1	0
5045389 200220	1050	18.8	92812.50	42.04	0	1	0
5045489 200220	1050	18.9	92612.50	42.04	0	1	0
5045589 200220	1050	19.0	90737.50	42.05	0	1	0
5045689 200220	1050	19.1	92650.00	42.08	0	1	0
5045789 200220	1050	19.2	92900.00	42.07	0	1	0
5045889 200220	1050	19.3	91837.50	42.14	0	1	0
5045989 200220	1050	19.4	91162.50	42.14	0	1	0
5046089 200220	1050	19.5	94462.50	42.08	0	1	0
5046189 200220	1050	19.6	90975.00	42.19	0	1	0
5046299 200220	1050	19.7	91062.50	42.08	0	1	0
5046399 200220	1050	19.8	94400.00	42.02	0	1	0
5046499 200220	1050	19.9	92387.50	42.10	0	1	0
5046599 200220	1050	20.0	91375.00	42.09	0	1	0
5046699 200220	1050	20.1	91900.00	42.11	0	1	0
5046799 200220	1050	20.2	93962.50	42.08	0	1	0
5046899 200220	1050	20.3	91000.00	42.13	0	1	0
5046999 200220	1050	20.4	92850.00	42.09	0	1	0
5047098 200220	1050	20.5	91512.50	42.17	0	1	0
5047199 200220	1050	20.6	91050.00	42.03	0	1	0
5047308 200220	1050	20.7	92687.50	42.04	0	1	0
5047398 200220	1050	20.8	90925.00	42.11	0	1	0
5047508 200220	1050	20.9	91575.00	41.95	0	1	0
5047608 200220	1050	21.0	91950.00	41.92	0	1	0
5047708 200220	1050	21.1	93175.00	41.94	0	1	0
5047808 200220	1050	21.2	89900.00	42.00	0	1	0
5047908 200220	1050	21.3	93487.50	41.82	0	1	0
5048008 200220	1050	21.4	91212.50	41.93	0	1	0
5048108 200220	1050	21.5	92300.00	41.86	0	1	0
5048208 200220	1050	21.6	90800.00	41.89	0	1	0
5048308 200220	1050	21.7	91150.00	41.88	0	1	0
5048408 200220	1050	21.8	90587.50	41.81	0	1	0
5048508 200220	1050	21.9	93125.00	41.80	0	1	0
5048608 200220	1050	22.0	91612.50	41.87	0	1	0
5048708 200220	1050	22.1	91975.00	41.85	0	1	0
5048808 200220	1050	22.2	95687.50	41.80	0	1	0
5048908 200220	1050	22.3	91637.50	42.06	0	1	0
5049008 200220	1050	22.4	93675.00	41.97	0	1	0
5049107 200220	1050	22.5	90962.50	42.08	0	1	0
5049207 200220	1050	22.6	92125.00	42.02	0	1	0
5049317 200220	1050	22.7	91837.50	42.08	0	1	0
5049417 200220	1050	22.8	91650.00	42.12	0	1	0
5049517 200220	1050	22.9	90662.50	42.16	0	1	0
5049617 200220	1050	23.0	93050.00	42.05	0	1	0
5049717 200220	1050	23.1	93562.50	42.12	0	1	0
5049817 200220	1050	23.2	92250.00	42.19	0	1	0
5049917 200220	1050	23.3	91487.50	42.03	0	1	0
5050017 200220	1050	23.4	91775.00	42.03	0	1	0
5050117 200220	1050	23.5	91887.50	41.94	0	1	0
5050217 200220	1050	23.6	90325.00	41.98	0	1	0
5050327 200220	1050	23.7	92600.00	41.90	0	1	0
5050427 200220	1050	23.8	90775.00	41.94	0	1	0
5050527 200220	1050	23.9	91712.50	41.90	0	1	0
5050627 200220	1050	24.0	91187.50	41.94	0	1	0
5050727 200220	1050	24.1	92387.50	41.86	0	1	0
5050827 200220	1050	24.2	88937.50	41.81	0	1	0
5050926 200220	1050	24.3	93325.00	41.66	0	1	0
5051026 200220	1050	24.4	92825.00	41.74	0	1	0
5051126 200220	1050	24.5	91475.00	41.79	0	1	0
5051226 200220	1050	24.6	91100.00	41.77	0	1	0
5051326 200220	1050	24.7	90462.50	41.80	0	1	0
5051426 200220	1050	24.8	91150.00	41.71	0	1	0
5051536 200220	1050	24.9	92650.00	41.73	0	1	0
5051626 200220	1050	25.0	93300.00	41.77	0	1	0
5051736 200220	1050	25.1	91425.00	41.86	0	1	0
5051826 200220	1050	25.2	92537.50	41.82	0	1	0
5051926 200220	1050	25.3	90875.00	41.98	0	1	0
5052036 200220	1050	25.4	94462.50	41.87	0	1	0
5052126 200220	1050	25.5	92437.50	41.94	0	1	0
5052236 200220	1050	25.6	93075.00	41.99	0	1	0
5052336 200220	1050	25.7	92437.50	42.08	0	1	0
5052436 200220	1050	25.8	92675.00	42.17	0	1	0
5052536 200220	1050	25.9	91625.00	42.23	0	1	0
5052636 200220	1050	26.0	92012.50	42.19	0	1	0
5052735 200220	1050	26.1	91212.50	42.13	0	1	0
5052835 200220	1050	26.2	94075.00	42.12	0	1	0
5052935 200220	1050	26.3	90987.50	42.19	0	1	0
5053035 200220	1050	26.4	91212.50	42.19	0	1	0
5053135 200220	1050	26.5	91900.00	42.05	0	1	0
5053235 200220	1050	26.6	92150.00	42.02	0	1	0
5053345 200220	1050	26.7	93425.00	41.98	0	1	0
5053445 200220	1050	26.8	89887.50	42.03	0	1	0
5053545 200220	1050	26.9	91837.50	41.90	0	1	0
5053645 200220	1050	27.0	91912.50	41.91	0	1	0
5053745 200220	1050	27.1	92250.00	41.91	0	1	0
5053845 200220	1050	27.2	90825.00	41.95	0	1	0
5053945 200220	1050	27.3	92637.50	41.81	0	1	0
5054045 200220	1050	27.4	89687.50	41.88	0	1	0
5054145 200220	1050	27.5	89675.00	41.81	0	1	0
5054245 200220	1050	27.6	91737.50	41.71	0	1	0
5054355 200220	1050	27.7	91850.00	41.69	0	1	0
5054455 200220	1050	27.8	92000.00	41.62	0	1	0
5054555 200220	1050	27.9	90100.00	41.72	0	1	0
5054654 200220	1050	28.0	93850.00	41.64	0	1	0
5054754 200220	1050	28.1	93312.50	41.73	0	1	0
5054854 200220	1050	28.2	92450.00	41.78	0	1	0
5054954 200220	1050	28.3	90437.50	41.85	0	1	0
5055054 200220	1050	28.4	93250.00	41.75	0	1	0
5055154 200220	1050	28.5	90987.50	41.91	0	1	0
5055254 200220	1050	28.6	90425.00	41.97	0	1	0
5055354 200220	1050	28.7	89537.50	41.91	0	1	0
5055454 200220	1050	28.8	93037.50	41.81	0	1	0
5055554 200220	1050	28.9	91450.00	41.85	0	1	0
5055654 200220	1050	29.0	92787.50	41.91	0	1	0
5055764 200220	1050	29.1	93450.00	41.87	0	1	0
5055854 200220	1050	29.2	92662.50	41.87	0	1	0
5055954 200220	1050	29.3	93037.50	41.88	0	1	0
5056054 200220	1050	29.4	91900.00	42.00	0	1	0
5056154 200220	1050	29.5	91787.50	41.94	0	1	0
5056264 200220	1050	29.6	91275.00	41.97	0	1	0
5056364 200220	1050	29.7	92012.50	42.01	0	1	0
5056464 200220	1050	29.8	91625.00	42.12	0	1	0
5056564 200220	1050	29.9	92312.50	42.06	0	1	0
5056664 200220	1050	30.0	90450.00	42.10	0	1	0
5056763 200220	1050	30.1	94037.50	41.99	0	1	0
5056863 200220	1050	30.2	93975.00	42.02	0	1	0
5056963 200220	1050	30.3	90850.00	42.08	0	1	0
5057063 200220	1050	30.4	92612.50	41.98	0	1	0
5057163 200220	1050	30.5	91937.50	42.01	0	1	0
5057263 200220	1050	30.6	92800.00	42.02	0	1	0
5057373 200220	1050	30.7	91137.50	42.09	0	1	0
5057473 200220	1050	30.8	90875.00	42.05	0	1	0
5057573 200220	1050	30.9	90562.50	42.01	0	1	0
5057673 200220	1050	31.0	93162.50	41.94	0	1	0
5057773 200220	1050	31.1	90800.00	42.06	0	1	0
5057873 200220	1050	31.2	90325.00	41.91	0	1	0
5057973 200220	1050	31.3	93100.00	41.75	0	1	0
5058073 200220	1050	31.4	93412.50	41.85	0	1	0
5058173 200220	1050	31.5	91912.50	41.89	0	1	0
5058273 200220	1050	31.6	92375.00	41.88	0	1	0
5058383 200220	1050	31.7	91212.50	41.86	0	1	0
5058482 200220	1050	31.8	90337.50	41.87	0	1	0
5058582 200220	1050	31.9	91125.00	41.84	0	1	0
5058682 200220	1050	32.0	91112.50	41.87	0	1	0
5058782 200220	1050	32.1	91650.00	41.78	0	1	0
5058882 200220	1050	32.2	90787.50	41.82	0	1	0
5058982 200220	1050	32.3	92000.00	41.84	0	1	0
5059082 200220	1050	32.4	90987.50	41.79	0	1	0
5059182 200220	1050	32.5	91875.00	41.68	0	1	0
5059282 200220	1050	32.6	92587.50	41.68	0	1	0
5059382 200220	1050	32.7	91575.00	41.69	0	1	0
5059482 200220	1050	32.8	90975.00	41.70	0	1	0
5059582 200220	1050	32.9	93387.50	41.73	0	1	0
5059682 200220	1050	33.0	93175.00	41.83	0	1	0
5059792 200220	1050	33.1	90175.00	41.92	0	1	0
5059882 200220	1050	33.2	91912.50	41.86	0	1	0
5059982 200220	1050	33.3	93112.50	41.91	0	1	0
5100082 200220	1050	33.4	92675.00	41.96	0	1	0
5100181 200220	1050	33.5	90700.00	42.04	0	1	0
5100292 200220	1050	33.6	94275.00	41.98	0	1	0
5100391 200220	1050	33.7	92612.50	42.06	0	1	0
5100491 200220	1050	33.8	93525.00	42.10	0	1	0
5100591 200220	1050	33.9	93925.00	42.22	0	1	0
5100691 200220	1050	34.0	91850.00	42.24	0	1	0
5100791 200220	1050	34.1	91587.50	42.18	0	1	0
5100891 200220	1050	34.2	92712.50	42.25	0	1	0
5100991 200220	1050	34.3	93800.00	42.28	0	1	0
5101091 200220	1050	34.4	92425.00	42.31	0	1	0
5101191 200220	1050	34.5	92337.50	42.30	0	1	0
5101291 200220	1050	34.6	92387.50	42.38	0	1	0
5101401 200220	1050	34.7	92525.00	42.29	0	1	0
5101501 200220	1050	34.8	92787.50	42.29	0	1	0
5101601 200220	1050	34.9	92187.50	42.26	0	1	0
5101701 200220	1050	35.0	89300.00	42.18	0	1	0
5101801 200220	1050	35.1	92525.00	42.06	0	1	0
5101901 200220	1050	35.2	92712.50	42.10	0	1	0
5102001 200220	1050	35.3	90650.00	42.10	0	1	0
5102100 200220	1050	35.4	89200.00	41.96	0	1	0
5102201 200220	1050	35.5	91125.00	41.82	0	1	0
5102301 200220	1050	35.6	92125.00	41.76	0	1	0
5102410 200220	1050	35.7	91850.00	41.75	0	1	0
5102510 200220	1050	35.8	92100.00	41.72	0	1	0
5102610 200220	1050	35.9	94625.00	41.69	0	1	0
5102710 200220	1050	36.0	92150.00	41.80	0	1	0
5102810 200220	1050	36.1	91037.50	41.93	0	1	0
5102910 200220	1050	36.2	91875.00	41.86	0	1	0
5103010 200220	1050	36.3	93037.50	41.82	0	1	0
5103110 200220	1050	36.4	92737.50	41.93	0	1	0
5103210 200220	1050	36.5	90675.00	42.09	0	1	0
5103310 200220	1050	36.6	92437.50	42.07	0	1	0
5103410 200220	1050	36.7	91262.50	42.08	0	1	0
5103510 200220	1050	36.8	92425.00	42.06	0	1	0
5103610 200220	1050	36.9	91550.00	42.07	0	1	0
5103710 200220	1050	37.0	93437.50	41.93	0	1	0
5103810 200220	1050	37.1	93725.00	41.99	0	1	0
5103910 200220	1050	37.2	93512.50	42.11	0	1	0
5104009 200220	1050	37.3	90800.00	42.19	0	1	0
5104110 200220	1050	37.4	93400.00	42.09	0	1	0
5104209 200220	1050	37.5	94412.50	42.12	0	1	0
5104319 200220	1050	37.6	91250.00	42.28	0	1	0
5104419 200220	1050	37.7	92562.50	42.23	0	1	0
5104519 200220	1050	37.8	92787.50	42.29	0	1	0
5104619 200220	1050	37.9	91150.00	42.30	0	1	0
5104719 200220	1050	38.0	93637.50	42.29	0	1	0
5104819 200220	1050	38.1	93825.00	42.30	0	1	0
5104919 200220	1050	38.2	92012.50	42.30	0	1	0
5105019 200220	1050	38.3	92687.50	42.23	0	1	0
5105119 200220	1050	38.4	93987.50	42.32	0	1	0
5105219 200220	1050	38.5	90375.00	42.34	0	1	0
5105319 200220	1050	38.6	93037.50	42.16	0	1	0
5105429 200220	1050	38.7	93900.00	42.24	0	1	0
5105529 200220	1050	38.8	91287.50	42.30	0	1	0
5105629 200220	1050	38.9	89925.00	42.24	0	1	0
5105729 200220	1050	39.0	92587.50	42.18	0	1	0
5105828 200220	1050	39.1	93775.00	42.13	0	1	0
5105928 200220	1050	39.2	92462.50	42.13	0	1	0
5106028 200220	1050	39.3	94212.50	42.15	0	1	0
5106128 200220	1050	39.4	89800.00	42.22	0	1	0
5106228 200220	1050	39.5	91150.00	42.03	0	1	0
5106328 200220	1050	39.6	92737.50	42.07	0	1	0
5106428 200220	1050	39.7	94562.50	42.05	0	1	0
5106528 200220	1050	39.8	91362.50	42.08	0	1	0
5106638 200220	1050	39.9	89975.00	42.09	0	1	0
5106738 200220	1050	40.0	89925.00	42.09	0	1	0
5106838 200220	1050	40.1	91550.00	41.97	0	1	0
5106938 200220	1050	40.2	92287.50	41.87	0	1	0
5107038 200220	1050	40.3	91062.50	41.86	0	1	0
5107138 200220	1050	40.4	92212.50	41.72	0	1	0
5107238 200220	1050	40.5	92575.00	41.83	0	1	0
5107338 200220	1050	40.6	90575.00	41.89	0	1	0
5107438 200220	1050	40.7	93037.50	41.79	0	1	0
5107538 200220	1050	40.8	91962.50	41.73	0	1	0
5107637 200220	1050	40.9	92262.50	41.75	0	1	0
5107737 200220	1050	41.0	90175.00	41.86	0	1	0
5107837 200220	1050	41.1	91825.00	41.87	0	1	0
5107937 200220	1050	41.2	91762.50	41.88	0	1	0
5108037 200220	1050	41.3	92725.00	41.86	0	1	0
5108137 200220	1050	41.4	90225.00	41.93	0	1	0
5108237 200220	1050	41.5	89262.50	41.84	0	1	0
5108337 200220	1050	41.6	91812.50	41.69	0	1	0
5108437 200220	1050	41.7	92537.50	41.75	0	1	0
5108547 200220	1050	41.8	91925.00	41.72	0	1	0
5108647 200220	1050	41.9	90375.00	41.72	0	1	0
5108747 200220	1050	42.0	92000.00	41.64	0	1	0
5108847 200220	1050	42.1	88837.50	41.72	0	1	0
5108947 200220	1050	42.2	92550.00	41.59	0	1	0
5109047 200220	1050	42.3	91187.50	41.62	0	1	0
5109147 200220	1050	42.4	90225.00	41.55	0	1	0
5109247 200220	1050	42.5	91962.50	41.55	0	1	0
5109347 200220	1050	42.6	90650.00	41.67	0	1	0
5109447 200220	1050	42.7	91062.50	41.62	0	1	0
5109556 200220	1050	42.8	92362.50	41.55	0	1	0
5109656 200220	1050	42.9	93412.50	41.57	0	1	0
5109756 200220	1050	43.0	92437.50	41.71	0	1	0
5109856 200220	1050	43.1	91287.50	41.73	0	1	0
5109956 200220	1050	43.2	91812.50	41.84	0	1	0
5110056 200220	1050	43.3	92862.50	41.81	0	1	0
5110156 200220	1050	43.4	89975.00	41.88	0	1	0
5110256 200220	1050	43.5	92250.00	41.87	0	1	0
5110356 200220	1050	43.6	90487.50	41.89	0	1	0
5110456 200220	1050	43.7	93175.00	41.88	0	1	0
5110556 200220	1050	43.8	93062.50	41.97	0	1	0
5110666 200220	1050	43.9	89450.00	42.00	0	1	0
5110756 200220	1050	44.0	91987.50	41.83	0	1	0
5110866 200220	1050	44.1	94362.50	41.81	0	1	0
5110966 200220	1050	44.2	91912.50	41.94	0	1	0
5111056 200220	1050	44.3	91112.50	41.95	0	1	0
5111166 200220	1050	44.4	93750.00	41.87	0	1	0
5111266 200220	1050	44.5	93062.50	42.04	0	1	0
5111366 200220	1050	44.6	93037.50	42.08	0	1	0
5111466 200220	1050	44.7	91937.50	42.19	0	1	0
5111566 200220	1050	44.8	93037.50	42.14	0	1	0
5111666 200220	1050	44.9	92087.50	42.13	0	1	0
5111765 200220	1050	45.0	91587.50	42.25	0	1	0
5111865 200220	1050	45.1	91362.50	42.23	0	1	0
5111965 200220	1050	45.2	90837.50	42.10	0	1	0
5112065 200220	1050	45.3	94212.50	42.05	0	1	0
5112165 200220	1050	45.4	92812.50	42.19	0	1	0
5112265 200220	1050	45.5	92612.50	42.15	0	1	0
5112365 200220	1050	45.6	91512.50	42.13	0	1	0
5112465 200220	1050	45.7	95675.00	42.06	0	1	0
5112575 200220	1050	45.8	92350.00	42.23	0	1	0
5112675 200220	1050	45.9	93875.00	42.20	0	1	0
5112775 200220	1050	46.0	92662.50	42.28	0	1	0
5112875 200220	1050	46.1	94637.50	42.33	0	1	0
5112975 200220	1050	46.2	92312.50	42.47	0	1	0
5113076 200220	1050	46.3	92937.50	42.54	0	1	0
5113176 200220	1050	46.4	93012.50	42.48	0	1	0
5113276 200220	1050	46.5	92887.50	42.49	0	1	0
5113376 200220	1050	46.6	92150.00	42.50	0	1	0
5113476 200220	1050	46.7	90787.50	42.53	0	1	0
5113586 200220	1050	46.8	92812.50	42.31	0	1	0
5113686 200220	1050	46.9	92262.50	42.33	0	1	0
5113786 200220	1050	47.0	90575.00	42.26	0	1	0
5113886 200220	1050	47.1	93125.00	42.17	0	1	0
5113986 200220	1050	47.2	91562.50	42.10	0	1	0
5114086 200220	1050	47.3	90062.50	42.07	0	1	0
5114185 200220	1050	47.4	90175.00	41.94	0	1	0
5114285 200220	1050	47.5	93300.00	41.81	0	1	0
5114386 200220	1050	47.6	91187.50	41.83	0	1	0
5114485 200220	1050	47.7	93000.00	41.78	0	1	0
5114585 200220	1050	47.8	91737.50	41.88	0	1	0
5114685 200220	1050	47.9	93525.00	41.83	0	1	0
5114785 200220	1050	48.0	93637.50	41.89	0	1	0
5114885 200220	1050	48.1	91450.00	42.03	0	1	0
5114985 200220	1050	48.2	90862.50	41.95	0	1	0
5115085 200220	1050	48.3	94962.50	41.92	0	1	0
5115185 200220	1050	48.4	90750.00	42.14	0	1	0
5115285 200220	1050	48.5	96325.00	42.17	0	1	0
5115395 200220	1050	48.6	90100.00	42.30	0	1	0
5115485 200220	1050	48.7	92762.50	42.26	0	1	0
5115595 200220	1050	48.8	91287.50	42.25	0	1	0
5115695 200220	1050	48.9	91975.00	42.22	0	1	0
5115795 200220	1050	49.0	92337.50	42.16	0	1	0
5115895 200220	1050	49.1	93962.50	42.10	0	1	0
5115995 200220	1050	49.2	93250.00	42.21	0	1	0
5116095 200220	1050	49.3	90550.00	42.32	0	1	0
5116195 200220	1050	49.4	92487.50	42.12	0	1	0
5116294 200220	1050	49.5	90725.00	42.20	0	1	0
5116394 200220	1050	49.6	93400.00	41.94	0	1	0
5116494 200220	1050	49.7	92775.00	42.09	0	1	0
5116604 200220	1050	49.8	92537.50	42.09	0	1	0
5116704 200220	1050	49.9	90787.50	42.15	0	1	0
5116804 200220	1050	50.0	91912.50	42.10	0	1	0
5116904 200220	1050	50.1	92412.50	42.08	0	1	0
5117004 200220	1050	50.2	91375.00	42.01	0	1	0
5117104 200220	1050	50.3	91287.50	41.92	0	1	0
5117204 200220	1050	50.4	91412.50	41.96	0	1	0
5117304 200220	1050	50.5	90912.50	41.91	0	1	0
5117404 200220	1050	50.6	92362.50	41.92	0	1	0
5117504 200220	1050	50.7	93012.50	41.87	0	1	0
5117604 200220	1050	50.8	93000.00	41.88	0	1	0
5117714 200220	1050	50.9	90575.00	41.90	0	1	0
5117814 200220	1050	51.0	92212.50	41.89	0	1	0
5117913 200220	1050	51.1	91587.50	41.91	0	1	0
5118014 200220	1050	51.2	93150.00	41.87	0	1	0
5118113 200220	1050	51.3	91687.50	41.95	0	1	0
5118213 200220	1050	51.4	88425.00	41.97	0	1	0
5118313 200220	1050	51.5	94687.50	41.83	0	1	0
5118413 200220	1050	51.6	91837.50	42.00	0	1	0
5118513 200220	1050	51.7	91887.50	41.98	0	1	0
5118613 200220	1050	51.8	92075.00	41.93	0	1	0
5118713 200220	1050	51.9	89425.00	41.89	0	1	0
5118813 200220	1050	52.0	92875.00	41.83	0	1	0
5118913 200220	1050	52.1	92237.50	41.86	0	1	0
5119013 200220	1050	52.2	92475.00	41.89	0	1	0
5119113 200220	1050	52.3	92362.50	41.86	0	1	0
5119213 200220	1050	52.4	92200.00	41.89	0	1	0
5119313 200220	1050	52.5	93012.50	42.06	0	1	0
5119413 200220	1050	52.6	92187.50	41.99	0	1	0
5119513 200220	1050	52.7	92325.00	42.00	0	1	0
5119623 200220	1050	52.8	92787.50	42.02	0	1	0
5119723 200220	1050	52.9	93137.50	42.05	0	1	0
5119822 200220	1050	53.0	90112.50	42.22	0	1	0
5119922 200220	1050	53.1	92675.00	42.10	0	1	0
5120022 200220	1050	53.2	94100.00	42.12	0	1	0
5120122 200220	1050	53.3	90737.50	42.19	0	1	0
5120222 200220	1050	53.4	90587.50	42.12	0	1	0
5120322 200220	1050	53.5	92537.50	42.04	0	1	0
5120422 200220	1050	53.6	92525.00	42.02	0	1	0
5120522 200220	1050	53.7	93037.50	42.04	0	1	0
5120632 200220	1050	53.8	90650.00	42.07	0	1	0
5120732 200220	1050	53.9	90650.00	41.97	0	1	0
5120832 200220	1050	54.0	93700.00	41.86	0	1	0
5120932 200220	1050	54.1	92262.50	42.02	0	1	0
5121032 200220	1050	54.2	91837.50	42.01	0	1	0
5121132 200220	1050	54.3	93200.00	41.90	0	1	0
5121232 200220	1050	54.4	90400.00	42.01	0	1	0
5121332 200220	1050	54.5	90875.00	42.01	0	1	0
5121432 200220	1050	54.6	91875.00	41.93	0	1	0
5121532 200220	1050	54.7	93712.50	41.90	0	1	0
5121631 200220	1050	54.8	90262.50	41.93	0	1	0
5121731 200220	1050	54.9	90262.50	41.91	0	1	0
5121831 200220	1050	55.0	91775.00	41.90	0	1	0
5121941 200220	1050	55.1	90800.00	41.81	0	1	0
5122041 200220	1050	55.2	92112.50	41.74	0	1	0
5122131 200220	1050	55.3	93550.00	41.76	0	1	0
5122241 200220	1050	55.4	92425.00	41.77	0	1	0
5122331 200220	1050	55.5	91862.50	41.86	0	1	0
5122441 200220	1050	55.6	92975.00	41.91	0	1	0
5122541 200220	1050	55.7	91162.50	41.96	0	1	0
5122641 200220	1050	55.8	91750.00	41.84	0	1	0
5122741 200220	1050	55.9	91750.00	41.91	0	1	0
5122841 200220	1050	56.0	93150.00	41.98	0	1	0
5122941 200220	1050	56.1	91587.50	42.04	0	1	0
5123041 200220	1050	56.2	93875.00	42.07	0	1	0
5123141 200220	1050	56.3	92437.50	42.15	0	1	0
5123241 200220	1050	56.4	93050.00	42.10	0	1	0
5123341 200220	1050	56.5	92762.50	42.13	0	1	0
5123441 200220	1050	56.6	93687.50	42.17	0	1	0
5123540 200220	1050	56.7	92237.50	42.20	0	1	0
5123650 200220	1050	56.8	90662.50	42.25	0	1	0
5123750 200220	1050	56.9	90662.50	42.20	0	1	0
5123850 200220	1050	57.0	92275.00	42.16	0	1	0
5123950 200220	1050	57.1	91400.00	42.12	0	1	0
5124050 200220	1050	57.2	92500.00	42.11	0	1	0
5124150 200220	1050	57.3	91200.00	42.05	0	1	0
5124250 200220	1050	57.4	95225.00	41.99	0	1	0
5124350 200220	1050	57.5	91250.00	42.09	0	1	0
5124450 200220	1050	57.6	92487.50	42.02	0	1	0
5124550 200220	1050	57.7	91075.00	41.97	0	1	0
5124660 200220	1050	57.8	91375.00	41.91	0	1	0
5124760 200220	1050	57.9	91375.00	41.95	0	1	0
5124860 200220	1050	58.0	92162.50	41.98	0	1	0
5124960 200220	1050	58.1	92975.00	41.97	0	1	0
5125060 200220	1050	58.2	92625.00	42.04	0	1	0
5125160 200220	1050	58.3	94187.50	42.05	0	1	0
5125260 200220	1050	58.4	90975.00	42.18	0	1	0
5125360 200220	1050	58.5	93412.50	41.99	0	1	0
5125459 200220	1050	58.6	92775.00	42.09	0	1	0
5125559 200220	1050	58.7	92600.00	42.10	0	1	0
5125659 200220	1050	58.8	91112.50	42.17	0	1	0
5125759 200220	1050	58.9	91112.50	42.16	0	1	0
5125859 200220	1050	59.0	92012.50	42.15	0	1	0
5125969 200220	1050	59.1	91800.00	42.14	0	1	0
5126059 200220	1050	59.2	89000.00	42.09	0	1	0
5126159 200220	1050	59.3	91375.00	41.92	0	1	0
5126259 200220	1050	59.4	93387.50	41.80	0	1	0
5126359 200220	1050	59.5	92025.00	41.91	0	1	0
5126469 200220	1050	59.6	91875.00	41.84	0	1	0
5126559 200220	1050	59.7	90700.00	41.80	0	1	0
5126669 200220	1050	59.8	91687.50	41.72	0	1	0
5126769 200220	1050	59.9	90387.50	41.74	0	1	0
5126870 200220	1051	0.0	88912.50	41.71	0	1	0
5126970 200220	1051	0.1	92637.50	41.57	0	1	0
5127070 200220	1051	0.2	93812.50	41.61	0	1	0
5127169 200220	1051	0.3	92787.50	41.83	0	1	0
5127270 200220	1051	0.4	89287.50	41.89	0	1	0
5127369 200220	1051	0.5	91412.50	41.71	0	1	0
5127469 200220	1051	0.6	93475.00	41.68	0	1	0
5127569 200220	1051	0.7	89475.00	41.75	0	1	0
5127679 200220	1051	0.8	90712.50	41.69	0	1	0
5127779 200220	1051	0.9	90712.50	41.65	0	1	0
5127879 200220	1051	1.0	92575.00	41.67	0	1	0
5127979 200220	1051	1.1	91887.50	41.83	0	1	0
5128079 200220	1051	1.2	92350.00	41.80	0	1	0
5128179 200220	1051	1.3	92725.00	41.73	0	1	0
5128279 200220	1051	1.4	93425.00	41.73	0	1	0
5128379 200220	1051	1.5	92350.00	41.91	0	1	0
5128479 200220	1051	1.6	91400.00	41.96	0	1	0
5128579 200220	1051	1.7	92000.00	41.86	0	1	0
5128689 200220	1051	1.8	93100.00	41.98	0	1	0
5128789 200220	1051	1.9	92225.00	42.08	0	1	0
5128889 200220	1051	2.0	91537.50	42.15	0	1	0
5128988 200220	1051	2.1	93075.00	42.10	0	1	0
5129088 200220	1051	2.2	92950.00	42.16	0	1	0
5129189 200220	1051	2.3	91925.00	42.19	0	1	0
5129288 200220	1051	2.4	91887.50	42.15	0	1	0
5129388 200220	1051	2.5	95275.00	42.08	0	1	0
5129488 200220	1051	2.6	92462.50	42.21	0	1	0
5129588 200220	1051	2.7	92050.00	42.26	0	1	0
5129688 200220	1051	2.8	91200.00	42.26	0	1	0
5129788 200220	1051	2.9	91200.00	42.18	0	1	0
5129888 200220	1051	3.0	89350.00	42.13	0	1	0
5129988 200220	1051	3.1	92600.00	42.03	0	1	0
5130088 200220	1051	3.2	90500.00	42.01	0	1	0
5130188 200220	1051	3.3	91350.00	41.90	0	1	0
5130288 200220	1051	3.4	92387.50	41.87	0	1	0
5130388 200220	1051	3.5	92150.00	41.90	0	1	0
5130488 200220	1051	3.6	90400.00	41.76	0	1	0
5130588 200220	1051	3.7	92375.00	41.66	0	1	0
5130698 200220	1051	3.8	91425.00	41.68	0	1	0
5130798 200220	1051	3.9	91425.00	41.69	0	1	0
5130898 200220	1051	4.0	90725.00	41.70	0	1	0
5130998 200220	1051	4.1	92000.00	41.76	0	1	0
5131098 200220	1051	4.2	92862.50	41.73	0	1	0
5131197 200220	1051	4.3	90725.00	41.84	0	1	0
5131297 200220	1051	4.4	92737.50	41.81	0	1	0
5131397 200220	1051	4.5	90387.50	41.83	0	1	0
5131497 200220	1051	4.6	91987.50	41.75	0	1	0
5131597 200220	1051	4.7	91912.50	41.82	0	1	0
5131707 200220	1051	4.8	90850.00	41.80	0	1	0
5131807 200220	1051	4.9	90850.00	41.77	0	1	0
5131907 200220	1051	5.0	93350.00	41.75	0	1	0
5132007 200220	1051	5.1	93675.00	41.86	0	1	0
5132107 200220	1051	5.2	90975.00	41.94	0	1	0
5132207 200220	1051	5.3	93337.50	41.86	0	1	0
5132307 200220	1051	5.4	92425.00	41.97	0	1	0
5132407 200220	1051	5.5	91975.00	41.96	0	1	0
5132507 200220	1051	5.6	91175.00	42.03	0	1	0
5132607 200220	1051	5.7	92287.50	41.99	0	1	0
5132707 200220	1051	5.8	91125.00	42.01	0	1	0
5132816 200220	1051	5.9	92375.00	42.02	0	1	0
5132906 200220	1051	6.0	90462.50	42.09	0	1	0
5133016 200220	1051	6.1	93587.50	41.96	0	1	0
5133116 200220	1051	6.2	93025.00	41.96	0	1	0
5133206 200220	1051	6.3	92412.50	42.05	0	1	0
5133316 200220	1051	6.4	91212.50	42.01	0	1	0
5133406 200220	1051	6.5	93562.50	41.95	0	1	0
5133516 200220	1051	6.6	91737.50	42.03	0	1	0
5133616 200220	1051	6.7	93375.00	42.05	0	1	0
5133716 200220	1051	6.8	91262.50	42.10	0	1	0
5133816 200220	1051	6.9	91012.50	42.11	0	1	0
5133916 200220	1051	7.0	90887.50	42.04	0	1	0
5134016 200220	1051	7.1	91675.00	42.06	0	1	0
5134116 200220	1051	7.2	93325.00	41.98	0	1	0
5134216 200220	1051	7.3	91175.00	41.99	0	1	0
5134316 200220	1051	7.4	91087.50	41.94	0	1	0
5134416 200220	1051	7.5	92700.00	41.93	0	1	0
5134516 200220	1051	7.6	92425.00	41.89	0	1	0
5134615 200220	1051	7.7	94775.00	41.92	0	1	0
5134725 200220	1051	7.8	93737.50	41.98	0	1	0
5134825 200220	1051	7.9	93737.50	42.10	0	1	0
5134925 200220	1051	8.0	91637.50	42.22	0	1	0
5135025 200220	1051	8.1	91000.00	42.25	0	1	0
5135125 200220	1051	8.2	91075.00	42.22	0	1	0
5135225 200220	1051	8.3	93587.50	42.12	0	1	0
5135325 200220	1051	8.4	90925.00	42.23	0	1	0
5135425 200220	1051	8.5	92450.00	42.22	0	1	0
5135525 200220	1051	8.6	93812.50	42.21	0	1	0
5135625 200220	1051	8.7	93687.50	42.27	0	1	0
5135735 200220	1051	8.8	92175.00	42.22	0	1	0
5135835 200220	1051	8.9	92175.00	42.15	0	1	0
5135935 200220	1051	9.0	92925.00	42.08	0	1	0
5136035 200220	1051	9.1	93700.00	42.14	0	1	0
5136135 200220	1051	9.2	90300.00	42.26	0	1	0
5136235 200220	1051	9.3	93050.00	42.23	0	1	0
5136335 200220	1051	9.4	92637.50	42.20	0	1	0
5136435 200220	1051	9.5	92187.50	42.28	0	1	0
5136535 200220	1051	9.6	92087.50	42.27	0	1	0
5136634 200220	1051	9.7	91800.00	42.19	0	1	0
5136734 200220	1051	9.8	92212.50	42.11	0	1	0
5136834 200220	1051	9.9	92212.50	42.11	0	1	0
5136943 200220	1051	10.0	92500.00	42.11	0	1	0
5137043 200220	1051	10.1	90325.00	42.09	0	1	0
5137143 200220	1051	10.2	93387.50	41.94	0	1	0
5137233 200220	1051	10.3	92375.00	42.08	0	1	0
5137343 200220	1051	10.4	90025.00	42.05	0	1	0
5137443 200220	1051	10.5	91000.00	41.93	0	1	0
5137543 200220	1051	10.6	91450.00	41.88	0	1	0
5137643 200220	1051	10.7	93587.50	41.85	0	1	0
5137743 200220	1051	10.8	91875.00	41.93	0	1	0
5137843 200220	1051	10.9	91362.50	41.91	0	1	0
5137943 200220	1051	11.0	93050.00	41.87	0	1	0
5138043 200220	1051	11.1	91887.50	41.90	0	1	0
5138143 200220	1051	11.2	92662.50	41.97	0	1	0
5138243 200220	1051	11.3	91312.50	41.94	0	1	0
5138343 200220	1051	11.4	92875.00	41.89	0	1	0
5138443 200220	1051	11.5	92200.00	42.02	0	1	0
5138543 200220	1051	11.6	92400.00	42.07	0	1	0
5138643 200220	1051	11.7	91837.50	42.11	0	1	0
5138753 200220	1051	11.8	91737.50	42.04	0	1	0
5138852 200220	1051	11.9	91737.50	42.03	0	1	0
5138952 200220	1051	12.0	92937.50	42.05	0	1	0
5139052 200220	1051	12.1	90362.50	42.04	0	1	0
5139152 200220	1051	12.2	92325.00	41.97	0	1	0
5139252 200220	1051	12.3	90412.50	41.96	0	1	0
5139352 200220	1051	12.4	89987.50	41.92	0	1	0
5139452 200220	1051	12.5	91950.00	41.79	0	1	0
5139552 200220	1051	12.6	91825.00	41.78	0	1	0
5139652 200220	1051	12.7	91987.50	41.75	0	1	0
5139762 200220	1051	12.8	92412.50	41.76	0	1	0
5139862 200220	1051	12.9	92412.50	41.79	0	1	0
5139962 200220	1051	13.0	91537.50	41.82	0	1	0
5140062 200220	1051	13.1	91450.00	41.75	0	1	0
5140162 200220	1051	13.2	93975.00	41.80	0	1	0
5140262 200220	1051	13.3	94437.50	41.88	0	1	0
5140362 200220	1051	13.4	93750.00	42.06	0	1	0
5140462 200220	1051	13.5	91925.00	42.23	0	1	0
5140562 200220	1051	13.6	92000.00	42.23	0	1	0
5140662 200220	1051	13.7	91337.50	42.23	0	1	0
5140771 200220	1051	13.8	92837.50	42.21	0	1	0
5140872 200220	1051	13.9	92837.50	42.22	0	1	0
5140961 200220	1051	14.0	92200.00	42.24	0	1	0
5141071 200220	1051	14.1	92987.50	42.27	0	1	0
5141171 200220	1051	14.2	89825.00	42.34	0	1	0
5141261 200220	1051	14.3	91862.50	42.16	0	1	0
5141371 200220	1051	14.4	91962.50	42.04	0	1	0
5141471 200220	1051	14.5	92625.00	41.96	0	1	0
5141571 200220	1051	14.6	92362.50	41.99	0	1	0
5141671 200220	1051	14.7	93787.50	42.01	0	1	0
5141771 200220	1051	14.8	91637.50	42.12	0	1	0
5141871 200220	1051	14.9	90600.00	42.06	0	1	0
5141971 200220	1051	15.0	91462.50	41.96	0	1	0
5142071 200220	1051	15.1	90712.50	41.93	0	1	0
5142171 200220	1051	15.2	90962.50	41.83	0	1	0
5142271 200220	1051	15.3	92887.50	41.88	0	1	0
5142371 200220	1051	15.4	91537.50	41.92	0	1	0
5142471 200220	1051	15.5	93162.50	41.91	0	1	0
5142571 200220	1051	15.6	92262.50	41.93	0	1	0
5142670 200220	1051	15.7	93437.50	41.93	0	1	0
5142780 200220	1051	15.8	91950.00	41.91	0	1	0
5142880 200220	1051	15.9	91525.00	41.92	0	1	0
5142980 200220	1051	16.0	91325.00	41.97	0	1	0
5143080 200220	1051	16.1	93650.00	41.96	0	1	0
5143180 200220	1051	16.2	90412.50	42.09	0	1	0
5143280 200220	1051	16.3	93737.50	42.07	0	1	0
5143380 200220	1051	16.4	91800.00	42.10	0	1	0
5143480 200220	1051	16.5	93725.00	42.12	0	1	0
5143580 200220	1051	16.6	92537.50	42.14	0	1	0
5143680 200220	1051	16.7	91475.00	42.15	0	1	0
5143790 200220	1051	16.8	94025.00	42.07	0	1	0
5143890 200220	1051	16.9	92237.50	42.16	0	1	0
5143990 200220	1051	17.0	91462.50	42.19	0	1	0
5144090 200220	1051	17.1	90312.50	42.20	0	1	0
5144190 200220	1051	17.2	92900.00	42.05	0	1	0
5144290 200220	1051	17.3	93237.50	42.16	0	1	0
5144390 200220	1051	17.4	92637.50	42.14	0	1	0
5144489 200220	1051	17.5	94687.50	42.17	0	1	0
5144590 200220	1051	17.6	90687.50	42.22	0	1	0
5144690 200220	1051	17.7	91537.50	42.13	0	1	0
5144789 200220	1051	17.8	91200.00	42.14	0	1	0
5144889 200220	1051	17.9	93950.00	42.01	0	1	0
5144989 200220	1051	18.0	93237.50	42.09	0	1	0
5145099 200220	1051	18.1	90737.50	42.17	0	1	0
5145189 200220	1051	18.2	93975.00	42.19	0	1	0
5145289 200220	1051	18.3	91800.00	42.23	0	1	0
5145389 200220	1051	18.4	92975.00	42.17	0	1	0
5145489 200220	1051	18.5	93237.50	42.19	0	1	0
5145599 200220	1051	18.6	93175.00	42.12	0	1	0
5145689 200220	1051	18.7	95712.50	42.23	0	1	0
5145799 200220	1051	18.8	94637.50	42.42	0	1	0
5145899 200220	1051	18.9	93262.50	42.57	0	1	0
5145999 200220	1051	19.0	91125.00	42.54	0	1	0
5146099 200220	1051	19.1	90450.00	42.45	0	1	0
5146199 200220	1051	19.2	90125.00	42.44	0	1	0
5146299 200220	1051	19.3	93825.00	42.26	0	1	0
5146398 200220	1051	19.4	93287.50	42.35	0	1	0
5146499 200220	1051	19.5	93000.00	42.37	0	1	0
5146599 200220	1051	19.6	91812.50	42.36	0	1	0
5146698 200220	1051	19.7	90800.00	42.30	0	1	0
5146808 200220	1051	19.8	93175.00	42.07	0	1	0
5146908 200220	1051	19.9	92275.00	42.01	0	1	0
5147008 200220	1051	20.0	93012.50	41.96	0	1	0
5147108 200220	1051	20.1	94187.50	42.05	0	1	0
5147208 200220	1051	20.2	93212.50	42.22	0	1	0
5147308 200220	1051	20.3	93625.00	42.36	0	1	0
5147408 200220	1051	20.4	91475.00	42.35	0	1	0
5147508 200220	1051	20.5	89787.50	42.27	0	1	0
5147608 200220	1051	20.6	94975.00	42.12	0	1	0
5147708 200220	1051	20.7	94262.50	42.26	0	1	0
5147818 200220	1051	20.8	93125.00	42.42	0	1	0
5147918 200220	1051	20.9	91387.50	42.42	0	1	0
5148018 200220	1051	21.0	93425.00	42.38	0	1	0
5148118 200220	1051	21.1	91675.00	42.40	0	1	0
5148218 200220	1051	21.2	91700.00	42.28	0	1	0
5148318 200220	1051	21.3	92175.00	42.21	0	1	0
5148417 200220	1051	21.4	93162.50	42.15	0	1	0
5148517 200220	1051	21.5	93100.00	42.23	0	1	0
5148617 200220	1051	21.6	93250.00	42.37	0	1	0
5148717 200220	1051	21.7	95037.50	42.30	0	1	0
5148817 200220	1051	21.8	90450.00	42.33	0	1	0
5148917 200220	1051	21.9	92875.00	42.21	0	1	0
5149017 200220	1051	22.0	93712.50	42.28	0	1	0
5149127 200220	1051	22.1	92162.50	42.29	0	1	0
5149217 200220	1051	22.2	90500.00	42.31	0	1	0
5149317 200220	1051	22.3	91812.50	42.26	0	1	0
5149417 200220	1051	22.4	89975.00	42.24	0	1	0
5149517 200220	1051	22.5	93175.00	42.10	0	1	0
5149627 200220	1051	22.6	91337.50	42.10	0	1	0
5149717 200220	1051	22.7	93237.50	42.02	0	1	0
5149827 200220	1051	22.8	93075.00	41.94	0	1	0
5149927 200220	1051	22.9	92825.00	42.05	0	1	0
5150027 200220	1051	23.0	90450.00	42.05	0	1	0
5150127 200220	1051	23.1	90912.50	41.90	0	1	0
5150227 200220	1051	23.2	92025.00	41.85	0	1	0
5150326 200220	1051	23.3	91187.50	41.92	0	1	0
5150426 200220	1051	23.4	92925.00	41.89	0	1	0
5150526 200220	1051	23.5	91400.00	42.02	0	1	0
5150626 200220	1051	23.6	92037.50	41.94	0	1	0
5150726 200220	1051	23.7	93325.00	41.97	0	1	0
5150836 200220	1051	23.8	90050.00	41.98	0	1	0
5150936 200220	1051	23.9	95037.50	41.84	0	1	0
5151036 200220	1051	24.0	91800.00	41.94	0	1	0
5151136 200220	1051	24.1	91237.50	42.00	0	1	0
5151236 200220	1051	24.2	92825.00	42.02	0	1	0
5151336 200220	1051	24.3	92050.00	42.05	0	1	0
5151436 200220	1051	24.4	93112.50	42.09	0	1	0
5151536 200220	1051	24.5	92950.00	42.10	0	1	0
5151636 200220	1051	24.6	92550.00	42.17	0	1	0
5151736 200220	1051	24.7	91137.50	42.19	0	1	0
5151846 200220	1051	24.8	93837.50	42.09	0	1	0
5151946 200220	1051	24.9	92900.00	42.26	0	1	0
5152046 200220	1051	25.0	92050.00	42.17	0	1	0
5152146 200220	1051	25.1	91387.50	42.18	0	1	0
5152245 200220	1051	25.2	91825.00	42.19	0	1	0
5152345 200220	1051	25.3	91000.00	42.14	0	1	0
5152445 200220	1051	25.4	93000.00	42.09	0	1	0
5152545 200220	1051	25.5	92762.50	42.09	0	1	0
5152645 200220	1051	25.6	94350.00	42.08	0	1	0
5152745 200220	1051	25.7	91687.50	42.16	0	1	0
5152845 200220	1051	25.8	93100.00	42.19	0	1	0
5152945 200220	1051	25.9	92250.00	42.15	0	1	0
5153045 200220	1051	26.0	92525.00	42.12	0	1	0
5153145 200220	1051	26.1	91125.00	42.14	0	1	0
5153245 200220	1051	26.2	92450.00	42.13	0	1	0
5153345 200220	1051	26.3	91525.00	42.16	0	1	0
5153445 200220	1051	26.4	92287.50	42.18	0	1	0
5153545 200220	1051	26.5	92062.50	42.15	0	1	0
5153655 200220	1051	26.6	90262.50	42.12	0	1	0
5153745 200220	1051	26.7	91250.00	41.94	0	1	0
5153855 200220	1051	26.8	91937.50	41.92	0	1	0
5153955 200220	1051	26.9	91487.50	41.87	0	1	0
5154054 200220	1051	27.0	91125.00	41.83	0	1	0
5154154 200220	1051	27.1	91625.00	41.77	0	1	0
5154254 200220	1051	27.2	92787.50	41.79	0	1	0
5154354 200220	1051	27.3	91075.00	41.81	0	1	0
5154454 200220	1051	27.4	93937.50	41.79	0	1	0
5154554 200220	1051	27.5	91162.50	41.86	0	1	0
