02/20/2020 11:00 INSTAAR Fast Ozone (SN: 001)
0000048 200220	1059	29.7	92100.00	42.34	0	1	0
0000158 200220	1059	29.8	92412.50	42.32	0	1	0
0000258 200220	1059	29.9	90312.50	42.33	0	1	0
0000358 200220	1059	30.0	90825.00	42.27	0	1	0
0000458 200220	1059	30.1	92987.50	42.15	0	1	0
0000558 200220	1059	30.2	91537.50	42.09	0	1	0
0000658 200220	1059	30.3	91325.00	41.97	0	1	0
0000758 200220	1059	30.4	90500.00	41.84	0	1	0
0000857 200220	1059	30.5	92687.50	41.73	0	1	0
0000957 200220	1059	30.6	94025.00	41.75	0	1	0
0001057 200220	1059	30.7	92487.50	41.91	0	1	0
0001157 200220	1059	30.8	94212.50	41.93	0	1	0
0001257 200220	1059	30.9	94212.50	42.01	0	1	0
0001357 200220	1059	31.0	93300.00	42.19	0	1	0
0001467 200220	1059	31.1	90237.50	42.30	0	1	0
0001557 200220	1059	31.2	92350.00	42.17	0	1	0
0001657 200220	1059	31.3	93125.00	42.21	0	1	0
0001757 200220	1059	31.4	93900.00	42.29	0	1	0
0001857 200220	1059	31.5	92037.50	42.44	0	1	0
0001967 200220	1059	31.6	93837.50	42.41	0	1	0
0002057 200220	1059	31.7	91087.50	42.41	0	1	0
0002167 200220	1059	31.8	92525.00	42.34	0	1	0
0002267 200220	1059	31.9	92225.00	42.27	0	1	0
0002367 200220	1059	32.0	91250.00	42.18	0	1	0
0002467 200220	1059	32.1	91175.00	42.09	0	1	0
0002567 200220	1059	32.2	90887.50	42.13	0	1	0
0002666 200220	1059	32.3	92100.00	42.06	0	1	0
0002766 200220	1059	32.4	94300.00	42.02	0	1	0
0002866 200220	1059	32.5	93825.00	42.03	0	1	0
0002966 200220	1059	32.6	93425.00	42.11	0	1	0
0003066 200220	1059	32.7	91850.00	42.10	0	1	0
0003176 200220	1059	32.8	90537.50	42.13	0	1	0
0003276 200220	1059	32.9	90537.50	42.04	0	1	0
0003376 200220	1059	33.0	91762.50	41.96	0	1	0
0003476 200220	1059	33.1	93512.50	41.99	0	1	0
0003576 200220	1059	33.2	92900.00	42.09	0	1	0
0003676 200220	1059	33.3	91587.50	42.18	0	1	0
0003776 200220	1059	33.4	90287.50	42.16	0	1	0
0003876 200220	1059	33.5	92025.00	41.98	0	1	0
0003976 200220	1059	33.6	91812.50	41.90	0	1	0
0004076 200220	1059	33.7	92987.50	41.83	0	1	0
0004186 200220	1059	33.8	91150.00	41.88	0	1	0
0004286 200220	1059	33.9	91150.00	41.91	0	1	0
0004386 200220	1059	34.0	94500.00	41.93	0	1	0
0004486 200220	1059	34.1	91950.00	42.06	0	1	0
0004585 200220	1059	34.2	93262.50	41.99	0	1	0
0004685 200220	1059	34.3	91900.00	42.00	0	1	0
0004785 200220	1059	34.4	91275.00	42.02	0	1	0
0004885 200220	1059	34.5	91837.50	42.06	0	1	0
0004985 200220	1059	34.6	91750.00	42.05	0	1	0
0005085 200220	1059	34.7	90062.50	42.05	0	1	0
0005185 200220	1059	34.8	93937.50	41.92	0	1	0
0005285 200220	1059	34.9	93937.50	42.04	0	1	0
0005385 200220	1059	35.0	90787.50	42.17	0	1	0
0005495 200220	1059	35.1	91437.50	42.00	0	1	0
0005585 200220	1059	35.2	93662.50	41.98	0	1	0
0005685 200220	1059	35.3	92100.00	42.00	0	1	0
0005785 200220	1059	35.4	91087.50	42.01	0	1	0
0005885 200220	1059	35.5	91175.00	42.00	0	1	0
0005995 200220	1059	35.6	90700.00	41.97	0	1	0
0006085 200220	1059	35.7	92937.50	41.92	0	1	0
0006195 200220	1059	35.8	93300.00	42.05	0	1	0
0006295 200220	1059	35.9	93300.00	42.02	0	1	0
0006394 200220	1059	36.0	90737.50	41.99	0	1	0
0006495 200220	1059	36.1	92187.50	41.99	0	1	0
0006595 200220	1059	36.2	92037.50	42.02	0	1	0
0006694 200220	1059	36.3	92087.50	41.95	0	1	0
0006794 200220	1059	36.4	90675.00	41.95	0	1	0
0006894 200220	1059	36.5	94300.00	41.93	0	1	0
0006994 200220	1059	36.6	91175.00	42.07	0	1	0
0007094 200220	1059	36.7	92775.00	42.09	0	1	0
0007204 200220	1059	36.8	92550.00	42.09	0	1	0
0007304 200220	1059	36.9	92550.00	42.05	0	1	0
0007404 200220	1059	37.0	94250.00	42.02	0	1	0
0007504 200220	1059	37.1	91012.50	42.18	0	1	0
0007604 200220	1059	37.2	92662.50	42.12	0	1	0
0007704 200220	1059	37.3	92325.00	42.15	0	1	0
0007804 200220	1059	37.4	93037.50	42.16	0	1	0
0007904 200220	1059	37.5	91712.50	42.27	0	1	0
0008004 200220	1059	37.6	90312.50	42.15	0	1	0
0008104 200220	1059	37.7	92475.00	42.11	0	1	0
0008214 200220	1059	37.8	91337.50	42.10	0	1	0
0008314 200220	1059	37.9	91200.00	42.05	0	1	0
0008413 200220	1059	38.0	92675.00	41.98	0	1	0
0008514 200220	1059	38.1	92787.50	41.91	0	1	0
0008613 200220	1059	38.2	92437.50	41.99	0	1	0
0008713 200220	1059	38.3	92462.50	41.98	0	1	0
0008813 200220	1059	38.4	91212.50	41.99	0	1	0
0008913 200220	1059	38.5	91075.00	41.91	0	1	0
0009013 200220	1059	38.6	94825.00	41.88	0	1	0
0009113 200220	1059	38.7	91562.50	42.08	0	1	0
0009213 200220	1059	38.8	93325.00	42.04	0	1	0
0009313 200220	1059	38.9	90625.00	42.13	0	1	0
0009413 200220	1059	39.0	90875.00	42.10	0	1	0
0009513 200220	1059	39.1	91825.00	42.02	0	1	0
0009613 200220	1059	39.2	92775.00	41.98	0	1	0
0009713 200220	1059	39.3	92587.50	42.00	0	1	0
0009813 200220	1059	39.4	90912.50	42.00	0	1	0
0009913 200220	1059	39.5	92062.50	41.99	0	1	0
0010023 200220	1059	39.6	93550.00	42.03	0	1	0
0010113 200220	1059	39.7	91550.00	41.97	0	1	0
0010223 200220	1059	39.8	92062.50	41.97	0	1	0
0010323 200220	1059	39.9	91637.50	41.92	0	1	0
0010422 200220	1059	40.0	89512.50	41.96	0	1	0
0010522 200220	1059	40.1	91100.00	41.90	0	1	0
0010622 200220	1059	40.2	91787.50	41.87	0	1	0
0010722 200220	1059	40.3	91837.50	41.82	0	1	0
0010822 200220	1059	40.4	92212.50	41.79	0	1	0
0010922 200220	1059	40.5	94225.00	41.85	0	1	0
0011022 200220	1059	40.6	91500.00	41.95	0	1	0
0011122 200220	1059	40.7	92137.50	41.85	0	1	0
0011232 200220	1059	40.8	94087.50	41.88	0	1	0
0011332 200220	1059	40.9	90625.00	41.97	0	1	0
0011432 200220	1059	41.0	91062.50	41.93	0	1	0
0011532 200220	1059	41.1	91125.00	42.00	0	1	0
0011632 200220	1059	41.2	93812.50	42.00	0	1	0
0011732 200220	1059	41.3	90850.00	42.09	0	1	0
0011832 200220	1059	41.4	91887.50	42.04	0	1	0
0011932 200220	1059	41.5	91200.00	42.03	0	1	0
0012032 200220	1059	41.6	92100.00	41.89	0	1	0
0012131 200220	1059	41.7	90775.00	41.92	0	1	0
0012242 200220	1059	41.8	90450.00	41.86	0	1	0
0012341 200220	1059	41.9	91112.50	41.69	0	1	0
0012441 200220	1059	42.0	91287.50	41.72	0	1	0
0012541 200220	1059	42.1	93562.50	41.73	0	1	0
0012641 200220	1059	42.2	92062.50	41.84	0	1	0
0012741 200220	1059	42.3	91337.50	41.76	0	1	0
0012841 200220	1059	42.4	93400.00	41.78	0	1	0
0012941 200220	1059	42.5	91350.00	41.85	0	1	0
0013036 200220	1059	42.6	91975.00	41.85	0	1	0
0013135 200220	1059	42.7	91612.50	41.85	0	1	0
0013245 200220	1059	42.8	90237.50	41.89	0	1	0
0013345 200220	1059	42.9	94962.50	41.88	0	1	0
0013445 200220	1059	43.0	92112.50	42.05	0	1	0
0013545 200220	1059	43.1	91037.50	42.09	0	1	0
0013645 200220	1059	43.2	91912.50	41.97	0	1	0
0013745 200220	1059	43.3	90925.00	41.97	0	1	0
0013845 200220	1059	43.4	88750.00	41.95	0	1	0
0013945 200220	1059	43.5	91250.00	41.74	0	1	0
0014045 200220	1059	43.6	92650.00	41.73	0	1	0
0014145 200220	1059	43.7	90775.00	41.77	0	1	0
0014255 200220	1059	43.8	92550.00	41.73	0	1	0
0014355 200220	1059	43.9	91237.50	41.83	0	1	0
0014455 200220	1059	44.0	91000.00	41.66	0	1	0
0014555 200220	1059	44.1	92200.00	41.61	0	1	0
0014655 200220	1059	44.2	91075.00	41.67	0	1	0
0014754 200220	1059	44.3	90825.00	41.63	0	1	0
0014854 200220	1059	44.4	93737.50	41.62	0	1	0
0014954 200220	1059	44.5	90800.00	41.85	0	1	0
0015054 200220	1059	44.6	91262.50	41.83	0	1	0
0015154 200220	1059	44.7	92150.00	41.77	0	1	0
0015254 200220	1059	44.8	92025.00	41.83	0	1	0
0015354 200220	1059	44.9	91475.00	41.80	0	1	0
0015454 200220	1059	45.0	93950.00	41.81	0	1	0
0015554 200220	1059	45.1	89700.00	41.95	0	1	0
0015654 200220	1059	45.2	91475.00	41.83	0	1	0
0015754 200220	1059	45.3	91525.00	41.85	0	1	0
0015854 200220	1059	45.4	92987.50	41.88	0	1	0
0015954 200220	1059	45.5	91125.00	41.85	0	1	0
0016064 200220	1059	45.6	92525.00	41.87	0	1	0
0016154 200220	1059	45.7	92562.50	41.92	0	1	0
0016264 200220	1059	45.8	92550.00	41.94	0	1	0
0016364 200220	1059	45.9	93125.00	41.96	0	1	0
0016464 200220	1059	46.0	93375.00	42.04	0	1	0
0016563 200220	1059	46.1	93175.00	42.01	0	1	0
0016663 200220	1059	46.2	91100.00	42.17	0	1	0
0016763 200220	1059	46.3	92537.50	42.15	0	1	0
0016863 200220	1059	46.4	91900.00	42.20	0	1	0
0016963 200220	1059	46.5	91100.00	42.15	0	1	0
0017063 200220	1059	46.6	93400.00	42.15	0	1	0
0017163 200220	1059	46.7	93825.00	42.19	0	1	0
0017273 200220	1059	46.8	92225.00	42.24	0	1	0
0017373 200220	1059	46.9	92475.00	42.23	0	1	0
0017473 200220	1059	47.0	91925.00	42.20	0	1	0
0017573 200220	1059	47.1	91825.00	42.13	0	1	0
0017673 200220	1059	47.2	90550.00	42.07	0	1	0
0017773 200220	1059	47.3	94425.00	42.05	0	1	0
0017873 200220	1059	47.4	89862.50	42.13	0	1	0
0017973 200220	1059	47.5	92537.50	42.04	0	1	0
0018073 200220	1059	47.6	92375.00	42.11	0	1	0
0018173 200220	1059	47.7	93012.50	42.06	0	1	0
0018273 200220	1059	47.8	91312.50	42.02	0	1	0
0018383 200220	1059	47.9	91400.00	41.98	0	1	0
0018482 200220	1059	48.0	92162.50	41.94	0	1	0
0018582 200220	1059	48.1	91412.50	41.95	0	1	0
0018682 200220	1059	48.2	93400.00	41.93	0	1	0
0018782 200220	1059	48.3	90212.50	42.06	0	1	0
0018882 200220	1059	48.4	92787.50	41.87	0	1	0
0018982 200220	1059	48.5	93000.00	42.00	0	1	0
0019082 200220	1059	48.6	91612.50	42.02	0	1	0
0019182 200220	1059	48.7	92237.50	41.98	0	1	0
0019282 200220	1059	48.8	92412.50	41.95	0	1	0
0019382 200220	1059	48.9	92162.50	42.00	0	1	0
0019482 200220	1059	49.0	94050.00	42.03	0	1	0
0019582 200220	1059	49.1	92012.50	42.12	0	1	0
0019682 200220	1059	49.2	92012.50	42.14	0	1	0
0019782 200220	1059	49.3	90587.50	42.08	0	1	0
0019882 200220	1059	49.4	90462.50	42.10	0	1	0
0019982 200220	1059	49.5	91300.00	41.99	0	1	0
0020082 200220	1059	49.6	91262.50	41.92	0	1	0
0020182 200220	1059	49.7	92600.00	41.90	0	1	0
0020292 200220	1059	49.8	88950.00	41.92	0	1	0
0020391 200220	1059	49.9	91762.50	41.76	0	1	0
0020491 200220	1059	50.0	92912.50	41.74	0	1	0
0020591 200220	1059	50.1	93650.00	41.69	0	1	0
0020691 200220	1059	50.2	93100.00	41.77	0	1	0
0020791 200220	1059	50.3	92037.50	41.82	0	1	0
0020891 200220	1059	50.4	91900.00	41.88	0	1	0
0020991 200220	1059	50.5	91912.50	41.95	0	1	0
0021091 200220	1059	50.6	91650.00	41.97	0	1	0
0021191 200220	1059	50.7	89000.00	41.99	0	1	0
0021301 200220	1059	50.8	91712.50	41.83	0	1	0
0021401 200220	1059	50.9	94150.00	41.95	0	1	0
0021501 200220	1059	51.0	90737.50	42.06	0	1	0
0021601 200220	1059	51.1	93025.00	41.96	0	1	0
0021701 200220	1059	51.2	92550.00	41.94	0	1	0
0021801 200220	1059	51.3	91787.50	41.91	0	1	0
0021901 200220	1059	51.4	90375.00	41.90	0	1	0
0022001 200220	1059	51.5	91575.00	41.83	0	1	0
0022101 200220	1059	51.6	91650.00	41.82	0	1	0
0022201 200220	1059	51.7	94287.50	41.82	0	1	0
0022301 200220	1059	51.8	92162.50	42.05	0	1	0
0022411 200220	1059	51.9	93187.50	42.07	0	1	0
0022501 200220	1059	52.0	93737.50	42.03	0	1	0
0022610 200220	1059	52.1	91662.50	42.17	0	1	0
0022710 200220	1059	52.2	91600.00	42.10	0	1	0
0022800 200220	1059	52.3	93225.00	42.06	0	1	0
0022910 200220	1059	52.4	91600.00	42.13	0	1	0
0023010 200220	1059	52.5	91825.00	42.18	0	1	0
0023110 200220	1059	52.6	92050.00	42.19	0	1	0
0023210 200220	1059	52.7	92525.00	42.21	0	1	0
0023310 200220	1059	52.8	92162.50	42.13	0	1	0
0023410 200220	1059	52.9	91200.00	42.13	0	1	0
0023510 200220	1059	53.0	91187.50	42.04	0	1	0
0023610 200220	1059	53.1	91662.50	41.93	0	1	0
0023710 200220	1059	53.2	91912.50	41.93	0	1	0
0023810 200220	1059	53.3	91237.50	41.94	0	1	0
0023910 200220	1059	53.4	92262.50	41.85	0	1	0
0024010 200220	1059	53.5	94087.50	41.88	0	1	0
0024110 200220	1059	53.6	90150.00	41.98	0	1	0
0024210 200220	1059	53.7	92375.00	41.90	0	1	0
0024319 200220	1059	53.8	89512.50	41.89	0	1	0
0024419 200220	1059	53.9	93450.00	41.77	0	1	0
0024519 200220	1059	54.0	92737.50	41.87	0	1	0
0024619 200220	1059	54.1	91950.00	41.94	0	1	0
0024719 200220	1059	54.2	91075.00	41.96	0	1	0
0024819 200220	1059	54.3	92712.50	41.92	0	1	0
0024919 200220	1059	54.4	92425.00	41.98	0	1	0
0025019 200220	1059	54.5	95762.50	41.99	0	1	0
0025119 200220	1059	54.6	92200.00	42.07	0	1	0
0025219 200220	1059	54.7	93462.50	42.16	0	1	0
0025329 200220	1059	54.8	92925.00	42.21	0	1	0
0025429 200220	1059	54.9	91475.00	42.36	0	1	0
0025529 200220	1059	55.0	92337.50	42.27	0	1	0
0025629 200220	1059	55.1	91112.50	42.25	0	1	0
0025729 200220	1059	55.2	89300.00	42.22	0	1	0
0025829 200220	1059	55.3	94962.50	42.14	0	1	0
0025929 200220	1059	55.4	93825.00	42.24	0	1	0
0026028 200220	1059	55.5	91387.50	42.30	0	1	0
0026128 200220	1059	55.6	92512.50	42.10	0	1	0
0026228 200220	1059	55.7	91975.00	42.12	0	1	0
0026328 200220	1059	55.8	92712.50	42.05	0	1	0
0026428 200220	1059	55.9	91762.50	42.04	0	1	0
0026528 200220	1059	56.0	93462.50	42.05	0	1	0
0026638 200220	1059	56.1	92125.00	42.11	0	1	0
0026728 200220	1059	56.2	91525.00	42.15	0	1	0
0026828 200220	1059	56.3	90500.00	42.25	0	1	0
0026928 200220	1059	56.4	91637.50	42.05	0	1	0
0027028 200220	1059	56.5	92350.00	41.95	0	1	0
0027138 200220	1059	56.6	91175.00	42.00	0	1	0
0027228 200220	1059	56.7	92500.00	41.94	0	1	0
0027338 200220	1059	56.8	91175.00	41.96	0	1	0
0027438 200220	1059	56.9	90162.50	41.89	0	1	0
0027538 200220	1059	57.0	92987.50	41.82	0	1	0
0027638 200220	1059	57.1	91575.00	41.80	0	1	0
0027738 200220	1059	57.2	92150.00	41.77	0	1	0
0027838 200220	1059	57.3	91187.50	41.80	0	1	0
0027937 200220	1059	57.4	91600.00	41.83	0	1	0
0028038 200220	1059	57.5	94062.50	41.83	0	1	0
0028137 200220	1059	57.6	92262.50	41.91	0	1	0
0028237 200220	1059	57.7	89712.50	41.95	0	1	0
0028347 200220	1059	57.8	94437.50	41.83	0	1	0
0028447 200220	1059	57.9	92962.50	41.98	0	1	0
0028547 200220	1059	58.0	91550.00	42.10	0	1	0
0028647 200220	1059	58.1	90425.00	42.04	0	1	0
0028747 200220	1059	58.2	94025.00	41.99	0	1	0
0028847 200220	1059	58.3	92300.00	42.07	0	1	0
0028947 200220	1059	58.4	91787.50	42.12	0	1	0
0029047 200220	1059	58.5	92112.50	42.13	0	1	0
0029147 200220	1059	58.6	90600.00	42.04	0	1	0
0029247 200220	1059	58.7	90837.50	41.97	0	1	0
0029357 200220	1059	58.8	94062.50	42.02	0	1	0
0029457 200220	1059	58.9	94037.50	42.00	0	1	0
0029557 200220	1059	59.0	90637.50	42.05	0	1	0
0029657 200220	1059	59.1	95037.50	42.01	0	1	0
0029757 200220	1059	59.2	90300.00	42.21	0	1	0
0029856 200220	1059	59.3	94087.50	42.05	0	1	0
0029956 200220	1059	59.4	91487.50	42.13	0	1	0
0030056 200220	1059	59.5	91837.50	42.11	0	1	0
0030156 200220	1059	59.6	92175.00	42.10	0	1	0
0030256 200220	1059	59.7	91350.00	42.17	0	1	0
0030356 200220	1059	59.8	92337.50	42.20	0	1	0
0030456 200220	1059	59.9	94212.50	42.12	0	1	0
0030557 200220	1100	0.0	93975.00	42.13	0	1	0
0030657 200220	1100	0.1	92337.50	42.28	0	1	0
0030757 200220	1100	0.2	92437.50	42.15	0	1	0
0030857 200220	1100	0.3	92337.50	42.25	0	1	0
0030957 200220	1100	0.4	91312.50	42.17	0	1	0
0031057 200220	1100	0.5	93675.00	42.16	0	1	0
0031157 200220	1100	0.6	91787.50	42.25	0	1	0
0031257 200220	1100	0.7	90212.50	42.23	0	1	0
0031366 200220	1100	0.8	91850.00	42.18	0	1	0
0031466 200220	1100	0.9	92562.50	42.16	0	1	0
0031566 200220	1100	1.0	91225.00	42.08	0	1	0
0031666 200220	1100	1.1	90512.50	41.96	0	1	0
0031766 200220	1100	1.2	92700.00	41.88	0	1	0
0031866 200220	1100	1.3	93375.00	41.89	0	1	0
0031966 200220	1100	1.4	92612.50	41.93	0	1	0
0032066 200220	1100	1.5	91187.50	41.99	0	1	0
0032166 200220	1100	1.6	92137.50	41.88	0	1	0
0032266 200220	1100	1.7	90875.00	41.90	0	1	0
0032376 200220	1100	1.8	91762.50	41.93	0	1	0
0032476 200220	1100	1.9	93537.50	41.92	0	1	0
0032576 200220	1100	2.0	92025.00	41.97	0	1	0
0032676 200220	1100	2.1	90112.50	42.00	0	1	0
0032776 200220	1100	2.2	92225.00	41.98	0	1	0
0032876 200220	1100	2.3	91837.50	41.96	0	1	0
0032976 200220	1100	2.4	94625.00	41.89	0	1	0
0033076 200220	1100	2.5	92225.00	41.98	0	1	0
0033176 200220	1100	2.6	91662.50	42.03	0	1	0
0033275 200220	1100	2.7	92212.50	42.01	0	1	0
0033385 200220	1100	2.8	92237.50	42.07	0	1	0
0033485 200220	1100	2.9	91112.50	42.09	0	1	0
0033575 200220	1100	3.0	92287.50	41.98	0	1	0
0033685 200220	1100	3.1	92337.50	41.99	0	1	0
0033785 200220	1100	3.2	93075.00	42.09	0	1	0
0033875 200220	1100	3.3	92212.50	42.13	0	1	0
0033985 200220	1100	3.4	92925.00	42.15	0	1	0
0034085 200220	1100	3.5	93712.50	42.07	0	1	0
0034185 200220	1100	3.6	89887.50	42.14	0	1	0
0034285 200220	1100	3.7	92487.50	42.06	0	1	0
0034375 200220	1100	3.8	92275.00	42.07	0	1	0
0034485 200220	1100	3.9	90012.50	42.07	0	1	0
0034585 200220	1100	4.0	92350.00	42.02	0	1	0
0034685 200220	1100	4.1	92762.50	42.03	0	1	0
0034785 200220	1100	4.2	91900.00	42.05	0	1	0
0034885 200220	1100	4.3	91137.50	41.99	0	1	0
0034985 200220	1100	4.4	92425.00	41.95	0	1	0
0035085 200220	1100	4.5	91237.50	41.92	0	1	0
0035184 200220	1100	4.6	91000.00	41.81	0	1	0
0035284 200220	1100	4.7	93462.50	41.86	0	1	0
0035384 200220	1100	4.8	92500.00	41.91	0	1	0
0035494 200220	1100	4.9	93412.50	41.92	0	1	0
0035594 200220	1100	5.0	93725.00	42.07	0	1	0
0035694 200220	1100	5.1	91362.50	42.13	0	1	0
0035794 200220	1100	5.2	91337.50	42.07	0	1	0
0035894 200220	1100	5.3	92262.50	42.04	0	1	0
0035994 200220	1100	5.4	91937.50	42.09	0	1	0
0036094 200220	1100	5.5	93212.50	42.07	0	1	0
0036194 200220	1100	5.6	92537.50	42.16	0	1	0
0036294 200220	1100	5.7	91362.50	42.23	0	1	0
0036394 200220	1100	5.8	94425.00	42.13	0	1	0
0036504 200220	1100	5.9	90787.50	42.22	0	1	0
0036604 200220	1100	6.0	93737.50	42.10	0	1	0
0036704 200220	1100	6.1	93762.50	42.10	0	1	0
0036804 200220	1100	6.2	92562.50	42.21	0	1	0
0036904 200220	1100	6.3	91100.00	42.27	0	1	0
0037003 200220	1100	6.4	92175.00	42.21	0	1	0
0037104 200220	1100	6.5	95525.00	42.22	0	1	0
0037204 200220	1100	6.6	92525.00	42.33	0	1	0
0037303 200220	1100	6.7	91400.00	42.33	0	1	0
0037403 200220	1100	6.8	93112.50	42.33	0	1	0
0037503 200220	1100	6.9	91275.00	42.27	0	1	0
0037603 200220	1100	7.0	91275.00	42.29	0	1	0
0037713 200220	1100	7.1	91062.50	42.18	0	1	0
0037803 200220	1100	7.2	92337.50	42.06	0	1	0
0037903 200220	1100	7.3	92712.50	42.05	0	1	0
0038013 200220	1100	7.4	92175.00	42.12	0	1	0
0038103 200220	1100	7.5	91637.50	42.12	0	1	0
0038213 200220	1100	7.6	91962.50	41.95	0	1	0
0038313 200220	1100	7.7	93625.00	41.92	0	1	0
0038403 200220	1100	7.8	90200.00	42.02	0	1	0
0038513 200220	1100	7.9	92325.00	41.89	0	1	0
0038613 200220	1100	8.0	93475.00	41.94	0	1	0
0038713 200220	1100	8.1	92650.00	42.04	0	1	0
0038813 200220	1100	8.2	93775.00	42.11	0	1	0
0038913 200220	1100	8.3	93950.00	42.17	0	1	0
0039013 200220	1100	8.4	93312.50	42.23	0	1	0
0039113 200220	1100	8.5	93075.00	42.28	0	1	0
0039213 200220	1100	8.6	92325.00	42.35	0	1	0
0039312 200220	1100	8.7	93237.50	42.36	0	1	0
0039412 200220	1100	8.8	93075.00	42.34	0	1	0
0039522 200220	1100	8.9	90987.50	42.47	0	1	0
0039622 200220	1100	9.0	91537.50	42.41	0	1	0
0039722 200220	1100	9.1	91262.50	42.33	0	1	0
0039822 200220	1100	9.2	93312.50	42.26	0	1	0
0039922 200220	1100	9.3	92350.00	42.24	0	1	0
0040022 200220	1100	9.4	93412.50	42.17	0	1	0
0040122 200220	1100	9.5	92687.50	42.18	0	1	0
0040222 200220	1100	9.6	92775.00	42.16	0	1	0
0040322 200220	1100	9.7	93737.50	42.18	0	1	0
0040422 200220	1100	9.8	93187.50	42.20	0	1	0
0040532 200220	1100	9.9	91887.50	42.21	0	1	0
0040631 200220	1100	10.0	90537.50	42.25	0	1	0
0040731 200220	1100	10.1	91375.00	42.20	0	1	0
0040831 200220	1100	10.2	90912.50	42.21	0	1	0
0040931 200220	1100	10.3	90550.00	42.10	0	1	0
0041031 200220	1100	10.4	91562.50	42.02	0	1	0
0041131 200220	1100	10.5	92887.50	41.93	0	1	0
0041231 200220	1100	10.6	92600.00	41.94	0	1	0
0041330 200220	1100	10.7	92975.00	41.94	0	1	0
0041431 200220	1100	10.8	92150.00	41.90	0	1	0
0041540 200220	1100	10.9	93612.50	41.85	0	1	0
0041640 200220	1100	11.0	91050.00	41.93	0	1	0
0041740 200220	1100	11.1	89862.50	41.96	0	1	0
0041840 200220	1100	11.2	92737.50	41.89	0	1	0
0041930 200220	1100	11.3	92500.00	41.97	0	1	0
0042040 200220	1100	11.4	93637.50	42.06	0	1	0
0042140 200220	1100	11.5	90962.50	42.15	0	1	0
0042240 200220	1100	11.6	92925.00	42.06	0	1	0
0042340 200220	1100	11.7	92237.50	42.08	0	1	0
0042440 200220	1100	11.8	91425.00	42.05	0	1	0
0042540 200220	1100	11.9	94250.00	42.01	0	1	0
0042640 200220	1100	12.0	89962.50	42.04	0	1	0
0042740 200220	1100	12.1	93137.50	41.99	0	1	0
0042840 200220	1100	12.2	91975.00	42.14	0	1	0
0042940 200220	1100	12.3	92000.00	42.11	0	1	0
0043040 200220	1100	12.4	92275.00	42.08	0	1	0
0043140 200220	1100	12.5	89787.50	42.02	0	1	0
0043239 200220	1100	12.6	92600.00	41.97	0	1	0
0043339 200220	1100	12.7	90887.50	41.95	0	1	0
0043439 200220	1100	12.8	92750.00	41.89	0	1	0
0043549 200220	1100	12.9	91937.50	41.95	0	1	0
0043649 200220	1100	13.0	91787.50	41.85	0	1	0
0043749 200220	1100	13.1	92475.00	41.93	0	1	0
0043849 200220	1100	13.2	91900.00	41.90	0	1	0
0043949 200220	1100	13.3	93250.00	41.90	0	1	0
0044049 200220	1100	13.4	89687.50	41.95	0	1	0
0044149 200220	1100	13.5	92025.00	41.84	0	1	0
0044249 200220	1100	13.6	91300.00	41.94	0	1	0
0044349 200220	1100	13.7	90525.00	41.88	0	1	0
0044449 200220	1100	13.8	92837.50	41.86	0	1	0
0044559 200220	1100	13.9	92612.50	41.87	0	1	0
0044659 200220	1100	14.0	91650.00	41.90	0	1	0
0044759 200220	1100	14.1	92775.00	41.89	0	1	0
0044859 200220	1100	14.2	94737.50	41.91	0	1	0
0044959 200220	1100	14.3	92650.00	42.03	0	1	0
0045058 200220	1100	14.4	93650.00	42.01	0	1	0
0045158 200220	1100	14.5	92100.00	42.18	0	1	0
0045258 200220	1100	14.6	91775.00	42.19	0	1	0
0045358 200220	1100	14.7	90375.00	42.21	0	1	0
0045458 200220	1100	14.8	93162.50	42.20	0	1	0
0045558 200220	1100	14.9	90275.00	42.22	0	1	0
0045658 200220	1100	15.0	90675.00	42.11	0	1	0
0045768 200220	1100	15.1	91725.00	42.07	0	1	0
0045858 200220	1100	15.2	93650.00	42.02	0	1	0
0045958 200220	1100	15.3	93737.50	41.97	0	1	0
0046058 200220	1100	15.4	92550.00	42.02	0	1	0
0046158 200220	1100	15.5	91437.50	41.97	0	1	0
0046268 200220	1100	15.6	91175.00	41.94	0	1	0
0046368 200220	1100	15.7	92325.00	41.91	0	1	0
0046458 200220	1100	15.8	91925.00	42.00	0	1	0
0046568 200220	1100	15.9	90125.00	41.95	0	1	0
0046668 200220	1100	16.0	89475.00	41.94	0	1	0
0046768 200220	1100	16.1	93337.50	41.89	0	1	0
0046867 200220	1100	16.2	92062.50	41.96	0	1	0
0046967 200220	1100	16.3	90950.00	41.89	0	1	0
0047067 200220	1100	16.4	92987.50	41.76	0	1	0
0047167 200220	1100	16.5	91212.50	41.78	0	1	0
0047267 200220	1100	16.6	94325.00	41.77	0	1	0
0047367 200220	1100	16.7	93550.00	41.91	0	1	0
0047467 200220	1100	16.8	93637.50	41.97	0	1	0
0047577 200220	1100	16.9	91250.00	42.04	0	1	0
0047677 200220	1100	17.0	92887.50	42.10	0	1	0
0047777 200220	1100	17.1	90975.00	42.25	0	1	0
0047877 200220	1100	17.2	91762.50	42.14	0	1	0
0047977 200220	1100	17.3	93075.00	42.13	0	1	0
0048077 200220	1100	17.4	92475.00	42.22	0	1	0
0048177 200220	1100	17.5	92700.00	42.20	0	1	0
0048277 200220	1100	17.6	90900.00	42.27	0	1	0
0048377 200220	1100	17.7	93362.50	42.11	0	1	0
0048477 200220	1100	17.8	89950.00	42.11	0	1	0
0048587 200220	1100	17.9	90137.50	41.94	0	1	0
0048686 200220	1100	18.0	91950.00	41.89	0	1	0
0048786 200220	1100	18.1	89750.00	41.85	0	1	0
0048886 200220	1100	18.2	91150.00	41.79	0	1	0
0048986 200220	1100	18.3	91387.50	41.77	0	1	0
0049086 200220	1100	18.4	93412.50	41.69	0	1	0
0049186 200220	1100	18.5	93037.50	41.73	0	1	0
0049286 200220	1100	18.6	93437.50	41.75	0	1	0
0049386 200220	1100	18.7	89587.50	41.86	0	1	0
0049486 200220	1100	18.8	91087.50	41.69	0	1	0
0049586 200220	1100	18.9	91287.50	41.74	0	1	0
0049686 200220	1100	19.0	91525.00	41.79	0	1	0
0049796 200220	1100	19.1	93900.00	41.77	0	1	0
0049886 200220	1100	19.2	92162.50	41.96	0	1	0
0049986 200220	1100	19.3	93012.50	42.01	0	1	0
0050086 200220	1100	19.4	93087.50	42.08	0	1	0
0050186 200220	1100	19.5	92300.00	42.07	0	1	0
0050296 200220	1100	19.6	91800.00	42.03	0	1	0
0050386 200220	1100	19.7	92700.00	41.96	0	1	0
0050486 200220	1100	19.8	91675.00	42.10	0	1	0
0050596 200220	1100	19.9	91875.00	42.13	0	1	0
0050695 200220	1100	20.0	91875.00	42.15	0	1	0
0050795 200220	1100	20.1	92187.50	42.17	0	1	0
0050895 200220	1100	20.2	92387.50	42.09	0	1	0
0050995 200220	1100	20.3	93125.00	42.10	0	1	0
0051095 200220	1100	20.4	94175.00	42.11	0	1	0
0051195 200220	1100	20.5	92887.50	42.15	0	1	0
0051295 200220	1100	20.6	91687.50	42.18	0	1	0
0051395 200220	1100	20.7	93125.00	42.18	0	1	0
0051495 200220	1100	20.8	94287.50	42.19	0	1	0
0051605 200220	1100	20.9	91700.00	42.31	0	1	0
0051705 200220	1100	21.0	93412.50	42.30	0	1	0
0051805 200220	1100	21.1	91750.00	42.37	0	1	0
0051905 200220	1100	21.2	91775.00	42.35	0	1	0
0052005 200220	1100	21.3	93250.00	42.33	0	1	0
0052105 200220	1100	21.4	92450.00	42.33	0	1	0
0052205 200220	1100	21.5	93825.00	42.25	0	1	0
0052305 200220	1100	21.6	91900.00	42.30	0	1	0
0052405 200220	1100	21.7	89675.00	42.31	0	1	0
0052504 200220	1100	21.8	94250.00	42.15	0	1	0
0052615 200220	1100	21.9	91550.00	42.15	0	1	0
0052715 200220	1100	22.0	93075.00	42.14	0	1	0
0052814 200220	1100	22.1	91375.00	42.13	0	1	0
0052914 200220	1100	22.2	92975.00	42.11	0	1	0
0053014 200220	1100	22.3	93200.00	42.16	0	1	0
0053114 200220	1100	22.4	88062.50	42.16	0	1	0
0053214 200220	1100	22.5	91312.50	41.96	0	1	0
0053314 200220	1100	22.6	90975.00	41.85	0	1	0
0053414 200220	1100	22.7	94600.00	41.81	0	1	0
0053514 200220	1100	22.8	90712.50	42.03	0	1	0
0053614 200220	1100	22.9	94687.50	41.87	0	1	0
0053714 200220	1100	23.0	92537.50	42.01	0	1	0
0053824 200220	1100	23.1	92025.00	41.99	0	1	0
0053914 200220	1100	23.2	89550.00	42.02	0	1	0
0054014 200220	1100	23.3	92150.00	41.86	0	1	0
0054114 200220	1100	23.4	92437.50	41.82	0	1	0
0054214 200220	1100	23.5	94487.50	42.01	0	1	0
0054324 200220	1100	23.6	90500.00	42.16	0	1	0
0054414 200220	1100	23.7	93312.50	42.14	0	1	0
0054514 200220	1100	23.8	92587.50	42.08	0	1	0
0054623 200220	1100	23.9	90725.00	42.16	0	1	0
0054723 200220	1100	24.0	91275.00	41.98	0	1	0
0054823 200220	1100	24.1	93575.00	41.93	0	1	0
0054923 200220	1100	24.2	93175.00	42.00	0	1	0
0055023 200220	1100	24.3	93737.50	42.16	0	1	0
0055123 200220	1100	24.4	91337.50	42.23	0	1	0
0055223 200220	1100	24.5	96212.50	42.18	0	1	0
0055323 200220	1100	24.6	92737.50	42.26	0	1	0
0055423 200220	1100	24.7	91325.00	42.36	0	1	0
0055523 200220	1100	24.8	91537.50	42.27	0	1	0
0055633 200220	1100	24.9	92950.00	42.22	0	1	0
0055733 200220	1100	25.0	94512.50	42.32	0	1	0
0055833 200220	1100	25.1	93650.00	42.47	0	1	0
0055933 200220	1100	25.2	89925.00	42.47	0	1	0
0056033 200220	1100	25.3	91637.50	42.33	0	1	0
0056133 200220	1100	25.4	91087.50	42.23	0	1	0
0056233 200220	1100	25.5	92650.00	42.22	0	1	0
0056333 200220	1100	25.6	89612.50	42.06	0	1	0
0056433 200220	1100	25.7	91662.50	41.92	0	1	0
0056533 200220	1100	25.8	93837.50	41.94	0	1	0
0056642 200220	1100	25.9	92500.00	42.04	0	1	0
0056742 200220	1100	26.0	92450.00	42.02	0	1	0
0056842 200220	1100	26.1	90125.00	41.93	0	1	0
0056942 200220	1100	26.2	91562.50	41.77	0	1	0
0057042 200220	1100	26.3	92512.50	41.84	0	1	0
0057142 200220	1100	26.4	92075.00	41.88	0	1	0
0057242 200220	1100	26.5	91775.00	41.92	0	1	0
0057342 200220	1100	26.6	92875.00	41.89	0	1	0
0057442 200220	1100	26.7	92575.00	42.03	0	1	0
0057542 200220	1100	26.8	90262.50	42.07	0	1	0
0057642 200220	1100	26.9	93862.50	41.91	0	1	0
0057742 200220	1100	27.0	91337.50	41.97	0	1	0
0057842 200220	1100	27.1	89775.00	41.92	0	1	0
0057942 200220	1100	27.2	93612.50	41.91	0	1	0
0058042 200220	1100	27.3	90800.00	42.00	0	1	0
0058142 200220	1100	27.4	91650.00	41.92	0	1	0
0058242 200220	1100	27.5	94562.50	41.90	0	1	0
0058342 200220	1100	27.6	92900.00	42.03	0	1	0
0058441 200220	1100	27.7	89512.50	42.03	0	1	0
0058541 200220	1100	27.8	92212.50	41.89	0	1	0
0058651 200220	1100	27.9	94375.00	41.98	0	1	0
0058751 200220	1100	28.0	92212.50	42.00	0	1	0
0058851 200220	1100	28.1	92087.50	42.04	0	1	0
0058951 200220	1100	28.2	90400.00	42.15	0	1	0
0059051 200220	1100	28.3	91225.00	42.00	0	1	0
0059151 200220	1100	28.4	93212.50	42.02	0	1	0
0059251 200220	1100	28.5	90850.00	42.09	0	1	0
0059351 200220	1100	28.6	91900.00	41.92	0	1	0
0059451 200220	1100	28.7	90637.50	41.88	0	1	0
0059551 200220	1100	28.8	92037.50	41.93	0	1	0
0059661 200220	1100	28.9	94575.00	41.92	0	1	0
0059761 200220	1100	29.0	93350.00	41.93	0	1	0
0059861 200220	1100	29.1	92175.00	41.98	0	1	0
0059961 200220	1100	29.2	91875.00	41.99	0	1	0
0100061 200220	1100	29.3	90200.00	42.05	0	1	0
0100161 200220	1100	29.4	92950.00	42.01	0	1	0
0100261 200220	1100	29.5	91387.50	41.99	0	1	0
0100361 200220	1100	29.6	91950.00	42.02	0	1	0
0100461 200220	1100	29.7	94937.50	42.02	0	1	0
0100560 200220	1100	29.8	90100.00	42.21	0	1	0
0100670 200220	1100	29.9	88475.00	42.13	0	1	0
0100760 200220	1100	30.0	91300.00	41.85	0	1	0
0100870 200220	1100	30.1	94287.50	41.76	0	1	0
0100970 200220	1100	30.2	92212.50	41.86	0	1	0
0101060 200220	1100	30.3	91237.50	41.87	0	1	0
0101170 200220	1100	30.4	92250.00	41.92	0	1	0
0101270 200220	1100	30.5	91812.50	41.89	0	1	0
0101370 200220	1100	30.6	92725.00	41.91	0	1	0
0101470 200220	1100	30.7	93475.00	41.94	0	1	0
0101570 200220	1100	30.8	92162.50	41.87	0	1	0
0101670 200220	1100	30.9	91850.00	41.97	0	1	0
0101770 200220	1100	31.0	92050.00	42.12	0	1	0
0101870 200220	1100	31.1	92625.00	42.15	0	1	0
0101970 200220	1100	31.2	92450.00	42.08	0	1	0
0102070 200220	1100	31.3	90187.50	42.09	0	1	0
0102170 200220	1100	31.4	92412.50	42.04	0	1	0
0102270 200220	1100	31.5	89575.00	42.05	0	1	0
0102369 200220	1100	31.6	92450.00	41.95	0	1	0
0102469 200220	1100	31.7	90625.00	41.94	0	1	0
0102569 200220	1100	31.8	90775.00	41.81	0	1	0
0102679 200220	1100	31.9	92075.00	41.74	0	1	0
0102779 200220	1100	32.0	90550.00	41.76	0	1	0
0102879 200220	1100	32.1	91875.00	41.69	0	1	0
0102979 200220	1100	32.2	89300.00	41.65	0	1	0
0103079 200220	1100	32.3	91150.00	41.51	0	1	0
0103179 200220	1100	32.4	92325.00	41.56	0	1	0
0103279 200220	1100	32.5	93537.50	41.55	0	1	0
0103379 200220	1100	32.6	89500.00	41.73	0	1	0
0103479 200220	1100	32.7	91562.50	41.60	0	1	0
0103579 200220	1100	32.8	91925.00	41.64	0	1	0
0103689 200220	1100	32.9	90925.00	41.69	0	1	0
0103789 200220	1100	33.0	90987.50	41.64	0	1	0
0103889 200220	1100	33.1	92787.50	41.66	0	1	0
0103989 200220	1100	33.2	91300.00	41.70	0	1	0
0104089 200220	1100	33.3	94012.50	41.79	0	1	0
0104189 200220	1100	33.4	94512.50	41.92	0	1	0
0104288 200220	1100	33.5	90762.50	42.02	0	1	0
0104388 200220	1100	33.6	90000.00	41.89	0	1	0
0104488 200220	1100	33.7	91575.00	41.91	0	1	0
0104588 200220	1100	33.8	90975.00	41.92	0	1	0
0104688 200220	1100	33.9	91175.00	41.87	0	1	0
0104788 200220	1100	34.0	89937.50	41.88	0	1	0
0104898 200220	1100	34.1	90475.00	41.84	0	1	0
0104988 200220	1100	34.2	91962.50	41.73	0	1	0
0105088 200220	1100	34.3	91212.50	41.76	0	1	0
0105188 200220	1100	34.4	92550.00	41.64	0	1	0
0105288 200220	1100	34.5	92300.00	41.55	0	1	0
0105398 200220	1100	34.6	92112.50	41.62	0	1	0
0105498 200220	1100	34.7	92300.00	41.71	0	1	0
0105588 200220	1100	34.8	93800.00	41.74	0	1	0
0105698 200220	1100	34.9	92087.50	41.87	0	1	0
0105798 200220	1100	35.0	91900.00	41.91	0	1	0
0105898 200220	1100	35.1	91525.00	42.00	0	1	0