5154654 200220	1051	27.6	92437.50	41.82	0	1	0
5154754 200220	1051	27.7	90500.00	41.92	0	1	0
5154864 200220	1051	27.8	93537.50	41.88	0	1	0
5154964 200220	1051	27.9	92387.50	41.96	0	1	0
5155064 200220	1051	28.0	92487.50	42.00	0	1	0
5155164 200220	1051	28.1	93037.50	42.06	0	1	0
5155264 200220	1051	28.2	91200.00	42.12	0	1	0
5155364 200220	1051	28.3	90612.50	42.05	0	1	0
5155464 200220	1051	28.4	90850.00	42.03	0	1	0
5155564 200220	1051	28.5	92162.50	41.89	0	1	0
5155664 200220	1051	28.6	92062.50	41.93	0	1	0
5155764 200220	1051	28.7	90000.00	41.92	0	1	0
5155874 200220	1051	28.8	91737.50	41.90	0	1	0
5155974 200220	1051	28.9	92850.00	41.81	0	1	0
5156073 200220	1051	29.0	92987.50	41.83	0	1	0
5156173 200220	1051	29.1	90637.50	41.86	0	1	0
5156273 200220	1051	29.2	91512.50	41.75	0	1	0
5156373 200220	1051	29.3	92087.50	41.76	0	1	0
5156473 200220	1051	29.4	91762.50	41.83	0	1	0
5156573 200220	1051	29.5	94262.50	41.87	0	1	0
5156673 200220	1051	29.6	92412.50	41.97	0	1	0
5156773 200220	1051	29.7	93262.50	41.98	0	1	0
5156873 200220	1051	29.8	94637.50	42.13	0	1	0
5156973 200220	1051	29.9	91750.00	42.26	0	1	0
5157073 200220	1051	30.0	91812.50	42.21	0	1	0
5157173 200220	1051	30.1	93025.00	42.16	0	1	0
5157273 200220	1051	30.2	91837.50	42.26	0	1	0
5157373 200220	1051	30.3	90500.00	42.28	0	1	0
5157473 200220	1051	30.4	91600.00	42.21	0	1	0
5157573 200220	1051	30.5	92675.00	42.20	0	1	0
5157673 200220	1051	30.6	93137.50	42.13	0	1	0
5157773 200220	1051	30.7	93012.50	42.16	0	1	0
5157873 200220	1051	30.8	90162.50	42.15	0	1	0
5157983 200220	1051	30.9	89975.00	41.95	0	1	0
5158082 200220	1051	31.0	91312.50	41.87	0	1	0
5158182 200220	1051	31.1	91937.50	41.85	0	1	0
5158282 200220	1051	31.2	93387.50	41.80	0	1	0
5158382 200220	1051	31.3	94587.50	41.87	0	1	0
5158482 200220	1051	31.4	90775.00	42.05	0	1	0
5158582 200220	1051	31.5	91300.00	42.01	0	1	0
5158682 200220	1051	31.6	93237.50	41.95	0	1	0
5158782 200220	1051	31.7	92400.00	41.96	0	1	0
5158882 200220	1051	31.8	91700.00	41.93	0	1	0
5158992 200220	1051	31.9	91700.00	42.00	0	1	0
5159092 200220	1051	32.0	91350.00	42.08	0	1	0
5159192 200220	1051	32.1	92387.50	42.08	0	1	0
5159292 200220	1051	32.2	91600.00	42.10	0	1	0
5159392 200220	1051	32.3	90700.00	42.02	0	1	0
5159492 200220	1051	32.4	93325.00	41.84	0	1	0
5159592 200220	1051	32.5	91225.00	41.96	0	1	0
5159692 200220	1051	32.6	91975.00	41.95	0	1	0
5159792 200220	1051	32.7	91662.50	41.90	0	1	0
5159892 200220	1051	32.8	91625.00	41.86	0	1	0
5200002 200220	1051	32.9	90512.50	41.86	0	1	0
5200092 200220	1051	33.0	92300.00	41.81	0	1	0
5200201 200220	1051	33.1	92575.00	41.85	0	1	0
5200301 200220	1051	33.2	92337.50	41.86	0	1	0
5200391 200220	1051	33.3	92412.50	41.89	0	1	0
5200501 200220	1051	33.4	94000.00	41.97	0	1	0
5200601 200220	1051	33.5	90387.50	42.00	0	1	0
5200701 200220	1051	33.6	91900.00	41.96	0	1	0
5200801 200220	1051	33.7	92050.00	41.96	0	1	0
5200891 200220	1051	33.8	91300.00	41.97	0	1	0
5201001 200220	1051	33.9	90387.50	41.96	0	1	0
5201101 200220	1051	34.0	91262.50	41.95	0	1	0
5201201 200220	1051	34.1	91650.00	41.91	0	1	0
5201301 200220	1051	34.2	92500.00	41.87	0	1	0
5201401 200220	1051	34.3	91825.00	41.87	0	1	0
5201501 200220	1051	34.4	90737.50	41.85	0	1	0
5201601 200220	1051	34.5	90587.50	41.70	0	1	0
5201701 200220	1051	34.6	90237.50	41.71	0	1	0
5201801 200220	1051	34.7	94187.50	41.63	0	1	0
5201901 200220	1051	34.8	89712.50	41.73	0	1	0
5202011 200220	1051	34.9	94175.00	41.66	0	1	0
5202110 200220	1051	35.0	94175.00	41.83	0	1	0
5202210 200220	1051	35.1	92775.00	41.96	0	1	0
5202310 200220	1051	35.2	93287.50	42.01	0	1	0
5202410 200220	1051	35.3	92100.00	42.05	0	1	0
5202510 200220	1051	35.4	92012.50	42.06	0	1	0
5202610 200220	1051	35.5	90637.50	42.12	0	1	0
5202710 200220	1051	35.6	92562.50	42.12	0	1	0
5202810 200220	1051	35.7	92875.00	42.22	0	1	0
5202910 200220	1051	35.8	90500.00	42.16	0	1	0
5203020 200220	1051	35.9	92737.50	42.20	0	1	0
5203120 200220	1051	36.0	92737.50	42.13	0	1	0
5203220 200220	1051	36.1	91525.00	42.07	0	1	0
5203320 200220	1051	36.2	93250.00	42.01	0	1	0
5203420 200220	1051	36.3	92237.50	42.01	0	1	0
5203520 200220	1051	36.4	91787.50	42.02	0	1	0
5203620 200220	1051	36.5	92750.00	42.01	0	1	0
5203720 200220	1051	36.6	92975.00	42.10	0	1	0
5203820 200220	1051	36.7	91337.50	42.12	0	1	0
5203919 200220	1051	36.8	91900.00	42.05	0	1	0
5204019 200220	1051	36.9	90412.50	42.12	0	1	0
5204119 200220	1051	37.0	92275.00	42.01	0	1	0
5204229 200220	1051	37.1	89837.50	41.99	0	1	0
5204319 200220	1051	37.2	91900.00	41.91	0	1	0
5204419 200220	1051	37.3	90787.50	41.85	0	1	0
5204519 200220	1051	37.4	90687.50	41.79	0	1	0
5204619 200220	1051	37.5	92025.00	41.74	0	1	0
5204729 200220	1051	37.6	92037.50	41.71	0	1	0
5204819 200220	1051	37.7	89675.00	41.66	0	1	0
5204919 200220	1051	37.8	91562.50	41.59	0	1	0
5205029 200220	1051	37.9	91987.50	41.57	0	1	0
5205129 200220	1051	38.0	91087.50	41.64	0	1	0
5205229 200220	1051	38.1	93287.50	41.59	0	1	0
5205329 200220	1051	38.2	92400.00	41.75	0	1	0
5205429 200220	1051	38.3	90575.00	41.77	0	1	0
5205529 200220	1051	38.4	93487.50	41.76	0	1	0
5205629 200220	1051	38.5	91075.00	41.89	0	1	0
5205729 200220	1051	38.6	92000.00	41.84	0	1	0
5205828 200220	1051	38.7	91775.00	41.84	0	1	0
5205928 200220	1051	38.8	90000.00	41.94	0	1	0
5206038 200220	1051	38.9	91812.50	41.87	0	1	0
5206138 200220	1051	39.0	91300.00	41.86	0	1	0
5206238 200220	1051	39.1	88775.00	41.87	0	1	0
5206338 200220	1051	39.2	90775.00	41.66	0	1	0
5206438 200220	1051	39.3	92237.50	41.59	0	1	0
5206538 200220	1051	39.4	93500.00	41.67	0	1	0
5206638 200220	1051	39.5	91450.00	41.67	0	1	0
5206738 200220	1051	39.6	94025.00	41.68	0	1	0
5206838 200220	1051	39.7	92700.00	41.77	0	1	0
5206938 200220	1051	39.8	92750.00	41.82	0	1	0
5207048 200220	1051	39.9	93450.00	41.94	0	1	0
5207148 200220	1051	40.0	92037.50	42.01	0	1	0
5207248 200220	1051	40.1	94162.50	42.05	0	1	0
5207348 200220	1051	40.2	92075.00	42.29	0	1	0
5207448 200220	1051	40.3	91562.50	42.35	0	1	0
5207548 200220	1051	40.4	90575.00	42.32	0	1	0
5207647 200220	1051	40.5	93687.50	42.19	0	1	0
5207747 200220	1051	40.6	91762.50	42.29	0	1	0
5207847 200220	1051	40.7	90800.00	42.18	0	1	0
5207947 200220	1051	40.8	93187.50	42.10	0	1	0
5208047 200220	1051	40.9	93862.50	42.12	0	1	0
5208147 200220	1051	41.0	91287.50	42.14	0	1	0
5208257 200220	1051	41.1	93150.00	42.10	0	1	0
5208347 200220	1051	41.2	92562.50	42.06	0	1	0
5208447 200220	1051	41.3	92162.50	42.08	0	1	0
5208547 200220	1051	41.4	91862.50	42.11	0	1	0
5208647 200220	1051	41.5	93912.50	42.16	0	1	0
5208757 200220	1051	41.6	92200.00	42.17	0	1	0
5208847 200220	1051	41.7	92537.50	42.19	0	1	0
5208947 200220	1051	41.8	91487.50	42.27	0	1	0
5209057 200220	1051	41.9	94700.00	42.20	0	1	0
5209157 200220	1051	42.0	91837.50	42.23	0	1	0
5209257 200220	1051	42.1	91450.00	42.26	0	1	0
5209357 200220	1051	42.2	93125.00	42.18	0	1	0
5209457 200220	1051	42.3	92462.50	42.21	0	1	0
5209556 200220	1051	42.4	91212.50	42.22	0	1	0
5209656 200220	1051	42.5	92350.00	42.19	0	1	0
5209756 200220	1051	42.6	95000.00	42.12	0	1	0
5209856 200220	1051	42.7	92350.00	42.25	0	1	0
5209956 200220	1051	42.8	90737.50	42.24	0	1	0
5210066 200220	1051	42.9	91875.00	42.21	0	1	0
5210166 200220	1051	43.0	90212.50	42.08	0	1	0
5210266 200220	1051	43.1	93512.50	42.00	0	1	0
5210366 200220	1051	43.2	91525.00	42.10	0	1	0
5210466 200220	1051	43.3	94337.50	42.03	0	1	0
5210566 200220	1051	43.4	90925.00	42.11	0	1	0
5210666 200220	1051	43.5	92800.00	42.10	0	1	0
5210766 200220	1051	43.6	92025.00	42.12	0	1	0
5210866 200220	1051	43.7	90000.00	41.98	0	1	0
5210966 200220	1051	43.8	92212.50	41.88	0	1	0
5211076 200220	1051	43.9	92300.00	41.94	0	1	0
5211176 200220	1051	44.0	92400.00	41.96	0	1	0
5211276 200220	1051	44.1	92300.00	42.06	0	1	0
5211376 200220	1051	44.2	92137.50	42.01	0	1	0
5211475 200220	1051	44.3	89925.00	42.03	0	1	0
5211576 200220	1051	44.4	93137.50	41.84	0	1	0
5211675 200220	1051	44.5	89137.50	41.94	0	1	0
5211775 200220	1051	44.6	93087.50	41.77	0	1	0
5211875 200220	1051	44.7	92475.00	41.82	0	1	0
5211975 200220	1051	44.8	91312.50	41.93	0	1	0
5212075 200220	1051	44.9	92375.00	41.89	0	1	0
5212175 200220	1051	45.0	91925.00	41.89	0	1	0
5212285 200220	1051	45.1	89887.50	41.87	0	1	0
5212375 200220	1051	45.2	92975.00	41.76	0	1	0
5212475 200220	1051	45.3	94500.00	41.80	0	1	0
5212575 200220	1051	45.4	92125.00	42.01	0	1	0
5212675 200220	1051	45.5	92387.50	41.96	0	1	0
5212785 200220	1051	45.6	93050.00	42.11	0	1	0
5212875 200220	1051	45.7	91737.50	42.11	0	1	0
5212975 200220	1051	45.8	92862.50	42.07	0	1	0
5213088 200220	1051	45.9	93600.00	42.14	0	1	0
5213188 200220	1051	46.0	90837.50	42.20	0	1	0
5213288 200220	1051	46.1	92287.50	42.15	0	1	0
5213388 200220	1051	46.2	92837.50	42.26	0	1	0
5213488 200220	1051	46.3	92337.50	42.25	0	1	0
5213588 200220	1051	46.4	90812.50	42.15	0	1	0
5213688 200220	1051	46.5	94125.00	42.09	0	1	0
5213787 200220	1051	46.6	91600.00	42.17	0	1	0
5213887 200220	1051	46.7	90862.50	42.11	0	1	0
5213987 200220	1051	46.8	91137.50	42.07	0	1	0
5214097 200220	1051	46.9	93175.00	41.99	0	1	0
5214187 200220	1051	47.0	91762.50	41.97	0	1	0
5214297 200220	1051	47.1	93637.50	42.01	0	1	0
5214397 200220	1051	47.2	92550.00	42.07	0	1	0
5214487 200220	1051	47.3	93425.00	42.06	0	1	0
5214597 200220	1051	47.4	91737.50	42.11	0	1	0
5214697 200220	1051	47.5	90600.00	42.15	0	1	0
5214797 200220	1051	47.6	90700.00	41.99	0	1	0
5214897 200220	1051	47.7	94125.00	41.95	0	1	0
5214997 200220	1051	47.8	91237.50	42.10	0	1	0
5215097 200220	1051	47.9	91575.00	42.10	0	1	0
5215197 200220	1051	48.0	93050.00	42.03	0	1	0
5215297 200220	1051	48.1	92900.00	42.09	0	1	0
5215397 200220	1051	48.2	91887.50	42.06	0	1	0
5215496 200220	1051	48.3	92925.00	42.03	0	1	0
5215597 200220	1051	48.4	90912.50	42.00	0	1	0
5215696 200220	1051	48.5	89937.50	41.97	0	1	0
5215796 200220	1051	48.6	92687.50	41.94	0	1	0
5215896 200220	1051	48.7	90287.50	42.03	0	1	0
5215996 200220	1051	48.8	93362.50	41.85	0	1	0
5216106 200220	1051	48.9	91875.00	41.95	0	1	0
5216206 200220	1051	49.0	92500.00	41.96	0	1	0
5216306 200220	1051	49.1	91450.00	41.94	0	1	0
5216406 200220	1051	49.2	93637.50	41.87	0	1	0
5216506 200220	1051	49.3	91675.00	41.95	0	1	0
5216606 200220	1051	49.4	91637.50	41.89	0	1	0
5216706 200220	1051	49.5	92012.50	41.93	0	1	0
5216806 200220	1051	49.6	91200.00	42.02	0	1	0
5216906 200220	1051	49.7	92175.00	41.95	0	1	0
5217006 200220	1051	49.8	92000.00	42.04	0	1	0
5217116 200220	1051	49.9	93487.50	41.98	0	1	0
5217216 200220	1051	50.0	92775.00	42.05	0	1	0
5217316 200220	1051	50.1	91887.50	42.06	0	1	0
5217416 200220	1051	50.2	91150.00	42.08	0	1	0
5217515 200220	1051	50.3	90162.50	41.97	0	1	0
5217615 200220	1051	50.4	93425.00	41.90	0	1	0
5217715 200220	1051	50.5	91125.00	41.98	0	1	0
5217815 200220	1051	50.6	91875.00	41.94	0	1	0
5217915 200220	1051	50.7	92650.00	41.97	0	1	0
5218015 200220	1051	50.8	93662.50	41.99	0	1	0
5218115 200220	1051	50.9	93612.50	42.07	0	1	0
5218215 200220	1051	51.0	92100.00	42.07	0	1	0
5218325 200220	1051	51.1	90450.00	42.04	0	1	0
5218415 200220	1051	51.2	91462.50	41.98	0	1	0
5218515 200220	1051	51.3	90175.00	41.99	0	1	0
5218615 200220	1051	51.4	90787.50	41.99	0	1	0
5218715 200220	1051	51.5	90887.50	41.88	0	1	0
5218825 200220	1051	51.6	90937.50	41.86	0	1	0
5218915 200220	1051	51.7	93462.50	41.82	0	1	0
5219015 200220	1051	51.8	90475.00	41.86	0	1	0
5219125 200220	1051	51.9	95337.50	41.72	0	1	0
5219225 200220	1051	52.0	94187.50	41.79	0	1	0
5219325 200220	1051	52.1	93937.50	41.89	0	1	0
5219425 200220	1051	52.2	90462.50	42.04	0	1	0
5219525 200220	1051	52.3	93362.50	42.00	0	1	0
5219624 200220	1051	52.4	89962.50	42.14	0	1	0
5219724 200220	1051	52.5	91300.00	42.11	0	1	0
5219824 200220	1051	52.6	92600.00	42.12	0	1	0
5219924 200220	1051	52.7	93600.00	42.20	0	1	0
5220024 200220	1051	52.8	90750.00	42.21	0	1	0
5220134 200220	1051	52.9	93525.00	42.22	0	1	0
5220234 200220	1051	53.0	91687.50	42.14	0	1	0
5220334 200220	1051	53.1	91912.50	42.02	0	1	0
5220434 200220	1051	53.2	91212.50	41.93	0	1	0
5220534 200220	1051	53.3	91525.00	41.97	0	1	0
5220634 200220	1051	53.4	92112.50	41.88	0	1	0
5220734 200220	1051	53.5	90737.50	41.98	0	1	0
5220834 200220	1051	53.6	92075.00	41.95	0	1	0
5220934 200220	1051	53.7	92300.00	41.93	0	1	0
5221034 200220	1051	53.8	91312.50	41.87	0	1	0
5221144 200220	1051	53.9	92937.50	41.90	0	1	0
5221244 200220	1051	54.0	91862.50	41.87	0	1	0
5221344 200220	1051	54.1	90875.00	41.88	0	1	0
5221444 200220	1051	54.2	89925.00	41.83	0	1	0
5221544 200220	1051	54.3	93112.50	41.77	0	1	0
5221644 200220	1051	54.4	91825.00	41.85	0	1	0
5221744 200220	1051	54.5	92175.00	41.83	0	1	0
5221843 200220	1051	54.6	91712.50	41.90	0	1	0
5221943 200220	1051	54.7	93662.50	41.88	0	1	0
5222043 200220	1051	54.8	92250.00	41.94	0	1	0
5222143 200220	1051	54.9	93562.50	41.99	0	1	0
5222243 200220	1051	55.0	90712.50	42.01	0	1	0
5222353 200220	1051	55.1	92287.50	41.96	0	1	0
5222443 200220	1051	55.2	91625.00	42.03	0	1	0
5222543 200220	1051	55.3	91875.00	42.10	0	1	0
5222643 200220	1051	55.4	91625.00	42.05	0	1	0
5222743 200220	1051	55.5	92862.50	42.04	0	1	0
5222853 200220	1051	55.6	92275.00	42.07	0	1	0
5222943 200220	1051	55.7	92062.50	42.09	0	1	0
5223043 200220	1051	55.8	90587.50	42.02	0	1	0
5223153 200220	1051	55.9	93325.00	41.95	0	1	0
5223253 200220	1051	56.0	92737.50	41.94	0	1	0
5223353 200220	1051	56.1	92075.00	42.03	0	1	0
5223453 200220	1051	56.2	91337.50	42.02	0	1	0
5223553 200220	1051	56.3	93025.00	42.00	0	1	0
5223652 200220	1051	56.4	91137.50	42.06	0	1	0
5223752 200220	1051	56.5	92850.00	42.03	0	1	0
5223852 200220	1051	56.6	92462.50	42.03	0	1	0
5223952 200220	1051	56.7	92025.00	42.04	0	1	0
5224052 200220	1051	56.8	91775.00	42.04	0	1	0
5224162 200220	1051	56.9	93100.00	42.09	0	1	0
5224262 200220	1051	57.0	93512.50	42.08	0	1	0
5224362 200220	1051	57.1	93687.50	42.12	0	1	0
5224462 200220	1051	57.2	90075.00	42.19	0	1	0
5224562 200220	1051	57.3	91900.00	42.13	0	1	0
5224662 200220	1051	57.4	93525.00	42.08	0	1	0
5224762 200220	1051	57.5	93512.50	42.19	0	1	0
5224862 200220	1051	57.6	91887.50	42.22	0	1	0
5224962 200220	1051	57.7	92150.00	42.19	0	1	0
5225062 200220	1051	57.8	93400.00	42.20	0	1	0
5225172 200220	1051	57.9	92087.50	42.27	0	1	0
5225272 200220	1051	58.0	91675.00	42.23	0	1	0
5225372 200220	1051	58.1	93975.00	42.15	0	1	0
5225472 200220	1051	58.2	90837.50	42.16	0	1	0
5225571 200220	1051	58.3	93375.00	42.19	0	1	0
5225671 200220	1051	58.4	92725.00	42.26	0	1	0
5225771 200220	1051	58.5	92975.00	42.22	0	1	0
5225872 200220	1051	58.6	93162.50	42.20	0	1	0
5225971 200220	1051	58.7	92937.50	42.26	0	1	0
5226071 200220	1051	58.8	91837.50	42.29	0	1	0
5226171 200220	1051	58.9	92425.00	42.22	0	1	0
5226271 200220	1051	59.0	92762.50	42.24	0	1	0
5226371 200220	1051	59.1	91575.00	42.29	0	1	0
5226471 200220	1051	59.2	93425.00	42.18	0	1	0
5226571 200220	1051	59.3	92512.50	42.29	0	1	0
5226671 200220	1051	59.4	91887.50	42.26	0	1	0
5226771 200220	1051	59.5	90787.50	42.22	0	1	0
5226881 200220	1051	59.6	91462.50	42.12	0	1	0
5226971 200220	1051	59.7	92650.00	42.04	0	1	0
5227071 200220	1051	59.8	92662.50	42.03	0	1	0
5227181 200220	1051	59.9	91112.50	42.07	0	1	0
5227282 200220	1052	0.0	92575.00	42.01	0	1	0
5227381 200220	1052	0.1	92262.50	42.00	0	1	0
5227481 200220	1052	0.2	89825.00	42.03	0	1	0
5227581 200220	1052	0.3	91400.00	41.87	0	1	0
5227681 200220	1052	0.4	91312.50	41.82	0	1	0
5227781 200220	1052	0.5	91850.00	41.79	0	1	0
5227881 200220	1052	0.6	91912.50	41.84	0	1	0
5227981 200220	1052	0.7	90262.50	41.86	0	1	0
5228081 200220	1052	0.8	93012.50	41.75	0	1	0
5228191 200220	1052	0.9	91112.50	41.77	0	1	0
5228291 200220	1052	1.0	92625.00	41.77	0	1	0
5228391 200220	1052	1.1	90450.00	41.77	0	1	0
5228491 200220	1052	1.2	91962.50	41.69	0	1	0
5228591 200220	1052	1.3	92337.50	41.79	0	1	0
5228691 200220	1052	1.4	91875.00	41.83	0	1	0
5228791 200220	1052	1.5	92600.00	41.85	0	1	0
5228891 200220	1052	1.6	92462.50	41.89	0	1	0
5228991 200220	1052	1.7	91862.50	41.91	0	1	0
5229090 200220	1052	1.8	93012.50	41.98	0	1	0
5229191 200220	1052	1.9	93162.50	41.98	0	1	0
5229290 200220	1052	2.0	92862.50	42.08	0	1	0
5229400 200220	1052	2.1	92425.00	42.09	0	1	0
5229490 200220	1052	2.2	92087.50	42.18	0	1	0
5229590 200220	1052	2.3	91637.50	42.18	0	1	0
5229700 200220	1052	2.4	92275.00	42.15	0	1	0
5229790 200220	1052	2.5	96025.00	42.17	0	1	0
5229900 200220	1052	2.6	92787.50	42.32	0	1	0
5229990 200220	1052	2.7	92400.00	42.34	0	1	0
5230090 200220	1052	2.8	91337.50	42.36	0	1	0
5230200 200220	1052	2.9	94087.50	42.28	0	1	0
5230300 200220	1052	3.0	91975.00	42.33	0	1	0
5230400 200220	1052	3.1	93525.00	42.29	0	1	0
5230500 200220	1052	3.2	93450.00	42.34	0	1	0
5230600 200220	1052	3.3	94000.00	42.40	0	1	0
5230700 200220	1052	3.4	93025.00	42.50	0	1	0
5230800 200220	1052	3.5	93325.00	42.54	0	1	0
5230899 200220	1052	3.6	91925.00	42.42	0	1	0
5231000 200220	1052	3.7	92575.00	42.38	0	1	0
5231100 200220	1052	3.8	90262.50	42.39	0	1	0
5231209 200220	1052	3.9	93712.50	42.34	0	1	0
5231309 200220	1052	4.0	92925.00	42.32	0	1	0
5231409 200220	1052	4.1	92150.00	42.36	0	1	0
5231509 200220	1052	4.2	93037.50	42.30	0	1	0
5231609 200220	1052	4.3	91087.50	42.28	0	1	0
5231709 200220	1052	4.4	90575.00	42.15	0	1	0
5231809 200220	1052	4.5	89837.50	42.04	0	1	0
5231909 200220	1052	4.6	90912.50	41.88	0	1	0
5232009 200220	1052	4.7	91337.50	41.84	0	1	0
5232109 200220	1052	4.8	92662.50	41.78	0	1	0
5232219 200220	1052	4.9	92837.50	41.89	0	1	0
5232319 200220	1052	5.0	93337.50	41.85	0	1	0
5232419 200220	1052	5.1	93750.00	41.87	0	1	0
5232519 200220	1052	5.2	92862.50	41.94	0	1	0
5232619 200220	1052	5.3	90075.00	41.93	0	1	0
5232718 200220	1052	5.4	93750.00	41.89	0	1	0
5232818 200220	1052	5.5	92850.00	42.03	0	1	0
5232918 200220	1052	5.6	92525.00	42.17	0	1	0
5233018 200220	1052	5.7	92150.00	42.24	0	1	0
5233118 200220	1052	5.8	91800.00	42.28	0	1	0
5233218 200220	1052	5.9	93737.50	42.24	0	1	0
5233318 200220	1052	6.0	90875.00	42.28	0	1	0
5233428 200220	1052	6.1	91275.00	42.17	0	1	0
5233518 200220	1052	6.2	93325.00	42.06	0	1	0
5233618 200220	1052	6.3	93687.50	42.08	0	1	0
5233718 200220	1052	6.4	93937.50	42.24	0	1	0
5233818 200220	1052	6.5	91937.50	42.25	0	1	0
5233928 200220	1052	6.6	91987.50	42.21	0	1	0
5234018 200220	1052	6.7	91987.50	42.18	0	1	0
5234118 200220	1052	6.8	91050.00	42.17	0	1	0
5234228 200220	1052	6.9	94612.50	42.14	0	1	0
5234328 200220	1052	7.0	94612.50	42.18	0	1	0
5234428 200220	1052	7.1	91912.50	42.35	0	1	0
5234528 200220	1052	7.2	92275.00	42.38	0	1	0
5234628 200220	1052	7.3	90887.50	42.33	0	1	0
5234727 200220	1052	7.4	91037.50	42.20	0	1	0
5234827 200220	1052	7.5	93800.00	42.07	0	1	0
5234927 200220	1052	7.6	90387.50	42.16	0	1	0
5235027 200220	1052	7.7	92562.50	42.09	0	1	0
5235127 200220	1052	7.8	90487.50	42.11	0	1	0
5235237 200220	1052	7.9	91125.00	42.09	0	1	0
5235337 200220	1052	8.0	91125.00	41.93	0	1	0
5235437 200220	1052	8.1	92450.00	41.77	0	1	0
5235537 200220	1052	8.2	94600.00	41.80	0	1	0
5235637 200220	1052	8.3	92612.50	41.90	0	1	0
5235737 200220	1052	8.4	91837.50	41.98	0	1	0
5235837 200220	1052	8.5	92637.50	42.01	0	1	0
5235937 200220	1052	8.6	92762.50	41.96	0	1	0
5236037 200220	1052	8.7	94687.50	42.07	0	1	0
5236137 200220	1052	8.8	90775.00	42.16	0	1	0
5236247 200220	1052	8.9	92875.00	42.18	0	1	0
5236347 200220	1052	9.0	92800.00	42.26	0	1	0
5236447 200220	1052	9.1	93425.00	42.33	0	1	0
5236547 200220	1052	9.2	94000.00	42.38	0	1	0
5236646 200220	1052	9.3	91700.00	42.35	0	1	0
5236746 200220	1052	9.4	92687.50	42.31	0	1	0
5236846 200220	1052	9.5	91512.50	42.35	0	1	0
5236946 200220	1052	9.6	89925.00	42.30	0	1	0
5237046 200220	1052	9.7	90650.00	42.17	0	1	0
5237146 200220	1052	9.8	92950.00	41.99	0	1	0
5237246 200220	1052	9.9	91362.50	42.08	0	1	0
5237345 200220	1052	10.0	90700.00	42.02	0	1	0
5237455 200220	1052	10.1	90950.00	41.92	0	1	0
5237545 200220	1052	10.2	93112.50	41.81	0	1	0
5237645 200220	1052	10.3	92787.50	41.77	0	1	0
5237745 200220	1052	10.4	92425.00	41.82	0	1	0
5237845 200220	1052	10.5	92650.00	41.81	0	1	0
5237955 200220	1052	10.6	92662.50	41.86	0	1	0
5238045 200220	1052	10.7	93712.50	41.98	0	1	0
5238145 200220	1052	10.8	89975.00	42.12	0	1	0
5238255 200220	1052	10.9	92125.00	41.99	0	1	0
5238355 200220	1052	11.0	91212.50	42.02	0	1	0
5238455 200220	1052	11.1	92525.00	42.04	0	1	0
5238555 200220	1052	11.2	91450.00	42.11	0	1	0
5238655 200220	1052	11.3	92362.50	42.04	0	1	0
5238754 200220	1052	11.4	91662.50	42.02	0	1	0
5238854 200220	1052	11.5	91812.50	41.99	0	1	0
5238954 200220	1052	11.6	93775.00	41.95	0	1	0
5239054 200220	1052	11.7	92112.50	42.00	0	1	0
5239154 200220	1052	11.8	90100.00	41.93	0	1	0
5239264 200220	1052	11.9	89900.00	41.93	0	1	0
5239364 200220	1052	12.0	91925.00	41.83	0	1	0
5239464 200220	1052	12.1	91450.00	41.86	0	1	0
5239564 200220	1052	12.2	94437.50	41.81	0	1	0
5239664 200220	1052	12.3	91962.50	41.95	0	1	0
5239764 200220	1052	12.4	89912.50	41.93	0	1	0
5239864 200220	1052	12.5	92475.00	41.85	0	1	0
5239964 200220	1052	12.6	93237.50	41.88	0	1	0
5240064 200220	1052	12.7	91050.00	41.86	0	1	0
5240164 200220	1052	12.8	93262.50	41.81	0	1	0
5240274 200220	1052	12.9	91975.00	41.95	0	1	0
5240374 200220	1052	13.0	89150.00	42.05	0	1	0
5240474 200220	1052	13.1	91962.50	41.92	0	1	0
5240574 200220	1052	13.2	91712.50	41.94	0	1	0
5240674 200220	1052	13.3	92637.50	41.82	0	1	0
5240773 200220	1052	13.4	91962.50	41.85	0	1	0
5240874 200220	1052	13.5	89000.00	41.94	0	1	0
5240973 200220	1052	13.6	89600.00	41.79	0	1	0
5241073 200220	1052	13.7	91137.50	41.62	0	1	0
5241173 200220	1052	13.8	91412.50	41.63	0	1	0
5241273 200220	1052	13.9	93925.00	41.54	0	1	0
5241373 200220	1052	14.0	92762.50	41.63	0	1	0
5241483 200220	1052	14.1	91237.50	41.80	0	1	0
5241573 200220	1052	14.2	90987.50	41.76	0	1	0
5241673 200220	1052	14.3	90087.50	41.73	0	1	0
5241773 200220	1052	14.4	92262.50	41.62	0	1	0
5241873 200220	1052	14.5	92400.00	41.63	0	1	0
5241983 200220	1052	14.6	91825.00	41.78	0	1	0
5242073 200220	1052	14.7	92650.00	41.88	0	1	0
5242173 200220	1052	14.8	92787.50	41.95	0	1	0
5242283 200220	1052	14.9	91600.00	42.01	0	1	0
5242383 200220	1052	15.0	93275.00	41.91	0	1	0
5242483 200220	1052	15.1	92950.00	41.93	0	1	0
5242583 200220	1052	15.2	93037.50	42.01	0	1	0
5242682 200220	1052	15.3	90787.50	42.10	0	1	0
5242782 200220	1052	15.4	90862.50	42.13	0	1	0
5242882 200220	1052	15.5	92125.00	42.07	0	1	0
5242982 200220	1052	15.6	91087.50	42.06	0	1	0
5243082 200220	1052	15.7	90925.00	42.02	0	1	0
5243182 200220	1052	15.8	92462.50	41.94	0	1	0
5243292 200220	1052	15.9	91550.00	41.93	0	1	0
5243392 200220	1052	16.0	90937.50	41.93	0	1	0
5243492 200220	1052	16.1	93737.50	41.82	0	1	0
5243592 200220	1052	16.2	91550.00	41.86	0	1	0
5243692 200220	1052	16.3	91850.00	41.79	0	1	0
5243792 200220	1052	16.4	92462.50	41.84	0	1	0
5243892 200220	1052	16.5	92712.50	41.91	0	1	0
5243992 200220	1052	16.6	92000.00	41.94	0	1	0
5244092 200220	1052	16.7	92850.00	41.98	0	1	0
5244192 200220	1052	16.8	91050.00	42.07	0	1	0
5244301 200220	1052	16.9	93812.50	42.00	0	1	0
5244401 200220	1052	17.0	92787.50	42.10	0	1	0
5244502 200220	1052	17.1	91837.50	42.19	0	1	0
5244601 200220	1052	17.2	93050.00	42.10	0	1	0
5244701 200220	1052	17.3	92825.00	42.17	0	1	0
5244801 200220	1052	17.4	89975.00	42.21	0	1	0
5244901 200220	1052	17.5	92737.50	42.10	0	1	0
5245001 200220	1052	17.6	92887.50	42.10	0	1	0
5245101 200220	1052	17.7	93837.50	42.14	0	1	0
5245201 200220	1052	17.8	92850.00	42.19	0	1	0
5245301 200220	1052	17.9	90000.00	42.27	0	1	0
5245401 200220	1052	18.0	91987.50	42.10	0	1	0
5245511 200220	1052	18.1	92875.00	42.06	0	1	0
5245601 200220	1052	18.2	92712.50	42.11	0	1	0
5245701 200220	1052	18.3	92487.50	42.09	0	1	0
5245801 200220	1052	18.4	93637.50	42.08	0	1	0
5245901 200220	1052	18.5	92312.50	42.24	0	1	0
5246011 200220	1052	18.6	93162.50	42.22	0	1	0
5246101 200220	1052	18.7	91125.00	42.23	0	1	0
5246201 200220	1052	18.8	91300.00	42.11	0	1	0
5246310 200220	1052	18.9	93550.00	42.04	0	1	0
5246410 200220	1052	19.0	93625.00	42.20	0	1	0
5246510 200220	1052	19.1	91100.00	42.28	0	1	0
5246610 200220	1052	19.2	90575.00	42.20	0	1	0
5246710 200220	1052	19.3	91837.50	42.10	0	1	0
5246810 200220	1052	19.4	90237.50	42.07	0	1	0
5246910 200220	1052	19.5	92900.00	41.92	0	1	0
5247010 200220	1052	19.6	95287.50	41.94	0	1	0
5247110 200220	1052	19.7	92812.50	42.04	0	1	0
5247210 200220	1052	19.8	91337.50	42.12	0	1	0
5247320 200220	1052	19.9	90462.50	42.12	0	1	0
5247420 200220	1052	20.0	90912.50	41.98	0	1	0
5247520 200220	1052	20.1	91900.00	41.86	0	1	0
5247620 200220	1052	20.2	90637.50	41.89	0	1	0
5247720 200220	1052	20.3	92200.00	41.89	0	1	0
5247820 200220	1052	20.4	90975.00	41.91	0	1	0
5247920 200220	1052	20.5	94950.00	41.94	0	1	0
5248020 200220	1052	20.6	91750.00	42.04	0	1	0
5248119 200220	1052	20.7	92287.50	41.88	0	1	0
5248219 200220	1052	20.8	93112.50	41.85	0	1	0
5248329 200220	1052	20.9	91525.00	41.93	0	1	0
5248429 200220	1052	21.0	92325.00	41.98	0	1	0
5248529 200220	1052	21.1	91375.00	42.04	0	1	0
5248629 200220	1052	21.2	91175.00	42.02	0	1	0
5248729 200220	1052	21.3	93162.50	42.05	0	1	0
5248829 200220	1052	21.4	92650.00	42.09	0	1	0
5248929 200220	1052	21.5	92312.50	42.16	0	1	0
5249029 200220	1052	21.6	92775.00	42.05	0	1	0
5249129 200220	1052	21.7	93525.00	42.09	0	1	0
5249229 200220	1052	21.8	92462.50	42.15	0	1	0
5249329 200220	1052	21.9	92512.50	42.12	0	1	0
5249429 200220	1052	22.0	91775.00	42.16	0	1	0
5249529 200220	1052	22.1	90887.50	42.14	0	1	0
5249629 200220	1052	22.2	92375.00	42.12	0	1	0
5249729 200220	1052	22.3	92912.50	42.17	0	1	0
5249829 200220	1052	22.4	92112.50	42.16	0	1	0
5249928 200220	1052	22.5	91937.50	42.13	0	1	0
5250028 200220	1052	22.6	89775.00	42.12	0	1	0
5250128 200220	1052	22.7	90775.00	41.98	0	1	0
5250228 200220	1052	22.8	90075.00	41.86	0	1	0
5250328 200220	1052	22.9	90837.50	41.75	0	1	0
5250438 200220	1052	23.0	90912.50	41.68	0	1	0
5250538 200220	1052	23.1	90212.50	41.64	0	1	0
5250638 200220	1052	23.2	90675.00	41.61	0	1	0
5250738 200220	1052	23.3	92250.00	41.53	0	1	0
5250838 200220	1052	23.4	92500.00	41.50	0	1	0
5250938 200220	1052	23.5	92562.50	41.52	0	1	0
5251038 200220	1052	23.6	92987.50	41.55	0	1	0
5251138 200220	1052	23.7	93425.00	41.69	0	1	0
5251238 200220	1052	23.8	92350.00	41.81	0	1	0
5251338 200220	1052	23.9	92362.50	41.91	0	1	0
5251448 200220	1052	24.0	90912.50	41.98	0	1	0
5251548 200220	1052	24.1	92287.50	41.98	0	1	0
5251648 200220	1052	24.2	94100.00	42.07	0	1	0
5251748 200220	1052	24.3	91350.00	42.23	0	1	0
5251847 200220	1052	24.4	90662.50	42.19	0	1	0
5251947 200220	1052	24.5	92562.50	42.10	0	1	0
5252047 200220	1052	24.6	95025.00	42.10	0	1	0
5252147 200220	1052	24.7	93537.50	42.20	0	1	0
5252247 200220	1052	24.8	90437.50	42.20	0	1	0
5252347 200220	1052	24.9	93150.00	42.12	0	1	0
5252447 200220	1052	25.0	93512.50	42.15	0	1	0
5252557 200220	1052	25.1	94525.00	42.27	0	1	0
5252657 200220	1052	25.2	91550.00	42.37	0	1	0
5252747 200220	1052	25.3	89100.00	42.25	0	1	0
5252857 200220	1052	25.4	91800.00	42.15	0	1	0
5252957 200220	1052	25.5	91025.00	42.20	0	1	0
5253057 200220	1052	25.6	93375.00	42.13	0	1	0
5253157 200220	1052	25.7	91862.50	42.06	0	1	0
5253257 200220	1052	25.8	91775.00	41.99	0	1	0
5253357 200220	1052	25.9	91262.50	42.05	0	1	0
5253457 200220	1052	26.0	94075.00	41.96	0	1	0
5253557 200220	1052	26.1	89975.00	41.99	0	1	0
5253656 200220	1052	26.2	89562.50	41.78	0	1	0
5253756 200220	1052	26.3	91050.00	41.69	0	1	0
5253856 200220	1052	26.4	90400.00	41.78	0	1	0
5253956 200220	1052	26.5	88550.00	41.72	0	1	0
5254056 200220	1052	26.6	92875.00	41.60	0	1	0
5254156 200220	1052	26.7	90312.50	41.58	0	1	0
5254256 200220	1052	26.8	91612.50	41.51	0	1	0
5254356 200220	1052	26.9	91925.00	41.51	0	1	0
5254466 200220	1052	27.0	91275.00	41.54	0	1	0
5254566 200220	1052	27.1	91450.00	41.41	0	1	0
5254666 200220	1052	27.2	90837.50	41.48	0	1	0
5254766 200220	1052	27.3	92425.00	41.53	0	1	0
5254866 200220	1052	27.4	91850.00	41.59	0	1	0
5254966 200220	1052	27.5	91100.00	41.66	0	1	0
5255066 200220	1052	27.6	92662.50	41.77	0	1	0
5255166 200220	1052	27.7	92212.50	41.77	0	1	0
5255266 200220	1052	27.8	93087.50	41.85	0	1	0
5255366 200220	1052	27.9	93187.50	41.92	0	1	0
5255476 200220	1052	28.0	91250.00	41.97	0	1	0
5255576 200220	1052	28.1	92912.50	41.97	0	1	0
5255676 200220	1052	28.2	92325.00	42.04	0	1	0
5255775 200220	1052	28.3	92850.00	42.11	0	1	0
5255876 200220	1052	28.4	90587.50	42.12	0	1	0
5255976 200220	1052	28.5	93837.50	42.07	0	1	0
5256075 200220	1052	28.6	91812.50	42.19	0	1	0
5256175 200220	1052	28.7	92262.50	42.15	0	1	0
5256275 200220	1052	28.8	90437.50	42.16	0	1	0
5256375 200220	1052	28.9	90425.00	42.04	0	1	0
5256475 200220	1052	29.0	92750.00	41.91	0	1	0
5256585 200220	1052	29.1	92187.50	41.98	0	1	0
5256675 200220	1052	29.2	92425.00	41.95	0	1	0
5256775 200220	1052	29.3	91037.50	41.95	0	1	0
5256885 200220	1052	29.4	91950.00	41.87	0	1	0
5256975 200220	1052	29.5	93375.00	41.93	0	1	0
5257085 200220	1052	29.6	91350.00	41.91	0	1	0
5257175 200220	1052	29.7	89262.50	41.89	0	1	0
5257275 200220	1052	29.8	93362.50	41.75	0	1	0
5257385 200220	1052	29.9	91987.50	41.89	0	1	0
5257485 200220	1052	30.0	91487.50	41.96	0	1	0
5257585 200220	1052	30.1	92912.50	41.90	0	1	0
5257685 200220	1052	30.2	92662.50	41.93	0	1	0
5257785 200220	1052	30.3	90250.00	41.94	0	1	0
5257884 200220	1052	30.4	92750.00	41.91	0	1	0
5257984 200220	1052	30.5	94162.50	41.94	0	1	0
5258084 200220	1052	30.6	92812.50	41.98	0	1	0
5258184 200220	1052	30.7	91737.50	42.04	0	1	0
5258284 200220	1052	30.8	92325.00	42.16	0	1	0
5258384 200220	1052	30.9	92875.00	42.11	0	1	0
5258494 200220	1052	31.0	93387.50	42.15	0	1	0
5258594 200220	1052	31.1	91437.50	42.23	0	1	0
5258694 200220	1052	31.2	90325.00	42.17	0	1	0
5258794 200220	1052	31.3	91200.00	42.06	0	1	0
5258894 200220	1052	31.4	94012.50	42.11	0	1	0
5258994 200220	1052	31.5	91100.00	42.16	0	1	0
5259094 200220	1052	31.6	91912.50	42.02	0	1	0
5259194 200220	1052	31.7	90325.00	41.98	0	1	0
5259294 200220	1052	31.8	91687.50	41.92	0	1	0
5259394 200220	1052	31.9	90050.00	41.89	0	1	0
5259504 200220	1052	32.0	92212.50	41.76	0	1	0
5259604 200220	1052	32.1	92000.00	41.71	0	1	0
5259703 200220	1052	32.2	92237.50	41.74	0	1	0
5259804 200220	1052	32.3	92675.00	41.82	0	1	0
5259903 200220	1052	32.4	90187.50	41.89	0	1	0
5300003 200220	1052	32.5	90500.00	41.72	0	1	0
5300103 200220	1052	32.6	91062.50	41.69	0	1	0
5300203 200220	1052	32.7	90762.50	41.65	0	1	0
5300303 200220	1052	32.8	90412.50	41.67	0	1	0
5300403 200220	1052	32.9	91437.50	41.61	0	1	0
5300503 200220	1052	33.0	91662.50	41.68	0	1	0
5300613 200220	1052	33.1	91462.50	41.65	0	1	0
5300703 200220	1052	33.2	88562.50	41.63	0	1	0
5300803 200220	1052	33.3	92400.00	41.46	0	1	0
5300903 200220	1052	33.4	90787.50	41.45	0	1	0
5301003 200220	1052	33.5	92325.00	41.48	0	1	0
5301113 200220	1052	33.6	91212.50	41.56	0	1	0
5301203 200220	1052	33.7	90425.00	41.57	0	1	0
5301303 200220	1052	33.8	93250.00	41.55	0	1	0
5301403 200220	1052	33.9	92675.00	41.68	0	1	0
5301513 200220	1052	34.0	90150.00	41.73	0	1	0
5301613 200220	1052	34.1	91675.00	41.67	0	1	0
5301712 200220	1052	34.2	91825.00	41.68	0	1	0
5301812 200220	1052	34.3	89925.00	41.82	0	1	0
5301912 200220	1052	34.4	93275.00	41.71	0	1	0
5302012 200220	1052	34.5	89325.00	41.82	0	1	0
5302112 200220	1052	34.6	91075.00	41.69	0	1	0
5302212 200220	1052	34.7	92662.50	41.68	0	1	0
5302312 200220	1052	34.8	92562.50	41.78	0	1	0
5302412 200220	1052	34.9	90750.00	41.75	0	1	0
5302522 200220	1052	35.0	91075.00	41.67	0	1	0
5302622 200220	1052	35.1	91762.50	41.71	0	1	0
5302722 200220	1052	35.2	92362.50	41.71	0	1	0
5302822 200220	1052	35.3	92475.00	41.73	0	1	0
5302922 200220	1052	35.4	93000.00	41.85	0	1	0
5303022 200220	1052	35.5	91575.00	41.84	0	1	0
5303122 200220	1052	35.6	90912.50	41.94	0	1	0
5303222 200220	1052	35.7	90787.50	41.93	0	1	0
5303321 200220	1052	35.8	91175.00	41.85	0	1	0
5303421 200220	1052	35.9	92312.50	41.78	0	1	0
5303531 200220	1052	36.0	93600.00	41.85	0	1	0
5303631 200220	1052	36.1	91987.50	41.97	0	1	0
5303731 200220	1052	36.2	93562.50	41.98	0	1	0
5303831 200220	1052	36.3	90950.00	42.03	0	1	0
5303931 200220	1052	36.4	93637.50	41.96	0	1	0
5304031 200220	1052	36.5	93050.00	41.99	0	1	0
5304131 200220	1052	36.6	92675.00	42.06	0	1	0
5304231 200220	1052	36.7	92225.00	42.14	0	1	0
5304331 200220	1052	36.8	91712.50	42.20	0	1	0
5304431 200220	1052	36.9	90100.00	42.23	0	1	0
5304531 200220	1052	37.0	93600.00	42.13	0	1	0
5304631 200220	1052	37.1	90762.50	42.13	0	1	0
5304731 200220	1052	37.2	89937.50	42.07	0	1	0
5304831 200220	1052	37.3	93212.50	41.91	0	1	0
5304931 200220	1052	37.4	92062.50	42.01	0	1	0
5305031 200220	1052	37.5	91225.00	41.94	0	1	0
5305141 200220	1052	37.6	93712.50	41.86	0	1	0
5305230 200220	1052	37.7	92237.50	41.90	0	1	0
5305330 200220	1052	37.8	93425.00	41.91	0	1	0
5305430 200220	1052	37.9	89900.00	41.98	0	1	0
5305540 200220	1052	38.0	92412.50	41.97	0	1	0
5305640 200220	1052	38.1	92262.50	41.92	0	1	0
5305740 200220	1052	38.2	88687.50	41.99	0	1	0
5305840 200220	1052	38.3	89887.50	41.93	0	1	0
5305940 200220	1052	38.4	91175.00	41.78	0	1	0
5306040 200220	1052	38.5	93012.50	41.74	0	1	0
5306140 200220	1052	38.6	90000.00	41.82	0	1	0
5306240 200220	1052	38.7	92825.00	41.65	0	1	0
5306340 200220	1052	38.8	91875.00	41.68	0	1	0
5306440 200220	1052	38.9	92837.50	41.61	0	1	0
5306550 200220	1052	39.0	93062.50	41.74	0	1	0
5306650 200220	1052	39.1	93062.50	41.77	0	1	0
5306750 200220	1052	39.2	92037.50	41.81	0	1	0
5306850 200220	1052	39.3	92112.50	41.96	0	1	0
5306950 200220	1052	39.4	91012.50	42.06	0	1	0
5307049 200220	1052	39.5	91687.50	42.05	0	1	0
5307149 200220	1052	39.6	91700.00	41.99	0	1	0
5307249 200220	1052	39.7	91537.50	42.07	0	1	0
5307349 200220	1052	39.8	92375.00	42.01	0	1	0
5307449 200220	1052	39.9	90875.00	42.03	0	1	0
5307559 200220	1052	40.0	91862.50	41.95	0	1	0
5307659 200220	1052	40.1	91862.50	41.89	0	1	0
5307759 200220	1052	40.2	92150.00	41.84	0	1	0
5307859 200220	1052	40.3	92987.50	41.84	0	1	0
5307959 200220	1052	40.4	91250.00	41.88	0	1	0
5308059 200220	1052	40.5	91362.50	41.89	0	1	0
5308159 200220	1052	40.6	93162.50	41.88	0	1	0
5308259 200220	1052	40.7	93550.00	41.94	0	1	0
5308359 200220	1052	40.8	92425.00	42.03	0	1	0
5308459 200220	1052	40.9	93825.00	42.04	0	1	0
5308559 200220	1052	41.0	91637.50	42.17	0	1	0
5308659 200220	1052	41.1	92362.50	42.16	0	1	0
5308759 200220	1052	41.2	92212.50	42.18	0	1	0
5308859 200220	1052	41.3	90537.50	42.18	0	1	0
5308958 200220	1052	41.4	93637.50	42.07	0	1	0
5309058 200220	1052	41.5	90775.00	42.18	0	1	0
5309158 200220	1052	41.6	90012.50	42.16	0	1	0
5309258 200220	1052	41.7	91450.00	42.01	0	1	0
5309358 200220	1052	41.8	91512.50	41.92	0	1	0
5309458 200220	1052	41.9	91937.50	41.88	0	1	0
5309568 200220	1052	42.0	91175.00	41.79	0	1	0
5309668 200220	1052	42.1	91462.50	41.77	0	1	0
5309768 200220	1052	42.2	92300.00	41.73	0	1	0
5309868 200220	1052	42.3	92412.50	41.74	0	1	0
5309968 200220	1052	42.4	93975.00	41.82	0	1	0
5310068 200220	1052	42.5	90887.50	41.84	0	1	0
5310168 200220	1052	42.6	92862.50	41.84	0	1	0
5310268 200220	1052	42.7	94250.00	41.97	0	1	0
5310368 200220	1052	42.8	92175.00	42.09	0	1	0
5310468 200220	1052	42.9	92700.00	42.12	0	1	0
5310578 200220	1052	43.0	91187.50	42.16	0	1	0
5310678 200220	1052	43.1	91187.50	42.16	0	1	0
5310778 200220	1052	43.2	92675.00	42.15	0	1	0
5310878 200220	1052	43.3	91325.00	42.16	0	1	0
5310978 200220	1052	43.4	92412.50	42.12	0	1	0
5311077 200220	1052	43.5	90462.50	42.04	0	1	0
5311177 200220	1052	43.6	92350.00	42.03	0	1	0
5311277 200220	1052	43.7	92275.00	42.00	0	1	0
5311377 200220	1052	43.8	91412.50	41.91	0	1	0
5311477 200220	1052	43.9	94175.00	41.88	0	1	0
5311587 200220	1052	44.0	93987.50	41.95	0	1	0
5311687 200220	1052	44.1	93987.50	42.07	0	1	0
5311787 200220	1052	44.2	91512.50	42.20	0	1	0
5311887 200220	1052	44.3	92462.50	42.15	0	1	0
5311987 200220	1052	44.4	92612.50	42.20	0	1	0
5312087 200220	1052	44.5	92912.50	42.21	0	1	0
5312187 200220	1052	44.6	92912.50	42.32	0	1	0
5312287 200220	1052	44.7	92187.50	42.34	0	1	0
5312387 200220	1052	44.8	91950.00	42.34	0	1	0
5312487 200220	1052	44.9	91012.50	42.36	0	1	0
5312587 200220	1052	45.0	90437.50	42.22	0	1	0
5312687 200220	1052	45.1	90437.50	42.06	0	1	0
5312787 200220	1052	45.2	89887.50	41.90	0	1	0
5312887 200220	1052	45.3	92687.50	41.83	0	1	0
5312986 200220	1052	45.4	90800.00	41.84	0	1	0
5313090 200220	1052	45.5	91862.50	41.76	0	1	0
5313190 200220	1052	45.6	92637.50	41.71	0	1	0
5313290 200220	1052	45.7	90112.50	41.70	0	1	0
5313390 200220	1052	45.8	92112.50	41.60	0	1	0
5313490 200220	1052	45.9	90162.50	41.61	0	1	0
5313600 200220	1052	46.0	92775.00	41.57	0	1	0
5313700 200220	1052	46.1	91000.00	41.68	0	1	0
5313800 200220	1052	46.2	94937.50	41.70	0	1	0
5313900 200220	1052	46.3	92075.00	41.93	0	1	0
5314000 200220	1052	46.4	92187.50	41.90	0	1	0
5314099 200220	1052	46.5	92875.00	41.96	0	1	0
5314199 200220	1052	46.6	91062.50	42.01	0	1	0
5314300 200220	1052	46.7	92262.50	41.94	0	1	0
5314399 200220	1052	46.8	91762.50	42.04	0	1	0
5314499 200220	1052	46.9	92825.00	42.02	0	1	0
5314599 200220	1052	47.0	91250.00	42.14	0	1	0
5314709 200220	1052	47.1	91250.00	42.07	0	1	0
5314799 200220	1052	47.2	92275.00	42.08	0	1	0
5314899 200220	1052	47.3	93012.50	41.96	0	1	0
5314999 200220	1052	47.4	91337.50	42.00	0	1	0
5315099 200220	1052	47.5	92962.50	41.97	0	1	0
5315209 200220	1052	47.6	90975.00	41.97	0	1	0
5315299 200220	1052	47.7	92500.00	41.97	0	1	0
5315399 200220	1052	47.8	91987.50	41.98	0	1	0
5315499 200220	1052	47.9	91275.00	41.99	0	1	0
5315609 200220	1052	48.0	92825.00	41.92	0	1	0
5315709 200220	1052	48.1	92825.00	41.99	0	1	0
5315809 200220	1052	48.2	92262.50	42.06	0	1	0
5315909 200220	1052	48.3	91925.00	42.06	0	1	0
5316009 200220	1052	48.4	93137.50	42.01	0	1	0
5316109 200220	1052	48.5	92625.00	42.09	0	1	0
5316209 200220	1052	48.6	91475.00	42.08	0	1	0
5316308 200220	1052	48.7	91700.00	42.10	0	1	0
5316408 200220	1052	48.8	92975.00	42.06	0	1	0
5316509 200220	1052	48.9	93762.50	42.11	0	1	0
5316618 200220	1052	49.0	93187.50	42.22	0	1	0
5316718 200220	1052	49.1	93187.50	42.23	0	1	0
5316818 200220	1052	49.2	92700.00	42.25	0	1	0
5316918 200220	1052	49.3	93362.50	42.27	0	1	0
5317018 200220	1052	49.4	91912.50	42.34	0	1	0
5317118 200220	1052	49.5	92862.50	42.28	0	1	0
5317218 200220	1052	49.6	94412.50	42.29	0	1	0
5317318 200220	1052	49.7	91612.50	42.42	0	1	0
5317418 200220	1052	49.8	93025.00	42.42	0	1	0
5317518 200220	1052	49.9	92362.50	42.42	0	1	0
5317628 200220	1052	50.0	93450.00	42.36	0	1	0
5317728 200220	1052	50.1	93450.00	42.37	0	1	0
5317828 200220	1052	50.2	92050.00	42.38	0	1	0
5317928 200220	1052	50.3	89587.50	42.35	0	1	0
5318028 200220	1052	50.4	91550.00	42.18	0	1	0
5318128 200220	1052	50.5	92725.00	42.17	0	1	0
5318227 200220	1052	50.6	92700.00	42.16	0	1	0
5318327 200220	1052	50.7	91275.00	42.08	0	1	0
5318427 200220	1052	50.8	92500.00	42.07	0	1	0
5318527 200220	1052	50.9	92100.00	42.04	0	1	0
5318627 200220	1052	51.0	91225.00	42.03	0	1	0
5318727 200220	1052	51.1	91225.00	41.93	0	1	0
5318827 200220	1052	51.2	93937.50	41.83	0	1	0
5318927 200220	1052	51.3	92625.00	41.92	0	1	0
5319027 200220	1052	51.4	94412.50	42.05	0	1	0
5319127 200220	1052	51.5	95387.50	42.18	0	1	0
5319227 200220	1052	51.6	90875.00	42.30	0	1	0
5319327 200220	1052	51.7	91537.50	42.22	0	1	0
5319427 200220	1052	51.8	90800.00	42.23	0	1	0
5319527 200220	1052	51.9	91237.50	42.16	0	1	0
5319637 200220	1052	52.0	92900.00	42.12	0	1	0
5319737 200220	1052	52.1	92237.50	42.19	0	1	0
5319837 200220	1052	52.2	92275.00	42.24	0	1	0
5319937 200220	1052	52.3	90737.50	42.16	0	1	0
5320037 200220	1052	52.4	93062.50	42.08	0	1	0
5320136 200220	1052	52.5	92187.50	42.02	0	1	0
5320236 200220	1052	52.6	91700.00	41.87	0	1	0
5320336 200220	1052	52.7	91550.00	41.91	0	1	0
5320436 200220	1052	52.8	91675.00	41.91	0	1	0
5320536 200220	1052	52.9	92587.50	41.95	0	1	0
5320646 200220	1052	53.0	90437.50	42.01	0	1	0
5320746 200220	1052	53.1	91000.00	41.90	0	1	0
5320846 200220	1052	53.2	88950.00	41.84	0	1	0
5320946 200220	1052	53.3	90825.00	41.69	0	1	0
5321046 200220	1052	53.4	93250.00	41.70	0	1	0
5321146 200220	1052	53.5	91450.00	41.71	0	1	0
5321246 200220	1052	53.6	92062.50	41.67	0	1	0
5321346 200220	1052	53.7	90025.00	41.69	0	1	0
5321446 200220	1052	53.8	91950.00	41.62	0	1	0
5321546 200220	1052	53.9	91487.50	41.63	0	1	0
5321646 200220	1052	54.0	92387.50	41.58	0	1	0
5321756 200220	1052	54.1	91937.50	41.67	0	1	0
5321856 200220	1052	54.2	93787.50	41.71	0	1	0
5321946 200220	1052	54.3	93287.50	41.93	0	1	0
5322055 200220	1052	54.4	90612.50	42.04	0	1	0
5322155 200220	1052	54.5	92662.50	41.92	0	1	0
5322255 200220	1052	54.6	93125.00	41.98	0	1	0
5322355 200220	1052	54.7	91550.00	42.03	0	1	0
5322455 200220	1052	54.8	94100.00	42.10	0	1	0
5322555 200220	1052	54.9	91275.00	42.19	0	1	0
5322655 200220	1052	55.0	89150.00	42.18	0	1	0
5322755 200220	1052	55.1	90837.50	42.04	0	1	0
5322855 200220	1052	55.2	93475.00	41.99	0	1	0
5322955 200220	1052	55.3	92525.00	41.97	0	1	0
5323055 200220	1052	55.4	91362.50	41.94	0	1	0
5323155 200220	1052	55.5	93225.00	41.97	0	1	0
5323255 200220	1052	55.6	92962.50	42.00	0	1	0
5323355 200220	1052	55.7	93775.00	41.99	0	1	0
5323455 200220	1052	55.8	95437.50	42.09	0	1	0
5323555 200220	1052	55.9	93250.00	42.15	0	1	0
5323665 200220	1052	56.0	93387.50	42.24	0	1	0
5323765 200220	1052	56.1	92225.00	42.43	0	1	0
5323865 200220	1052	56.2	90225.00	42.49	0	1	0
5323964 200220	1052	56.3	92262.50	42.35	0	1	0
5324064 200220	1052	56.4	93837.50	42.34	0	1	0
5324164 200220	1052	56.5	91637.50	42.45	0	1	0
5324264 200220	1052	56.6	92437.50	42.37	0	1	0
5324364 200220	1052	56.7	90837.50	42.35	0	1	0
5324464 200220	1052	56.8	94275.00	42.22	0	1	0
5324564 200220	1052	56.9	91412.50	42.17	0	1	0
5324674 200220	1052	57.0	92800.00	42.08	0	1	0
5324774 200220	1052	57.1	91337.50	42.06	0	1	0
5324874 200220	1052	57.2	92800.00	42.02	0	1	0
5324974 200220	1052	57.3	91950.00	42.13	0	1	0
5325074 200220	1052	57.4	91525.00	42.12	0	1	0
5325174 200220	1052	57.5	91975.00	42.02	0	1	0
5325274 200220	1052	57.6	91600.00	42.03	0	1	0
5325374 200220	1052	57.7	89150.00	41.99	0	1	0
5325474 200220	1052	57.8	91387.50	41.92	0	1	0
5325574 200220	1052	57.9	92262.50	41.79	0	1	0
5325674 200220	1052	58.0	89437.50	41.83	0	1	0
5325784 200220	1052	58.1	92487.50	41.67	0	1	0
5325874 200220	1052	58.2	92875.00	41.73	0	1	0
5325974 200220	1052	58.3	91637.50	41.73	0	1	0
5326083 200220	1052	58.4	90637.50	41.72	0	1	0
5326173 200220	1052	58.5	93712.50	41.68	0	1	0
5326283 200220	1052	58.6	91837.50	41.75	0	1	0
5326373 200220	1052	58.7	92375.00	41.76	0	1	0
5326473 200220	1052	58.8	91700.00	41.91	0	1	0
5326583 200220	1052	58.9	93375.00	41.92	0	1	0
5326683 200220	1052	59.0	93425.00	41.97	0	1	0
5326783 200220	1052	59.1	93425.00	42.15	0	1	0
5326883 200220	1052	59.2	91650.00	42.19	0	1	0
5326983 200220	1052	59.3	93012.50	42.14	0	1	0
5327083 200220	1052	59.4	93762.50	42.20	0	1	0
5327183 200220	1052	59.5	92225.00	42.34	0	1	0
5327283 200220	1052	59.6	93437.50	42.28	0	1	0
5327383 200220	1052	59.7	90437.50	42.35	0	1	0
5327483 200220	1052	59.8	92512.50	42.26	0	1	0
5327583 200220	1052	59.9	92175.00	42.30	0	1	0
5327693 200220	1053	0.0	90825.00	42.24	0	1	0
5327793 200220	1053	0.1	90825.00	42.13	0	1	0
5327893 200220	1053	0.2	91612.50	42.01	0	1	0
5327993 200220	1053	0.3	91712.50	42.01	0	1	0
5328093 200220	1053	0.4	89850.00	41.95	0	1	0
5328193 200220	1053	0.5	89550.00	41.77	0	1	0
5328293 200220	1053	0.6	92025.00	41.65	0	1	0
5328393 200220	1053	0.7	91625.00	41.59	0	1	0
5328493 200220	1053	0.8	92650.00	41.64	0	1	0
5328593 200220	1053	0.9	91862.50	41.65	0	1	0
5328703 200220	1053	1.0	92212.50	41.63	0	1	0
5328803 200220	1053	1.1	91987.50	41.70	0	1	0
5328903 200220	1053	1.2	90162.50	41.75	0	1	0
5329003 200220	1053	1.3	91925.00	41.68	0	1	0
5329103 200220	1053	1.4	91612.50	41.69	0	1	0
5329203 200220	1053	1.5	93075.00	41.77	0	1	0
5329302 200220	1053	1.6	91512.50	41.93	0	1	0
5329403 200220	1053	1.7	93250.00	41.91	0	1	0
5329502 200220	1053	1.8	91675.00	41.98	0	1	0
5329602 200220	1053	1.9	92937.50	41.94	0	1	0
5329702 200220	1053	2.0	92675.00	41.99	0	1	0
5329802 200220	1053	2.1	92225.00	42.01	0	1	0
5329902 200220	1053	2.2	93650.00	42.02	0	1	0
5330002 200220	1053	2.3	90687.50	42.17	0	1	0
5330102 200220	1053	2.4	92012.50	42.12	0	1	0
5330202 200220	1053	2.5	92850.00	42.14	0	1	0
5330302 200220	1053	2.6	91737.50	42.13	0	1	0
5330402 200220	1053	2.7	91800.00	42.14	0	1	0
5330502 200220	1053	2.8	91925.00	42.07	0	1	0
5330602 200220	1053	2.9	92750.00	42.08	0	1	0
5330712 200220	1053	3.0	91275.00	42.07	0	1	0
5330812 200220	1053	3.1	91450.00	42.01	0	1	0
5330912 200220	1053	3.2	91425.00	41.98	0	1	0
5331012 200220	1053	3.3	92325.00	41.88	0	1	0
5331111 200220	1053	3.4	92675.00	41.95	0	1	0
5331212 200220	1053	3.5	92225.00	41.98	0	1	0
5331311 200220	1053	3.6	87912.50	41.95	0	1	0
5331411 200220	1053	3.7	89387.50	41.78	0	1	0
5331511 200220	1053	3.8	90412.50	41.67	0	1	0
5331611 200220	1053	3.9	92812.50	41.60	0	1	0
5331721 200220	1053	4.0	92062.50	41.61	0	1	0
5331821 200220	1053	4.1	89687.50	41.64	0	1	0
5331921 200220	1053	4.2	91537.50	41.56	0	1	0
5332021 200220	1053	4.3	91350.00	41.57	0	1	0
5332121 200220	1053	4.4	90737.50	41.52	0	1	0
5332221 200220	1053	4.5	91800.00	41.44	0	1	0
5332321 200220	1053	4.6	93062.50	41.42	0	1	0
5332421 200220	1053	4.7	91500.00	41.65	0	1	0
5332521 200220	1053	4.8	93750.00	41.74	0	1	0
5332621 200220	1053	4.9	91287.50	41.89	0	1	0
5332731 200220	1053	5.0	90937.50	41.82	0	1	0
5332831 200220	1053	5.1	92950.00	41.77	0	1	0
5332931 200220	1053	5.2	93187.50	41.92	0	1	0
5333021 200220	1053	5.3	92237.50	42.00	0	1	0
5333130 200220	1053	5.4	90162.50	42.04	0	1	0
5333230 200220	1053	5.5	92550.00	42.01	0	1	0
5333330 200220	1053	5.6	94450.00	42.04	0	1	0
5333430 200220	1053	5.7	93387.50	42.11	0	1	0
5333530 200220	1053	5.8	89987.50	42.19	0	1	0
5333630 200220	1053	5.9	90362.50	42.02	0	1	0
5333730 200220	1053	6.0	92550.00	41.98	0	1	0
5333830 200220	1053	6.1	93512.50	42.05	0	1	0
5333930 200220	1053	6.2	93725.00	42.08	0	1	0
5334030 200220	1053	6.3	91250.00	42.10	0	1	0
5334130 200220	1053	6.4	90812.50	42.06	0	1	0
5334230 200220	1053	6.5	90012.50	42.09	0	1	0
5334330 200220	1053	6.6	92312.50	41.97	0	1	0
5334430 200220	1053	6.7	91787.50	41.88	0	1	0
5334530 200220	1053	6.8	92300.00	41.80	0	1	0
5334630 200220	1053	6.9	92675.00	41.91	0	1	0
5334740 200220	1053	7.0	92962.50	42.01	0	1	0
5334840 200220	1053	7.1	91037.50	42.03	0	1	0
5334939 200220	1053	7.2	93825.00	41.92	0	1	0
5335039 200220	1053	7.3	91950.00	41.92	0	1	0
5335139 200220	1053	7.4	91625.00	41.96	0	1	0
5335239 200220	1053	7.5	90625.00	41.99	0	1	0
5335339 200220	1053	7.6	92300.00	42.02	0	1	0
5335439 200220	1053	7.7	89525.00	42.02	0	1	0
5335539 200220	1053	7.8	92950.00	41.92	0	1	0
5335639 200220	1053	7.9	94337.50	41.95	0	1	0
5335749 200220	1053	8.0	92325.00	42.02	0	1	0
5335849 200220	1053	8.1	92687.50	41.99	0	1	0
5335949 200220	1053	8.2	90975.00	42.07	0	1	0
5336049 200220	1053	8.3	93362.50	41.94	0	1	0
5336149 200220	1053	8.4	91937.50	42.00	0	1	0
5336249 200220	1053	8.5	92712.50	42.02	0	1	0
5336349 200220	1053	8.6	92800.00	42.11	0	1	0
5336449 200220	1053	8.7	90175.00	42.13	0	1	0
5336549 200220	1053	8.8	92675.00	42.16	0	1	0
5336649 200220	1053	8.9	92400.00	42.15	0	1	0
5336748 200220	1053	9.0	92537.50	42.06	0	1	0
5336858 200220	1053	9.1	91562.50	42.07	0	1	0
5336948 200220	1053	9.2	92337.50	42.02	0	1	0
5337048 200220	1053	9.3	90512.50	42.08	0	1	0
5337158 200220	1053	9.4	94737.50	41.95	0	1	0
5337248 200220	1053	9.5	91525.00	42.08	0	1	0
5337358 200220	1053	9.6	93300.00	42.03	0	1	0
5337458 200220	1053	9.7	93187.50	42.05	0	1	0
5337548 200220	1053	9.8	91925.00	42.18	0	1	0
5337658 200220	1053	9.9	90712.50	42.15	0	1	0
5337757 200220	1053	10.0	91887.50	42.08	0	1	0
5337857 200220	1053	10.1	90787.50	42.05	0	1	0
5337957 200220	1053	10.2	91325.00	42.01	0	1	0
5338057 200220	1053	10.3	91825.00	41.97	0	1	0
5338157 200220	1053	10.4	92775.00	42.02	0	1	0
5338257 200220	1053	10.5	91387.50	41.94	0	1	0
5338357 200220	1053	10.6	95025.00	41.93	0	1	0
5338457 200220	1053	10.7	91787.50	42.01	0	1	0
5338557 200220	1053	10.8	91412.50	41.94	0	1	0
5338657 200220	1053	10.9	91400.00	41.92	0	1	0
5338767 200220	1053	11.0	92500.00	41.95	0	1	0
5338867 200220	1053	11.1	91450.00	41.98	0	1	0
5338966 200220	1053	11.2	90300.00	42.01	0	1	0
5339066 200220	1053	11.3	94875.00	41.96	0	1	0
5339166 200220	1053	11.4	93112.50	42.10	0	1	0
5339266 200220	1053	11.5	93325.00	42.12	0	1	0
5339366 200220	1053	11.6	93025.00	42.20	0	1	0
5339466 200220	1053	11.7	93150.00	42.11	0	1	0
5339566 200220	1053	11.8	93187.50	42.17	0	1	0
5339666 200220	1053	11.9	90775.00	42.25	0	1	0
5339776 200220	1053	12.0	92425.00	42.23	0	1	0
5339876 200220	1053	12.1	92600.00	42.22	0	1	0
5339976 200220	1053	12.2	91000.00	42.27	0	1	0
5340076 200220	1053	12.3	91900.00	42.31	0	1	0
5340176 200220	1053	12.4	91012.50	42.17	0	1	0
5340276 200220	1053	12.5	91800.00	42.08	0	1	0
5340376 200220	1053	12.6	91700.00	42.01	0	1	0
5340476 200220	1053	12.7	91237.50	41.95	0	1	0
5340576 200220	1053	12.8	90275.00	41.86	0	1	0
5340676 200220	1053	12.9	91950.00	41.73	0	1	0
5340776 200220	1053	13.0	92375.00	41.79	0	1	0
5340886 200220	1053	13.1	92112.50	41.78	0	1	0
5340985 200220	1053	13.2	93175.00	41.76	0	1	0
5341085 200220	1053	13.3	91900.00	41.86	0	1	0
5341185 200220	1053	13.4	92700.00	41.86	0	1	0
5341285 200220	1053	13.5	93125.00	41.94	0	1	0
5341385 200220	1053	13.6	91387.50	41.99	0	1	0
5341485 200220	1053	13.7	94737.50	41.98	0	1	0
5341585 200220	1053	13.8	91375.00	42.14	0	1	0
5341685 200220	1053	13.9	91050.00	42.19	0	1	0
5341785 200220	1053	14.0	93625.00	42.15	0	1	0
5341885 200220	1053	14.1	93275.00	42.20	0	1	0
5341985 200220	1053	14.2	92512.50	42.26	0	1	0
5342085 200220	1053	14.3	92712.50	42.23	0	1	0
5342185 200220	1053	14.4	89962.50	42.26	0	1	0
5342285 200220	1053	14.5	93350.00	42.14	0	1	0
5342385 200220	1053	14.6	90587.50	42.15	0	1	0
5342485 200220	1053	14.7	92387.50	42.11	0	1	0
5342585 200220	1053	14.8	92737.50	42.01	0	1	0
5342685 200220	1053	14.9	91937.50	42.07	0	1	0
5342785 200220	1053	15.0	92150.00	42.11	0	1	0
5342894 200220	1053	15.1	91462.50	42.04	0	1	0
5342994 200220	1053	15.2	93037.50	41.96	0	1	0
5343094 200220	1053	15.3	90912.50	41.98	0	1	0
5343194 200220	1053	15.4	90862.50	41.90	0	1	0
5343294 200220	1053	15.5	93825.00	41.94	0	1	0
5343394 200220	1053	15.6	90862.50	41.97	0	1	0
5343494 200220	1053	15.7	92362.50	41.98	0	1	0
5343594 200220	1053	15.8	91850.00	41.98	0	1	0
5343694 200220	1053	15.9	92100.00	41.94	0	1	0
5343794 200220	1053	16.0	91587.50	41.94	0	1	0
5343904 200220	1053	16.1	91337.50	41.92	0	1	0
5344004 200220	1053	16.2	90775.00	41.91	0	1	0
5344104 200220	1053	16.3	89912.50	41.81	0	1	0
5344204 200220	1053	16.4	93912.50	41.77	0	1	0
5344304 200220	1053	16.5	90400.00	41.90	0	1	0
5344404 200220	1053	16.6	94387.50	41.75	0	1	0
5344504 200220	1053	16.7	89325.00	41.91	0	1	0
5344604 200220	1053	16.8	92412.50	41.77	0	1	0
5344704 200220	1053	16.9	93962.50	41.80	0	1	0
5344804 200220	1053	17.0	92537.50	41.88	0	1	0
5344913 200220	1053	17.1	92150.00	41.92	0	1	0
5345013 200220	1053	17.2	91975.00	41.96	0	1	0
5345113 200220	1053	17.3	94075.00	42.01	0	1	0
5345213 200220	1053	17.4	92362.50	42.20	0	1	0
5345313 200220	1053	17.5	94300.00	42.13	0	1	0
5345413 200220	1053	17.6	92637.50	42.31	0	1	0
5345513 200220	1053	17.7	93887.50	42.23	0	1	0
5345613 200220	1053	17.8	93550.00	42.43	0	1	0
5345713 200220	1053	17.9	89462.50	42.48	0	1	0
5345813 200220	1053	18.0	93837.50	42.28	0	1	0
5345913 200220	1053	18.1	93225.00	42.34	0	1	0
5346013 200220	1053	18.2	92400.00	42.39	0	1	0
5346113 200220	1053	18.3	90600.00	42.41	0	1	0
5346213 200220	1053	18.4	91900.00	42.25	0	1	0
5346313 200220	1053	18.5	93037.50	42.23	0	1	0
5346413 200220	1053	18.6	90925.00	42.17	0	1	0
5346513 200220	1053	18.7	93350.00	42.10	0	1	0
5346612 200220	1053	18.8	94312.50	42.07	0	1	0
5346712 200220	1053	18.9	92325.00	42.11	0	1	0
5346812 200220	1053	19.0	90162.50	42.24	0	1	0
5346922 200220	1053	19.1	91837.50	42.07	0	1	0
5347022 200220	1053	19.2	93137.50	42.01	0	1	0
5347122 200220	1053	19.3	92075.00	42.04	0	1	0
5347222 200220	1053	19.4	90075.00	42.11	0	1	0
5347322 200220	1053	19.5	92125.00	42.03	0	1	0
5347422 200220	1053	19.6	92675.00	41.98	0	1	0
5347522 200220	1053	19.7	92387.50	42.06	0	1	0
5347622 200220	1053	19.8	92212.50	42.02	0	1	0
5347722 200220	1053	19.9	92612.50	41.93	0	1	0
5347822 200220	1053	20.0	91100.00	41.94	0	1	0
5347932 200220	1053	20.1	90975.00	41.98	0	1	0
5348032 200220	1053	20.2	92187.50	41.94	0	1	0
5348132 200220	1053	20.3	93537.50	41.90	0	1	0
5348232 200220	1053	20.4	92487.50	41.96	0	1	0
5348331 200220	1053	20.5	91987.50	42.07	0	1	0
5348431 200220	1053	20.6	90175.00	42.07	0	1	0
5348531 200220	1053	20.7	92000.00	41.95	0	1	0
5348631 200220	1053	20.8	91612.50	41.94	0	1	0
5348731 200220	1053	20.9	93087.50	41.91	0	1	0
5348831 200220	1053	21.0	93000.00	41.93	0	1	0
5348941 200220	1053	21.1	93337.50	42.02	0	1	0
5349031 200220	1053	21.2	92362.50	42.12	0	1	0
5349131 200220	1053	21.3	88937.50	42.13	0	1	0
5349231 200220	1053	21.4	90687.50	41.92	0	1	0
5349331 200220	1053	21.5	91825.00	41.84	0	1	0
5349441 200220	1053	21.6	90900.00	41.84	0	1	0
5349531 200220	1053	21.7	91175.00	41.87	0	1	0
5349631 200220	1053	21.8	92687.50	41.83	0	1	0
5349741 200220	1053	21.9	92050.00	41.88	0	1	0
5349831 200220	1053	22.0	90075.00	41.83	0	1	0
5349941 200220	1053	22.1	91250.00	41.70	0	1	0
5350041 200220	1053	22.2	90337.50	41.61	0	1	0
5350141 200220	1053	22.3	94487.50	41.52	0	1	0
5350240 200220	1053	22.4	92412.50	41.77	0	1	0
5350340 200220	1053	22.5	90887.50	41.84	0	1	0
5350440 200220	1053	22.6	92787.50	41.80	0	1	0
5350540 200220	1053	22.7	91275.00	41.89	0	1	0
5350640 200220	1053	22.8	92312.50	41.89	0	1	0
5350740 200220	1053	22.9	91625.00	41.87	0	1	0
5350840 200220	1053	23.0	92750.00	41.86	0	1	0
5350950 200220	1053	23.1	92787.50	41.98	0	1	0
5351050 200220	1053	23.2	91550.00	42.04	0	1	0
5351150 200220	1053	23.3	90537.50	42.10	0	1	0
5351250 200220	1053	23.4	93450.00	41.92	0	1	0
5351350 200220	1053	23.5	91787.50	41.97	0	1	0
5351450 200220	1053	23.6	91425.00	42.01	0	1	0
5351550 200220	1053	23.7	91600.00	41.95	0	1	0
5351650 200220	1053	23.8	93875.00	41.96	0	1	0
5351750 200220	1053	23.9	93025.00	42.03	0	1	0
5351850 200220	1053	24.0	93000.00	42.10	0	1	0
5351960 200220	1053	24.1	92250.00	42.11	0	1	0
5352060 200220	1053	24.2	91462.50	42.08	0	1	0
5352160 200220	1053	24.3	92200.00	42.08	0	1	0
5352259 200220	1053	24.4	91337.50	42.15	0	1	0
5352359 200220	1053	24.5	92700.00	42.06	0	1	0
5352459 200220	1053	24.6	93237.50	42.10	0	1	0
5352559 200220	1053	24.7	91262.50	42.18	0	1	0
5352659 200220	1053	24.8	93787.50	42.17	0	1	0
5352759 200220	1053	24.9	92975.00	42.16	0	1	0
5352859 200220	1053	25.0	92862.50	42.16	0	1	0
5352969 200220	1053	25.1	94362.50	42.15	0	1	0
5353059 200220	1053	25.2	89500.00	42.25	0	1	0
5353159 200220	1053	25.3	93650.00	42.16	0	1	0
5353259 200220	1053	25.4	92275.00	42.23	0	1	0
5353359 200220	1053	25.5	92950.00	42.27	0	1	0
5353469 200220	1053	25.6	92537.50	42.28	0	1	0
5353559 200220	1053	25.7	93175.00	42.25	0	1	0
5353659 200220	1053	25.8	90675.00	42.33	0	1	0
5353759 200220	1053	25.9	91837.50	42.19	0	1	0
5353859 200220	1053	26.0	91575.00	42.14	0	1	0
5353969 200220	1053	26.1	91662.50	42.08	0	1	0
5354069 200220	1053	26.2	91812.50	41.96	0	1	0
5354168 200220	1053	26.3	93812.50	42.07	0	1	0
5354268 200220	1053	26.4	92625.00	42.07	0	1	0
5354368 200220	1053	26.5	92137.50	42.09	0	1	0
5354468 200220	1053	26.6	92200.00	42.05	0	1	0
5354568 200220	1053	26.7	91725.00	42.04	0	1	0
5354668 200220	1053	26.8	92037.50	41.97	0	1	0
5354768 200220	1053	26.9	92187.50	42.03	0	1	0
5354868 200220	1053	27.0	91250.00	42.05	0	1	0
5354978 200220	1053	27.1	92512.50	42.04	0	1	0
5355078 200220	1053	27.2	92525.00	42.07	0	1	0
5355178 200220	1053	27.3	92987.50	42.11	0	1	0
5355278 200220	1053	27.4	91800.00	42.07	0	1	0
5355378 200220	1053	27.5	90787.50	42.03	0	1	0
5355478 200220	1053	27.6	92737.50	41.97	0	1	0
5355578 200220	1053	27.7	93075.00	41.99	0	1	0
5355678 200220	1053	27.8	91787.50	42.06	0	1	0
5355778 200220	1053	27.9	91225.00	42.04	0	1	0
5355878 200220	1053	28.0	93325.00	42.00	0	1	0
5355988 200220	1053	28.1	93100.00	42.09	0	1	0
5356087 200220	1053	28.2	90400.00	42.12	0	1	0
5356187 200220	1053	28.3	90675.00	42.03	0	1	0
5356288 200220	1053	28.4	92200.00	41.92	0	1	0
5356387 200220	1053	28.5	92137.50	41.94	0	1	0
5356487 200220	1053	28.6	91000.00	42.00	0	1	0
5356587 200220	1053	28.7	92287.50	41.92	0	1	0
5356687 200220	1053	28.8	90525.00	41.89	0	1	0
5356787 200220	1053	28.9	94000.00	41.83	0	1	0
5356887 200220	1053	29.0	92425.00	41.95	0	1	0
5356987 200220	1053	29.1	92900.00	41.91	0	1	0
5357087 200220	1053	29.2	91662.50	41.90	0	1	0
5357187 200220	1053	29.3	92487.50	41.96	0	1	0
5357287 200220	1053	29.4	91387.50	42.04	0	1	0
5357387 200220	1053	29.5	91250.00	42.01	0	1	0
5357497 200220	1053	29.6	92037.50	41.97	0	1	0
5357587 200220	1053	29.7	91600.00	42.01	0	1	0
5357687 200220	1053	29.8	93637.50	41.98	0	1	0
5357787 200220	1053	29.9	92562.50	42.12	0	1	0
5357887 200220	1053	30.0	92700.00	42.06	0	1	0
5357996 200220	1053	30.1	92475.00	42.07	0	1	0
5358097 200220	1053	30.2	91050.00	42.05	0	1	0
5358196 200220	1053	30.3	93412.50	42.02	0	1	0
5358296 200220	1053	30.4	92937.50	42.07	0	1	0
5358396 200220	1053	30.5	91512.50	42.13	0	1	0
5358496 200220	1053	30.6	92450.00	42.15	0	1	0
5358596 200220	1053	30.7	92037.50	42.17	0	1	0
5358696 200220	1053	30.8	92700.00	42.18	0	1	0
5358796 200220	1053	30.9	91450.00	42.14	0	1	0
5358896 200220	1053	31.0	92300.00	42.09	0	1	0
5359006 200220	1053	31.1	92100.00	42.07	0	1	0
5359106 200220	1053	31.2	92050.00	42.06	0	1	0
5359206 200220	1053	31.3	91050.00	42.10	0	1	0
5359306 200220	1053	31.4	92812.50	42.00	0	1	0
5359406 200220	1053	31.5	90175.00	41.99	0	1	0
5359506 200220	1053	31.6	92250.00	41.93	0	1	0
5359606 200220	1053	31.7	92187.50	41.92	0	1	0
5359706 200220	1053	31.8	92475.00	41.93	0	1	0
5359806 200220	1053	31.9	92887.50	41.92	0	1	0
5359906 200220	1053	32.0	91812.50	41.98	0	1	0
5400015 200220	1053	32.1	92612.50	41.96	0	1	0
5400116 200220	1053	32.2	93200.00	41.98	0	1	0
5400215 200220	1053	32.3	90937.50	42.04	0	1	0
5400315 200220	1053	32.4	91562.50	42.03	0	1	0
5400415 200220	1053	32.5	90837.50	41.97	0	1	0
5400515 200220	1053	32.6	92200.00	42.00	0	1	0
5400615 200220	1053	32.7	91950.00	42.00	0	1	0
5400715 200220	1053	32.8	92412.50	41.99	0	1	0
5400815 200220	1053	32.9	93100.00	41.99	0	1	0
5400915 200220	1053	33.0	92087.50	42.00	0	1	0
5401015 200220	1053	33.1	90500.00	42.01	0	1	0
5401115 200220	1053	33.2	93375.00	41.92	0	1	0
5401215 200220	1053	33.3	93550.00	41.92	0	1	0
5401315 200220	1053	33.4	90362.50	42.04	0	1	0
5401415 200220	1053	33.5	93137.50	41.99	0	1	0
5401515 200220	1053	33.6	91000.00	42.09	0	1	0
5401615 200220	1053	33.7	92487.50	42.04	0	1	0
5401715 200220	1053	33.8	92300.00	42.06	0	1	0
5401815 200220	1053	33.9	91562.50	42.06	0	1	0
5401915 200220	1053	34.0	92912.50	41.99	0	1	0
5402025 200220	1053	34.1	88600.00	42.02	0	1	0
5402124 200220	1053	34.2	92475.00	41.94	0	1	0
5402224 200220	1053	34.3	92425.00	41.90	0	1	0
5402324 200220	1053	34.4	90537.50	41.85	0	1	0
5402424 200220	1053	34.5	91262.50	41.85	0	1	0
5402524 200220	1053	34.6	91012.50	41.77	0	1	0
5402624 200220	1053	34.7	94250.00	41.77	0	1	0
5402724 200220	1053	34.8	93662.50	41.85	0	1	0
5402824 200220	1053	34.9	94087.50	41.91	0	1	0
5402924 200220	1053	35.0	91162.50	42.03	0	1	0
5403034 200220	1053	35.1	90800.00	41.95	0	1	0
5403134 200220	1053	35.2	94150.00	42.05	0	1	0
5403234 200220	1053	35.3	90887.50	42.12	0	1	0
5403334 200220	1053	35.4	92412.50	42.05	0	1	0
5403434 200220	1053	35.5	93600.00	42.14	0	1	0
5403534 200220	1053	35.6	91575.00	42.24	0	1	0
5403634 200220	1053	35.7	92787.50	42.27	0	1	0
5403734 200220	1053	35.8	91350.00	42.20	0	1	0
5403834 200220	1053	35.9	92062.50	42.10	0	1	0
5403934 200220	1053	36.0	92237.50	42.01	0	1	0
5404043 200220	1053	36.1	92625.00	42.05	0	1	0
5404133 200220	1053	36.2	90400.00	42.14	0	1	0
5404233 200220	1053	36.3	92412.50	41.97	0	1	0
5404343 200220	1053	36.4	92375.00	42.04	0	1	0
5404433 200220	1053	36.5	91375.00	42.03	0	1	0
5404543 200220	1053	36.6	93450.00	41.93	0	1	0
5404643 200220	1053	36.7	94162.50	42.02	0	1	0
5404733 200220	1053	36.8	91175.00	42.08	0	1	0
5404843 200220	1053	36.9	94625.00	42.07	0	1	0
5404943 200220	1053	37.0	93512.50	42.19	0	1	0
5405043 200220	1053	37.1	89937.50	42.25	0	1	0
5405143 200220	1053	37.2	92550.00	42.12	0	1	0
5405243 200220	1053	37.3	90987.50	42.22	0	1	0
5405343 200220	1053	37.4	92187.50	42.16	0	1	0
5405443 200220	1053	37.5	91287.50	42.15	0	1	0
5405543 200220	1053	37.6	91537.50	42.14	0	1	0
5405643 200220	1053	37.7	92600.00	42.06	0	1	0
5405742 200220	1053	37.8	92475.00	41.99	0	1	0
5405842 200220	1053	37.9	90975.00	42.05	0	1	0
5405942 200220	1053	38.0	89075.00	41.88	0	1	0
5406052 200220	1053	38.1	93825.00	41.68	0	1	0
5406152 200220	1053	38.2	93225.00	41.86	0	1	0
5406252 200220	1053	38.3	89237.50	41.89	0	1	0
5406352 200220	1053	38.4	92387.50	41.81	0	1	0
5406452 200220	1053	38.5	90475.00	41.82	0	1	0
5406552 200220	1053	38.6	92525.00	41.78	0	1	0
5406652 200220	1053	38.7	93000.00	41.83	0	1	0
5406752 200220	1053	38.8	90512.50	41.84	0	1	0
5406852 200220	1053	38.9	92425.00	41.76	0	1	0
5406952 200220	1053	39.0	92025.00	41.82	0	1	0
5407062 200220	1053	39.1	91800.00	41.95	0	1	0
5407162 200220	1053	39.2	92825.00	41.86	0	1	0
5407262 200220	1053	39.3	93275.00	41.84	0	1	0
5407362 200220	1053	39.4	92625.00	42.03	0	1	0
5407462 200220	1053	39.5	96625.00	42.04	0	1	0
5407562 200220	1053	39.6	91175.00	42.31	0	1	0
5407662 200220	1053	39.7	92587.50	42.25	0	1	0
5407762 200220	1053	39.8	90462.50	42.23	0	1	0
5407862 200220	1053	39.9	92150.00	42.23	0	1	0
5407961 200220	1053	40.0	91062.50	42.22	0	1	0
5408072 200220	1053	40.1	92987.50	42.18	0	1	0
5408161 200220	1053	40.2	89525.00	42.23	0	1	0
5408261 200220	1053	40.3	94100.00	42.08	0	1	0
5408361 200220	1053	40.4	91475.00	42.12	0	1	0
5408461 200220	1053	40.5	91237.50	42.07	0	1	0
5408571 200220	1053	40.6	93287.50	41.82	0	1	0
5408661 200220	1053	40.7	92500.00	41.92	0	1	0
5408761 200220	1053	40.8	89650.00	41.92	0	1	0
5408861 200220	1053	40.9	92087.50	41.88	0	1	0
5408961 200220	1053	41.0	93262.50	41.88	0	1	0
5409071 200220	1053	41.1	93700.00	41.98	0	1	0
5409171 200220	1053	41.2	89937.50	42.01	0	1	0
5409271 200220	1053	41.3	93037.50	42.03	0	1	0
5409371 200220	1053	41.4	92012.50	41.98	0	1	0
5409471 200220	1053	41.5	94800.00	42.00	0	1	0
5409571 200220	1053	41.6	93387.50	42.16	0	1	0
5409671 200220	1053	41.7	93562.50	42.17	0	1	0
5409771 200220	1053	41.8	92525.00	42.21	0	1	0
5409870 200220	1053	41.9	90450.00	42.34	0	1	0
5409970 200220	1053	42.0	92725.00	42.27	0	1	0
5410081 200220	1053	42.1	92025.00	42.25	0	1	0
5410180 200220	1053	42.2	93637.50	42.17	0	1	0
5410280 200220	1053	42.3	92025.00	42.34	0	1	0
5410380 200220	1053	42.4	91312.50	42.29	0	1	0
5410480 200220	1053	42.5	91862.50	42.26	0	1	0
5410580 200220	1053	42.6	92612.50	42.13	0	1	0
5410680 200220	1053	42.7	90725.00	42.09	0	1	0
5410780 200220	1053	42.8	93762.50	41.97	0	1	0
5410880 200220	1053	42.9	93037.50	42.02	0	1	0
5410980 200220	1053	43.0	91375.00	42.14	0	1	0
5411090 200220	1053	43.1	94625.00	42.08	0	1	0
5411190 200220	1053	43.2	92875.00	42.19	0	1	0
5411290 200220	1053	43.3	91950.00	42.16	0	1	0
5411390 200220	1053	43.4	92150.00	42.16	0	1	0
5411490 200220	1053	43.5	91437.50	42.19	0	1	0
5411590 200220	1053	43.6	94275.00	42.17	0	1	0
5411690 200220	1053	43.7	92375.00	42.25	0	1	0
5411790 200220	1053	43.8	91737.50	42.32	0	1	0
5411889 200220	1053	43.9	89800.00	42.23	0	1	0
5411990 200220	1053	44.0	92012.50	42.09	0	1	0
5412099 200220	1053	44.1	91362.50	42.12	0	1	0
5412189 200220	1053	44.2	92200.00	41.97	0	1	0
5412289 200220	1053	44.3	93900.00	41.94	0	1	0
5412389 200220	1053	44.4	90575.00	42.03	0	1	0
5412489 200220	1053	44.5	91950.00	41.96	0	1	0
5412599 200220	1053	44.6	93625.00	41.98	0	1	0
5412689 200220	1053	44.7	91875.00	41.95	0	1	0
5412789 200220	1053	44.8	92825.00	41.93	0	1	0
5412889 200220	1053	44.9	92475.00	41.98	0	1	0
5412989 200220	1053	45.0	92612.50	42.10	0	1	0
5413102 200220	1053	45.1	92700.00	42.12	0	1	0
5413202 200220	1053	45.2	90487.50	42.18	0	1	0