0105998 200220	1100	35.2	91125.00	42.05	0	1	0
0106098 200220	1100	35.3	93262.50	42.01	0	1	0
0106198 200220	1100	35.4	91962.50	42.10	0	1	0
0106298 200220	1100	35.5	90712.50	42.08	0	1	0
0106397 200220	1100	35.6	91875.00	42.01	0	1	0
0106497 200220	1100	35.7	92175.00	41.99	0	1	0
0106597 200220	1100	35.8	92137.50	41.99	0	1	0
0106707 200220	1100	35.9	93550.00	41.91	0	1	0
0106807 200220	1100	36.0	91025.00	41.98	0	1	0
0106907 200220	1100	36.1	93125.00	41.94	0	1	0
0107007 200220	1100	36.2	92475.00	42.01	0	1	0
0107107 200220	1100	36.3	93700.00	42.07	0	1	0
0107207 200220	1100	36.4	93087.50	42.09	0	1	0
0107307 200220	1100	36.5	94112.50	42.14	0	1	0
0107407 200220	1100	36.6	90900.00	42.30	0	1	0
0107507 200220	1100	36.7	93762.50	42.25	0	1	0
0107607 200220	1100	36.8	94012.50	42.32	0	1	0
0107717 200220	1100	36.9	93862.50	42.41	0	1	0
0107817 200220	1100	37.0	92837.50	42.42	0	1	0
0107917 200220	1100	37.1	92950.00	42.50	0	1	0
0108017 200220	1100	37.2	92012.50	42.50	0	1	0
0108117 200220	1100	37.3	91812.50	42.48	0	1	0
0108216 200220	1100	37.4	90625.00	42.39	0	1	0
0108316 200220	1100	37.5	92425.00	42.28	0	1	0
0108416 200220	1100	37.6	92287.50	42.20	0	1	0
0108516 200220	1100	37.7	91437.50	42.27	0	1	0
0108616 200220	1100	37.8	94287.50	42.16	0	1	0
0108716 200220	1100	37.9	90425.00	42.17	0	1	0
0108816 200220	1100	38.0	95225.00	42.02	0	1	0
0108926 200220	1100	38.1	90487.50	42.13	0	1	0
0109016 200220	1100	38.2	90750.00	42.02	0	1	0
0109116 200220	1100	38.3	92425.00	41.96	0	1	0
0109216 200220	1100	38.4	93262.50	41.99	0	1	0
0109316 200220	1100	38.5	90862.50	42.11	0	1	0
0109426 200220	1100	38.6	91937.50	42.04	0	1	0
0109516 200220	1100	38.7	90912.50	42.02	0	1	0
0109616 200220	1100	38.8	91150.00	42.00	0	1	0
0109726 200220	1100	38.9	91662.50	41.85	0	1	0
0109826 200220	1100	39.0	92450.00	41.91	0	1	0
0109926 200220	1100	39.1	91900.00	41.79	0	1	0
0110026 200220	1100	39.2	93812.50	41.85	0	1	0
0110125 200220	1100	39.3	90462.50	41.99	0	1	0
0110225 200220	1100	39.4	93487.50	41.90	0	1	0
0110325 200220	1100	39.5	91075.00	41.91	0	1	0
0110425 200220	1100	39.6	92075.00	41.92	0	1	0
0110525 200220	1100	39.7	91712.50	41.92	0	1	0
0110625 200220	1100	39.8	91350.00	41.96	0	1	0
0110735 200220	1100	39.9	91775.00	41.97	0	1	0
0110835 200220	1100	40.0	92912.50	41.97	0	1	0
0110935 200220	1100	40.1	92600.00	42.00	0	1	0
0111035 200220	1100	40.2	90237.50	42.03	0	1	0
0111135 200220	1100	40.3	92950.00	41.87	0	1	0
0111235 200220	1100	40.4	91237.50	41.98	0	1	0
0111335 200220	1100	40.5	89462.50	41.88	0	1	0
0111435 200220	1100	40.6	89737.50	41.80	0	1	0
0111535 200220	1100	40.7	90375.00	41.70	0	1	0
0111635 200220	1100	40.8	92512.50	41.64	0	1	0
0111745 200220	1100	40.9	92975.00	41.69	0	1	0
0111844 200220	1100	41.0	90900.00	41.74	0	1	0
0111945 200220	1100	41.1	91587.50	41.65	0	1	0
0112044 200220	1100	41.2	92512.50	41.61	0	1	0
0112144 200220	1100	41.3	90337.50	41.71	0	1	0
0112244 200220	1100	41.4	92650.00	41.59	0	1	0
0112344 200220	1100	41.5	91675.00	41.66	0	1	0
0112444 200220	1100	41.6	93637.50	41.76	0	1	0
0112544 200220	1100	41.7	93425.00	41.93	0	1	0
0112644 200220	1100	41.8	92712.50	42.07	0	1	0
0112744 200220	1100	41.9	90962.50	42.08	0	1	0
0112844 200220	1100	42.0	92412.50	41.99	0	1	0
0112954 200220	1100	42.1	94137.50	42.06	0	1	0
0113047 200220	1100	42.2	91512.50	42.17	0	1	0
0113147 200220	1100	42.3	91487.50	42.13	0	1	0
0113247 200220	1100	42.4	91200.00	42.18	0	1	0
0113347 200220	1100	42.5	90275.00	42.11	0	1	0
0113447 200220	1100	42.6	92012.50	42.05	0	1	0
0113547 200220	1100	42.7	92237.50	41.98	0	1	0
0113647 200220	1100	42.8	92262.50	41.92	0	1	0
0113757 200220	1100	42.9	91737.50	41.90	0	1	0
0113857 200220	1100	43.0	93325.00	41.94	0	1	0
0113957 200220	1100	43.1	92075.00	41.98	0	1	0
0114057 200220	1100	43.2	94625.00	41.89	0	1	0
0114157 200220	1100	43.3	92187.50	42.03	0	1	0
0114257 200220	1100	43.4	90637.50	42.06	0	1	0
0114356 200220	1100	43.5	94800.00	42.03	0	1	0
0114456 200220	1100	43.6	91875.00	42.24	0	1	0
0114556 200220	1100	43.7	91262.50	42.23	0	1	0
0114656 200220	1100	43.8	92150.00	42.19	0	1	0
0114766 200220	1100	43.9	91350.00	42.18	0	1	0
0114856 200220	1100	44.0	93250.00	42.16	0	1	0
0114966 200220	1100	44.1	92375.00	42.16	0	1	0
0115066 200220	1100	44.2	91200.00	42.17	0	1	0
0115166 200220	1100	44.3	92887.50	42.02	0	1	0
0115266 200220	1100	44.4	93412.50	42.05	0	1	0
0115366 200220	1100	44.5	93800.00	42.18	0	1	0
0115466 200220	1100	44.6	91950.00	42.13	0	1	0
0115566 200220	1100	44.7	88125.00	42.13	0	1	0
0115666 200220	1100	44.8	91000.00	41.99	0	1	0
0115766 200220	1100	44.9	93087.50	41.94	0	1	0
0115866 200220	1100	45.0	93350.00	42.02	0	1	0
0115966 200220	1100	45.1	93350.00	42.02	0	1	0
0116066 200220	1100	45.2	92800.00	42.07	0	1	0
0116165 200220	1100	45.3	89687.50	42.14	0	1	0
0116265 200220	1100	45.4	93062.50	42.00	0	1	0
0116365 200220	1100	45.5	94125.00	41.98	0	1	0
0116465 200220	1100	45.6	92512.50	41.99	0	1	0
0116565 200220	1100	45.7	92287.50	42.02	0	1	0
0116665 200220	1100	45.8	91325.00	42.21	0	1	0
0116775 200220	1100	45.9	92387.50	42.22	0	1	0
0116875 200220	1100	46.0	93512.50	42.19	0	1	0
0116975 200220	1100	46.1	93687.50	42.20	0	1	0
0117075 200220	1100	46.2	91475.00	42.21	0	1	0
0117175 200220	1100	46.3	93412.50	42.15	0	1	0
0117275 200220	1100	46.4	90750.00	42.32	0	1	0
0117375 200220	1100	46.5	92587.50	42.22	0	1	0
0117475 200220	1100	46.6	92962.50	42.15	0	1	0
0117575 200220	1100	46.7	94450.00	42.17	0	1	0
0117675 200220	1100	46.8	91950.00	42.26	0	1	0
0117785 200220	1100	46.9	93062.50	42.29	0	1	0
0117885 200220	1100	47.0	91100.00	42.32	0	1	0
0117985 200220	1100	47.1	92962.50	42.21	0	1	0
0118084 200220	1100	47.2	91562.50	42.18	0	1	0
0118184 200220	1100	47.3	91375.00	42.19	0	1	0
0118284 200220	1100	47.4	91950.00	42.09	0	1	0
0118384 200220	1100	47.5	90475.00	42.15	0	1	0
0118484 200220	1100	47.6	93337.50	42.05	0	1	0
0118584 200220	1100	47.7	92162.50	42.07	0	1	0
0118684 200220	1100	47.8	91950.00	41.97	0	1	0
0118784 200220	1100	47.9	92475.00	41.97	0	1	0
0118884 200220	1100	48.0	93000.00	41.94	0	1	0
0118994 200220	1100	48.1	91000.00	42.03	0	1	0
0119084 200220	1100	48.2	94162.50	41.94	0	1	0
0119184 200220	1100	48.3	92050.00	42.05	0	1	0
0119284 200220	1100	48.4	90387.50	42.09	0	1	0
0119384 200220	1100	48.5	94637.50	42.01	0	1	0
0119494 200220	1100	48.6	91800.00	42.20	0	1	0
0119584 200220	1100	48.7	90875.00	42.13	0	1	0
0119684 200220	1100	48.8	93187.50	42.08	0	1	0
0119794 200220	1100	48.9	91375.00	42.13	0	1	0
0119893 200220	1100	49.0	91137.50	42.08	0	1	0
0119993 200220	1100	49.1	94087.50	42.00	0	1	0
0120093 200220	1100	49.2	90800.00	42.14	0	1	0
0120193 200220	1100	49.3	93262.50	41.99	0	1	0
0120293 200220	1100	49.4	91437.50	42.04	0	1	0
0120393 200220	1100	49.5	90487.50	42.09	0	1	0
0120493 200220	1100	49.6	91750.00	41.90	0	1	0
0120593 200220	1100	49.7	91200.00	41.90	0	1	0
0120693 200220	1100	49.8	90662.50	41.91	0	1	0
0120803 200220	1100	49.9	91950.00	41.80	0	1	0
0120903 200220	1100	50.0	92287.50	41.82	0	1	0
0121003 200220	1100	50.1	92650.00	41.88	0	1	0
0121103 200220	1100	50.2	91037.50	41.81	0	1	0
0121203 200220	1100	50.3	93525.00	41.82	0	1	0
0121303 200220	1100	50.4	91487.50	41.83	0	1	0
0121403 200220	1100	50.5	93975.00	41.84	0	1	0
0121503 200220	1100	50.6	92287.50	41.99	0	1	0
0121603 200220	1100	50.7	93487.50	42.02	0	1	0
0121703 200220	1100	50.8	92325.00	42.12	0	1	0
0121813 200220	1100	50.9	91187.50	42.20	0	1	0
0121913 200220	1100	51.0	93450.00	42.16	0	1	0
0122012 200220	1100	51.1	93587.50	42.21	0	1	0
0122112 200220	1100	51.2	89775.00	42.26	0	1	0
0122212 200220	1100	51.3	92725.00	42.20	0	1	0
0122312 200220	1100	51.4	91925.00	42.16	0	1	0
0122412 200220	1100	51.5	92000.00	42.18	0	1	0
0122512 200220	1100	51.6	90000.00	42.09	0	1	0
0122612 200220	1100	51.7	93887.50	41.99	0	1	0
0122712 200220	1100	51.8	92662.50	42.01	0	1	0
0122812 200220	1100	51.9	91587.50	42.02	0	1	0
0122912 200220	1100	52.0	92512.50	42.04	0	1	0
0123022 200220	1100	52.1	93150.00	42.00	0	1	0
0123112 200220	1100	52.2	92612.50	41.98	0	1	0
0123212 200220	1100	52.3	93087.50	42.11	0	1	0
0123312 200220	1100	52.4	92025.00	42.12	0	1	0
0123412 200220	1100	52.5	91900.00	42.13	0	1	0
0123522 200220	1100	52.6	91037.50	42.12	0	1	0
0123612 200220	1100	52.7	91737.50	42.17	0	1	0
0123711 200220	1100	52.8	92512.50	42.07	0	1	0
0123822 200220	1100	52.9	90737.50	42.07	0	1	0
0123921 200220	1100	53.0	91075.00	42.03	0	1	0
0124021 200220	1100	53.1	91737.50	41.96	0	1	0
0124121 200220	1100	53.2	92637.50	41.90	0	1	0
0124221 200220	1100	53.3	92600.00	41.90	0	1	0
0124321 200220	1100	53.4	92650.00	41.88	0	1	0
0124421 200220	1100	53.5	92400.00	41.91	0	1	0
0124521 200220	1100	53.6	92112.50	41.93	0	1	0
0124621 200220	1100	53.7	93162.50	41.98	0	1	0
0124721 200220	1100	53.8	90400.00	42.04	0	1	0
0124831 200220	1100	53.9	92075.00	41.95	0	1	0
0124931 200220	1100	54.0	93212.50	42.01	0	1	0
0125031 200220	1100	54.1	93137.50	42.10	0	1	0
0125131 200220	1100	54.2	90675.00	42.17	0	1	0
0125231 200220	1100	54.3	92450.00	42.08	0	1	0
0125331 200220	1100	54.4	92325.00	42.07	0	1	0
0125431 200220	1100	54.5	93675.00	42.06	0	1	0
0125531 200220	1100	54.6	91475.00	42.12	0	1	0
0125631 200220	1100	54.7	93475.00	42.09	0	1	0
0125730 200220	1100	54.8	93225.00	42.10	0	1	0
0125831 200220	1100	54.9	94037.50	42.23	0	1	0
0125940 200220	1100	55.0	88800.00	42.32	0	1	0
0126040 200220	1100	55.1	92437.50	42.12	0	1	0
0126140 200220	1100	55.2	91050.00	42.09	0	1	0
0126240 200220	1100	55.3	91150.00	42.10	0	1	0
0126340 200220	1100	55.4	93075.00	42.04	0	1	0
0126440 200220	1100	55.5	90850.00	42.08	0	1	0
0126540 200220	1100	55.6	93887.50	41.95	0	1	0
0126640 200220	1100	55.7	93175.00	42.06	0	1	0
0126740 200220	1100	55.8	90712.50	42.05	0	1	0
0126840 200220	1100	55.9	94212.50	41.93	0	1	0
0126940 200220	1100	56.0	93662.50	41.94	0	1	0
0127050 200220	1100	56.1	92787.50	42.16	0	1	0
0127140 200220	1100	56.2	91787.50	42.18	0	1	0
0127240 200220	1100	56.3	92362.50	42.21	0	1	0
0127340 200220	1100	56.4	93437.50	42.26	0	1	0
0127440 200220	1100	56.5	92787.50	42.28	0	1	0
0127550 200220	1100	56.6	94125.00	42.37	0	1	0
0127640 200220	1100	56.7	91037.50	42.38	0	1	0
0127739 200220	1100	56.8	92312.50	42.28	0	1	0
0127839 200220	1100	56.9	94087.50	42.35	0	1	0
0127949 200220	1100	57.0	94225.00	42.35	0	1	0
0128049 200220	1100	57.1	93287.50	42.37	0	1	0
0128149 200220	1100	57.2	92237.50	42.40	0	1	0
0128249 200220	1100	57.3	90187.50	42.42	0	1	0
0128349 200220	1100	57.4	91837.50	42.32	0	1	0
0128449 200220	1100	57.5	93625.00	42.25	0	1	0
0128549 200220	1100	57.6	93287.50	42.28	0	1	0
0128649 200220	1100	57.7	92612.50	42.25	0	1	0
0128749 200220	1100	57.8	90512.50	42.32	0	1	0
0128849 200220	1100	57.9	91362.50	42.24	0	1	0
0128959 200220	1100	58.0	92900.00	42.11	0	1	0
0129059 200220	1100	58.1	92687.50	42.05	0	1	0
0129159 200220	1100	58.2	91450.00	42.03	0	1	0
0129259 200220	1100	58.3	92050.00	41.99	0	1	0
0129358 200220	1100	58.4	90675.00	42.07	0	1	0
0129458 200220	1100	58.5	90775.00	42.02	0	1	0
0129558 200220	1100	58.6	94237.50	41.89	0	1	0
0129658 200220	1100	58.7	92775.00	41.94	0	1	0
0129758 200220	1100	58.8	91975.00	41.94	0	1	0
0129858 200220	1100	58.9	92812.50	42.01	0	1	0
0129968 200220	1100	59.0	90175.00	42.08	0	1	0
0130068 200220	1100	59.1	92375.00	41.95	0	1	0
0130168 200220	1100	59.2	88950.00	41.94	0	1	0
0130268 200220	1100	59.3	93775.00	41.83	0	1	0
0130368 200220	1100	59.4	93000.00	41.90	0	1	0
0130468 200220	1100	59.5	90850.00	42.01	0	1	0
0130568 200220	1100	59.6	92037.50	42.01	0	1	0
0130668 200220	1100	59.7	93762.50	41.91	0	1	0
0130768 200220	1100	59.8	92437.50	41.96	0	1	0
0130868 200220	1100	59.9	91887.50	41.98	0	1	0
0130968 200220	1101	0.0	92925.00	41.94	0	1	0
0131068 200220	1101	0.1	92950.00	42.06	0	1	0
0131168 200220	1101	0.2	92325.00	42.09	0	1	0
0131268 200220	1101	0.3	92962.50	42.24	0	1	0
0131368 200220	1101	0.4	91287.50	42.20	0	1	0
0131468 200220	1101	0.5	93087.50	42.12	0	1	0
0131568 200220	1101	0.6	93475.00	42.22	0	1	0
0131668 200220	1101	0.7	91437.50	42.29	0	1	0
0131768 200220	1101	0.8	90487.50	42.18	0	1	0
0131868 200220	1101	0.9	91125.00	42.10	0	1	0
0131978 200220	1101	1.0	92087.50	42.06	0	1	0
0132078 200220	1101	1.1	93400.00	42.03	0	1	0
0132178 200220	1101	1.2	92037.50	42.05	0	1	0
0132278 200220	1101	1.3	93250.00	42.03	0	1	0
0132378 200220	1101	1.4	90162.50	42.05	0	1	0
0132478 200220	1101	1.5	92887.50	41.99	0	1	0
0132578 200220	1101	1.6	91387.50	41.99	0	1	0
0132678 200220	1101	1.7	92437.50	41.89	0	1	0
0132777 200220	1101	1.8	93412.50	41.94	0	1	0
0132877 200220	1101	1.9	91612.50	42.07	0	1	0
0132987 200220	1101	2.0	91587.50	42.09	0	1	0
0133087 200220	1101	2.1	91237.50	42.07	0	1	0
0133187 200220	1101	2.2	92050.00	41.97	0	1	0
0133287 200220	1101	2.3	90000.00	41.97	0	1	0
0133387 200220	1101	2.4	94500.00	41.82	0	1	0
0133487 200220	1101	2.5	92200.00	42.02	0	1	0
0133587 200220	1101	2.6	92300.00	41.99	0	1	0
0133687 200220	1101	2.7	90487.50	42.03	0	1	0
0133787 200220	1101	2.8	92637.50	41.94	0	1	0
0133887 200220	1101	2.9	91975.00	41.91	0	1	0
0133987 200220	1101	3.0	91287.50	41.92	0	1	0
0134097 200220	1101	3.1	91800.00	41.91	0	1	0
0134187 200220	1101	3.2	91887.50	41.94	0	1	0
0134287 200220	1101	3.3	94825.00	41.93	0	1	0
0134387 200220	1101	3.4	92537.50	42.15	0	1	0
0134487 200220	1101	3.5	91937.50	42.06	0	1	0
0134597 200220	1101	3.6	91387.50	42.05	0	1	0
0134686 200220	1101	3.7	90337.50	42.00	0	1	0
0134786 200220	1101	3.8	92137.50	42.00	0	1	0
0134896 200220	1101	3.9	92962.50	41.98	0	1	0
0134996 200220	1101	4.0	92687.50	42.02	0	1	0
0135096 200220	1101	4.1	91287.50	42.08	0	1	0
0135196 200220	1101	4.2	90112.50	42.06	0	1	0
0135296 200220	1101	4.3	92275.00	41.98	0	1	0
0135396 200220	1101	4.4	91625.00	41.86	0	1	0
0135496 200220	1101	4.5	92775.00	41.82	0	1	0
0135596 200220	1101	4.6	94062.50	41.86	0	1	0
0135696 200220	1101	4.7	91700.00	41.98	0	1	0
0135796 200220	1101	4.8	92787.50	42.04	0	1	0
0135896 200220	1101	4.9	92262.50	42.07	0	1	0
0136006 200220	1101	5.0	93712.50	42.04	0	1	0
0136106 200220	1101	5.1	94075.00	42.09	0	1	0
0136206 200220	1101	5.2	92425.00	42.21	0	1	0
0136306 200220	1101	5.3	91687.50	42.32	0	1	0
0136406 200220	1101	5.4	92325.00	42.29	0	1	0
0136505 200220	1101	5.5	92387.50	42.32	0	1	0
0136606 200220	1101	5.6	89812.50	42.30	0	1	0
0136705 200220	1101	5.7	91412.50	42.11	0	1	0
0136805 200220	1101	5.8	91312.50	42.10	0	1	0
0136905 200220	1101	5.9	92137.50	42.03	0	1	0
0137015 200220	1101	6.0	91200.00	42.03	0	1	0
0137115 200220	1101	6.1	92287.50	41.91	0	1	0
0137215 200220	1101	6.2	90125.00	41.83	0	1	0
0137315 200220	1101	6.3	92325.00	41.73	0	1	0
0137415 200220	1101	6.4	92837.50	41.76	0	1	0
0137515 200220	1101	6.5	92737.50	41.78	0	1	0
0137615 200220	1101	6.6	91775.00	41.80	0	1	0
0137715 200220	1101	6.7	94650.00	41.89	0	1	0
0137815 200220	1101	6.8	90912.50	42.03	0	1	0
0137915 200220	1101	6.9	92350.00	42.01	0	1	0
0138015 200220	1101	7.0	92350.00	42.02	0	1	0
0138125 200220	1101	7.1	92587.50	42.08	0	1	0
0138215 200220	1101	7.2	93612.50	42.09	0	1	0
0138315 200220	1101	7.3	90625.00	42.25	0	1	0
0138414 200220	1101	7.4	90837.50	42.17	0	1	0
0138514 200220	1101	7.5	92237.50	42.08	0	1	0
0138625 200220	1101	7.6	93075.00	42.06	0	1	0
0138714 200220	1101	7.7	91650.00	42.12	0	1	0
0138814 200220	1101	7.8	92800.00	41.98	0	1	0
0138914 200220	1101	7.9	93562.50	42.07	0	1	0
0139024 200220	1101	8.0	92875.00	42.12	0	1	0
0139124 200220	1101	8.1	92712.50	42.14	0	1	0
0139224 200220	1101	8.2	93350.00	42.15	0	1	0
0139324 200220	1101	8.3	91150.00	42.14	0	1	0
0139424 200220	1101	8.4	90362.50	42.16	0	1	0
0139524 200220	1101	8.5	92125.00	42.14	0	1	0
0139624 200220	1101	8.6	92637.50	42.13	0	1	0
0139724 200220	1101	8.7	93300.00	42.12	0	1	0
0139824 200220	1101	8.8	93750.00	42.19	0	1	0
0139924 200220	1101	8.9	90975.00	42.23	0	1	0
0140034 200220	1101	9.0	91600.00	42.12	0	1	0
0140134 200220	1101	9.1	93225.00	42.06	0	1	0
0140234 200220	1101	9.2	94337.50	42.08	0	1	0
0140334 200220	1101	9.3	91025.00	42.13	0	1	0
0140433 200220	1101	9.4	91562.50	42.12	0	1	0
0140533 200220	1101	9.5	92212.50	42.17	0	1	0
0140633 200220	1101	9.6	90512.50	42.18	0	1	0
0140733 200220	1101	9.7	91612.50	42.08	0	1	0
0140833 200220	1101	9.8	92237.50	42.01	0	1	0
0140933 200220	1101	9.9	91100.00	41.94	0	1	0
0141042 200220	1101	10.0	91275.00	41.94	0	1	0
0141142 200220	1101	10.1	90537.50	41.93	0	1	0
0141242 200220	1101	10.2	91662.50	41.81	0	1	0
0141342 200220	1101	10.3	91050.00	41.69	0	1	0
0141442 200220	1101	10.4	92412.50	41.69	0	1	0
0141542 200220	1101	10.5	93062.50	41.73	0	1	0
0141642 200220	1101	10.6	92937.50	41.77	0	1	0
0141742 200220	1101	10.7	94012.50	41.87	0	1	0
0141842 200220	1101	10.8	92237.50	41.98	0	1	0
0141942 200220	1101	10.9	90850.00	41.98	0	1	0
0142042 200220	1101	11.0	91312.50	41.97	0	1	0
0142152 200220	1101	11.1	93200.00	41.97	0	1	0
0142242 200220	1101	11.2	91312.50	42.09	0	1	0
0142342 200220	1101	11.3	92250.00	42.08	0	1	0
0142442 200220	1101	11.4	91062.50	42.13	0	1	0
0142542 200220	1101	11.5	92937.50	42.07	0	1	0
0142651 200220	1101	11.6	89975.00	42.07	0	1	0
0142741 200220	1101	11.7	93450.00	41.93	0	1	0
0142841 200220	1101	11.8	92062.50	41.91	0	1	0
0142951 200220	1101	11.9	92525.00	41.90	0	1	0
0143051 200220	1101	12.0	91787.50	41.97	0	1	0
0143151 200220	1101	12.1	93287.50	42.00	0	1	0
0143251 200220	1101	12.2	90100.00	42.00	0	1	0
0143351 200220	1101	12.3	90687.50	41.94	0	1	0
0143451 200220	1101	12.4	92212.50	41.87	0	1	0
0143551 200220	1101	12.5	92462.50	41.93	0	1	0
0143651 200220	1101	12.6	93337.50	41.90	0	1	0
0143751 200220	1101	12.7	92962.50	42.06	0	1	0
0143851 200220	1101	12.8	93012.50	42.03	0	1	0
0143951 200220	1101	12.9	94812.50	42.08	0	1	0
0144061 200220	1101	13.0	92975.00	42.18	0	1	0
0144161 200220	1101	13.1	91900.00	42.23	0	1	0
0144261 200220	1101	13.2	91975.00	42.17	0	1	0
0144361 200220	1101	13.3	91712.50	42.26	0	1	0
0144460 200220	1101	13.4	91975.00	42.30	0	1	0
0144560 200220	1101	13.5	93250.00	42.29	0	1	0
0144660 200220	1101	13.6	93600.00	42.33	0	1	0
0144760 200220	1101	13.7	90887.50	42.34	0	1	0
0144860 200220	1101	13.8	90250.00	42.24	0	1	0
0144960 200220	1101	13.9	90912.50	42.12	0	1	0
0145070 200220	1101	14.0	88900.00	41.94	0	1	0
0145170 200220	1101	14.1	90950.00	41.76	0	1	0
0145270 200220	1101	14.2	92825.00	41.72	0	1	0
0145370 200220	1101	14.3	93250.00	41.76	0	1	0
0145470 200220	1101	14.4	90337.50	41.83	0	1	0
0145570 200220	1101	14.5	92625.00	41.75	0	1	0
0145670 200220	1101	14.6	92487.50	41.72	0	1	0
0145770 200220	1101	14.7	91062.50	41.67	0	1	0
0145870 200220	1101	14.8	91437.50	41.68	0	1	0
0145970 200220	1101	14.9	94587.50	41.74	0	1	0
0146070 200220	1101	15.0	92925.00	41.90	0	1	0
0146179 200220	1101	15.1	92850.00	42.08	0	1	0
0146269 200220	1101	15.2	91587.50	42.17	0	1	0
0146369 200220	1101	15.3	92962.50	42.11	0	1	0
0146469 200220	1101	15.4	91575.00	42.10	0	1	0
0146569 200220	1101	15.5	91450.00	42.15	0	1	0
0146679 200220	1101	15.6	91212.50	42.10	0	1	0
0146769 200220	1101	15.7	92600.00	42.04	0	1	0
0146869 200220	1101	15.8	92412.50	42.11	0	1	0
0146969 200220	1101	15.9	90912.50	42.16	0	1	0
0147079 200220	1101	16.0	90487.50	41.99	0	1	0
0147179 200220	1101	16.1	91412.50	41.88	0	1	0
0147279 200220	1101	16.2	91725.00	41.82	0	1	0
0147379 200220	1101	16.3	93037.50	41.82	0	1	0
0147479 200220	1101	16.4	93337.50	41.83	0	1	0
0147579 200220	1101	16.5	91050.00	41.91	0	1	0
0147679 200220	1101	16.6	93137.50	41.89	0	1	0
0147779 200220	1101	16.7	92250.00	41.98	0	1	0
0147879 200220	1101	16.8	91662.50	41.96	0	1	0
0147979 200220	1101	16.9	91250.00	41.93	0	1	0
0148089 200220	1101	17.0	90412.50	41.94	0	1	0
0148188 200220	1101	17.1	91750.00	41.94	0	1	0
0148288 200220	1101	17.2	93050.00	41.95	0	1	0
0148388 200220	1101	17.3	92200.00	42.01	0	1	0
0148488 200220	1101	17.4	91087.50	41.97	0	1	0
0148588 200220	1101	17.5	93400.00	41.87	0	1	0
0148688 200220	1101	17.6	90825.00	41.98	0	1	0
0148788 200220	1101	17.7	92425.00	41.87	0	1	0
0148888 200220	1101	17.8	91600.00	41.88	0	1	0
0148988 200220	1101	17.9	94325.00	41.88	0	1	0
0149098 200220	1101	18.0	92512.50	42.02	0	1	0
0149198 200220	1101	18.1	92150.00	42.11	0	1	0
0149298 200220	1101	18.2	91200.00	42.13	0	1	0
0149398 200220	1101	18.3	93950.00	42.05	0	1	0
0149498 200220	1101	18.4	92525.00	42.13	0	1	0
0149598 200220	1101	18.5	92650.00	42.19	0	1	0
0149698 200220	1101	18.6	93162.50	42.16	0	1	0
0149798 200220	1101	18.7	92937.50	42.26	0	1	0
0149897 200220	1101	18.8	90175.00	42.29	0	1	0
0149997 200220	1101	18.9	92075.00	42.22	0	1	0
0150097 200220	1101	19.0	92962.50	42.12	0	1	0
0150207 200220	1101	19.1	92362.50	42.14	0	1	0
0150297 200220	1101	19.2	93700.00	42.15	0	1	0
0150397 200220	1101	19.3	91187.50	42.26	0	1	0
0150497 200220	1101	19.4	89012.50	42.14	0	1	0
0150597 200220	1101	19.5	91037.50	41.98	0	1	0
0150707 200220	1101	19.6	91437.50	41.91	0	1	0
0150797 200220	1101	19.7	90375.00	41.83	0	1	0
0150897 200220	1101	19.8	90775.00	41.71	0	1	0
0150997 200220	1101	19.9	90412.50	41.74	0	1	0
0151107 200220	1101	20.0	94187.50	41.67	0	1	0
0151207 200220	1101	20.1	92562.50	41.72	0	1	0
0151307 200220	1101	20.2	90575.00	41.73	0	1	0
0151407 200220	1101	20.3	91550.00	41.59	0	1	0
0151507 200220	1101	20.4	90887.50	41.61	0	1	0
0151607 200220	1101	20.5	92812.50	41.69	0	1	0
0151707 200220	1101	20.6	93275.00	41.77	0	1	0
0151806 200220	1101	20.7	93337.50	41.85	0	1	0
0151907 200220	1101	20.8	92412.50	41.99	0	1	0
0152007 200220	1101	20.9	91550.00	42.06	0	1	0
0152116 200220	1101	21.0	91050.00	42.11	0	1	0
0152216 200220	1101	21.1	94200.00	41.97	0	1	0
0152316 200220	1101	21.2	93000.00	42.04	0	1	0
0152416 200220	1101	21.3	92025.00	42.15	0	1	0
0152516 200220	1101	21.4	89300.00	42.17	0	1	0
0152616 200220	1101	21.5	90750.00	42.10	0	1	0
0152716 200220	1101	21.6	92187.50	42.01	0	1	0
0152816 200220	1101	21.7	92837.50	41.96	0	1	0
0152916 200220	1101	21.8	91525.00	41.94	0	1	0
0153016 200220	1101	21.9	91175.00	41.90	0	1	0
0153126 200220	1101	22.0	92175.00	41.88	0	1	0
0153226 200220	1101	22.1	90425.00	41.93	0	1	0
0153326 200220	1101	22.2	91450.00	41.76	0	1	0
0153426 200220	1101	22.3	91500.00	41.69	0	1	0
0153526 200220	1101	22.4	93762.50	41.67	0	1	0
0153626 200220	1101	22.5	91450.00	41.87	0	1	0
0153726 200220	1101	22.6	93275.00	41.90	0	1	0
0153825 200220	1101	22.7	93075.00	41.95	0	1	0
0153925 200220	1101	22.8	92837.50	41.96	0	1	0
0154025 200220	1101	22.9	92450.00	42.02	0	1	0
0154125 200220	1101	23.0	93750.00	42.08	0	1	0
0154225 200220	1101	23.1	92237.50	42.15	0	1	0
0154325 200220	1101	23.2	92837.50	42.23	0	1	0
0154425 200220	1101	23.3	91500.00	42.29	0	1	0
0154525 200220	1101	23.4	92612.50	42.29	0	1	0
0154625 200220	1101	23.5	92525.00	42.24	0	1	0
0154725 200220	1101	23.6	91850.00	42.29	0	1	0
0154825 200220	1101	23.7	92400.00	42.23	0	1	0
0154925 200220	1101	23.8	92625.00	42.19	0	1	0
0155025 200220	1101	23.9	91337.50	42.19	0	1	0
0155135 200220	1101	24.0	90675.00	42.14	0	1	0
0155235 200220	1101	24.1	91987.50	42.00	0	1	0
0155335 200220	1101	24.2	91600.00	41.99	0	1	0
0155435 200220	1101	24.3	91837.50	41.93	0	1	0
0155535 200220	1101	24.4	92650.00	41.95	0	1	0
0155635 200220	1101	24.5	93550.00	41.95	0	1	0
0155735 200220	1101	24.6	92937.50	41.99	0	1	0
0155834 200220	1101	24.7	90575.00	42.04	0	1	0
0155934 200220	1101	24.8	91212.50	41.96	0	1	0
0156034 200220	1101	24.9	90900.00	41.90	0	1	0
0156144 200220	1101	25.0	92975.00	41.88	0	1	0
0156244 200220	1101	25.1	92125.00	41.98	0	1	0
0156344 200220	1101	25.2	92912.50	41.99	0	1	0
0156444 200220	1101	25.3	93262.50	42.05	0	1	0
0156544 200220	1101	25.4	92512.50	42.11	0	1	0
0156644 200220	1101	25.5	91850.00	42.10	0	1	0
0156744 200220	1101	25.6	93375.00	42.03	0	1	0
0156844 200220	1101	25.7	90000.00	42.05	0	1	0
0156944 200220	1101	25.8	90487.50	42.02	0	1	0
0157044 200220	1101	25.9	91825.00	41.99	0	1	0
0157144 200220	1101	26.0	91612.50	42.03	0	1	0
0157254 200220	1101	26.1	91125.00	41.97	0	1	0
0157354 200220	1101	26.2	91287.50	41.92	0	1	0
0157444 200220	1101	26.3	92587.50	41.85	0	1	0
0157553 200220	1101	26.4	92625.00	41.82	0	1	0
0157653 200220	1101	26.5	92212.50	41.82	0	1	0
0157753 200220	1101	26.6	92462.50	41.84	0	1	0
0157853 200220	1101	26.7	92512.50	41.80	0	1	0
0157953 200220	1101	26.8	91950.00	41.91	0	1	0
0158053 200220	1101	26.9	91850.00	41.98	0	1	0
0158153 200220	1101	27.0	92762.50	41.98	0	1	0
0158253 200220	1101	27.1	92225.00	42.03	0	1	0
0158353 200220	1101	27.2	92437.50	42.08	0	1	0
0158453 200220	1101	27.3	93012.50	42.13	0	1	0
0158553 200220	1101	27.4	92275.00	42.15	0	1	0
0158653 200220	1101	27.5	92962.50	42.14	0	1	0
0158753 200220	1101	27.6	94537.50	42.17	0	1	0
0158853 200220	1101	27.7	93262.50	42.26	0	1	0
0158953 200220	1101	27.8	90487.50	42.30	0	1	0
0159053 200220	1101	27.9	91587.50	42.23	0	1	0
0159163 200220	1101	28.0	91200.00	42.22	0	1	0
0159262 200220	1101	28.1	91812.50	42.15	0	1	0
0159363 200220	1101	28.2	92200.00	42.13	0	1	0
0159462 200220	1101	28.3	94937.50	42.12	0	1	0
0159562 200220	1101	28.4	92600.00	42.21	0	1	0
0159662 200220	1101	28.5	92487.50	42.22	0	1	0
0159762 200220	1101	28.6	92162.50	42.20	0	1	0
0159862 200220	1101	28.7	93050.00	42.09	0	1	0
0159962 200220	1101	28.8	92312.50	42.08	0	1	0
0200062 200220	1101	28.9	90412.50	42.17	0	1	0
0200172 200220	1101	29.0	92650.00	42.11	0	1	0
0200272 200220	1101	29.1	91987.50	42.18	0	1	0
0200372 200220	1101	29.2	92162.50	42.19	0	1	0
0200472 200220	1101	29.3	93175.00	42.18	0	1	0
0200572 200220	1101	29.4	92575.00	42.10	0	1	0
0200672 200220	1101	29.5	93337.50	42.10	0	1	0
0200772 200220	1101	29.6	92362.50	42.14	0	1	0
0200872 200220	1101	29.7	93587.50	42.15	0	1	0
0200972 200220	1101	29.8	92525.00	42.18	0	1	0
0201072 200220	1101	29.9	93737.50	42.18	0	1	0
0201171 200220	1101	30.0	91275.00	42.33	0	1	0
0201281 200220	1101	30.1	91762.50	42.27	0	1	0
0201371 200220	1101	30.2	91025.00	42.26	0	1	0
0201471 200220	1101	30.3	92312.50	42.21	0	1	0
0201571 200220	1101	30.4	93950.00	42.17	0	1	0
0201671 200220	1101	30.5	91562.50	42.23	0	1	0
0201781 200220	1101	30.6	90337.50	42.15	0	1	0
0201881 200220	1101	30.7	92887.50	42.06	0	1	0
0201971 200220	1101	30.8	92537.50	42.03	0	1	0
0202081 200220	1101	30.9	92650.00	42.03	0	1	0
0202181 200220	1101	31.0	93975.00	41.98	0	1	0
0202281 200220	1101	31.1	93975.00	42.10	0	1	0
0202381 200220	1101	31.2	92137.50	42.20	0	1	0
0202481 200220	1101	31.3	91650.00	42.25	0	1	0
0202581 200220	1101	31.4	94587.50	42.22	0	1	0
0202681 200220	1101	31.5	91637.50	42.25	0	1	0
0202781 200220	1101	31.6	92212.50	42.26	0	1	0
0202881 200220	1101	31.7	91225.00	42.34	0	1	0
0202981 200220	1101	31.8	91225.00	42.27	0	1	0
0203080 200220	1101	31.9	90262.50	42.21	0	1	0
0203190 200220	1101	32.0	94087.50	42.10	0	1	0
0203290 200220	1101	32.1	94087.50	42.10	0	1	0
0203390 200220	1101	32.2	89750.00	42.11	0	1	0
0203490 200220	1101	32.3	94275.00	42.00	0	1	0
0203590 200220	1101	32.4	92750.00	42.12	0	1	0
0203690 200220	1101	32.5	93587.50	42.04	0	1	0
0203790 200220	1101	32.6	92812.50	42.13	0	1	0
0203890 200220	1101	32.7	92000.00	42.15	0	1	0
0203990 200220	1101	32.8	90637.50	42.19	0	1	0
0204090 200220	1101	32.9	92487.50	42.16	0	1	0
0204200 200220	1101	33.0	92862.50	42.26	0	1	0
0204300 200220	1101	33.1	92862.50	42.21	0	1	0
0204400 200220	1101	33.2	91325.00	42.15	0	1	0
0204500 200220	1101	33.3	91200.00	42.22	0	1	0
0204600 200220	1101	33.4	92900.00	42.08	0	1	0
0204700 200220	1101	33.5	92812.50	42.09	0	1	0
0204800 200220	1101	33.6	92712.50	42.06	0	1	0
0204899 200220	1101	33.7	91537.50	42.05	0	1	0
0204999 200220	1101	33.8	94000.00	42.03	0	1	0
0205100 200220	1101	33.9	94687.50	42.18	0	1	0
0205199 200220	1101	34.0	93950.00	42.28	0	1	0
0205309 200220	1101	34.1	93950.00	42.33	0	1	0
0205399 200220	1101	34.2	92050.00	42.38	0	1	0
0205499 200220	1101	34.3	93800.00	42.41	0	1	0
0205599 200220	1101	34.4	92087.50	42.53	0	1	0
0205699 200220	1101	34.5	93700.00	42.49	0	1	0
0205809 200220	1101	34.6	90837.50	42.53	0	1	0
0205899 200220	1101	34.7	91525.00	42.45	0	1	0
0205999 200220	1101	34.8	92387.50	42.45	0	1	0
0206109 200220	1101	34.9	91675.00	42.37	0	1	0
0206209 200220	1101	35.0	93112.50	42.24	0	1	0
0206309 200220	1101	35.1	93112.50	42.20	0	1	0
0206409 200220	1101	35.2	92562.50	42.16	0	1	0
0206509 200220	1101	35.3	89387.50	42.19	0	1	0
0206609 200220	1101	35.4	92800.00	41.99	0	1	0
0206709 200220	1101	35.5	91600.00	42.02	0	1	0
0206808 200220	1101	35.6	94587.50	41.92	0	1	0
0206909 200220	1101	35.7	91050.00	42.09	0	1	0
0207009 200220	1101	35.8	90087.50	42.07	0	1	0
0207108 200220	1101	35.9	93187.50	41.97	0	1	0
0207218 200220	1101	36.0	94137.50	42.04	0	1	0
0207318 200220	1101	36.1	92287.50	42.08	0	1	0
0207418 200220	1101	36.2	91687.50	42.05	0	1	0
0207518 200220	1101	36.3	91712.50	42.01	0	1	0
0207618 200220	1101	36.4	91837.50	42.11	0	1	0
0207718 200220	1101	36.5	91325.00	42.07	0	1	0
0207818 200220	1101	36.6	91812.50	42.06	0	1	0
0207918 200220	1101	36.7	91262.50	41.93	0	1	0
0208018 200220	1101	36.8	94550.00	41.94	0	1	0
0208118 200220	1101	36.9	91250.00	42.14	0	1	0
0208228 200220	1101	37.0	92050.00	42.05	0	1	0
0208328 200220	1101	37.1	91475.00	41.96	0	1	0
0208428 200220	1101	37.2	93337.50	41.92	0	1	0
0208528 200220	1101	37.3	93250.00	42.00	0	1	0
0208627 200220	1101	37.4	91975.00	42.07	0	1	0
0208728 200220	1101	37.5	90700.00	42.07	0	1	0
0208827 200220	1101	37.6	94200.00	42.04	0	1	0
0208927 200220	1101	37.7	90662.50	42.15	0	1	0
0209027 200220	1101	37.8	92637.50	42.13	0	1	0
0209127 200220	1101	37.9	90637.50	42.04	0	1	0
0209227 200220	1101	38.0	91150.00	42.01	0	1	0
0209337 200220	1101	38.1	91537.50	41.97	0	1	0
0209427 200220	1101	38.2	92525.00	41.97	0	1	0
0209527 200220	1101	38.3	90625.00	41.94	0	1	0
0209627 200220	1101	38.4	91300.00	41.82	0	1	0
0209727 200220	1101	38.5	93637.50	41.79	0	1	0
0209837 200220	1101	38.6	95075.00	41.92	0	1	0
0209927 200220	1101	38.7	92087.50	41.96	0	1	0
0210027 200220	1101	38.8	92400.00	42.02	0	1	0
0210127 200220	1101	38.9	91275.00	42.01	0	1	0
0210237 200220	1101	39.0	91000.00	42.04	0	1	0
0210337 200220	1101	39.1	92450.00	42.04	0	1	0
0210437 200220	1101	39.2	92762.50	42.08	0	1	0
0210537 200220	1101	39.3	91625.00	42.09	0	1	0
0210636 200220	1101	39.4	93050.00	42.13	0	1	0
0210736 200220	1101	39.5	91162.50	42.21	0	1	0
0210836 200220	1101	39.6	93837.50	42.10	0	1	0
0210936 200220	1101	39.7	90562.50	42.04	0	1	0
0211036 200220	1101	39.8	90225.00	41.98	0	1	0
0211136 200220	1101	39.9	91912.50	41.88	0	1	0
0211246 200220	1101	40.0	92550.00	41.91	0	1	0
0211346 200220	1101	40.1	92650.00	41.98	0	1	0
0211446 200220	1101	40.2	94200.00	41.99	0	1	0
0211546 200220	1101	40.3	93087.50	42.05	0	1	0
0211646 200220	1101	40.4	93250.00	42.12	0	1	0
0211746 200220	1101	40.5	91662.50	42.12	0	1	0
0211846 200220	1101	40.6	92087.50	42.15	0	1	0
0211946 200220	1101	40.7	92225.00	42.07	0	1	0
0212046 200220	1101	40.8	91737.50	42.14	0	1	0