5413302 200220	1053	45.3	92987.50	42.11	0	1	0
5413402 200220	1053	45.4	92137.50	42.07	0	1	0
5413502 200220	1053	45.5	90887.50	42.14	0	1	0
5413602 200220	1053	45.6	92662.50	42.09	0	1	0
5413702 200220	1053	45.7	92600.00	42.04	0	1	0
5413802 200220	1053	45.8	90925.00	42.08	0	1	0
5413902 200220	1053	45.9	91225.00	41.99	0	1	0
5414002 200220	1053	46.0	91412.50	41.94	0	1	0
5414112 200220	1053	46.1	93325.00	41.88	0	1	0
5414212 200220	1053	46.2	91287.50	41.91	0	1	0
5414302 200220	1053	46.3	90225.00	41.95	0	1	0
5414412 200220	1053	46.4	95550.00	41.82	0	1	0
5414512 200220	1053	46.5	92050.00	41.97	0	1	0
5414612 200220	1053	46.6	93275.00	42.03	0	1	0
5414712 200220	1053	46.7	91412.50	42.05	0	1	0
5414811 200220	1053	46.8	91112.50	42.00	0	1	0
5414912 200220	1053	46.9	93212.50	42.01	0	1	0
5415011 200220	1053	47.0	93162.50	42.10	0	1	0
5415111 200220	1053	47.1	92600.00	42.18	0	1	0
5415211 200220	1053	47.2	93462.50	42.14	0	1	0
5415311 200220	1053	47.3	92462.50	42.24	0	1	0
5415411 200220	1053	47.4	91637.50	42.34	0	1	0
5415511 200220	1053	47.5	92537.50	42.17	0	1	0
5415611 200220	1053	47.6	89837.50	42.19	0	1	0
5415711 200220	1053	47.7	92412.50	42.03	0	1	0
5415811 200220	1053	47.8	89137.50	42.08	0	1	0
5415911 200220	1053	47.9	92375.00	41.99	0	1	0
5416011 200220	1053	48.0	94062.50	41.95	0	1	0
5416121 200220	1053	48.1	91750.00	41.99	0	1	0
5416221 200220	1053	48.2	92837.50	41.96	0	1	0
5416321 200220	1053	48.3	90900.00	41.93	0	1	0
5416421 200220	1053	48.4	90687.50	41.86	0	1	0
5416521 200220	1053	48.5	92612.50	41.81	0	1	0
5416621 200220	1053	48.6	92587.50	41.82	0	1	0
5416720 200220	1053	48.7	90487.50	41.94	0	1	0
5416821 200220	1053	48.8	91687.50	41.85	0	1	0
5416921 200220	1053	48.9	90487.50	41.97	0	1	0
5417020 200220	1053	49.0	91550.00	41.88	0	1	0
5417130 200220	1053	49.1	93987.50	41.77	0	1	0
5417230 200220	1053	49.2	93887.50	41.87	0	1	0
5417330 200220	1053	49.3	94762.50	41.92	0	1	0
5417430 200220	1053	49.4	89662.50	42.09	0	1	0
5417530 200220	1053	49.5	92200.00	42.05	0	1	0
5417630 200220	1053	49.6	90387.50	42.03	0	1	0
5417730 200220	1053	49.7	94425.00	41.93	0	1	0
5417830 200220	1053	49.8	92562.50	42.11	0	1	0
5417930 200220	1053	49.9	91462.50	42.15	0	1	0
5418030 200220	1053	50.0	91475.00	42.19	0	1	0
5418140 200220	1053	50.1	93575.00	42.19	0	1	0
5418230 200220	1053	50.2	91150.00	42.17	0	1	0
5418330 200220	1053	50.3	90312.50	42.04	0	1	0
5418430 200220	1053	50.4	91137.50	41.84	0	1	0
5418529 200220	1053	50.5	90437.50	41.91	0	1	0
5418639 200220	1053	50.6	94000.00	41.83	0	1	0
5418730 200220	1053	50.7	91875.00	41.99	0	1	0
5418829 200220	1053	50.8	92512.50	41.88	0	1	0
5418939 200220	1053	50.9	90612.50	41.88	0	1	0
5419029 200220	1053	51.0	92600.00	41.84	0	1	0
5419139 200220	1053	51.1	93050.00	41.89	0	1	0
5419239 200220	1053	51.2	93050.00	41.87	0	1	0
5419339 200220	1053	51.3	91262.50	41.95	0	1	0
5419439 200220	1053	51.4	94512.50	41.99	0	1	0
5419539 200220	1053	51.5	91575.00	42.15	0	1	0
5419639 200220	1053	51.6	90875.00	42.20	0	1	0
5419739 200220	1053	51.7	91912.50	42.06	0	1	0
5419839 200220	1053	51.8	91250.00	42.06	0	1	0
5419939 200220	1053	51.9	92687.50	42.00	0	1	0
5420039 200220	1053	52.0	93150.00	42.09	0	1	0
5420149 200220	1053	52.1	92712.50	42.12	0	1	0
5420249 200220	1053	52.2	92712.50	42.10	0	1	0
5420348 200220	1053	52.3	90400.00	42.09	0	1	0
5420448 200220	1053	52.4	91012.50	42.05	0	1	0
5420548 200220	1053	52.5	93537.50	41.89	0	1	0
5420648 200220	1053	52.6	93112.50	41.98	0	1	0
5420748 200220	1053	52.7	90762.50	42.08	0	1	0
5420848 200220	1053	52.8	92412.50	42.03	0	1	0
5420948 200220	1053	52.9	90512.50	42.08	0	1	0
5421048 200220	1053	53.0	93187.50	41.98	0	1	0
5421158 200220	1053	53.1	93450.00	41.99	0	1	0
5421258 200220	1053	53.2	92500.00	42.02	0	1	0
5421358 200220	1053	53.3	90350.00	42.01	0	1	0
5421458 200220	1053	53.4	91450.00	42.01	0	1	0
5421558 200220	1053	53.5	90962.50	42.03	0	1	0
5421658 200220	1053	53.6	91975.00	41.91	0	1	0
5421758 200220	1053	53.7	92625.00	41.86	0	1	0
5421858 200220	1053	53.8	93950.00	41.94	0	1	0
5421958 200220	1053	53.9	90875.00	42.01	0	1	0
5422058 200220	1053	54.0	92012.50	42.03	0	1	0
5422168 200220	1053	54.1	93200.00	41.98	0	1	0
5422257 200220	1053	54.2	92987.50	41.97	0	1	0
5422357 200220	1053	54.3	90975.00	41.99	0	1	0
5422457 200220	1053	54.4	91862.50	42.02	0	1	0
5422557 200220	1053	54.5	91175.00	42.03	0	1	0
5422667 200220	1053	54.6	91587.50	42.04	0	1	0
5422757 200220	1053	54.7	93075.00	42.03	0	1	0
5422857 200220	1053	54.8	91787.50	42.05	0	1	0
5422957 200220	1053	54.9	92787.50	41.95	0	1	0
5423057 200220	1053	55.0	93062.50	42.04	0	1	0
5423167 200220	1053	55.1	91112.50	42.08	0	1	0
5423267 200220	1053	55.2	93162.50	41.99	0	1	0
5423367 200220	1053	55.3	91037.50	42.00	0	1	0
5423467 200220	1053	55.4	91325.00	42.00	0	1	0
5423567 200220	1053	55.5	91912.50	41.98	0	1	0
5423667 200220	1053	55.6	90725.00	42.01	0	1	0
5423767 200220	1053	55.7	93112.50	41.97	0	1	0
5423867 200220	1053	55.8	91437.50	41.97	0	1	0
5423967 200220	1053	55.9	93312.50	41.96	0	1	0
5424067 200220	1053	56.0	92287.50	41.98	0	1	0
5424177 200220	1053	56.1	92587.50	41.94	0	1	0
5424277 200220	1053	56.2	90987.50	42.01	0	1	0
5424377 200220	1053	56.3	93650.00	41.91	0	1	0
5424477 200220	1053	56.4	91262.50	42.03	0	1	0
5424577 200220	1053	56.5	92212.50	42.03	0	1	0
5424676 200220	1053	56.6	93100.00	42.04	0	1	0
5424776 200220	1053	56.7	92562.50	42.15	0	1	0
5424876 200220	1053	56.8	90937.50	42.12	0	1	0
5424976 200220	1053	56.9	92025.00	42.10	0	1	0
5425076 200220	1053	57.0	93550.00	42.04	0	1	0
5425186 200220	1053	57.1	93075.00	42.10	0	1	0
5425286 200220	1053	57.2	89312.50	42.12	0	1	0
5425386 200220	1053	57.3	92162.50	42.05	0	1	0
5425486 200220	1053	57.4	94025.00	41.98	0	1	0
5425586 200220	1053	57.5	91425.00	42.10	0	1	0
5425686 200220	1053	57.6	92287.50	42.07	0	1	0
5425786 200220	1053	57.7	92137.50	42.03	0	1	0
5425886 200220	1053	57.8	94000.00	42.01	0	1	0
5425986 200220	1053	57.9	93575.00	42.15	0	1	0
5426086 200220	1053	58.0	92437.50	42.22	0	1	0
5426186 200220	1053	58.1	90262.50	42.17	0	1	0
5426286 200220	1053	58.2	91975.00	42.04	0	1	0
5426386 200220	1053	58.3	91650.00	42.16	0	1	0
5426486 200220	1053	58.4	90912.50	42.14	0	1	0
5426585 200220	1053	58.5	91812.50	42.00	0	1	0
5426695 200220	1053	58.6	92037.50	42.02	0	1	0
5426785 200220	1053	58.7	91100.00	42.01	0	1	0
5426885 200220	1053	58.8	91625.00	41.96	0	1	0
5426985 200220	1053	58.9	89937.50	41.85	0	1	0
5427085 200220	1053	59.0	92337.50	41.69	0	1	0
5427195 200220	1053	59.1	94450.00	41.68	0	1	0
5427295 200220	1053	59.2	91125.00	41.87	0	1	0
5427395 200220	1053	59.3	94237.50	41.83	0	1	0
5427495 200220	1053	59.4	90012.50	41.95	0	1	0
5427595 200220	1053	59.5	91275.00	41.91	0	1	0
5427695 200220	1053	59.6	91837.50	41.89	0	1	0
5427795 200220	1053	59.7	93675.00	41.88	0	1	0
5427895 200220	1053	59.8	93537.50	41.99	0	1	0
5427995 200220	1053	59.9	91862.50	42.08	0	1	0
5428096 200220	1054	0.0	91775.00	42.17	0	1	0
5428205 200220	1054	0.1	90700.00	42.14	0	1	0
5428305 200220	1054	0.2	91162.50	41.97	0	1	0
5428405 200220	1054	0.3	90187.50	41.97	0	1	0
5428505 200220	1054	0.4	92637.50	41.79	0	1	0
5428605 200220	1054	0.5	91025.00	41.91	0	1	0
5428705 200220	1054	0.6	94050.00	41.90	0	1	0
5428805 200220	1054	0.7	90637.50	42.00	0	1	0
5428905 200220	1054	0.8	93400.00	41.86	0	1	0
5429005 200220	1054	0.9	90825.00	41.85	0	1	0
5429105 200220	1054	1.0	93737.50	41.81	0	1	0
5429215 200220	1054	1.1	92075.00	41.90	0	1	0
5429305 200220	1054	1.2	93112.50	41.96	0	1	0
5429405 200220	1054	1.3	92937.50	42.05	0	1	0
5429505 200220	1054	1.4	92050.00	42.17	0	1	0
5429605 200220	1054	1.5	91650.00	42.14	0	1	0
5429715 200220	1054	1.6	93737.50	42.17	0	1	0
5429805 200220	1054	1.7	92287.50	42.16	0	1	0
5429905 200220	1054	1.8	90950.00	42.23	0	1	0
5430015 200220	1054	1.9	92987.50	42.12	0	1	0
5430105 200220	1054	2.0	93025.00	42.22	0	1	0
5430215 200220	1054	2.1	92675.00	42.19	0	1	0
5430314 200220	1054	2.2	92875.00	42.21	0	1	0
5430414 200220	1054	2.3	90750.00	42.20	0	1	0
5430514 200220	1054	2.4	92562.50	42.10	0	1	0
5430614 200220	1054	2.5	93300.00	42.13	0	1	0
5430714 200220	1054	2.6	93337.50	42.20	0	1	0
5430814 200220	1054	2.7	91662.50	42.18	0	1	0
5430914 200220	1054	2.8	90725.00	42.16	0	1	0
5431014 200220	1054	2.9	91575.00	42.15	0	1	0
5431114 200220	1054	3.0	92200.00	42.08	0	1	0
5431224 200220	1054	3.1	91425.00	42.04	0	1	0
5431324 200220	1054	3.2	92350.00	41.99	0	1	0
5431424 200220	1054	3.3	90362.50	41.96	0	1	0
5431524 200220	1054	3.4	91562.50	41.95	0	1	0
5431624 200220	1054	3.5	93637.50	41.90	0	1	0
5431724 200220	1054	3.6	93650.00	41.92	0	1	0
5431824 200220	1054	3.7	94137.50	41.93	0	1	0
5431923 200220	1054	3.8	93162.50	42.04	0	1	0
5432024 200220	1054	3.9	92900.00	42.15	0	1	0
5432124 200220	1054	4.0	91537.50	42.21	0	1	0
5432233 200220	1054	4.1	93825.00	42.18	0	1	0
5432333 200220	1054	4.2	91950.00	42.29	0	1	0
5432433 200220	1054	4.3	93400.00	42.27	0	1	0
5432533 200220	1054	4.4	91887.50	42.41	0	1	0
5432633 200220	1054	4.5	91775.00	42.42	0	1	0
5432733 200220	1054	4.6	91637.50	42.34	0	1	0
5432833 200220	1054	4.7	91900.00	42.25	0	1	0
5432933 200220	1054	4.8	91750.00	42.15	0	1	0
5433033 200220	1054	4.9	90175.00	42.09	0	1	0
5433133 200220	1054	5.0	89662.50	41.96	0	1	0
5433233 200220	1054	5.1	91275.00	41.88	0	1	0
5433333 200220	1054	5.2	92150.00	41.76	0	1	0
5433433 200220	1054	5.3	94837.50	41.77	0	1	0
5433533 200220	1054	5.4	92425.00	41.84	0	1	0
5433633 200220	1054	5.5	91675.00	41.86	0	1	0
5433743 200220	1054	5.6	93837.50	41.86	0	1	0
5433833 200220	1054	5.7	92262.50	41.96	0	1	0
5433932 200220	1054	5.8	92100.00	41.97	0	1	0
5434032 200220	1054	5.9	90712.50	41.99	0	1	0
5434132 200220	1054	6.0	92725.00	42.01	0	1	0
5434242 200220	1054	6.1	92337.50	42.15	0	1	0
5434342 200220	1054	6.2	91950.00	42.20	0	1	0
5434442 200220	1054	6.3	92887.50	42.19	0	1	0
5434542 200220	1054	6.4	92050.00	42.10	0	1	0
5434642 200220	1054	6.5	92887.50	42.08	0	1	0
5434742 200220	1054	6.6	92837.50	42.14	0	1	0
5434842 200220	1054	6.7	91700.00	42.09	0	1	0
5434942 200220	1054	6.8	91312.50	42.07	0	1	0
5435042 200220	1054	6.9	89587.50	42.03	0	1	0
5435142 200220	1054	7.0	92700.00	41.98	0	1	0
5435242 200220	1054	7.1	93025.00	41.98	0	1	0
5435352 200220	1054	7.2	92337.50	42.01	0	1	0
5435452 200220	1054	7.3	93162.50	42.03	0	1	0
5435552 200220	1054	7.4	92687.50	42.04	0	1	0
5435651 200220	1054	7.5	90512.50	42.07	0	1	0
5435751 200220	1054	7.6	92587.50	41.96	0	1	0
5435851 200220	1054	7.7	91300.00	41.95	0	1	0
5435951 200220	1054	7.8	93812.50	41.93	0	1	0
5436051 200220	1054	7.9	93387.50	42.05	0	1	0
5436151 200220	1054	8.0	91900.00	42.22	0	1	0
5436251 200220	1054	8.1	92912.50	42.18	0	1	0
5436361 200220	1054	8.2	92200.00	42.18	0	1	0
5436461 200220	1054	8.3	92925.00	42.17	0	1	0
5436561 200220	1054	8.4	91337.50	42.16	0	1	0
5436661 200220	1054	8.5	93212.50	42.10	0	1	0
5436761 200220	1054	8.6	91512.50	42.22	0	1	0
5436861 200220	1054	8.7	90412.50	42.17	0	1	0
5436961 200220	1054	8.8	91787.50	42.13	0	1	0
5437061 200220	1054	8.9	93350.00	42.04	0	1	0
5437161 200220	1054	9.0	91662.50	42.04	0	1	0
5437261 200220	1054	9.1	95237.50	42.03	0	1	0
5437361 200220	1054	9.2	92587.50	42.13	0	1	0
5437461 200220	1054	9.3	90550.00	42.15	0	1	0
5437561 200220	1054	9.4	92437.50	42.04	0	1	0
5437661 200220	1054	9.5	91450.00	42.09	0	1	0
5437760 200220	1054	9.6	92100.00	42.01	0	1	0
5437860 200220	1054	9.7	92737.50	42.04	0	1	0
5437960 200220	1054	9.8	92287.50	42.15	0	1	0
5438060 200220	1054	9.9	92375.00	42.17	0	1	0
5438159 200220	1054	10.0	92300.00	42.12	0	1	0
5438269 200220	1054	10.1	89600.00	42.15	0	1	0
5438369 200220	1054	10.2	93200.00	41.90	0	1	0
5438469 200220	1054	10.3	95787.50	41.93	0	1	0
5438569 200220	1054	10.4	90962.50	42.16	0	1	0
5438669 200220	1054	10.5	91612.50	42.10	0	1	0
5438769 200220	1054	10.6	92587.50	42.10	0	1	0
5438869 200220	1054	10.7	90950.00	42.13	0	1	0
5438969 200220	1054	10.8	92575.00	42.04	0	1	0
5439069 200220	1054	10.9	91687.50	42.06	0	1	0
5439169 200220	1054	11.0	91337.50	42.03	0	1	0
5439269 200220	1054	11.1	92950.00	41.98	0	1	0
5439379 200220	1054	11.2	91600.00	42.13	0	1	0
5439479 200220	1054	11.3	93050.00	42.06	0	1	0
5439579 200220	1054	11.4	94300.00	41.94	0	1	0
5439679 200220	1054	11.5	92025.00	42.09	0	1	0
5439779 200220	1054	11.6	91675.00	42.11	0	1	0
5439879 200220	1054	11.7	92062.50	42.07	0	1	0
5439978 200220	1054	11.8	91300.00	42.12	0	1	0
5440079 200220	1054	11.9	89500.00	42.06	0	1	0
5440178 200220	1054	12.0	91325.00	41.96	0	1	0
5440278 200220	1054	12.1	92637.50	41.96	0	1	0
5440388 200220	1054	12.2	91150.00	41.95	0	1	0
5440488 200220	1054	12.3	91962.50	41.93	0	1	0
5440588 200220	1054	12.4	94900.00	41.88	0	1	0
5440688 200220	1054	12.5	91537.50	41.90	0	1	0
5440788 200220	1054	12.6	93850.00	41.88	0	1	0
5440888 200220	1054	12.7	92487.50	41.98	0	1	0
5440988 200220	1054	12.8	91237.50	42.00	0	1	0
5441088 200220	1054	12.9	90850.00	42.00	0	1	0
5441188 200220	1054	13.0	90962.50	42.06	0	1	0
5441288 200220	1054	13.1	90962.50	42.04	0	1	0
5441388 200220	1054	13.2	91600.00	41.97	0	1	0
5441488 200220	1054	13.3	92525.00	41.99	0	1	0
5441588 200220	1054	13.4	91487.50	42.01	0	1	0
5441688 200220	1054	13.5	90437.50	41.86	0	1	0
5441798 200220	1054	13.6	91250.00	41.81	0	1	0
5441887 200220	1054	13.7	93275.00	41.69	0	1	0
5441988 200220	1054	13.8	92912.50	41.73	0	1	0
5442087 200220	1054	13.9	93187.50	41.80	0	1	0
5442187 200220	1054	14.0	89662.50	41.91	0	1	0
5442297 200220	1054	14.1	91125.00	41.85	0	1	0
5442397 200220	1054	14.2	91062.50	41.86	0	1	0
5442497 200220	1054	14.3	90425.00	41.83	0	1	0
5442597 200220	1054	14.4	92712.50	41.74	0	1	0
5442697 200220	1054	14.5	90587.50	41.79	0	1	0
5442797 200220	1054	14.6	89825.00	41.80	0	1	0
5442897 200220	1054	14.7	91025.00	41.73	0	1	0
5442997 200220	1054	14.8	94462.50	41.63	0	1	0
5443097 200220	1054	14.9	92850.00	41.70	0	1	0
5443197 200220	1054	15.0	93412.50	41.69	0	1	0
5443297 200220	1054	15.1	93187.50	41.86	0	1	0
5443407 200220	1054	15.2	92700.00	41.95	0	1	0
5443507 200220	1054	15.3	92062.50	42.02	0	1	0
5443607 200220	1054	15.4	91300.00	42.10	0	1	0
5443707 200220	1054	15.5	93487.50	42.03	0	1	0
5443807 200220	1054	15.6	90525.00	42.16	0	1	0
5443906 200220	1054	15.7	91712.50	42.20	0	1	0
5444006 200220	1054	15.8	92025.00	42.23	0	1	0
5444106 200220	1054	15.9	90962.50	42.12	0	1	0
5444206 200220	1054	16.0	93287.50	42.03	0	1	0
5444306 200220	1054	16.1	91950.00	42.03	0	1	0
5444416 200220	1054	16.2	92875.00	41.97	0	1	0
5444516 200220	1054	16.3	93500.00	41.98	0	1	0
5444616 200220	1054	16.4	92825.00	42.04	0	1	0
5444716 200220	1054	16.5	90950.00	42.11	0	1	0
5444816 200220	1054	16.6	92862.50	42.00	0	1	0
5444916 200220	1054	16.7	91737.50	42.10	0	1	0
5445016 200220	1054	16.8	91787.50	42.10	0	1	0
5445116 200220	1054	16.9	90600.00	42.09	0	1	0
5445216 200220	1054	17.0	91937.50	42.08	0	1	0
5445316 200220	1054	17.1	90950.00	42.02	0	1	0
5445416 200220	1054	17.2	92612.50	41.97	0	1	0
5445516 200220	1054	17.3	92312.50	41.96	0	1	0
5445616 200220	1054	17.4	92450.00	41.91	0	1	0
5445715 200220	1054	17.5	91712.50	41.89	0	1	0
5445825 200220	1054	17.6	90275.00	41.92	0	1	0
5445915 200220	1054	17.7	90200.00	41.81	0	1	0
5446015 200220	1054	17.8	93225.00	41.74	0	1	0
5446115 200220	1054	17.9	94237.50	41.80	0	1	0
5446215 200220	1054	18.0	92187.50	41.97	0	1	0
5446325 200220	1054	18.1	93000.00	41.98	0	1	0
5446425 200220	1054	18.2	92737.50	42.07	0	1	0
5446525 200220	1054	18.3	92112.50	42.08	0	1	0
5446625 200220	1054	18.4	92175.00	42.07	0	1	0
5446725 200220	1054	18.5	92400.00	42.05	0	1	0
5446825 200220	1054	18.6	90462.50	42.08	0	1	0
5446925 200220	1054	18.7	93525.00	42.09	0	1	0
5447025 200220	1054	18.8	91437.50	42.24	0	1	0
5447125 200220	1054	18.9	91337.50	42.16	0	1	0
5447225 200220	1054	19.0	94737.50	42.03	0	1	0
5447325 200220	1054	19.1	91612.50	42.15	0	1	0
5447434 200220	1054	19.2	92725.00	42.08	0	1	0
5447534 200220	1054	19.3	91425.00	42.08	0	1	0
5447634 200220	1054	19.4	91500.00	42.05	0	1	0
5447734 200220	1054	19.5	92662.50	42.02	0	1	0
5447834 200220	1054	19.6	92737.50	42.03	0	1	0
5447934 200220	1054	19.7	88637.50	42.14	0	1	0
5448034 200220	1054	19.8	92187.50	41.92	0	1	0
5448134 200220	1054	19.9	93462.50	41.95	0	1	0
5448234 200220	1054	20.0	91037.50	42.05	0	1	0
5448334 200220	1054	20.1	91512.50	41.88	0	1	0
5448444 200220	1054	20.2	89137.50	41.87	0	1	0
5448544 200220	1054	20.3	93712.50	41.71	0	1	0
5448644 200220	1054	20.4	91250.00	41.82	0	1	0
5448744 200220	1054	20.5	93200.00	41.81	0	1	0
5448844 200220	1054	20.6	93250.00	41.83	0	1	0
5448944 200220	1054	20.7	91887.50	41.85	0	1	0
5449044 200220	1054	20.8	91212.50	42.00	0	1	0
5449144 200220	1054	20.9	90662.50	41.95	0	1	0
5449243 200220	1054	21.0	93012.50	41.83	0	1	0
5449343 200220	1054	21.1	92137.50	41.92	0	1	0
5449443 200220	1054	21.2	91525.00	41.95	0	1	0
5449543 200220	1054	21.3	91725.00	42.05	0	1	0
5449643 200220	1054	21.4	93250.00	41.96	0	1	0
5449743 200220	1054	21.5	91862.50	42.05	0	1	0
5449843 200220	1054	21.6	93412.50	41.99	0	1	0
5449943 200220	1054	21.7	93050.00	42.00	0	1	0
5450043 200220	1054	21.8	91612.50	42.05	0	1	0
5450143 200220	1054	21.9	93887.50	42.07	0	1	0
5450243 200220	1054	22.0	91200.00	42.22	0	1	0
5450343 200220	1054	22.1	91712.50	42.13	0	1	0
5450453 200220	1054	22.2	92187.50	42.12	0	1	0
5450553 200220	1054	22.3	94112.50	42.15	0	1	0
5450653 200220	1054	22.4	92425.00	42.25	0	1	0
5450753 200220	1054	22.5	92650.00	42.22	0	1	0
5450853 200220	1054	22.6	91325.00	42.25	0	1	0
5450953 200220	1054	22.7	95512.50	42.16	0	1	0
5451053 200220	1054	22.8	94037.50	42.27	0	1	0
5451153 200220	1054	22.9	91175.00	42.38	0	1	0
5451252 200220	1054	23.0	93112.50	42.26	0	1	0
5451352 200220	1054	23.1	93550.00	42.34	0	1	0
5451462 200220	1054	23.2	92100.00	42.42	0	1	0
5451562 200220	1054	23.3	93150.00	42.42	0	1	0
5451662 200220	1054	23.4	91562.50	42.38	0	1	0
5451762 200220	1054	23.5	90950.00	42.34	0	1	0
5451862 200220	1054	23.6	90350.00	42.26	0	1	0
5451962 200220	1054	23.7	93762.50	42.22	0	1	0
5452062 200220	1054	23.8	93850.00	42.14	0	1	0
5452162 200220	1054	23.9	92125.00	42.13	0	1	0
5452262 200220	1054	24.0	93275.00	42.17	0	1	0
5452362 200220	1054	24.1	93125.00	42.18	0	1	0
5452472 200220	1054	24.2	88862.50	42.16	0	1	0
5452562 200220	1054	24.3	93425.00	42.02	0	1	0
5452672 200220	1054	24.4	94637.50	42.03	0	1	0
5452762 200220	1054	24.5	92000.00	42.17	0	1	0
5452872 200220	1054	24.6	90037.50	42.21	0	1	0
5452972 200220	1054	24.7	94062.50	42.20	0	1	0
5453072 200220	1054	24.8	92225.00	42.21	0	1	0
5453171 200220	1054	24.9	92550.00	42.14	0	1	0
5453271 200220	1054	25.0	90912.50	42.16	0	1	0
5453371 200220	1054	25.1	90837.50	42.05	0	1	0
5453471 200220	1054	25.2	89925.00	41.95	0	1	0
5453571 200220	1054	25.3	91925.00	42.00	0	1	0
5453671 200220	1054	25.4	90025.00	41.93	0	1	0
5453771 200220	1054	25.5	89025.00	41.72	0	1	0
5453871 200220	1054	25.6	94237.50	41.59	0	1	0
5453971 200220	1054	25.7	89300.00	41.78	0	1	0
5454071 200220	1054	25.8	92462.50	41.56	0	1	0
5454171 200220	1054	25.9	90437.50	41.57	0	1	0
5454271 200220	1054	26.0	92112.50	41.48	0	1	0
5454371 200220	1054	26.1	92300.00	41.53	0	1	0
5454481 200220	1054	26.2	90762.50	41.60	0	1	0
5454581 200220	1054	26.3	94500.00	41.64	0	1	0
5454681 200220	1054	26.4	92625.00	41.75	0	1	0
5454781 200220	1054	26.5	90712.50	41.87	0	1	0
5454881 200220	1054	26.6	92562.50	41.95	0	1	0
5454981 200220	1054	26.7	91437.50	41.87	0	1	0
5455080 200220	1054	26.8	92212.50	41.97	0	1	0
5455180 200220	1054	26.9	89887.50	41.95	0	1	0
5455280 200220	1054	27.0	90875.00	41.93	0	1	0
5455380 200220	1054	27.1	92625.00	41.87	0	1	0
5455490 200220	1054	27.2	92437.50	41.89	0	1	0
5455590 200220	1054	27.3	92637.50	41.96	0	1	0
5455690 200220	1054	27.4	91725.00	41.88	0	1	0
5455790 200220	1054	27.5	89625.00	41.84	0	1	0
5455890 200220	1054	27.6	90075.00	41.79	0	1	0
5455990 200220	1054	27.7	92625.00	41.68	0	1	0
5456090 200220	1054	27.8	93125.00	41.73	0	1	0
5456190 200220	1054	27.9	90712.50	41.77	0	1	0
5456290 200220	1054	28.0	91962.50	41.81	0	1	0
5456390 200220	1054	28.1	92575.00	41.86	0	1	0
5456490 200220	1054	28.2	93775.00	41.86	0	1	0
5456590 200220	1054	28.3	92700.00	41.92	0	1	0
5456690 200220	1054	28.4	92037.50	41.92	0	1	0
5456790 200220	1054	28.5	91937.50	41.93	0	1	0
5456900 200220	1054	28.6	91975.00	42.04	0	1	0
5456999 200220	1054	28.7	90875.00	42.12	0	1	0
5457090 200220	1054	28.8	90687.50	42.05	0	1	0
5457199 200220	1054	28.9	91037.50	41.94	0	1	0
5457299 200220	1054	29.0	93362.50	41.95	0	1	0
5457399 200220	1054	29.1	93787.50	42.01	0	1	0
5457499 200220	1054	29.2	90550.00	42.07	0	1	0
5457599 200220	1054	29.3	92012.50	41.92	0	1	0
5457699 200220	1054	29.4	90862.50	41.89	0	1	0
5457799 200220	1054	29.5	91637.50	41.84	0	1	0
5457899 200220	1054	29.6	91237.50	41.83	0	1	0
5457999 200220	1054	29.7	91750.00	41.79	0	1	0
5458099 200220	1054	29.8	90012.50	41.83	0	1	0
5458199 200220	1054	29.9	91325.00	41.80	0	1	0
5458299 200220	1054	30.0	93162.50	41.81	0	1	0
5458399 200220	1054	30.1	92962.50	41.81	0	1	0
5458509 200220	1054	30.2	93125.00	41.77	0	1	0
5458609 200220	1054	30.3	93950.00	41.88	0	1	0
5458709 200220	1054	30.4	90775.00	41.97	0	1	0
5458809 200220	1054	30.5	92837.50	41.97	0	1	0
5458909 200220	1054	30.6	92800.00	42.02	0	1	0
5459009 200220	1054	30.7	91575.00	42.09	0	1	0
5459108 200220	1054	30.8	92287.50	42.08	0	1	0
5459208 200220	1054	30.9	91512.50	42.19	0	1	0
5459308 200220	1054	31.0	91075.00	42.19	0	1	0
5459408 200220	1054	31.1	90862.50	42.10	0	1	0
5459518 200220	1054	31.2	94287.50	42.01	0	1	0
5459618 200220	1054	31.3	92687.50	42.06	0	1	0
5459718 200220	1054	31.4	91137.50	42.00	0	1	0
5459818 200220	1054	31.5	91987.50	42.02	0	1	0
5459918 200220	1054	31.6	90150.00	41.98	0	1	0
5500018 200220	1054	31.7	92612.50	41.86	0	1	0
5500118 200220	1054	31.8	92037.50	41.91	0	1	0
5500218 200220	1054	31.9	93025.00	41.90	0	1	0
5500318 200220	1054	32.0	92662.50	41.96	0	1	0
5500418 200220	1054	32.1	92075.00	42.04	0	1	0
5500518 200220	1054	32.2	91825.00	42.09	0	1	0
5500618 200220	1054	32.3	91075.00	41.98	0	1	0
5500718 200220	1054	32.4	91300.00	41.91	0	1	0
5500818 200220	1054	32.5	91125.00	41.91	0	1	0
5500927 200220	1054	32.6	91000.00	41.87	0	1	0
5501017 200220	1054	32.7	93925.00	41.91	0	1	0
5501117 200220	1054	32.8	94500.00	41.97	0	1	0
5501217 200220	1054	32.9	93250.00	42.08	0	1	0
5501317 200220	1054	33.0	92050.00	42.09	0	1	0
5501427 200220	1054	33.1	90500.00	42.07	0	1	0
5501527 200220	1054	33.2	92700.00	41.99	0	1	0
5501627 200220	1054	33.3	92337.50	42.03	0	1	0
5501727 200220	1054	33.4	91425.00	42.09	0	1	0
5501827 200220	1054	33.5	91037.50	42.10	0	1	0
5501927 200220	1054	33.6	90762.50	42.09	0	1	0
5502027 200220	1054	33.7	91762.50	42.08	0	1	0
5502127 200220	1054	33.8	90262.50	41.98	0	1	0
5502227 200220	1054	33.9	91762.50	41.79	0	1	0
5502327 200220	1054	34.0	95237.50	41.73	0	1	0
5502427 200220	1054	34.1	91275.00	41.87	0	1	0
5502536 200220	1054	34.2	92500.00	41.91	0	1	0
5502636 200220	1054	34.3	89612.50	41.90	0	1	0
5502736 200220	1054	34.4	91737.50	41.77	0	1	0
5502836 200220	1054	34.5	91512.50	41.79	0	1	0
5502936 200220	1054	34.6	91662.50	41.81	0	1	0
5503036 200220	1054	34.7	91412.50	41.85	0	1	0
5503136 200220	1054	34.8	94125.00	41.83	0	1	0
5503236 200220	1054	34.9	92637.50	42.01	0	1	0
5503336 200220	1054	35.0	92487.50	42.05	0	1	0
5503436 200220	1054	35.1	93450.00	41.92	0	1	0
5503546 200220	1054	35.2	90550.00	42.02	0	1	0
5503646 200220	1054	35.3	92225.00	41.93	0	1	0
5503746 200220	1054	35.4	93412.50	42.05	0	1	0
5503846 200220	1054	35.5	89325.00	42.13	0	1	0
5503946 200220	1054	35.6	92525.00	42.03	0	1	0
5504046 200220	1054	35.7	93962.50	42.07	0	1	0
5504146 200220	1054	35.8	92850.00	42.18	0	1	0
5504246 200220	1054	35.9	93412.50	42.12	0	1	0
5504346 200220	1054	36.0	91300.00	42.16	0	1	0
5504445 200220	1054	36.1	91587.50	42.11	0	1	0
5504545 200220	1054	36.2	89850.00	42.02	0	1	0
5504645 200220	1054	36.3	93537.50	41.99	0	1	0
5504745 200220	1054	36.4	91212.50	42.05	0	1	0
5504845 200220	1054	36.5	92637.50	41.95	0	1	0
5504955 200220	1054	36.6	93325.00	42.10	0	1	0
5505045 200220	1054	36.7	93812.50	42.14	0	1	0
5505145 200220	1054	36.8	91412.50	42.13	0	1	0
5505245 200220	1054	36.9	90837.50	42.06	0	1	0
5505345 200220	1054	37.0	92825.00	41.95	0	1	0
5505455 200220	1054	37.1	91137.50	42.02	0	1	0
5505555 200220	1054	37.2	92262.50	42.00	0	1	0
5505655 200220	1054	37.3	88737.50	42.10	0	1	0
5505755 200220	1054	37.4	92150.00	41.89	0	1	0
5505855 200220	1054	37.5	93312.50	41.93	0	1	0
5505955 200220	1054	37.6	93625.00	41.96	0	1	0
5506055 200220	1054	37.7	92375.00	41.98	0	1	0
5506155 200220	1054	37.8	95400.00	41.91	0	1	0
5506254 200220	1054	37.9	93450.00	42.09	0	1	0
5506354 200220	1054	38.0	91037.50	42.21	0	1	0
5506454 200220	1054	38.1	93937.50	42.13	0	1	0
5506564 200220	1054	38.2	93912.50	42.25	0	1	0
5506664 200220	1054	38.3	92462.50	42.33	0	1	0
5506764 200220	1054	38.4	93012.50	42.49	0	1	0
5506864 200220	1054	38.5	92100.00	42.53	0	1	0
5506964 200220	1054	38.6	91625.00	42.48	0	1	0
5507064 200220	1054	38.7	91387.50	42.39	0	1	0
5507164 200220	1054	38.8	89962.50	42.34	0	1	0
5507264 200220	1054	38.9	92200.00	42.10	0	1	0
5507364 200220	1054	39.0	90825.00	42.04	0	1	0
5507464 200220	1054	39.1	90175.00	42.03	0	1	0
5507574 200220	1054	39.2	91400.00	41.86	0	1	0
5507674 200220	1054	39.3	92700.00	41.75	0	1	0
5507774 200220	1054	39.4	93537.50	41.76	0	1	0
5507874 200220	1054	39.5	90875.00	41.79	0	1	0
5507974 200220	1054	39.6	94412.50	41.73	0	1	0
5508074 200220	1054	39.7	91987.50	41.86	0	1	0
5508173 200220	1054	39.8	93537.50	41.88	0	1	0
5508273 200220	1054	39.9	92237.50	42.04	0	1	0
5508373 200220	1054	40.0	92100.00	42.05	0	1	0
5508473 200220	1054	40.1	93862.50	42.10	0	1	0
5508573 200220	1054	40.2	92200.00	42.27	0	1	0
5508673 200220	1054	40.3	92600.00	42.31	0	1	0
5508773 200220	1054	40.4	92962.50	42.30	0	1	0
5508873 200220	1054	40.5	90600.00	42.27	0	1	0
5508973 200220	1054	40.6	92750.00	42.26	0	1	0
5509073 200220	1054	40.7	93287.50	42.19	0	1	0
5509173 200220	1054	40.8	90075.00	42.25	0	1	0
5509273 200220	1054	40.9	95575.00	42.09	0	1	0
5509373 200220	1054	41.0	92225.00	42.24	0	1	0
5509483 200220	1054	41.1	91675.00	42.25	0	1	0
5509583 200220	1054	41.2	90100.00	42.15	0	1	0
5509683 200220	1054	41.3	91500.00	42.05	0	1	0
5509783 200220	1054	41.4	91762.50	42.00	0	1	0
5509883 200220	1054	41.5	92550.00	41.95	0	1	0
5509982 200220	1054	41.6	91337.50	42.04	0	1	0
5510083 200220	1054	41.7	91550.00	41.97	0	1	0
5510182 200220	1054	41.8	91137.50	41.90	0	1	0
5510283 200220	1054	41.9	91800.00	41.94	0	1	0
5510382 200220	1054	42.0	92225.00	41.77	0	1	0
5510482 200220	1054	42.1	94712.50	41.77	0	1	0
5510592 200220	1054	42.2	89787.50	41.91	0	1	0
5510692 200220	1054	42.3	92412.50	41.90	0	1	0
5510792 200220	1054	42.4	91250.00	41.94	0	1	0
5510892 200220	1054	42.5	91575.00	41.91	0	1	0
5510992 200220	1054	42.6	90562.50	41.87	0	1	0
5511092 200220	1054	42.7	91275.00	41.84	0	1	0
5511192 200220	1054	42.8	93087.50	41.82	0	1	0
5511292 200220	1054	42.9	91725.00	41.91	0	1	0
5511392 200220	1054	43.0	94025.00	41.91	0	1	0
5511492 200220	1054	43.1	92675.00	41.99	0	1	0
5511602 200220	1054	43.2	93225.00	41.90	0	1	0
5511702 200220	1054	43.3	91237.50	42.05	0	1	0
5511802 200220	1054	43.4	90675.00	42.00	0	1	0
5511902 200220	1054	43.5	91900.00	41.97	0	1	0
5512001 200220	1054	43.6	91450.00	41.99	0	1	0
5512102 200220	1054	43.7	92475.00	42.03	0	1	0
5512201 200220	1054	43.8	93612.50	42.08	0	1	0
5512301 200220	1054	43.9	92250.00	42.10	0	1	0
5512401 200220	1054	44.0	89887.50	42.13	0	1	0
5512501 200220	1054	44.1	92587.50	41.94	0	1	0
5512601 200220	1054	44.2	91525.00	41.94	0	1	0
5512701 200220	1054	44.3	92887.50	41.86	0	1	0
5512801 200220	1054	44.4	93475.00	41.94	0	1	0
5512901 200220	1054	44.5	92925.00	42.06	0	1	0
5513001 200220	1054	44.6	92650.00	42.11	0	1	0
5513105 200220	1054	44.7	93050.00	42.16	0	1	0
5513204 200220	1054	44.8	93087.50	42.19	0	1	0
5513304 200220	1054	44.9	89162.50	42.16	0	1	0
5513404 200220	1054	45.0	92412.50	42.03	0	1	0
5513504 200220	1054	45.1	89737.50	42.14	0	1	0
5513614 200220	1054	45.2	93500.00	42.01	0	1	0
5513714 200220	1054	45.3	93625.00	42.10	0	1	0
5513814 200220	1054	45.4	93912.50	42.13	0	1	0
5513914 200220	1054	45.5	91575.00	42.15	0	1	0
5514014 200220	1054	45.6	91487.50	42.09	0	1	0
5514114 200220	1054	45.7	91987.50	42.04	0	1	0
5514214 200220	1054	45.8	91037.50	41.99	0	1	0
5514314 200220	1054	45.9	90500.00	41.90	0	1	0
5514414 200220	1054	46.0	92562.50	41.96	0	1	0
5514514 200220	1054	46.1	93637.50	41.97	0	1	0
5514614 200220	1054	46.2	92737.50	42.14	0	1	0
5514714 200220	1054	46.3	90525.00	42.11	0	1	0
5514813 200220	1054	46.4	89275.00	41.97	0	1	0
5514914 200220	1054	46.5	92150.00	41.76	0	1	0
5515024 200220	1054	46.6	91925.00	41.79	0	1	0
5515113 200220	1054	46.7	94650.00	41.81	0	1	0
5515213 200220	1054	46.8	91462.50	41.92	0	1	0
5515313 200220	1054	46.9	90150.00	41.94	0	1	0
5515413 200220	1054	47.0	92125.00	41.93	0	1	0
5515523 200220	1054	47.1	90500.00	41.91	0	1	0
5515623 200220	1054	47.2	95675.00	41.77	0	1	0
5515723 200220	1054	47.3	92925.00	41.90	0	1	0
5515823 200220	1054	47.4	91475.00	42.01	0	1	0
5515923 200220	1054	47.5	94487.50	42.11	0	1	0
5516023 200220	1054	47.6	91475.00	42.21	0	1	0
5516123 200220	1054	47.7	93512.50	42.19	0	1	0
5516223 200220	1054	47.8	92362.50	42.14	0	1	0
5516323 200220	1054	47.9	91112.50	42.18	0	1	0
5516423 200220	1054	48.0	91362.50	42.22	0	1	0
5516523 200220	1054	48.1	94450.00	42.19	0	1	0
5516633 200220	1054	48.2	89137.50	42.37	0	1	0
5516733 200220	1054	48.3	91762.50	42.07	0	1	0
5516832 200220	1054	48.4	93975.00	42.02	0	1	0
5516932 200220	1054	48.5	92675.00	42.13	0	1	0
5517032 200220	1054	48.6	92725.00	42.05	0	1	0
5517132 200220	1054	48.7	90237.50	42.11	0	1	0
5517232 200220	1054	48.8	90987.50	41.96	0	1	0
5517332 200220	1054	48.9	92100.00	41.90	0	1	0
5517432 200220	1054	49.0	93800.00	41.94	0	1	0
5517532 200220	1054	49.1	93375.00	42.05	0	1	0
5517642 200220	1054	49.2	93100.00	42.00	0	1	0
5517742 200220	1054	49.3	92250.00	42.18	0	1	0
5517842 200220	1054	49.4	91400.00	42.21	0	1	0
5517942 200220	1054	49.5	92312.50	42.09	0	1	0
5518042 200220	1054	49.6	91525.00	42.07	0	1	0
5518142 200220	1054	49.7	92187.50	42.02	0	1	0
5518242 200220	1054	49.8	92275.00	42.11	0	1	0
5518342 200220	1054	49.9	94475.00	42.16	0	1	0
5518442 200220	1054	50.0	92687.50	42.27	0	1	0
5518542 200220	1054	50.1	91437.50	42.22	0	1	0
5518641 200220	1054	50.2	90387.50	42.13	0	1	0
5518741 200220	1054	50.3	90887.50	42.01	0	1	0
5518841 200220	1054	50.4	92100.00	41.95	0	1	0
5518941 200220	1054	50.5	92650.00	41.98	0	1	0
5519041 200220	1054	50.6	91987.50	42.00	0	1	0
5519141 200220	1054	50.7	92112.50	42.02	0	1	0
5519241 200220	1054	50.8	91662.50	42.01	0	1	0
5519341 200220	1054	50.9	92262.50	41.99	0	1	0
5519441 200220	1054	51.0	91650.00	41.89	0	1	0
5519551 200220	1054	51.1	91325.00	41.84	0	1	0
5519651 200220	1054	51.2	90525.00	41.84	0	1	0
5519751 200220	1054	51.3	93112.50	41.84	0	1	0
5519851 200220	1054	51.4	90850.00	41.94	0	1	0
5519951 200220	1054	51.5	92400.00	41.89	0	1	0
5520051 200220	1054	51.6	93212.50	41.87	0	1	0
5520151 200220	1054	51.7	91700.00	41.93	0	1	0
5520251 200220	1054	51.8	92887.50	41.91	0	1	0
5520351 200220	1054	51.9	94312.50	41.97	0	1	0
5520450 200220	1054	52.0	93675.00	42.06	0	1	0
5520550 200220	1054	52.1	91362.50	42.15	0	1	0
5520660 200220	1054	52.2	93737.50	42.15	0	1	0
5520760 200220	1054	52.3	90312.50	42.30	0	1	0
5520860 200220	1054	52.4	90212.50	42.17	0	1	0
5520960 200220	1054	52.5	91487.50	42.14	0	1	0
5521060 200220	1054	52.6	90775.00	42.10	0	1	0
5521160 200220	1054	52.7	92950.00	41.99	0	1	0
5521260 200220	1054	52.8	90662.50	42.05	0	1	0
5521360 200220	1054	52.9	92787.50	41.95	0	1	0
5521460 200220	1054	53.0	93487.50	41.88	0	1	0
5521560 200220	1054	53.1	93525.00	41.87	0	1	0
5521670 200220	1054	53.2	93162.50	41.97	0	1	0
5521770 200220	1054	53.3	91387.50	41.94	0	1	0
5521870 200220	1054	53.4	90900.00	41.99	0	1	0
5521970 200220	1054	53.5	91525.00	42.02	0	1	0
5522070 200220	1054	53.6	92362.50	42.02	0	1	0
5522170 200220	1054	53.7	92075.00	42.09	0	1	0
5522270 200220	1054	53.8	93125.00	42.05	0	1	0
5522369 200220	1054	53.9	91837.50	42.17	0	1	0
5522469 200220	1054	54.0	89512.50	42.12	0	1	0
5522569 200220	1054	54.1	92712.50	41.94	0	1	0
5522669 200220	1054	54.2	93600.00	41.91	0	1	0
5522769 200220	1054	54.3	94012.50	41.93	0	1	0
5522869 200220	1054	54.4	93587.50	42.04	0	1	0
5522969 200220	1054	54.5	92737.50	42.17	0	1	0
5523069 200220	1054	54.6	90462.50	42.22	0	1	0
5523169 200220	1054	54.7	92075.00	42.13	0	1	0
5523269 200220	1054	54.8	91850.00	42.13	0	1	0
5523369 200220	1054	54.9	91712.50	42.08	0	1	0
5523469 200220	1054	55.0	92487.50	42.07	0	1	0
5523569 200220	1054	55.1	90875.00	42.21	0	1	0
5523679 200220	1054	55.2	94200.00	42.12	0	1	0
5523779 200220	1054	55.3	91850.00	42.15	0	1	0
5523879 200220	1054	55.4	91900.00	42.05	0	1	0
5523979 200220	1054	55.5	93950.00	41.98	0	1	0
5524079 200220	1054	55.6	90362.50	42.03	0	1	0
5524179 200220	1054	55.7	91400.00	42.03	0	1	0
5524279 200220	1054	55.8	91962.50	42.00	0	1	0
5524379 200220	1054	55.9	91600.00	42.00	0	1	0
5524478 200220	1054	56.0	92187.50	42.00	0	1	0
5524578 200220	1054	56.1	93125.00	41.98	0	1	0
5524678 200220	1054	56.2	94187.50	42.08	0	1	0
5524788 200220	1054	56.3	91737.50	42.08	0	1	0
5524888 200220	1054	56.4	92862.50	42.08	0	1	0
5524988 200220	1054	56.5	91687.50	42.12	0	1	0
5525088 200220	1054	56.6	92300.00	42.02	0	1	0
5525188 200220	1054	56.7	91050.00	42.11	0	1	0
5525288 200220	1054	56.8	90512.50	42.09	0	1	0
5525388 200220	1054	56.9	91162.50	42.03	0	1	0
5525488 200220	1054	57.0	89875.00	42.01	0	1	0
5525588 200220	1054	57.1	92700.00	41.90	0	1	0
5525688 200220	1054	57.2	93825.00	41.88	0	1	0
5525788 200220	1054	57.3	92925.00	41.87	0	1	0
5525898 200220	1054	57.4	92862.50	41.92	0	1	0
5525998 200220	1054	57.5	93175.00	41.92	0	1	0
5526098 200220	1054	57.6	91000.00	41.99	0	1	0
5526197 200220	1054	57.7	92325.00	41.93	0	1	0
5526297 200220	1054	57.8	93537.50	41.99	0	1	0
5526397 200220	1054	57.9	93262.50	42.12	0	1	0
5526497 200220	1054	58.0	92200.00	42.22	0	1	0
5526597 200220	1054	58.1	91575.00	42.32	0	1	0
5526697 200220	1054	58.2	91300.00	42.27	0	1	0
5526797 200220	1054	58.3	92812.50	42.16	0	1	0
5526897 200220	1054	58.4	89450.00	42.15	0	1	0
5526997 200220	1054	58.5	91925.00	42.00	0	1	0
5527097 200220	1054	58.6	91525.00	41.94	0	1	0
5527197 200220	1054	58.7	90725.00	41.97	0	1	0
5527297 200220	1054	58.8	92750.00	41.89	0	1	0
5527397 200220	1054	58.9	91887.50	41.86	0	1	0
5527497 200220	1054	59.0	92837.50	41.80	0	1	0
5527597 200220	1054	59.1	91775.00	41.83	0	1	0
5527697 200220	1054	59.2	91275.00	41.83	0	1	0
5527807 200220	1054	59.3	88975.00	41.83	0	1	0
5527907 200220	1054	59.4	92137.50	41.66	0	1	0
5528007 200220	1054	59.5	93025.00	41.78	0	1	0
5528106 200220	1054	59.6	93700.00	41.83	0	1	0
5528206 200220	1054	59.7	92200.00	41.93	0	1	0
5528306 200220	1054	59.8	90875.00	42.00	0	1	0
5528406 200220	1054	59.9	93700.00	41.91	0	1	0
5528507 200220	1055	0.0	92287.50	41.99	0	1	0
5528607 200220	1055	0.1	92287.50	41.97	0	1	0
5528707 200220	1055	0.2	93175.00	41.99	0	1	0
5528817 200220	1055	0.3	93612.50	42.08	0	1	0
5528917 200220	1055	0.4	92375.00	42.28	0	1	0
5529017 200220	1055	0.5	91587.50	42.30	0	1	0
5529117 200220	1055	0.6	91812.50	42.23	0	1	0
5529217 200220	1055	0.7	92987.50	42.15	0	1	0
5529317 200220	1055	0.8	94150.00	42.18	0	1	0
5529417 200220	1055	0.9	93150.00	42.33	0	1	0
5529517 200220	1055	1.0	91712.50	42.30	0	1	0
5529616 200220	1055	1.1	93700.00	42.28	0	1	0
5529717 200220	1055	1.2	90412.50	42.34	0	1	0
5529816 200220	1055	1.3	92487.50	42.22	0	1	0
5529916 200220	1055	1.4	90900.00	42.17	0	1	0
5530016 200220	1055	1.5	92337.50	42.10	0	1	0
5530126 200220	1055	1.6	93500.00	42.13	0	1	0
5530216 200220	1055	1.7	93150.00	42.21	0	1	0
5530316 200220	1055	1.8	91437.50	42.22	0	1	0
5530416 200220	1055	1.9	93575.00	42.10	0	1	0
5530516 200220	1055	2.0	92950.00	42.11	0	1	0
5530626 200220	1055	2.1	90800.00	42.17	0	1	0
5530716 200220	1055	2.2	91600.00	42.04	0	1	0
5530826 200220	1055	2.3	91912.50	42.09	0	1	0
5530926 200220	1055	2.4	92450.00	42.07	0	1	0
5531026 200220	1055	2.5	90075.00	42.14	0	1	0
5531126 200220	1055	2.6	91875.00	42.04	0	1	0
5531226 200220	1055	2.7	91050.00	41.96	0	1	0
5531326 200220	1055	2.8	90450.00	41.87	0	1	0
5531426 200220	1055	2.9	89762.50	41.82	0	1	0
5531525 200220	1055	3.0	91675.00	41.65	0	1	0
5531625 200220	1055	3.1	93287.50	41.59	0	1	0
5531725 200220	1055	3.2	91425.00	41.71	0	1	0
5531835 200220	1055	3.3	91650.00	41.70	0	1	0
5531935 200220	1055	3.4	91425.00	41.69	0	1	0
5532035 200220	1055	3.5	92562.50	41.64	0	1	0
5532135 200220	1055	3.6	91775.00	41.75	0	1	0
5532235 200220	1055	3.7	91575.00	41.75	0	1	0
5532335 200220	1055	3.8	92087.50	41.77	0	1	0
5532435 200220	1055	3.9	92637.50	41.85	0	1	0
5532535 200220	1055	4.0	91975.00	41.97	0	1	0
5532635 200220	1055	4.1	90225.00	41.99	0	1	0
5532735 200220	1055	4.2	91825.00	41.85	0	1	0
5532845 200220	1055	4.3	92225.00	41.87	0	1	0
5532945 200220	1055	4.4	92000.00	41.89	0	1	0
5533045 200220	1055	4.5	92762.50	41.92	0	1	0
5533145 200220	1055	4.6	91387.50	41.93	0	1	0
5533244 200220	1055	4.7	91087.50	41.91	0	1	0
5533344 200220	1055	4.8	91137.50	41.89	0	1	0
5533444 200220	1055	4.9	92400.00	41.85	0	1	0
5533544 200220	1055	5.0	92450.00	41.84	0	1	0
5533644 200220	1055	5.1	91112.50	41.86	0	1	0
5533744 200220	1055	5.2	93837.50	41.90	0	1	0
5533844 200220	1055	5.3	92150.00	41.99	0	1	0
5533944 200220	1055	5.4	91325.00	41.98	0	1	0
5534044 200220	1055	5.5	92625.00	41.95	0	1	0
5534144 200220	1055	5.6	92962.50	41.95	0	1	0
5534244 200220	1055	5.7	91800.00	42.02	0	1	0
5534344 200220	1055	5.8	92812.50	42.05	0	1	0
5534444 200220	1055	5.9	90662.50	42.13	0	1	0
5534544 200220	1055	6.0	92900.00	42.05	0	1	0
5534644 200220	1055	6.1	92237.50	42.07	0	1	0
5534744 200220	1055	6.2	92712.50	42.12	0	1	0
5534854 200220	1055	6.3	91612.50	42.07	0	1	0
5534954 200220	1055	6.4	93975.00	42.04	0	1	0
5535054 200220	1055	6.5	92587.50	42.16	0	1	0
5535154 200220	1055	6.6	91987.50	42.16	0	1	0
5535254 200220	1055	6.7	91487.50	42.12	0	1	0
5535353 200220	1055	6.8	91537.50	42.10	0	1	0
5535453 200220	1055	6.9	93087.50	42.05	0	1	0
5535553 200220	1055	7.0	92050.00	42.16	0	1	0
5535653 200220	1055	7.1	92912.50	42.12	0	1	0
5535753 200220	1055	7.2	91487.50	42.15	0	1	0
5535863 200220	1055	7.3	92437.50	42.09	0	1	0
5535963 200220	1055	7.4	91825.00	42.13	0	1	0
5536063 200220	1055	7.5	93400.00	42.03	0	1	0
5536163 200220	1055	7.6	92100.00	42.07	0	1	0
5536263 200220	1055	7.7	91387.50	42.07	0	1	0
5536363 200220	1055	7.8	90412.50	42.07	0	1	0
5536463 200220	1055	7.9	90937.50	42.02	0	1	0
5536563 200220	1055	8.0	90387.50	41.92	0	1	0
5536663 200220	1055	8.1	92312.50	41.85	0	1	0
5536763 200220	1055	8.2	90925.00	41.82	0	1	0
5536863 200220	1055	8.3	91662.50	41.80	0	1	0
5536973 200220	1055	8.4	94425.00	41.76	0	1	0
5537073 200220	1055	8.5	90462.50	41.88	0	1	0
5537172 200220	1055	8.6	92050.00	41.75	0	1	0
5537272 200220	1055	8.7	93150.00	41.74	0	1	0
5537362 200220	1055	8.8	92287.50	41.82	0	1	0
5537472 200220	1055	8.9	93062.50	41.91	0	1	0
5537572 200220	1055	9.0	92275.00	42.00	0	1	0
5537672 200220	1055	9.1	90212.50	42.09	0	1	0
5537772 200220	1055	9.2	93687.50	41.99	0	1	0
5537872 200220	1055	9.3	92312.50	42.12	0	1	0
5537972 200220	1055	9.4	90662.50	42.15	0	1	0
5538072 200220	1055	9.5	91525.00	41.98	0	1	0
5538172 200220	1055	9.6	91000.00	42.03	0	1	0
5538272 200220	1055	9.7	92775.00	41.98	0	1	0
5538372 200220	1055	9.8	89700.00	41.96	0	1	0
5538472 200220	1055	9.9	90375.00	41.84	0	1	0
5538571 200220	1055	10.0	91075.00	41.72	0	1	0
5538681 200220	1055	10.1	89200.00	41.67	0	1	0
5538771 200220	1055	10.2	92462.50	41.62	0	1	0
5538881 200220	1055	10.3	91975.00	41.57	0	1	0
5538981 200220	1055	10.4	91437.50	41.55	0	1	0
5539081 200220	1055	10.5	91600.00	41.59	0	1	0
5539181 200220	1055	10.6	93587.50	41.59	0	1	0
5539281 200220	1055	10.7	92200.00	41.71	0	1	0
5539381 200220	1055	10.8	91512.50	41.68	0	1	0
5539480 200220	1055	10.9	93000.00	41.76	0	1	0
5539580 200220	1055	11.0	92125.00	41.88	0	1	0
5539681 200220	1055	11.1	93075.00	41.93	0	1	0
5539780 200220	1055	11.2	92162.50	42.10	0	1	0
5539890 200220	1055	11.3	92250.00	42.09	0	1	0
5539990 200220	1055	11.4	90587.50	42.10	0	1	0
5540090 200220	1055	11.5	89750.00	42.06	0	1	0
5540190 200220	1055	11.6	92300.00	41.98	0	1	0
5540290 200220	1055	11.7	90725.00	41.92	0	1	0
5540390 200220	1055	11.8	91612.50	41.86	0	1	0
5540490 200220	1055	11.9	92862.50	41.86	0	1	0
5540590 200220	1055	12.0	90225.00	41.86	0	1	0
5540690 200220	1055	12.1	90200.00	41.77	0	1	0
5540790 200220	1055	12.2	94375.00	41.64	0	1	0
5540900 200220	1055	12.3	90812.50	41.74	0	1	0
5541000 200220	1055	12.4	93637.50	41.68	0	1	0
5541100 200220	1055	12.5	90412.50	41.81	0	1	0
5541200 200220	1055	12.6	91737.50	41.84	0	1	0
5541300 200220	1055	12.7	92962.50	41.82	0	1	0
5541400 200220	1055	12.8	90625.00	41.92	0	1	0
5541500 200220	1055	12.9	92450.00	41.87	0	1	0
5541599 200220	1055	13.0	89612.50	41.85	0	1	0
5541699 200220	1055	13.1	93200.00	41.83	0	1	0
5541799 200220	1055	13.2	94475.00	41.96	0	1	0
5541899 200220	1055	13.3	93087.50	41.97	0	1	0
5541999 200220	1055	13.4	91475.00	42.07	0	1	0
5542099 200220	1055	13.5	94037.50	41.97	0	1	0
5542199 200220	1055	13.6	92887.50	42.13	0	1	0
5542299 200220	1055	13.7	90950.00	42.19	0	1	0
5542399 200220	1055	13.8	92112.50	42.10	0	1	0
5542499 200220	1055	13.9	93637.50	42.16	0	1	0
5542599 200220	1055	14.0	92150.00	42.22	0	1	0
5542699 200220	1055	14.1	91975.00	42.33	0	1	0
5542799 200220	1055	14.2	93712.50	42.28	0	1	0
5542909 200220	1055	14.3	88862.50	42.24	0	1	0
5543009 200220	1055	14.4	90412.50	42.05	0	1	0
5543109 200220	1055	14.5	93987.50	42.00	0	1	0
5543209 200220	1055	14.6	91975.00	42.00	0	1	0
5543309 200220	1055	14.7	91037.50	41.96	0	1	0
5543409 200220	1055	14.8	92437.50	41.96	0	1	0
5543508 200220	1055	14.9	91100.00	41.98	0	1	0
5543608 200220	1055	15.0	91387.50	41.86	0	1	0
5543708 200220	1055	15.1	91775.00	41.83	0	1	0
5543808 200220	1055	15.2	94387.50	41.82	0	1	0
5543918 200220	1055	15.3	92000.00	41.85	0	1	0
5544018 200220	1055	15.4	92675.00	41.99	0	1	0
5544118 200220	1055	15.5	93137.50	42.09	0	1	0
5544218 200220	1055	15.6	92250.00	42.06	0	1	0
5544318 200220	1055	15.7	90262.50	42.07	0	1	0
5544418 200220	1055	15.8	92025.00	42.03	0	1	0
5544518 200220	1055	15.9	93400.00	42.01	0	1	0
5544618 200220	1055	16.0	92012.50	42.12	0	1	0
5544718 200220	1055	16.1	92662.50	42.15	0	1	0
5544818 200220	1055	16.2	94000.00	42.19	0	1	0
5544918 200220	1055	16.3	91737.50	42.17	0	1	0
5545028 200220	1055	16.4	90712.50	42.16	0	1	0
5545128 200220	1055	16.5	93962.50	42.07	0	1	0
5545228 200220	1055	16.6	91887.50	42.11	0	1	0
5545328 200220	1055	16.7	91212.50	42.09	0	1	0
5545428 200220	1055	16.8	90512.50	42.13	0	1	0
5545527 200220	1055	16.9	92400.00	42.06	0	1	0
5545627 200220	1055	17.0	92537.50	42.02	0	1	0
5545727 200220	1055	17.1	92750.00	42.04	0	1	0
5545827 200220	1055	17.2	93587.50	42.05	0	1	0
5545927 200220	1055	17.3	91087.50	42.03	0	1	0
5546027 200220	1055	17.4	91462.50	42.00	0	1	0
5546127 200220	1055	17.5	91537.50	42.03	0	1	0
5546227 200220	1055	17.6	91712.50	41.92	0	1	0
5546327 200220	1055	17.7	93612.50	41.92	0	1	0
5546427 200220	1055	17.8	93650.00	42.02	0	1	0
5546527 200220	1055	17.9	93612.50	42.17	0	1	0
5546627 200220	1055	18.0	93237.50	42.22	0	1	0
5546727 200220	1055	18.1	92387.50	42.25	0	1	0
5546827 200220	1055	18.2	92412.50	42.23	0	1	0
5546937 200220	1055	18.3	93000.00	42.18	0	1	0
5547037 200220	1055	18.4	92625.00	42.27	0	1	0
5547136 200220	1055	18.5	91912.50	42.32	0	1	0
5547237 200220	1055	18.6	92287.50	42.34	0	1	0
5547336 200220	1055	18.7	89212.50	42.36	0	1	0
5547436 200220	1055	18.8	92375.00	42.17	0	1	0
5547536 200220	1055	18.9	90950.00	42.11	0	1	0
5547636 200220	1055	19.0	92000.00	41.99	0	1	0
5547736 200220	1055	19.1	91025.00	41.93	0	1	0
5547836 200220	1055	19.2	91887.50	41.87	0	1	0
5547946 200220	1055	19.3	92612.50	41.85	0	1	0
5548046 200220	1055	19.4	90887.50	41.83	0	1	0
5548146 200220	1055	19.5	91625.00	41.75	0	1	0
5548246 200220	1055	19.6	92137.50	41.74	0	1	0
5548346 200220	1055	19.7	92487.50	41.73	0	1	0
5548446 200220	1055	19.8	91487.50	41.88	0	1	0
5548546 200220	1055	19.9	92100.00	41.84	0	1	0
5548646 200220	1055	20.0	91350.00	41.89	0	1	0
5548746 200220	1055	20.1	92387.50	41.86	0	1	0
5548846 200220	1055	20.2	92100.00	41.92	0	1	0
5548946 200220	1055	20.3	89725.00	41.93	0	1	0
5549055 200220	1055	20.4	94650.00	41.80	0	1	0
5549145 200220	1055	20.5	93900.00	41.97	0	1	0
5549255 200220	1055	20.6	93287.50	42.07	0	1	0
5549345 200220	1055	20.7	91375.00	42.13	0	1	0
5549445 200220	1055	20.8	91362.50	42.08	0	1	0
5549555 200220	1055	20.9	95187.50	42.07	0	1	0
5549645 200220	1055	21.0	91850.00	42.21	0	1	0
5549755 200220	1055	21.1	90162.50	42.23	0	1	0
5549855 200220	1055	21.2	91400.00	42.13	0	1	0
5549955 200220	1055	21.3	92575.00	42.10	0	1	0
5550055 200220	1055	21.4	93787.50	42.23	0	1	0
5550155 200220	1055	21.5	93300.00	42.19	0	1	0
5550255 200220	1055	21.6	88412.50	42.16	0	1	0
5550355 200220	1055	21.7	92287.50	41.94	0	1	0
5550455 200220	1055	21.8	90150.00	41.98	0	1	0
5550555 200220	1055	21.9	94150.00	41.93	0	1	0
5550655 200220	1055	22.0	91712.50	41.88	0	1	0
5550755 200220	1055	22.1	93837.50	41.88	0	1	0
5550854 200220	1055	22.2	91375.00	42.04	0	1	0
5550964 200220	1055	22.3	93525.00	42.04	0	1	0
5551064 200220	1055	22.4	93425.00	42.08	0	1	0
5551164 200220	1055	22.5	92562.50	42.07	0	1	0
5551264 200220	1055	22.6	93262.50	42.03	0	1	0
5551364 200220	1055	22.7	92212.50	42.25	0	1	0
5551464 200220	1055	22.8	91462.50	42.25	0	1	0
5551564 200220	1055	22.9	89025.00	42.31	0	1	0
5551664 200220	1055	23.0	90587.50	42.08	0	1	0
5551764 200220	1055	23.1	94500.00	42.03	0	1	0
5551864 200220	1055	23.2	90125.00	42.06	0	1	0
5551974 200220	1055	23.3	94437.50	42.00	0	1	0
5552074 200220	1055	23.4	90312.50	42.04	0	1	0
5552174 200220	1055	23.5	92550.00	41.90	0	1	0
5552274 200220	1055	23.6	93012.50	41.90	0	1	0
5552374 200220	1055	23.7	91800.00	41.89	0	1	0
5552474 200220	1055	23.8	92787.50	41.87	0	1	0
5552574 200220	1055	23.9	91275.00	41.93	0	1	0
5552674 200220	1055	24.0	90975.00	42.03	0	1	0
5552774 200220	1055	24.1	91912.50	42.05	0	1	0
5552874 200220	1055	24.2	92337.50	41.93	0	1	0
5552973 200220	1055	24.3	90675.00	42.03	0	1	0
5553073 200220	1055	24.4	91025.00	41.86	0	1	0
5553173 200220	1055	24.5	93262.50	41.90	0	1	0
5553283 200220	1055	24.6	91362.50	41.93	0	1	0
5553373 200220	1055	24.7	90812.50	41.85	0	1	0
5553473 200220	1055	24.8	92075.00	41.81	0	1	0
5553573 200220	1055	24.9	91762.50	41.78	0	1	0
5553673 200220	1055	25.0	91187.50	41.80	0	1	0
5553783 200220	1055	25.1	91175.00	41.81	0	1	0
5553873 200220	1055	25.2	91212.50	41.78	0	1	0
5553983 200220	1055	25.3	94075.00	41.72	0	1	0
5554083 200220	1055	25.4	94175.00	41.88	0	1	0
5554183 200220	1055	25.5	91925.00	42.02	0	1	0
5554283 200220	1055	25.6	89887.50	41.96	0	1	0
5554383 200220	1055	25.7	91675.00	41.89	0	1	0
5554483 200220	1055	25.8	92275.00	41.93	0	1	0
5554583 200220	1055	25.9	91650.00	41.94	0	1	0
5554683 200220	1055	26.0	94375.00	41.94	0	1	0
5554783 200220	1055	26.1	91787.50	42.08	0	1	0
5554883 200220	1055	26.2	91962.50	42.11	0	1	0
5554993 200220	1055	26.3	91700.00	42.14	0	1	0
5555092 200220	1055	26.4	93937.50	42.03	0	1	0
5555192 200220	1055	26.5	92050.00	42.02	0	1	0
5555292 200220	1055	26.6	93350.00	42.03	0	1	0
5555392 200220	1055	26.7	93212.50	42.18	0	1	0
5555492 200220	1055	26.8	91112.50	42.25	0	1	0
5555592 200220	1055	26.9	90775.00	42.20	0	1	0
5555692 200220	1055	27.0	92562.50	42.16	0	1	0
5555792 200220	1055	27.1	93187.50	42.08	0	1	0
5555892 200220	1055	27.2	92025.00	42.14	0	1	0
5556002 200220	1055	27.3	92862.50	42.15	0	1	0
5556102 200220	1055	27.4	94000.00	42.20	0	1	0
5556202 200220	1055	27.5	92925.00	42.20	0	1	0
5556302 200220	1055	27.6	91712.50	42.24	0	1	0
5556402 200220	1055	27.7	90712.50	42.17	0	1	0
5556502 200220	1055	27.8	93350.00	42.05	0	1	0
5556602 200220	1055	27.9	93387.50	42.16	0	1	0
5556702 200220	1055	28.0	92150.00	42.27	0	1	0
5556801 200220	1055	28.1	91812.50	42.25	0	1	0
5556902 200220	1055	28.2	92412.50	42.19	0	1	0
5557001 200220	1055	28.3	91125.00	42.21	0	1	0
5557101 200220	1055	28.4	90812.50	42.13	0	1	0
5557201 200220	1055	28.5	90500.00	41.99	0	1	0
5557311 200220	1055	28.6	93150.00	41.88	0	1	0
5557401 200220	1055	28.7	92912.50	41.94	0	1	0
5557501 200220	1055	28.8	93262.50	42.04	0	1	0
5557601 200220	1055	28.9	94475.00	42.04	0	1	0
5557701 200220	1055	29.0	92575.00	42.09	0	1	0
5557811 200220	1055	29.1	92075.00	42.11	0	1	0
5557901 200220	1055	29.2	90487.50	42.12	0	1	0
5558011 200220	1055	29.3	92562.50	42.03	0	1	0
5558111 200220	1055	29.4	92675.00	42.10	0	1	0
5558211 200220	1055	29.5	93412.50	42.18	0	1	0
5558311 200220	1055	29.6	92487.50	42.31	0	1	0
5558411 200220	1055	29.7	90075.00	42.28	0	1	0
5558511 200220	1055	29.8	90925.00	42.15	0	1	0
5558611 200220	1055	29.9	89800.00	42.05	0	1	0
5558710 200220	1055	30.0	90450.00	41.84	0	1	0
5558811 200220	1055	30.1	92137.50	41.74	0	1	0
5558910 200220	1055	30.2	91462.50	41.75	0	1	0
5559020 200220	1055	30.3	90837.50	41.79	0	1	0
5559120 200220	1055	30.4	90662.50	41.71	0	1	0
5559220 200220	1055	30.5	93300.00	41.62	0	1	0
5559320 200220	1055	30.6	92137.50	41.62	0	1	0
5559420 200220	1055	30.7	91887.50	41.60	0	1	0
5559520 200220	1055	30.8	90725.00	41.68	0	1	0
5559620 200220	1055	30.9	92800.00	41.67	0	1	0
5559720 200220	1055	31.0	93512.50	41.81	0	1	0
5559820 200220	1055	31.1	91750.00	41.95	0	1	0
5559920 200220	1055	31.2	91212.50	41.93	0	1	0
5600030 200220	1055	31.3	89912.50	41.92	0	1	0
5600130 200220	1055	31.4	89912.50	41.88	0	1	0
5600230 200220	1055	31.5	90712.50	41.84	0	1	0
5600330 200220	1055	31.6	91925.00	41.73	0	1	0
5600430 200220	1055	31.7	91200.00	41.72	0	1	0
5600529 200220	1055	31.8	94812.50	41.68	0	1	0
5600629 200220	1055	31.9	92512.50	41.87	0	1	0
5600729 200220	1055	32.0	94300.00	41.86	0	1	0
5600829 200220	1055	32.1	92050.00	41.89	0	1	0
5600929 200220	1055	32.2	93500.00	41.90	0	1	0
5601029 200220	1055	32.3	93100.00	42.01	0	1	0
5601129 200220	1055	32.4	93100.00	42.15	0	1	0
5601229 200220	1055	32.5	94225.00	42.29	0	1	0
5601329 200220	1055	32.6	93350.00	42.45	0	1	0
5601429 200220	1055	32.7	92237.50	42.52	0	1	0
5601529 200220	1055	32.8	93187.50	42.56	0	1	0
5601629 200220	1055	32.9	92275.00	42.49	0	1	0
5601729 200220	1055	33.0	90312.50	42.48	0	1	0
5601839 200220	1055	33.1	91650.00	42.30	0	1	0
5601929 200220	1055	33.2	90375.00	42.28	0	1	0
5602039 200220	1055	33.3	92287.50	42.14	0	1	0
5602139 200220	1055	33.4	92925.00	42.10	0	1	0
5602239 200220	1055	33.5	91425.00	42.10	0	1	0
5602338 200220	1055	33.6	91387.50	41.97	0	1	0
5602438 200220	1055	33.7	94075.00	41.88	0	1	0
5602538 200220	1055	33.8	90125.00	41.97	0	1	0
5602638 200220	1055	33.9	90487.50	41.83	0	1	0
5602738 200220	1055	34.0	92837.50	41.75	0	1	0
5602838 200220	1055	34.1	93775.00	41.86	0	1	0
5602938 200220	1055	34.2	93062.50	41.96	0	1	0
5603048 200220	1055	34.3	94100.00	42.08	0	1	0
5603148 200220	1055	34.4	94100.00	42.16	0	1	0
5603248 200220	1055	34.5	93025.00	42.21	0	1	0
5603348 200220	1055	34.6	93225.00	42.28	0	1	0
5603448 200220	1055	34.7	91837.50	42.37	0	1	0
5603548 200220	1055	34.8	90362.50	42.27	0	1	0
5603648 200220	1055	34.9	91775.00	42.28	0	1	0
5603748 200220	1055	35.0	93550.00	42.33	0	1	0
5603848 200220	1055	35.1	91650.00	42.37	0	1	0
5603948 200220	1055	35.2	92587.50	42.27	0	1	0
5604058 200220	1055	35.3	91150.00	42.25	0	1	0
5604158 200220	1055	35.4	91150.00	42.12	0	1	0
5604257 200220	1055	35.5	91612.50	41.98	0	1	0
5604357 200220	1055	35.6	92287.50	41.92	0	1	0
5604457 200220	1055	35.7	94475.00	41.88	0	1	0
5604557 200220	1055	35.8	91175.00	42.00	0	1	0
5604657 200220	1055	35.9	94000.00	42.03	0	1	0
5604757 200220	1055	36.0	92612.50	42.13	0	1	0
5604857 200220	1055	36.1	92475.00	42.09	0	1	0
5604957 200220	1055	36.2	91912.50	42.13	0	1	0
5605057 200220	1055	36.3	92412.50	42.10	0	1	0
5605157 200220	1055	36.4	92412.50	42.16	0	1	0
5605257 200220	1055	36.5	93425.00	42.21	0	1	0
5605357 200220	1055	36.6	92125.00	42.29	0	1	0
5605457 200220	1055	36.7	92200.00	42.29	0	1	0
5605557 200220	1055	36.8	91250.00	42.18	0	1	0
5605657 200220	1055	36.9	92887.50	42.19	0	1	0
5605757 200220	1055	37.0	93262.50	42.14	0	1	0
5605857 200220	1055	37.1	92725.00	42.17	0	1	0
5605957 200220	1055	37.2	91162.50	42.18	0	1	0
5606067 200220	1055	37.3	91025.00	42.14	0	1	0
5606167 200220	1055	37.4	92150.00	42.08	0	1	0
5606267 200220	1055	37.5	90812.50	42.07	0	1	0
5606366 200220	1055	37.6	91500.00	41.95	0	1	0
5606466 200220	1055	37.7	92875.00	41.92	0	1	0
5606566 200220	1055	37.8	90412.50	41.95	0	1	0
5606666 200220	1055	37.9	90800.00	41.92	0	1	0
5606766 200220	1055	38.0	91975.00	41.82	0	1	0
5606866 200220	1055	38.1	92525.00	41.76	0	1	0
5606966 200220	1055	38.2	92187.50	41.76	0	1	0
5607076 200220	1055	38.3	93425.00	41.80	0	1	0
5607176 200220	1055	38.4	90950.00	41.91	0	1	0
5607276 200220	1055	38.5	91050.00	41.86	0	1	0
5607376 200220	1055	38.6	91725.00	41.87	0	1	0
5607476 200220	1055	38.7	91175.00	41.88	0	1	0
5607576 200220	1055	38.8	91650.00	41.80	0	1	0
5607676 200220	1055	38.9	89400.00	41.86	0	1	0
5607776 200220	1055	39.0	91512.50	41.79	0	1	0
5607876 200220	1055	39.1	92575.00	41.77	0	1	0
5607976 200220	1055	39.2	93312.50	41.77	0	1	0
5608076 200220	1055	39.3	94087.50	41.82	0	1	0
5608186 200220	1055	39.4	93225.00	41.85	0	1	0
5608275 200220	1055	39.5	93287.50	41.96	0	1	0
5608386 200220	1055	39.6	94150.00	42.06	0	1	0
5608485 200220	1055	39.7	90537.50	42.17	0	1	0
5608575 200220	1055	39.8	90787.50	42.14	0	1	0
5608685 200220	1055	39.9	93512.50	42.10	0	1	0
5608785 200220	1055	40.0	92925.00	42.28	0	1	0
5608885 200220	1055	40.1	91000.00	42.35	0	1	0
5608985 200220	1055	40.2	91575.00	42.28	0	1	0
5609085 200220	1055	40.3	93850.00	42.20	0	1	0
5609185 200220	1055	40.4	91850.00	42.19	0	1	0
5609285 200220	1055	40.5	93387.50	42.13	0	1	0
5609385 200220	1055	40.6	92437.50	42.13	0	1	0
5609485 200220	1055	40.7	92075.00	42.05	0	1	0
5609585 200220	1055	40.8	92087.50	42.12	0	1	0
5609685 200220	1055	40.9	91737.50	42.18	0	1	0
5609785 200220	1055	41.0	91475.00	42.10	0	1	0
5609885 200220	1055	41.1	91962.50	42.04	0	1	0
5609985 200220	1055	41.2	91625.00	42.08	0	1	0
5610095 200220	1055	41.3	92662.50	42.08	0	1	0
5610195 200220	1055	41.4	90212.50	42.03	0	1	0
5610295 200220	1055	41.5	92962.50	41.95	0	1	0
5610394 200220	1055	41.6	93550.00	41.94	0	1	0
5610494 200220	1055	41.7	91737.50	41.99	0	1	0
5610594 200220	1055	41.8	93887.50	41.97	0	1	0
5610694 200220	1055	41.9	91562.50	42.05	0	1	0
5610794 200220	1055	42.0	89850.00	42.04	0	1	0
5610894 200220	1055	42.1	92937.50	41.97	0	1	0
5610994 200220	1055	42.2	93350.00	42.01	0	1	0
5611104 200220	1055	42.3	91250.00	42.09	0	1	0
5611204 200220	1055	42.4	92950.00	42.03	0	1	0
5611304 200220	1055	42.5	90312.50	42.15	0	1	0
5611404 200220	1055	42.6	93662.50	42.03	0	1	0
5611504 200220	1055	42.7	91312.50	42.04	0	1	0
5611604 200220	1055	42.8	91762.50	42.02	0	1	0
5611704 200220	1055	42.9	92100.00	41.92	0	1	0
5611804 200220	1055	43.0	91887.50	41.95	0	1	0
5611904 200220	1055	43.1	93562.50	42.04	0	1	0
5612004 200220	1055	43.2	91700.00	42.07	0	1	0
5612103 200220	1055	43.3	90587.50	41.99	0	1	0
5612203 200220	1055	43.4	91500.00	41.96	0	1	0
5612303 200220	1055	43.5	92550.00	41.90	0	1	0
5612413 200220	1055	43.6	92237.50	42.00	0	1	0
5612503 200220	1055	43.7	90375.00	41.93	0	1	0
5612603 200220	1055	43.8	94200.00	41.89	0	1	0
5612703 200220	1055	43.9	89175.00	42.00	0	1	0
5612803 200220	1055	44.0	92912.50	41.87	0	1	0
5612913 200220	1055	44.1	91775.00	41.92	0	1	0
5613003 200220	1055	44.2	93012.50	41.84	0	1	0
5613117 200220	1055	44.3	93175.00	41.89	0	1	0
5613217 200220	1055	44.4	92450.00	42.01	0	1	0
5613316 200220	1055	44.5	92987.50	42.05	0	1	0
5613417 200220	1055	44.6	91987.50	42.07	0	1	0
5613516 200220	1055	44.7	91600.00	42.06	0	1	0
5613616 200220	1055	44.8	91962.50	42.12	0	1	0
5613716 200220	1055	44.9	94100.00	42.02	0	1	0
5613816 200220	1055	45.0	93087.50	42.24	0	1	0
5613916 200220	1055	45.1	92450.00	42.25	0	1	0
5614016 200220	1055	45.2	90412.50	42.28	0	1	0
5614126 200220	1055	45.3	93225.00	42.16	0	1	0
5614226 200220	1055	45.4	91750.00	42.16	0	1	0
5614326 200220	1055	45.5	91062.50	42.13	0	1	0
5614426 200220	1055	45.6	90450.00	42.04	0	1	0
5614526 200220	1055	45.7	93537.50	41.97	0	1	0
5614626 200220	1055	45.8	90387.50	42.06	0	1	0
5614726 200220	1055	45.9	92137.50	41.99	0	1	0
5614826 200220	1055	46.0	92437.50	41.90	0	1	0
5614926 200220	1055	46.1	93425.00	41.87	0	1	0
5615026 200220	1055	46.2	93250.00	41.92	0	1	0
5615125 200220	1055	46.3	92750.00	42.04	0	1	0
5615226 200220	1055	46.4	92000.00	42.02	0	1	0
5615326 200220	1055	46.5	91562.50	42.03	0	1	0
5615425 200220	1055	46.6	93687.50	42.06	0	1	0
5615525 200220	1055	46.7	91937.50	42.20	0	1	0
5615625 200220	1055	46.8	93037.50	42.13	0	1	0
5615725 200220	1055	46.9	92937.50	42.25	0	1	0
5615825 200220	1055	47.0	91937.50	42.29	0	1	0
5615925 200220	1055	47.1	90512.50	42.26	0	1	0
5616025 200220	1055	47.2	92275.00	42.13	0	1	0
5616125 200220	1055	47.3	90175.00	42.09	0	1	0
5616235 200220	1055	47.4	93575.00	41.97	0	1	0
5616335 200220	1055	47.5	94562.50	42.04	0	1	0
5616435 200220	1055	47.6	92050.00	42.18	0	1	0
5616535 200220	1055	47.7	93662.50	42.10	0	1	0
5616635 200220	1055	47.8	91325.00	42.18	0	1	0
5616735 200220	1055	47.9	92625.00	42.11	0	1	0
5616835 200220	1055	48.0	92862.50	42.09	0	1	0
5616935 200220	1055	48.1	91712.50	42.13	0	1	0
5617034 200220	1055	48.2	90987.50	42.19	0	1	0
5617134 200220	1055	48.3	94412.50	42.13	0	1	0
5617244 200220	1055	48.4	91125.00	42.32	0	1	0
5617344 200220	1055	48.5	92425.00	42.21	0	1	0
5617444 200220	1055	48.6	91250.00	42.11	0	1	0
5617544 200220	1055	48.7	93887.50	42.08	0	1	0
5617644 200220	1055	48.8	91550.00	42.09	0	1	0
5617744 200220	1055	48.9	90562.50	42.10	0	1	0
5617844 200220	1055	49.0	94387.50	42.00	0	1	0
5617944 200220	1055	49.1	91000.00	42.07	0	1	0
5618044 200220	1055	49.2	91787.50	42.04	0	1	0
5618144 200220	1055	49.3	93062.50	42.08	0	1	0
5618254 200220	1055	49.4	93350.00	42.02	0	1	0
5618344 200220	1055	49.5	92862.50	42.12	0	1	0
5618454 200220	1055	49.6	92275.00	42.14	0	1	0
5618554 200220	1055	49.7	89912.50	42.18	0	1	0
5618644 200220	1055	49.8	90925.00	42.00	0	1	0
5618754 200220	1055	49.9	95625.00	41.98	0	1	0
5618844 200220	1055	50.0	89550.00	42.20	0	1	0
5618953 200220	1055	50.1	94200.00	41.99	0	1	0
5619053 200220	1055	50.2	91075.00	42.13	0	1	0
5619143 200220	1055	50.3	93300.00	42.10	0	1	0
5619253 200220	1055	50.4	93025.00	42.11	0	1	0
5619353 200220	1055	50.5	93025.00	42.09	0	1	0
5619453 200220	1055	50.6	93312.50	42.10	0	1	0
5619553 200220	1055	50.7	93000.00	42.15	0	1	0
5619653 200220	1055	50.8	90250.00	42.29	0	1	0
5619753 200220	1055	50.9	92100.00	42.26	0	1	0
5619853 200220	1055	51.0	94650.00	42.10	0	1	0
5619953 200220	1055	51.1	93825.00	42.33	0	1	0
5620053 200220	1055	51.2	90537.50	42.31	0	1	0
5620153 200220	1055	51.3	92237.50	42.29	0	1	0
5620263 200220	1055	51.4	93587.50	42.24	0	1	0
5620363 200220	1055	51.5	92225.00	42.26	0	1	0
5620463 200220	1055	51.6	90537.50	42.23	0	1	0
5620563 200220	1055	51.7	93400.00	42.10	0	1	0
5620663 200220	1055	51.8	91462.50	42.12	0	1	0
5620762 200220	1055	51.9	92500.00	42.18	0	1	0
5620862 200220	1055	52.0	90575.00	42.19	0	1	0
5620962 200220	1055	52.1	88187.50	42.01	0	1	0
5621062 200220	1055	52.2	91925.00	41.76	0	1	0
5621162 200220	1055	52.3	90812.50	41.82	0	1	0
5621272 200220	1055	52.4	90437.50	41.75	0	1	0
5621372 200220	1055	52.5	93787.50	41.61	0	1	0
5621472 200220	1055	52.6	94450.00	41.68	0	1	0
5621572 200220	1055	52.7	92875.00	41.86	0	1	0
5621672 200220	1055	52.8	92862.50	41.84	0	1	0
5621772 200220	1055	52.9	93125.00	41.90	0	1	0
5621872 200220	1055	53.0	90212.50	41.93	0	1	0
5621972 200220	1055	53.1	91325.00	41.91	0	1	0
5622072 200220	1055	53.2	91637.50	42.05	0	1	0
5622172 200220	1055	53.3	91687.50	42.04	0	1	0
5622272 200220	1055	53.4	91575.00	42.08	0	1	0
5622372 200220	1055	53.5	90775.00	42.13	0	1	0
5622482 200220	1055	53.6	93300.00	41.99	0	1	0
5622582 200220	1055	53.7	89700.00	41.94	0	1	0
5622671 200220	1055	53.8	91625.00	41.80	0	1	0
5622781 200220	1055	53.9	93725.00	41.74	0	1	0
5622871 200220	1055	54.0	92437.50	41.77	0	1	0
5622982 200220	1055	54.1	93025.00	41.87	0	1	0
5623071 200220	1055	54.2	91762.50	41.95	0	1	0
5623171 200220	1055	54.3	90687.50	41.95	0	1	0
5623281 200220	1055	54.4	92375.00	41.91	0	1	0
5623381 200220	1055	54.5	94675.00	41.94	0	1	0
5623481 200220	1055	54.6	90075.00	42.12	0	1	0
5623581 200220	1055	54.7	92287.50	41.97	0	1	0
5623681 200220	1055	54.8	92950.00	42.09	0	1	0
5623781 200220	1055	54.9	91850.00	42.15	0	1	0
5623881 200220	1055	55.0	92300.00	42.07	0	1	0
5623981 200220	1055	55.1	91787.50	42.06	0	1	0
5624081 200220	1055	55.2	91000.00	42.00	0	1	0
5624181 200220	1055	55.3	93187.50	41.97	0	1	0
5624291 200220	1055	55.4	91662.50	42.08	0	1	0
5624391 200220	1055	55.5	92462.50	42.05	0	1	0
5624491 200220	1055	55.6	91925.00	41.95	0	1	0
5624591 200220	1055	55.7	92200.00	42.03	0	1	0
5624690 200220	1055	55.8	91125.00	42.03	0	1	0
5624791 200220	1055	55.9	91112.50	41.95	0	1	0
5624890 200220	1055	56.0	91675.00	41.91	0	1	0
5624990 200220	1055	56.1	93700.00	41.89	0	1	0
5625090 200220	1055	56.2	93075.00	41.97	0	1	0
5625190 200220	1055	56.3	90962.50	42.07	0	1	0
5625300 200220	1055	56.4	94162.50	41.97	0	1	0
5625400 200220	1055	56.5	90700.00	42.08	0	1	0
5625500 200220	1055	56.6	92025.00	42.00	0	1	0
5625600 200220	1055	56.7	92112.50	42.00	0	1	0
5625700 200220	1055	56.8	93762.50	42.00	0	1	0
5625800 200220	1055	56.9	93337.50	42.12	0	1	0
5625900 200220	1055	57.0	90012.50	42.22	0	1	0
5626000 200220	1055	57.1	90587.50	42.14	0	1	0
5626100 200220	1055	57.2	93000.00	42.00	0	1	0
5626200 200220	1055	57.3	91450.00	42.00	0	1	0
5626300 200220	1055	57.4	91425.00	42.02	0	1	0
5626400 200220	1055	57.5	92075.00	41.90	0	1	0
5626510 200220	1055	57.6	90925.00	41.96	0	1	0
5626600 200220	1055	57.7	91587.50	41.91	0	1	0
5626699 200220	1055	57.8	91050.00	41.89	0	1	0
5626799 200220	1055	57.9	91775.00	41.77	0	1	0
5626899 200220	1055	58.0	93237.50	41.69	0	1	0
5627009 200220	1055	58.1	93787.50	41.84	0	1	0
5627099 200220	1055	58.2	91562.50	41.98	0	1	0
5627199 200220	1055	58.3	90987.50	41.92	0	1	0
5627309 200220	1055	58.4	91437.50	41.90	0	1	0
5627409 200220	1055	58.5	91387.50	41.90	0	1	0
5627509 200220	1055	58.6	90050.00	41.87	0	1	0
5627609 200220	1055	58.7	93612.50	41.83	0	1	0
5627709 200220	1055	58.8	93100.00	41.92	0	1	0
5627809 200220	1055	58.9	90687.50	42.01	0	1	0
5627909 200220	1055	59.0	91550.00	41.96	0	1	0
5628009 200220	1055	59.1	90925.00	41.89	0	1	0
5628109 200220	1055	59.2	91900.00	41.76	0	1	0
5628209 200220	1055	59.3	92562.50	41.77	0	1	0
5628318 200220	1055	59.4	92475.00	41.84	0	1	0
5628419 200220	1055	59.5	92312.50	41.89	0	1	0
5628518 200220	1055	59.6	91125.00	41.93	0	1	0
5628618 200220	1055	59.7	91487.50	41.98	0	1	0
5628718 200220	1055	59.8	92612.50	41.89	0	1	0
5628818 200220	1055	59.9	91700.00	41.86	0	1	0
5628919 200220	1056	0.0	90687.50	41.91	0	1	0
5629019 200220	1056	0.1	91600.00	41.87	0	1	0
5629119 200220	1056	0.2	91387.50	41.90	0	1	0
5629219 200220	1056	0.3	90337.50	41.88	0	1	0
5629329 200220	1056	0.4	92587.50	41.78	0	1	0
5629429 200220	1056	0.5	91337.50	41.78	0	1	0
5629529 200220	1056	0.6	93662.50	41.74	0	1	0
5629629 200220	1056	0.7	90462.50	41.85	0	1	0
5629719 200220	1056	0.8	91750.00	41.81	0	1	0
5629829 200220	1056	0.9	91175.00	41.77	0	1	0
5629929 200220	1056	1.0	92950.00	41.74	0	1	0
5630028 200220	1056	1.1	93875.00	41.85	0	1	0
5630128 200220	1056	1.2	91912.50	41.95	0	1	0
5630228 200220	1056	1.3	90737.50	41.97	0	1	0
5630328 200220	1056	1.4	90312.50	41.99	0	1	0
5630428 200220	1056	1.5	92400.00	41.89	0	1	0
5630528 200220	1056	1.6	95150.00	41.94	0	1	0
5630628 200220	1056	1.7	95587.50	42.00	0	1	0
5630728 200220	1056	1.8	91825.00	42.23	0	1	0
5630828 200220	1056	1.9	92412.50	42.24	0	1	0
5630928 200220	1056	2.0	91475.00	42.29	0	1	0
5631028 200220	1056	2.1	91475.00	42.23	0	1	0
5631128 200220	1056	2.2	93375.00	42.12	0	1	0
5631228 200220	1056	2.3	93775.00	42.18	0	1	0
5631338 200220	1056	2.4	91275.00	42.32	0	1	0
5631438 200220	1056	2.5	94350.00	42.36	0	1	0
5631538 200220	1056	2.6	92662.50	42.45	0	1	0
5631638 200220	1056	2.7	91737.50	42.34	0	1	0
5631738 200220	1056	2.8	94437.50	42.17	0	1	0
5631837 200220	1056	2.9	92100.00	42.28	0	1	0