0212146 200220	1101	40.9	92050.00	42.21	0	1	0
0212256 200220	1101	41.0	91000.00	42.22	0	1	0
0212356 200220	1101	41.1	93875.00	42.15	0	1	0
0212455 200220	1101	41.2	93187.50	42.20	0	1	0
0212556 200220	1101	41.3	92712.50	42.16	0	1	0
0212655 200220	1101	41.4	92575.00	42.14	0	1	0
0212755 200220	1101	41.5	90550.00	42.11	0	1	0
0212855 200220	1101	41.6	90787.50	42.06	0	1	0
0212955 200220	1101	41.7	91475.00	42.00	0	1	0
0213049 200220	1101	41.8	92562.50	41.97	0	1	0
0213149 200220	1101	41.9	91537.50	42.00	0	1	0
0213259 200220	1101	42.0	91250.00	41.98	0	1	0
0213359 200220	1101	42.1	91375.00	41.99	0	1	0
0213459 200220	1101	42.2	90625.00	41.88	0	1	0
0213559 200220	1101	42.3	91737.50	41.77	0	1	0
0213659 200220	1101	42.4	90125.00	41.72	0	1	0
0213759 200220	1101	42.5	91937.50	41.61	0	1	0
0213859 200220	1101	42.6	93175.00	41.67	0	1	0
0213958 200220	1101	42.7	93775.00	41.78	0	1	0
0214059 200220	1101	42.8	92175.00	41.88	0	1	0
0214158 200220	1101	42.9	90900.00	41.87	0	1	0
0214268 200220	1101	43.0	93312.50	41.84	0	1	0
0214368 200220	1101	43.1	90225.00	41.93	0	1	0
0214468 200220	1101	43.2	92725.00	41.88	0	1	0
0214568 200220	1101	43.3	90987.50	41.97	0	1	0
0214668 200220	1101	43.4	92300.00	41.94	0	1	0
0214768 200220	1101	43.5	91812.50	42.04	0	1	0
0214868 200220	1101	43.6	91487.50	42.03	0	1	0
0214968 200220	1101	43.7	91062.50	41.96	0	1	0
0215068 200220	1101	43.8	92362.50	41.83	0	1	0
0215168 200220	1101	43.9	92587.50	41.84	0	1	0
0215268 200220	1101	44.0	90950.00	41.92	0	1	0
0215378 200220	1101	44.1	92350.00	41.81	0	1	0
0215468 200220	1101	44.2	93675.00	41.91	0	1	0
0215568 200220	1101	44.3	90987.50	41.95	0	1	0
0215668 200220	1101	44.4	92237.50	41.95	0	1	0
0215768 200220	1101	44.5	91587.50	41.95	0	1	0
0215878 200220	1101	44.6	92150.00	41.94	0	1	0
0215968 200220	1101	44.7	90362.50	41.97	0	1	0
0216068 200220	1101	44.8	92125.00	41.94	0	1	0
0216167 200220	1101	44.9	90550.00	41.93	0	1	0
0216277 200220	1101	45.0	90462.50	41.83	0	1	0
0216377 200220	1101	45.1	89712.50	41.81	0	1	0
0216477 200220	1101	45.2	92737.50	41.69	0	1	0
0216577 200220	1101	45.3	92762.50	41.65	0	1	0
0216677 200220	1101	45.4	93762.50	41.73	0	1	0
0216777 200220	1101	45.5	93450.00	41.80	0	1	0
0216877 200220	1101	45.6	91237.50	41.88	0	1	0
0216977 200220	1101	45.7	92487.50	41.84	0	1	0
0217077 200220	1101	45.8	91837.50	41.94	0	1	0
0217177 200220	1101	45.9	91112.50	41.92	0	1	0
0217277 200220	1101	46.0	94875.00	41.95	0	1	0
0217387 200220	1101	46.1	91912.50	42.15	0	1	0
0217487 200220	1101	46.2	89537.50	42.25	0	1	0
0217587 200220	1101	46.3	92450.00	42.10	0	1	0
0217687 200220	1101	46.4	92312.50	42.09	0	1	0
0217787 200220	1101	46.5	91775.00	42.02	0	1	0
0217886 200220	1101	46.6	89862.50	41.95	0	1	0
0217986 200220	1101	46.7	92650.00	41.89	0	1	0
0218086 200220	1101	46.8	90962.50	41.89	0	1	0
0218186 200220	1101	46.9	92225.00	41.86	0	1	0
0218286 200220	1101	47.0	92300.00	41.91	0	1	0
0218396 200220	1101	47.1	90612.50	41.79	0	1	0
0218496 200220	1101	47.2	90825.00	41.73	0	1	0
0218596 200220	1101	47.3	92950.00	41.79	0	1	0
0218696 200220	1101	47.4	91125.00	41.81	0	1	0
0218796 200220	1101	47.5	92800.00	41.76	0	1	0
0218896 200220	1101	47.6	90750.00	41.80	0	1	0
0218996 200220	1101	47.7	92750.00	41.84	0	1	0
0219096 200220	1101	47.8	92762.50	41.85	0	1	0
0219196 200220	1101	47.9	92950.00	41.93	0	1	0
0219296 200220	1101	48.0	91150.00	41.96	0	1	0
0219406 200220	1101	48.1	92787.50	41.91	0	1	0
0219496 200220	1101	48.2	93912.50	42.01	0	1	0
0219596 200220	1101	48.3	93175.00	42.15	0	1	0
0219695 200220	1101	48.4	93050.00	42.16	0	1	0
0219795 200220	1101	48.5	90887.50	42.24	0	1	0
0219906 200220	1101	48.6	92387.50	42.16	0	1	0
0219995 200220	1101	48.7	92450.00	42.23	0	1	0
0220095 200220	1101	48.8	91787.50	42.22	0	1	0
0220195 200220	1101	48.9	93950.00	42.17	0	1	0
0220295 200220	1101	49.0	89937.50	42.22	0	1	0
0220405 200220	1101	49.1	92000.00	42.16	0	1	0
0220505 200220	1101	49.2	93300.00	42.13	0	1	0
0220605 200220	1101	49.3	92175.00	42.10	0	1	0
0220705 200220	1101	49.4	93712.50	42.06	0	1	0
0220805 200220	1101	49.5	89775.00	42.09	0	1	0
0220905 200220	1101	49.6	92012.50	42.04	0	1	0
0221005 200220	1101	49.7	92787.50	42.02	0	1	0
0221105 200220	1101	49.8	90537.50	42.03	0	1	0
0221205 200220	1101	49.9	91800.00	41.98	0	1	0
0221305 200220	1101	50.0	91887.50	41.88	0	1	0
0221415 200220	1101	50.1	90062.50	41.97	0	1	0
0221515 200220	1101	50.2	92125.00	41.88	0	1	0
0221614 200220	1101	50.3	91062.50	41.83	0	1	0
0221714 200220	1101	50.4	91187.50	41.78	0	1	0
0221815 200220	1101	50.5	94225.00	41.67	0	1	0
0221914 200220	1101	50.6	93300.00	41.87	0	1	0
0222014 200220	1101	50.7	94100.00	41.92	0	1	0
0222114 200220	1101	50.8	91837.50	41.98	0	1	0
0222214 200220	1101	50.9	93012.50	42.04	0	1	0
0222314 200220	1101	51.0	91225.00	42.10	0	1	0
0222424 200220	1101	51.1	92325.00	42.07	0	1	0
0222524 200220	1101	51.2	90750.00	42.17	0	1	0
0222624 200220	1101	51.3	90487.50	42.11	0	1	0
0222724 200220	1101	51.4	91012.50	42.08	0	1	0
0222824 200220	1101	51.5	92387.50	42.07	0	1	0
0222924 200220	1101	51.6	94175.00	41.99	0	1	0
0223024 200220	1101	51.7	92812.50	42.03	0	1	0
0223124 200220	1101	51.8	91762.50	41.97	0	1	0
0223224 200220	1101	51.9	93300.00	41.97	0	1	0
0223324 200220	1101	52.0	91375.00	41.98	0	1	0
0223424 200220	1101	52.1	92275.00	41.99	0	1	0
0223523 200220	1101	52.2	93462.50	41.99	0	1	0
0223624 200220	1101	52.3	90387.50	42.11	0	1	0
0223723 200220	1101	52.4	93475.00	42.10	0	1	0
0223823 200220	1101	52.5	91612.50	42.21	0	1	0
0223923 200220	1101	52.6	93237.50	42.18	0	1	0
0224023 200220	1101	52.7	91612.50	42.14	0	1	0
0224123 200220	1101	52.8	92587.50	42.08	0	1	0
0224223 200220	1101	52.9	93237.50	42.12	0	1	0
0224323 200220	1101	53.0	95475.00	42.12	0	1	0
0224433 200220	1101	53.1	92037.50	42.30	0	1	0
0224533 200220	1101	53.2	91400.00	42.29	0	1	0
0224633 200220	1101	53.3	90812.50	42.20	0	1	0
0224733 200220	1101	53.4	92387.50	42.22	0	1	0
0224833 200220	1101	53.5	91237.50	42.17	0	1	0
0224933 200220	1101	53.6	90675.00	42.15	0	1	0
0225033 200220	1101	53.7	93062.50	42.04	0	1	0
0225133 200220	1101	53.8	91900.00	42.10	0	1	0
0225233 200220	1101	53.9	93612.50	42.07	0	1	0
0225332 200220	1101	54.0	90825.00	42.09	0	1	0
0225443 200220	1101	54.1	92250.00	41.88	0	1	0
0225542 200220	1101	54.2	92937.50	41.89	0	1	0
0225642 200220	1101	54.3	91725.00	41.96	0	1	0
0225742 200220	1101	54.4	93412.50	42.00	0	1	0
0225842 200220	1101	54.5	91262.50	42.04	0	1	0
0225942 200220	1101	54.6	89862.50	42.04	0	1	0
0226042 200220	1101	54.7	92662.50	42.01	0	1	0
0226142 200220	1101	54.8	91762.50	41.99	0	1	0
0226242 200220	1101	54.9	92712.50	41.98	0	1	0
0226342 200220	1101	55.0	91825.00	41.94	0	1	0
0226452 200220	1101	55.1	92375.00	41.99	0	1	0
0226552 200220	1101	55.2	90675.00	41.99	0	1	0
0226652 200220	1101	55.3	92687.50	41.89	0	1	0
0226752 200220	1101	55.4	92725.00	41.94	0	1	0
0226852 200220	1101	55.5	93800.00	41.90	0	1	0
0226952 200220	1101	55.6	93425.00	42.02	0	1	0
0227052 200220	1101	55.7	92112.50	42.18	0	1	0
0227152 200220	1101	55.8	91437.50	42.15	0	1	0
0227251 200220	1101	55.9	91437.50	42.14	0	1	0
0227351 200220	1101	56.0	92787.50	42.08	0	1	0
0227451 200220	1101	56.1	92712.50	42.13	0	1	0
0227551 200220	1101	56.2	90550.00	42.14	0	1	0
0227651 200220	1101	56.3	93837.50	42.14	0	1	0
0227751 200220	1101	56.4	90987.50	42.19	0	1	0
0227851 200220	1101	56.5	92750.00	42.11	0	1	0
0227951 200220	1101	56.6	89775.00	42.06	0	1	0
0228051 200220	1101	56.7	93812.50	41.90	0	1	0
0228151 200220	1101	56.8	92162.50	41.97	0	1	0
0228251 200220	1101	56.9	89700.00	42.01	0	1	0
0228351 200220	1101	57.0	91512.50	41.93	0	1	0
0228461 200220	1101	57.1	92800.00	41.87	0	1	0
0228561 200220	1101	57.2	91012.50	41.87	0	1	0
0228661 200220	1101	57.3	92137.50	41.90	0	1	0
0228761 200220	1101	57.4	93812.50	41.82	0	1	0
0228861 200220	1101	57.5	92250.00	41.95	0	1	0
0228961 200220	1101	57.6	93500.00	41.92	0	1	0
0229060 200220	1101	57.7	91400.00	42.09	0	1	0
0229160 200220	1101	57.8	94162.50	41.98	0	1	0
0229260 200220	1101	57.9	92612.50	42.07	0	1	0
0229360 200220	1101	58.0	91650.00	42.20	0	1	0
0229470 200220	1101	58.1	92575.00	42.21	0	1	0
0229570 200220	1101	58.2	92237.50	42.20	0	1	0
0229670 200220	1101	58.3	92775.00	42.26	0	1	0
0229770 200220	1101	58.4	92337.50	42.28	0	1	0
0229870 200220	1101	58.5	90425.00	42.22	0	1	0
0229970 200220	1101	58.6	90675.00	42.14	0	1	0
0230070 200220	1101	58.7	92412.50	42.01	0	1	0
0230170 200220	1101	58.8	90862.50	42.05	0	1	0
0230270 200220	1101	58.9	92775.00	41.91	0	1	0
0230370 200220	1101	59.0	91062.50	41.91	0	1	0
0230480 200220	1101	59.1	92162.50	41.89	0	1	0
0230570 200220	1101	59.2	92312.50	41.87	0	1	0
0230670 200220	1101	59.3	92125.00	41.87	0	1	0
0230780 200220	1101	59.4	91600.00	41.84	0	1	0
0230870 200220	1101	59.5	93687.50	41.81	0	1	0
0230980 200220	1101	59.6	91387.50	41.96	0	1	0
0231080 200220	1101	59.7	92062.50	41.99	0	1	0
0231169 200220	1101	59.8	92650.00	41.97	0	1	0
0231279 200220	1101	59.9	93050.00	42.05	0	1	0
0231370 200220	1102	0.0	91925.00	42.06	0	1	0
0231480 200220	1102	0.1	91475.00	42.10	0	1	0
0231580 200220	1102	0.2	91675.00	42.07	0	1	0
0231680 200220	1102	0.3	93150.00	42.04	0	1	0
0231780 200220	1102	0.4	93762.50	42.09	0	1	0
0231880 200220	1102	0.5	90675.00	42.19	0	1	0
0231980 200220	1102	0.6	92175.00	42.05	0	1	0
0232080 200220	1102	0.7	91862.50	42.09	0	1	0
0232180 200220	1102	0.8	92725.00	42.08	0	1	0
0232280 200220	1102	0.9	91537.50	42.08	0	1	0
0232380 200220	1102	1.0	93437.50	42.01	0	1	0
0232489 200220	1102	1.1	93925.00	42.08	0	1	0
0232589 200220	1102	1.2	94600.00	42.19	0	1	0
0232689 200220	1102	1.3	90487.50	42.32	0	1	0
0232789 200220	1102	1.4	89750.00	42.20	0	1	0
0232889 200220	1102	1.5	91900.00	42.02	0	1	0
0232989 200220	1102	1.6	92475.00	42.08	0	1	0
0233089 200220	1102	1.7	93662.50	42.09	0	1	0
0233189 200220	1102	1.8	92375.00	42.17	0	1	0
0233289 200220	1102	1.9	91900.00	42.16	0	1	0
0233389 200220	1102	2.0	91875.00	42.17	0	1	0
0233499 200220	1102	2.1	92337.50	42.10	0	1	0
0233599 200220	1102	2.2	91387.50	42.03	0	1	0
0233699 200220	1102	2.3	91175.00	41.89	0	1	0
0233799 200220	1102	2.4	92587.50	41.92	0	1	0
0233899 200220	1102	2.5	91525.00	42.05	0	1	0
0233999 200220	1102	2.6	93750.00	42.03	0	1	0
0234099 200220	1102	2.7	94012.50	42.09	0	1	0
0234199 200220	1102	2.8	92200.00	42.10	0	1	0
0234299 200220	1102	2.9	90387.50	42.09	0	1	0
0234398 200220	1102	3.0	92737.50	42.03	0	1	0
0234498 200220	1102	3.1	89287.50	42.06	0	1	0
0234598 200220	1102	3.2	91787.50	41.93	0	1	0
0234698 200220	1102	3.3	94375.00	41.95	0	1	0
0234798 200220	1102	3.4	92312.50	42.09	0	1	0
0234898 200220	1102	3.5	90800.00	42.08	0	1	0
0234998 200220	1102	3.6	93050.00	42.04	0	1	0
0235098 200220	1102	3.7	92675.00	42.01	0	1	0
0235198 200220	1102	3.8	90537.50	41.95	0	1	0
0235298 200220	1102	3.9	92400.00	41.88	0	1	0
0235398 200220	1102	4.0	92762.50	41.97	0	1	0
0235508 200220	1102	4.1	91225.00	41.97	0	1	0
0235608 200220	1102	4.2	94925.00	42.06	0	1	0
0235708 200220	1102	4.3	91400.00	42.20	0	1	0
0235808 200220	1102	4.4	90962.50	42.06	0	1	0
0235908 200220	1102	4.5	91250.00	42.00	0	1	0
0236008 200220	1102	4.6	92337.50	42.02	0	1	0
0236108 200220	1102	4.7	91900.00	41.99	0	1	0
0236207 200220	1102	4.8	89175.00	41.96	0	1	0
0236307 200220	1102	4.9	94975.00	41.90	0	1	0
0236407 200220	1102	5.0	92675.00	42.01	0	1	0
0236518 200220	1102	5.1	91612.50	42.01	0	1	0
0236617 200220	1102	5.2	91225.00	42.02	0	1	0
0236717 200220	1102	5.3	91112.50	41.86	0	1	0
0236817 200220	1102	5.4	91725.00	41.85	0	1	0
0236917 200220	1102	5.5	89787.50	41.88	0	1	0
0237017 200220	1102	5.6	92237.50	41.81	0	1	0
0237117 200220	1102	5.7	93262.50	41.81	0	1	0
0237217 200220	1102	5.8	93700.00	41.87	0	1	0
0237317 200220	1102	5.9	93300.00	42.07	0	1	0
0237417 200220	1102	6.0	91312.50	42.00	0	1	0
0237527 200220	1102	6.1	90550.00	41.94	0	1	0
0237627 200220	1102	6.2	90937.50	41.89	0	1	0
0237727 200220	1102	6.3	93025.00	41.88	0	1	0
0237827 200220	1102	6.4	90975.00	41.96	0	1	0
0237927 200220	1102	6.5	92712.50	41.93	0	1	0
0238027 200220	1102	6.6	93900.00	42.06	0	1	0
0238127 200220	1102	6.7	94787.50	42.14	0	1	0
0238226 200220	1102	6.8	93862.50	42.20	0	1	0
0238326 200220	1102	6.9	92850.00	42.21	0	1	0
0238426 200220	1102	7.0	90137.50	42.19	0	1	0
0238526 200220	1102	7.1	92525.00	42.14	0	1	0
0238626 200220	1102	7.2	91462.50	42.23	0	1	0
0238726 200220	1102	7.3	93687.50	42.25	0	1	0
0238826 200220	1102	7.4	89387.50	42.28	0	1	0
0238926 200220	1102	7.5	92600.00	42.21	0	1	0
0239026 200220	1102	7.6	90037.50	42.20	0	1	0
0239126 200220	1102	7.7	92837.50	42.03	0	1	0
0239226 200220	1102	7.8	91100.00	41.94	0	1	0
0239326 200220	1102	7.9	94762.50	41.82	0	1	0
0239426 200220	1102	8.0	91362.50	41.90	0	1	0
0239536 200220	1102	8.1	91625.00	41.96	0	1	0
0239636 200220	1102	8.2	92662.50	41.92	0	1	0
0239736 200220	1102	8.3	90587.50	41.97	0	1	0
0239836 200220	1102	8.4	92762.50	41.83	0	1	0
0239936 200220	1102	8.5	92525.00	41.99	0	1	0
0240036 200220	1102	8.6	91662.50	41.98	0	1	0
0240135 200220	1102	8.7	90375.00	42.05	0	1	0
0240235 200220	1102	8.8	91050.00	41.94	0	1	0
0240335 200220	1102	8.9	92675.00	41.94	0	1	0
0240435 200220	1102	9.0	92375.00	41.85	0	1	0
0240545 200220	1102	9.1	93025.00	41.89	0	1	0
0240645 200220	1102	9.2	93062.50	41.96	0	1	0
0240745 200220	1102	9.3	91887.50	41.97	0	1	0
0240845 200220	1102	9.4	91312.50	42.03	0	1	0
0240945 200220	1102	9.5	93075.00	41.97	0	1	0
0241045 200220	1102	9.6	90212.50	41.99	0	1	0
0241145 200220	1102	9.7	90512.50	41.93	0	1	0
0241245 200220	1102	9.8	92962.50	41.93	0	1	0
0241345 200220	1102	9.9	92712.50	42.02	0	1	0
0241444 200220	1102	10.0	93875.00	42.02	0	1	0
0241554 200220	1102	10.1	90125.00	42.09	0	1	0
0241654 200220	1102	10.2	93412.50	41.96	0	1	0
0241754 200220	1102	10.3	93062.50	41.97	0	1	0
0241854 200220	1102	10.4	93225.00	42.03	0	1	0
0241954 200220	1102	10.5	92312.50	42.11	0	1	0
0242054 200220	1102	10.6	93112.50	42.08	0	1	0
0242154 200220	1102	10.7	92137.50	42.21	0	1	0
0242253 200220	1102	10.8	93600.00	42.28	0	1	0
0242353 200220	1102	10.9	91612.50	42.31	0	1	0
0242453 200220	1102	11.0	91112.50	42.26	0	1	0
0242553 200220	1102	11.1	93975.00	42.14	0	1	0
0242653 200220	1102	11.2	92375.00	42.31	0	1	0
0242753 200220	1102	11.3	90037.50	42.26	0	1	0
0242853 200220	1102	11.4	91275.00	42.13	0	1	0
0242953 200220	1102	11.5	90362.50	42.04	0	1	0
0243063 200220	1102	11.6	91650.00	41.95	0	1	0
0243153 200220	1102	11.7	91312.50	41.89	0	1	0
0243253 200220	1102	11.8	91712.50	41.85	0	1	0
0243353 200220	1102	11.9	91900.00	41.76	0	1	0
0243453 200220	1102	12.0	92300.00	41.78	0	1	0
0243563 200220	1102	12.1	93262.50	41.83	0	1	0
0243663 200220	1102	12.2	91637.50	41.80	0	1	0
0243763 200220	1102	12.3	90387.50	41.77	0	1	0
0243863 200220	1102	12.4	91262.50	41.78	0	1	0
0243963 200220	1102	12.5	91412.50	41.78	0	1	0
0244062 200220	1102	12.6	92550.00	41.83	0	1	0
0244162 200220	1102	12.7	90275.00	41.87	0	1	0
0244262 200220	1102	12.8	90762.50	41.82	0	1	0
0244362 200220	1102	12.9	91525.00	41.78	0	1	0
0244462 200220	1102	13.0	92450.00	41.76	0	1	0
0244572 200220	1102	13.1	91687.50	41.77	0	1	0
0244672 200220	1102	13.2	93150.00	41.70	0	1	0
0244772 200220	1102	13.3	92475.00	41.77	0	1	0
0244872 200220	1102	13.4	94000.00	41.86	0	1	0
0244972 200220	1102	13.5	92862.50	41.98	0	1	0
0245072 200220	1102	13.6	94175.00	42.05	0	1	0
0245172 200220	1102	13.7	90187.50	42.12	0	1	0
0245272 200220	1102	13.8	89687.50	42.12	0	1	0
0245372 200220	1102	13.9	91650.00	42.07	0	1	0
0245472 200220	1102	14.0	93912.50	42.07	0	1	0
0245582 200220	1102	14.1	91587.50	42.14	0	1	0
0245682 200220	1102	14.2	91400.00	42.14	0	1	0
0245782 200220	1102	14.3	92862.50	42.06	0	1	0
0245882 200220	1102	14.4	93437.50	42.07	0	1	0
0245982 200220	1102	14.5	92475.00	42.05	0	1	0
0246081 200220	1102	14.6	91562.50	42.03	0	1	0
0246181 200220	1102	14.7	92912.50	41.91	0	1	0
0246281 200220	1102	14.8	93287.50	42.04	0	1	0
0246381 200220	1102	14.9	94250.00	42.20	0	1	0
0246481 200220	1102	15.0	90675.00	42.32	0	1	0
0246581 200220	1102	15.1	93137.50	42.17	0	1	0
0246681 200220	1102	15.2	93137.50	42.24	0	1	0
0246781 200220	1102	15.3	92750.00	42.32	0	1	0
0246881 200220	1102	15.4	91487.50	42.31	0	1	0
0246981 200220	1102	15.5	91900.00	42.23	0	1	0
0247081 200220	1102	15.6	91925.00	42.20	0	1	0
0247181 200220	1102	15.7	94562.50	42.22	0	1	0
0247281 200220	1102	15.8	94987.50	42.29	0	1	0
0247381 200220	1102	15.9	92225.00	42.37	0	1	0
0247481 200220	1102	16.0	92125.00	42.28	0	1	0
0247591 200220	1102	16.1	93462.50	42.34	0	1	0
0247691 200220	1102	16.2	93462.50	42.36	0	1	0
0247790 200220	1102	16.3	92437.50	42.37	0	1	0
0247890 200220	1102	16.4	91400.00	42.36	0	1	0
0247990 200220	1102	16.5	91225.00	42.35	0	1	0
0248090 200220	1102	16.6	90987.50	42.32	0	1	0
0248190 200220	1102	16.7	94187.50	42.28	0	1	0
0248290 200220	1102	16.8	92275.00	42.26	0	1	0
0248390 200220	1102	16.9	92125.00	42.14	0	1	0
0248490 200220	1102	17.0	94312.50	42.14	0	1	0
0248600 200220	1102	17.1	93150.00	42.23	0	1	0
0248700 200220	1102	17.2	93150.00	42.22	0	1	0
0248800 200220	1102	17.3	92212.50	42.21	0	1	0
0248900 200220	1102	17.4	91687.50	42.20	0	1	0
0249000 200220	1102	17.5	94087.50	42.21	0	1	0
0249100 200220	1102	17.6	90862.50	42.34	0	1	0
0249200 200220	1102	17.7	90600.00	42.33	0	1	0
0249300 200220	1102	17.8	92525.00	42.17	0	1	0
0249400 200220	1102	17.9	91237.50	42.18	0	1	0
0249500 200220	1102	18.0	93237.50	42.14	0	1	0
0249610 200220	1102	18.1	93112.50	42.09	0	1	0
0249710 200220	1102	18.2	93112.50	42.09	0	1	0
0249809 200220	1102	18.3	94237.50	42.09	0	1	0
0249910 200220	1102	18.4	90687.50	42.18	0	1	0
0250009 200220	1102	18.5	91462.50	42.14	0	1	0
0250109 200220	1102	18.6	93375.00	42.02	0	1	0
0250209 200220	1102	18.7	90875.00	42.13	0	1	0
0250309 200220	1102	18.8	91537.50	42.14	0	1	0
0250409 200220	1102	18.9	91537.50	42.10	0	1	0
0250509 200220	1102	19.0	91312.50	42.11	0	1	0
0250609 200220	1102	19.1	92450.00	42.03	0	1	0
0250709 200220	1102	19.2	92387.50	42.00	0	1	0
0250809 200220	1102	19.3	91612.50	41.96	0	1	0
0250909 200220	1102	19.4	92012.50	41.85	0	1	0
0251009 200220	1102	19.5	91362.50	41.91	0	1	0
0251109 200220	1102	19.6	91212.50	41.90	0	1	0
0251209 200220	1102	19.7	93012.50	41.80	0	1	0
0251309 200220	1102	19.8	94362.50	41.90	0	1	0
0251409 200220	1102	19.9	94387.50	42.03	0	1	0
0251509 200220	1102	20.0	94350.00	42.16	0	1	0
0251619 200220	1102	20.1	90450.00	42.29	0	1	0
0251719 200220	1102	20.2	90637.50	42.20	0	1	0
0251819 200220	1102	20.3	93662.50	42.12	0	1	0
0251918 200220	1102	20.4	92912.50	42.22	0	1	0
0252018 200220	1102	20.5	92612.50	42.26	0	1	0
0252118 200220	1102	20.6	90500.00	42.31	0	1	0
0252218 200220	1102	20.7	94750.00	42.28	0	1	0
0252318 200220	1102	20.8	93812.50	42.36	0	1	0
0252418 200220	1102	20.9	91487.50	42.33	0	1	0
0252518 200220	1102	21.0	92375.00	42.20	0	1	0
0252628 200220	1102	21.1	93562.50	42.11	0	1	0
0252728 200220	1102	21.2	91837.50	42.25	0	1	0
0252828 200220	1102	21.3	93012.50	42.31	0	1	0
0252928 200220	1102	21.4	91937.50	42.28	0	1	0
0253028 200220	1102	21.5	93650.00	42.23	0	1	0
0253128 200220	1102	21.6	92837.50	42.28	0	1	0
0253228 200220	1102	21.7	92362.50	42.39	0	1	0
0253328 200220	1102	21.8	92200.00	42.28	0	1	0
0253428 200220	1102	21.9	93137.50	42.21	0	1	0
0253528 200220	1102	22.0	90875.00	42.28	0	1	0
0253638 200220	1102	22.1	91437.50	42.21	0	1	0
0253727 200220	1102	22.2	91437.50	42.12	0	1	0
0253827 200220	1102	22.3	91600.00	42.10	0	1	0
0253927 200220	1102	22.4	91287.50	42.04	0	1	0
0254027 200220	1102	22.5	91912.50	42.01	0	1	0
0254137 200220	1102	22.6	91487.50	41.93	0	1	0
0254237 200220	1102	22.7	93950.00	41.87	0	1	0
0254327 200220	1102	22.8	91212.50	41.94	0	1	0
0254437 200220	1102	22.9	91350.00	41.90	0	1	0
0254527 200220	1102	23.0	91262.50	41.81	0	1	0
0254637 200220	1102	23.1	93125.00	41.83	0	1	0
0254737 200220	1102	23.2	91787.50	41.91	0	1	0
0254837 200220	1102	23.3	91475.00	41.92	0	1	0
0254937 200220	1102	23.4	92187.50	41.92	0	1	0
0255037 200220	1102	23.5	92412.50	41.96	0	1	0
0255137 200220	1102	23.6	92612.50	41.98	0	1	0
0255237 200220	1102	23.7	91150.00	42.03	0	1	0
0255337 200220	1102	23.8	92012.50	41.91	0	1	0
0255437 200220	1102	23.9	92025.00	41.94	0	1	0
0255537 200220	1102	24.0	91162.50	41.97	0	1	0
0255647 200220	1102	24.1	90912.50	41.97	0	1	0
0255747 200220	1102	24.2	92712.50	41.87	0	1	0
0255846 200220	1102	24.3	93987.50	41.91	0	1	0
0255946 200220	1102	24.4	91937.50	42.02	0	1	0
0256046 200220	1102	24.5	91037.50	42.01	0	1	0
0256146 200220	1102	24.6	91412.50	41.95	0	1	0
0256246 200220	1102	24.7	92100.00	41.90	0	1	0
0256346 200220	1102	24.8	94175.00	41.94	0	1	0
0256446 200220	1102	24.9	90725.00	42.04	0	1	0
0256546 200220	1102	25.0	90862.50	41.98	0	1	0
0256656 200220	1102	25.1	89912.50	41.96	0	1	0
0256756 200220	1102	25.2	93350.00	41.92	0	1	0
0256856 200220	1102	25.3	92462.50	41.95	0	1	0
0256956 200220	1102	25.4	91712.50	41.88	0	1	0
0257056 200220	1102	25.5	90537.50	41.87	0	1	0
0257156 200220	1102	25.6	91750.00	41.85	0	1	0
0257256 200220	1102	25.7	92012.50	41.86	0	1	0
0257356 200220	1102	25.8	91000.00	41.86	0	1	0
0257456 200220	1102	25.9	91600.00	41.71	0	1	0
0257555 200220	1102	26.0	91237.50	41.75	0	1	0
0257665 200220	1102	26.1	92912.50	41.77	0	1	0
0257755 200220	1102	26.2	90837.50	41.91	0	1	0
0257855 200220	1102	26.3	92412.50	41.79	0	1	0
0257955 200220	1102	26.4	92925.00	41.79	0	1	0
0258055 200220	1102	26.5	91975.00	41.85	0	1	0
0258165 200220	1102	26.6	92737.50	41.91	0	1	0
0258255 200220	1102	26.7	91025.00	41.95	0	1	0
0258355 200220	1102	26.8	89925.00	41.91	0	1	0
0258455 200220	1102	26.9	93962.50	41.86	0	1	0
0258555 200220	1102	27.0	93287.50	41.97	0	1	0
0258665 200220	1102	27.1	94462.50	42.06	0	1	0
0258765 200220	1102	27.2	92387.50	42.13	0	1	0
0258865 200220	1102	27.3	92012.50	42.20	0	1	0
0258965 200220	1102	27.4	91112.50	42.18	0	1	0
0259065 200220	1102	27.5	93587.50	42.10	0	1	0
0259165 200220	1102	27.6	93275.00	42.17	0	1	0
0259265 200220	1102	27.7	91687.50	42.20	0	1	0
0259365 200220	1102	27.8	91875.00	42.23	0	1	0
0259465 200220	1102	27.9	90550.00	42.31	0	1	0
0259564 200220	1102	28.0	91712.50	42.16	0	1	0
0259674 200220	1102	28.1	93762.50	42.09	0	1	0
0259774 200220	1102	28.2	93712.50	42.06	0	1	0
0259874 200220	1102	28.3	92187.50	42.12	0	1	0
0259974 200220	1102	28.4	93625.00	42.13	0	1	0
0300074 200220	1102	28.5	94037.50	42.24	0	1	0
0300174 200220	1102	28.6	91412.50	42.26	0	1	0
0300274 200220	1102	28.7	91037.50	42.18	0	1	0
0300374 200220	1102	28.8	91137.50	42.15	0	1	0
0300474 200220	1102	28.9	93887.50	42.11	0	1	0
0300574 200220	1102	29.0	94037.50	42.26	0	1	0
0300684 200220	1102	29.1	91762.50	42.37	0	1	0
0300784 200220	1102	29.2	93737.50	42.28	0	1	0
0300884 200220	1102	29.3	92587.50	42.28	0	1	0
0300984 200220	1102	29.4	91375.00	42.30	0	1	0
0301084 200220	1102	29.5	93562.50	42.20	0	1	0
0301184 200220	1102	29.6	92250.00	42.17	0	1	0
0301284 200220	1102	29.7	94162.50	42.21	0	1	0
0301383 200220	1102	29.8	91637.50	42.35	0	1	0
0301483 200220	1102	29.9	93100.00	42.37	0	1	0
0301583 200220	1102	30.0	91475.00	42.34	0	1	0
0301683 200220	1102	30.1	91637.50	42.22	0	1	0
0301783 200220	1102	30.2	92862.50	42.22	0	1	0
0301883 200220	1102	30.3	90937.50	42.18	0	1	0
0301983 200220	1102	30.4	95900.00	42.10	0	1	0
0302083 200220	1102	30.5	89250.00	42.31	0	1	0
0302193 200220	1102	30.6	91162.50	42.11	0	1	0
0302283 200220	1102	30.7	90550.00	42.07	0	1	0
0302383 200220	1102	30.8	94200.00	41.90	0	1	0
0302483 200220	1102	30.9	91800.00	42.02	0	1	0
0302583 200220	1102	31.0	89875.00	41.96	0	1	0
0302693 200220	1102	31.1	93662.50	41.89	0	1	0
0302793 200220	1102	31.2	92175.00	41.98	0	1	0
0302893 200220	1102	31.3	92200.00	41.95	0	1	0
0302993 200220	1102	31.4	90987.50	42.00	0	1	0
0303093 200220	1102	31.5	90237.50	41.78	0	1	0
0303193 200220	1102	31.6	91912.50	41.83	0	1	0
0303292 200220	1102	31.7	92137.50	41.86	0	1	0
0303392 200220	1102	31.8	92712.50	41.93	0	1	0
0303492 200220	1102	31.9	94287.50	41.87	0	1	0
0303592 200220	1102	32.0	92525.00	41.98	0	1	0
0303702 200220	1102	32.1	91925.00	42.10	0	1	0
0303802 200220	1102	32.2	90787.50	42.02	0	1	0
0303902 200220	1102	32.3	91962.50	41.96	0	1	0
0304002 200220	1102	32.4	91725.00	41.95	0	1	0
0304102 200220	1102	32.5	90637.50	41.98	0	1	0
0304202 200220	1102	32.6	93212.50	42.00	0	1	0
0304302 200220	1102	32.7	89937.50	42.06	0	1	0
0304402 200220	1102	32.8	92400.00	41.96	0	1	0
0304502 200220	1102	32.9	92300.00	41.94	0	1	0
0304602 200220	1102	33.0	92162.50	41.85	0	1	0
0304712 200220	1102	33.1	93287.50	41.84	0	1	0
0304812 200220	1102	33.2	92662.50	41.90	0	1	0
0304912 200220	1102	33.3	90337.50	41.98	0	1	0
0305012 200220	1102	33.4	91012.50	41.91	0	1	0
0305111 200220	1102	33.5	93312.50	41.88	0	1	0
0305212 200220	1102	33.6	92750.00	42.00	0	1	0
0305311 200220	1102	33.7	92312.50	41.98	0	1	0
0305411 200220	1102	33.8	92087.50	42.08	0	1	0
0305511 200220	1102	33.9	92412.50	42.07	0	1	0
0305611 200220	1102	34.0	91662.50	42.08	0	1	0
0305711 200220	1102	34.1	94725.00	42.05	0	1	0
0305811 200220	1102	34.2	93225.00	42.12	0	1	0
0305911 200220	1102	34.3	91187.50	42.14	0	1	0
0306011 200220	1102	34.4	91625.00	42.18	0	1	0
0306111 200220	1102	34.5	92075.00	42.21	0	1	0
0306211 200220	1102	34.6	92712.50	42.15	0	1	0
0306311 200220	1102	34.7	91725.00	42.15	0	1	0
0306411 200220	1102	34.8	91862.50	42.12	0	1	0
0306511 200220	1102	34.9	92962.50	42.11	0	1	0
0306611 200220	1102	35.0	92462.50	42.14	0	1	0
0306721 200220	1102	35.1	91987.50	42.18	0	1	0
0306821 200220	1102	35.2	91912.50	42.05	0	1	0
0306921 200220	1102	35.3	91712.50	41.99	0	1	0
0307021 200220	1102	35.4	93175.00	42.02	0	1	0
0307120 200220	1102	35.5	93100.00	42.09	0	1	0
0307220 200220	1102	35.6	93425.00	42.13	0	1	0
0307320 200220	1102	35.7	91275.00	42.16	0	1	0
0307420 200220	1102	35.8	90912.50	42.14	0	1	0
0307520 200220	1102	35.9	93550.00	42.10	0	1	0
0307620 200220	1102	36.0	91125.00	42.13	0	1	0
0307730 200220	1102	36.1	92262.50	42.07	0	1	0
0307830 200220	1102	36.2	92237.50	42.08	0	1	0
0307930 200220	1102	36.3	93237.50	42.09	0	1	0
0308030 200220	1102	36.4	92075.00	42.16	0	1	0
0308130 200220	1102	36.5	91000.00	42.11	0	1	0
0308230 200220	1102	36.6	92600.00	42.02	0	1	0
0308330 200220	1102	36.7	90875.00	41.98	0	1	0
0308430 200220	1102	36.8	93275.00	41.96	0	1	0
0308530 200220	1102	36.9	92362.50	42.07	0	1	0
0308630 200220	1102	37.0	93812.50	42.02	0	1	0
0308740 200220	1102	37.1	92337.50	42.14	0	1	0
0308840 200220	1102	37.2	91825.00	42.14	0	1	0
0308930 200220	1102	37.3	89900.00	42.12	0	1	0
0309040 200220	1102	37.4	92687.50	41.97	0	1	0
0309139 200220	1102	37.5	91737.50	42.00	0	1	0
0309239 200220	1102	37.6	94112.50	42.03	0	1	0
0309339 200220	1102	37.7	93787.50	42.10	0	1	0
0309439 200220	1102	37.8	92000.00	42.23	0	1	0
0309539 200220	1102	37.9	91912.50	42.18	0	1	0
0309639 200220	1102	38.0	90825.00	42.16	0	1	0
0309739 200220	1102	38.1	92187.50	42.02	0	1	0
0309839 200220	1102	38.2	90825.00	42.01	0	1	0
0309939 200220	1102	38.3	92475.00	41.97	0	1	0
0310039 200220	1102	38.4	92712.50	42.08	0	1	0
0310139 200220	1102	38.5	91637.50	42.09	0	1	0
0310239 200220	1102	38.6	92862.50	42.08	0	1	0
0310339 200220	1102	38.7	93562.50	42.03	0	1	0
0310439 200220	1102	38.8	93562.50	42.01	0	1	0
0310539 200220	1102	38.9	92400.00	42.09	0	1	0
0310639 200220	1102	39.0	93887.50	42.11	0	1	0
0310739 200220	1102	39.1	94125.00	42.25	0	1	0
0310849 200220	1102	39.2	93825.00	42.33	0	1	0
0310949 200220	1102	39.3	94312.50	42.47	0	1	0
0311048 200220	1102	39.4	92875.00	42.55	0	1	0
0311148 200220	1102	39.5	90862.50	42.56	0	1	0
0311248 200220	1102	39.6	92112.50	42.52	0	1	0
0311348 200220	1102	39.7	92187.50	42.49	0	1	0
0311448 200220	1102	39.8	92600.00	42.43	0	1	0
0311548 200220	1102	39.9	92337.50	42.38	0	1	0
0311648 200220	1102	40.0	89625.00	42.38	0	1	0
0311748 200220	1102	40.1	91075.00	42.19	0	1	0
0311858 200220	1102	40.2	90475.00	42.05	0	1	0
0311958 200220	1102	40.3	92662.50	41.90	0	1	0
0312058 200220	1102	40.4	91137.50	41.83	0	1	0
0312158 200220	1102	40.5	94025.00	41.75	0	1	0
0312258 200220	1102	40.6	92812.50	41.89	0	1	0
0312358 200220	1102	40.7	92687.50	41.92	0	1	0
0312458 200220	1102	40.8	92437.50	41.94	0	1	0
0312558 200220	1102	40.9	91200.00	41.94	0	1	0
0312657 200220	1102	41.0	92237.50	41.89	0	1	0
0312757 200220	1102	41.1	92512.50	42.00	0	1	0
0312857 200220	1102	41.2	90637.50	42.07	0	1	0
0312957 200220	1102	41.3	91775.00	42.08	0	1	0
0313061 200220	1102	41.4	94075.00	42.04	0	1	0
0313161 200220	1102	41.5	93350.00	42.17	0	1	0
0313260 200220	1102	41.6	93137.50	42.14	0	1	0
0313360 200220	1102	41.7	90950.00	42.15	0	1	0
0313460 200220	1102	41.8	92137.50	42.07	0	1	0
0313560 200220	1102	41.9	92337.50	42.06	0	1	0
0313660 200220	1102	42.0	90100.00	42.11	0	1	0
0313760 200220	1102	42.1	93600.00	42.02	0	1	0
0313870 200220	1102	42.2	93000.00	42.06	0	1	0
0313970 200220	1102	42.3	93000.00	42.17	0	1	0
0314070 200220	1102	42.4	90450.00	42.23	0	1	0
0314170 200220	1102	42.5	94325.00	42.06	0	1	0
0314270 200220	1102	42.6	91087.50	42.11	0	1	0
0314370 200220	1102	42.7	91587.50	42.01	0	1	0
0314470 200220	1102	42.8	91487.50	42.04	0	1	0
0314570 200220	1102	42.9	91625.00	42.01	0	1	0
0314670 200220	1102	43.0	91287.50	41.98	0	1	0
0314770 200220	1102	43.1	91412.50	42.04	0	1	0
0314880 200220	1102	43.2	90325.00	41.94	0	1	0
0314980 200220	1102	43.3	90975.00	41.82	0	1	0
0315079 200220	1102	43.4	90625.00	41.73	0	1	0
0315179 200220	1102	43.5	93837.50	41.73	0	1	0
0315279 200220	1102	43.6	90587.50	41.71	0	1	0
0315379 200220	1102	43.7	92462.50	41.69	0	1	0
0315479 200220	1102	43.8	94050.00	41.73	0	1	0
0315579 200220	1102	43.9	92462.50	41.84	0	1	0
0315679 200220	1102	44.0	91550.00	41.88	0	1	0
0315779 200220	1102	44.1	93337.50	41.89	0	1	0
0315879 200220	1102	44.2	92025.00	41.98	0	1	0
0315979 200220	1102	44.3	91700.00	42.06	0	1	0
0316079 200220	1102	44.4	91987.50	42.09	0	1	0
0316179 200220	1102	44.5	92425.00	42.15	0	1	0
0316289 200220	1102	44.6	92075.00	42.09	0	1	0
0316379 200220	1102	44.7	90625.00	42.15	0	1	0
0316479 200220	1102	44.8	92125.00	42.07	0	1	0
0316579 200220	1102	44.9	93287.50	41.98	0	1	0
0316679 200220	1102	45.0	93150.00	42.02	0	1	0
0316789 200220	1102	45.1	90187.50	42.09	0	1	0
0316888 200220	1102	45.2	94087.50	41.95	0	1	0
0316989 200220	1102	45.3	93625.00	42.04	0	1	0
0317088 200220	1102	45.4	92362.50	42.13	0	1	0
0317188 200220	1102	45.5	91525.00	42.15	0	1	0
0317288 200220	1102	45.6	91375.00	42.11	0	1	0
0317388 200220	1102	45.7	91462.50	42.08	0	1	0
0317488 200220	1102	45.8	90287.50	42.11	0	1	0
0317588 200220	1102	45.9	91725.00	42.03	0	1	0
0317688 200220	1102	46.0	94162.50	41.96	0	1	0
0317788 200220	1102	46.1	92050.00	42.01	0	1	0
0317898 200220	1102	46.2	90912.50	42.09	0	1	0
0317998 200220	1102	46.3	92875.00	41.95	0	1	0
0318098 200220	1102	46.4	92512.50	41.91	0	1	0