5631937 200220	1056	3.0	91587.50	42.27	0	1	0
5632037 200220	1056	3.1	91250.00	42.27	0	1	0
5632137 200220	1056	3.2	91225.00	42.26	0	1	0
5632237 200220	1056	3.3	93862.50	42.17	0	1	0
5632347 200220	1056	3.4	92200.00	42.17	0	1	0
5632447 200220	1056	3.5	90925.00	42.21	0	1	0
5632547 200220	1056	3.6	91562.50	42.06	0	1	0
5632647 200220	1056	3.7	92050.00	42.01	0	1	0
5632747 200220	1056	3.8	91637.50	42.02	0	1	0
5632847 200220	1056	3.9	91925.00	41.90	0	1	0
5632947 200220	1056	4.0	91025.00	41.89	0	1	0
5633047 200220	1056	4.1	92725.00	41.86	0	1	0
5633147 200220	1056	4.2	92462.50	41.93	0	1	0
5633247 200220	1056	4.3	91100.00	41.99	0	1	0
5633347 200220	1056	4.4	91662.50	41.86	0	1	0
5633447 200220	1056	4.5	93487.50	41.84	0	1	0
5633556 200220	1056	4.6	92512.50	41.95	0	1	0
5633646 200220	1056	4.7	90562.50	42.00	0	1	0
5633746 200220	1056	4.8	91362.50	41.93	0	1	0
5633856 200220	1056	4.9	92662.50	41.92	0	1	0
5633946 200220	1056	5.0	91425.00	41.95	0	1	0
5634056 200220	1056	5.1	92437.50	41.97	0	1	0
5634146 200220	1056	5.2	92925.00	41.96	0	1	0
5634246 200220	1056	5.3	90625.00	41.98	0	1	0
5634356 200220	1056	5.4	92350.00	41.95	0	1	0
5634456 200220	1056	5.5	92312.50	41.99	0	1	0
5634556 200220	1056	5.6	90412.50	41.93	0	1	0
5634656 200220	1056	5.7	93975.00	41.84	0	1	0
5634756 200220	1056	5.8	90862.50	41.99	0	1	0
5634856 200220	1056	5.9	94125.00	41.97	0	1	0
5634956 200220	1056	6.0	93162.50	42.04	0	1	0
5635056 200220	1056	6.1	92937.50	42.11	0	1	0
5635156 200220	1056	6.2	91375.00	42.14	0	1	0
5635256 200220	1056	6.3	92962.50	42.07	0	1	0
5635366 200220	1056	6.4	91950.00	42.17	0	1	0
5635465 200220	1056	6.5	91125.00	42.15	0	1	0
5635565 200220	1056	6.6	92875.00	42.10	0	1	0
5635665 200220	1056	6.7	92025.00	42.21	0	1	0
5635765 200220	1056	6.8	91100.00	42.12	0	1	0
5635865 200220	1056	6.9	93087.50	42.13	0	1	0
5635965 200220	1056	7.0	90287.50	42.09	0	1	0
5636065 200220	1056	7.1	91950.00	41.96	0	1	0
5636165 200220	1056	7.2	92775.00	41.91	0	1	0
5636265 200220	1056	7.3	91837.50	41.98	0	1	0
5636375 200220	1056	7.4	91825.00	41.93	0	1	0
5636475 200220	1056	7.5	93587.50	41.92	0	1	0
5636575 200220	1056	7.6	92300.00	42.03	0	1	0
5636675 200220	1056	7.7	90687.50	42.00	0	1	0
5636775 200220	1056	7.8	92600.00	41.94	0	1	0
5636875 200220	1056	7.9	92025.00	42.01	0	1	0
5636975 200220	1056	8.0	93237.50	41.96	0	1	0
5637075 200220	1056	8.1	92212.50	42.10	0	1	0
5637175 200220	1056	8.2	89162.50	42.11	0	1	0
5637275 200220	1056	8.3	91925.00	41.95	0	1	0
5637374 200220	1056	8.4	90600.00	41.95	0	1	0
5637474 200220	1056	8.5	91662.50	41.90	0	1	0
5637585 200220	1056	8.6	90750.00	41.81	0	1	0
5637674 200220	1056	8.7	92937.50	41.74	0	1	0
5637774 200220	1056	8.8	91612.50	41.84	0	1	0
5637874 200220	1056	8.9	90712.50	41.80	0	1	0
5637974 200220	1056	9.0	90600.00	41.74	0	1	0
5638084 200220	1056	9.1	93400.00	41.62	0	1	0
5638174 200220	1056	9.2	91500.00	41.67	0	1	0
5638274 200220	1056	9.3	91037.50	41.78	0	1	0
5638384 200220	1056	9.4	93375.00	41.74	0	1	0
5638484 200220	1056	9.5	93412.50	41.86	0	1	0
5638584 200220	1056	9.6	92187.50	41.94	0	1	0
5638684 200220	1056	9.7	92587.50	42.00	0	1	0
5638784 200220	1056	9.8	92975.00	41.99	0	1	0
5638884 200220	1056	9.9	92687.50	42.05	0	1	0
5638983 200220	1056	10.0	93625.00	42.14	0	1	0
5639083 200220	1056	10.1	92662.50	42.28	0	1	0
5639183 200220	1056	10.2	92825.00	42.24	0	1	0
5639283 200220	1056	10.3	91900.00	42.30	0	1	0
5639393 200220	1056	10.4	90375.00	42.34	0	1	0
5639493 200220	1056	10.5	93025.00	42.21	0	1	0
5639593 200220	1056	10.6	93125.00	42.19	0	1	0
5639692 200220	1056	10.7	93400.00	42.23	0	1	0
5639793 200220	1056	10.8	91912.50	42.27	0	1	0
5639892 200220	1056	10.9	93837.50	42.22	0	1	0
5639992 200220	1056	11.0	93362.50	42.27	0	1	0
5640092 200220	1056	11.1	89962.50	42.26	0	1	0
5640192 200220	1056	11.2	90662.50	42.14	0	1	0
5640292 200220	1056	11.3	93037.50	42.04	0	1	0
5640402 200220	1056	11.4	92187.50	42.09	0	1	0
5640502 200220	1056	11.5	93712.50	42.17	0	1	0
5640602 200220	1056	11.6	89325.00	42.20	0	1	0
5640702 200220	1056	11.7	91712.50	42.03	0	1	0
5640802 200220	1056	11.8	91850.00	41.96	0	1	0
5640902 200220	1056	11.9	93725.00	41.95	0	1	0
5641002 200220	1056	12.0	91125.00	41.95	0	1	0
5641102 200220	1056	12.1	91837.50	41.85	0	1	0
5641202 200220	1056	12.2	89837.50	41.93	0	1	0
5641302 200220	1056	12.3	91225.00	41.90	0	1	0
5641412 200220	1056	12.4	93600.00	41.81	0	1	0
5641502 200220	1056	12.5	91962.50	41.88	0	1	0
5641612 200220	1056	12.6	94262.50	41.80	0	1	0
5641702 200220	1056	12.7	93475.00	42.02	0	1	0
5641801 200220	1056	12.8	91787.50	42.10	0	1	0
5641911 200220	1056	12.9	92825.00	42.10	0	1	0
5642001 200220	1056	13.0	92962.50	42.06	0	1	0
5642111 200220	1056	13.1	92275.00	42.14	0	1	0
5642211 200220	1056	13.2	90137.50	42.16	0	1	0
5642301 200220	1056	13.3	92650.00	42.17	0	1	0
5642411 200220	1056	13.4	93812.50	42.24	0	1	0
5642511 200220	1056	13.5	91075.00	42.25	0	1	0
5642611 200220	1056	13.6	90875.00	42.21	0	1	0
5642711 200220	1056	13.7	92325.00	42.05	0	1	0
5642811 200220	1056	13.8	91387.50	42.00	0	1	0
5642911 200220	1056	13.9	91150.00	41.98	0	1	0
5643011 200220	1056	14.0	91462.50	41.91	0	1	0
5643111 200220	1056	14.1	91187.50	41.84	0	1	0
5643211 200220	1056	14.2	92287.50	41.79	0	1	0
5643311 200220	1056	14.3	94812.50	41.89	0	1	0
5643421 200220	1056	14.4	92850.00	41.99	0	1	0
5643521 200220	1056	14.5	91887.50	41.94	0	1	0
5643620 200220	1056	14.6	92575.00	41.98	0	1	0
5643720 200220	1056	14.7	90800.00	42.06	0	1	0
5643820 200220	1056	14.8	90975.00	41.99	0	1	0
5643920 200220	1056	14.9	91662.50	41.97	0	1	0
5644020 200220	1056	15.0	93900.00	41.99	0	1	0
5644120 200220	1056	15.1	93237.50	42.10	0	1	0
5644220 200220	1056	15.2	90887.50	42.19	0	1	0
5644320 200220	1056	15.3	90950.00	42.13	0	1	0
5644430 200220	1056	15.4	92425.00	41.96	0	1	0
5644530 200220	1056	15.5	90100.00	41.94	0	1	0
5644630 200220	1056	15.6	91100.00	41.86	0	1	0
5644730 200220	1056	15.7	93637.50	41.79	0	1	0
5644830 200220	1056	15.8	92750.00	41.92	0	1	0
5644930 200220	1056	15.9	93012.50	42.00	0	1	0
5645030 200220	1056	16.0	93062.50	42.06	0	1	0
5645130 200220	1056	16.1	90612.50	42.02	0	1	0
5645230 200220	1056	16.2	92187.50	41.90	0	1	0
5645329 200220	1056	16.3	92387.50	41.96	0	1	0
5645429 200220	1056	16.4	90512.50	42.03	0	1	0
5645529 200220	1056	16.5	93362.50	41.94	0	1	0
5645639 200220	1056	16.6	92312.50	42.09	0	1	0
5645729 200220	1056	16.7	91787.50	42.14	0	1	0
5645829 200220	1056	16.8	94500.00	42.06	0	1	0
5645929 200220	1056	16.9	91962.50	42.14	0	1	0
5646029 200220	1056	17.0	90775.00	42.09	0	1	0
5646139 200220	1056	17.1	90737.50	41.99	0	1	0
5646229 200220	1056	17.2	92700.00	41.99	0	1	0
5646329 200220	1056	17.3	93475.00	42.02	0	1	0
5646439 200220	1056	17.4	90512.50	42.07	0	1	0
5646539 200220	1056	17.5	90512.50	42.07	0	1	0
5646639 200220	1056	17.6	91237.50	41.94	0	1	0
5646739 200220	1056	17.7	92425.00	41.89	0	1	0
5646839 200220	1056	17.8	92950.00	41.92	0	1	0
5646939 200220	1056	17.9	92762.50	41.85	0	1	0
5647039 200220	1056	18.0	94800.00	41.88	0	1	0
5647138 200220	1056	18.1	93200.00	42.07	0	1	0
5647238 200220	1056	18.2	89962.50	42.18	0	1	0
5647338 200220	1056	18.3	91750.00	42.05	0	1	0
5647448 200220	1056	18.4	90125.00	41.98	0	1	0
5647548 200220	1056	18.5	90725.00	41.96	0	1	0
5647648 200220	1056	18.6	92950.00	41.97	0	1	0
5647748 200220	1056	18.7	90325.00	42.04	0	1	0
5647848 200220	1056	18.8	92062.50	41.95	0	1	0
5647948 200220	1056	18.9	93750.00	41.91	0	1	0
5648048 200220	1056	19.0	93300.00	41.95	0	1	0
5648148 200220	1056	19.1	92087.50	41.89	0	1	0
5648248 200220	1056	19.2	92412.50	41.84	0	1	0
5648348 200220	1056	19.3	91137.50	41.95	0	1	0
5648458 200220	1056	19.4	92112.50	41.92	0	1	0
5648558 200220	1056	19.5	93025.00	42.01	0	1	0
5648658 200220	1056	19.6	92537.50	42.11	0	1	0
5648758 200220	1056	19.7	92000.00	42.09	0	1	0
5648858 200220	1056	19.8	91112.50	42.17	0	1	0
5648957 200220	1056	19.9	92325.00	42.13	0	1	0
5649057 200220	1056	20.0	92550.00	42.06	0	1	0
5649157 200220	1056	20.1	93912.50	42.03	0	1	0
5649257 200220	1056	20.2	90912.50	42.11	0	1	0
5649357 200220	1056	20.3	93200.00	42.04	0	1	0
5649457 200220	1056	20.4	91475.00	42.14	0	1	0
5649557 200220	1056	20.5	91362.50	42.11	0	1	0
5649667 200220	1056	20.6	91737.50	42.03	0	1	0
5649757 200220	1056	20.7	92800.00	42.00	0	1	0
5649857 200220	1056	20.8	91462.50	42.03	0	1	0
5649957 200220	1056	20.9	91687.50	42.05	0	1	0
5650057 200220	1056	21.0	91075.00	42.02	0	1	0
5650167 200220	1056	21.1	90050.00	41.95	0	1	0
5650257 200220	1056	21.2	90837.50	41.78	0	1	0
5650357 200220	1056	21.3	92350.00	41.78	0	1	0
5650467 200220	1056	21.4	93475.00	41.74	0	1	0
5650567 200220	1056	21.5	91137.50	41.83	0	1	0
5650667 200220	1056	21.6	89350.00	41.82	0	1	0
5650767 200220	1056	21.7	90212.50	41.71	0	1	0
5650866 200220	1056	21.8	92400.00	41.59	0	1	0
5650966 200220	1056	21.9	93800.00	41.64	0	1	0
5651066 200220	1056	22.0	92650.00	41.73	0	1	0
5651166 200220	1056	22.1	92925.00	41.80	0	1	0
5651266 200220	1056	22.2	90950.00	41.93	0	1	0
5651366 200220	1056	22.3	92525.00	41.94	0	1	0
5651476 200220	1056	22.4	93612.50	41.94	0	1	0
5651576 200220	1056	22.5	91862.50	41.95	0	1	0
5651676 200220	1056	22.6	91925.00	41.98	0	1	0
5651776 200220	1056	22.7	91237.50	42.10	0	1	0
5651876 200220	1056	22.8	91575.00	42.14	0	1	0
5651976 200220	1056	22.9	91950.00	42.11	0	1	0
5652076 200220	1056	23.0	91187.50	42.02	0	1	0
5652176 200220	1056	23.1	92712.50	41.96	0	1	0
5652276 200220	1056	23.2	92050.00	41.95	0	1	0
5652376 200220	1056	23.3	93087.50	42.00	0	1	0
5652486 200220	1056	23.4	91975.00	42.02	0	1	0
5652586 200220	1056	23.5	91062.50	41.95	0	1	0
5652686 200220	1056	23.6	92237.50	41.91	0	1	0
5652786 200220	1056	23.7	91650.00	41.93	0	1	0
5652886 200220	1056	23.8	92462.50	41.95	0	1	0
5652986 200220	1056	23.9	92187.50	41.99	0	1	0
5653085 200220	1056	24.0	92575.00	42.00	0	1	0
5653185 200220	1056	24.1	94100.00	42.06	0	1	0
5653285 200220	1056	24.2	92187.50	42.12	0	1	0
5653385 200220	1056	24.3	94312.50	42.13	0	1	0
5653485 200220	1056	24.4	90575.00	42.18	0	1	0
5653585 200220	1056	24.5	92987.50	42.12	0	1	0
5653685 200220	1056	24.6	92262.50	42.21	0	1	0
5653785 200220	1056	24.7	91700.00	42.21	0	1	0
5653885 200220	1056	24.8	91400.00	42.21	0	1	0
5653985 200220	1056	24.9	90700.00	42.16	0	1	0
5654085 200220	1056	25.0	91350.00	42.10	0	1	0
5654195 200220	1056	25.1	94025.00	42.04	0	1	0
5654285 200220	1056	25.2	90475.00	42.04	0	1	0
5654385 200220	1056	25.3	92512.50	41.96	0	1	0
5654495 200220	1056	25.4	89875.00	41.88	0	1	0
5654595 200220	1056	25.5	91775.00	41.85	0	1	0
5654694 200220	1056	25.6	91087.50	41.79	0	1	0
5654794 200220	1056	25.7	91150.00	41.74	0	1	0
5654894 200220	1056	25.8	91775.00	41.72	0	1	0
5654994 200220	1056	25.9	92125.00	41.73	0	1	0
5655094 200220	1056	26.0	93337.50	41.80	0	1	0
5655194 200220	1056	26.1	91975.00	41.89	0	1	0
5655294 200220	1056	26.2	93062.50	41.79	0	1	0
5655394 200220	1056	26.3	93200.00	41.91	0	1	0
5655504 200220	1056	26.4	92537.50	41.94	0	1	0
5655604 200220	1056	26.5	91800.00	42.06	0	1	0
5655704 200220	1056	26.6	90962.50	42.06	0	1	0
5655804 200220	1056	26.7	88975.00	42.06	0	1	0
5655904 200220	1056	26.8	91512.50	41.96	0	1	0
5656004 200220	1056	26.9	94487.50	41.95	0	1	0
5656104 200220	1056	27.0	92950.00	42.05	0	1	0
5656204 200220	1056	27.1	92987.50	42.04	0	1	0
5656304 200220	1056	27.2	91662.50	42.08	0	1	0
5656404 200220	1056	27.3	91225.00	42.02	0	1	0
5656514 200220	1056	27.4	92412.50	41.93	0	1	0
5656614 200220	1056	27.5	91762.50	41.92	0	1	0
5656714 200220	1056	27.6	90250.00	41.92	0	1	0
5656814 200220	1056	27.7	91950.00	41.89	0	1	0
5656913 200220	1056	27.8	91625.00	42.02	0	1	0
5657013 200220	1056	27.9	91762.50	42.03	0	1	0
5657113 200220	1056	28.0	91712.50	41.91	0	1	0
5657213 200220	1056	28.1	92850.00	41.85	0	1	0
5657313 200220	1056	28.2	93750.00	41.84	0	1	0
5657413 200220	1056	28.3	92300.00	41.94	0	1	0
5657513 200220	1056	28.4	90287.50	41.99	0	1	0
5657613 200220	1056	28.5	92475.00	41.89	0	1	0
5657713 200220	1056	28.6	92225.00	41.92	0	1	0
5657813 200220	1056	28.7	93112.50	42.01	0	1	0
5657913 200220	1056	28.8	92025.00	42.06	0	1	0
5658013 200220	1056	28.9	91025.00	42.08	0	1	0
5658113 200220	1056	29.0	92550.00	42.05	0	1	0
5658213 200220	1056	29.1	94075.00	42.09	0	1	0
5658313 200220	1056	29.2	92887.50	42.14	0	1	0
5658413 200220	1056	29.3	92212.50	42.10	0	1	0
5658523 200220	1056	29.4	93487.50	42.10	0	1	0
5658623 200220	1056	29.5	94425.00	42.24	0	1	0
5658722 200220	1056	29.6	91050.00	42.33	0	1	0
5658822 200220	1056	29.7	92375.00	42.28	0	1	0
5658922 200220	1056	29.8	92162.50	42.25	0	1	0
5659022 200220	1056	29.9	92675.00	42.25	0	1	0
5659122 200220	1056	30.0	93600.00	42.33	0	1	0
5659222 200220	1056	30.1	90462.50	42.37	0	1	0
5659322 200220	1056	30.2	93175.00	42.21	0	1	0
5659422 200220	1056	30.3	90562.50	42.22	0	1	0
5659532 200220	1056	30.4	91437.50	42.15	0	1	0
5659632 200220	1056	30.5	89975.00	42.06	0	1	0
5659732 200220	1056	30.6	90837.50	41.86	0	1	0
5659832 200220	1056	30.7	93550.00	41.85	0	1	0
5659932 200220	1056	30.8	90687.50	41.90	0	1	0
5700032 200220	1056	30.9	92550.00	41.83	0	1	0
5700132 200220	1056	31.0	94037.50	41.83	0	1	0
5700232 200220	1056	31.1	92600.00	41.85	0	1	0
5700332 200220	1056	31.2	93237.50	41.94	0	1	0
5700432 200220	1056	31.3	94300.00	41.95	0	1	0
5700541 200220	1056	31.4	90387.50	42.11	0	1	0
5700631 200220	1056	31.5	93437.50	42.07	0	1	0
5700741 200220	1056	31.6	91537.50	42.22	0	1	0
5700831 200220	1056	31.7	92287.50	42.25	0	1	0
5700931 200220	1056	31.8	93387.50	42.20	0	1	0
5701041 200220	1056	31.9	92975.00	42.32	0	1	0
5701131 200220	1056	32.0	92925.00	42.34	0	1	0
5701241 200220	1056	32.1	93525.00	42.29	0	1	0
5701341 200220	1056	32.2	91300.00	42.33	0	1	0
5701431 200220	1056	32.3	91650.00	42.24	0	1	0
5701541 200220	1056	32.4	91050.00	42.12	0	1	0
5701641 200220	1056	32.5	91287.50	42.15	0	1	0
5701741 200220	1056	32.6	92087.50	42.06	0	1	0
5701841 200220	1056	32.7	92950.00	42.08	0	1	0
5701941 200220	1056	32.8	90962.50	42.11	0	1	0
5702041 200220	1056	32.9	91925.00	42.00	0	1	0
5702140 200220	1056	33.0	91962.50	41.95	0	1	0
5702240 200220	1056	33.1	90850.00	41.91	0	1	0
5702340 200220	1056	33.2	91500.00	41.79	0	1	0
5702440 200220	1056	33.3	91712.50	41.80	0	1	0
5702550 200220	1056	33.4	92262.50	41.80	0	1	0
5702650 200220	1056	33.5	90887.50	41.86	0	1	0
5702750 200220	1056	33.6	91700.00	41.84	0	1	0
5702850 200220	1056	33.7	93562.50	41.82	0	1	0
5702950 200220	1056	33.8	92250.00	41.85	0	1	0
5703050 200220	1056	33.9	93425.00	41.91	0	1	0
5703150 200220	1056	34.0	93150.00	41.98	0	1	0
5703250 200220	1056	34.1	90675.00	42.03	0	1	0
5703350 200220	1056	34.2	91112.50	42.02	0	1	0
5703450 200220	1056	34.3	91700.00	42.00	0	1	0
5703560 200220	1056	34.4	91750.00	42.00	0	1	0
5703660 200220	1056	34.5	92125.00	41.98	0	1	0
5703760 200220	1056	34.6	93000.00	42.04	0	1	0
5703860 200220	1056	34.7	89175.00	42.09	0	1	0
5703960 200220	1056	34.8	90925.00	41.90	0	1	0
5704060 200220	1056	34.9	93337.50	41.84	0	1	0
5704160 200220	1056	35.0	91650.00	41.83	0	1	0
5704259 200220	1056	35.1	92575.00	41.77	0	1	0
5704359 200220	1056	35.2	93287.50	41.85	0	1	0
5704459 200220	1056	35.3	93050.00	41.95	0	1	0
5704559 200220	1056	35.4	91850.00	42.01	0	1	0
5704659 200220	1056	35.5	92650.00	42.01	0	1	0
5704769 200220	1056	35.6	91587.50	42.04	0	1	0
5704859 200220	1056	35.7	91575.00	41.97	0	1	0
5704959 200220	1056	35.8	90300.00	42.08	0	1	0
5705059 200220	1056	35.9	93500.00	42.05	0	1	0
5705159 200220	1056	36.0	93325.00	42.06	0	1	0
5705269 200220	1056	36.1	91837.50	42.14	0	1	0
5705359 200220	1056	36.2	89712.50	42.10	0	1	0
5705459 200220	1056	36.3	90625.00	41.94	0	1	0
5705569 200220	1056	36.4	91112.50	41.83	0	1	0
5705669 200220	1056	36.5	92287.50	41.80	0	1	0
5705769 200220	1056	36.6	91312.50	41.78	0	1	0
5705869 200220	1056	36.7	92537.50	41.77	0	1	0
5705969 200220	1056	36.8	92300.00	41.81	0	1	0
5706069 200220	1056	36.9	91212.50	41.90	0	1	0
5706168 200220	1056	37.0	92987.50	41.80	0	1	0
5706268 200220	1056	37.1	92012.50	41.79	0	1	0
5706368 200220	1056	37.2	92950.00	41.79	0	1	0
5706468 200220	1056	37.3	90925.00	41.94	0	1	0
5706578 200220	1056	37.4	93200.00	41.95	0	1	0
5706678 200220	1056	37.5	93512.50	42.05	0	1	0
5706778 200220	1056	37.6	93150.00	42.10	0	1	0
5706878 200220	1056	37.7	92737.50	42.19	0	1	0
5706978 200220	1056	37.8	91187.50	42.19	0	1	0
5707078 200220	1056	37.9	90875.00	42.14	0	1	0
5707178 200220	1056	38.0	92762.50	42.13	0	1	0
5707278 200220	1056	38.1	92500.00	42.12	0	1	0
5707378 200220	1056	38.2	91862.50	42.14	0	1	0
5707478 200220	1056	38.3	91487.50	42.09	0	1	0
5707578 200220	1056	38.4	91325.00	42.12	0	1	0
5707688 200220	1056	38.5	94350.00	42.03	0	1	0
5707788 200220	1056	38.6	90712.50	42.07	0	1	0
5707888 200220	1056	38.7	92150.00	41.96	0	1	0
5707988 200220	1056	38.8	94612.50	41.93	0	1	0
5708087 200220	1056	38.9	92587.50	42.09	0	1	0
5708188 200220	1056	39.0	94212.50	42.17	0	1	0
5708287 200220	1056	39.1	91412.50	42.23	0	1	0
5708387 200220	1056	39.2	91387.50	42.18	0	1	0
5708487 200220	1056	39.3	93000.00	42.16	0	1	0
5708587 200220	1056	39.4	90025.00	42.23	0	1	0
5708687 200220	1056	39.5	91062.50	42.17	0	1	0
5708797 200220	1056	39.6	92525.00	42.02	0	1	0
5708887 200220	1056	39.7	91887.50	42.10	0	1	0
5708987 200220	1056	39.8	92550.00	42.09	0	1	0
5709087 200220	1056	39.9	91400.00	42.00	0	1	0
5709187 200220	1056	40.0	92487.50	41.95	0	1	0
5709297 200220	1056	40.1	93050.00	41.87	0	1	0
5709387 200220	1056	40.2	91137.50	41.94	0	1	0
5709487 200220	1056	40.3	92375.00	41.93	0	1	0
5709587 200220	1056	40.4	90650.00	41.90	0	1	0
5709697 200220	1056	40.5	92275.00	41.93	0	1	0
5709797 200220	1056	40.6	93900.00	41.99	0	1	0
5709897 200220	1056	40.7	90937.50	42.05	0	1	0
5709997 200220	1056	40.8	92287.50	42.00	0	1	0
5710097 200220	1056	40.9	94462.50	41.99	0	1	0
5710196 200220	1056	41.0	91775.00	42.13	0	1	0
5710296 200220	1056	41.1	93062.50	42.10	0	1	0
5710396 200220	1056	41.2	93200.00	42.10	0	1	0
5710496 200220	1056	41.3	92737.50	42.19	0	1	0
5710596 200220	1056	41.4	92387.50	42.21	0	1	0
5710706 200220	1056	41.5	90925.00	42.29	0	1	0
5710806 200220	1056	41.6	94150.00	42.23	0	1	0
5710906 200220	1056	41.7	90862.50	42.24	0	1	0
5711006 200220	1056	41.8	91712.50	42.23	0	1	0
5711106 200220	1056	41.9	92212.50	42.21	0	1	0
5711206 200220	1056	42.0	93037.50	42.11	0	1	0
5711306 200220	1056	42.1	92737.50	42.16	0	1	0
5711406 200220	1056	42.2	90937.50	42.15	0	1	0
5711506 200220	1056	42.3	92412.50	42.05	0	1	0
5711606 200220	1056	42.4	91625.00	42.03	0	1	0
5711716 200220	1056	42.5	93862.50	42.00	0	1	0
5711816 200220	1056	42.6	91187.50	42.13	0	1	0
5711915 200220	1056	42.7	93425.00	42.00	0	1	0
5712016 200220	1056	42.8	91025.00	42.11	0	1	0
5712115 200220	1056	42.9	91500.00	42.08	0	1	0
5712215 200220	1056	43.0	93487.50	42.05	0	1	0
5712315 200220	1056	43.1	93200.00	42.07	0	1	0
5712415 200220	1056	43.2	93450.00	42.09	0	1	0
5712515 200220	1056	43.3	93087.50	42.20	0	1	0
5712615 200220	1056	43.4	92825.00	42.23	0	1	0
5712715 200220	1056	43.5	93062.50	42.29	0	1	0
5712825 200220	1056	43.6	91775.00	42.25	0	1	0
5712915 200220	1056	43.7	93887.50	42.28	0	1	0
5713020 200220	1056	43.8	93025.00	42.30	0	1	0
5713119 200220	1056	43.9	93800.00	42.39	0	1	0
5713219 200220	1056	44.0	91650.00	42.49	0	1	0
5713319 200220	1056	44.1	91012.50	42.41	0	1	0
5713419 200220	1056	44.2	92162.50	42.31	0	1	0
5713519 200220	1056	44.3	94462.50	42.25	0	1	0
5713618 200220	1056	44.4	91725.00	42.31	0	1	0
5713729 200220	1056	44.5	90687.50	42.27	0	1	0
5713828 200220	1056	44.6	92275.00	42.16	0	1	0
5713928 200220	1056	44.7	92025.00	42.18	0	1	0
5714028 200220	1056	44.8	92325.00	42.10	0	1	0
5714128 200220	1056	44.9	94500.00	42.07	0	1	0
5714228 200220	1056	45.0	91437.50	42.10	0	1	0
5714328 200220	1056	45.1	91862.50	42.09	0	1	0
5714428 200220	1056	45.2	92012.50	42.13	0	1	0
5714528 200220	1056	45.3	89225.00	42.12	0	1	0
5714628 200220	1056	45.4	91675.00	41.88	0	1	0
5714728 200220	1056	45.5	92950.00	41.88	0	1	0
5714838 200220	1056	45.6	92900.00	41.98	0	1	0
5714928 200220	1056	45.7	92100.00	42.01	0	1	0
5715028 200220	1056	45.8	91462.50	42.01	0	1	0
5715128 200220	1056	45.9	92237.50	41.98	0	1	0
5715228 200220	1056	46.0	91562.50	41.87	0	1	0
5715338 200220	1056	46.1	91550.00	41.88	0	1	0
5715428 200220	1056	46.2	91900.00	41.87	0	1	0
5715528 200220	1056	46.3	94475.00	41.86	0	1	0
5715628 200220	1056	46.4	93862.50	42.10	0	1	0
5715738 200220	1056	46.5	91412.50	42.19	0	1	0
5715837 200220	1056	46.6	93587.50	42.13	0	1	0
5715937 200220	1056	46.7	92200.00	42.16	0	1	0
5716037 200220	1056	46.8	91087.50	42.16	0	1	0
5716137 200220	1056	46.9	90550.00	42.14	0	1	0
5716237 200220	1056	47.0	91050.00	42.07	0	1	0
5716337 200220	1056	47.1	93850.00	42.05	0	1	0
5716437 200220	1056	47.2	90800.00	42.15	0	1	0
5716537 200220	1056	47.3	90987.50	42.10	0	1	0
5716637 200220	1056	47.4	91000.00	41.94	0	1	0
5716747 200220	1056	47.5	91162.50	41.81	0	1	0
5716847 200220	1056	47.6	89537.50	41.80	0	1	0
5716947 200220	1056	47.7	91762.50	41.62	0	1	0
5717047 200220	1056	47.8	90825.00	41.60	0	1	0
5717147 200220	1056	47.9	91450.00	41.59	0	1	0
5717247 200220	1056	48.0	90137.50	41.63	0	1	0
5717347 200220	1056	48.1	95237.50	41.59	0	1	0
5717447 200220	1056	48.2	92937.50	41.65	0	1	0
5717547 200220	1056	48.3	92175.00	41.75	0	1	0
5717647 200220	1056	48.4	93575.00	41.80	0	1	0
5717756 200220	1056	48.5	90225.00	41.92	0	1	0
5717856 200220	1056	48.6	91800.00	41.87	0	1	0
5717956 200220	1056	48.7	92987.50	41.98	0	1	0
5718056 200220	1056	48.8	92887.50	42.03	0	1	0
5718156 200220	1056	48.9	91562.50	42.12	0	1	0
5718256 200220	1056	49.0	90012.50	42.13	0	1	0
5718356 200220	1056	49.1	91500.00	42.12	0	1	0
5718456 200220	1056	49.2	91825.00	41.95	0	1	0
5718556 200220	1056	49.3	91687.50	41.90	0	1	0
5718656 200220	1056	49.4	90137.50	41.88	0	1	0
5718756 200220	1056	49.5	93112.50	41.73	0	1	0
5718856 200220	1056	49.6	91500.00	41.86	0	1	0
5718956 200220	1056	49.7	90787.50	41.84	0	1	0
5719056 200220	1056	49.8	92800.00	41.75	0	1	0
5719156 200220	1056	49.9	92025.00	41.74	0	1	0
5719256 200220	1056	50.0	93362.50	41.76	0	1	0
5719366 200220	1056	50.1	92087.50	41.91	0	1	0
5719456 200220	1056	50.2	92000.00	41.94	0	1	0
5719555 200220	1056	50.3	90350.00	41.95	0	1	0
5719655 200220	1056	50.4	91112.50	41.89	0	1	0
5719765 200220	1056	50.5	92037.50	41.93	0	1	0
5719865 200220	1056	50.6	92037.50	41.88	0	1	0
5719965 200220	1056	50.7	90912.50	41.91	0	1	0
5720065 200220	1056	50.8	93125.00	41.91	0	1	0
5720165 200220	1056	50.9	90662.50	41.93	0	1	0
5720265 200220	1056	51.0	95075.00	41.87	0	1	0
5720365 200220	1056	51.1	92837.50	41.94	0	1	0
5720465 200220	1056	51.2	92775.00	41.98	0	1	0
5720565 200220	1056	51.3	92775.00	42.01	0	1	0
5720665 200220	1056	51.4	94012.50	42.12	0	1	0
5720775 200220	1056	51.5	93462.50	42.25	0	1	0
5720875 200220	1056	51.6	93462.50	42.32	0	1	0
5720975 200220	1056	51.7	94200.00	42.38	0	1	0
5721075 200220	1056	51.8	91112.50	42.53	0	1	0
5721175 200220	1056	51.9	92225.00	42.44	0	1	0
5721275 200220	1056	52.0	93412.50	42.51	0	1	0
5721375 200220	1056	52.1	91462.50	42.43	0	1	0
5721474 200220	1056	52.2	89562.50	42.37	0	1	0
5721574 200220	1056	52.3	92850.00	42.23	0	1	0
5721674 200220	1056	52.4	92475.00	42.23	0	1	0
5721784 200220	1056	52.5	92200.00	42.16	0	1	0
5721884 200220	1056	52.6	92200.00	42.10	0	1	0
5721984 200220	1056	52.7	92237.50	42.05	0	1	0
5722084 200220	1056	52.8	92125.00	41.96	0	1	0
5722184 200220	1056	52.9	92650.00	42.00	0	1	0
5722284 200220	1056	53.0	94050.00	42.02	0	1	0
5722384 200220	1056	53.1	92012.50	42.05	0	1	0
5722484 200220	1056	53.2	90225.00	42.08	0	1	0
5722584 200220	1056	53.3	90787.50	42.11	0	1	0
5722684 200220	1056	53.4	91875.00	42.01	0	1	0
5722784 200220	1056	53.5	91762.50	41.99	0	1	0
5722884 200220	1056	53.6	91575.00	41.97	0	1	0
5722984 200220	1056	53.7	94475.00	41.94	0	1	0
5723084 200220	1056	53.8	91950.00	42.04	0	1	0
5723184 200220	1056	53.9	94337.50	42.03	0	1	0
5723284 200220	1056	54.0	93800.00	42.11	0	1	0
5723384 200220	1056	54.1	93712.50	42.10	0	1	0
5723484 200220	1056	54.2	92662.50	42.17	0	1	0
5723583 200220	1056	54.3	91287.50	42.28	0	1	0
5723683 200220	1056	54.4	93512.50	42.30	0	1	0
5723793 200220	1056	54.5	92062.50	42.38	0	1	0
5723893 200220	1056	54.6	93525.00	42.39	0	1	0
5723993 200220	1056	54.7	92462.50	42.48	0	1	0
5724093 200220	1056	54.8	93362.50	42.39	0	1	0
5724193 200220	1056	54.9	90975.00	42.45	0	1	0
5724293 200220	1056	55.0	92600.00	42.30	0	1	0
5724393 200220	1056	55.1	90987.50	42.25	0	1	0
5724493 200220	1056	55.2	92037.50	42.12	0	1	0
5724593 200220	1056	55.3	89687.50	42.10	0	1	0
5724693 200220	1056	55.4	89637.50	42.02	0	1	0
5724803 200220	1056	55.5	91912.50	41.85	0	1	0
5724903 200220	1056	55.6	91912.50	41.84	0	1	0
5725003 200220	1056	55.7	93312.50	41.77	0	1	0
5725103 200220	1056	55.8	92425.00	41.81	0	1	0
5725203 200220	1056	55.9	92400.00	41.77	0	1	0
5725302 200220	1056	56.0	92912.50	41.83	0	1	0
5725403 200220	1056	56.1	93025.00	41.85	0	1	0
5725502 200220	1056	56.2	92575.00	41.94	0	1	0
5725602 200220	1056	56.3	91400.00	41.96	0	1	0
5725702 200220	1056	56.4	91000.00	42.04	0	1	0
5725812 200220	1056	56.5	92350.00	42.10	0	1	0
5725912 200220	1056	56.6	91187.50	42.12	0	1	0
5726012 200220	1056	56.7	91800.00	42.09	0	1	0
5726112 200220	1056	56.8	91975.00	42.02	0	1	0
5726212 200220	1056	56.9	94150.00	42.00	0	1	0
5726312 200220	1056	57.0	93337.50	42.08	0	1	0
5726412 200220	1056	57.1	92112.50	42.10	0	1	0
5726512 200220	1056	57.2	88550.00	42.05	0	1	0
5726612 200220	1056	57.3	90187.50	41.87	0	1	0
5726712 200220	1056	57.4	91750.00	41.82	0	1	0
5726812 200220	1056	57.5	92900.00	41.85	0	1	0
5726912 200220	1056	57.6	92900.00	41.88	0	1	0
5727012 200220	1056	57.7	90550.00	41.95	0	1	0
5727112 200220	1056	57.8	92175.00	41.90	0	1	0
5727212 200220	1056	57.9	92762.50	41.91	0	1	0
5727312 200220	1056	58.0	91325.00	41.85	0	1	0
5727411 200220	1056	58.1	90737.50	41.75	0	1	0
5727511 200220	1056	58.2	90950.00	41.69	0	1	0
5727611 200220	1056	58.3	93075.00	41.80	0	1	0
5727711 200220	1056	58.4	91525.00	41.93	0	1	0
5727821 200220	1056	58.5	93237.50	41.92	0	1	0
5727921 200220	1056	58.6	93237.50	41.94	0	1	0
5728021 200220	1056	58.7	91662.50	41.95	0	1	0
5728121 200220	1056	58.8	92537.50	42.00	0	1	0
5728221 200220	1056	58.9	91437.50	42.02	0	1	0
5728321 200220	1056	59.0	90712.50	41.96	0	1	0
5728421 200220	1056	59.1	91937.50	41.93	0	1	0
5728521 200220	1056	59.2	93275.00	41.98	0	1	0
5728621 200220	1056	59.3	90475.00	42.09	0	1	0
5728721 200220	1056	59.4	92887.50	41.97	0	1	0
5728831 200220	1056	59.5	91412.50	42.03	0	1	0
5728930 200220	1056	59.6	91412.50	41.95	0	1	0
5729030 200220	1056	59.7	90825.00	41.87	0	1	0
5729130 200220	1056	59.8	93375.00	41.83	0	1	0
5729230 200220	1056	59.9	93062.50	41.87	0	1	0
5729331 200220	1057	0.0	91325.00	41.94	0	1	0
5729431 200220	1057	0.1	91375.00	41.97	0	1	0
5729531 200220	1057	0.2	90425.00	41.94	0	1	0
5729631 200220	1057	0.3	91912.50	41.82	0	1	0
5729731 200220	1057	0.4	92150.00	41.88	0	1	0
5729831 200220	1057	0.5	91862.50	41.85	0	1	0
5729941 200220	1057	0.6	91862.50	41.87	0	1	0
5730031 200220	1057	0.7	90500.00	41.89	0	1	0
5730131 200220	1057	0.8	92212.50	41.87	0	1	0
5730231 200220	1057	0.9	91425.00	41.82	0	1	0
5730331 200220	1057	1.0	89425.00	41.75	0	1	0
5730441 200220	1057	1.1	90812.50	41.66	0	1	0
5730531 200220	1057	1.2	93437.50	41.64	0	1	0
5730631 200220	1057	1.3	91650.00	41.77	0	1	0
5730731 200220	1057	1.4	90000.00	41.76	0	1	0
5730840 200220	1057	1.5	92337.50	41.66	0	1	0
5730940 200220	1057	1.6	92337.50	41.68	0	1	0
5731040 200220	1057	1.7	93487.50	41.71	0	1	0
5731140 200220	1057	1.8	90575.00	41.84	0	1	0
5731240 200220	1057	1.9	93875.00	41.77	0	1	0
5731340 200220	1057	2.0	93900.00	41.88	0	1	0
5731440 200220	1057	2.1	92162.50	42.08	0	1	0
5731540 200220	1057	2.2	90637.50	42.14	0	1	0
5731640 200220	1057	2.3	90750.00	42.01	0	1	0
5731740 200220	1057	2.4	92587.50	41.97	0	1	0
5731850 200220	1057	2.5	93687.50	42.09	0	1	0
5731950 200220	1057	2.6	92900.00	42.15	0	1	0
5732050 200220	1057	2.7	92000.00	42.18	0	1	0
5732150 200220	1057	2.8	94837.50	42.11	0	1	0
5732250 200220	1057	2.9	92587.50	42.30	0	1	0
5732349 200220	1057	3.0	92175.00	42.24	0	1	0
5732449 200220	1057	3.1	93037.50	42.16	0	1	0
5732549 200220	1057	3.2	94662.50	42.20	0	1	0
5732649 200220	1057	3.3	91962.50	42.39	0	1	0
5732749 200220	1057	3.4	93912.50	42.44	0	1	0
5732859 200220	1057	3.5	94987.50	42.50	0	1	0
5732959 200220	1057	3.6	91775.00	42.56	0	1	0
5733059 200220	1057	3.7	93400.00	42.51	0	1	0
5733159 200220	1057	3.8	91875.00	42.57	0	1	0
5733259 200220	1057	3.9	90462.50	42.44	0	1	0
5733359 200220	1057	4.0	88575.00	42.34	0	1	0
5733459 200220	1057	4.1	91500.00	42.18	0	1	0
5733559 200220	1057	4.2	91075.00	42.11	0	1	0
5733659 200220	1057	4.3	91875.00	41.95	0	1	0
5733759 200220	1057	4.4	92575.00	41.94	0	1	0
5733859 200220	1057	4.5	90487.50	41.88	0	1	0
5733959 200220	1057	4.6	92412.50	41.68	0	1	0
5734059 200220	1057	4.7	90587.50	41.71	0	1	0
5734159 200220	1057	4.8	91025.00	41.58	0	1	0
5734259 200220	1057	4.9	91187.50	41.55	0	1	0
5734358 200220	1057	5.0	91550.00	41.58	0	1	0
5734458 200220	1057	5.1	92462.50	41.71	0	1	0
5734558 200220	1057	5.2	91512.50	41.76	0	1	0
5734658 200220	1057	5.3	94187.50	41.78	0	1	0
5734758 200220	1057	5.4	93087.50	41.88	0	1	0
5734868 200220	1057	5.5	92362.50	41.90	0	1	0
5734968 200220	1057	5.6	90200.00	41.99	0	1	0
5735068 200220	1057	5.7	90200.00	41.89	0	1	0
5735168 200220	1057	5.8	92587.50	41.87	0	1	0
5735268 200220	1057	5.9	90687.50	41.94	0	1	0
5735368 200220	1057	6.0	91825.00	41.92	0	1	0
5735468 200220	1057	6.1	93750.00	41.93	0	1	0
5735568 200220	1057	6.2	92025.00	41.99	0	1	0
5735668 200220	1057	6.3	93375.00	42.01	0	1	0
5735768 200220	1057	6.4	90075.00	41.97	0	1	0
5735878 200220	1057	6.5	92262.50	41.84	0	1	0
5735978 200220	1057	6.6	92287.50	41.83	0	1	0
5736077 200220	1057	6.7	90337.50	41.93	0	1	0
5736177 200220	1057	6.8	93087.50	41.93	0	1	0
5736277 200220	1057	6.9	91537.50	41.96	0	1	0
5736377 200220	1057	7.0	93275.00	42.00	0	1	0
5736477 200220	1057	7.1	93400.00	42.06	0	1	0
5736577 200220	1057	7.2	91350.00	42.04	0	1	0
5736677 200220	1057	7.3	92950.00	42.01	0	1	0
5736777 200220	1057	7.4	92575.00	42.00	0	1	0
5736887 200220	1057	7.5	93000.00	42.11	0	1	0
5736987 200220	1057	7.6	91325.00	42.14	0	1	0
5737087 200220	1057	7.7	91587.50	42.10	0	1	0
5737187 200220	1057	7.8	94612.50	42.15	0	1	0
5737287 200220	1057	7.9	94250.00	42.22	0	1	0
5737387 200220	1057	8.0	93125.00	42.34	0	1	0
5737487 200220	1057	8.1	91012.50	42.34	0	1	0
5737587 200220	1057	8.2	92862.50	42.23	0	1	0
5737687 200220	1057	8.3	92650.00	42.30	0	1	0
5737787 200220	1057	8.4	90662.50	42.28	0	1	0
5737887 200220	1057	8.5	93187.50	42.20	0	1	0
5737986 200220	1057	8.6	93412.50	42.21	0	1	0
5738087 200220	1057	8.7	90775.00	42.30	0	1	0
5738187 200220	1057	8.8	91825.00	42.26	0	1	0
5738286 200220	1057	8.9	90825.00	42.14	0	1	0
5738386 200220	1057	9.0	92725.00	41.99	0	1	0
5738486 200220	1057	9.1	93850.00	41.97	0	1	0
5738586 200220	1057	9.2	90325.00	42.09	0	1	0
5738686 200220	1057	9.3	91937.50	41.98	0	1	0
5738786 200220	1057	9.4	91675.00	41.95	0	1	0
5738896 200220	1057	9.5	91462.50	41.99	0	1	0
5738996 200220	1057	9.6	91000.00	41.92	0	1	0
5739096 200220	1057	9.7	92275.00	41.81	0	1	0
5739196 200220	1057	9.8	91612.50	41.88	0	1	0
5739296 200220	1057	9.9	90350.00	41.87	0	1	0
5739395 200220	1057	10.0	90600.00	41.84	0	1	0
5739495 200220	1057	10.1	93300.00	41.75	0	1	0
5739595 200220	1057	10.2	91675.00	41.72	0	1	0
5739695 200220	1057	10.3	93987.50	41.78	0	1	0
5739795 200220	1057	10.4	88850.00	41.88	0	1	0
5739905 200220	1057	10.5	90000.00	41.75	0	1	0
5740005 200220	1057	10.6	92437.50	41.68	0	1	0
5740105 200220	1057	10.7	93062.50	41.75	0	1	0
5740205 200220	1057	10.8	91200.00	41.78	0	1	0
5740305 200220	1057	10.9	93800.00	41.77	0	1	0
5740404 200220	1057	11.0	92000.00	41.92	0	1	0
5740504 200220	1057	11.1	90725.00	41.98	0	1	0
5740604 200220	1057	11.2	92537.50	41.87	0	1	0
5740704 200220	1057	11.3	91850.00	41.91	0	1	0
5740804 200220	1057	11.4	92475.00	41.81	0	1	0
5740914 200220	1057	11.5	89687.50	41.97	0	1	0
5741014 200220	1057	11.6	91525.00	41.96	0	1	0
5741114 200220	1057	11.7	92175.00	41.92	0	1	0
5741214 200220	1057	11.8	91962.50	41.88	0	1	0
5741314 200220	1057	11.9	90162.50	41.91	0	1	0
5741414 200220	1057	12.0	92525.00	41.75	0	1	0
5741514 200220	1057	12.1	92537.50	41.77	0	1	0
5741614 200220	1057	12.2	92437.50	41.85	0	1	0
5741714 200220	1057	12.3	93775.00	41.85	0	1	0
5741814 200220	1057	12.4	92350.00	41.94	0	1	0
5741914 200220	1057	12.5	92312.50	41.93	0	1	0
5742023 200220	1057	12.6	92175.00	42.05	0	1	0
5742114 200220	1057	12.7	93587.50	42.08	0	1	0
5742213 200220	1057	12.8	91187.50	42.14	0	1	0
5742314 200220	1057	12.9	92312.50	42.11	0	1	0
5742413 200220	1057	13.0	91950.00	42.20	0	1	0
5742523 200220	1057	13.1	92725.00	42.18	0	1	0
5742613 200220	1057	13.2	92325.00	42.19	0	1	0
5742713 200220	1057	13.3	91175.00	42.18	0	1	0
5742813 200220	1057	13.4	92450.00	42.06	0	1	0
5742923 200220	1057	13.5	92412.50	42.07	0	1	0
5743023 200220	1057	13.6	94537.50	42.07	0	1	0
5743123 200220	1057	13.7	90937.50	42.18	0	1	0
5743223 200220	1057	13.8	91075.00	42.06	0	1	0
5743323 200220	1057	13.9	91500.00	42.06	0	1	0
5743423 200220	1057	14.0	92487.50	42.02	0	1	0
5743523 200220	1057	14.1	92112.50	42.04	0	1	0
5743623 200220	1057	14.2	91562.50	42.02	0	1	0
5743723 200220	1057	14.3	92325.00	41.98	0	1	0
5743823 200220	1057	14.4	92475.00	42.03	0	1	0
5743932 200220	1057	14.5	92550.00	42.03	0	1	0
5744033 200220	1057	14.6	91175.00	42.04	0	1	0
5744132 200220	1057	14.7	92675.00	41.89	0	1	0
5744232 200220	1057	14.8	91412.50	41.97	0	1	0
5744332 200220	1057	14.9	92875.00	41.98	0	1	0
5744432 200220	1057	15.0	92025.00	42.04	0	1	0
5744532 200220	1057	15.1	89750.00	42.02	0	1	0
5744632 200220	1057	15.2	90812.50	41.92	0	1	0
5744732 200220	1057	15.3	92312.50	41.88	0	1	0
5744832 200220	1057	15.4	92675.00	41.88	0	1	0
5744942 200220	1057	15.5	91100.00	41.89	0	1	0
5745042 200220	1057	15.6	92175.00	41.83	0	1	0
5745142 200220	1057	15.7	91437.50	41.87	0	1	0
5745242 200220	1057	15.8	92162.50	41.82	0	1	0
5745342 200220	1057	15.9	92137.50	41.85	0	1	0
5745442 200220	1057	16.0	90650.00	41.82	0	1	0
5745542 200220	1057	16.1	93137.50	41.75	0	1	0
5745642 200220	1057	16.2	92950.00	41.91	0	1	0
5745742 200220	1057	16.3	91837.50	42.00	0	1	0
5745841 200220	1057	16.4	92725.00	41.98	0	1	0
5745942 200220	1057	16.5	91712.50	41.98	0	1	0
5746041 200220	1057	16.6	93737.50	42.01	0	1	0
5746141 200220	1057	16.7	91412.50	42.08	0	1	0
5746241 200220	1057	16.8	91137.50	42.08	0	1	0
5746341 200220	1057	16.9	92125.00	42.03	0	1	0
5746441 200220	1057	17.0	93587.50	42.03	0	1	0
5746541 200220	1057	17.1	90350.00	42.17	0	1	0
5746641 200220	1057	17.2	93350.00	42.04	0	1	0
5746741 200220	1057	17.3	91787.50	42.06	0	1	0
5746841 200220	1057	17.4	91487.50	42.06	0	1	0
5746951 200220	1057	17.5	93825.00	42.00	0	1	0
5747051 200220	1057	17.6	90837.50	42.10	0	1	0
5747151 200220	1057	17.7	90675.00	41.97	0	1	0
5747251 200220	1057	17.8	90137.50	41.93	0	1	0
5747351 200220	1057	17.9	91400.00	41.89	0	1	0
5747451 200220	1057	18.0	94950.00	41.85	0	1	0
5747551 200220	1057	18.1	92450.00	41.92	0	1	0
5747651 200220	1057	18.2	92800.00	42.01	0	1	0
5747750 200220	1057	18.3	91787.50	41.99	0	1	0
5747850 200220	1057	18.4	93575.00	41.99	0	1	0
5747960 200220	1057	18.5	91025.00	42.08	0	1	0
5748060 200220	1057	18.6	92512.50	41.95	0	1	0
5748160 200220	1057	18.7	91775.00	42.03	0	1	0
5748260 200220	1057	18.8	93737.50	42.08	0	1	0
5748360 200220	1057	18.9	92125.00	42.24	0	1	0
5748460 200220	1057	19.0	93225.00	42.27	0	1	0
5748560 200220	1057	19.1	92362.50	42.20	0	1	0
5748660 200220	1057	19.2	91575.00	42.19	0	1	0
5748760 200220	1057	19.3	93562.50	42.14	0	1	0
5748860 200220	1057	19.4	89812.50	42.22	0	1	0
5748960 200220	1057	19.5	91075.00	42.05	0	1	0
5749070 200220	1057	19.6	92575.00	42.05	0	1	0
5749170 200220	1057	19.7	94025.00	42.05	0	1	0
5749260 200220	1057	19.8	92450.00	42.15	0	1	0
5749370 200220	1057	19.9	92037.50	42.10	0	1	0
5749470 200220	1057	20.0	94237.50	42.09	0	1	0
5749569 200220	1057	20.1	91437.50	42.14	0	1	0
5749669 200220	1057	20.2	92987.50	42.10	0	1	0
5749769 200220	1057	20.3	92687.50	42.16	0	1	0
5749869 200220	1057	20.4	90425.00	42.12	0	1	0
5749969 200220	1057	20.5	90775.00	42.15	0	1	0
5750069 200220	1057	20.6	93550.00	42.13	0	1	0
5750169 200220	1057	20.7	91475.00	42.18	0	1	0
5750269 200220	1057	20.8	90537.50	42.06	0	1	0
5750369 200220	1057	20.9	89712.50	41.98	0	1	0
5750469 200220	1057	21.0	92775.00	41.87	0	1	0
5750569 200220	1057	21.1	91487.50	41.81	0	1	0
5750669 200220	1057	21.2	93150.00	41.81	0	1	0
5750769 200220	1057	21.3	92712.50	41.82	0	1	0
5750869 200220	1057	21.4	91562.50	41.82	0	1	0
5750979 200220	1057	21.5	91550.00	41.87	0	1	0
5751079 200220	1057	21.6	90837.50	41.90	0	1	0
5751179 200220	1057	21.7	91775.00	41.78	0	1	0
5751279 200220	1057	21.8	92500.00	41.79	0	1	0
5751378 200220	1057	21.9	89100.00	41.88	0	1	0
5751478 200220	1057	22.0	89562.50	41.86	0	1	0
5751578 200220	1057	22.1	92912.50	41.71	0	1	0
5751678 200220	1057	22.2	90487.50	41.77	0	1	0
5751778 200220	1057	22.3	93062.50	41.65	0	1	0
5751878 200220	1057	22.4	91825.00	41.67	0	1	0
5751988 200220	1057	22.5	92450.00	41.68	0	1	0
5752088 200220	1057	22.6	91262.50	41.72	0	1	0
5752188 200220	1057	22.7	92987.50	41.74	0	1	0
5752288 200220	1057	22.8	91912.50	41.80	0	1	0
5752388 200220	1057	22.9	93737.50	41.77	0	1	0
5752488 200220	1057	23.0	92012.50	41.98	0	1	0
5752588 200220	1057	23.1	92500.00	42.09	0	1	0
5752688 200220	1057	23.2	92687.50	42.07	0	1	0
5752788 200220	1057	23.3	93225.00	42.17	0	1	0
5752888 200220	1057	23.4	94062.50	42.18	0	1	0
5752988 200220	1057	23.5	91800.00	42.28	0	1	0
5753098 200220	1057	23.6	91887.50	42.25	0	1	0
5753188 200220	1057	23.7	93212.50	42.28	0	1	0
5753287 200220	1057	23.8	93325.00	42.29	0	1	0
5753398 200220	1057	23.9	91262.50	42.35	0	1	0
5753488 200220	1057	24.0	90637.50	42.24	0	1	0
5753598 200220	1057	24.1	91475.00	42.18	0	1	0
5753697 200220	1057	24.2	91462.50	42.13	0	1	0
5753787 200220	1057	24.3	91912.50	42.08	0	1	0
5753897 200220	1057	24.4	92775.00	42.02	0	1	0
5753997 200220	1057	24.5	91875.00	41.96	0	1	0
5754097 200220	1057	24.6	93850.00	41.96	0	1	0
5754197 200220	1057	24.7	92200.00	42.05	0	1	0
5754297 200220	1057	24.8	90537.50	42.00	0	1	0
5754397 200220	1057	24.9	90712.50	41.88	0	1	0
5754497 200220	1057	25.0	92962.50	41.85	0	1	0
5754597 200220	1057	25.1	94362.50	41.96	0	1	0
5754697 200220	1057	25.2	91200.00	42.09	0	1	0
5754797 200220	1057	25.3	91762.50	42.08	0	1	0
5754897 200220	1057	25.4	92437.50	42.07	0	1	0
5755007 200220	1057	25.5	91537.50	42.06	0	1	0
5755107 200220	1057	25.6	91125.00	42.04	0	1	0
5755207 200220	1057	25.7	91737.50	41.92	0	1	0
5755306 200220	1057	25.8	91537.50	41.90	0	1	0
5755406 200220	1057	25.9	91312.50	41.94	0	1	0
5755506 200220	1057	26.0	92475.00	41.97	0	1	0
5755606 200220	1057	26.1	92812.50	41.95	0	1	0
5755706 200220	1057	26.2	93050.00	41.88	0	1	0
5755806 200220	1057	26.3	90650.00	41.96	0	1	0
5755906 200220	1057	26.4	90587.50	41.91	0	1	0
5756016 200220	1057	26.5	91400.00	41.83	0	1	0
5756116 200220	1057	26.6	90487.50	41.82	0	1	0
5756216 200220	1057	26.7	92962.50	41.79	0	1	0
5756316 200220	1057	26.8	92250.00	41.85	0	1	0
5756416 200220	1057	26.9	91912.50	41.88	0	1	0
5756516 200220	1057	27.0	92437.50	41.91	0	1	0
5756616 200220	1057	27.1	93612.50	41.90	0	1	0
5756716 200220	1057	27.2	94575.00	41.94	0	1	0
5756816 200220	1057	27.3	93187.50	42.01	0	1	0
5756916 200220	1057	27.4	93100.00	42.12	0	1	0
5757016 200220	1057	27.5	93000.00	42.24	0	1	0
5757126 200220	1057	27.6	91712.50	42.31	0	1	0
5757216 200220	1057	27.7	91400.00	42.36	0	1	0
5757316 200220	1057	27.8	93862.50	42.29	0	1	0
5757415 200220	1057	27.9	91612.50	42.37	0	1	0
5757515 200220	1057	28.0	93737.50	42.35	0	1	0
5757625 200220	1057	28.1	90187.50	42.41	0	1	0
5757715 200220	1057	28.2	93062.50	42.26	0	1	0
5757815 200220	1057	28.3	92875.00	42.19	0	1	0
5757915 200220	1057	28.4	92762.50	42.17	0	1	0
5758025 200220	1057	28.5	96300.00	42.16	0	1	0
5758125 200220	1057	28.6	91712.50	42.31	0	1	0
5758225 200220	1057	28.7	93087.50	42.31	0	1	0
5758325 200220	1057	28.8	90812.50	42.38	0	1	0
5758425 200220	1057	28.9	88625.00	42.25	0	1	0
5758525 200220	1057	29.0	95025.00	42.11	0	1	0
5758625 200220	1057	29.1	92187.50	42.17	0	1	0
5758725 200220	1057	29.2	92625.00	42.26	0	1	0
5758825 200220	1057	29.3	92387.50	42.24	0	1	0
5758925 200220	1057	29.4	91675.00	42.22	0	1	0
5759025 200220	1057	29.5	92000.00	42.17	0	1	0
5759135 200220	1057	29.6	90900.00	41.98	0	1	0
5759235 200220	1057	29.7	93337.50	41.94	0	1	0
5759335 200220	1057	29.8	93337.50	41.95	0	1	0
5759434 200220	1057	29.9	92462.50	42.06	0	1	0
5759535 200220	1057	30.0	90762.50	42.24	0	1	0
5759634 200220	1057	30.1	93250.00	42.05	0	1	0
5759734 200220	1057	30.2	94462.50	42.09	0	1	0
5759834 200220	1057	30.3	92975.00	42.18	0	1	0
5759934 200220	1057	30.4	92837.50	42.20	0	1	0
5800034 200220	1057	30.5	90887.50	42.25	0	1	0
5800144 200220	1057	30.6	90875.00	42.20	0	1	0
5800244 200220	1057	30.7	92837.50	42.20	0	1	0
5800344 200220	1057	30.8	95850.00	42.18	0	1	0
5800444 200220	1057	30.9	93112.50	42.29	0	1	0
5800544 200220	1057	31.0	92525.00	42.32	0	1	0
5800644 200220	1057	31.1	91750.00	42.40	0	1	0
5800744 200220	1057	31.2	90212.50	42.34	0	1	0
5800844 200220	1057	31.3	93812.50	42.14	0	1	0
5800944 200220	1057	31.4	91525.00	42.18	0	1	0
5801044 200220	1057	31.5	94737.50	42.12	0	1	0
5801144 200220	1057	31.6	92362.50	42.30	0	1	0
5801244 200220	1057	31.7	91137.50	42.36	0	1	0
5801343 200220	1057	31.8	91262.50	42.29	0	1	0
5801443 200220	1057	31.9	90775.00	42.08	0	1	0
5801543 200220	1057	32.0	91875.00	41.97	0	1	0
5801653 200220	1057	32.1	91037.50	41.95	0	1	0
5801743 200220	1057	32.2	92325.00	41.91	0	1	0
5801843 200220	1057	32.3	91725.00	42.01	0	1	0
5801943 200220	1057	32.4	91762.50	41.91	0	1	0
5802043 200220	1057	32.5	90212.50	41.92	0	1	0
5802153 200220	1057	32.6	92587.50	41.72	0	1	0
5802253 200220	1057	32.7	91487.50	41.73	0	1	0
5802353 200220	1057	32.8	92200.00	41.75	0	1	0
5802453 200220	1057	32.9	92375.00	41.79	0	1	0
5802553 200220	1057	33.0	93237.50	41.86	0	1	0
5802653 200220	1057	33.1	92262.50	41.92	0	1	0
5802753 200220	1057	33.2	93075.00	41.98	0	1	0
5802853 200220	1057	33.3	92962.50	42.01	0	1	0
5802953 200220	1057	33.4	92700.00	42.07	0	1	0
5803053 200220	1057	33.5	92362.50	42.11	0	1	0
5803162 200220	1057	33.6	90887.50	42.21	0	1	0
5803262 200220	1057	33.7	91337.50	42.13	0	1	0
5803362 200220	1057	33.8	92387.50	42.12	0	1	0
5803462 200220	1057	33.9	92612.50	42.13	0	1	0
5803562 200220	1057	34.0	90750.00	42.14	0	1	0
5803662 200220	1057	34.1	91487.50	42.03	0	1	0
5803762 200220	1057	34.2	93187.50	42.00	0	1	0
5803862 200220	1057	34.3	92800.00	42.00	0	1	0
5803962 200220	1057	34.4	92100.00	41.99	0	1	0
5804062 200220	1057	34.5	90962.50	41.97	0	1	0
5804172 200220	1057	34.6	92750.00	41.90	0	1	0
5804272 200220	1057	34.7	90287.50	41.99	0	1	0
5804372 200220	1057	34.8	91662.50	41.94	0	1	0
5804472 200220	1057	34.9	89550.00	41.91	0	1	0
5804572 200220	1057	35.0	91975.00	41.77	0	1	0
5804672 200220	1057	35.1	93250.00	41.82	0	1	0
5804772 200220	1057	35.2	91925.00	41.90	0	1	0
5804872 200220	1057	35.3	92225.00	41.85	0	1	0
5804972 200220	1057	35.4	93162.50	41.82	0	1	0
5805071 200220	1057	35.5	92650.00	41.87	0	1	0
5805171 200220	1057	35.6	91875.00	41.94	0	1	0
5805271 200220	1057	35.7	91212.50	41.91	0	1	0
5805371 200220	1057	35.8	91937.50	41.95	0	1	0
5805471 200220	1057	35.9	92112.50	41.96	0	1	0
5805571 200220	1057	36.0	92600.00	42.07	0	1	0
5805671 200220	1057	36.1	91487.50	42.10	0	1	0
5805771 200220	1057	36.2	93025.00	42.02	0	1	0
5805871 200220	1057	36.3	92800.00	42.07	0	1	0
5805971 200220	1057	36.4	91562.50	42.10	0	1	0
5806071 200220	1057	36.5	94550.00	42.03	0	1	0
5806181 200220	1057	36.6	91800.00	42.11	0	1	0
5806281 200220	1057	36.7	92212.50	42.11	0	1	0
5806381 200220	1057	36.8	91250.00	42.15	0	1	0
5806481 200220	1057	36.9	94012.50	42.12	0	1	0
5806581 200220	1057	37.0	90650.00	42.21	0	1	0
5806681 200220	1057	37.1	91725.00	42.12	0	1	0
5806781 200220	1057	37.2	92987.50	42.13	0	1	0
5806880 200220	1057	37.3	94625.00	42.13	0	1	0
5806980 200220	1057	37.4	93437.50	42.21	0	1	0
5807081 200220	1057	37.5	91987.50	42.30	0	1	0
5807190 200220	1057	37.6	92475.00	42.18	0	1	0
5807290 200220	1057	37.7	89387.50	42.21	0	1	0
5807390 200220	1057	37.8	92325.00	42.08	0	1	0
5807490 200220	1057	37.9	89687.50	42.13	0	1	0
5807590 200220	1057	38.0	91450.00	41.94	0	1	0
5807690 200220	1057	38.1	92900.00	41.97	0	1	0
5807790 200220	1057	38.2	91912.50	42.03	0	1	0
5807890 200220	1057	38.3	90700.00	41.98	0	1	0
5807990 200220	1057	38.4	92487.50	41.80	0	1	0
5808090 200220	1057	38.5	92762.50	41.76	0	1	0
5808200 200220	1057	38.6	92937.50	41.79	0	1	0
5808300 200220	1057	38.7	91700.00	41.81	0	1	0
5808390 200220	1057	38.8	91200.00	41.92	0	1	0
5808500 200220	1057	38.9	91475.00	41.87	0	1	0
5808590 200220	1057	39.0	93062.50	41.95	0	1	0
5808700 200220	1057	39.1	93400.00	42.02	0	1	0
5808800 200220	1057	39.2	91725.00	42.04	0	1	0
5808900 200220	1057	39.3	93037.50	42.04	0	1	0
5809000 200220	1057	39.4	94637.50	42.14	0	1	0
5809099 200220	1057	39.5	93337.50	42.24	0	1	0
5809199 200220	1057	39.6	92275.00	42.26	0	1	0
5809299 200220	1057	39.7	89362.50	42.23	0	1	0
5809399 200220	1057	39.8	94325.00	42.13	0	1	0
5809499 200220	1057	39.9	91025.00	42.27	0	1	0
5809599 200220	1057	40.0	93887.50	42.25	0	1	0
5809699 200220	1057	40.1	90525.00	42.29	0	1	0
5809799 200220	1057	40.2	91012.50	42.16	0	1	0
5809899 200220	1057	40.3	93162.50	42.12	0	1	0
5809999 200220	1057	40.4	91800.00	42.13	0	1	0
5810099 200220	1057	40.5	90375.00	42.00	0	1	0
5810209 200220	1057	40.6	92262.50	41.87	0	1	0
5810309 200220	1057	40.7	93125.00	41.87	0	1	0
5810409 200220	1057	40.8	91237.50	42.04	0	1	0
5810509 200220	1057	40.9	93425.00	41.90	0	1	0
5810609 200220	1057	41.0	88900.00	42.01	0	1	0
5810709 200220	1057	41.1	91650.00	41.78	0	1	0
5810808 200220	1057	41.2	92362.50	41.83	0	1	0
5810908 200220	1057	41.3	94162.50	41.89	0	1	0
5811008 200220	1057	41.4	90500.00	41.94	0	1	0
5811108 200220	1057	41.5	91762.50	41.88	0	1	0
5811218 200220	1057	41.6	92312.50	41.94	0	1	0
5811318 200220	1057	41.7	94175.00	41.94	0	1	0
5811418 200220	1057	41.8	90650.00	41.99	0	1	0
5811518 200220	1057	41.9	90612.50	41.97	0	1	0
5811618 200220	1057	42.0	93062.50	41.84	0	1	0
5811718 200220	1057	42.1	92900.00	42.03	0	1	0
5811818 200220	1057	42.2	91550.00	42.08	0	1	0
5811918 200220	1057	42.3	91612.50	42.05	0	1	0
5812018 200220	1057	42.4	92662.50	41.93	0	1	0
5812118 200220	1057	42.5	91712.50	42.03	0	1	0
5812228 200220	1057	42.6	93487.50	42.03	0	1	0
5812318 200220	1057	42.7	92475.00	42.08	0	1	0
5812418 200220	1057	42.8	92087.50	42.00	0	1	0
5812528 200220	1057	42.9	91537.50	42.07	0	1	0
5812618 200220	1057	43.0	90400.00	42.11	0	1	0
5812728 200220	1057	43.1	92350.00	41.99	0	1	0
5812827 200220	1057	43.2	91512.50	41.96	0	1	0
5812917 200220	1057	43.3	90925.00	41.96	0	1	0
5813019 200220	1057	43.4	93637.50	41.93	0	1	0
5813119 200220	1057	43.5	91812.50	41.98	0	1	0
5813229 200220	1057	43.6	92900.00	41.98	0	1	0
5813329 200220	1057	43.7	89412.50	41.95	0	1	0
5813429 200220	1057	43.8	90950.00	41.82	0	1	0
5813529 200220	1057	43.9	92787.50	41.76	0	1	0
5813629 200220	1057	44.0	91325.00	41.82	0	1	0
5813729 200220	1057	44.1	90137.50	41.86	0	1	0
5813829 200220	1057	44.2	93212.50	41.76	0	1	0
5813929 200220	1057	44.3	92750.00	41.84	0	1	0
5814029 200220	1057	44.4	93662.50	41.92	0	1	0
5814129 200220	1057	44.5	93487.50	41.92	0	1	0
5814238 200220	1057	44.6	92387.50	42.00	0	1	0
5814338 200220	1057	44.7	92437.50	41.98	0	1	0
5814438 200220	1057	44.8	89912.50	42.11	0	1	0
5814538 200220	1057	44.9	91775.00	42.06	0	1	0
5814638 200220	1057	45.0	91887.50	42.02	0	1	0
5814738 200220	1057	45.1	92237.50	42.04	0	1	0
5814838 200220	1057	45.2	91175.00	42.14	0	1	0
5814938 200220	1057	45.3	93900.00	42.05	0	1	0
5815038 200220	1057	45.4	89775.00	42.10	0	1	0
5815138 200220	1057	45.5	92012.50	41.92	0	1	0
5815248 200220	1057	45.6	92887.50	41.86	0	1	0
5815338 200220	1057	45.7	90050.00	41.88	0	1	0
5815438 200220	1057	45.8	92562.50	41.77	0	1	0
5815548 200220	1057	45.9	91162.50	41.89	0	1	0
5815638 200220	1057	46.0	91650.00	41.86	0	1	0
5815748 200220	1057	46.1	94712.50	41.85	0	1	0
5815848 200220	1057	46.2	90475.00	41.96	0	1	0
5815938 200220	1057	46.3	92000.00	41.93	0	1	0
5816048 200220	1057	46.4	90712.50	41.85	0	1	0
5816147 200220	1057	46.5	92150.00	41.89	0	1	0
5816247 200220	1057	46.6	94225.00	41.90	0	1	0
5816347 200220	1057	46.7	94225.00	41.96	0	1	0
5816447 200220	1057	46.8	92950.00	42.14	0	1	0
5816547 200220	1057	46.9	92050.00	42.16	0	1	0
5816647 200220	1057	47.0	89562.50	42.20	0	1	0
5816747 200220	1057	47.1	91700.00	42.11	0	1	0
5816847 200220	1057	47.2	92350.00	41.97	0	1	0
5816947 200220	1057	47.3	91425.00	42.06	0	1	0
5817047 200220	1057	47.4	92125.00	42.03	0	1	0
5817147 200220	1057	47.5	91812.50	42.09	0	1	0
5817257 200220	1057	47.6	91787.50	42.08	0	1	0
5817357 200220	1057	47.7	92775.00	41.97	0	1	0
5817457 200220	1057	47.8	92625.00	41.90	0	1	0
5817557 200220	1057	47.9	91950.00	41.89	0	1	0
5817657 200220	1057	48.0	92937.50	41.89	0	1	0
5817757 200220	1057	48.1	92350.00	42.04	0	1	0
5817857 200220	1057	48.2	91787.50	42.07	0	1	0
5817957 200220	1057	48.3	91200.00	42.04	0	1	0
5818056 200220	1057	48.4	92287.50	42.03	0	1	0
5818156 200220	1057	48.5	90950.00	42.04	0	1	0
5818266 200220	1057	48.6	92387.50	42.00	0	1	0
5818366 200220	1057	48.7	92387.50	42.03	0	1	0
5818466 200220	1057	48.8	91262.50	42.01	0	1	0
5818566 200220	1057	48.9	91325.00	41.95	0	1	0
5818666 200220	1057	49.0	90100.00	41.92	0	1	0
5818766 200220	1057	49.1	90387.50	41.79	0	1	0
5818866 200220	1057	49.2	92775.00	41.70	0	1	0
5818966 200220	1057	49.3	91587.50	41.75	0	1	0
5819066 200220	1057	49.4	92912.50	41.77	0	1	0
5819166 200220	1057	49.5	91337.50	41.79	0	1	0
5819276 200220	1057	49.6	91212.50	41.81	0	1	0
5819366 200220	1057	49.7	91800.00	41.76	0	1	0
5819466 200220	1057	49.8	91787.50	41.73	0	1	0
5819566 200220	1057	49.9	92337.50	41.76	0	1	0
5819666 200220	1057	50.0	93575.00	41.80	0	1	0
5819776 200220	1057	50.1	92012.50	41.96	0	1	0
5819866 200220	1057	50.2	91412.50	42.03	0	1	0
5819965 200220	1057	50.3	91700.00	41.97	0	1	0
5820065 200220	1057	50.4	93325.00	41.97	0	1	0
5820165 200220	1057	50.5	91800.00	41.99	0	1	0
5820275 200220	1057	50.6	89237.50	42.01	0	1	0
5820375 200220	1057	50.7	86050.00	41.92	0	1	0
5820475 200220	1057	50.8	78375.00	41.67	0	1	0
5820575 200220	1057	50.9	70175.00	41.06	0	1	0
5820675 200220	1057	51.0	61625.00	40.06	0	1	0
5820775 200220	1057	51.1	52112.50	38.63	0	1	0
5820875 200220	1057	51.2	43662.50	36.83	0	1	0
5820975 200220	1057	51.3	39862.50	34.68	0	1	0
5821075 200220	1057	51.4	36500.00	32.35	0	1	0
5821175 200220	1057	51.5	33537.50	29.79	0	1	0
5821285 200220	1057	51.6	33687.50	27.17	0	1	0
5821385 200220	1057	51.7	32325.00	24.67	0	1	0
5821485 200220	1057	51.8	32400.00	22.25	0	1	0
5821585 200220	1057	51.9	32387.50	20.18	0	1	0
5821685 200220	1057	52.0	32062.50	18.48	0	1	0
5821784 200220	1057	52.1	33250.00	17.15	0	1	0
5821884 200220	1057	52.2	34287.50	16.31	0	1	0
5821984 200220	1057	52.3	34225.00	15.88	0	1	0
5822084 200220	1057	52.4	35362.50	15.63	0	1	0
5822184 200220	1057	52.5	34587.50	15.58	0	1	0
5822294 200220	1057	52.6	36325.00	15.63	0	1	0
5822394 200220	1057	52.7	35487.50	15.74	0	1	0
5822494 200220	1057	52.8	35712.50	15.89	0	1	0
5822594 200220	1057	52.9	37400.00	16.04	0	1	0
5822694 200220	1057	53.0	37562.50	16.26	0	1	0
5822794 200220	1057	53.1	37337.50	16.51	0	1	0
5822894 200220	1057	53.2	36537.50	16.69	0	1	0
5822994 200220	1057	53.3	37312.50	16.79	0	1	0
5823094 200220	1057	53.4	38512.50	16.93	0	1	0
5823194 200220	1057	53.5	39412.50	17.07	0	1	0
5823304 200220	1057	53.6	38537.50	17.29	0	1	0
5823394 200220	1057	53.7	37450.00	17.39	0	1	0
5823494 200220	1057	53.8	38300.00	17.48	0	1	0
5823594 200220	1057	53.9	38962.50	17.60	0	1	0
5823694 200220	1057	54.0	39112.50	17.67	0	1	0
5823804 200220	1057	54.1	38200.00	17.74	0	1	0
5823894 200220	1057	54.2	39250.00	17.78	0	1	0
5823993 200220	1057	54.3	39025.00	17.90	0	1	0
5824093 200220	1057	54.4	39812.50	17.97	0	1	0
5824193 200220	1057	54.5	39562.50	18.03	0	1	0
5824303 200220	1057	54.6	39425.00	18.04	0	1	0
5824403 200220	1057	54.7	39337.50	18.08	0	1	0
5824503 200220	1057	54.8	37637.50	18.16	0	1	0
5824603 200220	1057	54.9	38862.50	18.13	0	1	0
5824703 200220	1057	55.0	38837.50	18.13	0	1	0
5824803 200220	1057	55.1	39262.50	18.12	0	1	0
5824903 200220	1057	55.2	40050.00	18.17	0	1	0
5825003 200220	1057	55.3	39162.50	18.20	0	1	0
5825103 200220	1057	55.4	39712.50	18.21	0	1	0
5825203 200220	1057	55.5	40437.50	18.20	0	1	0
5825313 200220	1057	55.6	40275.00	18.24	0	1	0
5825413 200220	1057	55.7	39325.00	18.28	0	1	0
5825513 200220	1057	55.8	39950.00	18.28	0	1	0
5825613 200220	1057	55.9	38975.00	18.38	0	1	0
5825713 200220	1057	56.0	40050.00	18.39	0	1	0
5825812 200220	1057	56.1	38425.00	18.44	0	1	0
5825912 200220	1057	56.2	39862.50	18.41	0	1	0
5826012 200220	1057	56.3	41275.00	18.40	0	1	0
5826112 200220	1057	56.4	42012.50	18.49	0	1	0
5826212 200220	1057	56.5	40662.50	18.60	0	1	0
5826322 200220	1057	56.6	51212.50	18.61	0	1	0
5826422 200220	1057	56.7	51212.50	19.10	0	1	0
5826522 200220	1057	56.8	58187.50	19.63	0	1	0
5826622 200220	1057	56.9	65587.50	20.45	0	1	0
5826722 200220	1057	57.0	70925.00	21.65	0	1	0
5826822 200220	1057	57.1	75275.00	23.04	0	1	0
5826922 200220	1057	57.2	78662.50	24.70	0	1	0
5827022 200220	1057	57.3	80775.00	26.45	0	1	0
5827122 200220	1057	57.4	85750.00	28.22	0	1	0
5827222 200220	1057	57.5	86362.50	30.19	0	1	0
5827322 200220	1057	57.6	86237.50	32.25	0	1	0
5827422 200220	1057	57.7	86287.50	33.82	0	1	0
5827522 200220	1057	57.8	88462.50	35.40	0	1	0
5827622 200220	1057	57.9	88700.00	36.76	0	1	0
5827721 200220	1057	58.0	90937.50	37.80	0	1	0
5827831 200220	1057	58.1	87912.50	38.71	0	1	0
5827921 200220	1057	58.2	89987.50	39.27	0	1	0
5828021 200220	1057	58.3	88425.00	39.78	0	1	0
5828121 200220	1057	58.4	91925.00	40.13	0	1	0
5828221 200220	1057	58.5	90275.00	40.41	0	1	0
5828331 200220	1057	58.6	89387.50	40.58	0	1	0
5828431 200220	1057	58.7	91425.00	40.72	0	1	0
5828531 200220	1057	58.8	89187.50	40.95	0	1	0
5828631 200220	1057	58.9	91037.50	40.99	0	1	0
5828731 200220	1057	59.0	89062.50	41.09	0	1	0
5828831 200220	1057	59.1	91475.00	41.01	0	1	0
5828931 200220	1057	59.2	89112.50	41.17	0	1	0
5829031 200220	1057	59.3	91475.00	41.13	0	1	0
5829131 200220	1057	59.4	89887.50	41.27	0	1	0
5829231 200220	1057	59.5	92325.00	41.17	0	1	0
5829341 200220	1057	59.6	91500.00	41.27	0	1	0
5829441 200220	1057	59.7	91500.00	41.36	0	1	0
5829540 200220	1057	59.8	91562.50	41.37	0	1	0
5829640 200220	1057	59.9	91950.00	41.47	0	1	0
5829741 200220	1058	0.0	91512.50	41.51	0	1	0
5829841 200220	1058	0.1	91037.50	41.62	0	1	0
5829941 200220	1058	0.2	91400.00	41.60	0	1	0
5830041 200220	1058	0.3	92962.50	41.71	0	1	0
5830141 200220	1058	0.4	90337.50	41.77	0	1	0
5830241 200220	1058	0.5	89150.00	41.79	0	1	0
5830351 200220	1058	0.6	89562.50	41.65	0	1	0
5830441 200220	1058	0.7	89562.50	41.56	0	1	0
5830541 200220	1058	0.8	92262.50	41.48	0	1	0
5830641 200220	1058	0.9	92237.50	41.51	0	1	0
5830741 200220	1058	1.0	90362.50	41.52	0	1	0
5830850 200220	1058	1.1	92250.00	41.47	0	1	0
5830941 200220	1058	1.2	91750.00	41.52	0	1	0
5831040 200220	1058	1.3	91287.50	41.54	0	1	0
5831150 200220	1058	1.4	92775.00	41.46	0	1	0
5831240 200220	1058	1.5	89737.50	41.57	0	1	0
5831350 200220	1058	1.6	92050.00	41.60	0	1	0
5831450 200220	1058	1.7	93050.00	41.71	0	1	0
5831550 200220	1058	1.8	90737.50	41.87	0	1	0
5831650 200220	1058	1.9	90450.00	41.80	0	1	0
5831750 200220	1058	2.0	92237.50	41.72	0	1	0
5831850 200220	1058	2.1	90437.50	41.80	0	1	0
5831950 200220	1058	2.2	91575.00	41.72	0	1	0
5832050 200220	1058	2.3	93500.00	41.72	0	1	0
5832150 200220	1058	2.4	90350.00	41.81	0	1	0
5832250 200220	1058	2.5	92675.00	41.71	0	1	0
5832360 200220	1058	2.6	90525.00	41.84	0	1	0
5832460 200220	1058	2.7	90525.00	41.77	0	1	0
5832560 200220	1058	2.8	90225.00	41.66	0	1	0
5832660 200220	1058	2.9	92112.50	41.63	0	1	0
5832760 200220	1058	3.0	91337.50	41.71	0	1	0
5832859 200220	1058	3.1	90225.00	41.67	0	1	0
5832959 200220	1058	3.2	92662.50	41.66	0	1	0
5833059 200220	1058	3.3	92275.00	41.71	0	1	0
5833159 200220	1058	3.4	91937.50	41.65	0	1	0
5833259 200220	1058	3.5	91875.00	41.72	0	1	0
5833369 200220	1058	3.6	92237.50	41.69	0	1	0
5833469 200220	1058	3.7	92237.50	41.76	0	1	0
5833569 200220	1058	3.8	91537.50	41.84	0	1	0
5833669 200220	1058	3.9	90287.50	41.90	0	1	0
5833769 200220	1058	4.0	91212.50	41.82	0	1	0
5833869 200220	1058	4.1	91400.00	41.81	0	1	0
5833969 200220	1058	4.2	91200.00	41.86	0	1	0
5834069 200220	1058	4.3	92200.00	41.80	0	1	0
5834169 200220	1058	4.4	92512.50	41.80	0	1	0
5834269 200220	1058	4.5	93237.50	41.82	0	1	0
5834379 200220	1058	4.6	91325.00	41.88	0	1	0
5834469 200220	1058	4.7	91325.00	41.84	0	1	0
5834569 200220	1058	4.8	92950.00	41.80	0	1	0
5834669 200220	1058	4.9	92225.00	41.86	0	1	0
5834768 200220	1058	5.0	90087.50	41.95	0	1	0
5834878 200220	1058	5.1	93312.50	41.90	0	1	0
5834968 200220	1058	5.2	92312.50	41.99	0	1	0
5835068 200220	1058	5.3	92762.50	42.04	0	1	0
5835168 200220	1058	5.4	91150.00	42.06	0	1	0
5835268 200220	1058	5.5	92187.50	42.00	0	1	0
5835378 200220	1058	5.6	90750.00	41.95	0	1	0
5835478 200220	1058	5.7	90750.00	41.93	0	1	0
5835578 200220	1058	5.8	91837.50	41.90	0	1	0
5835678 200220	1058	5.9	90837.50	41.85	0	1	0
5835778 200220	1058	6.0	90175.00	41.79	0	1	0
5835878 200220	1058	6.1	91487.50	41.79	0	1	0
5835978 200220	1058	6.2	92975.00	41.71	0	1	0
5836078 200220	1058	6.3	92700.00	41.74	0	1	0
5836178 200220	1058	6.4	93362.50	41.74	0	1	0
5836278 200220	1058	6.5	91687.50	41.84	0	1	0
5836388 200220	1058	6.6	90450.00	41.82	0	1	0
5836488 200220	1058	6.7	91312.50	41.80	0	1	0
5836588 200220	1058	6.8	90562.50	41.83	0	1	0
5836687 200220	1058	6.9	91787.50	41.77	0	1	0
5836787 200220	1058	7.0	90837.50	41.81	0	1	0
5836887 200220	1058	7.1	92737.50	41.84	0	1	0
5836987 200220	1058	7.2	90862.50	41.90	0	1	0
5837087 200220	1058	7.3	93262.50	41.80	0	1	0
5837187 200220	1058	7.4	94237.50	41.83	0	1	0
5837287 200220	1058	7.5	93312.50	41.87	0	1	0
5837397 200220	1058	7.6	91762.50	41.94	0	1	0
5837497 200220	1058	7.7	92450.00	42.00	0	1	0
5837597 200220	1058	7.8	91237.50	42.05	0	1	0
5837697 200220	1058	7.9	93137.50	42.08	0	1	0
5837797 200220	1058	8.0	91725.00	42.14	0	1	0
5837897 200220	1058	8.1	93050.00	42.18	0	1	0
5837997 200220	1058	8.2	91875.00	42.20	0	1	0
5838097 200220	1058	8.3	93912.50	42.24	0	1	0
5838197 200220	1058	8.4	93000.00	42.27	0	1	0
5838297 200220	1058	8.5	92437.50	42.22	0	1	0
5838407 200220	1058	8.6	92600.00	42.18	0	1	0
5838497 200220	1058	8.7	89737.50	42.21	0	1	0
5838596 200220	1058	8.8	92562.50	42.09	0	1	0
5838697 200220	1058	8.9	93712.50	42.15	0	1	0
5838797 200220	1058	9.0	92925.00	42.18	0	1	0
5838906 200220	1058	9.1	91825.00	42.23	0	1	0
5838996 200220	1058	9.2	91362.50	42.18	0	1	0
5839096 200220	1058	9.3	92400.00	42.15	0	1	0
5839196 200220	1058	9.4	91775.00	42.09	0	1	0
5839296 200220	1058	9.5	90962.50	42.03	0	1	0
5839406 200220	1058	9.6	91725.00	41.96	0	1	0
5839506 200220	1058	9.7	93225.00	41.92	0	1	0
5839606 200220	1058	9.8	93212.50	42.08	0	1	0
5839706 200220	1058	9.9	91825.00	42.11	0	1	0
5839805 200220	1058	10.0	91812.50	42.03	0	1	0
5839905 200220	1058	10.1	89950.00	41.98	0	1	0
5840005 200220	1058	10.2	92062.50	41.89	0	1	0
5840105 200220	1058	10.3	91537.50	41.92	0	1	0
5840205 200220	1058	10.4	90687.50	41.88	0	1	0
5840305 200220	1058	10.5	91612.50	41.83	0	1	0
5840415 200220	1058	10.6	92412.50	41.86	0	1	0
5840515 200220	1058	10.7	92237.50	41.90	0	1	0
5840615 200220	1058	10.8	94462.50	41.85	0	1	0
5840715 200220	1058	10.9	92225.00	41.91	0	1	0
5840815 200220	1058	11.0	93125.00	41.92	0	1	0
5840915 200220	1058	11.1	91525.00	41.98	0	1	0
5841014 200220	1058	11.2	91300.00	42.05	0	1	0
5841114 200220	1058	11.3	91900.00	42.02	0	1	0
5841214 200220	1058	11.4	94337.50	42.04	0	1	0
5841314 200220	1058	11.5	92462.50	42.20	0	1	0
5841424 200220	1058	11.6	94212.50	42.24	0	1	0
5841524 200220	1058	11.7	91075.00	42.32	0	1	0
5841624 200220	1058	11.8	90775.00	42.27	0	1	0
5841724 200220	1058	11.9	93312.50	42.10	0	1	0
5841824 200220	1058	12.0	90887.50	42.15	0	1	0
5841924 200220	1058	12.1	93612.50	42.05	0	1	0
5842024 200220	1058	12.2	90137.50	42.14	0	1	0
5842124 200220	1058	12.3	91487.50	42.09	0	1	0
5842224 200220	1058	12.4	92237.50	42.07	0	1	0
5842324 200220	1058	12.5	91162.50	41.98	0	1	0
5842434 200220	1058	12.6	91162.50	41.92	0	1	0
5842524 200220	1058	12.7	91150.00	41.78	0	1	0
5842623 200220	1058	12.8	90662.50	41.79	0	1	0
5842723 200220	1058	12.9	92262.50	41.78	0	1	0
5842823 200220	1058	13.0	92937.50	41.73	0	1	0
5842933 200220	1058	13.1	90662.50	41.83	0	1	0
5843023 200220	1058	13.2	89550.00	41.69	0	1	0
5843123 200220	1058	13.3	93675.00	41.67	0	1	0
5843223 200220	1058	13.4	92200.00	41.77	0	1	0
5843323 200220	1058	13.5	90700.00	41.76	0	1	0
5843433 200220	1058	13.6	92575.00	41.74	0	1	0
5843533 200220	1058	13.7	91462.50	41.81	0	1	0
5843633 200220	1058	13.8	92275.00	41.82	0	1	0
5843733 200220	1058	13.9	94050.00	41.89	0	1	0
5843833 200220	1058	14.0	92200.00	41.97	0	1	0
5843933 200220	1058	14.1	90950.00	41.94	0	1	0
5844033 200220	1058	14.2	91312.50	41.95	0	1	0
5844133 200220	1058	14.3	92000.00	42.03	0	1	0
5844233 200220	1058	14.4	90562.50	41.96	0	1	0
5844333 200220	1058	14.5	89837.50	41.88	0	1	0
5844443 200220	1058	14.6	93012.50	41.85	0	1	0
5844543 200220	1058	14.7	91712.50	41.86	0	1	0
5844642 200220	1058	14.8	92362.50	41.88	0	1	0
5844742 200220	1058	14.9	93050.00	41.88	0	1	0
5844842 200220	1058	15.0	90000.00	41.83	0	1	0
5844942 200220	1058	15.1	91562.50	41.74	0	1	0
5845042 200220	1058	15.2	91662.50	41.76	0	1	0
5845142 200220	1058	15.3	93462.50	41.78	0	1	0
5845242 200220	1058	15.4	93612.50	41.85	0	1	0
5845342 200220	1058	15.5	93112.50	41.98	0	1	0
5845452 200220	1058	15.6	92250.00	42.13	0	1	0
5845552 200220	1058	15.7	92212.50	42.10	0	1	0
5845652 200220	1058	15.8	91862.50	42.12	0	1	0
5845752 200220	1058	15.9	91887.50	42.10	0	1	0
5845852 200220	1058	16.0	91062.50	42.04	0	1	0
5845952 200220	1058	16.1	92325.00	42.09	0	1	0
5846052 200220	1058	16.2	95112.50	42.13	0	1	0
5846152 200220	1058	16.3	90525.00	42.28	0	1	0
5846252 200220	1058	16.4	91487.50	42.15	0	1	0
5846352 200220	1058	16.5	94175.00	42.05	0	1	0
5846452 200220	1058	16.6	90200.00	42.10	0	1	0
5846551 200220	1058	16.7	92312.50	42.01	0	1	0
5846651 200220	1058	16.8	91737.50	42.01	0	1	0
5846751 200220	1058	16.9	90237.50	42.01	0	1	0
5846851 200220	1058	17.0	91662.50	41.93	0	1	0
5846951 200220	1058	17.1	90562.50	41.96	0	1	0
5847051 200220	1058	17.2	91662.50	41.88	0	1	0
5847151 200220	1058	17.3	91562.50	41.73	0	1	0
5847251 200220	1058	17.4	91712.50	41.77	0	1	0
5847351 200220	1058	17.5	91062.50	41.78	0	1	0
5847461 200220	1058	17.6	92550.00	41.64	0	1	0
5847561 200220	1058	17.7	90200.00	41.75	0	1	0
5847661 200220	1058	17.8	92175.00	41.65	0	1	0
5847761 200220	1058	17.9	93125.00	41.67	0	1	0
5847861 200220	1058	18.0	91675.00	41.80	0	1	0
5847961 200220	1058	18.1	90837.50	41.80	0	1	0
5848061 200220	1058	18.2	93712.50	41.82	0	1	0
5848161 200220	1058	18.3	91750.00	41.91	0	1	0
5848261 200220	1058	18.4	91862.50	41.92	0	1	0
5848361 200220	1058	18.5	91362.50	41.92	0	1	0
5848470 200220	1058	18.6	91512.50	41.94	0	1	0
5848570 200220	1058	18.7	91962.50	41.89	0	1	0
5848670 200220	1058	18.8	94962.50	41.97	0	1	0
5848770 200220	1058	18.9	94075.00	42.09	0	1	0
5848870 200220	1058	19.0	93412.50	42.14	0	1	0
5848970 200220	1058	19.1	91725.00	42.22	0	1	0
5849070 200220	1058	19.2	93987.50	42.26	0	1	0
5849170 200220	1058	19.3	91087.50	42.27	0	1	0
5849270 200220	1058	19.4	92375.00	42.24	0	1	0
5849370 200220	1058	19.5	91625.00	42.26	0	1	0
5849480 200220	1058	19.6	91537.50	42.27	0	1	0
5849580 200220	1058	19.7	93175.00	42.27	0	1	0
5849680 200220	1058	19.8	92687.50	42.33	0	1	0
5849780 200220	1058	19.9	92962.50	42.23	0	1	0
5849880 200220	1058	20.0	93050.00	42.18	0	1	0
5849980 200220	1058	20.1	90375.00	42.16	0	1	0
5850080 200220	1058	20.2	93462.50	42.10	0	1	0
5850180 200220	1058	20.3	91187.50	42.08	0	1	0
5850280 200220	1058	20.4	91462.50	42.08	0	1	0
5850380 200220	1058	20.5	90700.00	42.04	0	1	0
5850489 200220	1058	20.6	92737.50	42.00	0	1	0
5850579 200220	1058	20.7	92687.50	42.05	0	1	0
5850679 200220	1058	20.8	90275.00	42.03	0	1	0