0318198 200220	1102	46.5	90275.00	41.92	0	1	0
0318298 200220	1102	46.6	92825.00	41.86	0	1	0
0318398 200220	1102	46.7	90050.00	41.93	0	1	0
0318498 200220	1102	46.8	91187.50	41.87	0	1	0
0318598 200220	1102	46.9	94275.00	41.91	0	1	0
0318698 200220	1102	47.0	92412.50	42.02	0	1	0
0318797 200220	1102	47.1	93287.50	41.94	0	1	0
0318908 200220	1102	47.2	91287.50	42.00	0	1	0
0319008 200220	1102	47.3	92125.00	42.01	0	1	0
0319107 200220	1102	47.4	90975.00	41.98	0	1	0
0319207 200220	1102	47.5	93362.50	41.91	0	1	0
0319307 200220	1102	47.6	91375.00	42.05	0	1	0
0319407 200220	1102	47.7	92225.00	41.99	0	1	0
0319507 200220	1102	47.8	91300.00	42.08	0	1	0
0319607 200220	1102	47.9	91600.00	42.09	0	1	0
0319707 200220	1102	48.0	90300.00	41.97	0	1	0
0319807 200220	1102	48.1	93150.00	41.87	0	1	0
0319907 200220	1102	48.2	92925.00	41.87	0	1	0
0320007 200220	1102	48.3	90862.50	41.94	0	1	0
0320107 200220	1102	48.4	92425.00	41.88	0	1	0
0320207 200220	1102	48.5	92625.00	41.95	0	1	0
0320307 200220	1102	48.6	91400.00	41.92	0	1	0
0320407 200220	1102	48.7	92112.50	41.92	0	1	0
0320507 200220	1102	48.8	92200.00	41.91	0	1	0
0320607 200220	1102	48.9	89962.50	41.95	0	1	0
0320707 200220	1102	49.0	92625.00	41.88	0	1	0
0320816 200220	1102	49.1	93350.00	41.98	0	1	0
0320917 200220	1102	49.2	91637.50	41.99	0	1	0
0321016 200220	1102	49.3	91900.00	41.93	0	1	0
0321116 200220	1102	49.4	91737.50	41.98	0	1	0
0321216 200220	1102	49.5	92075.00	41.95	0	1	0
0321316 200220	1102	49.6	91462.50	41.92	0	1	0
0321416 200220	1102	49.7	92787.50	41.93	0	1	0
0321516 200220	1102	49.8	91125.00	41.96	0	1	0
0321616 200220	1102	49.9	92450.00	41.91	0	1	0
0321716 200220	1102	50.0	90562.50	42.02	0	1	0
0321816 200220	1102	50.1	92287.50	41.93	0	1	0
0321926 200220	1102	50.2	93075.00	41.88	0	1	0
0322026 200220	1102	50.3	92975.00	41.95	0	1	0
0322126 200220	1102	50.4	92862.50	41.99	0	1	0
0322226 200220	1102	50.5	92225.00	42.04	0	1	0
0322326 200220	1102	50.6	91700.00	42.05	0	1	0
0322426 200220	1102	50.7	92100.00	42.06	0	1	0
0322526 200220	1102	50.8	92100.00	42.03	0	1	0
0322626 200220	1102	50.9	92637.50	42.08	0	1	0
0322726 200220	1102	51.0	90987.50	42.08	0	1	0
0322826 200220	1102	51.1	91750.00	42.10	0	1	0
0322936 200220	1102	51.2	90712.50	42.08	0	1	0
0323026 200220	1102	51.3	96375.00	41.97	0	1	0
0323136 200220	1102	51.4	92962.50	42.13	0	1	0
0323225 200220	1102	51.5	91925.00	42.13	0	1	0
0323335 200220	1102	51.6	92725.00	42.12	0	1	0
0323435 200220	1102	51.7	90475.00	42.16	0	1	0
0323535 200220	1102	51.8	94825.00	42.09	0	1	0
0323635 200220	1102	51.9	92725.00	42.21	0	1	0
0323735 200220	1102	52.0	91575.00	42.22	0	1	0
0323835 200220	1102	52.1	92787.50	42.24	0	1	0
0323935 200220	1102	52.2	89262.50	42.29	0	1	0
0324035 200220	1102	52.3	91925.00	42.22	0	1	0
0324135 200220	1102	52.4	92425.00	42.02	0	1	0
0324235 200220	1102	52.5	92225.00	42.00	0	1	0
0324335 200220	1102	52.6	93137.50	42.01	0	1	0
0324435 200220	1102	52.7	93650.00	42.03	0	1	0
0324535 200220	1102	52.8	93537.50	42.17	0	1	0
0324635 200220	1102	52.9	91637.50	42.12	0	1	0
0324735 200220	1102	53.0	92450.00	42.07	0	1	0
0324834 200220	1102	53.1	92862.50	42.11	0	1	0
0324944 200220	1102	53.2	91637.50	42.11	0	1	0
0325044 200220	1102	53.3	92487.50	42.22	0	1	0
0325144 200220	1102	53.4	92987.50	42.24	0	1	0
0325244 200220	1102	53.5	92075.00	42.27	0	1	0
0325344 200220	1102	53.6	90887.50	42.26	0	1	0
0325444 200220	1102	53.7	93250.00	42.16	0	1	0
0325544 200220	1102	53.8	92350.00	42.14	0	1	0
0325644 200220	1102	53.9	90625.00	42.09	0	1	0
0325744 200220	1102	54.0	92037.50	42.04	0	1	0
0325844 200220	1102	54.1	92850.00	42.02	0	1	0
0325954 200220	1102	54.2	92012.50	42.02	0	1	0
0326054 200220	1102	54.3	92062.50	42.04	0	1	0
0326154 200220	1102	54.4	92725.00	42.02	0	1	0
0326254 200220	1102	54.5	91937.50	42.01	0	1	0
0326354 200220	1102	54.6	88462.50	42.00	0	1	0
0326454 200220	1102	54.7	92350.00	41.89	0	1	0
0326554 200220	1102	54.8	91887.50	41.85	0	1	0
0326654 200220	1102	54.9	91512.50	41.83	0	1	0
0326754 200220	1102	55.0	91525.00	41.87	0	1	0
0326853 200220	1102	55.1	91462.50	41.85	0	1	0
0326953 200220	1102	55.2	94312.50	41.79	0	1	0
0327053 200220	1102	55.3	90875.00	41.89	0	1	0
0327153 200220	1102	55.4	89825.00	41.84	0	1	0
0327253 200220	1102	55.5	92925.00	41.71	0	1	0
0327363 200220	1102	55.6	90950.00	41.75	0	1	0
0327453 200220	1102	55.7	94237.50	41.86	0	1	0
0327553 200220	1102	55.8	92812.50	41.95	0	1	0
0327663 200220	1102	55.9	92487.50	41.99	0	1	0
0327753 200220	1102	56.0	92200.00	42.03	0	1	0
0327863 200220	1102	56.1	89562.50	42.06	0	1	0
0327963 200220	1102	56.2	89962.50	41.98	0	1	0
0328063 200220	1102	56.3	92975.00	41.78	0	1	0
0328163 200220	1102	56.4	93762.50	41.88	0	1	0
0328263 200220	1102	56.5	92750.00	42.05	0	1	0
0328363 200220	1102	56.6	92975.00	42.05	0	1	0
0328463 200220	1102	56.7	92287.50	42.14	0	1	0
0328562 200220	1102	56.8	94775.00	42.05	0	1	0
0328663 200220	1102	56.9	91512.50	42.14	0	1	0
0328762 200220	1102	57.0	94300.00	42.09	0	1	0
0328862 200220	1102	57.1	92175.00	42.19	0	1	0
0328972 200220	1102	57.2	91937.50	42.31	0	1	0
0329072 200220	1102	57.3	96075.00	42.40	0	1	0
0329172 200220	1102	57.4	92950.00	42.53	0	1	0
0329272 200220	1102	57.5	92025.00	42.50	0	1	0
0329372 200220	1102	57.6	91512.50	42.47	0	1	0
0329472 200220	1102	57.7	92475.00	42.40	0	1	0
0329572 200220	1102	57.8	93137.50	42.41	0	1	0
0329672 200220	1102	57.9	91687.50	42.33	0	1	0
0329772 200220	1102	58.0	91550.00	42.34	0	1	0
0329872 200220	1102	58.1	91150.00	42.22	0	1	0
0329982 200220	1102	58.2	94262.50	42.17	0	1	0
0330082 200220	1102	58.3	91762.50	42.28	0	1	0
0330182 200220	1102	58.4	93587.50	42.08	0	1	0
0330282 200220	1102	58.5	91100.00	42.11	0	1	0
0330382 200220	1102	58.6	89262.50	42.07	0	1	0
0330482 200220	1102	58.7	90962.50	41.97	0	1	0
0330582 200220	1102	58.8	91950.00	41.90	0	1	0
0330681 200220	1102	58.9	93262.50	41.85	0	1	0
0330781 200220	1102	59.0	93050.00	41.92	0	1	0
0330881 200220	1102	59.1	91575.00	41.99	0	1	0
0330981 200220	1102	59.2	90625.00	42.00	0	1	0
0331081 200220	1102	59.3	91925.00	41.84	0	1	0
0331181 200220	1102	59.4	90987.50	41.85	0	1	0
0331281 200220	1102	59.5	93512.50	41.73	0	1	0
0331391 200220	1102	59.6	93187.50	41.84	0	1	0
0331481 200220	1102	59.7	92975.00	42.02	0	1	0
0331581 200220	1102	59.8	91962.50	42.11	0	1	0
0331681 200220	1102	59.9	92475.00	42.11	0	1	0
0331782 200220	1103	0.0	93437.50	42.07	0	1	0
0331882 200220	1103	0.1	92237.50	42.09	0	1	0
0331992 200220	1103	0.2	91100.00	42.12	0	1	0
0332092 200220	1103	0.3	91350.00	42.14	0	1	0
0332191 200220	1103	0.4	92025.00	42.12	0	1	0
0332291 200220	1103	0.5	93425.00	42.16	0	1	0
0332391 200220	1103	0.6	90712.50	42.16	0	1	0
0332491 200220	1103	0.7	90175.00	42.05	0	1	0
0332591 200220	1103	0.8	91750.00	41.92	0	1	0
0332691 200220	1103	0.9	94887.50	41.91	0	1	0
0332791 200220	1103	1.0	94037.50	42.02	0	1	0
0332891 200220	1103	1.1	94487.50	42.05	0	1	0
0333001 200220	1103	1.2	93475.00	42.15	0	1	0
0333101 200220	1103	1.3	91775.00	42.25	0	1	0
0333201 200220	1103	1.4	93087.50	42.27	0	1	0
0333301 200220	1103	1.5	92325.00	42.32	0	1	0
0333401 200220	1103	1.6	92925.00	42.27	0	1	0
0333501 200220	1103	1.7	93837.50	42.37	0	1	0
0333601 200220	1103	1.8	91262.50	42.54	0	1	0
0333701 200220	1103	1.9	94012.50	42.51	0	1	0
0333801 200220	1103	2.0	91912.50	42.48	0	1	0
0333901 200220	1103	2.1	91462.50	42.38	0	1	0
0334011 200220	1103	2.2	92062.50	42.24	0	1	0
0334100 200220	1103	2.3	90237.50	42.18	0	1	0
0334211 200220	1103	2.4	94025.00	42.11	0	1	0
0334310 200220	1103	2.5	93187.50	42.15	0	1	0
0334410 200220	1103	2.6	91512.50	42.19	0	1	0
0334510 200220	1103	2.7	91812.50	42.13	0	1	0
0334610 200220	1103	2.8	91987.50	42.04	0	1	0
0334710 200220	1103	2.9	94950.00	42.07	0	1	0
0334810 200220	1103	3.0	91387.50	42.11	0	1	0
0334910 200220	1103	3.1	92312.50	42.09	0	1	0
0335010 200220	1103	3.2	91362.50	42.13	0	1	0
0335110 200220	1103	3.3	94075.00	42.09	0	1	0
0335210 200220	1103	3.4	88850.00	42.27	0	1	0
0335310 200220	1103	3.5	94000.00	42.03	0	1	0
0335410 200220	1103	3.6	91187.50	42.07	0	1	0
0335510 200220	1103	3.7	91137.50	42.06	0	1	0
0335610 200220	1103	3.8	91187.50	42.03	0	1	0
0335710 200220	1103	3.9	92412.50	41.99	0	1	0
0335810 200220	1103	4.0	92050.00	41.88	0	1	0
0335910 200220	1103	4.1	92012.50	41.91	0	1	0
0336020 200220	1103	4.2	91275.00	41.89	0	1	0
0336120 200220	1103	4.3	91425.00	41.89	0	1	0
0336219 200220	1103	4.4	91437.50	41.77	0	1	0
0336319 200220	1103	4.5	92137.50	41.89	0	1	0
0336419 200220	1103	4.6	91012.50	41.80	0	1	0
0336519 200220	1103	4.7	92937.50	41.79	0	1	0
0336619 200220	1103	4.8	91512.50	41.87	0	1	0
0336719 200220	1103	4.9	91687.50	41.89	0	1	0
0336819 200220	1103	5.0	90262.50	41.86	0	1	0
0336919 200220	1103	5.1	90900.00	41.78	0	1	0
0337029 200220	1103	5.2	89975.00	41.73	0	1	0
0337129 200220	1103	5.3	92100.00	41.67	0	1	0
0337229 200220	1103	5.4	90075.00	41.70	0	1	0
0337329 200220	1103	5.5	91200.00	41.64	0	1	0
0337429 200220	1103	5.6	91762.50	41.59	0	1	0
0337529 200220	1103	5.7	93050.00	41.63	0	1	0
0337629 200220	1103	5.8	90500.00	41.63	0	1	0
0337729 200220	1103	5.9	92975.00	41.59	0	1	0
0337829 200220	1103	6.0	94250.00	41.65	0	1	0
0337928 200220	1103	6.1	91487.50	41.83	0	1	0
0338029 200220	1103	6.2	93100.00	41.85	0	1	0
0338128 200220	1103	6.3	91200.00	41.99	0	1	0
0338238 200220	1103	6.4	93725.00	41.95	0	1	0
0338328 200220	1103	6.5	89675.00	42.12	0	1	0
0338438 200220	1103	6.6	93125.00	42.05	0	1	0
0338528 200220	1103	6.7	90600.00	42.11	0	1	0
0338628 200220	1103	6.8	91212.50	42.00	0	1	0
0338738 200220	1103	6.9	90412.50	42.03	0	1	0
0338828 200220	1103	7.0	90825.00	41.92	0	1	0
0338938 200220	1103	7.1	91675.00	41.76	0	1	0
0339038 200220	1103	7.2	91637.50	41.77	0	1	0
0339138 200220	1103	7.3	93275.00	41.70	0	1	0
0339238 200220	1103	7.4	92412.50	41.80	0	1	0
0339338 200220	1103	7.5	93287.50	41.74	0	1	0
0339438 200220	1103	7.6	91750.00	41.90	0	1	0
0339538 200220	1103	7.7	91375.00	41.84	0	1	0
0339638 200220	1103	7.8	93262.50	41.87	0	1	0
0339738 200220	1103	7.9	92200.00	41.97	0	1	0
0339837 200220	1103	8.0	93450.00	42.05	0	1	0
0339938 200220	1103	8.1	92637.50	42.16	0	1	0
0340048 200220	1103	8.2	91075.00	42.21	0	1	0
0340147 200220	1103	8.3	94162.50	42.18	0	1	0
0340247 200220	1103	8.4	93637.50	42.22	0	1	0
0340347 200220	1103	8.5	94125.00	42.28	0	1	0
0340447 200220	1103	8.6	91975.00	42.32	0	1	0
0340547 200220	1103	8.7	91250.00	42.33	0	1	0
0340647 200220	1103	8.8	91150.00	42.32	0	1	0
0340747 200220	1103	8.9	93687.50	42.22	0	1	0
0340847 200220	1103	9.0	93725.00	42.29	0	1	0
0340947 200220	1103	9.1	92512.50	42.30	0	1	0
0341057 200220	1103	9.2	92125.00	42.30	0	1	0
0341157 200220	1103	9.3	92125.00	42.35	0	1	0
0341257 200220	1103	9.4	92487.50	42.25	0	1	0
0341357 200220	1103	9.5	91750.00	42.20	0	1	0
0341457 200220	1103	9.6	90862.50	42.10	0	1	0
0341557 200220	1103	9.7	93350.00	42.05	0	1	0
0341657 200220	1103	9.8	90425.00	42.14	0	1	0
0341757 200220	1103	9.9	93950.00	42.11	0	1	0
0341856 200220	1103	10.0	93637.50	42.12	0	1	0
0341956 200220	1103	10.1	91037.50	42.12	0	1	0
0342056 200220	1103	10.2	92875.00	42.05	0	1	0
0342155 200220	1103	10.3	91375.00	42.08	0	1	0
0342265 200220	1103	10.4	91912.50	42.05	0	1	0
0342355 200220	1103	10.5	92137.50	42.02	0	1	0
0342465 200220	1103	10.6	92112.50	42.04	0	1	0
0342565 200220	1103	10.7	93025.00	42.10	0	1	0
0342665 200220	1103	10.8	92925.00	42.08	0	1	0
0342765 200220	1103	10.9	92750.00	42.19	0	1	0
0342865 200220	1103	11.0	90262.50	42.14	0	1	0
0342965 200220	1103	11.1	93425.00	41.99	0	1	0
0343065 200220	1103	11.2	91900.00	42.10	0	1	0
0343165 200220	1103	11.3	94012.50	42.05	0	1	0
0343265 200220	1103	11.4	89937.50	42.17	0	1	0
0343365 200220	1103	11.5	94487.50	42.08	0	1	0
0343465 200220	1103	11.6	90912.50	42.19	0	1	0
0343565 200220	1103	11.7	92225.00	42.13	0	1	0
0343665 200220	1103	11.8	91587.50	42.10	0	1	0
0343765 200220	1103	11.9	91887.50	42.04	0	1	0
0343865 200220	1103	12.0	91900.00	42.00	0	1	0
0343965 200220	1103	12.1	91575.00	42.07	0	1	0
0344074 200220	1103	12.2	90487.50	41.99	0	1	0
0344174 200220	1103	12.3	92262.50	41.93	0	1	0
0344274 200220	1103	12.4	92087.50	41.85	0	1	0
0344374 200220	1103	12.5	91837.50	41.94	0	1	0
0344474 200220	1103	12.6	92300.00	41.82	0	1	0
0344574 200220	1103	12.7	92000.00	41.89	0	1	0
0344674 200220	1103	12.8	91062.50	41.88	0	1	0
0344774 200220	1103	12.9	94450.00	41.85	0	1	0
0344874 200220	1103	13.0	94187.50	41.97	0	1	0
0344974 200220	1103	13.1	91087.50	42.07	0	1	0
0345084 200220	1103	13.2	92975.00	42.05	0	1	0
0345184 200220	1103	13.3	92262.50	42.16	0	1	0
0345284 200220	1103	13.4	90975.00	42.16	0	1	0
0345384 200220	1103	13.5	92400.00	42.11	0	1	0
0345484 200220	1103	13.6	92887.50	42.14	0	1	0
0345584 200220	1103	13.7	91962.50	42.16	0	1	0
0345684 200220	1103	13.8	92212.50	42.16	0	1	0
0345784 200220	1103	13.9	92500.00	42.21	0	1	0
0345884 200220	1103	14.0	91112.50	42.13	0	1	0
0345984 200220	1103	14.1	92275.00	41.99	0	1	0
0346084 200220	1103	14.2	90112.50	42.04	0	1	0
0346184 200220	1103	14.3	92375.00	41.91	0	1	0
0346284 200220	1103	14.4	91662.50	41.92	0	1	0
0346383 200220	1103	14.5	93012.50	41.95	0	1	0
0346493 200220	1103	14.6	93850.00	41.98	0	1	0
0346583 200220	1103	14.7	93687.50	42.02	0	1	0
0346683 200220	1103	14.8	91962.50	42.10	0	1	0
0346783 200220	1103	14.9	91012.50	42.08	0	1	0
0346883 200220	1103	15.0	91225.00	42.02	0	1	0
0346993 200220	1103	15.1	91075.00	42.02	0	1	0
0347093 200220	1103	15.2	91462.50	41.97	0	1	0
0347193 200220	1103	15.3	90875.00	42.03	0	1	0
0347293 200220	1103	15.4	92712.50	41.96	0	1	0
0347393 200220	1103	15.5	89637.50	42.01	0	1	0
0347493 200220	1103	15.6	92300.00	41.86	0	1	0
0347593 200220	1103	15.7	92525.00	41.79	0	1	0
0347693 200220	1103	15.8	94650.00	41.74	0	1	0
0347793 200220	1103	15.9	92950.00	41.86	0	1	0
0347893 200220	1103	16.0	90787.50	41.94	0	1	0
0347993 200220	1103	16.1	92887.50	41.92	0	1	0
0348103 200220	1103	16.2	93012.50	42.01	0	1	0
0348203 200220	1103	16.3	91037.50	42.08	0	1	0
0348302 200220	1103	16.4	91562.50	42.08	0	1	0
0348402 200220	1103	16.5	91612.50	42.03	0	1	0
0348502 200220	1103	16.6	92175.00	42.12	0	1	0
0348602 200220	1103	16.7	92737.50	42.11	0	1	0
0348702 200220	1103	16.8	93112.50	42.12	0	1	0
0348802 200220	1103	16.9	93162.50	42.05	0	1	0
0348902 200220	1103	17.0	92262.50	42.06	0	1	0
0349002 200220	1103	17.1	93700.00	42.13	0	1	0
0349112 200220	1103	17.2	92350.00	42.17	0	1	0
0349212 200220	1103	17.3	92325.00	42.14	0	1	0
0349312 200220	1103	17.4	90962.50	42.19	0	1	0
0349412 200220	1103	17.5	92087.50	42.17	0	1	0
0349512 200220	1103	17.6	92800.00	42.19	0	1	0
0349612 200220	1103	17.7	91787.50	42.22	0	1	0
0349712 200220	1103	17.8	92325.00	42.17	0	1	0
0349812 200220	1103	17.9	91762.50	42.14	0	1	0
0349912 200220	1103	18.0	93125.00	42.08	0	1	0
0350012 200220	1103	18.1	92800.00	42.12	0	1	0
0350112 200220	1103	18.2	93350.00	42.07	0	1	0
0350212 200220	1103	18.3	89275.00	42.12	0	1	0
0350312 200220	1103	18.4	91800.00	41.98	0	1	0
0350411 200220	1103	18.5	89887.50	42.02	0	1	0
0350521 200220	1103	18.6	93450.00	41.92	0	1	0
0350611 200220	1103	18.7	91875.00	41.95	0	1	0
0350711 200220	1103	18.8	93487.50	41.95	0	1	0
0350811 200220	1103	18.9	92675.00	42.01	0	1	0
0350911 200220	1103	19.0	92862.50	42.05	0	1	0
0351021 200220	1103	19.1	89975.00	42.04	0	1	0
0351121 200220	1103	19.2	92037.50	41.91	0	1	0
0351221 200220	1103	19.3	91137.50	41.85	0	1	0
0351321 200220	1103	19.4	91950.00	41.93	0	1	0
0351421 200220	1103	19.5	91837.50	41.94	0	1	0
0351521 200220	1103	19.6	93437.50	42.03	0	1	0
0351621 200220	1103	19.7	91637.50	42.03	0	1	0
0351721 200220	1103	19.8	90987.50	42.02	0	1	0
0351821 200220	1103	19.9	92987.50	41.90	0	1	0
0351921 200220	1103	20.0	92025.00	41.92	0	1	0
0352020 200220	1103	20.1	91287.50	41.88	0	1	0
0352130 200220	1103	20.2	90900.00	41.94	0	1	0
0352230 200220	1103	20.3	91475.00	41.89	0	1	0
0352330 200220	1103	20.4	92500.00	41.90	0	1	0
0352430 200220	1103	20.5	91550.00	41.93	0	1	0
0352530 200220	1103	20.6	95700.00	41.92	0	1	0
0352630 200220	1103	20.7	92350.00	42.02	0	1	0
0352730 200220	1103	20.8	92562.50	42.05	0	1	0
0352830 200220	1103	20.9	94287.50	42.12	0	1	0
0352930 200220	1103	21.0	91400.00	42.18	0	1	0
0353030 200220	1103	21.1	93187.50	42.15	0	1	0
0353140 200220	1103	21.2	93350.00	42.24	0	1	0
0353240 200220	1103	21.3	91375.00	42.35	0	1	0
0353340 200220	1103	21.4	90925.00	42.34	0	1	0
0353440 200220	1103	21.5	91012.50	42.27	0	1	0
0353540 200220	1103	21.6	90787.50	42.25	0	1	0
0353640 200220	1103	21.7	92962.50	42.03	0	1	0
0353740 200220	1103	21.8	92675.00	42.05	0	1	0
0353840 200220	1103	21.9	92500.00	42.06	0	1	0
0353940 200220	1103	22.0	92150.00	41.98	0	1	0
0354039 200220	1103	22.1	92062.50	42.01	0	1	0
0354139 200220	1103	22.2	90975.00	41.96	0	1	0
0354239 200220	1103	22.3	91100.00	41.85	0	1	0
0354339 200220	1103	22.4	91525.00	41.84	0	1	0
0354439 200220	1103	22.5	91612.50	41.87	0	1	0
0354549 200220	1103	22.6	92337.50	41.90	0	1	0
0354639 200220	1103	22.7	92675.00	41.97	0	1	0
0354739 200220	1103	22.8	91012.50	41.95	0	1	0
0354839 200220	1103	22.9	91812.50	41.88	0	1	0
0354939 200220	1103	23.0	89200.00	41.85	0	1	0
0355049 200220	1103	23.1	92062.50	41.71	0	1	0
0355149 200220	1103	23.2	93462.50	41.71	0	1	0
0355249 200220	1103	23.3	92100.00	41.83	0	1	0
0355349 200220	1103	23.4	93225.00	41.87	0	1	0
0355449 200220	1103	23.5	91725.00	41.95	0	1	0
0355549 200220	1103	23.6	92725.00	41.95	0	1	0
0355649 200220	1103	23.7	89987.50	41.97	0	1	0
0355749 200220	1103	23.8	90312.50	41.85	0	1	0
0355848 200220	1103	23.9	93050.00	41.82	0	1	0
0355948 200220	1103	24.0	92025.00	41.87	0	1	0
0356049 200220	1103	24.1	90887.50	42.00	0	1	0
0356158 200220	1103	24.2	90650.00	41.95	0	1	0
0356258 200220	1103	24.3	92375.00	41.82	0	1	0
0356358 200220	1103	24.4	92112.50	41.83	0	1	0
0356458 200220	1103	24.5	92975.00	41.78	0	1	0
0356558 200220	1103	24.6	92737.50	41.84	0	1	0
0356658 200220	1103	24.7	91000.00	41.84	0	1	0
0356758 200220	1103	24.8	90412.50	41.89	0	1	0
0356858 200220	1103	24.9	90875.00	41.89	0	1	0
0356958 200220	1103	25.0	93112.50	41.79	0	1	0
0357058 200220	1103	25.1	91650.00	41.84	0	1	0
0357168 200220	1103	25.2	91600.00	41.88	0	1	0
0357268 200220	1103	25.3	92825.00	41.92	0	1	0
0357368 200220	1103	25.4	90975.00	41.94	0	1	0
0357468 200220	1103	25.5	92250.00	41.89	0	1	0
0357568 200220	1103	25.6	91962.50	41.85	0	1	0
0357668 200220	1103	25.7	90687.50	41.82	0	1	0
0357767 200220	1103	25.8	93362.50	41.81	0	1	0
0357867 200220	1103	25.9	93212.50	41.94	0	1	0
0357967 200220	1103	26.0	92725.00	42.04	0	1	0
0358067 200220	1103	26.1	92425.00	42.03	0	1	0
0358167 200220	1103	26.2	91562.50	42.06	0	1	0
0358267 200220	1103	26.3	92825.00	42.06	0	1	0
0358367 200220	1103	26.4	91287.50	42.06	0	1	0
0358467 200220	1103	26.5	91737.50	42.07	0	1	0
0358567 200220	1103	26.6	91625.00	42.05	0	1	0
0358667 200220	1103	26.7	94200.00	42.04	0	1	0
0358767 200220	1103	26.8	90300.00	42.19	0	1	0
0358867 200220	1103	26.9	91512.50	42.06	0	1	0
0358967 200220	1103	27.0	92287.50	41.98	0	1	0
0359067 200220	1103	27.1	94562.50	41.96	0	1	0
0359177 200220	1103	27.2	91875.00	42.06	0	1	0
0359277 200220	1103	27.3	92287.50	42.07	0	1	0
0359377 200220	1103	27.4	93475.00	42.05	0	1	0
0359477 200220	1103	27.5	92012.50	42.14	0	1	0
0359577 200220	1103	27.6	90262.50	42.16	0	1	0
0359677 200220	1103	27.7	94112.50	42.09	0	1	0
0359777 200220	1103	27.8	91837.50	42.09	0	1	0
0359877 200220	1103	27.9	91925.00	42.16	0	1	0
0359977 200220	1103	28.0	92162.50	42.18	0	1	0
0400077 200220	1103	28.1	93187.50	42.17	0	1	0
0400186 200220	1103	28.2	90100.00	42.11	0	1	0
0400286 200220	1103	28.3	92750.00	42.03	0	1	0
0400386 200220	1103	28.4	92937.50	42.05	0	1	0
0400486 200220	1103	28.5	92587.50	42.03	0	1	0
0400586 200220	1103	28.6	92225.00	42.05	0	1	0
0400686 200220	1103	28.7	91612.50	42.14	0	1	0
0400786 200220	1103	28.8	92425.00	42.03	0	1	0
0400886 200220	1103	28.9	92925.00	42.06	0	1	0
0400986 200220	1103	29.0	91550.00	42.10	0	1	0
0401086 200220	1103	29.1	93225.00	42.07	0	1	0
0401186 200220	1103	29.2	92800.00	42.08	0	1	0
0401286 200220	1103	29.3	90637.50	42.20	0	1	0
0401396 200220	1103	29.4	91287.50	42.10	0	1	0
0401486 200220	1103	29.5	91762.50	42.03	0	1	0
0401596 200220	1103	29.6	92900.00	41.99	0	1	0
0401696 200220	1103	29.7	95075.00	42.02	0	1	0
0401786 200220	1103	29.8	92487.50	42.18	0	1	0
0401895 200220	1103	29.9	93987.50	42.18	0	1	0
0401985 200220	1103	30.0	92762.50	42.23	0	1	0
0402096 200220	1103	30.1	91650.00	42.28	0	1	0
0402195 200220	1103	30.2	93312.50	42.21	0	1	0
0402295 200220	1103	30.3	91437.50	42.23	0	1	0
0402395 200220	1103	30.4	92225.00	42.27	0	1	0
0402495 200220	1103	30.5	91900.00	42.31	0	1	0
0402595 200220	1103	30.6	93912.50	42.32	0	1	0
0402695 200220	1103	30.7	91437.50	42.36	0	1	0
0402795 200220	1103	30.8	90837.50	42.20	0	1	0
0402895 200220	1103	30.9	92875.00	42.13	0	1	0
0402995 200220	1103	31.0	90762.50	42.08	0	1	0
0403095 200220	1103	31.1	93325.00	41.99	0	1	0
0403195 200220	1103	31.2	93412.50	42.06	0	1	0
0403305 200220	1103	31.3	93487.50	42.07	0	1	0
0403405 200220	1103	31.4	93237.50	42.16	0	1	0
0403505 200220	1103	31.5	94112.50	42.20	0	1	0
0403605 200220	1103	31.6	93350.00	42.30	0	1	0
0403705 200220	1103	31.7	91812.50	42.28	0	1	0
0403804 200220	1103	31.8	90212.50	42.29	0	1	0
0403904 200220	1103	31.9	92137.50	42.27	0	1	0
0404004 200220	1103	32.0	92162.50	42.23	0	1	0
0404104 200220	1103	32.1	93062.50	42.30	0	1	0
0404204 200220	1103	32.2	92987.50	42.28	0	1	0
0404314 200220	1103	32.3	91000.00	42.27	0	1	0
0404414 200220	1103	32.4	91912.50	42.15	0	1	0
0404514 200220	1103	32.5	91050.00	42.09	0	1	0
0404614 200220	1103	32.6	95575.00	41.96	0	1	0
0404714 200220	1103	32.7	93800.00	42.06	0	1	0
0404814 200220	1103	32.8	93812.50	42.15	0	1	0
0404914 200220	1103	32.9	92012.50	42.31	0	1	0
0405014 200220	1103	33.0	93725.00	42.30	0	1	0
0405114 200220	1103	33.1	92012.50	42.37	0	1	0
0405214 200220	1103	33.2	90987.50	42.32	0	1	0
0405314 200220	1103	33.3	90575.00	42.23	0	1	0
0405414 200220	1103	33.4	91825.00	42.22	0	1	0
0405514 200220	1103	33.5	90387.50	42.21	0	1	0
0405623 200220	1103	33.6	93725.00	42.18	0	1	0
0405714 200220	1103	33.7	90175.00	42.10	0	1	0
0405813 200220	1103	33.8	91162.50	41.94	0	1	0
0405913 200220	1103	33.9	90700.00	41.82	0	1	0
0406013 200220	1103	34.0	90887.50	41.76	0	1	0
0406123 200220	1103	34.1	92550.00	41.63	0	1	0
0406223 200220	1103	34.2	93675.00	41.65	0	1	0
0406323 200220	1103	34.3	92637.50	41.77	0	1	0
0406423 200220	1103	34.4	92400.00	41.87	0	1	0
0406523 200220	1103	34.5	94650.00	41.89	0	1	0
0406623 200220	1103	34.6	92300.00	42.09	0	1	0
0406723 200220	1103	34.7	91662.50	42.02	0	1	0
0406823 200220	1103	34.8	91250.00	42.09	0	1	0
0406923 200220	1103	34.9	91537.50	42.09	0	1	0
0407023 200220	1103	35.0	92075.00	42.13	0	1	0
0407123 200220	1103	35.1	92200.00	42.18	0	1	0
0407223 200220	1103	35.2	91975.00	42.17	0	1	0
0407333 200220	1103	35.3	91750.00	42.09	0	1	0
0407433 200220	1103	35.4	92587.50	42.05	0	1	0
0407532 200220	1103	35.5	92262.50	42.06	0	1	0
0407632 200220	1103	35.6	92200.00	41.95	0	1	0
0407733 200220	1103	35.7	89487.50	41.95	0	1	0
0407832 200220	1103	35.8	92925.00	41.85	0	1	0
0407932 200220	1103	35.9	92862.50	41.92	0	1	0
0408032 200220	1103	36.0	90650.00	41.98	0	1	0
0408132 200220	1103	36.1	92925.00	41.92	0	1	0
0408232 200220	1103	36.2	94262.50	41.95	0	1	0
0408342 200220	1103	36.3	92187.50	42.06	0	1	0
0408442 200220	1103	36.4	91562.50	42.08	0	1	0
0408542 200220	1103	36.5	92737.50	42.03	0	1	0
0408642 200220	1103	36.6	92137.50	42.05	0	1	0
0408742 200220	1103	36.7	92925.00	42.05	0	1	0
0408842 200220	1103	36.8	94475.00	42.20	0	1	0
0408942 200220	1103	36.9	91675.00	42.27	0	1	0
0409042 200220	1103	37.0	93025.00	42.22	0	1	0
0409142 200220	1103	37.1	92487.50	42.33	0	1	0
0409242 200220	1103	37.2	92275.00	42.31	0	1	0
0409342 200220	1103	37.3	90775.00	42.22	0	1	0
0409442 200220	1103	37.4	90925.00	42.15	0	1	0
0409542 200220	1103	37.5	90587.50	42.12	0	1	0
0409652 200220	1103	37.6	92987.50	42.03	0	1	0
0409741 200220	1103	37.7	92150.00	42.07	0	1	0
0409841 200220	1103	37.8	90475.00	42.03	0	1	0
0409941 200220	1103	37.9	90575.00	41.85	0	1	0
0410041 200220	1103	38.0	92625.00	41.80	0	1	0
0410151 200220	1103	38.1	93362.50	41.78	0	1	0
0410241 200220	1103	38.2	93487.50	41.82	0	1	0
0410351 200220	1103	38.3	91550.00	41.88	0	1	0
0410451 200220	1103	38.4	90962.50	41.91	0	1	0
0410551 200220	1103	38.5	92662.50	41.91	0	1	0
0410651 200220	1103	38.6	91137.50	42.01	0	1	0
0410751 200220	1103	38.7	94312.50	41.92	0	1	0
0410851 200220	1103	38.8	92300.00	42.02	0	1	0
0410951 200220	1103	38.9	92062.50	42.10	0	1	0
0411051 200220	1103	39.0	92925.00	42.17	0	1	0
0411151 200220	1103	39.1	92175.00	42.18	0	1	0
0411251 200220	1103	39.2	91587.50	42.13	0	1	0
0411361 200220	1103	39.3	93250.00	42.05	0	1	0
0411460 200220	1103	39.4	93800.00	42.12	0	1	0
0411560 200220	1103	39.5	91875.00	42.25	0	1	0
0411660 200220	1103	39.6	92112.50	42.21	0	1	0
0411760 200220	1103	39.7	92525.00	42.26	0	1	0
0411860 200220	1103	39.8	91050.00	42.18	0	1	0
0411960 200220	1103	39.9	94325.00	42.12	0	1	0
0412060 200220	1103	40.0	92125.00	42.22	0	1	0
0412160 200220	1103	40.1	93462.50	42.19	0	1	0
0412260 200220	1103	40.2	91562.50	42.25	0	1	0
0412370 200220	1103	40.3	92387.50	42.24	0	1	0
0412470 200220	1103	40.4	93562.50	42.21	0	1	0
0412570 200220	1103	40.5	91737.50	42.19	0	1	0
0412670 200220	1103	40.6	88862.50	42.19	0	1	0
0412770 200220	1103	40.7	92987.50	42.04	0	1	0
0412870 200220	1103	40.8	91862.50	42.06	0	1	0
0412970 200220	1103	40.9	93012.50	42.10	0	1	0
0413063 200220	1103	41.0	89850.00	42.04	0	1	0
0413163 200220	1103	41.1	92900.00	41.94	0	1	0
0413263 200220	1103	41.2	91775.00	41.91	0	1	0
0413372 200220	1103	41.3	90812.50	41.92	0	1	0
0413472 200220	1103	41.4	91062.50	41.85	0	1	0
0413572 200220	1103	41.5	91975.00	41.74	0	1	0
0413672 200220	1103	41.6	92887.50	41.75	0	1	0
0413772 200220	1103	41.7	94650.00	41.93	0	1	0
0413872 200220	1103	41.8	93112.50	42.01	0	1	0
0413972 200220	1103	41.9	94725.00	42.06	0	1	0
0414072 200220	1103	42.0	90937.50	42.14	0	1	0
0414172 200220	1103	42.1	93375.00	42.19	0	1	0
0414272 200220	1103	42.2	89300.00	42.21	0	1	0
0414382 200220	1103	42.3	90862.50	42.10	0	1	0
0414482 200220	1103	42.4	90862.50	42.10	0	1	0
0414582 200220	1103	42.5	92550.00	42.09	0	1	0
0414682 200220	1103	42.6	93112.50	42.12	0	1	0
0414782 200220	1103	42.7	92762.50	42.13	0	1	0
0414882 200220	1103	42.8	91450.00	42.04	0	1	0
0414982 200220	1103	42.9	91125.00	41.97	0	1	0
0415082 200220	1103	43.0	92225.00	41.81	0	1	0
0415182 200220	1103	43.1	91775.00	41.86	0	1	0
0415281 200220	1103	43.2	91662.50	41.79	0	1	0
0415391 200220	1103	43.3	94012.50	41.90	0	1	0
0415491 200220	1103	43.4	94012.50	42.04	0	1	0
0415581 200220	1103	43.5	93062.50	42.18	0	1	0
0415691 200220	1103	43.6	89462.50	42.20	0	1	0
0415791 200220	1103	43.7	91812.50	42.04	0	1	0
0415881 200220	1103	43.8	91212.50	42.00	0	1	0
0415991 200220	1103	43.9	91237.50	41.99	0	1	0
0416091 200220	1103	44.0	88337.50	41.99	0	1	0
0416191 200220	1103	44.1	92312.50	41.82	0	1	0
0416291 200220	1103	44.2	92300.00	41.84	0	1	0
0416391 200220	1103	44.3	92287.50	41.87	0	1	0
0416491 200220	1103	44.4	92062.50	41.79	0	1	0
0416591 200220	1103	44.5	92737.50	41.70	0	1	0
0416691 200220	1103	44.6	92312.50	41.69	0	1	0
0416791 200220	1103	44.7	94837.50	41.82	0	1	0
0416891 200220	1103	44.8	92025.00	41.95	0	1	0
0416991 200220	1103	44.9	90275.00	41.99	0	1	0
0417090 200220	1103	45.0	92112.50	41.95	0	1	0
0417190 200220	1103	45.1	91737.50	42.12	0	1	0
0417290 200220	1103	45.2	92025.00	42.09	0	1	0
0417400 200220	1103	45.3	91750.00	42.08	0	1	0
0417500 200220	1103	45.4	91375.00	42.05	0	1	0
0417600 200220	1103	45.5	92950.00	42.02	0	1	0
0417700 200220	1103	45.6	92012.50	42.03	0	1	0
0417800 200220	1103	45.7	91737.50	42.02	0	1	0
0417900 200220	1103	45.8	93912.50	41.88	0	1	0
0418000 200220	1103	45.9	91387.50	41.96	0	1	0
0418100 200220	1103	46.0	89912.50	42.01	0	1	0
0418200 200220	1103	46.1	92137.50	41.92	0	1	0
0418300 200220	1103	46.2	91025.00	41.93	0	1	0
0418410 200220	1103	46.3	93775.00	41.89	0	1	0
0418510 200220	1103	46.4	91825.00	41.98	0	1	0
0418610 200220	1103	46.5	91512.50	42.00	0	1	0
0418710 200220	1103	46.6	91825.00	41.94	0	1	0
0418810 200220	1103	46.7	90887.50	41.93	0	1	0
0418909 200220	1103	46.8	92312.50	41.89	0	1	0
0419010 200220	1103	46.9	92362.50	41.82	0	1	0
0419110 200220	1103	47.0	94950.00	41.86	0	1	0
0419209 200220	1103	47.1	93137.50	42.09	0	1	0
0419309 200220	1103	47.2	91887.50	42.13	0	1	0
0419409 200220	1103	47.3	92537.50	42.17	0	1	0
0419519 200220	1103	47.4	92537.50	42.12	0	1	0
0419609 200220	1103	47.5	93025.00	42.15	0	1	0
0419719 200220	1103	47.6	92400.00	42.22	0	1	0
0419809 200220	1103	47.7	92862.50	42.24	0	1	0
0419909 200220	1103	47.8	92275.00	42.33	0	1	0
0420019 200220	1103	47.9	93387.50	42.33	0	1	0
0420109 200220	1103	48.0	93125.00	42.37	0	1	0
0420219 200220	1103	48.1	92637.50	42.29	0	1	0
0420319 200220	1103	48.2	91387.50	42.27	0	1	0
0420419 200220	1103	48.3	91412.50	42.25	0	1	0
0420519 200220	1103	48.4	91412.50	42.20	0	1	0
0420619 200220	1103	48.5	92837.50	42.15	0	1	0
0420719 200220	1103	48.6	90000.00	42.14	0	1	0
0420818 200220	1103	48.7	91987.50	42.03	0	1	0
0420918 200220	1103	48.8	92087.50	41.99	0	1	0
0421019 200220	1103	48.9	89312.50	41.98	0	1	0
0421118 200220	1103	49.0	93137.50	41.80	0	1	0
0421218 200220	1103	49.1	92375.00	41.80	0	1	0
0421318 200220	1103	49.2	91312.50	41.79	0	1	0
0421428 200220	1103	49.3	93012.50	41.78	0	1	0
0421528 200220	1103	49.4	93012.50	41.86	0	1	0
0421628 200220	1103	49.5	93862.50	41.93	0	1	0
0421728 200220	1103	49.6	92700.00	41.97	0	1	0
0421828 200220	1103	49.7	92375.00	42.10	0	1	0
0421928 200220	1103	49.8	89900.00	42.11	0	1	0
0422028 200220	1103	49.9	92725.00	42.01	0	1	0
0422128 200220	1103	50.0	96162.50	42.17	0	1	0
0422228 200220	1103	50.1	92687.50	42.30	0	1	0
0422328 200220	1103	50.2	92575.00	42.32	0	1	0
0422438 200220	1103	50.3	90587.50	42.38	0	1	0
0422538 200220	1103	50.4	90587.50	42.27	0	1	0
0422638 200220	1103	50.5	93975.00	42.16	0	1	0
0422738 200220	1103	50.6	92862.50	42.16	0	1	0
0422838 200220	1103	50.7	93225.00	42.17	0	1	0
0422938 200220	1103	50.8	91875.00	42.21	0	1	0
0423037 200220	1103	50.9	92575.00	42.30	0	1	0
0423138 200220	1103	51.0	90712.50	42.29	0	1	0
0423238 200220	1103	51.1	92625.00	42.04	0	1	0
0423337 200220	1103	51.2	92512.50	42.04	0	1	0
0423437 200220	1103	51.3	92362.50	42.04	0	1	0
0423537 200220	1103	51.4	92362.50	42.12	0	1	0
0423637 200220	1103	51.5	91462.50	42.20	0	1	0
0423747 200220	1103	51.6	90900.00	42.09	0	1	0
0423837 200220	1103	51.7	93387.50	42.00	0	1	0
0423937 200220	1103	51.8	90050.00	42.00	0	1	0
0424037 200220	1103	51.9	92725.00	41.92	0	1	0
0424137 200220	1103	52.0	92937.50	41.93	0	1	0
0424247 200220	1103	52.1	91700.00	42.03	0	1	0
0424337 200220	1103	52.2	91062.50	41.99	0	1	0
0424447 200220	1103	52.3	94175.00	41.92	0	1	0
0424547 200220	1103	52.4	94175.00	42.00	0	1	0
0424647 200220	1103	52.5	91275.00	42.09	0	1	0
0424747 200220	1103	52.6	92300.00	42.08	0	1	0
0424847 200220	1103	52.7	91950.00	42.14	0	1	0
0424946 200220	1103	52.8	92300.00	42.08	0	1	0
0425047 200220	1103	52.9	90537.50	42.18	0	1	0
0425146 200220	1103	53.0	90650.00	42.08	0	1	0
0425246 200220	1103	53.1	92375.00	41.98	0	1	0
0425346 200220	1103	53.2	93187.50	42.01	0	1	0
0425456 200220	1103	53.3	89825.00	42.10	0	1	0
0425556 200220	1103	53.4	89825.00	41.91	0	1	0
0425656 200220	1103	53.5	91475.00	41.71	0	1	0
0425756 200220	1103	53.6	92375.00	41.72	0	1	0
0425856 200220	1103	53.7	90925.00	41.72	0	1	0
0425956 200220	1103	53.8	91287.50	41.68	0	1	0
0426056 200220	1103	53.9	91950.00	41.63	0	1	0
0426156 200220	1103	54.0	92862.50	41.69	0	1	0
0426256 200220	1103	54.1	90362.50	41.79	0	1	0
0426356 200220	1103	54.2	91637.50	41.70	0	1	0
0426466 200220	1103	54.3	94462.50	41.63	0	1	0
0426566 200220	1103	54.4	93000.00	41.84	0	1	0
0426666 200220	1103	54.5	92400.00	41.99	0	1	0
0426766 200220	1103	54.6	91550.00	42.03	0	1	0
0426866 200220	1103	54.7	93475.00	41.99	0	1	0
0426965 200220	1103	54.8	93187.50	42.10	0	1	0
0427065 200220	1103	54.9	91612.50	42.19	0	1	0
0427165 200220	1103	55.0	92837.50	42.17	0	1	0
0427265 200220	1103	55.1	92000.00	42.17	0	1	0
0427365 200220	1103	55.2	94925.00	42.25	0	1	0
0427465 200220	1103	55.3	92275.00	42.40	0	1	0
0427565 200220	1103	55.4	91100.00	42.30	0	1	0
0427665 200220	1103	55.5	92550.00	42.21	0	1	0
0427775 200220	1103	55.6	93950.00	42.22	0	1	0
0427865 200220	1103	55.7	92112.50	42.33	0	1	0
0427965 200220	1103	55.8	94300.00	42.26	0	1	0
0428065 200220	1103	55.9	90737.50	42.31	0	1	0
0428165 200220	1103	56.0	92000.00	42.28	0	1	0
0428275 200220	1103	56.1	92325.00	42.24	0	1	0
0428365 200220	1103	56.2	94437.50	42.25	0	1	0
0428475 200220	1103	56.3	92325.00	42.23	0	1	0
0428575 200220	1103	56.4	92325.00	42.23	0	1	0
0428674 200220	1103	56.5	91875.00	42.29	0	1	0
0428774 200220	1103	56.6	91600.00	42.26	0	1	0
0428874 200220	1103	56.7	94100.00	42.15	0	1	0
0428974 200220	1103	56.8	92250.00	42.24	0	1	0
0429074 200220	1103	56.9	91975.00	42.15	0	1	0
0429174 200220	1103	57.0	91412.50	42.20	0	1	0
0429274 200220	1103	57.1	92387.50	42.18	0	1	0
0429374 200220	1103	57.2	90412.50	42.18	0	1	0
0429484 200220	1103	57.3	92862.50	42.00	0	1	0
0429584 200220	1103	57.4	90962.50	42.02	0	1	0
0429684 200220	1103	57.5	92137.50	41.96	0	1	0
0429784 200220	1103	57.6	91775.00	41.97	0	1	0
0429884 200220	1103	57.7	92187.50	41.98	0	1	0
0429984 200220	1103	57.8	91087.50	41.90	0	1	0
0430084 200220	1103	57.9	91825.00	41.84	0	1	0
0430184 200220	1103	58.0	92275.00	41.84	0	1	0
0430284 200220	1103	58.1	91537.50	41.88	0	1	0
0430384 200220	1103	58.2	94187.50	41.84	0	1	0
0430494 200220	1103	58.3	93300.00	42.01	0	1	0
0430593 200220	1103	58.4	93300.00	42.03	0	1	0
0430693 200220	1103	58.5	92400.00	42.13	0	1	0
0430793 200220	1103	58.6	93987.50	42.14	0	1	0
0430893 200220	1103	58.7	93775.00	42.24	0	1	0
0430993 200220	1103	58.8	93162.50	42.32	0	1	0
0431093 200220	1103	58.9	91137.50	42.41	0	1	0
0431193 200220	1103	59.0	93700.00	42.38	0	1	0
0431293 200220	1103	59.1	93312.50	42.44	0	1	0
0431393 200220	1103	59.2	91500.00	42.52	0	1	0
0431493 200220	1103	59.3	91950.00	42.40	0	1	0
0431593 200220	1103	59.4	91950.00	42.34	0	1	0
0431693 200220	1103	59.5	91187.50	42.28	0	1	0
0431793 200220	1103	59.6	92587.50	42.22	0	1	0
0431893 200220	1103	59.7	93037.50	42.16	0	1	0
0431993 200220	1103	59.8	94725.00	42.13	0	1	0
0432093 200220	1103	59.9	92800.00	42.20	0	1	0
0432193 200220	1104	0.0	92375.00	42.27	0	1	0
0432293 200220	1104	0.1	92787.50	42.21	0	1	0
0432393 200220	1104	0.2	93975.00	42.19	0	1	0
0432503 200220	1104	0.3	90425.00	42.30	0	1	0
0432603 200220	1104	0.4	90425.00	42.23	0	1	0
0432703 200220	1104	0.5	91200.00	42.16	0	1	0
0432803 200220	1104	0.6	90612.50	42.17	0	1	0
0432903 200220	1104	0.7	91850.00	42.08	0	1	0
0433003 200220	1104	0.8	93187.50	42.02	0	1	0
0433103 200220	1104	0.9	91275.00	41.95	0	1	0
0433203 200220	1104	1.0	92300.00	41.89	0	1	0
0433303 200220	1104	1.1	92175.00	41.88	0	1	0
0433403 200220	1104	1.2	91575.00	41.85	0	1	0
0433513 200220	1104	1.3	93237.50	41.75	0	1	0
0433613 200220	1104	1.4	93237.50	41.87	0	1	0
0433713 200220	1104	1.5	90987.50	42.00	0	1	0
0433813 200220	1104	1.6	92550.00	41.99	0	1	0
0433913 200220	1104	1.7	92812.50	42.08	0	1	0
0434013 200220	1104	1.8	90675.00	42.12	0	1	0
0434113 200220	1104	1.9	91787.50	42.01	0	1	0
0434212 200220	1104	2.0	90162.50	42.03	0	1	0
0434312 200220	1104	2.1	92800.00	41.93	0	1	0
0434412 200220	1104	2.2	90400.00	41.96	0	1	0
0434512 200220	1104	2.3	91275.00	41.91	0	1	0
0434612 200220	1104	2.4	91275.00	41.82	0	1	0
0434712 200220	1104	2.5	92650.00	41.73	0	1	0
0434822 200220	1104	2.6	90800.00	41.81	0	1	0
0434912 200220	1104	2.7	91975.00	41.73	0	1	0
0435012 200220	1104	2.8	91725.00	41.69	0	1	0
0435112 200220	1104	2.9	94212.50	41.74	0	1	0
0435212 200220	1104	3.0	93712.50	41.85	0	1	0
0435322 200220	1104	3.1	95075.00	42.01	0	1	0
0435412 200220	1104	3.2	90125.00	42.11	0	1	0
0435522 200220	1104	3.3	90137.50	42.10	0	1	0
0435622 200220	1104	3.4	90137.50	42.05	0	1	0
0435722 200220	1104	3.5	92937.50	41.99	0	1	0
0435821 200220	1104	3.6	92000.00	42.01	0	1	0
0435922 200220	1104	3.7	90562.50	42.06	0	1	0
0436022 200220	1104	3.8	92375.00	42.00	0	1	0
0436122 200220	1104	3.9	94287.50	42.03	0	1	0
0436221 200220	1104	4.0	93187.50	42.03	0	1	0
0436321 200220	1104	4.1	91750.00	42.01	0	1	0
0436421 200220	1104	4.2	92687.50	41.86	0	1	0
0436531 200220	1104	4.3	94662.50	41.97	0	1	0
0436631 200220	1104	4.4	94662.50	42.18	0	1	0
0436731 200220	1104	4.5	93812.50	42.38	0	1	0
0436831 200220	1104	4.6	91162.50	42.42	0	1	0
0436931 200220	1104	4.7	90975.00	42.38	0	1	0
0437031 200220	1104	4.8	92787.50	42.40	0	1	0
0437131 200220	1104	4.9	90825.00	42.42	0	1	0
0437231 200220	1104	5.0	92762.50	42.26	0	1	0
0437331 200220	1104	5.1	90825.00	42.24	0	1	0
0437431 200220	1104	5.2	91750.00	42.20	0	1	0
0437541 200220	1104	5.3	92412.50	42.16	0	1	0
0437641 200220	1104	5.4	92412.50	42.06	0	1	0
0437741 200220	1104	5.5	92087.50	41.96	0	1	0
0437841 200220	1104	5.6	91600.00	41.88	0	1	0
0437940 200220	1104	5.7	91187.50	41.90	0	1	0
0438040 200220	1104	5.8	93087.50	41.91	0	1	0
0438140 200220	1104	5.9	91862.50	41.92	0	1	0
0438240 200220	1104	6.0	92275.00	41.97	0	1	0
0438340 200220	1104	6.1	91662.50	41.95	0	1	0
0438440 200220	1104	6.2	93225.00	41.99	0	1	0
0438540 200220	1104	6.3	95500.00	42.05	0	1	0
0438640 200220	1104	6.4	95500.00	42.19	0	1	0
0438740 200220	1104	6.5	91737.50	42.33	0	1	0
0438850 200220	1104	6.6	92250.00	42.31	0	1	0
0438940 200220	1104	6.7	90300.00	42.34	0	1	0
0439040 200220	1104	6.8	91112.50	42.30	0	1	0
0439140 200220	1104	6.9	92987.50	42.21	0	1	0
0439240 200220	1104	7.0	91350.00	42.26	0	1	0
0439350 200220	1104	7.1	92987.50	42.22	0	1	0
0439440 200220	1104	7.2	92900.00	42.28	0	1	0
0439550 200220	1104	7.3	93712.50	42.27	0	1	0
0439650 200220	1104	7.4	93712.50	42.19	0	1	0
0439750 200220	1104	7.5	91200.00	42.11	0	1	0
0439850 200220	1104	7.6	93450.00	42.08	0	1	0
0439949 200220	1104	7.7	92312.50	42.14	0	1	0
0440049 200220	1104	7.8	92475.00	42.23	0	1	0
0440149 200220	1104	7.9	90450.00	42.29	0	1	0
0440249 200220	1104	8.0	92500.00	42.17	0	1	0
0440349 200220	1104	8.1	90625.00	42.23	0	1	0
0440449 200220	1104	8.2	91162.50	42.12	0	1	0
0440559 200220	1104	8.3	92837.50	42.04	0	1	0
0440659 200220	1104	8.4	91387.50	42.00	0	1	0
0440759 200220	1104	8.5	92662.50	41.90	0	1	0
0440859 200220	1104	8.6	91800.00	41.96	0	1	0
0440959 200220	1104	8.7	91600.00	41.89	0	1	0
0441059 200220	1104	8.8	94300.00	41.86	0	1	0
0441159 200220	1104	8.9	91775.00	41.94	0	1	0
0441259 200220	1104	9.0	92150.00	42.00	0	1	0
0441359 200220	1104	9.1	91662.50	41.98	0	1	0
0441459 200220	1104	9.2	92850.00	42.03	0	1	0
0441569 200220	1104	9.3	93200.00	42.11	0	1	0
0441669 200220	1104	9.4	93200.00	42.12	0	1	0
0441769 200220	1104	9.5	93987.50	42.20	0	1	0
0441868 200220	1104	9.6	92850.00	42.26	0	1	0
0441968 200220	1104	9.7	93062.50	42.31	0	1	0
0442068 200220	1104	9.8	93412.50	42.38	0	1	0
0442168 200220	1104	9.9	90700.00	42.34	0	1	0
0442267 200220	1104	10.0	91600.00	42.29	0	1	0
0442367 200220	1104	10.1	93912.50	42.26	0	1	0
0442467 200220	1104	10.2	91162.50	42.36	0	1	0
0442567 200220	1104	10.3	91112.50	42.29	0	1	0
0442667 200220	1104	10.4	91575.00	42.19	0	1	0
0442767 200220	1104	10.5	91962.50	42.12	0	1	0
0442877 200220	1104	10.6	93687.50	42.03	0	1	0
0442967 200220	1104	10.7	93050.00	42.07	0	1	0
0443067 200220	1104	10.8	89462.50	42.07	0	1	0
0443167 200220	1104	10.9	92187.50	41.89	0	1	0
0443267 200220	1104	11.0	92625.00	41.96	0	1	0
0443377 200220	1104	11.1	91250.00	42.00	0	1	0
0443467 200220	1104	11.2	90750.00	41.88	0	1	0
0443577 200220	1104	11.3	93237.50	41.86	0	1	0
0443677 200220	1104	11.4	91800.00	41.96	0	1	0
0443777 200220	1104	11.5	92187.50	41.97	0	1	0
0443877 200220	1104	11.6	91987.50	41.98	0	1	0
0443976 200220	1104	11.7	92875.00	41.90	0	1	0
0444076 200220	1104	11.8	92725.00	41.90	0	1	0
0444176 200220	1104	11.9	91562.50	42.04	0	1	0
0444276 200220	1104	12.0	91500.00	42.01	0	1	0
0444376 200220	1104	12.1	94175.00	41.96	0	1	0
0444476 200220	1104	12.2	91425.00	42.10	0	1	0
0444586 200220	1104	12.3	90587.50	42.13	0	1	0
0444686 200220	1104	12.4	91025.00	42.01	0	1	0
0444786 200220	1104	12.5	91662.50	41.97	0	1	0
0444886 200220	1104	12.6	91875.00	41.95	0	1	0
0444986 200220	1104	12.7	92575.00	41.94	0	1	0
0445086 200220	1104	12.8	90525.00	41.93	0	1	0
0445186 200220	1104	12.9	94087.50	41.83	0	1	0
0445286 200220	1104	13.0	93250.00	41.94	0	1	0
0445386 200220	1104	13.1	94725.00	42.02	0	1	0
0445486 200220	1104	13.2	89400.00	42.05	0	1	0
0445596 200220	1104	13.3	92150.00	41.96	0	1	0
0445696 200220	1104	13.4	91550.00	42.03	0	1	0
0445796 200220	1104	13.5	95625.00	42.05	0	1	0
0445895 200220	1104	13.6	94087.50	42.23	0	1	0
0445995 200220	1104	13.7	91237.50	42.33	0	1	0
0446095 200220	1104	13.8	91725.00	42.27	0	1	0
0446195 200220	1104	13.9	92637.50	42.32	0	1	0
0446295 200220	1104	14.0	89525.00	42.26	0	1	0
0446395 200220	1104	14.1	91225.00	42.09	0	1	0
0446495 200220	1104	14.2	92525.00	41.93	0	1	0
0446595 200220	1104	14.3	89800.00	42.07	0	1	0
0446695 200220	1104	14.4	90425.00	41.97	0	1	0
0446795 200220	1104	14.5	93887.50	41.92	0	1	0
0446905 200220	1104	14.6	91637.50	41.84	0	1	0
0446995 200220	1104	14.7	90387.50	41.73	0	1	0
0447095 200220	1104	14.8	90925.00	41.69	0	1	0
0447195 200220	1104	14.9	91475.00	41.65	0	1	0
0447295 200220	1104	15.0	92262.50	41.60	0	1	0
0447405 200220	1104	15.1	93262.50	41.72	0	1	0
0447495 200220	1104	15.2	91037.50	41.82	0	1	0
0447605 200220	1104	15.3	91337.50	41.75	0	1	0
0447704 200220	1104	15.4	92225.00	41.82	0	1	0
0447804 200220	1104	15.5	91287.50	41.90	0	1	0
0447904 200220	1104	15.6	91662.50	41.78	0	1	0
0448004 200220	1104	15.7	91800.00	41.78	0	1	0
0448104 200220	1104	15.8	90550.00	41.85	0	1	0
0448204 200220	1104	15.9	91212.50	41.83	0	1	0
0448304 200220	1104	16.0	90087.50	41.82	0	1	0
0448404 200220	1104	16.1	94687.50	41.72	0	1	0
0448504 200220	1104	16.2	92462.50	41.78	0	1	0
0448614 200220	1104	16.3	92225.00	41.85	0	1	0
0448714 200220	1104	16.4	93537.50	41.89	0	1	0
0448814 200220	1104	16.5	89362.50	41.95	0	1	0
0448914 200220	1104	16.6	92287.50	41.86	0	1	0
0449014 200220	1104	16.7	92712.50	41.89	0	1	0
0449114 200220	1104	16.8	94250.00	41.93	0	1	0
0449214 200220	1104	16.9	90012.50	42.10	0	1	0
0449314 200220	1104	17.0	93425.00	42.04	0	1	0
0449414 200220	1104	17.1	91225.00	42.19	0	1	0
0449514 200220	1104	17.2	91575.00	42.04	0	1	0
0449624 200220	1104	17.3	91975.00	42.00	0	1	0
0449723 200220	1104	17.4	91762.50	41.99	0	1	0
0449824 200220	1104	17.5	93775.00	41.91	0	1	0
0449923 200220	1104	17.6	90062.50	42.10	0	1	0
0450023 200220	1104	17.7	94087.50	42.00	0	1	0
0450123 200220	1104	17.8	92212.50	42.07	0	1	0
0450223 200220	1104	17.9	90100.00	41.98	0	1	0
0450323 200220	1104	18.0	90025.00	41.98	0	1	0
0450423 200220	1104	18.1	92537.50	41.83	0	1	0
0450523 200220	1104	18.2	93250.00	41.89	0	1	0
0450623 200220	1104	18.3	91237.50	41.96	0	1	0
0450723 200220	1104	18.4	91187.50	41.93	0	1	0
0450823 200220	1104	18.5	91150.00	41.90	0	1	0
0450923 200220	1104	18.6	90800.00	41.78	0	1	0
0451023 200220	1104	18.7	93275.00	41.82	0	1	0
0451123 200220	1104	18.8	92725.00	41.78	0	1	0
0451223 200220	1104	18.9	92150.00	41.80	0	1	0
0451323 200220	1104	19.0	92825.00	41.90	0	1	0
0451423 200220	1104	19.1	89975.00	42.02	0	1	0
0451523 200220	1104	19.2	90500.00	41.91	0	1	0
0451633 200220	1104	19.3	92987.50	41.78	0	1	0
0451732 200220	1104	19.4	92712.50	41.86	0	1	0
0451832 200220	1104	19.5	92687.50	41.93	0	1	0
0451932 200220	1104	19.6	92437.50	42.00	0	1	0
0452032 200220	1104	19.7	93825.00	42.07	0	1	0
0452132 200220	1104	19.8	91725.00	42.10	0	1	0
0452232 200220	1104	19.9	91687.50	42.05	0	1	0
0452332 200220	1104	20.0	92325.00	42.03	0	1	0
0452432 200220	1104	20.1	90825.00	42.01	0	1	0
0452532 200220	1104	20.2	91300.00	42.05	0	1	0
0452632 200220	1104	20.3	89087.50	42.08	0	1	0
0452742 200220	1104	20.4	90775.00	41.91	0	1	0
0452842 200220	1104	20.5	94400.00	41.82	0	1	0
0452942 200220	1104	20.6	91687.50	41.90	0	1	0
0453042 200220	1104	20.7	91550.00	41.86	0	1	0
0453142 200220	1104	20.8	91050.00	41.76	0	1	0
0453242 200220	1104	20.9	93162.50	41.73	0	1	0
0453341 200220	1104	21.0	91637.50	41.80	0	1	0
0453442 200220	1104	21.1	90062.50	41.77	0	1	0
0453542 200220	1104	21.2	92162.50	41.73	0	1	0
0453641 200220	1104	21.3	94625.00	41.77	0	1	0
0453751 200220	1104	21.4	92175.00	42.02	0	1	0
0453851 200220	1104	21.5	92300.00	42.08	0	1	0
0453951 200220	1104	21.6	91075.00	41.99	0	1	0
0454051 200220	1104	21.7	91662.50	41.96	0	1	0
0454141 200220	1104	21.8	91575.00	41.97	0	1	0
0454251 200220	1104	21.9	92400.00	41.99	0	1	0
0454351 200220	1104	22.0	92712.50	41.96	0	1	0
0454451 200220	1104	22.1	92062.50	42.00	0	1	0
0454551 200220	1104	22.2	92112.50	42.09	0	1	0
0454651 200220	1104	22.3	91712.50	42.09	0	1	0
0454751 200220	1104	22.4	93787.50	41.96	0	1	0
0454851 200220	1104	22.5	91137.50	42.03	0	1	0
0454951 200220	1104	22.6	92900.00	41.98	0	1	0
0455051 200220	1104	22.7	90825.00	42.06	0	1	0
0455151 200220	1104	22.8	91075.00	42.03	0	1	0
0455250 200220	1104	22.9	92687.50	42.00	0	1	0
0455351 200220	1104	23.0	94900.00	42.02	0	1	0
0455451 200220	1104	23.1	93012.50	42.11	0	1	0
0455550 200220	1104	23.2	90062.50	42.16	0	1	0
0455650 200220	1104	23.3	90312.50	42.06	0	1	0
0455760 200220	1104	23.4	92437.50	42.00	0	1	0
0455860 200220	1104	23.5	92437.50	41.94	0	1	0
0455960 200220	1104	23.6	91125.00	42.00	0	1	0
0456060 200220	1104	23.7	92287.50	41.92	0	1	0
0456160 200220	1104	23.8	89950.00	41.99	0	1	0
0456260 200220	1104	23.9	90900.00	41.93	0	1	0
0456360 200220	1104	24.0	93125.00	41.85	0	1	0
0456460 200220	1104	24.1	93275.00	41.77	0	1	0
0456560 200220	1104	24.2	92962.50	41.79	0	1	0
0456660 200220	1104	24.3	93662.50	41.92	0	1	0
0456770 200220	1104	24.4	92362.50	42.07	0	1	0
0456870 200220	1104	24.5	92912.50	42.06	0	1	0
0456970 200220	1104	24.6	92125.00	42.09	0	1	0
0457070 200220	1104	24.7	91312.50	42.13	0	1	0
0457169 200220	1104	24.8	91362.50	42.09	0	1	0
0457269 200220	1104	24.9	93187.50	42.15	0	1	0
0457369 200220	1104	25.0	92787.50	42.25	0	1	0
0457469 200220	1104	25.1	94575.00	42.24	0	1	0
0457569 200220	1104	25.2	90937.50	42.30	0	1	0
0457669 200220	1104	25.3	92637.50	42.21	0	1	0
0457779 200220	1104	25.4	91962.50	42.16	0	1	0
0457869 200220	1104	25.5	92250.00	42.14	0	1	0
0457979 200220	1104	25.6	92487.50	42.11	0	1	0
0458079 200220	1104	25.7	92037.50	42.13	0	1	0
0458169 200220	1104	25.8	91387.50	42.16	0	1	0
0458279 200220	1104	25.9	90787.50	42.16	0	1	0
0458369 200220	1104	26.0	93212.50	42.05	0	1	0
0458479 200220	1104	26.1	93237.50	42.07	0	1	0
0458579 200220	1104	26.2	93187.50	42.01	0	1	0
0458669 200220	1104	26.3	94162.50	42.11	0	1	0
0458779 200220	1104	26.4	93512.50	42.18	0	1	0
0458879 200220	1104	26.5	92812.50	42.25	0	1	0
0458978 200220	1104	26.6	92025.00	42.28	0	1	0
0459078 200220	1104	26.7	89975.00	42.26	0	1	0
0459178 200220	1104	26.8	92037.50	42.16	0	1	0
0459278 200220	1104	26.9	90987.50	42.19	0	1	0
0459378 200220	1104	27.0	92650.00	42.20	0	1	0
0459478 200220	1104	27.1	90900.00	42.18	0	1	0
0459578 200220	1104	27.2	90937.50	42.07	0	1	0
0459678 200220	1104	27.3	92137.50	41.97	0	1	0
0459788 200220	1104	27.4	91900.00	41.88	0	1	0
0459888 200220	1104	27.5	91562.50	41.81	0	1	0
0459988 200220	1104	27.6	91462.50	41.75	0	1	0
0500088 200220	1104	27.7	93062.50	41.72	0	1	0
0500188 200220	1104	27.8	93975.00	41.86	0	1	0
0500288 200220	1104	27.9	92587.50	41.95	0	1	0
0500388 200220	1104	28.0	91925.00	42.02	0	1	0
0500488 200220	1104	28.1	93575.00	41.99	0	1	0
0500588 200220	1104	28.2	93850.00	42.11	0	1	0
0500688 200220	1104	28.3	93062.50	42.24	0	1	0
0500798 200220	1104	28.4	91212.50	42.28	0	1	0
0500897 200220	1104	28.5	92637.50	42.25	0	1	0
0500997 200220	1104	28.6	90825.00	42.30	0	1	0
0501097 200220	1104	28.7	92700.00	42.27	0	1	0
0501197 200220	1104	28.8	91500.00	42.26	0	1	0
0501297 200220	1104	28.9	92987.50	42.14	0	1	0
0501397 200220	1104	29.0	93187.50	42.16	0	1	0
0501497 200220	1104	29.1	91450.00	42.22	0	1	0
0501597 200220	1104	29.2	90050.00	42.12	0	1	0
0501697 200220	1104	29.3	92487.50	41.95	0	1	0
0501797 200220	1104	29.4	93200.00	41.93	0	1	0
0501897 200220	1104	29.5	90175.00	42.02	0	1	0
0502007 200220	1104	29.6	92762.50	41.91	0	1	0
0502097 200220	1104	29.7	92512.50	41.99	0	1	0
0502197 200220	1104	29.8	91912.50	41.98	0	1	0
0502297 200220	1104	29.9	92300.00	42.00	0	1	0
0502397 200220	1104	30.0	92987.50	41.97	0	1	0
0502507 200220	1104	30.1	92125.00	41.96	0	1	0
0502597 200220	1104	30.2	95187.50	41.99	0	1	0
0502696 200220	1104	30.3	91700.00	42.22	0	1	0
0502806 200220	1104	30.4	91950.00	42.19	0	1	0
0502906 200220	1104	30.5	90887.50	42.13	0	1	0
0503006 200220	1104	30.6	93187.50	42.16	0	1	0
0503106 200220	1104	30.7	91250.00	42.18	0	1	0
0503206 200220	1104	30.8	93175.00	42.13	0	1	0
0503306 200220	1104	30.9	92137.50	42.18	0	1	0
0503406 200220	1104	31.0	92962.50	42.18	0	1	0
0503506 200220	1104	31.1	93425.00	42.18	0	1	0
0503606 200220	1104	31.2	91725.00	42.23	0	1	0
0503706 200220	1104	31.3	90437.50	42.08	0	1	0
0503816 200220	1104	31.4	92787.50	42.02	0	1	0
0503916 200220	1104	31.5	93537.50	42.06	0	1	0
0504016 200220	1104	31.6	94575.00	42.18	0	1	0
0504116 200220	1104	31.7	91875.00	42.24	0	1	0
0504216 200220	1104	31.8	93712.50	42.27	0	1	0
0504316 200220	1104	31.9	92887.50	42.29	0	1	0
0504416 200220	1104	32.0	90837.50	42.33	0	1	0
0504516 200220	1104	32.1	92437.50	42.23	0	1	0
0504616 200220	1104	32.2	91250.00	42.19	0	1	0
0504715 200220	1104	32.3	93225.00	42.17	0	1	0
0504826 200220	1104	32.4	92337.50	42.29	0	1	0
0504926 200220	1104	32.5	92137.50	42.27	0	1	0
0505025 200220	1104	32.6	94100.00	42.21	0	1	0
0505125 200220	1104	32.7	92050.00	42.19	0	1	0
0505225 200220	1104	32.8	92562.50	42.19	0	1	0
0505325 200220	1104	32.9	92050.00	42.14	0	1	0
0505425 200220	1104	33.0	91587.50	42.10	0	1	0
0505525 200220	1104	33.1	90475.00	42.14	0	1	0
0505625 200220	1104	33.2	90675.00	42.05	0	1	0
0505725 200220	1104	33.3	92325.00	42.02	0	1	0
0505825 200220	1104	33.4	92600.00	41.98	0	1	0
0505925 200220	1104	33.5	92700.00	42.00	0	1	0
0506035 200220	1104	33.6	92312.50	42.02	0	1	0
0506125 200220	1104	33.7	92375.00	41.94	0	1	0
0506225 200220	1104	33.8	93675.00	41.95	0	1	0
0506325 200220	1104	33.9	93687.50	42.00	0	1	0
0506425 200220	1104	34.0	92825.00	42.08	0	1	0
0506535 200220	1104	34.1	93525.00	42.13	0	1	0
0506624 200220	1104	34.2	91837.50	42.27	0	1	0
0506725 200220	1104	34.3	91850.00	42.32	0	1	0
0506835 200220	1104	34.4	92262.50	42.30	0	1	0
0506934 200220	1104	34.5	90487.50	42.29	0	1	0
0507034 200220	1104	34.6	92225.00	42.19	0	1	0
0507134 200220	1104	34.7	94125.00	42.18	0	1	0
0507234 200220	1104	34.8	91900.00	42.26	0	1	0
0507334 200220	1104	34.9	91925.00	42.18	0	1	0
0507434 200220	1104	35.0	92875.00	42.10	0	1	0
0507534 200220	1104	35.1	92437.50	42.11	0	1	0
0507634 200220	1104	35.2	92550.00	42.06	0	1	0
0507734 200220	1104	35.3	91162.50	42.09	0	1	0
0507844 200220	1104	35.4	90087.50	42.06	0	1	0
0507944 200220	1104	35.5	91487.50	41.96	0	1	0
0508044 200220	1104	35.6	92225.00	42.00	0	1	0
0508144 200220	1104	35.7	89175.00	42.00	0	1	0
0508244 200220	1104	35.8	92162.50	41.78	0	1	0
0508344 200220	1104	35.9	89462.50	41.79	0	1	0
0508444 200220	1104	36.0	91775.00	41.68	0	1	0
0508544 200220	1104	36.1	94212.50	41.63	0	1	0
0508643 200220	1104	36.2	92525.00	41.71	0	1	0
0508744 200220	1104	36.3	91875.00	41.71	0	1	0
0508853 200220	1104	36.4	92612.50	41.74	0	1	0
0508953 200220	1104	36.5	91825.00	41.86	0	1	0
0509053 200220	1104	36.6	93012.50	41.87	0	1	0
0509153 200220	1104	36.7	91862.50	41.91	0	1	0
0509253 200220	1104	36.8	94150.00	42.03	0	1	0
0509353 200220	1104	36.9	90300.00	42.12	0	1	0
0509453 200220	1104	37.0	93037.50	42.16	0	1	0
0509553 200220	1104	37.1	92912.50	42.21	0	1	0
0509653 200220	1104	37.2	91887.50	42.16	0	1	0
0509753 200220	1104	37.3	93512.50	42.13	0	1	0
0509853 200220	1104	37.4	94462.50	42.20	0	1	0
0509953 200220	1104	37.5	92612.50	42.28	0	1	0
0510053 200220	1104	37.6	92825.00	42.32	0	1	0
0510153 200220	1104	37.7	94200.00	42.31	0	1	0
0510253 200220	1104	37.8	92075.00	42.42	0	1	0
0510353 200220	1104	37.9	93012.50	42.32	0	1	0
0510452 200220	1104	38.0	93087.50	42.44	0	1	0
0510562 200220	1104	38.1	92687.50	42.45	0	1	0
0510653 200220	1104	38.2	95825.00	42.44	0	1	0
0510752 200220	1104	38.3	91062.50	42.61	0	1	0
0510862 200220	1104	38.4	91837.50	42.50	0	1	0
0510962 200220	1104	38.5	92287.50	42.39	0	1	0
0511062 200220	1104	38.6	90937.50	42.37	0	1	0
0511162 200220	1104	38.7	92625.00	42.29	0	1	0
0511262 200220	1104	38.8	89725.00	42.21	0	1	0
0511362 200220	1104	38.9	90600.00	42.11	0	1	0
0511462 200220	1104	39.0	90862.50	42.00	0	1	0
0511562 200220	1104	39.1	90750.00	41.90	0	1	0
0511662 200220	1104	39.2	93062.50	41.81	0	1	0
0511762 200220	1104	39.3	93225.00	41.69	0	1	0
0511872 200220	1104	39.4	94350.00	41.79	0	1	0
0511972 200220	1104	39.5	91537.50	41.90	0	1	0
0512072 200220	1104	39.6	91625.00	41.87	0	1	0
0512172 200220	1104	39.7	93762.50	41.90	0	1	0
0512272 200220	1104	39.8	91850.00	41.95	0	1	0
0512371 200220	1104	39.9	92137.50	42.04	0	1	0
0512471 200220	1104	40.0	92462.50	42.11	0	1	0
0512571 200220	1104	40.1	92425.00	42.18	0	1	0
0512671 200220	1104	40.2	92700.00	42.26	0	1	0
0512771 200220	1104	40.3	90750.00	42.24	0	1	0
0512881 200220	1104	40.4	93125.00	42.13	0	1	0
0512981 200220	1104	40.5	91700.00	42.08	0	1	0
0513083 200220	1104	40.6	90487.50	42.08	0	1	0
0513172 200220	1104	40.7	92225.00	42.03	0	1	0
0513272 200220	1104	40.8	91175.00	41.96	0	1	0
0513372 200220	1104	40.9	91087.50	41.93	0	1	0
0513472 200220	1104	41.0	91150.00	41.89	0	1	0
0513582 200220	1104	41.1	93000.00	41.83	0	1	0
0513672 200220	1104	41.2	93687.50	41.85	0	1	0
0513772 200220	1104	41.3	94512.50	41.90	0	1	0
0513882 200220	1104	41.4	92975.00	42.07	0	1	0
0513982 200220	1104	41.5	91675.00	42.06	0	1	0
0514082 200220	1104	41.6	90975.00	42.06	0	1	0
0514182 200220	1104	41.7	91500.00	42.08	0	1	0
0514282 200220	1104	41.8	93425.00	42.05	0	1	0
0514382 200220	1104	41.9	91937.50	42.15	0	1	0
0514482 200220	1104	42.0	92400.00	42.19	0	1	0
0514582 200220	1104	42.1	91862.50	42.24	0	1	0
0514682 200220	1104	42.2	91175.00	42.19	0	1	0
0514782 200220	1104	42.3	90137.50	42.08	0	1	0
0514892 200220	1104	42.4	92537.50	41.88	0	1	0
0514992 200220	1104	42.5	91462.50	41.86	0	1	0
0515092 200220	1104	42.6	91987.50	41.85	0	1	0
0515191 200220	1104	42.7	92687.50	41.90	0	1	0
0515291 200220	1104	42.8	93875.00	41.95	0	1	0
0515391 200220	1104	42.9	91025.00	41.97	0	1	0
0515491 200220	1104	43.0	90962.50	41.93	0	1	0
0515591 200220	1104	43.1	93212.50	41.87	0	1	0
0515691 200220	1104	43.2	91762.50	41.93	0	1	0
0515791 200220	1104	43.3	93637.50	41.95	0	1	0
0515901 200220	1104	43.4	93225.00	42.11	0	1	0
0516001 200220	1104	43.5	92337.50	42.14	0	1	0
0516101 200220	1104	43.6	92462.50	42.18	0	1	0
0516201 200220	1104	43.7	92237.50	42.20	0	1	0
0516301 200220	1104	43.8	91312.50	42.18	0	1	0
0516401 200220	1104	43.9	93012.50	42.07	0	1	0
0516501 200220	1104	44.0	92462.50	42.16	0	1	0
0516601 200220	1104	44.1	89762.50	42.22	0	1	0
0516701 200220	1104	44.2	91775.00	42.07	0	1	0
0516801 200220	1104	44.3	90650.00	42.07	0	1	0
0516901 200220	1104	44.4	92125.00	41.94	0	1	0
0517001 200220	1104	44.5	92450.00	41.89	0	1	0
0517101 200220	1104	44.6	94200.00	41.89	0	1	0
0517200 200220	1104	44.7	92650.00	41.97	0	1	0
0517300 200220	1104	44.8	91425.00	41.99	0	1	0
0517400 200220	1104	44.9	90600.00	41.99	0	1	0
0517500 200220	1104	45.0	92275.00	41.88	0	1	0
0517610 200220	1104	45.1	91050.00	41.88	0	1	0
0517700 200220	1104	45.2	90762.50	41.93	0	1	0
0517800 200220	1104	45.3	92050.00	41.89	0	1	0
0517910 200220	1104	45.4	91212.50	41.95	0	1	0
0518010 200220	1104	45.5	93337.50	41.91	0	1	0
0518110 200220	1104	45.6	92850.00	41.95	0	1	0
0518210 200220	1104	45.7	92375.00	41.89	0	1	0
0518310 200220	1104	45.8	92162.50	41.88	0	1	0
0518410 200220	1104	45.9	92450.00	41.91	0	1	0
0518510 200220	1104	46.0	91737.50	41.99	0	1	0
0518610 200220	1104	46.1	93375.00	41.97	0	1	0
0518710 200220	1104	46.2	92400.00	42.07	0	1	0
0518810 200220	1104	46.3	90875.00	42.15	0	1	0
0518920 200220	1104	46.4	90400.00	42.09	0	1	0
0519020 200220	1104	46.5	93950.00	42.06	0	1	0
0519119 200220	1104	46.6	93250.00	42.09	0	1	0
0519219 200220	1104	46.7	90812.50	42.10	0	1	0
0519319 200220	1104	46.8	92225.00	42.03	0	1	0
0519419 200220	1104	46.9	92712.50	42.04	0	1	0
0519519 200220	1104	47.0	90337.50	42.05	0	1	0
0519619 200220	1104	47.1	91237.50	41.99	0	1	0
0519719 200220	1104	47.2	92237.50	41.89	0	1	0
0519819 200220	1104	47.3	91850.00	41.88	0	1	0
0519929 200220	1104	47.4	91462.50	41.93	0	1	0
0520029 200220	1104	47.5	92300.00	41.97	0	1	0
0520129 200220	1104	47.6	91612.50	41.90	0	1	0
0520229 200220	1104	47.7	92650.00	41.83	0	1	0
0520329 200220	1104	47.8	92737.50	41.91	0	1	0
0520429 200220	1104	47.9	95437.50	41.93	0	1	0
0520529 200220	1104	48.0	91612.50	42.05	0	1	0
0520629 200220	1104	48.1	91050.00	42.11	0	1	0
0520729 200220	1104	48.2	91225.00	42.10	0	1	0
0520829 200220	1104	48.3	92312.50	42.06	0	1	0
0520928 200220	1104	48.4	94275.00	42.08	0	1	0
0521029 200220	1104	48.5	90562.50	42.20	0	1	0
0521128 200220	1104	48.6	92275.00	42.13	0	1	0
0521228 200220	1104	48.7	91987.50	42.16	0	1	0
0521328 200220	1104	48.8	92137.50	42.13	0	1	0
0521428 200220	1104	48.9	91787.50	42.10	0	1	0
0521528 200220	1104	49.0	91950.00	41.94	0	1	0
0521628 200220	1104	49.1	91112.50	41.95	0	1	0
0521728 200220	1104	49.2	92087.50	41.95	0	1	0
0521828 200220	1104	49.3	89875.00	41.99	0	1	0
0521938 200220	1104	49.4	91862.50	41.88	0	1	0
0522038 200220	1104	49.5	93712.50	41.77	0	1	0
0522138 200220	1104	49.6	90000.00	41.92	0	1	0
0522238 200220	1104	49.7	92087.50	41.81	0	1	0
0522338 200220	1104	49.8	91037.50	41.82	0	1	0
0522438 200220	1104	49.9	90337.50	41.77	0	1	0
0522538 200220	1104	50.0	91487.50	41.70	0	1	0
0522638 200220	1104	50.1	91587.50	41.68	0	1	0
0522738 200220	1104	50.2	92012.50	41.70	0	1	0
0522838 200220	1104	50.3	92287.50	41.70	0	1	0
0522948 200220	1104	50.4	93937.50	41.81	0	1	0
0523048 200220	1104	50.5	92600.00	41.90	0	1	0
0523147 200220	1104	50.6	92737.50	41.85	0	1	0
0523247 200220	1104	50.7	92287.50	41.98	0	1	0
0523347 200220	1104	50.8	91662.50	41.98	0	1	0
0523447 200220	1104	50.9	89387.50	42.01	0	1	0
0523547 200220	1104	51.0	94300.00	41.97	0	1	0
0523647 200220	1104	51.1	92950.00	42.10	0	1	0
0523747 200220	1104	51.2	89737.50	42.16	0	1	0
0523847 200220	1104	51.3	95025.00	42.05	0	1	0
0523957 200220	1104	51.4	91337.50	42.18	0	1	0
0524057 200220	1104	51.5	93450.00	42.06	0	1	0
0524157 200220	1104	51.6	90650.00	42.10	0	1	0
0524257 200220	1104	51.7	90212.50	42.01	0	1	0
0524357 200220	1104	51.8	94000.00	41.91	0	1	0
0524457 200220	1104	51.9	93012.50	42.02	0	1	0
0524557 200220	1104	52.0	91287.50	42.18	0	1	0
0524657 200220	1104	52.1	92762.50	42.04	0	1	0
0524757 200220	1104	52.2	89887.50	42.04	0	1	0
0524857 200220	1104	52.3	92662.50	42.04	0	1	0
0524957 200220	1104	52.4	91775.00	41.94	0	1	0
0525056 200220	1104	52.5	89500.00	41.96	0	1	0
0525156 200220	1104	52.6	90562.50	41.78	0	1	0
0525256 200220	1104	52.7	90450.00	41.77	0	1	0
0525356 200220	1104	52.8	92812.50	41.79	0	1	0
0525456 200220	1104	52.9	91037.50	41.73	0	1	0
0525556 200220	1104	53.0	92100.00	41.64	0	1	0
0525656 200220	1104	53.1	91600.00	41.68	0	1	0
0525756 200220	1104	53.2	91875.00	41.63	0	1	0
0525856 200220	1104	53.3	93125.00	41.72	0	1	0
0525966 200220	1104	53.4	93287.50	41.74	0	1	0
0526066 200220	1104	53.5	92225.00	41.81	0	1	0
0526166 200220	1104	53.6	92650.00	41.93	0	1	0
0526266 200220	1104	53.7	92900.00	42.02	0	1	0
0526366 200220	1104	53.8	89637.50	42.13	0	1	0
0526466 200220	1104	53.9	93412.50	41.99	0	1	0
0526566 200220	1104	54.0	91550.00	42.10	0	1	0
0526666 200220	1104	54.1	91387.50	42.07	0	1	0
0526766 200220	1104	54.2	92175.00	42.06	0	1	0
0526865 200220	1104	54.3	93075.00	42.08	0	1	0
0526975 200220	1104	54.4	93212.50	42.07	0	1	0
0527075 200220	1104	54.5	90262.50	42.07	0	1	0
0527175 200220	1104	54.6	91887.50	41.98	0	1	0
0527275 200220	1104	54.7	94162.50	41.95	0	1	0
0527375 200220	1104	54.8	93337.50	42.00	0	1	0
0527475 200220	1104	54.9	91912.50	42.17	0	1	0
0527575 200220	1104	55.0	91362.50	42.10	0	1	0
0527675 200220	1104	55.1	90950.00	42.09	0	1	0
0527775 200220	1104	55.2	92387.50	42.08	0	1	0
0527875 200220	1104	55.3	92575.00	42.08	0	1	0
0527975 200220	1104	55.4	91487.50	42.06	0	1	0
0528075 200220	1104	55.5	93062.50	41.98	0	1	0
0528185 200220	1104	55.6	92875.00	42.11	0	1	0
0528275 200220	1104	55.7	92237.50	42.16	0	1	0
0528375 200220	1104	55.8	90562.50	42.07	0	1	0
0528475 200220	1104	55.9	91175.00	41.94	0	1	0
0528575 200220	1104	56.0	91675.00	41.91	0	1	0
0528684 200220	1104	56.1	92375.00	41.92	0	1	0
0528775 200220	1104	56.2	93350.00	41.99	0	1	0
0528874 200220	1104	56.3	91487.50	42.03	0	1	0
0528984 200220	1104	56.4	92137.50	41.98	0	1	0
0529084 200220	1104	56.5	92025.00	42.01	0	1	0
0529184 200220	1104	56.6	93112.50	41.97	0	1	0
0529284 200220	1104	56.7	90625.00	41.98	0	1	0
0529384 200220	1104	56.8	92700.00	41.90	0	1	0
0529484 200220	1104	56.9	93787.50	42.00	0	1	0
0529584 200220	1104	57.0	91112.50	42.12	0	1	0
0529684 200220	1104	57.1	93962.50	42.09	0	1	0
0529784 200220	1104	57.2	92212.50	42.16	0	1	0
0529884 200220	1104	57.3	92212.50	42.11	0	1	0
0529994 200220	1104	57.4	93687.50	42.14	0	1	0
0530094 200220	1104	57.5	93037.50	42.21	0	1	0
0530194 200220	1104	57.6	94037.50	42.26	0	1	0
0530294 200220	1104	57.7	90487.50	42.30	0	1	0