5850779 200220	1058	20.9	92212.50	41.92	0	1	0
5850879 200220	1058	21.0	92800.00	41.89	0	1	0
5850979 200220	1058	21.1	91837.50	41.88	0	1	0
5851079 200220	1058	21.2	91900.00	41.94	0	1	0
5851179 200220	1058	21.3	93300.00	41.87	0	1	0
5851279 200220	1058	21.4	92050.00	41.97	0	1	0
5851379 200220	1058	21.5	91162.50	41.99	0	1	0
5851479 200220	1058	21.6	91287.50	42.01	0	1	0
5851589 200220	1058	21.7	90750.00	41.95	0	1	0
5851689 200220	1058	21.8	91275.00	41.86	0	1	0
5851789 200220	1058	21.9	92900.00	41.91	0	1	0
5851889 200220	1058	22.0	90975.00	41.94	0	1	0
5851989 200220	1058	22.1	93325.00	41.85	0	1	0
5852089 200220	1058	22.2	93012.50	41.92	0	1	0
5852189 200220	1058	22.3	92075.00	41.97	0	1	0
5852289 200220	1058	22.4	93275.00	41.92	0	1	0
5852389 200220	1058	22.5	91625.00	41.97	0	1	0
5852488 200220	1058	22.6	92675.00	41.99	0	1	0
5852598 200220	1058	22.7	90650.00	42.05	0	1	0
5852698 200220	1058	22.8	90575.00	42.05	0	1	0
5852798 200220	1058	22.9	93775.00	42.02	0	1	0
5852898 200220	1058	23.0	90775.00	42.06	0	1	0
5852998 200220	1058	23.1	90975.00	42.05	0	1	0
5853098 200220	1058	23.2	91950.00	41.94	0	1	0
5853198 200220	1058	23.3	92887.50	41.90	0	1	0
5853298 200220	1058	23.4	89375.00	41.93	0	1	0
5853398 200220	1058	23.5	94412.50	41.76	0	1	0
5853498 200220	1058	23.6	90925.00	41.88	0	1	0
5853608 200220	1058	23.7	93462.50	41.80	0	1	0
5853698 200220	1058	23.8	90625.00	41.93	0	1	0
5853808 200220	1058	23.9	93075.00	41.93	0	1	0
5853908 200220	1058	24.0	92212.50	41.90	0	1	0
5854008 200220	1058	24.1	91512.50	41.97	0	1	0
5854108 200220	1058	24.2	93325.00	41.99	0	1	0
5854208 200220	1058	24.3	92275.00	42.05	0	1	0
5854308 200220	1058	24.4	92112.50	42.02	0	1	0
5854408 200220	1058	24.5	93287.50	42.15	0	1	0
5854507 200220	1058	24.6	92625.00	42.10	0	1	0
5854607 200220	1058	24.7	92262.50	42.17	0	1	0
5854707 200220	1058	24.8	92562.50	42.12	0	1	0
5854807 200220	1058	24.9	89925.00	42.21	0	1	0
5854907 200220	1058	25.0	91525.00	42.06	0	1	0
5855007 200220	1058	25.1	91937.50	42.03	0	1	0
5855107 200220	1058	25.2	92637.50	42.05	0	1	0
5855207 200220	1058	25.3	90125.00	42.02	0	1	0
5855307 200220	1058	25.4	92962.50	41.92	0	1	0
5855407 200220	1058	25.5	90287.50	41.96	0	1	0
5855507 200220	1058	25.6	92050.00	41.83	0	1	0
5855617 200220	1058	25.7	93162.50	41.80	0	1	0
5855717 200220	1058	25.8	92762.50	41.84	0	1	0
5855817 200220	1058	25.9	92887.50	41.85	0	1	0
5855917 200220	1058	26.0	91987.50	41.99	0	1	0
5856017 200220	1058	26.1	92712.50	42.01	0	1	0
5856117 200220	1058	26.2	91362.50	42.04	0	1	0
5856217 200220	1058	26.3	92212.50	41.98	0	1	0
5856317 200220	1058	26.4	91537.50	42.08	0	1	0
5856416 200220	1058	26.5	92800.00	42.01	0	1	0
5856516 200220	1058	26.6	91275.00	42.13	0	1	0
5856626 200220	1058	26.7	91337.50	42.09	0	1	0
5856726 200220	1058	26.8	92350.00	42.01	0	1	0
5856826 200220	1058	26.9	92787.50	41.99	0	1	0
5856926 200220	1058	27.0	92812.50	41.99	0	1	0
5857026 200220	1058	27.1	92512.50	42.02	0	1	0
5857126 200220	1058	27.2	92637.50	42.01	0	1	0
5857226 200220	1058	27.3	94037.50	42.07	0	1	0
5857326 200220	1058	27.4	92025.00	42.15	0	1	0
5857426 200220	1058	27.5	91362.50	42.18	0	1	0
5857526 200220	1058	27.6	93387.50	42.11	0	1	0
5857626 200220	1058	27.7	91550.00	42.21	0	1	0
5857726 200220	1058	27.8	92500.00	42.22	0	1	0
5857826 200220	1058	27.9	91525.00	42.22	0	1	0
5857926 200220	1058	28.0	92662.50	42.17	0	1	0
5858036 200220	1058	28.1	91762.50	42.16	0	1	0
5858125 200220	1058	28.2	91150.00	42.13	0	1	0
5858226 200220	1058	28.3	92675.00	42.06	0	1	0
5858335 200220	1058	28.4	91775.00	42.00	0	1	0
5858425 200220	1058	28.5	91887.50	41.99	0	1	0
5858535 200220	1058	28.6	94300.00	42.01	0	1	0
5858635 200220	1058	28.7	90912.50	42.05	0	1	0
5858735 200220	1058	28.8	90512.50	42.02	0	1	0
5858835 200220	1058	28.9	92000.00	41.93	0	1	0
5858935 200220	1058	29.0	94237.50	41.95	0	1	0
5859035 200220	1058	29.1	91750.00	42.02	0	1	0
5859135 200220	1058	29.2	93337.50	42.02	0	1	0
5859235 200220	1058	29.3	95700.00	42.12	0	1	0
5859335 200220	1058	29.4	93812.50	42.26	0	1	0
5859435 200220	1058	29.5	91012.50	42.35	0	1	0
5859535 200220	1058	29.6	91600.00	42.31	0	1	0
5859645 200220	1058	29.7	91850.00	42.19	0	1	0
5859745 200220	1058	29.8	94375.00	42.23	0	1	0
5859845 200220	1058	29.9	91562.50	42.41	0	1	0
5859944 200220	1058	30.0	93375.00	42.39	0	1	0
5900045 200220	1058	30.1	89137.50	42.35	0	1	0
5900144 200220	1058	30.2	92075.00	42.23	0	1	0
5900244 200220	1058	30.3	91662.50	42.17	0	1	0
5900344 200220	1058	30.4	92962.50	41.99	0	1	0
5900444 200220	1058	30.5	92125.00	41.95	0	1	0
5900544 200220	1058	30.6	92887.50	42.00	0	1	0
5900654 200220	1058	30.7	92237.50	42.06	0	1	0
5900754 200220	1058	30.8	93475.00	42.08	0	1	0
5900854 200220	1058	30.9	93637.50	42.04	0	1	0
5900954 200220	1058	31.0	92600.00	42.13	0	1	0
5901054 200220	1058	31.1	91937.50	42.10	0	1	0
5901154 200220	1058	31.2	92675.00	42.22	0	1	0
5901254 200220	1058	31.3	93200.00	42.25	0	1	0
5901354 200220	1058	31.4	93250.00	42.32	0	1	0
5901454 200220	1058	31.5	92137.50	42.33	0	1	0
5901554 200220	1058	31.6	92987.50	42.33	0	1	0
5901654 200220	1058	31.7	94150.00	42.34	0	1	0
5901754 200220	1058	31.8	92862.50	42.42	0	1	0
5901854 200220	1058	31.9	93875.00	42.39	0	1	0
5901953 200220	1058	32.0	92225.00	42.41	0	1	0
5902063 200220	1058	32.1	92725.00	42.39	0	1	0
5902153 200220	1058	32.2	93637.50	42.42	0	1	0
5902253 200220	1058	32.3	92550.00	42.47	0	1	0
5902353 200220	1058	32.4	92262.50	42.44	0	1	0
5902453 200220	1058	32.5	93875.00	42.39	0	1	0
5902563 200220	1058	32.6	92375.00	42.47	0	1	0
5902663 200220	1058	32.7	92225.00	42.44	0	1	0
5902763 200220	1058	32.8	90925.00	42.36	0	1	0
5902863 200220	1058	32.9	92500.00	42.27	0	1	0
5902963 200220	1058	33.0	92300.00	42.21	0	1	0
5903063 200220	1058	33.1	92112.50	42.21	0	1	0
5903163 200220	1058	33.2	92037.50	42.18	0	1	0
5903263 200220	1058	33.3	92200.00	42.11	0	1	0
5903363 200220	1058	33.4	91887.50	42.10	0	1	0
5903463 200220	1058	33.5	92362.50	42.08	0	1	0
5903563 200220	1058	33.6	91887.50	42.01	0	1	0
5903673 200220	1058	33.7	91262.50	41.99	0	1	0
5903772 200220	1058	33.8	92037.50	41.95	0	1	0
5903872 200220	1058	33.9	91737.50	42.00	0	1	0
5903972 200220	1058	34.0	92950.00	41.96	0	1	0
5904072 200220	1058	34.1	93187.50	41.99	0	1	0
5904172 200220	1058	34.2	91925.00	42.04	0	1	0
5904272 200220	1058	34.3	91650.00	42.03	0	1	0
5904372 200220	1058	34.4	92537.50	42.01	0	1	0
5904472 200220	1058	34.5	90825.00	42.04	0	1	0
5904572 200220	1058	34.6	91625.00	41.97	0	1	0
5904682 200220	1058	34.7	93000.00	41.96	0	1	0
5904782 200220	1058	34.8	90912.50	42.04	0	1	0
5904882 200220	1058	34.9	94462.50	41.99	0	1	0
5904982 200220	1058	35.0	90700.00	42.11	0	1	0
5905082 200220	1058	35.1	91475.00	42.01	0	1	0
5905182 200220	1058	35.2	93050.00	41.93	0	1	0
5905282 200220	1058	35.3	92575.00	41.98	0	1	0
5905382 200220	1058	35.4	91812.50	42.02	0	1	0
5905482 200220	1058	35.5	90325.00	41.99	0	1	0
5905582 200220	1058	35.6	92650.00	41.97	0	1	0
5905681 200220	1058	35.7	90250.00	42.01	0	1	0
5905781 200220	1058	35.8	94025.00	41.89	0	1	0
5905881 200220	1058	35.9	91037.50	42.03	0	1	0
5905981 200220	1058	36.0	93662.50	41.88	0	1	0
5906091 200220	1058	36.1	93425.00	42.01	0	1	0
5906181 200220	1058	36.2	94862.50	42.10	0	1	0
5906281 200220	1058	36.3	91500.00	42.18	0	1	0
5906381 200220	1058	36.4	92425.00	42.13	0	1	0
5906481 200220	1058	36.5	92000.00	42.16	0	1	0
5906591 200220	1058	36.6	91625.00	42.23	0	1	0
5906691 200220	1058	36.7	92500.00	42.19	0	1	0
5906791 200220	1058	36.8	91500.00	42.29	0	1	0
5906891 200220	1058	36.9	89825.00	42.17	0	1	0
5906991 200220	1058	37.0	91537.50	42.12	0	1	0
5907091 200220	1058	37.1	93325.00	42.02	0	1	0
5907191 200220	1058	37.2	93675.00	42.02	0	1	0
5907291 200220	1058	37.3	93312.50	41.97	0	1	0
5907391 200220	1058	37.4	93950.00	42.05	0	1	0
5907491 200220	1058	37.5	93300.00	42.12	0	1	0
5907591 200220	1058	37.6	91800.00	42.17	0	1	0
5907701 200220	1058	37.7	91512.50	42.18	0	1	0
5907800 200220	1058	37.8	93700.00	42.14	0	1	0
5907901 200220	1058	37.9	92700.00	42.24	0	1	0
5908000 200220	1058	38.0	91800.00	42.37	0	1	0
5908100 200220	1058	38.1	90762.50	42.38	0	1	0
5908200 200220	1058	38.2	93900.00	42.26	0	1	0
5908300 200220	1058	38.3	90250.00	42.27	0	1	0
5908400 200220	1058	38.4	92525.00	42.14	0	1	0
5908500 200220	1058	38.5	92700.00	42.07	0	1	0
5908600 200220	1058	38.6	92462.50	42.04	0	1	0
5908710 200220	1058	38.7	91787.50	42.07	0	1	0
5908810 200220	1058	38.8	92050.00	42.09	0	1	0
5908910 200220	1058	38.9	90700.00	42.01	0	1	0
5909010 200220	1058	39.0	92600.00	41.92	0	1	0
5909110 200220	1058	39.1	92550.00	41.96	0	1	0
5909210 200220	1058	39.2	92487.50	42.04	0	1	0
5909310 200220	1058	39.3	94000.00	41.98	0	1	0
5909410 200220	1058	39.4	93000.00	42.14	0	1	0
5909510 200220	1058	39.5	91037.50	42.17	0	1	0
5909609 200220	1058	39.6	93137.50	42.09	0	1	0
5909710 200220	1058	39.7	93600.00	42.12	0	1	0
5909810 200220	1058	39.8	92112.50	42.20	0	1	0
5909909 200220	1058	39.9	90612.50	42.21	0	1	0
5910009 200220	1058	40.0	90275.00	42.20	0	1	0
5910109 200220	1058	40.1	93212.50	42.10	0	1	0
5910209 200220	1058	40.2	94550.00	42.13	0	1	0
5910309 200220	1058	40.3	92550.00	42.22	0	1	0
5910409 200220	1058	40.4	90812.50	42.15	0	1	0
5910509 200220	1058	40.5	91450.00	42.06	0	1	0
5910609 200220	1058	40.6	91512.50	42.07	0	1	0
5910719 200220	1058	40.7	92137.50	42.00	0	1	0
5910819 200220	1058	40.8	93662.50	41.94	0	1	0
5910919 200220	1058	40.9	93912.50	42.00	0	1	0
5911019 200220	1058	41.0	92512.50	42.15	0	1	0
5911119 200220	1058	41.1	94250.00	42.25	0	1	0
5911219 200220	1058	41.2	90687.50	42.30	0	1	0
5911319 200220	1058	41.3	92487.50	42.13	0	1	0
5911419 200220	1058	41.4	92587.50	42.12	0	1	0
5911519 200220	1058	41.5	92025.00	42.20	0	1	0
5911618 200220	1058	41.6	92812.50	42.23	0	1	0
5911728 200220	1058	41.7	90712.50	42.29	0	1	0
5911828 200220	1058	41.8	92650.00	42.22	0	1	0
5911928 200220	1058	41.9	92400.00	42.18	0	1	0
5912028 200220	1058	42.0	92700.00	42.11	0	1	0
5912128 200220	1058	42.1	92875.00	42.12	0	1	0
5912228 200220	1058	42.2	94987.50	42.06	0	1	0
5912328 200220	1058	42.3	92825.00	42.25	0	1	0
5912428 200220	1058	42.4	93125.00	42.27	0	1	0
5912528 200220	1058	42.5	90775.00	42.29	0	1	0
5912628 200220	1058	42.6	92450.00	42.23	0	1	0
5912738 200220	1058	42.7	91637.50	42.22	0	1	0
5912828 200220	1058	42.8	89887.50	42.26	0	1	0
5912938 200220	1058	42.9	91262.50	42.13	0	1	0
5913033 200220	1058	43.0	92087.50	42.08	0	1	0
5913132 200220	1058	43.1	92612.50	42.06	0	1	0
5913232 200220	1058	43.2	93750.00	42.04	0	1	0
5913332 200220	1058	43.3	90850.00	41.99	0	1	0
5913432 200220	1058	43.4	91587.50	41.90	0	1	0
5913532 200220	1058	43.5	91100.00	41.83	0	1	0
5913632 200220	1058	43.6	92050.00	41.85	0	1	0
5913742 200220	1058	43.7	91900.00	41.83	0	1	0
5913842 200220	1058	43.8	92937.50	41.84	0	1	0
5913942 200220	1058	43.9	90625.00	41.98	0	1	0
5914042 200220	1058	44.0	94450.00	41.95	0	1	0
5914142 200220	1058	44.1	91912.50	42.05	0	1	0
5914242 200220	1058	44.2	93525.00	42.02	0	1	0
5914342 200220	1058	44.3	90937.50	42.01	0	1	0
5914442 200220	1058	44.4	93300.00	42.02	0	1	0
5914542 200220	1058	44.5	92662.50	42.09	0	1	0
5914642 200220	1058	44.6	92287.50	42.16	0	1	0
5914752 200220	1058	44.7	91587.50	42.17	0	1	0
5914841 200220	1058	44.8	92625.00	42.16	0	1	0
5914951 200220	1058	44.9	91537.50	42.15	0	1	0
5915051 200220	1058	45.0	90625.00	42.19	0	1	0
5915151 200220	1058	45.1	91437.50	42.01	0	1	0
5915251 200220	1058	45.2	91087.50	41.99	0	1	0
5915351 200220	1058	45.3	93075.00	41.88	0	1	0
5915451 200220	1058	45.4	94262.50	41.98	0	1	0
5915551 200220	1058	45.5	92837.50	42.02	0	1	0
5915651 200220	1058	45.6	93137.50	42.03	0	1	0
5915751 200220	1058	45.7	91912.50	42.07	0	1	0
5915851 200220	1058	45.8	91687.50	42.08	0	1	0
5915951 200220	1058	45.9	92100.00	42.04	0	1	0
5916051 200220	1058	46.0	92887.50	42.07	0	1	0
5916151 200220	1058	46.1	91612.50	42.17	0	1	0
5916251 200220	1058	46.2	91200.00	42.18	0	1	0
5916351 200220	1058	46.3	91400.00	42.18	0	1	0
5916451 200220	1058	46.4	92250.00	42.11	0	1	0
5916551 200220	1058	46.5	92075.00	42.02	0	1	0
5916650 200220	1058	46.6	94150.00	41.98	0	1	0
5916760 200220	1058	46.7	89862.50	42.03	0	1	0
5916860 200220	1058	46.8	91450.00	41.94	0	1	0
5916960 200220	1058	46.9	93262.50	41.92	0	1	0
5917060 200220	1058	47.0	90562.50	41.98	0	1	0
5917160 200220	1058	47.1	91825.00	41.87	0	1	0
5917260 200220	1058	47.2	92012.50	41.88	0	1	0
5917360 200220	1058	47.3	93312.50	41.92	0	1	0
5917460 200220	1058	47.4	91700.00	42.00	0	1	0
5917560 200220	1058	47.5	90625.00	41.98	0	1	0
5917660 200220	1058	47.6	92800.00	41.91	0	1	0
5917770 200220	1058	47.7	91775.00	41.85	0	1	0
5917870 200220	1058	47.8	94887.50	41.94	0	1	0
5917970 200220	1058	47.9	90687.50	42.09	0	1	0
5918070 200220	1058	48.0	93787.50	41.98	0	1	0
5918170 200220	1058	48.1	93200.00	42.12	0	1	0
5918270 200220	1058	48.2	92087.50	42.19	0	1	0
5918370 200220	1058	48.3	91625.00	42.19	0	1	0
5918470 200220	1058	48.4	93712.50	42.11	0	1	0
5918569 200220	1058	48.5	91300.00	42.20	0	1	0
5918669 200220	1058	48.6	90487.50	42.23	0	1	0
5918769 200220	1058	48.7	90437.50	42.13	0	1	0
5918869 200220	1058	48.8	92287.50	42.07	0	1	0
5918969 200220	1058	48.9	92387.50	41.95	0	1	0
5919069 200220	1058	49.0	93175.00	42.03	0	1	0
5919179 200220	1058	49.1	92687.50	42.00	0	1	0
5919269 200220	1058	49.2	93225.00	41.98	0	1	0
5919369 200220	1058	49.3	93487.50	42.03	0	1	0
5919479 200220	1058	49.4	92237.50	42.11	0	1	0
5919569 200220	1058	49.5	95012.50	42.05	0	1	0
5919679 200220	1058	49.6	91375.00	42.21	0	1	0
5919779 200220	1058	49.7	93537.50	42.25	0	1	0
5919879 200220	1058	49.8	94100.00	42.39	0	1	0
5919979 200220	1058	49.9	91337.50	42.48	0	1	0
5920079 200220	1058	50.0	95500.00	42.43	0	1	0
5920179 200220	1058	50.1	91950.00	42.53	0	1	0
5920279 200220	1058	50.2	93112.50	42.50	0	1	0
5920378 200220	1058	50.3	93675.00	42.49	0	1	0
5920478 200220	1058	50.4	90925.00	42.50	0	1	0
5920578 200220	1058	50.5	92925.00	42.44	0	1	0
5920678 200220	1058	50.6	92037.50	42.35	0	1	0
5920788 200220	1058	50.7	92650.00	42.38	0	1	0
5920888 200220	1058	50.8	90437.50	42.34	0	1	0
5920988 200220	1058	50.9	91937.50	42.17	0	1	0
5921088 200220	1058	51.0	90062.50	42.20	0	1	0
5921188 200220	1058	51.1	91012.50	41.96	0	1	0
5921288 200220	1058	51.2	92025.00	41.91	0	1	0
5921388 200220	1058	51.3	90600.00	41.87	0	1	0
5921488 200220	1058	51.4	92687.50	41.73	0	1	0
5921588 200220	1058	51.5	91050.00	41.81	0	1	0
5921688 200220	1058	51.6	92125.00	41.72	0	1	0
5921798 200220	1058	51.7	92125.00	41.73	0	1	0
5921898 200220	1058	51.8	90637.50	41.70	0	1	0
5921998 200220	1058	51.9	90475.00	41.71	0	1	0
5922098 200220	1058	52.0	92250.00	41.65	0	1	0
5922198 200220	1058	52.1	92775.00	41.74	0	1	0
5922298 200220	1058	52.2	93587.50	41.82	0	1	0
5922398 200220	1058	52.3	91775.00	41.89	0	1	0
5922498 200220	1058	52.4	89562.50	41.95	0	1	0
5922597 200220	1058	52.5	91650.00	41.81	0	1	0
5922697 200220	1058	52.6	91912.50	41.83	0	1	0
5922797 200220	1058	52.7	93875.00	41.82	0	1	0
5922897 200220	1058	52.8	91925.00	41.90	0	1	0
5922997 200220	1058	52.9	92800.00	41.96	0	1	0
5923097 200220	1058	53.0	90425.00	42.07	0	1	0
5923207 200220	1058	53.1	91287.50	41.98	0	1	0
5923297 200220	1058	53.2	90600.00	41.92	0	1	0
5923397 200220	1058	53.3	93225.00	41.78	0	1	0
5923497 200220	1058	53.4	91525.00	41.85	0	1	0
5923597 200220	1058	53.5	90875.00	41.94	0	1	0
5923707 200220	1058	53.6	91012.50	41.90	0	1	0
5923807 200220	1058	53.7	93600.00	41.86	0	1	0
5923907 200220	1058	53.8	91650.00	41.85	0	1	0
5924007 200220	1058	53.9	92350.00	41.83	0	1	0
5924107 200220	1058	54.0	90437.50	41.81	0	1	0
5924206 200220	1058	54.1	92925.00	41.82	0	1	0
5924307 200220	1058	54.2	91650.00	41.89	0	1	0
5924406 200220	1058	54.3	92825.00	41.94	0	1	0
5924506 200220	1058	54.4	92012.50	41.92	0	1	0
5924606 200220	1058	54.5	91250.00	41.94	0	1	0
5924706 200220	1058	54.6	93125.00	41.96	0	1	0
5924816 200220	1058	54.7	90387.50	42.05	0	1	0
5924916 200220	1058	54.8	90612.50	41.91	0	1	0
5925016 200220	1058	54.9	89837.50	41.86	0	1	0
5925116 200220	1058	55.0	92375.00	41.75	0	1	0
5925216 200220	1058	55.1	93212.50	41.83	0	1	0
5925316 200220	1058	55.2	93637.50	41.85	0	1	0
5925416 200220	1058	55.3	90700.00	41.94	0	1	0
5925516 200220	1058	55.4	90125.00	41.84	0	1	0
5925616 200220	1058	55.5	92837.50	41.76	0	1	0
5925716 200220	1058	55.6	91312.50	41.83	0	1	0
5925826 200220	1058	55.7	91912.50	41.75	0	1	0
5925926 200220	1058	55.8	93025.00	41.82	0	1	0
5926026 200220	1058	55.9	90050.00	41.92	0	1	0
5926125 200220	1058	56.0	92050.00	41.93	0	1	0
5926225 200220	1058	56.1	91587.50	41.92	0	1	0
5926325 200220	1058	56.2	92087.50	41.85	0	1	0
5926425 200220	1058	56.3	90450.00	41.78	0	1	0
5926525 200220	1058	56.4	92237.50	41.76	0	1	0
5926625 200220	1058	56.5	93100.00	41.86	0	1	0
5926725 200220	1058	56.6	91375.00	41.87	0	1	0
5926825 200220	1058	56.7	94062.50	41.87	0	1	0
5926925 200220	1058	56.8	93425.00	41.97	0	1	0
5927025 200220	1058	56.9	92937.50	41.99	0	1	0
5927125 200220	1058	57.0	92787.50	42.12	0	1	0
5927235 200220	1058	57.1	93862.50	42.15	0	1	0
5927325 200220	1058	57.2	92400.00	42.25	0	1	0
5927425 200220	1058	57.3	91900.00	42.27	0	1	0
5927525 200220	1058	57.4	92975.00	42.33	0	1	0
5927625 200220	1058	57.5	92862.50	42.37	0	1	0
5927735 200220	1058	57.6	93025.00	42.36	0	1	0
5927835 200220	1058	57.7	92875.00	42.43	0	1	0
5927935 200220	1058	57.8	93262.50	42.38	0	1	0
5928035 200220	1058	57.9	95625.00	42.37	0	1	0
5928134 200220	1058	58.0	93237.50	42.49	0	1	0
5928234 200220	1058	58.1	91012.50	42.51	0	1	0
5928334 200220	1058	58.2	92137.50	42.38	0	1	0
5928434 200220	1058	58.3	91600.00	42.37	0	1	0
5928534 200220	1058	58.4	91837.50	42.36	0	1	0
5928634 200220	1058	58.5	90950.00	42.31	0	1	0
5928734 200220	1058	58.6	92250.00	42.22	0	1	0
5928844 200220	1058	58.7	92487.50	42.19	0	1	0
5928944 200220	1058	58.8	93875.00	42.17	0	1	0
5929044 200220	1058	58.9	91187.50	42.20	0	1	0
5929144 200220	1058	59.0	92412.50	42.00	0	1	0
5929244 200220	1058	59.1	91287.50	41.96	0	1	0
5929344 200220	1058	59.2	91962.50	41.97	0	1	0
5929444 200220	1058	59.3	92600.00	41.96	0	1	0
5929544 200220	1058	59.4	91162.50	42.01	0	1	0
5929644 200220	1058	59.5	90837.50	41.98	0	1	0
5929743 200220	1058	59.6	91887.50	41.97	0	1	0
5929853 200220	1058	59.7	91287.50	41.96	0	1	0
5929953 200220	1058	59.8	92075.00	41.90	0	1	0
5930053 200220	1058	59.9	91650.00	41.82	0	1	0
5930144 200220	1059	0.0	90300.00	41.84	0	1	0
5930254 200220	1059	0.1	90500.00	41.75	0	1	0
5930354 200220	1059	0.2	92500.00	41.71	0	1	0
5930444 200220	1059	0.3	91425.00	41.74	0	1	0
5930554 200220	1059	0.4	91625.00	41.68	0	1	0
5930644 200220	1059	0.5	92125.00	41.70	0	1	0
5930754 200220	1059	0.6	91262.50	41.76	0	1	0
5930854 200220	1059	0.7	92875.00	41.73	0	1	0
5930954 200220	1059	0.8	89725.00	41.81	0	1	0
5931054 200220	1059	0.9	90962.50	41.70	0	1	0
5931154 200220	1059	1.0	89725.00	41.67	0	1	0
5931254 200220	1059	1.1	91612.50	41.64	0	1	0
5931353 200220	1059	1.2	92587.50	41.69	0	1	0
5931453 200220	1059	1.3	90737.50	41.70	0	1	0
5931553 200220	1059	1.4	92700.00	41.67	0	1	0
5931653 200220	1059	1.5	93237.50	41.71	0	1	0
5931753 200220	1059	1.6	91612.50	41.76	0	1	0
5931863 200220	1059	1.7	92250.00	41.78	0	1	0
5931963 200220	1059	1.8	92237.50	41.75	0	1	0
5932063 200220	1059	1.9	92325.00	41.86	0	1	0
5932163 200220	1059	2.0	90725.00	41.93	0	1	0
5932263 200220	1059	2.1	93062.50	41.97	0	1	0
5932363 200220	1059	2.2	92175.00	42.04	0	1	0
5932463 200220	1059	2.3	92712.50	42.02	0	1	0
5932563 200220	1059	2.4	92200.00	42.11	0	1	0
5932663 200220	1059	2.5	91712.50	42.08	0	1	0
5932763 200220	1059	2.6	92050.00	42.02	0	1	0
5932873 200220	1059	2.7	92462.50	42.04	0	1	0
5932973 200220	1059	2.8	92575.00	42.04	0	1	0
5933073 200220	1059	2.9	92312.50	42.06	0	1	0
5933172 200220	1059	3.0	90900.00	42.06	0	1	0
5933272 200220	1059	3.1	93787.50	42.07	0	1	0
5933372 200220	1059	3.2	92025.00	42.10	0	1	0
5933472 200220	1059	3.3	88762.50	42.09	0	1	0
5933572 200220	1059	3.4	91762.50	41.92	0	1	0
5933672 200220	1059	3.5	90887.50	41.90	0	1	0
5933772 200220	1059	3.6	90937.50	41.86	0	1	0
5933872 200220	1059	3.7	94587.50	41.81	0	1	0
5933972 200220	1059	3.8	91762.50	41.90	0	1	0
5934072 200220	1059	3.9	92237.50	41.87	0	1	0
5934172 200220	1059	4.0	92862.50	41.86	0	1	0
5934282 200220	1059	4.1	92237.50	41.95	0	1	0
5934372 200220	1059	4.2	91925.00	41.88	0	1	0
5934472 200220	1059	4.3	91362.50	41.88	0	1	0
5934572 200220	1059	4.4	90375.00	42.00	0	1	0
5934672 200220	1059	4.5	92912.50	41.93	0	1	0
5934782 200220	1059	4.6	90937.50	42.02	0	1	0
5934882 200220	1059	4.7	94150.00	42.02	0	1	0
5934982 200220	1059	4.8	90350.00	42.00	0	1	0
5935081 200220	1059	4.9	93575.00	41.94	0	1	0
5935181 200220	1059	5.0	93987.50	42.00	0	1	0
5935281 200220	1059	5.1	91600.00	42.05	0	1	0
5935381 200220	1059	5.2	91850.00	42.02	0	1	0
5935481 200220	1059	5.3	92312.50	42.02	0	1	0
5935581 200220	1059	5.4	92925.00	42.06	0	1	0
5935681 200220	1059	5.5	95187.50	42.18	0	1	0
5935781 200220	1059	5.6	91462.50	42.28	0	1	0
5935891 200220	1059	5.7	93175.00	42.30	0	1	0
5935991 200220	1059	5.8	93612.50	42.26	0	1	0
5936091 200220	1059	5.9	91462.50	42.41	0	1	0
5936191 200220	1059	6.0	91287.50	42.31	0	1	0
5936291 200220	1059	6.1	89812.50	42.19	0	1	0
5936391 200220	1059	6.2	90112.50	42.11	0	1	0
5936491 200220	1059	6.3	90887.50	42.03	0	1	0
5936591 200220	1059	6.4	95237.50	41.97	0	1	0
5936691 200220	1059	6.5	92737.50	42.07	0	1	0
5936791 200220	1059	6.6	90925.00	41.96	0	1	0
5936901 200220	1059	6.7	92300.00	41.94	0	1	0
5937001 200220	1059	6.8	92312.50	41.90	0	1	0
5937100 200220	1059	6.9	95662.50	41.84	0	1	0
5937200 200220	1059	7.0	92800.00	42.03	0	1	0
5937300 200220	1059	7.1	94300.00	42.10	0	1	0
5937400 200220	1059	7.2	93537.50	42.30	0	1	0
5937500 200220	1059	7.3	92362.50	42.45	0	1	0
5937600 200220	1059	7.4	94312.50	42.52	0	1	0
5937700 200220	1059	7.5	92600.00	42.48	0	1	0
5937800 200220	1059	7.6	91550.00	42.47	0	1	0
5937900 200220	1059	7.7	91687.50	42.50	0	1	0
5938000 200220	1059	7.8	90287.50	42.47	0	1	0
5938100 200220	1059	7.9	92300.00	42.38	0	1	0
5938200 200220	1059	8.0	94075.00	42.23	0	1	0
5938310 200220	1059	8.1	91575.00	42.29	0	1	0
5938400 200220	1059	8.2	95300.00	42.16	0	1	0
5938500 200220	1059	8.3	92262.50	42.24	0	1	0
5938600 200220	1059	8.4	92512.50	42.24	0	1	0
5938700 200220	1059	8.5	93487.50	42.16	0	1	0
5938810 200220	1059	8.6	91462.50	42.20	0	1	0
5938909 200220	1059	8.7	94212.50	42.19	0	1	0
5939009 200220	1059	8.8	93012.50	42.31	0	1	0
5939109 200220	1059	8.9	92512.50	42.43	0	1	0
5939209 200220	1059	9.0	90300.00	42.44	0	1	0
5939309 200220	1059	9.1	93812.50	42.27	0	1	0
5939409 200220	1059	9.2	92875.00	42.37	0	1	0
5939509 200220	1059	9.3	91237.50	42.26	0	1	0
5939609 200220	1059	9.4	92212.50	42.21	0	1	0
5939709 200220	1059	9.5	93187.50	42.20	0	1	0
5939809 200220	1059	9.6	94387.50	42.19	0	1	0
5939919 200220	1059	9.7	93837.50	42.32	0	1	0
5940019 200220	1059	9.8	93362.50	42.30	0	1	0
5940119 200220	1059	9.9	91550.00	42.32	0	1	0
5940218 200220	1059	10.0	92387.50	42.27	0	1	0
5940318 200220	1059	10.1	91300.00	42.37	0	1	0
5940418 200220	1059	10.2	90825.00	42.26	0	1	0
5940518 200220	1059	10.3	91950.00	42.16	0	1	0
5940618 200220	1059	10.4	91487.50	42.19	0	1	0
5940718 200220	1059	10.5	90875.00	42.16	0	1	0
5940818 200220	1059	10.6	92012.50	42.06	0	1	0
5940928 200220	1059	10.7	93512.50	41.95	0	1	0
5941028 200220	1059	10.8	91475.00	41.94	0	1	0
5941127 200220	1059	10.9	91525.00	41.85	0	1	0
5941227 200220	1059	11.0	91975.00	41.85	0	1	0
5941327 200220	1059	11.1	90575.00	41.83	0	1	0
5941427 200220	1059	11.2	91887.50	41.80	0	1	0
5941527 200220	1059	11.3	91562.50	41.85	0	1	0
5941627 200220	1059	11.4	93587.50	41.83	0	1	0
5941727 200220	1059	11.5	90187.50	41.92	0	1	0
5941827 200220	1059	11.6	93525.00	41.89	0	1	0
5941937 200220	1059	11.7	91575.00	41.96	0	1	0
5942027 200220	1059	11.8	92000.00	41.87	0	1	0
5942127 200220	1059	11.9	92700.00	41.90	0	1	0
5942227 200220	1059	12.0	91775.00	41.95	0	1	0
5942337 200220	1059	12.1	92862.50	41.94	0	1	0
5942427 200220	1059	12.2	92250.00	42.04	0	1	0
5942527 200220	1059	12.3	92962.50	42.06	0	1	0
5942637 200220	1059	12.4	93100.00	42.12	0	1	0
5942727 200220	1059	12.5	91325.00	42.10	0	1	0
5942837 200220	1059	12.6	91625.00	42.15	0	1	0
5942927 200220	1059	12.7	90400.00	42.07	0	1	0
5943037 200220	1059	12.8	92337.50	42.01	0	1	0
5943137 200220	1059	12.9	91787.50	42.03	0	1	0
5943237 200220	1059	13.0	90050.00	41.99	0	1	0
5943337 200220	1059	13.1	90250.00	41.91	0	1	0
5943437 200220	1059	13.2	92437.50	41.79	0	1	0
5943537 200220	1059	13.3	89612.50	41.80	0	1	0
5943636 200220	1059	13.4	91875.00	41.65	0	1	0
5943736 200220	1059	13.5	92900.00	41.60	0	1	0
5943836 200220	1059	13.6	89625.00	41.67	0	1	0
5943936 200220	1059	13.7	92025.00	41.58	0	1	0
5944046 200220	1059	13.8	91712.50	41.65	0	1	0
5944146 200220	1059	13.9	92087.50	41.62	0	1	0
5944246 200220	1059	14.0	90062.50	41.64	0	1	0
5944346 200220	1059	14.1	93737.50	41.64	0	1	0
5944446 200220	1059	14.2	92887.50	41.79	0	1	0
5944546 200220	1059	14.3	90300.00	41.81	0	1	0
5944646 200220	1059	14.4	93925.00	41.84	0	1	0
5944746 200220	1059	14.5	94662.50	41.94	0	1	0
5944846 200220	1059	14.6	91750.00	42.02	0	1	0
5944946 200220	1059	14.7	90175.00	42.11	0	1	0
5945056 200220	1059	14.8	93712.50	42.03	0	1	0
5945156 200220	1059	14.9	93212.50	42.12	0	1	0
5945255 200220	1059	15.0	93562.50	42.17	0	1	0
5945355 200220	1059	15.1	93325.00	42.33	0	1	0
5945455 200220	1059	15.2	92950.00	42.31	0	1	0
5945555 200220	1059	15.3	92975.00	42.31	0	1	0
5945655 200220	1059	15.4	90775.00	42.43	0	1	0
5945755 200220	1059	15.5	91437.50	42.29	0	1	0
5945855 200220	1059	15.6	91237.50	42.14	0	1	0
5945955 200220	1059	15.7	91775.00	42.12	0	1	0
5946055 200220	1059	15.8	92725.00	42.19	0	1	0
5946155 200220	1059	15.9	93750.00	42.15	0	1	0
5946255 200220	1059	16.0	92137.50	42.17	0	1	0
5946365 200220	1059	16.1	90837.50	42.11	0	1	0
5946455 200220	1059	16.2	92775.00	42.00	0	1	0
5946555 200220	1059	16.3	94462.50	41.99	0	1	0
5946655 200220	1059	16.4	89900.00	42.06	0	1	0
5946755 200220	1059	16.5	92925.00	42.02	0	1	0
5946865 200220	1059	16.6	93937.50	42.08	0	1	0
5946955 200220	1059	16.7	91800.00	42.21	0	1	0
5947065 200220	1059	16.8	92787.50	42.21	0	1	0
5947164 200220	1059	16.9	94550.00	42.21	0	1	0
5947264 200220	1059	17.0	93350.00	42.25	0	1	0
5947364 200220	1059	17.1	92950.00	42.30	0	1	0
5947464 200220	1059	17.2	90750.00	42.39	0	1	0
5947564 200220	1059	17.3	90112.50	42.30	0	1	0
5947664 200220	1059	17.4	91375.00	42.11	0	1	0
5947764 200220	1059	17.5	94000.00	42.17	0	1	0
5947864 200220	1059	17.6	88925.00	42.22	0	1	0
5947964 200220	1059	17.7	92162.50	42.00	0	1	0
5948074 200220	1059	17.8	91762.50	42.01	0	1	0
5948174 200220	1059	17.9	92337.50	41.97	0	1	0
5948274 200220	1059	18.0	92987.50	41.87	0	1	0
5948374 200220	1059	18.1	90550.00	41.85	0	1	0
5948474 200220	1059	18.2	90437.50	41.74	0	1	0
5948574 200220	1059	18.3	91837.50	41.73	0	1	0
5948674 200220	1059	18.4	92675.00	41.81	0	1	0
5948774 200220	1059	18.5	93475.00	41.87	0	1	0
5948874 200220	1059	18.6	93175.00	41.84	0	1	0
5948973 200220	1059	18.7	91800.00	42.03	0	1	0
5949083 200220	1059	18.8	91462.50	42.02	0	1	0
5949183 200220	1059	18.9	90000.00	42.00	0	1	0
5949283 200220	1059	19.0	91975.00	41.90	0	1	0
5949383 200220	1059	19.1	90425.00	41.85	0	1	0
5949483 200220	1059	19.2	91937.50	41.85	0	1	0
5949583 200220	1059	19.3	91037.50	41.91	0	1	0
5949683 200220	1059	19.4	88900.00	41.88	0	1	0
5949783 200220	1059	19.5	91662.50	41.71	0	1	0
5949883 200220	1059	19.6	91787.50	41.63	0	1	0
5949983 200220	1059	19.7	90037.50	41.56	0	1	0
5950083 200220	1059	19.8	90375.00	41.49	0	1	0
5950183 200220	1059	19.9	91462.50	41.44	0	1	0
5950283 200220	1059	20.0	91375.00	41.50	0	1	0
5950383 200220	1059	20.1	93075.00	41.47	0	1	0
5950483 200220	1059	20.2	92900.00	41.59	0	1	0
5950583 200220	1059	20.3	92900.00	41.64	0	1	0
5950683 200220	1059	20.4	90287.50	41.72	0	1	0
5950783 200220	1059	20.5	92762.50	41.78	0	1	0
5950893 200220	1059	20.6	92550.00	41.83	0	1	0
5950982 200220	1059	20.7	94150.00	41.87	0	1	0
5951093 200220	1059	20.8	93262.50	42.05	0	1	0
5951192 200220	1059	20.9	91425.00	42.18	0	1	0
5951292 200220	1059	21.0	93287.50	42.18	0	1	0
5951392 200220	1059	21.1	92287.50	42.27	0	1	0
5951492 200220	1059	21.2	89400.00	42.23	0	1	0
5951592 200220	1059	21.3	91187.50	42.07	0	1	0
5951692 200220	1059	21.4	91637.50	42.00	0	1	0
5951792 200220	1059	21.5	91837.50	42.06	0	1	0
5951892 200220	1059	21.6	92225.00	42.02	0	1	0
5951992 200220	1059	21.7	91125.00	42.00	0	1	0
5952102 200220	1059	21.8	90100.00	41.87	0	1	0
5952202 200220	1059	21.9	93350.00	41.72	0	1	0
5952302 200220	1059	22.0	89962.50	41.81	0	1	0
5952402 200220	1059	22.1	90887.50	41.66	0	1	0
5952502 200220	1059	22.2	91612.50	41.60	0	1	0
5952602 200220	1059	22.3	91787.50	41.70	0	1	0
5952702 200220	1059	22.4	89400.00	41.72	0	1	0
5952802 200220	1059	22.5	90862.50	41.62	0	1	0
5952902 200220	1059	22.6	90600.00	41.58	0	1	0
5953002 200220	1059	22.7	92900.00	41.51	0	1	0
5953111 200220	1059	22.8	92425.00	41.59	0	1	0
5953211 200220	1059	22.9	90687.50	41.69	0	1	0
5953311 200220	1059	23.0	90900.00	41.57	0	1	0
5953411 200220	1059	23.1	92437.50	41.61	0	1	0
5953511 200220	1059	23.2	92725.00	41.68	0	1	0
5953611 200220	1059	23.3	91250.00	41.73	0	1	0
5953711 200220	1059	23.4	91725.00	41.71	0	1	0
5953811 200220	1059	23.5	93100.00	41.81	0	1	0
5953911 200220	1059	23.6	92900.00	41.91	0	1	0
5954011 200220	1059	23.7	90112.50	42.02	0	1	0
5954111 200220	1059	23.8	91950.00	41.89	0	1	0
5954211 200220	1059	23.9	90887.50	41.87	0	1	0
5954311 200220	1059	24.0	92187.50	41.88	0	1	0
5954411 200220	1059	24.1	91237.50	41.94	0	1	0
5954511 200220	1059	24.2	93462.50	41.88	0	1	0
5954611 200220	1059	24.3	90175.00	41.92	0	1	0
5954711 200220	1059	24.4	91537.50	41.87	0	1	0
5954810 200220	1059	24.5	89925.00	41.86	0	1	0
5954910 200220	1059	24.6	91612.50	41.72	0	1	0
5955010 200220	1059	24.7	91862.50	41.66	0	1	0
5955120 200220	1059	24.8	92100.00	41.74	0	1	0
5955220 200220	1059	24.9	95087.50	41.74	0	1	0
5955320 200220	1059	25.0	91550.00	41.93	0	1	0
5955420 200220	1059	25.1	91450.00	41.90	0	1	0
5955520 200220	1059	25.2	90725.00	41.91	0	1	0
5955620 200220	1059	25.3	93562.50	41.79	0	1	0
5955720 200220	1059	25.4	91850.00	41.94	0	1	0
5955820 200220	1059	25.5	92712.50	41.96	0	1	0
5955920 200220	1059	25.6	91025.00	42.08	0	1	0
5956020 200220	1059	25.7	91000.00	42.06	0	1	0
5956130 200220	1059	25.8	95112.50	42.02	0	1	0
5956230 200220	1059	25.9	88862.50	42.15	0	1	0
5956330 200220	1059	26.0	93187.50	41.87	0	1	0
5956430 200220	1059	26.1	92362.50	41.95	0	1	0
5956530 200220	1059	26.2	90937.50	41.99	0	1	0
5956630 200220	1059	26.3	91312.50	42.00	0	1	0
5956730 200220	1059	26.4	91687.50	41.90	0	1	0
5956830 200220	1059	26.5	94125.00	41.89	0	1	0
5956929 200220	1059	26.6	94275.00	41.95	0	1	0
5957029 200220	1059	26.7	91437.50	42.10	0	1	0
5957129 200220	1059	26.8	93450.00	42.12	0	1	0
5957239 200220	1059	26.9	92075.00	42.04	0	1	0
5957329 200220	1059	27.0	91925.00	42.19	0	1	0
5957439 200220	1059	27.1	91412.50	42.13	0	1	0
5957539 200220	1059	27.2	90850.00	42.09	0	1	0
5957629 200220	1059	27.3	91475.00	42.08	0	1	0
5957739 200220	1059	27.4	94537.50	42.09	0	1	0
5957839 200220	1059	27.5	90812.50	42.22	0	1	0
5957939 200220	1059	27.6	91287.50	42.07	0	1	0
5958039 200220	1059	27.7	91375.00	41.94	0	1	0
5958139 200220	1059	27.8	92262.50	41.93	0	1	0
5958239 200220	1059	27.9	92262.50	41.88	0	1	0
5958339 200220	1059	28.0	90962.50	41.89	0	1	0
5958439 200220	1059	28.1	93300.00	41.85	0	1	0
5958539 200220	1059	28.2	92350.00	41.93	0	1	0
5958639 200220	1059	28.3	91800.00	42.00	0	1	0
5958739 200220	1059	28.4	92737.50	42.01	0	1	0
5958839 200220	1059	28.5	93137.50	41.93	0	1	0
5958939 200220	1059	28.6	90675.00	42.04	0	1	0
5959039 200220	1059	28.7	92562.50	42.01	0	1	0
5959148 200220	1059	28.8	92025.00	42.06	0	1	0
5959248 200220	1059	28.9	91775.00	42.05	0	1	0
5959348 200220	1059	29.0	93462.50	42.03	0	1	0
5959448 200220	1059	29.1	94300.00	42.14	0	1	0
5959548 200220	1059	29.2	94137.50	42.19	0	1	0
5959648 200220	1059	29.3	94200.00	42.27	0	1	0
5959748 200220	1059	29.4	92925.00	42.38	0	1	0
5959848 200220	1059	29.5	92350.00	42.38	0	1	0
5959948 200220	1059	29.6	90425.00	42.35	0	1	0