0530394 200220	1104	57.8	92250.00	42.30	0	1	0
0530494 200220	1104	57.9	92700.00	42.28	0	1	0
0530593 200220	1104	58.0	94462.50	42.23	0	1	0
0530693 200220	1104	58.1	91400.00	42.38	0	1	0
0530793 200220	1104	58.2	92925.00	42.26	0	1	0
0530893 200220	1104	58.3	92162.50	42.29	0	1	0
0531003 200220	1104	58.4	95512.50	42.29	0	1	0
0531103 200220	1104	58.5	90500.00	42.37	0	1	0
0531203 200220	1104	58.6	90450.00	42.26	0	1	0
0531303 200220	1104	58.7	93600.00	42.10	0	1	0
0531403 200220	1104	58.8	91200.00	42.24	0	1	0
0531503 200220	1104	58.9	92075.00	42.19	0	1	0
0531603 200220	1104	59.0	90625.00	42.16	0	1	0
0531703 200220	1104	59.1	91987.50	41.99	0	1	0
0531803 200220	1104	59.2	91887.50	42.02	0	1	0
0531903 200220	1104	59.3	92725.00	41.97	0	1	0
0532003 200220	1104	59.4	92675.00	42.00	0	1	0
0532103 200220	1104	59.5	93075.00	41.87	0	1	0
0532213 200220	1104	59.6	92425.00	41.98	0	1	0
0532303 200220	1104	59.7	93137.50	42.07	0	1	0
0532403 200220	1104	59.8	93275.00	42.05	0	1	0
0532502 200220	1104	59.9	94250.00	42.14	0	1	0
0532603 200220	1105	0.0	92637.50	42.24	0	1	0
0532703 200220	1105	0.1	92687.50	42.33	0	1	0
0532803 200220	1105	0.2	92425.00	42.36	0	1	0
0532903 200220	1105	0.3	90775.00	42.39	0	1	0
0533013 200220	1105	0.4	91150.00	42.30	0	1	0
0533113 200220	1105	0.5	91537.50	42.23	0	1	0
0533213 200220	1105	0.6	92837.50	42.16	0	1	0
0533313 200220	1105	0.7	91087.50	42.18	0	1	0
0533413 200220	1105	0.8	92612.50	42.09	0	1	0
0533513 200220	1105	0.9	91425.00	42.06	0	1	0
0533613 200220	1105	1.0	90575.00	41.93	0	1	0
0533713 200220	1105	1.1	94112.50	41.84	0	1	0
0533813 200220	1105	1.2	92275.00	41.90	0	1	0
0533913 200220	1105	1.3	91000.00	41.90	0	1	0
0534023 200220	1105	1.4	93100.00	41.91	0	1	0
0534122 200220	1105	1.5	91562.50	42.00	0	1	0
0534223 200220	1105	1.6	92700.00	42.00	0	1	0
0534322 200220	1105	1.7	90175.00	41.99	0	1	0
0534422 200220	1105	1.8	94137.50	41.95	0	1	0
0534522 200220	1105	1.9	91325.00	42.02	0	1	0
0534622 200220	1105	2.0	90712.50	42.01	0	1	0
0534722 200220	1105	2.1	92712.50	42.02	0	1	0
0534822 200220	1105	2.2	92325.00	41.96	0	1	0
0534922 200220	1105	2.3	93087.50	41.96	0	1	0
0535032 200220	1105	2.4	90962.50	42.05	0	1	0
0535122 200220	1105	2.5	91975.00	41.96	0	1	0
0535232 200220	1105	2.6	91162.50	41.98	0	1	0
0535332 200220	1105	2.7	92637.50	41.91	0	1	0
0535432 200220	1105	2.8	91125.00	42.02	0	1	0
0535532 200220	1105	2.9	92525.00	41.88	0	1	0
0535632 200220	1105	3.0	91712.50	41.94	0	1	0
0535732 200220	1105	3.1	93837.50	41.98	0	1	0
0535832 200220	1105	3.2	92662.50	42.03	0	1	0
0535932 200220	1105	3.3	91187.50	42.05	0	1	0
0536032 200220	1105	3.4	94075.00	41.96	0	1	0
0536131 200220	1105	3.5	92687.50	42.10	0	1	0
0536231 200220	1105	3.6	91237.50	42.13	0	1	0
0536331 200220	1105	3.7	93812.50	42.14	0	1	0
0536431 200220	1105	3.8	91625.00	42.19	0	1	0
0536531 200220	1105	3.9	92775.00	42.21	0	1	0
0536631 200220	1105	4.0	93775.00	42.22	0	1	0
0536731 200220	1105	4.1	92962.50	42.32	0	1	0
0536831 200220	1105	4.2	93637.50	42.28	0	1	0
0536931 200220	1105	4.3	93150.00	42.32	0	1	0
0537041 200220	1105	4.4	89400.00	42.41	0	1	0
0537141 200220	1105	4.5	94025.00	42.20	0	1	0
0537241 200220	1105	4.6	92912.50	42.26	0	1	0
0537341 200220	1105	4.7	89962.50	42.33	0	1	0
0537441 200220	1105	4.8	91912.50	42.16	0	1	0
0537541 200220	1105	4.9	92925.00	42.17	0	1	0
0537641 200220	1105	5.0	92512.50	42.18	0	1	0
0537741 200220	1105	5.1	93025.00	42.12	0	1	0
0537841 200220	1105	5.2	94700.00	42.13	0	1	0
0537941 200220	1105	5.3	90125.00	42.17	0	1	0
0538051 200220	1105	5.4	91762.50	42.04	0	1	0
0538151 200220	1105	5.5	93075.00	42.14	0	1	0
0538250 200220	1105	5.6	91812.50	42.10	0	1	0
0538350 200220	1105	5.7	92575.00	42.05	0	1	0
0538450 200220	1105	5.8	92150.00	42.17	0	1	0
0538550 200220	1105	5.9	91700.00	42.18	0	1	0
0538650 200220	1105	6.0	92687.50	42.12	0	1	0
0538750 200220	1105	6.1	90900.00	42.13	0	1	0
0538850 200220	1105	6.2	91237.50	42.04	0	1	0
0538950 200220	1105	6.3	92150.00	41.88	0	1	0
0539050 200220	1105	6.4	90662.50	41.97	0	1	0
0539150 200220	1105	6.5	91862.50	41.92	0	1	0
0539260 200220	1105	6.6	90800.00	41.87	0	1	0
0539350 200220	1105	6.7	94675.00	41.82	0	1	0
0539450 200220	1105	6.8	92812.50	41.92	0	1	0
0539550 200220	1105	6.9	92812.50	41.95	0	1	0
0539650 200220	1105	7.0	91875.00	42.00	0	1	0
0539760 200220	1105	7.1	93762.50	41.96	0	1	0
0539850 200220	1105	7.2	91200.00	42.09	0	1	0
0539950 200220	1105	7.3	94375.00	42.09	0	1	0
0540059 200220	1105	7.4	92837.50	42.19	0	1	0
0540159 200220	1105	7.5	93025.00	42.29	0	1	0
0540260 200220	1105	7.6	90475.00	42.34	0	1	0
0540359 200220	1105	7.7	93475.00	42.32	0	1	0
0540459 200220	1105	7.8	95837.50	42.27	0	1	0
0540559 200220	1105	7.9	92062.50	42.41	0	1	0
0540659 200220	1105	8.0	91537.50	42.37	0	1	0
0540759 200220	1105	8.1	92062.50	42.36	0	1	0
0540859 200220	1105	8.2	93000.00	42.28	0	1	0
0540959 200220	1105	8.3	91287.50	42.36	0	1	0
0541069 200220	1105	8.4	94125.00	42.22	0	1	0
0541169 200220	1105	8.5	91800.00	42.28	0	1	0
0541269 200220	1105	8.6	90937.50	42.22	0	1	0
0541369 200220	1105	8.7	92175.00	42.25	0	1	0
0541469 200220	1105	8.8	90887.50	42.19	0	1	0
0541569 200220	1105	8.9	91400.00	41.96	0	1	0
0541669 200220	1105	9.0	92487.50	41.93	0	1	0
0541769 200220	1105	9.1	92887.50	41.98	0	1	0
0541869 200220	1105	9.2	91450.00	42.01	0	1	0
0541968 200220	1105	9.3	93600.00	41.94	0	1	0
0542078 200220	1105	9.4	92787.50	42.05	0	1	0
0542178 200220	1105	9.5	91362.50	41.99	0	1	0
0542278 200220	1105	9.6	93375.00	41.97	0	1	0
0542378 200220	1105	9.7	93025.00	42.08	0	1	0
0542478 200220	1105	9.8	93200.00	42.12	0	1	0
0542578 200220	1105	9.9	92762.50	42.22	0	1	0
0542677 200220	1105	10.0	92250.00	42.28	0	1	0
0542777 200220	1105	10.1	93650.00	42.27	0	1	0
0542877 200220	1105	10.2	92100.00	42.31	0	1	0
0542977 200220	1105	10.3	92275.00	42.34	0	1	0
0543087 200220	1105	10.4	93900.00	42.28	0	1	0
0543177 200220	1105	10.5	91350.00	42.33	0	1	0
0543287 200220	1105	10.6	94562.50	42.32	0	1	0
0543377 200220	1105	10.7	92612.50	42.38	0	1	0
0543477 200220	1105	10.8	91162.50	42.36	0	1	0
0543587 200220	1105	10.9	93150.00	42.27	0	1	0
0543677 200220	1105	11.0	91225.00	42.29	0	1	0
0543787 200220	1105	11.1	92425.00	42.24	0	1	0
0543887 200220	1105	11.2	91587.50	42.18	0	1	0
0543987 200220	1105	11.3	92575.00	42.16	0	1	0
0544086 200220	1105	11.4	91062.50	42.17	0	1	0
0544186 200220	1105	11.5	93675.00	42.05	0	1	0
0544286 200220	1105	11.6	92475.00	42.15	0	1	0
0544386 200220	1105	11.7	92237.50	42.06	0	1	0
0544486 200220	1105	11.8	91712.50	42.04	0	1	0
0544586 200220	1105	11.9	91500.00	42.07	0	1	0
0544686 200220	1105	12.0	92225.00	41.99	0	1	0
0544786 200220	1105	12.1	92475.00	42.04	0	1	0
0544886 200220	1105	12.2	91125.00	42.04	0	1	0
0544986 200220	1105	12.3	92150.00	42.02	0	1	0
0545086 200220	1105	12.4	94375.00	42.00	0	1	0
0545196 200220	1105	12.5	93087.50	42.15	0	1	0
0545296 200220	1105	12.6	91650.00	42.12	0	1	0
0545396 200220	1105	12.7	92337.50	42.08	0	1	0
0545496 200220	1105	12.8	92437.50	42.09	0	1	0
0545596 200220	1105	12.9	92387.50	42.12	0	1	0
0545696 200220	1105	13.0	92375.00	42.16	0	1	0
0545796 200220	1105	13.1	93275.00	42.17	0	1	0
0545896 200220	1105	13.2	89675.00	42.20	0	1	0
0545995 200220	1105	13.3	91762.50	42.14	0	1	0
0546095 200220	1105	13.4	91975.00	42.12	0	1	0
0546205 200220	1105	13.5	92000.00	42.01	0	1	0
0546305 200220	1105	13.6	91712.50	41.96	0	1	0
0546405 200220	1105	13.7	92387.50	41.97	0	1	0
0546505 200220	1105	13.8	93237.50	41.97	0	1	0
0546605 200220	1105	13.9	93362.50	42.01	0	1	0
0546705 200220	1105	14.0	91225.00	42.05	0	1	0
0546805 200220	1105	14.1	94062.50	42.00	0	1	0
0546905 200220	1105	14.2	91625.00	42.03	0	1	0
0547005 200220	1105	14.3	91575.00	42.12	0	1	0
0547105 200220	1105	14.4	91725.00	42.11	0	1	0
0547205 200220	1105	14.5	94775.00	42.10	0	1	0
0547315 200220	1105	14.6	91287.50	42.23	0	1	0
0547405 200220	1105	14.7	91350.00	42.21	0	1	0
0547505 200220	1105	14.8	94362.50	42.16	0	1	0
0547615 200220	1105	14.9	92475.00	42.21	0	1	0
0547705 200220	1105	15.0	92987.50	42.17	0	1	0
0547815 200220	1105	15.1	93250.00	42.25	0	1	0
0547914 200220	1105	15.2	92587.50	42.21	0	1	0
0548004 200220	1105	15.3	92962.50	42.26	0	1	0
0548114 200220	1105	15.4	93700.00	42.32	0	1	0
0548214 200220	1105	15.5	91487.50	42.41	0	1	0
0548314 200220	1105	15.6	92062.50	42.26	0	1	0
0548414 200220	1105	15.7	91712.50	42.30	0	1	0
0548514 200220	1105	15.8	93400.00	42.31	0	1	0
0548614 200220	1105	15.9	92287.50	42.27	0	1	0
0548714 200220	1105	16.0	92000.00	42.26	0	1	0
0548814 200220	1105	16.1	93225.00	42.22	0	1	0
0548914 200220	1105	16.2	90575.00	42.21	0	1	0
0549014 200220	1105	16.3	92550.00	42.12	0	1	0
0549114 200220	1105	16.4	92162.50	42.10	0	1	0
0549224 200220	1105	16.5	91912.50	42.04	0	1	0
0549324 200220	1105	16.6	91300.00	42.05	0	1	0
0549424 200220	1105	16.7	93187.50	42.02	0	1	0
0549524 200220	1105	16.8	92700.00	42.09	0	1	0
0549624 200220	1105	16.9	91612.50	42.06	0	1	0
0549724 200220	1105	17.0	92087.50	42.03	0	1	0
0549823 200220	1105	17.1	94512.50	42.03	0	1	0
0549924 200220	1105	17.2	91225.00	42.09	0	1	0
0550024 200220	1105	17.3	93262.50	42.12	0	1	0
0550123 200220	1105	17.4	92925.00	42.15	0	1	0
0550233 200220	1105	17.5	89775.00	42.18	0	1	0
0550333 200220	1105	17.6	90287.50	42.09	0	1	0
0550433 200220	1105	17.7	94462.50	42.04	0	1	0
0550533 200220	1105	17.8	92087.50	42.10	0	1	0
0550633 200220	1105	17.9	92887.50	42.07	0	1	0
0550733 200220	1105	18.0	92575.00	42.13	0	1	0
0550833 200220	1105	18.1	90537.50	42.15	0	1	0
0550933 200220	1105	18.2	92762.50	41.97	0	1	0
0551033 200220	1105	18.3	90425.00	42.04	0	1	0
0551133 200220	1105	18.4	92212.50	41.91	0	1	0
0551233 200220	1105	18.5	90850.00	41.88	0	1	0
0551343 200220	1105	18.6	92787.50	41.93	0	1	0
0551433 200220	1105	18.7	90200.00	42.04	0	1	0
0551533 200220	1105	18.8	96137.50	41.85	0	1	0
0551633 200220	1105	18.9	91425.00	42.03	0	1	0
0551732 200220	1105	19.0	93050.00	41.97	0	1	0
0551842 200220	1105	19.1	90750.00	41.99	0	1	0
0551932 200220	1105	19.2	92325.00	42.00	0	1	0
0552032 200220	1105	19.3	92275.00	41.98	0	1	0
0552132 200220	1105	19.4	92700.00	42.06	0	1	0
0552242 200220	1105	19.5	93325.00	42.08	0	1	0
0552342 200220	1105	19.6	93425.00	42.19	0	1	0
0552442 200220	1105	19.7	91487.50	42.22	0	1	0
0552542 200220	1105	19.8	91275.00	42.28	0	1	0
0552642 200220	1105	19.9	91375.00	42.06	0	1	0
0552742 200220	1105	20.0	93000.00	42.06	0	1	0
0552842 200220	1105	20.1	92537.50	42.06	0	1	0
0552942 200220	1105	20.2	91112.50	42.14	0	1	0
0553042 200220	1105	20.3	93875.00	42.08	0	1	0
0553142 200220	1105	20.4	91250.00	42.16	0	1	0
0553252 200220	1105	20.5	91875.00	42.09	0	1	0
0553352 200220	1105	20.6	92162.50	42.02	0	1	0
0553452 200220	1105	20.7	91100.00	41.97	0	1	0
0553552 200220	1105	20.8	91225.00	41.95	0	1	0
0553652 200220	1105	20.9	91412.50	41.95	0	1	0
0553752 200220	1105	21.0	91725.00	41.95	0	1	0
0553852 200220	1105	21.1	92650.00	41.89	0	1	0
0553951 200220	1105	21.2	93362.50	41.90	0	1	0
0554051 200220	1105	21.3	93525.00	42.00	0	1	0
0554151 200220	1105	21.4	93650.00	41.98	0	1	0
0554261 200220	1105	21.5	92262.50	42.09	0	1	0
0554361 200220	1105	21.6	92325.00	42.11	0	1	0
0554461 200220	1105	21.7	91112.50	42.12	0	1	0
0554561 200220	1105	21.8	93962.50	42.12	0	1	0
0554661 200220	1105	21.9	92537.50	42.24	0	1	0
0554761 200220	1105	22.0	92250.00	42.29	0	1	0
0554861 200220	1105	22.1	89487.50	42.31	0	1	0
0554961 200220	1105	22.2	88675.00	42.17	0	1	0
0555061 200220	1105	22.3	93862.50	41.96	0	1	0
0555161 200220	1105	22.4	91525.00	41.98	0	1	0
0555261 200220	1105	22.5	92425.00	41.88	0	1	0
0555361 200220	1105	22.6	92762.50	41.89	0	1	0
0555461 200220	1105	22.7	92562.50	41.91	0	1	0
0555561 200220	1105	22.8	91737.50	41.97	0	1	0
0555660 200220	1105	22.9	92237.50	41.87	0	1	0
0555760 200220	1105	23.0	92162.50	41.86	0	1	0
0555870 200220	1105	23.1	94275.00	41.85	0	1	0
0555960 200220	1105	23.2	92125.00	42.07	0	1	0
0556060 200220	1105	23.3	95037.50	42.23	0	1	0
0556160 200220	1105	23.4	93250.00	42.28	0	1	0
0556270 200220	1105	23.5	92762.50	42.36	0	1	0
0556370 200220	1105	23.6	91687.50	42.37	0	1	0
0556470 200220	1105	23.7	93162.50	42.32	0	1	0
0556570 200220	1105	23.8	92375.00	42.35	0	1	0
0556670 200220	1105	23.9	91087.50	42.38	0	1	0
0556770 200220	1105	24.0	93050.00	42.33	0	1	0
0556870 200220	1105	24.1	91437.50	42.37	0	1	0
0556970 200220	1105	24.2	91412.50	42.24	0	1	0
0557070 200220	1105	24.3	93437.50	42.21	0	1	0
0557170 200220	1105	24.4	91400.00	42.13	0	1	0
0557280 200220	1105	24.5	92425.00	42.05	0	1	0
0557380 200220	1105	24.6	93100.00	42.04	0	1	0
0557479 200220	1105	24.7	92112.50	42.10	0	1	0
0557579 200220	1105	24.8	89562.50	42.05	0	1	0
0557679 200220	1105	24.9	92450.00	41.93	0	1	0
0557779 200220	1105	25.0	90500.00	41.99	0	1	0
0557879 200220	1105	25.1	90937.50	41.87	0	1	0
0557979 200220	1105	25.2	91500.00	41.85	0	1	0
0558079 200220	1105	25.3	91925.00	41.85	0	1	0
0558179 200220	1105	25.4	90887.50	41.79	0	1	0
0558289 200220	1105	25.5	93587.50	41.76	0	1	0
0558389 200220	1105	25.6	91175.00	41.82	0	1	0
0558489 200220	1105	25.7	91787.50	41.73	0	1	0
0558589 200220	1105	25.8	91037.50	41.71	0	1	0
0558689 200220	1105	25.9	93612.50	41.78	0	1	0
0558789 200220	1105	26.0	93137.50	41.83	0	1	0
0558889 200220	1105	26.1	91800.00	41.95	0	1	0
0558989 200220	1105	26.2	93400.00	41.99	0	1	0
0559089 200220	1105	26.3	90862.50	42.08	0	1	0
0559189 200220	1105	26.4	91487.50	42.03	0	1	0
0559289 200220	1105	26.5	91762.50	42.05	0	1	0
0559388 200220	1105	26.6	90975.00	41.97	0	1	0
0559488 200220	1105	26.7	92462.50	41.96	0	1	0
0559588 200220	1105	26.8	91900.00	41.99	0	1	0
0559688 200220	1105	26.9	93762.50	42.03	0	1	0
0559788 200220	1105	27.0	93137.50	42.04	0	1	0
0559888 200220	1105	27.1	89787.50	42.04	0	1	0
0559988 200220	1105	27.2	92325.00	41.95	0	1	0
0600088 200220	1105	27.3	92650.00	41.90	0	1	0
0600188 200220	1105	27.4	91812.50	41.98	0	1	0
0600298 200220	1105	27.5	92850.00	42.00	0	1	0
0600398 200220	1105	27.6	92000.00	42.04	0	1	0
0600498 200220	1105	27.7	92400.00	42.09	0	1	0
0600598 200220	1105	27.8	91225.00	42.09	0	1	0
0600698 200220	1105	27.9	93000.00	42.06	0	1	0
0600798 200220	1105	28.0	94837.50	42.02	0	1	0
0600898 200220	1105	28.1	90562.50	42.10	0	1	0
0600998 200220	1105	28.2	92150.00	42.13	0	1	0
0601098 200220	1105	28.3	90525.00	42.13	0	1	0
0601198 200220	1105	28.4	91150.00	42.03	0	1	0
0601307 200220	1105	28.5	92275.00	42.00	0	1	0
0601407 200220	1105	28.6	92600.00	41.98	0	1	0
0601507 200220	1105	28.7	92225.00	42.00	0	1	0
0601607 200220	1105	28.8	92312.50	41.99	0	1	0
0601707 200220	1105	28.9	90450.00	42.04	0	1	0
0601807 200220	1105	29.0	92350.00	41.93	0	1	0
0601907 200220	1105	29.1	92450.00	41.82	0	1	0
0602007 200220	1105	29.2	91075.00	41.90	0	1	0
0602107 200220	1105	29.3	91925.00	41.85	0	1	0
0602207 200220	1105	29.4	93425.00	41.92	0	1	0
0602307 200220	1105	29.5	91787.50	42.02	0	1	0
0602417 200220	1105	29.6	92462.50	42.00	0	1	0
0602517 200220	1105	29.7	92787.50	41.99	0	1	0
0602607 200220	1105	29.8	92600.00	42.02	0	1	0
0602717 200220	1105	29.9	92675.00	42.03	0	1	0
0602817 200220	1105	30.0	88862.50	42.13	0	1	0
0602917 200220	1105	30.1	93037.50	41.97	0	1	0
0603017 200220	1105	30.2	90587.50	42.00	0	1	0
0603117 200220	1105	30.3	94537.50	41.98	0	1	0
0603217 200220	1105	30.4	94150.00	42.09	0	1	0
0603317 200220	1105	30.5	94350.00	42.13	0	1	0
0603417 200220	1105	30.6	93300.00	42.24	0	1	0
0603517 200220	1105	30.7	91550.00	42.28	0	1	0
0603616 200220	1105	30.8	91712.50	42.22	0	1	0
0603716 200220	1105	30.9	91187.50	42.18	0	1	0
0603816 200220	1105	31.0	93125.00	42.12	0	1	0
0603916 200220	1105	31.1	89362.50	42.31	0	1	0
0604016 200220	1105	31.2	92025.00	42.14	0	1	0
0604116 200220	1105	31.3	90875.00	42.21	0	1	0
0604216 200220	1105	31.4	89600.00	42.04	0	1	0
0604326 200220	1105	31.5	91200.00	41.84	0	1	0
0604426 200220	1105	31.6	91775.00	41.70	0	1	0
0604526 200220	1105	31.7	92850.00	41.63	0	1	0
0604626 200220	1105	31.8	94562.50	41.69	0	1	0
0604726 200220	1105	31.9	90250.00	41.82	0	1	0
0604826 200220	1105	32.0	92175.00	41.77	0	1	0
0604926 200220	1105	32.1	91487.50	41.73	0	1	0
0605026 200220	1105	32.2	94912.50	41.83	0	1	0
0605126 200220	1105	32.3	89950.00	41.96	0	1	0
0605226 200220	1105	32.4	94525.00	41.91	0	1	0
0605335 200220	1105	32.5	92087.50	42.14	0	1	0
0605435 200220	1105	32.6	91287.50	42.18	0	1	0
0605535 200220	1105	32.7	92275.00	42.15	0	1	0
0605635 200220	1105	32.8	92225.00	42.13	0	1	0
0605735 200220	1105	32.9	94325.00	42.02	0	1	0
0605835 200220	1105	33.0	92387.50	42.21	0	1	0
0605935 200220	1105	33.1	93275.00	42.22	0	1	0
0606035 200220	1105	33.2	93025.00	42.30	0	1	0
0606135 200220	1105	33.3	92612.50	42.21	0	1	0
0606235 200220	1105	33.4	90337.50	42.33	0	1	0
0606335 200220	1105	33.5	90225.00	42.14	0	1	0
0606445 200220	1105	33.6	92512.50	42.06	0	1	0
0606535 200220	1105	33.7	91350.00	42.11	0	1	0
0606635 200220	1105	33.8	92162.50	42.07	0	1	0
0606745 200220	1105	33.9	92250.00	42.07	0	1	0
0606835 200220	1105	34.0	91212.50	41.98	0	1	0
0606945 200220	1105	34.1	90112.50	41.92	0	1	0
0607045 200220	1105	34.2	91937.50	41.78	0	1	0
0607134 200220	1105	34.3	92512.50	41.73	0	1	0
0607245 200220	1105	34.4	92425.00	41.73	0	1	0
0607344 200220	1105	34.5	92062.50	41.82	0	1	0
0607444 200220	1105	34.6	93887.50	41.90	0	1	0
0607544 200220	1105	34.7	92837.50	41.97	0	1	0
0607644 200220	1105	34.8	91837.50	42.03	0	1	0
0607744 200220	1105	34.9	91825.00	42.02	0	1	0
0607844 200220	1105	35.0	90187.50	42.00	0	1	0
0607944 200220	1105	35.1	90125.00	41.95	0	1	0
0608044 200220	1105	35.2	90425.00	41.95	0	1	0
0608144 200220	1105	35.3	93550.00	41.89	0	1	0
0608244 200220	1105	35.4	91237.50	41.93	0	1	0
0608354 200220	1105	35.5	91437.50	41.88	0	1	0
0608454 200220	1105	35.6	92487.50	41.85	0	1	0
0608554 200220	1105	35.7	90462.50	41.79	0	1	0
0608654 200220	1105	35.8	94100.00	41.68	0	1	0
0608754 200220	1105	35.9	93400.00	41.78	0	1	0
0608854 200220	1105	36.0	94000.00	41.85	0	1	0
0608953 200220	1105	36.1	91537.50	42.03	0	1	0
0609054 200220	1105	36.2	91537.50	42.09	0	1	0
0609153 200220	1105	36.3	92650.00	42.14	0	1	0
0609253 200220	1105	36.4	91662.50	42.10	0	1	0
0609363 200220	1105	36.5	90612.50	42.12	0	1	0
0609463 200220	1105	36.6	91987.50	42.08	0	1	0
0609563 200220	1105	36.7	92937.50	42.06	0	1	0
0609663 200220	1105	36.8	92675.00	42.17	0	1	0
0609763 200220	1105	36.9	91687.50	42.10	0	1	0
0609863 200220	1105	37.0	92625.00	42.03	0	1	0
0609963 200220	1105	37.1	95212.50	41.97	0	1	0
0610063 200220	1105	37.2	93137.50	42.13	0	1	0
0610163 200220	1105	37.3	92137.50	42.20	0	1	0
0610263 200220	1105	37.4	92900.00	42.18	0	1	0
0610363 200220	1105	37.5	93350.00	42.24	0	1	0
0610473 200220	1105	37.6	92425.00	42.36	0	1	0
0610563 200220	1105	37.7	91375.00	42.38	0	1	0
0610663 200220	1105	37.8	90737.50	42.31	0	1	0
0610763 200220	1105	37.9	94225.00	42.22	0	1	0
0610863 200220	1105	38.0	90912.50	42.34	0	1	0
0610972 200220	1105	38.1	92400.00	42.26	0	1	0
0611062 200220	1105	38.2	91262.50	42.13	0	1	0
0611162 200220	1105	38.3	94500.00	42.05	0	1	0
0611262 200220	1105	38.4	92187.50	42.15	0	1	0
0611372 200220	1105	38.5	91775.00	42.12	0	1	0
0611472 200220	1105	38.6	92150.00	42.05	0	1	0
0611572 200220	1105	38.7	90875.00	42.04	0	1	0
0611672 200220	1105	38.8	91312.50	42.02	0	1	0
0611772 200220	1105	38.9	92350.00	42.04	0	1	0
0611872 200220	1105	39.0	92212.50	41.96	0	1	0
0611972 200220	1105	39.1	92150.00	42.02	0	1	0
0612072 200220	1105	39.2	91262.50	42.00	0	1	0
0612172 200220	1105	39.3	91337.50	42.00	0	1	0
0612272 200220	1105	39.4	93375.00	41.86	0	1	0
0612382 200220	1105	39.5	90975.00	41.92	0	1	0
0612482 200220	1105	39.6	92412.50	41.88	0	1	0
0612582 200220	1105	39.7	90862.50	41.89	0	1	0
0612681 200220	1105	39.8	93112.50	41.89	0	1	0
0612781 200220	1105	39.9	93850.00	41.97	0	1	0
0612881 200220	1105	40.0	92725.00	42.04	0	1	0
0612981 200220	1105	40.1	91175.00	42.06	0	1	0
0613084 200220	1105	40.2	92362.50	42.02	0	1	0
0613184 200220	1105	40.3	92112.50	42.07	0	1	0
0613284 200220	1105	40.4	93212.50	42.10	0	1	0
0613384 200220	1105	40.5	90050.00	42.10	0	1	0
0613484 200220	1105	40.6	91262.50	42.05	0	1	0
0613584 200220	1105	40.7	92037.50	42.00	0	1	0
0613684 200220	1105	40.8	92362.50	42.06	0	1	0
0613784 200220	1105	40.9	92400.00	42.02	0	1	0
0613884 200220	1105	41.0	92075.00	41.96	0	1	0
0613984 200220	1105	41.1	91550.00	41.93	0	1	0
0614084 200220	1105	41.2	93400.00	41.94	0	1	0
0614184 200220	1105	41.3	92762.50	41.99	0	1	0
0614284 200220	1105	41.4	92575.00	42.02	0	1	0
0614394 200220	1105	41.5	91200.00	41.99	0	1	0
0614493 200220	1105	41.6	94037.50	42.04	0	1	0
0614593 200220	1105	41.7	92862.50	42.17	0	1	0
0614693 200220	1105	41.8	91525.00	42.21	0	1	0
0614793 200220	1105	41.9	90462.50	42.17	0	1	0
0614893 200220	1105	42.0	92250.00	42.08	0	1	0
0614993 200220	1105	42.1	92262.50	42.09	0	1	0
0615093 200220	1105	42.2	92250.00	42.12	0	1	0
0615193 200220	1105	42.3	92062.50	42.07	0	1	0
0615293 200220	1105	42.4	92025.00	42.04	0	1	0
0615403 200220	1105	42.5	91375.00	42.01	0	1	0
0615503 200220	1105	42.6	91375.00	42.02	0	1	0
0615603 200220	1105	42.7	93312.50	41.90	0	1	0
0615703 200220	1105	42.8	90725.00	41.92	0	1	0
0615803 200220	1105	42.9	92912.50	41.88	0	1	0
0615903 200220	1105	43.0	92312.50	41.99	0	1	0
0616003 200220	1105	43.1	92400.00	42.00	0	1	0
0616103 200220	1105	43.2	92862.50	42.00	0	1	0
0616203 200220	1105	43.3	92375.00	42.03	0	1	0
0616303 200220	1105	43.4	91400.00	42.05	0	1	0
0616412 200220	1105	43.5	92887.50	42.02	0	1	0
0616512 200220	1105	43.6	92887.50	42.09	0	1	0
0616612 200220	1105	43.7	91537.50	42.15	0	1	0
0616712 200220	1105	43.8	93375.00	42.07	0	1	0
0616812 200220	1105	43.9	93450.00	42.19	0	1	0
0616912 200220	1105	44.0	94000.00	42.22	0	1	0
0617012 200220	1105	44.1	91487.50	42.29	0	1	0
0617112 200220	1105	44.2	91612.50	42.25	0	1	0
0617212 200220	1105	44.3	91900.00	42.20	0	1	0
0617312 200220	1105	44.4	91325.00	42.17	0	1	0
0617412 200220	1105	44.5	93212.50	42.17	0	1	0
0617512 200220	1105	44.6	91525.00	42.19	0	1	0
0617612 200220	1105	44.7	93450.00	42.12	0	1	0
0617712 200220	1105	44.8	93387.50	42.21	0	1	0
0617812 200220	1105	44.9	91600.00	42.21	0	1	0
0617912 200220	1105	45.0	94975.00	42.13	0	1	0
0618012 200220	1105	45.1	91887.50	42.17	0	1	0
0618112 200220	1105	45.2	93212.50	42.19	0	1	0
0618211 200220	1105	45.3	93375.00	42.26	0	1	0
0618311 200220	1105	45.4	92737.50	42.33	0	1	0
0618422 200220	1105	45.5	91700.00	42.39	0	1	0
0618521 200220	1105	45.6	93662.50	42.32	0	1	0
0618621 200220	1105	45.7	90025.00	42.42	0	1	0
0618721 200220	1105	45.8	91825.00	42.27	0	1	0
0618821 200220	1105	45.9	94812.50	42.19	0	1	0
0618921 200220	1105	46.0	90750.00	42.34	0	1	0
0619021 200220	1105	46.1	91037.50	42.15	0	1	0
0619121 200220	1105	46.2	93337.50	42.11	0	1	0
0619221 200220	1105	46.3	92062.50	42.12	0	1	0
0619321 200220	1105	46.4	91912.50	42.06	0	1	0
0619431 200220	1105	46.5	92587.50	42.02	0	1	0
0619531 200220	1105	46.6	92800.00	42.06	0	1	0
0619631 200220	1105	46.7	91550.00	42.02	0	1	0
0619731 200220	1105	46.8	92487.50	42.09	0	1	0
0619831 200220	1105	46.9	93237.50	42.12	0	1	0
0619931 200220	1105	47.0	95150.00	42.05	0	1	0
0620031 200220	1105	47.1	94137.50	42.25	0	1	0
0620131 200220	1105	47.2	92712.50	42.39	0	1	0
0620230 200220	1105	47.3	91700.00	42.36	0	1	0
0620331 200220	1105	47.4	92050.00	42.34	0	1	0
0620431 200220	1105	47.5	92275.00	42.35	0	1	0
0620540 200220	1105	47.6	91487.50	42.33	0	1	0
0620640 200220	1105	47.7	92450.00	42.28	0	1	0
0620730 200220	1105	47.8	91462.50	42.32	0	1	0
0620840 200220	1105	47.9	93837.50	42.27	0	1	0
0620930 200220	1105	48.0	91412.50	42.30	0	1	0
0621040 200220	1105	48.1	93837.50	42.13	0	1	0
0621140 200220	1105	48.2	91187.50	42.12	0	1	0
0621230 200220	1105	48.3	92800.00	42.05	0	1	0
0621340 200220	1105	48.4	89675.00	42.10	0	1	0
0621440 200220	1105	48.5	92337.50	41.99	0	1	0
0621540 200220	1105	48.6	95050.00	41.99	0	1	0
0621640 200220	1105	48.7	91562.50	42.15	0	1	0
0621740 200220	1105	48.8	90987.50	42.11	0	1	0
0621840 200220	1105	48.9	92612.50	42.09	0	1	0
0621940 200220	1105	49.0	90787.50	42.04	0	1	0
0622040 200220	1105	49.1	93937.50	42.01	0	1	0
0622140 200220	1105	49.2	93637.50	42.01	0	1	0
0622240 200220	1105	49.3	93100.00	42.12	0	1	0
0622340 200220	1105	49.4	92950.00	42.14	0	1	0
0622449 200220	1105	49.5	93462.50	42.28	0	1	0
0622549 200220	1105	49.6	92025.00	42.33	0	1	0
0622649 200220	1105	49.7	92937.50	42.20	0	1	0
0622749 200220	1105	49.8	93050.00	42.26	0	1	0
0622849 200220	1105	49.9	92000.00	42.35	0	1	0
0622949 200220	1105	50.0	92475.00	42.32	0	1	0
0623049 200220	1105	50.1	93050.00	42.40	0	1	0
0623149 200220	1105	50.2	91625.00	42.36	0	1	0
0623249 200220	1105	50.3	94100.00	42.27	0	1	0
0623349 200220	1105	50.4	92212.50	42.32	0	1	0
0623459 200220	1105	50.5	92775.00	42.28	0	1	0
0623559 200220	1105	50.6	92775.00	42.25	0	1	0
0623659 200220	1105	50.7	92837.50	42.28	0	1	0
0623759 200220	1105	50.8	92650.00	42.28	0	1	0
0623859 200220	1105	50.9	90825.00	42.26	0	1	0
0623959 200220	1105	51.0	92237.50	42.21	0	1	0
0624059 200220	1105	51.1	91662.50	42.20	0	1	0
0624158 200220	1105	51.2	91287.50	42.14	0	1	0
0624258 200220	1105	51.3	92125.00	42.12	0	1	0
0624358 200220	1105	51.4	92987.50	42.03	0	1	0
0624458 200220	1105	51.5	94287.50	42.07	0	1	0
0624568 200220	1105	51.6	94287.50	42.14	0	1	0
0624658 200220	1105	51.7	90875.00	42.20	0	1	0
0624758 200220	1105	51.8	91700.00	42.12	0	1	0
0624858 200220	1105	51.9	92237.50	42.07	0	1	0
0624958 200220	1105	52.0	92112.50	42.14	0	1	0
0625068 200220	1105	52.1	91037.50	42.13	0	1	0
0625158 200220	1105	52.2	92762.50	42.10	0	1	0
0625258 200220	1105	52.3	91637.50	42.17	0	1	0
0625368 200220	1105	52.4	93212.50	42.15	0	1	0
0625468 200220	1105	52.5	92012.50	42.16	0	1	0
0625568 200220	1105	52.6	92012.50	42.05	0	1	0
0625668 200220	1105	52.7	94962.50	41.95	0	1	0
0625768 200220	1105	52.8	90200.00	42.14	0	1	0
0625868 200220	1105	52.9	91462.50	42.07	0	1	0
0625967 200220	1105	53.0	93412.50	42.03	0	1	0
0626068 200220	1105	53.1	91037.50	42.09	0	1	0
0626167 200220	1105	53.2	92087.50	42.09	0	1	0
0626267 200220	1105	53.3	91687.50	42.06	0	1	0
0626367 200220	1105	53.4	92037.50	42.06	0	1	0
0626477 200220	1105	53.5	94687.50	42.01	0	1	0
0626577 200220	1105	53.6	90562.50	42.13	0	1	0
0626677 200220	1105	53.7	91287.50	42.07	0	1	0
0626777 200220	1105	53.8	91537.50	41.90	0	1	0
0626877 200220	1105	53.9	94012.50	41.96	0	1	0
0626977 200220	1105	54.0	92137.50	42.08	0	1	0
0627077 200220	1105	54.1	91162.50	42.02	0	1	0
0627177 200220	1105	54.2	92937.50	42.02	0	1	0
0627277 200220	1105	54.3	91912.50	42.06	0	1	0
0627377 200220	1105	54.4	91062.50	42.07	0	1	0
0627487 200220	1105	54.5	91387.50	42.03	0	1	0
0627587 200220	1105	54.6	94750.00	41.88	0	1	0
0627687 200220	1105	54.7	93362.50	42.07	0	1	0
0627786 200220	1105	54.8	90825.00	42.16	0	1	0
0627886 200220	1105	54.9	93200.00	42.13	0	1	0
0627986 200220	1105	55.0	92737.50	42.09	0	1	0
0628086 200220	1105	55.1	95475.00	42.12	0	1	0
0628186 200220	1105	55.2	89937.50	42.31	0	1	0
0628286 200220	1105	55.3	94100.00	42.18	0	1	0
0628386 200220	1105	55.4	90525.00	42.28	0	1	0
0628486 200220	1105	55.5	92562.50	42.25	0	1	0
0628596 200220	1105	55.6	91937.50	42.31	0	1	0
0628686 200220	1105	55.7	92787.50	42.18	0	1	0
0628786 200220	1105	55.8	91100.00	42.15	0	1	0
0628886 200220	1105	55.9	94787.50	42.17	0	1	0
0628986 200220	1105	56.0	91950.00	42.24	0	1	0
0629096 200220	1105	56.1	92600.00	42.20	0	1	0
0629186 200220	1105	56.2	91887.50	42.07	0	1	0
0629286 200220	1105	56.3	93437.50	42.16	0	1	0
0629386 200220	1105	56.4	92537.50	42.13	0	1	0
0629496 200220	1105	56.5	94387.50	42.22	0	1	0
0629596 200220	1105	56.6	92075.00	42.30	0	1	0
0629695 200220	1105	56.7	93612.50	42.31	0	1	0
0629795 200220	1105	56.8	93800.00	42.35	0	1	0
0629895 200220	1105	56.9	89387.50	42.47	0	1	0
0629995 200220	1105	57.0	91300.00	42.23	0	1	0
0630095 200220	1105	57.1	91762.50	42.20	0	1	0
0630195 200220	1105	57.2	92550.00	42.16	0	1	0
0630295 200220	1105	57.3	91650.00	42.19	0	1	0
0630395 200220	1105	57.4	91425.00	42.11	0	1	0
0630505 200220	1105	57.5	91637.50	42.06	0	1	0
0630605 200220	1105	57.6	89837.50	41.93	0	1	0
0630705 200220	1105	57.7	92525.00	41.83	0	1	0
0630805 200220	1105	57.8	92525.00	41.78	0	1	0
0630905 200220	1105	57.9	91487.50	41.73	0	1	0
0631005 200220	1105	58.0	91612.50	41.82	0	1	0
0631105 200220	1105	58.1	93925.00	41.84	0	1	0
0631205 200220	1105	58.2	91937.50	41.93	0	1	0
0631305 200220	1105	58.3	93225.00	41.91	0	1	0
0631405 200220	1105	58.4	93412.50	41.98	0	1	0
0631514 200220	1105	58.5	91925.00	42.07	0	1	0
0631615 200220	1105	58.6	93200.00	42.08	0	1	0
0631715 200220	1105	58.7	91362.50	42.23	0	1	0
0631814 200220	1105	58.8	92362.50	42.18	0	1	0
0631914 200220	1105	58.9	92612.50	42.17	0	1	0
0632014 200220	1105	59.0	91625.00	42.22	0	1	0
0632114 200220	1105	59.1	90387.50	42.22	0	1	0
0632214 200220	1105	59.2	93412.50	42.06	0	1	0
0632314 200220	1105	59.3	92125.00	42.13	0	1	0
0632414 200220	1105	59.4	92012.50	42.08	0	1	0
0632514 200220	1105	59.5	92950.00	42.02	0	1	0
0632614 200220	1105	59.6	91287.50	42.06	0	1	0
0632714 200220	1105	59.7	93850.00	41.98	0	1	0
0632814 200220	1105	59.8	92875.00	42.09	0	1	0
0632914 200220	1105	59.9	93850.00	42.11	0	1	0
0633015 200220	1106	0.0	93637.50	42.17	0	1	0
0633115 200220	1106	0.1	92062.50	42.26	0	1	0
0633214 200220	1106	0.2	94525.00	42.33	0	1	0
0633314 200220	1106	0.3	91500.00	42.38	0	1	0
0633414 200220	1106	0.4	90375.00	42.35	0	1	0
0633524 200220	1106	0.5	91887.50	42.28	0	1	0
0633624 200220	1106	0.6	92750.00	42.23	0	1	0
0633724 200220	1106	0.7	91500.00	42.30	0	1	0
0633824 200220	1106	0.8	90500.00	42.19	0	1	0
0633924 200220	1106	0.9	93825.00	42.09	0	1	0
0634024 200220	1106	1.0	91787.50	42.09	0	1	0
0634124 200220	1106	1.1	92550.00	42.00	0	1	0
0634224 200220	1106	1.2	92512.50	42.02	0	1	0
0634324 200220	1106	1.3	91312.50	41.93	0	1	0
0634424 200220	1106	1.4	90100.00	41.92	0	1	0
0634534 200220	1106	1.5	92812.50	41.91	0	1	0
0634634 200220	1106	1.6	92675.00	41.95	0	1	0
0634734 200220	1106	1.7	91187.50	41.95	0	1	0
0634834 200220	1106	1.8	91050.00	41.94	0	1	0
0634934 200220	1106	1.9	92387.50	41.96	0	1	0
0635034 200220	1106	2.0	90887.50	41.90	0	1	0
0635133 200220	1106	2.1	92850.00	41.86	0	1	0
0635233 200220	1106	2.2	90887.50	41.87	0	1	0
0635333 200220	1106	2.3	93600.00	41.80	0	1	0
0635433 200220	1106	2.4	93012.50	41.90	0	1	0
0635533 200220	1106	2.5	92512.50	42.03	0	1	0
0635643 200220	1106	2.6	92575.00	42.02	0	1	0
0635733 200220	1106	2.7	92850.00	42.01	0	1	0
0635833 200220	1106	2.8	91612.50	42.09	0	1	0
0635933 200220	1106	2.9	92712.50	42.11	0	1	0
0636033 200220	1106	3.0	90837.50	42.13	0	1	0
0636143 200220	1106	3.1	91962.50	42.13	0	1	0
0636233 200220	1106	3.2	91400.00	42.09	0	1	0
0636333 200220	1106	3.3	94737.50	42.11	0	1	0
0636443 200220	1106	3.4	94575.00	42.16	0	1	0
0636533 200220	1106	3.5	92587.50	42.23	0	1	0
0636643 200220	1106	3.6	94450.00	42.23	0	1	0
0636743 200220	1106	3.7	94237.50	42.32	0	1	0
0636843 200220	1106	3.8	92212.50	42.38	0	1	0
0636943 200220	1106	3.9	91175.00	42.41	0	1	0
0637042 200220	1106	4.0	94562.50	42.34	0	1	0
0637142 200220	1106	4.1	92875.00	42.51	0	1	0
0637242 200220	1106	4.2	91050.00	42.55	0	1	0
0637342 200220	1106	4.3	90587.50	42.53	0	1	0
0637442 200220	1106	4.4	91237.50	42.34	0	1	0
0637542 200220	1106	4.5	92537.50	42.19	0	1	0
0637652 200220	1106	4.6	91412.50	42.19	0	1	0
0637752 200220	1106	4.7	92987.50	42.05	0	1	0
0637852 200220	1106	4.8	92462.50	42.00	0	1	0
0637952 200220	1106	4.9	93187.50	42.01	0	1	0
0638052 200220	1106	5.0	91812.50	42.10	0	1	0
0638152 200220	1106	5.1	90325.00	41.98	0	1	0
0638252 200220	1106	5.2	89450.00	41.86	0	1	0
0638352 200220	1106	5.3	90550.00	41.79	0	1	0
0638452 200220	1106	5.4	92400.00	41.79	0	1	0
0638552 200220	1106	5.5	92525.00	41.84	0	1	0
0638662 200220	1106	5.6	92050.00	41.84	0	1	0
0638762 200220	1106	5.7	94012.50	41.87	0	1	0
0638862 200220	1106	5.8	91175.00	41.91	0	1	0
0638962 200220	1106	5.9	92675.00	41.86	0	1	0
0639061 200220	1106	6.0	94200.00	41.83	0	1	0
0639161 200220	1106	6.1	93062.50	41.94	0	1	0
0639261 200220	1106	6.2	92462.50	42.06	0	1	0
0639361 200220	1106	6.3	92962.50	42.20	0	1	0
0639461 200220	1106	6.4	91150.00	42.31	0	1	0
0639561 200220	1106	6.5	92375.00	42.25	0	1	0
0639671 200220	1106	6.6	93837.50	42.25	0	1	0
0639761 200220	1106	6.7	92512.50	42.33	0	1	0
0639861 200220	1106	6.8	90725.00	42.26	0	1	0
0639961 200220	1106	6.9	91262.50	42.24	0	1	0
0640061 200220	1106	7.0	94037.50	42.17	0	1	0
0640171 200220	1106	7.1	92700.00	42.17	0	1	0
0640261 200220	1106	7.2	90650.00	42.15	0	1	0
0640361 200220	1106	7.3	92187.50	42.07	0	1	0
0640461 200220	1106	7.4	92587.50	42.03	0	1	0
0640561 200220	1106	7.5	92850.00	42.10	0	1	0
0640670 200220	1106	7.6	92937.50	42.12	0	1	0
0640770 200220	1106	7.7	90037.50	42.08	0	1	0
0640870 200220	1106	7.8	91050.00	41.97	0	1	0
0640970 200220	1106	7.9	93237.50	41.98	0	1	0
0641070 200220	1106	8.0	91825.00	42.07	0	1	0
0641170 200220	1106	8.1	91637.50	41.97	0	1	0
0641270 200220	1106	8.2	92237.50	41.92	0	1	0
0641370 200220	1106	8.3	93562.50	42.00	0	1	0
0641470 200220	1106	8.4	91362.50	42.06	0	1	0
0641570 200220	1106	8.5	91850.00	42.00	0	1	0
0641680 200220	1106	8.6	93300.00	41.96	0	1	0
0641780 200220	1106	8.7	92875.00	41.97	0	1	0
0641880 200220	1106	8.8	93675.00	42.10	0	1	0
0641980 200220	1106	8.9	91612.50	42.22	0	1	0
0642080 200220	1106	9.0	92875.00	42.15	0	1	0
0642180 200220	1106	9.1	93550.00	42.19	0	1	0
0642280 200220	1106	9.2	93275.00	42.28	0	1	0
0642380 200220	1106	9.3	95287.50	42.33	0	1	0
0642480 200220	1106	9.4	92375.00	42.40	0	1	0
0642579 200220	1106	9.5	92712.50	42.45	0	1	0
0642689 200220	1106	9.6	93400.00	42.49	0	1	0
0642789 200220	1106	9.7	92862.50	42.49	0	1	0
0642889 200220	1106	9.8	92037.50	42.49	0	1	0
0642989 200220	1106	9.9	93162.50	42.42	0	1	0
0643088 200220	1106	10.0	91625.00	42.49	0	1	0
0643188 200220	1106	10.1	90587.50	42.43	0	1	0
0643288 200220	1106	10.2	92700.00	42.30	0	1	0
0643388 200220	1106	10.3	91112.50	42.27	0	1	0
0643488 200220	1106	10.4	93287.50	42.09	0	1	0
0643588 200220	1106	10.5	91937.50	42.13	0	1	0
0643698 200220	1106	10.6	92825.00	42.09	0	1	0
0643788 200220	1106	10.7	92137.50	42.07	0	1	0
0643888 200220	1106	10.8	92050.00	42.03	0	1	0
0643998 200220	1106	10.9	92962.50	42.03	0	1	0
0644088 200220	1106	11.0	92437.50	42.03	0	1	0
0644198 200220	1106	11.1	91137.50	42.06	0	1	0
0644288 200220	1106	11.2	94150.00	42.09	0	1	0
0644388 200220	1106	11.3	92850.00	42.15	0	1	0
0644498 200220	1106	11.4	93412.50	42.23	0	1	0
0644588 200220	1106	11.5	93100.00	42.24	0	1	0
0644697 200220	1106	11.6	93650.00	42.29	0	1	0
0644797 200220	1106	11.7	90162.50	42.32	0	1	0
0644897 200220	1106	11.8	92475.00	42.24	0	1	0
0644997 200220	1106	11.9	92412.50	42.26	0	1	0
0645097 200220	1106	12.0	92987.50	42.23	0	1	0
0645197 200220	1106	12.1	92812.50	42.26	0	1	0
0645297 200220	1106	12.2	91225.00	42.33	0	1	0
0645397 200220	1106	12.3	92737.50	42.20	0	1	0
0645497 200220	1106	12.4	91775.00	42.19	0	1	0
0645597 200220	1106	12.5	90562.50	42.12	0	1	0
0645707 200220	1106	12.6	88762.50	42.01	0	1	0
0645807 200220	1106	12.7	88762.50	41.79	0	1	0
0645907 200220	1106	12.8	90062.50	41.72	0	1	0
0646007 200220	1106	12.9	93137.50	41.61	0	1	0
0646107 200220	1106	13.0	95150.00	41.65	0	1	0
0646207 200220	1106	13.1	91337.50	41.74	0	1	0
0646307 200220	1106	13.2	92237.50	41.68	0	1	0
0646407 200220	1106	13.3	91262.50	41.72	0	1	0
0646507 200220	1106	13.4	92462.50	41.66	0	1	0
0646606 200220	1106	13.5	90612.50	41.69	0	1	0
0646717 200220	1106	13.6	91300.00	41.69	0	1	0
0646817 200220	1106	13.7	93950.00	41.80	0	1	0
0646916 200220	1106	13.8	90500.00	42.04	0	1	0
0647016 200220	1106	13.9	89862.50	42.06	0	1	0
0647116 200220	1106	14.0	92612.50	41.91	0	1	0
0647216 200220	1106	14.1	92937.50	41.80	0	1	0
0647316 200220	1106	14.2	94800.00	41.87	0	1	0
0647416 200220	1106	14.3	92475.00	41.98	0	1	0
0647516 200220	1106	14.4	93012.50	42.04	0	1	0
0647616 200220	1106	14.5	91512.50	42.06	0	1	0
0647726 200220	1106	14.6	92287.50	42.10	0	1	0
0647816 200220	1106	14.7	91325.00	42.15	0	1	0
0647916 200220	1106	14.8	92275.00	42.03	0	1	0
0648016 200220	1106	14.9	91575.00	42.11	0	1	0
0648116 200220	1106	15.0	90212.50	42.19	0	1	0
0648226 200220	1106	15.1	92750.00	42.08	0	1	0
0648316 200220	1106	15.2	91775.00	42.07	0	1	0
0648416 200220	1106	15.3	91412.50	41.93	0	1	0
0648516 200220	1106	15.4	90587.50	41.89	0	1	0
0648615 200220	1106	15.5	92025.00	41.78	0	1	0
0648726 200220	1106	15.6	92600.00	41.80	0	1	0
0648826 200220	1106	15.7	91037.50	41.81	0	1	0
0648925 200220	1106	15.8	90287.50	41.80	0	1	0
0649025 200220	1106	15.9	93925.00	41.71	0	1	0
0649125 200220	1106	16.0	92400.00	41.82	0	1	0
0649225 200220	1106	16.1	91625.00	41.92	0	1	0
0649325 200220	1106	16.2	92200.00	41.87	0	1	0
0649425 200220	1106	16.3	92212.50	41.88	0	1	0
0649525 200220	1106	16.4	92637.50	41.92	0	1	0
0649625 200220	1106	16.5	90587.50	42.01	0	1	0
0649735 200220	1106	16.6	92287.50	41.95	0	1	0
0649835 200220	1106	16.7	89925.00	41.93	0	1	0
0649935 200220	1106	16.8	91750.00	41.88	0	1	0
0650035 200220	1106	16.9	90887.50	41.95	0	1	0
0650135 200220	1106	17.0	90012.50	41.81	0	1	0
0650235 200220	1106	17.1	94275.00	41.71	0	1	0
0650335 200220	1106	17.2	92012.50	41.82	0	1	0
0650435 200220	1106	17.3	93237.50	41.82	0	1	0
0650535 200220	1106	17.4	89225.00	41.86	0	1	0
0650635 200220	1106	17.5	90450.00	41.71	0	1	0
0650744 200220	1106	17.6	91787.50	41.70	0	1	0
0650844 200220	1106	17.7	91600.00	41.68	0	1	0
0650944 200220	1106	17.8	91862.50	41.76	0	1	0
0651044 200220	1106	17.9	91437.50	41.76	0	1	0
0651144 200220	1106	18.0	91687.50	41.79	0	1	0
0651244 200220	1106	18.1	93787.50	41.86	0	1	0
0651344 200220	1106	18.2	90125.00	41.84	0	1	0
0651444 200220	1106	18.3	92250.00	41.75	0	1	0
0651544 200220	1106	18.4	93362.50	41.71	0	1	0
0651644 200220	1106	18.5	90275.00	41.90	0	1	0
0651754 200220	1106	18.6	90687.50	41.89	0	1	0
0651844 200220	1106	18.7	92775.00	41.84	0	1	0
0651944 200220	1106	18.8	93500.00	41.89	0	1	0
0652044 200220	1106	18.9	91725.00	41.96	0	1	0
0652144 200220	1106	19.0	92612.50	41.98	0	1	0
0652254 200220	1106	19.1	93325.00	42.02	0	1	0
0652344 200220	1106	19.2	92712.50	42.00	0	1	0
0652443 200220	1106	19.3	91787.50	42.12	0	1	0
0652543 200220	1106	19.4	90275.00	42.09	0	1	0
0652643 200220	1106	19.5	93512.50	41.96	0	1	0
0652753 200220	1106	19.6	93637.50	42.10	0	1	0
0652853 200220	1106	19.7	90950.00	42.23	0	1	0
0652953 200220	1106	19.8	93275.00	42.15	0	1	0
0653053 200220	1106	19.9	90700.00	42.14	0	1	0
0653153 200220	1106	20.0	90450.00	42.10	0	1	0
0653253 200220	1106	20.1	92500.00	42.00	0	1	0
0653353 200220	1106	20.2	94387.50	41.96	0	1	0
0653453 200220	1106	20.3	91350.00	42.04	0	1	0
0653553 200220	1106	20.4	91637.50	42.02	0	1	0
0653653 200220	1106	20.5	91062.50	42.08	0	1	0
0653763 200220	1106	20.6	95262.50	41.97	0	1	0
0653863 200220	1106	20.7	90937.50	42.04	0	1	0
0653963 200220	1106	20.8	91037.50	42.04	0	1	0
0654063 200220	1106	20.9	92425.00	41.94	0	1	0
0654162 200220	1106	21.0	91962.50	42.02	0	1	0
0654262 200220	1106	21.1	89912.50	42.09	0	1	0
0654363 200220	1106	21.2	91137.50	41.97	0	1	0
0654462 200220	1106	21.3	91525.00	41.82	0	1	0
0654562 200220	1106	21.4	92750.00	41.83	0	1	0
0654662 200220	1106	21.5	92637.50	41.88	0	1	0
0654772 200220	1106	21.6	94200.00	41.95	0	1	0
0654872 200220	1106	21.7	94325.00	41.90	0	1	0
0654972 200220	1106	21.8	92537.50	42.06	0	1	0
0655072 200220	1106	21.9	89862.50	42.12	0	1	0
0655172 200220	1106	22.0	92137.50	42.01	0	1	0
0655272 200220	1106	22.1	90475.00	42.02	0	1	0
0655372 200220	1106	22.2	92937.50	42.04	0	1	0
0655472 200220	1106	22.3	93237.50	42.12	0	1	0
0655572 200220	1106	22.4	92087.50	42.20	0	1	0
0655672 200220	1106	22.5	90537.50	42.17	0	1	0
0655772 200220	1106	22.6	93662.50	42.08	0	1	0
0655872 200220	1106	22.7	90887.50	42.05	0	1	0
0655972 200220	1106	22.8	91212.50	41.90	0	1	0
0656071 200220	1106	22.9	90837.50	41.84	0	1	0
0656171 200220	1106	23.0	92500.00	41.88	0	1	0
0656271 200220	1106	23.1	91100.00	41.90	0	1	0
0656371 200220	1106	23.2	92025.00	41.92	0	1	0
0656471 200220	1106	23.3	93187.50	41.88	0	1	0
0656571 200220	1106	23.4	90625.00	41.88	0	1	0
0656671 200220	1106	23.5	92650.00	41.82	0	1	0
0656781 200220	1106	23.6	92775.00	41.91	0	1	0
0656881 200220	1106	23.7	93012.50	41.87	0	1	0
0656981 200220	1106	23.8	92362.50	41.97	0	1	0
0657081 200220	1106	23.9	91775.00	42.02	0	1	0
0657181 200220	1106	24.0	93762.50	42.06	0	1	0
0657281 200220	1106	24.1	92425.00	42.12	0	1	0
0657381 200220	1106	24.2	93100.00	42.18	0	1	0
0657481 200220	1106	24.3	94462.50	42.23	0	1	0
0657581 200220	1106	24.4	91512.50	42.28	0	1	0
0657681 200220	1106	24.5	92425.00	42.32	0	1	0
0657791 200220	1106	24.6	93137.50	42.31	0	1	0
0657890 200220	1106	24.7	92100.00	42.33	0	1	0
0657990 200220	1106	24.8	92437.50	42.29	0	1	0
0658090 200220	1106	24.9	93362.50	42.29	0	1	0
0658190 200220	1106	25.0	93175.00	42.36	0	1	0
0658290 200220	1106	25.1	92387.50	42.34	0	1	0
0658390 200220	1106	25.2	91100.00	42.33	0	1	0
0658490 200220	1106	25.3	92887.50	42.24	0	1	0
0658590 200220	1106	25.4	91287.50	42.17	0	1	0
0658690 200220	1106	25.5	91475.00	42.16	0	1	0
0658800 200220	1106	25.6	92262.50	42.12	0	1	0
0658900 200220	1106	25.7	91812.50	42.08	0	1	0
0659000 200220	1106	25.8	93562.50	42.07	0	1	0
0659100 200220	1106	25.9	93825.00	42.12	0	1	0
0659200 200220	1106	26.0	90925.00	42.14	0	1	0
0659300 200220	1106	26.1	89987.50	42.04	0	1	0
0659400 200220	1106	26.2	94287.50	41.93	0	1	0
0659500 200220	1106	26.3	93350.00	42.07	0	1	0
0659600 200220	1106	26.4	92850.00	42.09	0	1	0
0659700 200220	1106	26.5	92412.50	42.17	0	1	0
0659799 200220	1106	26.6	90862.50	42.21	0	1	0
0659899 200220	1106	26.7	90187.50	42.14	0	1	0
0659999 200220	1106	26.8	91512.50	42.07	0	1	0
0700099 200220	1106	26.9	93475.00	41.98	0	1	0
0700199 200220	1106	27.0	92437.50	41.96	0	1	0
0700299 200220	1106	27.1	93912.50	42.03	0	1	0
0700399 200220	1106	27.2	91250.00	42.21	0	1	0
0700499 200220	1106	27.3	90987.50	42.07	0	1	0
0700599 200220	1106	27.4	93000.00	41.96	0	1	0
0700699 200220	1106	27.5	92075.00	41.97	0	1	0
0700809 200220	1106	27.6	92875.00	41.96	0	1	0
0700909 200220	1106	27.7	90712.50	42.05	0	1	0
0701009 200220	1106	27.8	95200.00	42.07	0	1	0
0701109 200220	1106	27.9	92425.00	42.24	0	1	0
0701209 200220	1106	28.0	92962.50	42.19	0	1	0
0701309 200220	1106	28.1	90725.00	42.21	0	1	0
0701409 200220	1106	28.2	92975.00	42.07	0	1	0
0701509 200220	1106	28.3	94262.50	42.15	0	1	0
0701608 200220	1106	28.4	92387.50	42.29	0	1	0
0701708 200220	1106	28.5	90662.50	42.27	0	1	0
0701819 200220	1106	28.6	90812.50	42.20	0	1	0
0701918 200220	1106	28.7	89300.00	42.11	0	1	0
0702018 200220	1106	28.8	90262.50	42.05	0	1	0
0702118 200220	1106	28.9	92962.50	41.82	0	1	0
0702218 200220	1106	29.0	94225.00	41.85	0	1	0
0702318 200220	1106	29.1	94200.00	41.91	0	1	0
0702418 200220	1106	29.2	93950.00	42.06	0	1	0
0702518 200220	1106	29.3	92712.50	42.11	0	1	0
0702618 200220	1106	29.4	92562.50	42.04	0	1	0
0702718 200220	1106	29.5	92287.50	42.04	0	1	0
0702828 200220	1106	29.6	91612.50	42.12	0	1	0
0702928 200220	1106	29.7	94187.50	42.15	0	1	0
0703018 200220	1106	29.8	90012.50	42.37	0	1	0
0703128 200220	1106	29.9	88825.00	42.36	0	1	0
0703218 200220	1106	30.0	92087.50	42.18	0	1	0
0703328 200220	1106	30.1	91600.00	42.08	0	1	0
0703428 200220	1106	30.2	91875.00	41.96	0	1	0
0703528 200220	1106	30.3	93237.50	41.87	0	1	0
0703628 200220	1106	30.4	93637.50	41.89	0	1	0
0703728 200220	1106	30.5	90987.50	41.94	0	1	0
0703827 200220	1106	30.6	90412.50	41.88	0	1	0
0703927 200220	1106	30.7	94450.00	41.83	0	1	0
0704027 200220	1106	30.8	93350.00	41.84	0	1	0
0704127 200220	1106	30.9	91287.50	41.99	0	1	0
0704227 200220	1106	31.0	92850.00	42.10	0	1	0
0704327 200220	1106	31.1	93150.00	42.14	0	1	0
0704427 200220	1106	31.2	91375.00	42.21	0	1	0
0704527 200220	1106	31.3	92062.50	42.18	0	1	0
0704627 200220	1106	31.4	91675.00	42.13	0	1	0
0704727 200220	1106	31.5	93287.50	42.04	0	1	0
0704837 200220	1106	31.6	92637.50	42.15	0	1	0
0704937 200220	1106	31.7	92812.50	42.25	0	1	0
0705037 200220	1106	31.8	90850.00	42.17	0	1	0
0705137 200220	1106	31.9	92562.50	42.06	0	1	0
0705237 200220	1106	32.0	91850.00	42.12	0	1	0
0705337 200220	1106	32.1	91987.50	42.07	0	1	0
0705436 200220	1106	32.2	92500.00	42.02	0	1	0
0705537 200220	1106	32.3	93537.50	42.07	0	1	0
0705636 200220	1106	32.4	91000.00	42.14	0	1	0
0705736 200220	1106	32.5	92962.50	42.11	0	1	0
0705846 200220	1106	32.6	92437.50	42.09	0	1	0
0705946 200220	1106	32.7	92637.50	42.08	0	1	0
0706046 200220	1106	32.8	91912.50	42.07	0	1	0
0706146 200220	1106	32.9	92712.50	42.12	0	1	0
0706246 200220	1106	33.0	91750.00	42.13	0	1	0
0706346 200220	1106	33.1	91750.00	42.12	0	1	0
0706446 200220	1106	33.2	92600.00	42.11	0	1	0
0706546 200220	1106	33.3	92687.50	42.12	0	1	0
0706646 200220	1106	33.4	90625.00	42.08	0	1	0
0706746 200220	1106	33.5	91387.50	42.06	0	1	0
0706856 200220	1106	33.6	90337.50	41.99	0	1	0
0706946 200220	1106	33.7	91650.00	41.90	0	1	0
0707046 200220	1106	33.8	94050.00	41.85	0	1	0
0707146 200220	1106	33.9	91662.50	41.95	0	1	0
0707245 200220	1106	34.0	91050.00	41.90	0	1	0
0707356 200220	1106	34.1	93112.50	41.87	0	1	0
0707446 200220	1106	34.2	94375.00	41.93	0	1	0
0707545 200220	1106	34.3	92000.00	42.01	0	1	0
0707655 200220	1106	34.4	93350.00	41.98	0	1	0
0707755 200220	1106	34.5	92487.50	42.10	0	1	0
0707855 200220	1106	34.6	91712.50	42.15	0	1	0
0707955 200220	1106	34.7	91975.00	42.22	0	1	0
0708055 200220	1106	34.8	89887.50	42.23	0	1	0
0708155 200220	1106	34.9	89987.50	42.04	0	1	0
0708255 200220	1106	35.0	91450.00	41.97	0	1	0
0708355 200220	1106	35.1	92375.00	41.99	0	1	0
0708455 200220	1106	35.2	91300.00	41.95	0	1	0
0708555 200220	1106	35.3	93175.00	41.81	0	1	0
0708655 200220	1106	35.4	91537.50	41.87	0	1	0
0708755 200220	1106	35.5	90087.50	41.78	0	1	0
0708865 200220	1106	35.6	93487.50	41.68	0	1	0
0708965 200220	1106	35.7	91937.50	41.76	0	1	0
0709065 200220	1106	35.8	91487.50	41.76	0	1	0
0709164 200220	1106	35.9	92537.50	41.83	0	1	0
0709265 200220	1106	36.0	92650.00	41.94	0	1	0
0709364 200220	1106	36.1	93187.50	42.00	0	1	0
0709464 200220	1106	36.2	91875.00	42.03	0	1	0
0709564 200220	1106	36.3	91875.00	42.06	0	1	0
0709664 200220	1106	36.4	91650.00	42.00	0	1	0
0709764 200220	1106	36.5	92037.50	42.00	0	1	0
0709874 200220	1106	36.6	92375.00	42.09	0	1	0
0709974 200220	1106	36.7	92775.00	42.04	0	1	0
0710074 200220	1106	36.8	94350.00	42.08	0	1	0
0710174 200220	1106	36.9	90600.00	42.21	0	1	0
0710274 200220	1106	37.0	91925.00	42.12	0	1	0
0710374 200220	1106	37.1	93950.00	42.09	0	1	0
0710474 200220	1106	37.2	92725.00	42.12	0	1	0
0710574 200220	1106	37.3	89687.50	42.16	0	1	0
0710674 200220	1106	37.4	92262.50	42.06	0	1	0
0710774 200220	1106	37.5	93025.00	42.09	0	1	0
0710884 200220	1106	37.6	92050.00	42.14	0	1	0
0710974 200220	1106	37.7	90162.50	42.12	0	1	0
0711073 200220	1106	37.8	90862.50	42.00	0	1	0
0711173 200220	1106	37.9	91437.50	41.85	0	1	0
0711273 200220	1106	38.0	94050.00	41.88	0	1	0
0711383 200220	1106	38.1	93400.00	41.98	0	1	0
0711473 200220	1106	38.2	95025.00	41.95	0	1	0
0711573 200220	1106	38.3	93562.50	42.06	0	1	0
0711673 200220	1106	38.4	91237.50	42.23	0	1	0
0711773 200220	1106	38.5	92775.00	42.19	0	1	0
0711883 200220	1106	38.6	91912.50	42.18	0	1	0
0711983 200220	1106	38.7	93587.50	42.17	0	1	0
0712083 200220	1106	38.8	92112.50	42.32	0	1	0
0712183 200220	1106	38.9	89875.00	42.38	0	1	0
0712283 200220	1106	39.0	90650.00	42.31	0	1	0
0712383 200220	1106	39.1	90037.50	42.16	0	1	0
0712483 200220	1106	39.2	92200.00	42.00	0	1	0
0712583 200220	1106	39.3	92125.00	41.88	0	1	0
0712683 200220	1106	39.4	94625.00	41.81	0	1	0
0712783 200220	1106	39.5	90475.00	41.97	0	1	0
0712892 200220	1106	39.6	91662.50	41.86	0	1	0
0712992 200220	1106	39.7	91912.50	41.85	0	1	0
0713095 200220	1106	39.8	90975.00	41.78	0	1	0
0713195 200220	1106	39.9	93337.50	41.72	0	1	0
0713295 200220	1106	40.0	90612.50	41.88	0	1	0
0713395 200220	1106	40.1	90900.00	41.88	0	1	0
0713495 200220	1106	40.2	92387.50	41.92	0	1	0
0713595 200220	1106	40.3	92337.50	41.93	0	1	0
0713695 200220	1106	40.4	91700.00	41.94	0	1	0
0713795 200220	1106	40.5	91387.50	41.80	0	1	0
0713895 200220	1106	40.6	92325.00	41.84	0	1	0
0713995 200220	1106	40.7	90800.00	41.87	0	1	0
0714095 200220	1106	40.8	91525.00	41.82	0	1	0
0714195 200220	1106	40.9	92325.00	41.85	0	1	0
0714295 200220	1106	41.0	91937.50	41.80	0	1	0
0714395 200220	1106	41.1	92325.00	41.86	0	1	0
0714495 200220	1106	41.2	92900.00	41.93	0	1	0
0714594 200220	1106	41.3	93262.50	41.95	0	1	0
0714694 200220	1106	41.4	92675.00	41.99	0	1	0
0714794 200220	1106	41.5	90600.00	42.04	0	1	0
0714904 200220	1106	41.6	93587.50	42.00	0	1	0
0715004 200220	1106	41.7	90000.00	42.06	0	1	0
0715104 200220	1106	41.8	91325.00	42.02	0	1	0
0715204 200220	1106	41.9	90712.50	42.01	0	1	0
0715304 200220	1106	42.0	91875.00	41.94	0	1	0
0715404 200220	1106	42.1	92400.00	41.94	0	1	0
0715504 200220	1106	42.2	90962.50	41.94	0	1	0
0715604 200220	1106	42.3	93475.00	41.85	0	1	0
0715704 200220	1106	42.4	94212.50	41.86	0	1	0
0715804 200220	1106	42.5	91012.50	41.93	0	1	0
0715914 200220	1106	42.6	91337.50	41.95	0	1	0
0716014 200220	1106	42.7	93612.50	41.85	0	1	0
0716114 200220	1106	42.8	90150.00	42.01	0	1	0
0716214 200220	1106	42.9	89800.00	41.96	0	1	0
0716314 200220	1106	43.0	93712.50	41.92	0	1	0
0716413 200220	1106	43.1	93300.00	42.00	0	1	0
0716513 200220	1106	43.2	92562.50	42.04	0	1	0
0716613 200220	1106	43.3	93362.50	42.11	0	1	0
0716713 200220	1106	43.4	91525.00	42.11	0	1	0
0716813 200220	1106	43.5	93587.50	41.99	0	1	0
0716923 200220	1106	43.6	92700.00	42.10	0	1	0
0717023 200220	1106	43.7	92037.50	42.16	0	1	0
0717123 200220	1106	43.8	93312.50	42.09	0	1	0
0717223 200220	1106	43.9	94687.50	42.24	0	1	0
0717323 200220	1106	44.0	91975.00	42.46	0	1	0
0717423 200220	1106	44.1	91262.50	42.38	0	1	0
0717523 200220	1106	44.2	91087.50	42.29	0	1	0
0717623 200220	1106	44.3	93312.50	42.22	0	1	0
0717723 200220	1106	44.4	93550.00	42.22	0	1	0
0717823 200220	1106	44.5	89487.50	42.31	0	1	0
0717923 200220	1106	44.6	91562.50	42.12	0	1	0
0718023 200220	1106	44.7	93587.50	42.07	0	1	0
0718123 200220	1106	44.8	90725.00	42.14	0	1	0
0718223 200220	1106	44.9	93825.00	42.03	0	1	0
0718323 200220	1106	45.0	91237.50	41.99	0	1	0
0718422 200220	1106	45.1	91837.50	41.95	0	1	0
0718523 200220	1106	45.2	91987.50	41.98	0	1	0
0718622 200220	1106	45.3	92250.00	42.02	0	1	0
0718722 200220	1106	45.4	92225.00	41.97	0	1	0
0718822 200220	1106	45.5	92987.50	41.91	0	1	0
0718932 200220	1106	45.6	93125.00	42.07	0	1	0
0719032 200220	1106	45.7	92462.50	42.14	0	1	0
0719132 200220	1106	45.8	92325.00	42.09	0	1	0
0719232 200220	1106	45.9	91850.00	42.16	0	1	0
0719332 200220	1106	46.0	91587.50	42.07	0	1	0
0719432 200220	1106	46.1	90100.00	42.09	0	1	0
0719532 200220	1106	46.2	90350.00	42.01	0	1	0
0719632 200220	1106	46.3	93162.50	41.94	0	1	0
0719732 200220	1106	46.4	92725.00	41.98	0	1	0
0719832 200220	1106	46.5	92612.50	42.00	0	1	0
0719942 200220	1106	46.6	94150.00	41.98	0	1	0
0720042 200220	1106	46.7	91300.00	42.03	0	1	0
0720142 200220	1106	46.8	91450.00	41.98	0	1	0
0720241 200220	1106	46.9	92312.50	41.94	0	1	0
0720342 200220	1106	47.0	92300.00	41.96	0	1	0
0720441 200220	1106	47.1	92225.00	41.99	0	1	0
0720541 200220	1106	47.2	92837.50	42.09	0	1	0
0720641 200220	1106	47.3	91300.00	42.20	0	1	0
0720741 200220	1106	47.4	91062.50	42.11	0	1	0
0720841 200220	1106	47.5	90462.50	42.04	0	1	0
0720951 200220	1106	47.6	91862.50	41.94	0	1	0
0721051 200220	1106	47.7	92437.50	41.84	0	1	0
0721141 200220	1106	47.8	92837.50	41.89	0	1	0
0721251 200220	1106	47.9	92325.00	41.95	0	1	0
0721351 200220	1106	48.0	91037.50	41.95	0	1	0
0721451 200220	1106	48.1	92187.50	41.90	0	1	0
0721551 200220	1106	48.2	92100.00	41.90	0	1	0
0721651 200220	1106	48.3	92175.00	41.86	0	1	0
0721751 200220	1106	48.4	90812.50	41.90	0	1	0
0721851 200220	1106	48.5	91625.00	41.89	0	1	0
0721951 200220	1106	48.6	93162.50	41.94	0	1	0
0722051 200220	1106	48.7	92587.50	42.00	0	1	0
0722150 200220	1106	48.8	91212.50	42.01	0	1	0
0722250 200220	1106	48.9	90087.50	41.94	0	1	0
0722350 200220	1106	49.0	91862.50	41.83	0	1	0
0722450 200220	1106	49.1	93250.00	41.87	0	1	0
0722550 200220	1106	49.2	91012.50	41.92	0	1	0
0722650 200220	1106	49.3	90375.00	41.87	0	1	0
0722750 200220	1106	49.4	92137.50	41.79	0	1	0
0722850 200220	1106	49.5	91412.50	41.85	0	1	0
0722960 200220	1106	49.6	94737.50	41.84	0	1	0
0723060 200220	1106	49.7	91750.00	41.91	0	1	0
0723160 200220	1106	49.8	92437.50	41.87	0	1	0
0723260 200220	1106	49.9	91125.00	41.93	0	1	0
0723360 200220	1106	50.0	93050.00	41.97	0	1	0
0723460 200220	1106	50.1	91125.00	42.03	0	1	0
0723560 200220	1106	50.2	92987.50	41.93	0	1	0
0723660 200220	1106	50.3	92200.00	42.02	0	1	0
0723760 200220	1106	50.4	89950.00	42.10	0	1	0
0723860 200220	1106	50.5	91487.50	42.00	0	1	0
0723970 200220	1106	50.6	93512.50	42.01	0	1	0
0724069 200220	1106	50.7	92537.50	41.95	0	1	0
0724169 200220	1106	50.8	91025.00	41.99	0	1	0
0724269 200220	1106	50.9	90900.00	41.92	0	1	0
0724369 200220	1106	51.0	92237.50	41.91	0	1	0
0724469 200220	1106	51.1	92912.50	41.88	0	1	0
0724569 200220	1106	51.2	94025.00	41.96	0	1	0
0724669 200220	1106	51.3	93550.00	42.01	0	1	0
0724769 200220	1106	51.4	92550.00	42.07	0	1	0
0724869 200220	1106	51.5	92000.00	42.18	0	1	0
0724979 200220	1106	51.6	91087.50	42.21	0	1	0
0725069 200220	1106	51.7	93150.00	42.10	0	1	0
0725169 200220	1106	51.8	93200.00	42.12	0	1	0
0725269 200220	1106	51.9	93137.50	42.22	0	1	0
0725369 200220	1106	52.0	91187.50	42.32	0	1	0
0725479 200220	1106	52.1	92575.00	42.28	0	1	0
0725569 200220	1106	52.2	90525.00	42.26	0	1	0
0725669 200220	1106	52.3	92600.00	42.10	0	1	0
0725768 200220	1106	52.4	91712.50	42.06	0	1	0
0725868 200220	1106	52.5	92500.00	42.02	0	1	0
0725978 200220	1106	52.6	90700.00	42.05	0	1	0
0726078 200220	1106	52.7	91400.00	42.03	0	1	0
0726178 200220	1106	52.8	95025.00	41.95	0	1	0
0726278 200220	1106	52.9	93037.50	42.03	0	1	0
0726378 200220	1106	53.0	91262.50	42.03	0	1	0
0726478 200220	1106	53.1	91650.00	42.03	0	1	0
0726578 200220	1106	53.2	92025.00	41.99	0	1	0
0726678 200220	1106	53.3	92162.50	42.06	0	1	0
0726778 200220	1106	53.4	94050.00	42.04	0	1	0
0726878 200220	1106	53.5	94450.00	42.14	0	1	0
0726988 200220	1106	53.6	92512.50	42.23	0	1	0
0727088 200220	1106	53.7	90462.50	42.31	0	1	0
0727188 200220	1106	53.8	92375.00	42.27	0	1	0
0727288 200220	1106	53.9	93587.50	42.15	0	1	0
0727388 200220	1106	54.0	93362.50	42.17	0	1	0
0727488 200220	1106	54.1	92412.50	42.27	0	1	0
0727588 200220	1106	54.2	91225.00	42.30	0	1	0
0727687 200220	1106	54.3	90425.00	42.27	0	1	0
0727787 200220	1106	54.4	92825.00	42.19	0	1	0
0727887 200220	1106	54.5	92725.00	42.13	0	1	0
0727987 200220	1106	54.6	91887.50	42.06	0	1	0
0728097 200220	1106	54.7	91137.50	42.03	0	1	0
0728197 200220	1106	54.8	93950.00	42.06	0	1	0
0728297 200220	1106	54.9	92837.50	42.13	0	1	0
0728397 200220	1106	55.0	91662.50	42.10	0	1	0
0728497 200220	1106	55.1	92137.50	42.02	0	1	0
0728597 200220	1106	55.2	91487.50	42.01	0	1	0
0728697 200220	1106	55.3	91675.00	42.02	0	1	0
0728797 200220	1106	55.4	91650.00	42.07	0	1	0
0728897 200220	1106	55.5	93875.00	42.02	0	1	0
0728997 200220	1106	55.6	91525.00	42.07	0	1	0
0729097 200220	1106	55.7	91275.00	42.06	0	1	0
0729197 200220	1106	55.8	94637.50	42.06	0	1	0
0729297 200220	1106	55.9	92675.00	42.09	0	1	0
0729397 200220	1106	56.0	89387.50	42.09	0	1	0
0729506 200220	1106	56.1	93387.50	41.98	0	1	0
0729596 200220	1106	56.2	91625.00	42.04	0	1	0
0729696 200220	1106	56.3	92312.50	42.05	0	1	0
0729796 200220	1106	56.4	93575.00	42.08	0	1	0
0729896 200220	1106	56.5	91075.00	42.16	0	1	0
0730006 200220	1106	56.6	93037.50	42.04	0	1	0
0730106 200220	1106	56.7	92525.00	42.10	0	1	0
0730206 200220	1106	56.8	92987.50	42.16	0	1	0
0730306 200220	1106	56.9	91600.00	42.09	0	1	0
0730406 200220	1106	57.0	91137.50	42.04	0	1	0
0730506 200220	1106	57.1	91225.00	42.12	0	1	0
0730606 200220	1106	57.2	92212.50	42.02	0	1	0
0730706 200220	1106	57.3	92662.50	42.05	0	1	0
0730806 200220	1106	57.4	91337.50	42.06	0	1	0
0730906 200220	1106	57.5	91125.00	41.96	0	1	0
0731006 200220	1106	57.6	92262.50	41.96	0	1	0
0731116 200220	1106	57.7	92562.50	41.93	0	1	0
0731216 200220	1106	57.8	91525.00	41.93	0	1	0
0731316 200220	1106	57.9	91837.50	41.86	0	1	0
0731415 200220	1106	58.0	93637.50	41.87	0	1	0
0731515 200220	1106	58.1	90487.50	41.99	0	1	0
0731615 200220	1106	58.2	90725.00	41.95	0	1	0
0731715 200220	1106	58.3	93900.00	41.89	0	1	0
0731815 200220	1106	58.4	92662.50	41.94	0	1	0
0731915 200220	1106	58.5	89275.00	42.00	0	1	0
0732015 200220	1106	58.6	90887.50	41.92	0	1	0
0732125 200220	1106	58.7	92150.00	41.86	0	1	0
0732225 200220	1106	58.8	92375.00	41.84	0	1	0
0732325 200220	1106	58.9	90912.50	41.88	0	1	0
0732425 200220	1106	59.0	92112.50	41.84	0	1	0
0732525 200220	1106	59.1	90087.50	41.77	0	1	0
0732625 200220	1106	59.2	91337.50	41.75	0	1	0
0732725 200220	1106	59.3	90225.00	41.78	0	1	0
0732825 200220	1106	59.4	91775.00	41.61	0	1	0
0732925 200220	1106	59.5	92762.50	41.57	0	1	0
0733025 200220	1106	59.6	89962.50	41.73	0	1	0
0733125 200220	1106	59.7	91950.00	41.69	0	1	0
0733225 200220	1106	59.8	93550.00	41.68	0	1	0
0733325 200220	1106	59.9	91512.50	41.73	0	1	0
0733425 200220	1107	0.0	93112.50	41.76	0	1	0
0733525 200220	1107	0.1	91037.50	41.80	0	1	0
0733625 200220	1107	0.2	92800.00	41.85	0	1	0
0733725 200220	1107	0.3	93812.50	41.91	0	1	0
0733825 200220	1107	0.4	93662.50	42.07	0	1	0
0733925 200220	1107	0.5	92000.00	42.16	0	1	0
0734025 200220	1107	0.6	91375.00	42.12	0	1	0
0734135 200220	1107	0.7	91175.00	42.19	0	1	0
0734235 200220	1107	0.8	93537.50	42.15	0	1	0
0734335 200220	1107	0.9	92675.00	42.15	0	1	0
0734435 200220	1107	1.0	91950.00	42.20	0	1	0
0734535 200220	1107	1.1	92412.50	42.15	0	1	0
0734635 200220	1107	1.2	93312.50	42.21	0	1	0
0734735 200220	1107	1.3	92237.50	42.24	0	1	0
0734835 200220	1107	1.4	92187.50	42.17	0	1	0
0734934 200220	1107	1.5	91175.00	42.10	0	1	0
0735035 200220	1107	1.6	93237.50	42.06	0	1	0
0735144 200220	1107	1.7	92262.50	42.15	0	1	0
0735244 200220	1107	1.8	92850.00	42.19	0	1	0
0735344 200220	1107	1.9	91612.50	42.16	0	1	0
0735444 200220	1107	2.0	91275.00	42.12	0	1	0
0735544 200220	1107	2.1	92662.50	42.09	0	1	0
0735644 200220	1107	2.2	90175.00	42.10	0	1	0
0735744 200220	1107	2.3	92575.00	41.96	0	1	0
0735844 200220	1107	2.4	90925.00	41.97	0	1	0
0735944 200220	1107	2.5	91287.50	41.91	0	1	0
0736044 200220	1107	2.6	90550.00	41.92	0	1	0
0736144 200220	1107	2.7	91700.00	41.80	0	1	0
0736244 200220	1107	2.8	93575.00	41.77	0	1	0
0736354 200220	1107	2.9	91387.50	41.81	0	1	0
0736444 200220	1107	3.0	91387.50	41.80	0	1	0
0736554 200220	1107	3.1	91737.50	41.80	0	1	0
0736654 200220	1107	3.2	92087.50	41.76	0	1	0
0736743 200220	1107	3.3	93450.00	41.84	0	1	0
0736854 200220	1107	3.4	94000.00	41.88	0	1	0
0736953 200220	1107	3.5	92825.00	42.02	0	1	0
0737053 200220	1107	3.6	92812.50	42.09	0	1	0
0737153 200220	1107	3.7	93725.00	42.19	0	1	0
0737253 200220	1107	3.8	92275.00	42.28	0	1	0
0737353 200220	1107	3.9	93087.50	42.23	0	1	0
0737453 200220	1107	4.0	93650.00	42.30	0	1	0
0737553 200220	1107	4.1	92075.00	42.40	0	1	0
0737653 200220	1107	4.2	91512.50	42.42	0	1	0
0737753 200220	1107	4.3	88750.00	42.39	0	1	0
0737853 200220	1107	4.4	90512.50	42.18	0	1	0
0737953 200220	1107	4.5	92712.50	42.03	0	1	0
0738053 200220	1107	4.6	90937.50	42.02	0	1	0
0738163 200220	1107	4.7	91000.00	41.94	0	1	0
0738263 200220	1107	4.8	92050.00	41.81	0	1	0
0738363 200220	1107	4.9	90262.50	41.80	0	1	0
0738463 200220	1107	5.0	93937.50	41.68	0	1	0
0738563 200220	1107	5.1	91175.00	41.69	0	1	0
0738663 200220	1107	5.2	93600.00	41.65	0	1	0
0738762 200220	1107	5.3	92987.50	41.74	0	1	0
0738862 200220	1107	5.4	93475.00	41.93	0	1	0
0738962 200220	1107	5.5	91250.00	42.07	0	1	0
0739062 200220	1107	5.6	93087.50	42.00	0	1	0
0739172 200220	1107	5.7	92575.00	42.10	0	1	0
0739272 200220	1107	5.8	92200.00	42.17	0	1	0
0739372 200220	1107	5.9	94062.50	42.17	0	1	0
0739472 200220	1107	6.0	92287.50	42.35	0	1	0
0739572 200220	1107	6.1	90775.00	42.27	0	1	0
0739672 200220	1107	6.2	95537.50	42.25	0	1	0
0739772 200220	1107	6.3	91325.00	42.34	0	1	0
0739872 200220	1107	6.4	93837.50	42.27	0	1	0
0739972 200220	1107	6.5	91487.50	42.28	0	1	0
0740072 200220	1107	6.6	93987.50	42.29	0	1	0
0740172 200220	1107	6.7	92425.00	42.33	0	1	0
0740272 200220	1107	6.8	91712.50	42.33	0	1	0
0740372 200220	1107	6.9	88975.00	42.30	0	1	0
0740471 200220	1107	7.0	95000.00	42.08	0	1	0
0740582 200220	1107	7.1	92137.50	42.20	0	1	0
0740671 200220	1107	7.2	94275.00	42.26	0	1	0
0740771 200220	1107	7.3	95737.50	42.20	0	1	0
0740871 200220	1107	7.4	91237.50	42.40	0	1	0
0740971 200220	1107	7.5	91912.50	42.28	0	1	0
0741081 200220	1107	7.6	92087.50	42.30	0	1	0
0741181 200220	1107	7.7	93300.00	42.22	0	1	0
0741281 200220	1107	7.8	92750.00	42.26	0	1	0
0741381 200220	1107	7.9	93775.00	42.30	0	1	0
0741481 200220	1107	8.0	91475.00	42.52	0	1	0
0741581 200220	1107	8.1	91962.50	42.36	0	1	0
0741681 200220	1107	8.2	93337.50	42.35	0	1	0
0741781 200220	1107	8.3	91275.00	42.31	0	1	0
0741881 200220	1107	8.4	91300.00	42.11	0	1	0
0741981 200220	1107	8.5	92375.00	42.11	0	1	0
0742081 200220	1107	8.6	91025.00	42.13	0	1	0
0742191 200220	1107	8.7	90850.00	42.09	0	1	0
0742291 200220	1107	8.8	94900.00	41.98	0	1	0
0742390 200220	1107	8.9	91112.50	42.07	0	1	0
0742490 200220	1107	9.0	95800.00	41.95	0	1	0
0742590 200220	1107	9.1	92400.00	42.15	0	1	0
0742690 200220	1107	9.2	92012.50	42.17	0	1	0
0742790 200220	1107	9.3	93262.50	42.11	0	1	0
0742890 200220	1107	9.4	92900.00	42.20	0	1	0
0742990 200220	1107	9.5	91187.50	42.27	0	1	0
0743090 200220	1107	9.6	91050.00	42.22	0	1	0
0743200 200220	1107	9.7	91737.50	42.22	0	1	0
0743300 200220	1107	9.8	92937.50	42.26	0	1	0
0743400 200220	1107	9.9	90900.00	42.17	0	1	0
0743499 200220	1107	10.0	91737.50	42.16	0	1	0
0743599 200220	1107	10.1	93987.50	41.98	0	1	0
0743699 200220	1107	10.2	91487.50	42.05	0	1	0
0743799 200220	1107	10.3	93337.50	42.02	0	1	0
0743899 200220	1107	10.4	94587.50	42.03	0	1	0
0743999 200220	1107	10.5	91600.00	42.10	0	1	0
0744099 200220	1107	10.6	90275.00	42.12	0	1	0
0744199 200220	1107	10.7	92712.50	42.09	0	1	0
0744299 200220	1107	10.8	91125.00	42.13	0	1	0
0744399 200220	1107	10.9	90837.50	42.05	0	1	0
0744499 200220	1107	11.0	93325.00	42.05	0	1	0
0744608 200220	1107	11.1	92162.50	42.12	0	1	0
0744698 200220	1107	11.2	92437.50	42.04	0	1	0
0744798 200220	1107	11.3	91750.00	42.08	0	1	0
0744908 200220	1107	11.4	91837.50	42.01	0	1	0
0744998 200220	1107	11.5	91975.00	41.88	0	1	0
0745108 200220	1107	11.6	92250.00	41.90	0	1	0
0745208 200220	1107	11.7	91200.00	41.99	0	1	0
0745308 200220	1107	11.8	91112.50	41.92	0	1	0
0745408 200220	1107	11.9	90512.50	41.92	0	1	0
0745508 200220	1107	12.0	91650.00	41.91	0	1	0
0745608 200220	1107	12.1	93975.00	41.83	0	1	0
0745708 200220	1107	12.2	93137.50	41.91	0	1	0
0745808 200220	1107	12.3	91500.00	41.94	0	1	0
0745908 200220	1107	12.4	92225.00	41.93	0	1	0
0746008 200220	1107	12.5	91650.00	41.95	0	1	0
0746108 200220	1107	12.6	93250.00	41.93	0	1	0
0746218 200220	1107	12.7	92887.50	41.98	0	1	0
0746318 200220	1107	12.8	92825.00	42.06	0	1	0
0746418 200220	1107	12.9	92550.00	42.13	0	1	0
0746517 200220	1107	13.0	91400.00	42.22	0	1	0
0746618 200220	1107	13.1	90175.00	42.21	0	1	0
0746717 200220	1107	13.2	91975.00	42.04	0	1	0
0746817 200220	1107	13.3	90987.50	41.99	0	1	0
0746917 200220	1107	13.4	92062.50	41.97	0	1	0
0747017 200220	1107	13.5	91425.00	41.96	0	1	0
0747117 200220	1107	13.6	92712.50	41.95	0	1	0
0747227 200220	1107	13.7	91937.50	41.92	0	1	0
0747327 200220	1107	13.8	91987.50	41.88	0	1	0
0747427 200220	1107	13.9	92825.00	41.84	0	1	0
0747527 200220	1107	14.0	92437.50	41.86	0	1	0
0747627 200220	1107	14.1	93537.50	41.90	0	1	0
0747727 200220	1107	14.2	92975.00	42.05	0	1	0
0747827 200220	1107	14.3	91675.00	42.10	0	1	0
0747927 200220	1107	14.4	92062.50	42.13	0	1	0
0748027 200220	1107	14.5	93237.50	42.13	0	1	0
0748127 200220	1107	14.6	93475.00	42.21	0	1	0
0748227 200220	1107	14.7	94575.00	42.25	0	1	0
0748326 200220	1107	14.8	93175.00	42.37	0	1	0
0748427 200220	1107	14.9	93000.00	42.42	0	1	0
0748526 200220	1107	15.0	90525.00	42.43	0	1	0
0748636 200220	1107	15.1	92087.50	42.34	0	1	0
0748726 200220	1107	15.2	93337.50	42.28	0	1	0
0748826 200220	1107	15.3	92962.50	42.29	0	1	0
0748926 200220	1107	15.4	93587.50	42.35	0	1	0
0749026 200220	1107	15.5	92525.00	42.42	0	1	0
0749136 200220	1107	15.6	92862.50	42.39	0	1	0
0749236 200220	1107	15.7	90225.00	42.36	0	1	0
0749336 200220	1107	15.8	91787.50	42.16	0	1	0
0749436 200220	1107	15.9	92412.50	42.10	0	1	0
0749536 200220	1107	16.0	89812.50	42.07	0	1	0
0749636 200220	1107	16.1	94837.50	42.04	0	1	0
0749736 200220	1107	16.2	91950.00	42.17	0	1	0
0749836 200220	1107	16.3	92762.50	42.10	0	1	0
0749936 200220	1107	16.4	89400.00	42.09	0	1	0
0750036 200220	1107	16.5	93125.00	41.91	0	1	0
0750136 200220	1107	16.6	89625.00	41.93	0	1	0
0750245 200220	1107	16.7	91012.50	41.79	0	1	0
0750346 200220	1107	16.8	91587.50	41.82	0	1	0
0750445 200220	1107	16.9	91012.50	41.81	0	1	0
0750545 200220	1107	17.0	93262.50	41.75	0	1	0
0750645 200220	1107	17.1	91762.50	41.91	0	1	0
0750745 200220	1107	17.2	93325.00	41.77	0	1	0
0750845 200220	1107	17.3	92237.50	41.83	0	1	0
0750945 200220	1107	17.4	93000.00	41.81	0	1	0
0751045 200220	1107	17.5	92500.00	41.97	0	1	0
0751145 200220	1107	17.6	88650.00	41.94	0	1	0
0751255 200220	1107	17.7	92787.50	41.90	0	1	0
0751355 200220	1107	17.8	93100.00	41.98	0	1	0
0751455 200220	1107	17.9	92500.00	42.04	0	1	0
0751555 200220	1107	18.0	91875.00	42.11	0	1	0
0751655 200220	1107	18.1	93337.50	42.05	0	1	0
0751755 200220	1107	18.2	91375.00	42.12	0	1	0
0751855 200220	1107	18.3	90587.50	42.03	0	1	0
0751955 200220	1107	18.4	93737.50	41.96	0	1	0
0752055 200220	1107	18.5	92562.50	41.99	0	1	0
0752154 200220	1107	18.6	90212.50	41.99	0	1	0
0752255 200220	1107	18.7	92837.50	42.06	0	1	0
0752354 200220	1107	18.8	94675.00	42.07	0	1	0
0752454 200220	1107	18.9	92950.00	42.14	0	1	0
0752554 200220	1107	19.0	93100.00	42.16	0	1	0
0752664 200220	1107	19.1	93300.00	42.21	0	1	0
0752754 200220	1107	19.2	92625.00	42.21	0	1	0
0752854 200220	1107	19.3	91512.50	42.27	0	1	0
0752954 200220	1107	19.4	91612.50	42.31	0	1	0
0753054 200220	1107	19.5	91937.50	42.21	0	1	0
0753164 200220	1107	19.6	90662.50	42.18	0	1	0
0753264 200220	1107	19.7	93387.50	42.20	0	1	0
0753364 200220	1107	19.8	92812.50	42.23	0	1	0
0753464 200220	1107	19.9	91212.50	42.15	0	1	0
0753564 200220	1107	20.0	91725.00	42.07	0	1	0
0753664 200220	1107	20.1	90662.50	42.01	0	1	0
0753764 200220	1107	20.2	91387.50	41.89	0	1	0
0753864 200220	1107	20.3	93337.50	41.83	0	1	0
0753964 200220	1107	20.4	95062.50	41.91	0	1	0
0754064 200220	1107	20.5	93262.50	42.07	0	1	0
0754163 200220	1107	20.6	92737.50	42.13	0	1	0
0754273 200220	1107	20.7	92387.50	42.22	0	1	0
0754373 200220	1107	20.8	93075.00	42.18	0	1	0
0754473 200220	1107	20.9	90700.00	42.19	0	1	0
0754573 200220	1107	21.0	91462.50	42.17	0	1	0
0754673 200220	1107	21.1	91662.50	42.15	0	1	0
0754773 200220	1107	21.2	92350.00	42.20	0	1	0
0754873 200220	1107	21.3	93125.00	42.24	0	1	0
0754973 200220	1107	21.4	91187.50	42.23	0	1	0
0755073 200220	1107	21.5	93562.50	42.06	0	1	0
0755173 200220	1107	21.6	91312.50	42.07	0	1	0
0755283 200220	1107	21.7	93950.00	42.01	0	1	0
0755383 200220	1107	21.8	94750.00	42.08	0	1	0
0755483 200220	1107	21.9	90937.50	42.15	0	1	0
0755583 200220	1107	22.0	92662.50	42.16	0	1	0
0755683 200220	1107	22.1	92962.50	42.22	0	1	0
0755782 200220	1107	22.2	94975.00	42.28	0	1	0
0755882 200220	1107	22.3	93037.50	42.39	0	1	0
0755982 200220	1107	22.4	94012.50	42.39	0	1	0
0756082 200220	1107	22.5	93287.50	42.52	0	1	0
0756182 200220	1107	22.6	92275.00	42.50	0	1	0
0756282 200220	1107	22.7	92437.50	42.55	0	1	0
0756382 200220	1107	22.8	93325.00	42.48	0	1	0
0756482 200220	1107	22.9	91975.00	42.42	0	1	0
0756582 200220	1107	23.0	92612.50	42.46	0	1	0
0756682 200220	1107	23.1	93100.00	42.46	0	1	0
0756782 200220	1107	23.2	90750.00	42.47	0	1	0
0756882 200220	1107	23.3	90150.00	42.28	0	1	0
0756982 200220	1107	23.4	90812.50	42.15	0	1	0
0757082 200220	1107	23.5	92562.50	42.00	0	1	0
0757192 200220	1107	23.6	91512.50	41.97	0	1	0
0757292 200220	1107	23.7	92062.50	41.94	0	1	0
0757392 200220	1107	23.8	93225.00	41.92	0	1	0
0757492 200220	1107	23.9	93150.00	41.91	0	1	0
0757592 200220	1107	24.0	94037.50	41.97	0	1	0
0757691 200220	1107	24.1	92900.00	42.03	0	1	0
0757791 200220	1107	24.2	91750.00	42.02	0	1	0
0757891 200220	1107	24.3	93625.00	42.07	0	1	0
0757991 200220	1107	24.4	92500.00	42.22	0	1	0
0758091 200220	1107	24.5	91187.50	42.30	0	1	0
0758191 200220	1107	24.6	91512.50	42.24	0	1	0
0758301 200220	1107	24.7	92500.00	42.24	0	1	0
0758401 200220	1107	24.8	92625.00	42.26	0	1	0
0758501 200220	1107	24.9	92000.00	42.23	0	1	0
0758601 200220	1107	25.0	90612.50	42.18	0	1	0
0758701 200220	1107	25.1	91912.50	42.02	0	1	0
0758801 200220	1107	25.2	91600.00	41.98	0	1	0
0758901 200220	1107	25.3	88800.00	41.97	0	1	0
0759001 200220	1107	25.4	91300.00	41.76	0	1	0
0759101 200220	1107	25.5	91187.50	41.70	0	1	0
0759201 200220	1107	25.6	93050.00	41.70	0	1	0
0759311 200220	1107	25.7	93212.50	41.77	0	1	0
0759411 200220	1107	25.8	92375.00	41.80	0	1	0
0759511 200220	1107	25.9	91375.00	41.79	0	1	0
0759610 200220	1107	26.0	91937.50	41.76	0	1	0
0759710 200220	1107	26.1	91775.00	41.82	0	1	0
0759810 200220	1107	26.2	91350.00	41.82	0	1	0
0759910 200220	1107	26.3	90075.00	41.81	0	1	0
0800010 200220	1107	26.4	92062.50	41.86	0	1	0
0800110 200220	1107	26.5	92512.50	41.90	0	1	0
0800210 200220	1107	26.6	90887.50	41.96	0	1	0
0800310 200220	1107	26.7	91262.50	41.86	0	1	0
0800410 200220	1107	26.8	95212.50	41.77	0	1	0
0800510 200220	1107	26.9	92100.00	41.90	0	1	0
0800610 200220	1107	27.0	92362.50	41.93	0	1	0
0800710 200220	1107	27.1	92112.50	41.95	0	1	0
0800810 200220	1107	27.2	91112.50	41.97	0	1	0
0800910 200220	1107	27.3	92862.50	41.96	0	1	0
0801010 200220	1107	27.4	92550.00	42.08	0	1	0
0801110 200220	1107	27.5	91362.50	42.10	0	1	0
0801210 200220	1107	27.6	91512.50	42.05	0	1	0
0801320 200220	1107	27.7	92425.00	42.08	0	1	0
0801419 200220	1107	27.8	91275.00	42.13	0	1	0
0801519 200220	1107	27.9	91687.50	41.96	0	1	0
0801619 200220	1107	28.0	91212.50	41.94	0	1	0
0801719 200220	1107	28.1	90725.00	41.89	0	1	0
0801819 200220	1107	28.2	91712.50	41.82	0	1	0
0801919 200220	1107	28.3	93412.50	41.85	0	1	0
0802019 200220	1107	28.4	92175.00	41.87	0	1	0
0802119 200220	1107	28.5	91250.00	41.86	0	1	0
0802219 200220	1107	28.6	93037.50	41.85	0	1	0
0802329 200220	1107	28.7	92400.00	41.92	0	1	0
0802429 200220	1107	28.8	92275.00	41.92	0	1	0
0802529 200220	1107	28.9	90462.50	41.96	0	1	0
0802629 200220	1107	29.0	91150.00	41.91	0	1	0
0802729 200220	1107	29.1	91900.00	41.91	0	1	0
0802829 200220	1107	29.2	90400.00	41.96	0	1	0
0802929 200220	1107	29.3	91637.50	41.90	0	1	0
0803029 200220	1107	29.4	91512.50	41.82	0	1	0
0803129 200220	1107	29.5	93387.50	41.79	0	1	0
0803229 200220	1107	29.6	92725.00	41.89	0	1	0
0803339 200220	1107	29.7	93537.50	41.87	0	1	0
0803429 200220	1107	29.8	91400.00	41.92	0	1	0
0803539 200220	1107	29.9	89412.50	41.89	0	1	0
0803638 200220	1107	30.0	91050.00	41.84	0	1	0
0803738 200220	1107	30.1	91687.50	41.83	0	1	0
0803838 200220	1107	30.2	92512.50	41.82	0	1	0
0803938 200220	1107	30.3	93762.50	41.92	0	1	0
0804038 200220	1107	30.4	92112.50	42.01	0	1	0
0804138 200220	1107	30.5	94312.50	42.04	0	1	0
0804238 200220	1107	30.6	92437.50	42.08	0	1	0
0804338 200220	1107	30.7	92350.00	42.07	0	1	0
0804438 200220	1107	30.8	88750.00	42.02	0	1	0
0804538 200220	1107	30.9	93425.00	41.90	0	1	0
0804638 200220	1107	31.0	91462.50	42.08	0	1	0
0804738 200220	1107	31.1	94000.00	42.10	0	1	0
0804838 200220	1107	31.2	93325.00	42.20	0	1	0
0804938 200220	1107	31.3	90200.00	42.24	0	1	0
0805038 200220	1107	31.4	90912.50	42.08	0	1	0
0805138 200220	1107	31.5	90037.50	42.02	0	1	0
0805238 200220	1107	31.6	89875.00	41.83	0	1	0
0805348 200220	1107	31.7	92212.50	41.72	0	1	0
0805447 200220	1107	31.8	91037.50	41.71	0	1	0
0805547 200220	1107	31.9	91325.00	41.81	0	1	0
0805647 200220	1107	32.0	91100.00	41.72	0	1	0
0805747 200220	1107	32.1	91475.00	41.70	0	1	0
0805847 200220	1107	32.2	90525.00	41.59	0	1	0
0805947 200220	1107	32.3	92037.50	41.46	0	1	0
0806047 200220	1107	32.4	93175.00	41.54	0	1	0
0806147 200220	1107	32.5	91512.50	41.65	0	1	0
0806247 200220	1107	32.6	92587.50	41.71	0	1	0
0806357 200220	1107	32.7	91437.50	41.83	0	1	0
0806457 200220	1107	32.8	92725.00	41.80	0	1	0
0806557 200220	1107	32.9	93300.00	41.88	0	1	0
0806657 200220	1107	33.0	92387.50	41.96	0	1	0
0806757 200220	1107	33.1	92450.00	42.02	0	1	0
0806857 200220	1107	33.2	93037.50	42.07	0	1	0
0806957 200220	1107	33.3	91475.00	42.18	0	1	0
0807057 200220	1107	33.4	90887.50	42.15	0	1	0
0807157 200220	1107	33.5	92512.50	42.05	0	1	0
0807257 200220	1107	33.6	92137.50	42.10	0	1	0
0807357 200220	1107	33.7	90950.00	42.08	0	1	0
0807457 200220	1107	33.8	91837.50	42.05	0	1	0
0807557 200220	1107	33.9	92825.00	42.01	0	1	0
0807656 200220	1107	34.0	93025.00	41.99	0	1	0
0807766 200220	1107	34.1	91687.50	42.02	0	1	0
0807856 200220	1107	34.2	90850.00	41.99	0	1	0
0807956 200220	1107	34.3	92062.50	41.89	0	1	0
0808056 200220	1107	34.4	90762.50	41.91	0	1	0
0808156 200220	1107	34.5	90787.50	41.91	0	1	0
0808266 200220	1107	34.6	91237.50	41.83	0	1	0
0808366 200220	1107	34.7	90487.50	41.79	0	1	0
0808466 200220	1107	34.8	92475.00	41.77	0	1	0
0808566 200220	1107	34.9	92262.50	41.80	0	1	0
0808666 200220	1107	35.0	90212.50	41.77	0	1	0
0808766 200220	1107	35.1	92562.50	41.65	0	1	0
0808866 200220	1107	35.2	93600.00	41.69	0	1	0
0808966 200220	1107	35.3	92937.50	41.81	0	1	0
0809066 200220	1107	35.4	92937.50	41.85	0	1	0
0809166 200220	1107	35.5	90912.50	41.95	0	1	0
0809265 200220	1107	35.6	93512.50	41.95	0	1	0
0809375 200220	1107	35.7	91050.00	42.06	0	1	0
0809475 200220	1107	35.8	92112.50	42.08	0	1	0
0809575 200220	1107	35.9	95350.00	42.06	0	1	0
0809675 200220	1107	36.0	89825.00	42.20	0	1	0
0809775 200220	1107	36.1	92887.50	42.19	0	1	0
0809875 200220	1107	36.2	93125.00	42.20	0	1	0
0809975 200220	1107	36.3	92375.00	42.18	0	1	0
0810075 200220	1107	36.4	90875.00	42.15	0	1	0
0810175 200220	1107	36.5	93187.50	42.06	0	1	0
0810275 200220	1107	36.6	92525.00	42.16	0	1	0
0810385 200220	1107	36.7	91950.00	42.12	0	1	0
0810485 200220	1107	36.8	92325.00	42.16	0	1	0
0810585 200220	1107	36.9	91662.50	42.17	0	1	0
0810685 200220	1107	37.0	89137.50	42.00	0	1	0
0810785 200220	1107	37.1	91225.00	41.97	0	1	0
0810885 200220	1107	37.2	92025.00	41.90	0	1	0
0810985 200220	1107	37.3	93025.00	41.85	0	1	0
0811085 200220	1107	37.4	90225.00	41.88	0	1	0
0811184 200220	1107	37.5	93400.00	41.85	0	1	0
0811284 200220	1107	37.6	93675.00	41.86	0	1	0
0811384 200220	1107	37.7	90537.50	41.91	0	1	0
0811484 200220	1107	37.8	91750.00	41.85	0	1	0
0811584 200220	1107	37.9	92287.50	41.82	0	1	0
0811684 200220	1107	38.0	90900.00	41.85	0	1	0
0811794 200220	1107	38.1	93237.50	41.93	0	1	0
0811884 200220	1107	38.2	91912.50	42.02	0	1	0
0811984 200220	1107	38.3	91162.50	42.01	0	1	0
0812084 200220	1107	38.4	90825.00	41.93	0	1	0
0812184 200220	1107	38.5	93112.50	41.96	0	1	0
0812294 200220	1107	38.6	93212.50	41.94	0	1	0
0812394 200220	1107	38.7	91200.00	41.92	0	1	0
0812494 200220	1107	38.8	92587.50	41.95	0	1	0
0812594 200220	1107	38.9	89350.00	41.99	0	1	0
0812694 200220	1107	39.0	93237.50	41.86	0	1	0
0812794 200220	1107	39.1	91675.00	41.96	0	1	0
0812894 200220	1107	39.2	92950.00	41.89	0	1	0
0812994 200220	1107	39.3	94200.00	41.94	0	1	0
0813094 200220	1107	39.4	92975.00	42.08	0	1	0
0813194 200220	1107	39.5	93375.00	42.17	0	1	0
0813294 200220	1107	39.6	95687.50	42.18	0	1	0
0813404 200220	1107	39.7	92475.00	42.30	0	1	0
0813504 200220	1107	39.8	90262.50	42.35	0	1	0
0813604 200220	1107	39.9	93150.00	42.25	0	1	0
0813704 200220	1107	40.0	91525.00	42.42	0	1	0
0813804 200220	1107	40.1	93187.50	42.34	0	1	0
0813904 200220	1107	40.2	91250.00	42.41	0	1	0
0814004 200220	1107	40.3	92687.50	42.33	0	1	0
0814103 200220	1107	40.4	94175.00	42.27	0	1	0
0814203 200220	1107	40.5	90650.00	42.32	0	1	0
0814303 200220	1107	40.6	93637.50	42.20	0	1	0
0814413 200220	1107	40.7	92550.00	42.10	0	1	0
0814513 200220	1107	40.8	91075.00	42.11	0	1	0
0814613 200220	1107	40.9	94850.00	42.14	0	1	0
0814713 200220	1107	41.0	92312.50	42.22	0	1	0
0814813 200220	1107	41.1	92362.50	42.26	0	1	0
0814913 200220	1107	41.2	91650.00	42.22	0	1	0
0815013 200220	1107	41.3	94700.00	42.24	0	1	0
0815113 200220	1107	41.4	92587.50	42.33	0	1	0
0815213 200220	1107	41.5	89487.50	42.26	0	1	0
0815313 200220	1107	41.6	93650.00	42.20	0	1	0
0815413 200220	1107	41.7	91137.50	42.21	0	1	0
0815513 200220	1107	41.8	91400.00	42.14	0	1	0
0815613 200220	1107	41.9	90900.00	42.16	0	1	0
0815713 200220	1107	42.0	91650.00	41.98	0	1	0
0815813 200220	1107	42.1	91287.50	41.95	0	1	0
0815913 200220	1107	42.2	93850.00	41.90	0	1	0
0816012 200220	1107	42.3	92587.50	42.00	0	1	0
0816112 200220	1107	42.4	92962.50	41.90	0	1	0
0816212 200220	1107	42.5	92000.00	41.92	0	1	0
0816312 200220	1107	42.6	92712.50	42.03	0	1	0
0816422 200220	1107	42.7	92862.50	41.99	0	1	0
0816522 200220	1107	42.8	91887.50	42.07	0	1	0
0816622 200220	1107	42.9	89737.50	42.09	0	1	0
0816722 200220	1107	43.0	92912.50	42.04	0	1	0
0816822 200220	1107	43.1	93762.50	42.10	0	1	0
0816922 200220	1107	43.2	92625.00	42.21	0	1	0
0817022 200220	1107	43.3	91275.00	42.15	0	1	0
0817122 200220	1107	43.4	94412.50	42.09	0	1	0
0817222 200220	1107	43.5	90750.00	42.16	0	1	0
0817322 200220	1107	43.6	91837.50	42.10	0	1	0
0817432 200220	1107	43.7	91625.00	42.06	0	1	0
0817532 200220	1107	43.8	90562.50	42.01	0	1	0
0817632 200220	1107	43.9	91650.00	41.95	0	1	0
0817732 200220	1107	44.0	93887.50	42.03	0	1	0
0817832 200220	1107	44.1	92550.00	42.08	0	1	0
0817931 200220	1107	44.2	94437.50	42.02	0	1	0
0818032 200220	1107	44.3	91312.50	42.10	0	1	0
0818131 200220	1107	44.4	90850.00	42.11	0	1	0
0818231 200220	1107	44.5	92662.50	41.95	0	1	0
0818331 200220	1107	44.6	92087.50	42.03	0	1	0
0818441 200220	1107	44.7	90587.50	42.04	0	1	0
0818531 200220	1107	44.8	93725.00	42.00	0	1	0
0818641 200220	1107	44.9	90900.00	42.14	0	1	0
0818731 200220	1107	45.0	91650.00	42.10	0	1	0
0818841 200220	1107	45.1	93712.50	42.00	0	1	0
0818941 200220	1107	45.2	92100.00	42.06	0	1	0
0819031 200220	1107	45.3	92150.00	41.95	0	1	0
0819141 200220	1107	45.4	92800.00	41.99	0	1	0
0819241 200220	1107	45.5	91687.50	42.08	0	1	0
0819341 200220	1107	45.6	92850.00	42.03	0	1	0
0819441 200220	1107	45.7	90962.50	42.07	0	1	0
0819541 200220	1107	45.8	92812.50	42.08	0	1	0
0819641 200220	1107	45.9	90062.50	42.04	0	1	0
0819741 200220	1107	46.0	90837.50	42.01	0	1	0
0819841 200220	1107	46.1	93837.50	41.97	0	1	0
0819941 200220	1107	46.2	91312.50	41.97	0	1	0
0820041 200220	1107	46.3	91762.50	41.94	0	1	0
0820141 200220	1107	46.4	93037.50	41.92	0	1	0
0820240 200220	1107	46.5	92537.50	41.93	0	1	0
0820341 200220	1107	46.6	93600.00	41.97	0	1	0
0820440 200220	1107	46.7	90400.00	42.00	0	1	0
0820550 200220	1107	46.8	93075.00	41.98	0	1	0
0820650 200220	1107	46.9	91287.50	41.99	0	1	0
0820750 200220	1107	47.0	91012.50	42.05	0	1	0
0820850 200220	1107	47.1	92662.50	42.05	0	1	0
0820950 200220	1107	47.2	92637.50	42.00	0	1	0
0821050 200220	1107	47.3	92850.00	42.06	0	1	0
0821150 200220	1107	47.4	92950.00	42.11	0	1	0
0821250 200220	1107	47.5	93412.50	42.11	0	1	0
0821350 200220	1107	47.6	94450.00	42.14	0	1	0
0821450 200220	1107	47.7	93050.00	42.18	0	1	0
0821560 200220	1107	47.8	93275.00	42.30	0	1	0
0821660 200220	1107	47.9	93537.50	42.31	0	1	0
0821760 200220	1107	48.0	91150.00	42.41	0	1	0
0821860 200220	1107	48.1	92337.50	42.42	0	1	0
0821960 200220	1107	48.2	92487.50	42.40	0	1	0
0822059 200220	1107	48.3	91325.00	42.40	0	1	0
0822159 200220	1107	48.4	93037.50	42.33	0	1	0
0822259 200220	1107	48.5	93712.50	42.33	0	1	0
0822359 200220	1107	48.6	90712.50	42.35	0	1	0
0822459 200220	1107	48.7	91325.00	42.18	0	1	0
0822559 200220	1107	48.8	92512.50	42.10	0	1	0
0822659 200220	1107	48.9	91925.00	42.07	0	1	0
0822759 200220	1107	49.0	93025.00	41.99	0	1	0
0822869 200220	1107	49.1	92950.00	42.08	0	1	0
0822959 200220	1107	49.2	95087.50	42.11	0	1	0
0823059 200220	1107	49.3	92150.00	42.22	0	1	0
0823159 200220	1107	49.4	92787.50	42.26	0	1	0
0823259 200220	1107	49.5	92737.50	42.25	0	1	0
0823369 200220	1107	49.6	94812.50	42.20	0	1	0
0823469 200220	1107	49.7	94425.00	42.39	0	1	0
0823569 200220	1107	49.8	91087.50	42.53	0	1	0
0823669 200220	1107	49.9	91662.50	42.46	0	1	0
0823769 200220	1107	50.0	89987.50	42.45	0	1	0
0823868 200220	1107	50.1	91437.50	42.32	0	1	0
0823969 200220	1107	50.2	91250.00	42.25	0	1	0
0824069 200220	1107	50.3	91437.50	42.08	0	1	0
0824168 200220	1107	50.4	92862.50	42.04	0	1	0
0824268 200220	1107	50.5	92850.00	42.05	0	1	0
0824368 200220	1107	50.6	92037.50	42.05	0	1	0
0824468 200220	1107	50.7	92087.50	41.93	0	1	0
0824578 200220	1107	50.8	91737.50	41.82	0	1	0
0824678 200220	1107	50.9	93537.50	41.85	0	1	0
0824778 200220	1107	51.0	89837.50	41.94	0	1	0
0824878 200220	1107	51.1	92150.00	41.93	0	1	0
0824978 200220	1107	51.2	90962.50	41.96	0	1	0
0825078 200220	1107	51.3	91187.50	41.95	0	1	0
0825178 200220	1107	51.4	91687.50	41.94	0	1	0
0825278 200220	1107	51.5	92400.00	41.88	0	1	0
0825378 200220	1107	51.6	93500.00	41.86	0	1	0
0825478 200220	1107	51.7	91025.00	41.93	0	1	0
0825588 200220	1107	51.8	92775.00	41.88	0	1	0
0825688 200220	1107	51.9	94000.00	41.93	0	1	0
0825788 200220	1107	52.0	91912.50	41.95	0	1	0
0825887 200220	1107	52.1	91575.00	42.04	0	1	0
0825987 200220	1107	52.2	89850.00	42.02	0	1	0
0826087 200220	1107	52.3	92262.50	41.97	0	1	0
0826187 200220	1107	52.4	92750.00	42.01	0	1	0
0826287 200220	1107	52.5	94225.00	42.06	0	1	0
0826387 200220	1107	52.6	92087.50	42.14	0	1	0
0826487 200220	1107	52.7	93712.50	42.08	0	1	0
0826587 200220	1107	52.8	93262.50	42.20	0	1	0
0826687 200220	1107	52.9	92300.00	42.22	0	1	0
0826787 200220	1107	53.0	93312.50	42.15	0	1	0
0826897 200220	1107	53.1	91812.50	42.21	0	1	0
0826987 200220	1107	53.2	93112.50	42.22	0	1	0
0827087 200220	1107	53.3	91700.00	42.37	0	1	0
0827187 200220	1107	53.4	93662.50	42.34	0	1	0
0827287 200220	1107	53.5	93850.00	42.38	0	1	0
0827397 200220	1107	53.6	91212.50	42.37	0	1	0
0827487 200220	1107	53.7	92225.00	42.33	0	1	0
0827597 200220	1107	53.8	90175.00	42.26	0	1	0
0827696 200220	1107	53.9	92000.00	42.12	0	1	0
0827796 200220	1107	54.0	93275.00	42.11	0	1	0
0827896 200220	1107	54.1	90950.00	42.11	0	1	0
0827996 200220	1107	54.2	92350.00	42.07	0	1	0
0828096 200220	1107	54.3	92137.50	42.03	0	1	0
0828196 200220	1107	54.4	91750.00	42.05	0	1	0
0828296 200220	1107	54.5	90950.00	41.97	0	1	0
0828396 200220	1107	54.6	92087.50	41.84	0	1	0
0828496 200220	1107	54.7	90212.50	41.88	0	1	0
0828606 200220	1107	54.8	93625.00	41.78	0	1	0
0828706 200220	1107	54.9	93625.00	41.94	0	1	0
0828806 200220	1107	55.0	92587.50	42.01	0	1	0
0828906 200220	1107	55.1	93062.50	41.98	0	1	0
0829006 200220	1107	55.2	91675.00	42.08	0	1	0
0829106 200220	1107	55.3	89400.00	42.05	0	1	0
0829206 200220	1107	55.4	94175.00	41.92	0	1	0
0829306 200220	1107	55.5	93237.50	42.03	0	1	0
0829406 200220	1107	55.6	91975.00	42.14	0	1	0
0829505 200220	1107	55.7	92825.00	42.13	0	1	0
0829615 200220	1107	55.8	90937.50	42.25	0	1	0
0829715 200220	1107	55.9	90937.50	42.13	0	1	0
0829815 200220	1107	56.0	93625.00	42.01	0	1	0
0829915 200220	1107	56.1	90262.50	42.05	0	1	0
0830015 200220	1107	56.2	90825.00	41.93	0	1	0
0830115 200220	1107	56.3	89912.50	41.89	0	1	0
0830215 200220	1107	56.4	92325.00	41.91	0	1	0
0830315 200220	1107	56.5	90337.50	41.83	0	1	0
0830415 200220	1107	56.6	92487.50	41.70	0	1	0
0830515 200220	1107	56.7	92850.00	41.72	0	1	0
0830615 200220	1107	56.8	92625.00	41.72	0	1	0
0830715 200220	1107	56.9	92625.00	41.80	0	1	0
0830815 200220	1107	57.0	92800.00	41.87	0	1	0
0830925 200220	1107	57.1	93962.50	41.84	0	1	0
0831015 200220	1107	57.2	91562.50	42.00	0	1	0
0831115 200220	1107	57.3	91750.00	42.04	0	1	0
0831215 200220	1107	57.4	91237.50	42.12	0	1	0
0831315 200220	1107	57.5	91725.00	42.07	0	1	0
0831425 200220	1107	57.6	93725.00	42.13	0	1	0
0831514 200220	1107	57.7	90812.50	42.19	0	1	0
0831624 200220	1107	57.8	93275.00	42.10	0	1	0
0831724 200220	1107	57.9	91512.50	42.13	0	1	0
0831824 200220	1107	58.0	92475.00	42.08	0	1	0
0831924 200220	1107	58.1	94612.50	42.06	0	1	0
0832024 200220	1107	58.2	91512.50	42.09	0	1	0
0832124 200220	1107	58.3	91487.50	42.09	0	1	0
0832224 200220	1107	58.4	91725.00	42.08	0	1	0
0832324 200220	1107	58.5	90700.00	42.10	0	1	0
0832424 200220	1107	58.6	91125.00	42.05	0	1	0
0832524 200220	1107	58.7	92012.50	41.94	0	1	0
0832634 200220	1107	58.8	93075.00	41.99	0	1	0
0832734 200220	1107	58.9	93075.00	41.98	0	1	0
0832834 200220	1107	59.0	94237.50	42.05	0	1	0
0832934 200220	1107	59.1	92137.50	42.13	0	1	0
0833034 200220	1107	59.2	91075.00	42.02	0	1	0
0833134 200220	1107	59.3	91475.00	42.00	0	1	0
0833234 200220	1107	59.4	91500.00	42.00	0	1	0
0833334 200220	1107	59.5	92150.00	41.99	0	1	0
0833433 200220	1107	59.6	92862.50	42.05	0	1	0
0833534 200220	1107	59.7	90475.00	42.13	0	1	0
0833643 200220	1107	59.8	91612.50	42.06	0	1	0
0833743 200220	1107	59.9	91787.50	42.00	0	1	0
0833834 200220	1108	0.0	92087.50	41.94	0	1	0
0833944 200220	1108	0.1	93012.50	41.84	0	1	0
0834034 200220	1108	0.2	90325.00	41.88	0	1	0
0834134 200220	1108	0.3	91912.50	41.85	0	1	0
0834234 200220	1108	0.4	94637.50	41.87	0	1	0
0834334 200220	1108	0.5	91525.00	42.01	0	1	0
0834444 200220	1108	0.6	93550.00	41.98	0	1	0
0834544 200220	1108	0.7	92812.50	42.01	0	1	0
0834644 200220	1108	0.8	91325.00	42.12	0	1	0
0834744 200220	1108	0.9	93425.00	42.10	0	1	0
0834844 200220	1108	1.0	93500.00	42.18	0	1	0
0834944 200220	1108	1.1	92375.00	42.24	0	1	0
0835044 200220	1108	1.2	90275.00	42.21	0	1	0
0835144 200220	1108	1.3	92225.00	42.21	0	1	0
0835243 200220	1108	1.4	93012.50	42.22	0	1	0
0835344 200220	1108	1.5	92250.00	42.15	0	1	0
0835444 200220	1108	1.6	92537.50	42.18	0	1	0
0835543 200220	1108	1.7	93312.50	42.14	0	1	0
0835653 200220	1108	1.8	91812.50	42.16	0	1	0
0835753 200220	1108	1.9	91812.50	42.18	0	1	0
0835853 200220	1108	2.0	91437.50	42.11	0	1	0
0835953 200220	1108	2.1	92850.00	42.02	0	1	0
0836053 200220	1108	2.2	92737.50	42.04	0	1	0
0836153 200220	1108	2.3	93200.00	42.15	0	1	0
0836253 200220	1108	2.4	91887.50	42.19	0	1	0
0836353 200220	1108	2.5	91325.00	42.14	0	1	0
0836453 200220	1108	2.6	92425.00	42.10	0	1	0
0836553 200220	1108	2.7	93650.00	42.10	0	1	0
0836663 200220	1108	2.8	90375.00	42.11	0	1	0
0836763 200220	1108	2.9	92375.00	42.05	0	1	0
0836863 200220	1108	3.0	94075.00	42.07	0	1	0
0836963 200220	1108	3.1	91612.50	42.19	0	1	0
0837063 200220	1108	3.2	91462.50	42.13	0	1	0
0837162 200220	1108	3.3	91087.50	42.08	0	1	0
0837262 200220	1108	3.4	94075.00	41.98	0	1	0
0837362 200220	1108	3.5	93387.50	42.08	0	1	0
0837462 200220	1108	3.6	92400.00	42.17	0	1	0
0837562 200220	1108	3.7	92325.00	42.17	0	1	0
0837662 200220	1108	3.8	92300.00	42.11	0	1	0
0837762 200220	1108	3.9	92300.00	42.20	0	1	0
0837862 200220	1108	4.0	93775.00	42.20	0	1	0
0837972 200220	1108	4.1	91412.50	42.18	0	1	0
0838062 200220	1108	4.2	91275.00	42.17	0	1	0
0838162 200220	1108	4.3	91562.50	42.17	0	1	0
0838262 200220	1108	4.4	92100.00	42.19	0	1	0
0838362 200220	1108	4.5	91850.00	42.10	0	1	0
0838472 200220	1108	4.6	94012.50	42.03	0	1	0
0838562 200220	1108	4.7	91550.00	42.10	0	1	0
0838672 200220	1108	4.8	93312.50	42.07	0	1	0
0838772 200220	1108	4.9	93312.50	42.11	0	1	0
0838872 200220	1108	5.0	93225.00	42.16	0	1	0
0838972 200220	1108	5.1	91200.00	42.13	0	1	0
0839071 200220	1108	5.2	91162.50	42.12	0	1	0
0839171 200220	1108	5.3	92150.00	42.12	0	1	0
0839271 200220	1108	5.4	92325.00	42.14	0	1	0
0839371 200220	1108	5.5	91037.50	42.15	0	1	0
0839471 200220	1108	5.6	91350.00	42.12	0	1	0
0839571 200220	1108	5.7	91775.00	42.00	0	1	0
0839681 200220	1108	5.8	93575.00	42.01	0	1	0
0839781 200220	1108	5.9	93575.00	42.02	0	1	0
0839881 200220	1108	6.0	91650.00	42.03	0	1	0
0839981 200220	1108	6.1	93662.50	41.96	0	1	0
0840081 200220	1108	6.2	92075.00	42.07	0	1	0
0840181 200220	1108	6.3	91212.50	42.11	0	1	0
0840281 200220	1108	6.4	91787.50	42.07	0	1	0
0840381 200220	1108	6.5	91012.50	42.05	0	1	0
0840481 200220	1108	6.6	91837.50	42.05	0	1	0
0840581 200220	1108	6.7	92925.00	42.07	0	1	0
0840691 200220	1108	6.8	92975.00	42.12	0	1	0
0840790 200220	1108	6.9	92975.00	42.09	0	1	0
0840890 200220	1108	7.0	92087.50	42.07	0	1	0
0840990 200220	1108	7.1	91362.50	42.08	0	1	0
0841090 200220	1108	7.2	91400.00	41.98	0	1	0
0841190 200220	1108	7.3	92562.50	41.95	0	1	0
0841290 200220	1108	7.4	91887.50	42.01	0	1	0
0841390 200220	1108	7.5	90875.00	42.02	0	1	0
0841490 200220	1108	7.6	92987.50	42.01	0	1	0
0841590 200220	1108	7.7	93812.50	42.06	0	1	0
0841690 200220	1108	7.8	91187.50	42.10	0	1	0
0841790 200220	1108	7.9	91187.50	42.02	0	1	0
0841890 200220	1108	8.0	93737.50	41.94	0	1	0
0841990 200220	1108	8.1	93500.00	42.01	0	1	0
0842090 200220	1108	8.2	90325.00	42.11	0	1	0
0842190 200220	1108	8.3	94150.00	42.06	0	1	0
0842290 200220	1108	8.4	92762.50	42.13	0	1	0
0842390 200220	1108	8.5	89850.00	42.17	0	1	0
0842500 200220	1108	8.6	91837.50	42.13	0	1	0
0842590 200220	1108	8.7	92050.00	42.08	0	1	0
0842699 200220	1108	8.8	94550.00	42.00	0	1	0
0842799 200220	1108	8.9	94550.00	42.15	0	1	0
0842899 200220	1108	9.0	91000.00	42.30	0	1	0
0842999 200220	1108	9.1	93775.00	42.18	0	1	0
0843099 200220	1108	9.2	90487.50	42.19	0	1	0
0843199 200220	1108	9.3	92350.00	42.20	0	1	0
0843299 200220	1108	9.4	90925.00	42.11	0	1	0
0843399 200220	1108	9.5	91712.50	42.03	0	1	0
0843499 200220	1108	9.6	92375.00	42.12	0	1	0
0843599 200220	1108	9.7	93050.00	42.14	0	1	0
0843709 200220	1108	9.8	93162.50	42.18	0	1	0
0843809 200220	1108	9.9	93162.50	42.12	0	1	0
0843908 200220	1108	10.0	90500.00	42.06	0	1	0
0844008 200220	1108	10.1	92425.00	42.04	0	1	0
0844108 200220	1108	10.2	89812.50	41.98	0	1	0
0844208 200220	1108	10.3	93237.50	41.95	0	1	0
0844308 200220	1108	10.4	92387.50	41.99	0	1	0
0844408 200220	1108	10.5	93325.00	42.05	0	1	0
0844508 200220	1108	10.6	91775.00	42.12	0	1	0
0844608 200220	1108	10.7	89725.00	42.10	0	1	0
0844718 200220	1108	10.8	94237.50	41.95	0	1	0
0844817 200220	1108	10.9	94237.50	42.00	0	1	0
0844917 200220	1108	11.0	90825.00	42.04	0	1	0
0845017 200220	1108	11.1	94300.00	42.06	0	1	0
0845117 200220	1108	11.2	92087.50	42.14	0	1	0
0845217 200220	1108	11.3	92212.50	42.25	0	1	0
0845317 200220	1108	11.4	92825.00	42.20	0	1	0
0845417 200220	1108	11.5	91662.50	42.22	0	1	0
0845517 200220	1108	11.6	92987.50	42.14	0	1	0
0845617 200220	1108	11.7	93775.00	42.20	0	1	0
0845717 200220	1108	11.8	91662.50	42.38	0	1	0
0845817 200220	1108	11.9	91662.50	42.27	0	1	0
0845917 200220	1108	12.0	91162.50	42.15	0	1	0
0846027 200220	1108	12.1	92875.00	42.17	0	1	0
0846117 200220	1108	12.2	92987.50	42.10	0	1	0
0846217 200220	1108	12.3	91975.00	42.14	0	1	0
0846317 200220	1108	12.4	92212.50	42.13	0	1	0
0846417 200220	1108	12.5	92912.50	42.10	0	1	0
0846527 200220	1108	12.6	91575.00	42.16	0	1	0
0846617 200220	1108	12.7	92450.00	42.10	0	1	0
0846727 200220	1108	12.8	92825.00	42.04	0	1	0
0846827 200220	1108	12.9	92825.00	42.09	0	1	0
0846926 200220	1108	13.0	89975.00	42.14	0	1	0
0847027 200220	1108	13.1	91212.50	42.09	0	1	0
0847126 200220	1108	13.2	93212.50	42.01	0	1	0
0847226 200220	1108	13.3	90800.00	42.02	0	1	0
0847326 200220	1108	13.4	91350.00	41.97	0	1	0
0847426 200220	1108	13.5	91362.50	41.93	0	1	0
0847526 200220	1108	13.6	90612.50	41.86	0	1	0
0847626 200220	1108	13.7	91362.50	41.82	0	1	0
0847736 200220	1108	13.8	95087.50	41.77	0	1	0
0847836 200220	1108	13.9	91250.00	41.87	0	1	0
0847936 200220	1108	14.0	91587.50	41.80	0	1	0
0848036 200220	1108	14.1	92837.50	41.87	0	1	0
0848136 200220	1108	14.2	92100.00	41.95	0	1	0
0848236 200220	1108	14.3	90562.50	41.90	0	1	0
0848336 200220	1108	14.4	91600.00	41.89	0	1	0
0848436 200220	1108	14.5	92887.50	41.90	0	1	0
0848536 200220	1108	14.6	91225.00	41.96	0	1	0
0848636 200220	1108	14.7	95000.00	41.99	0	1	0
0848746 200220	1108	14.8	91312.50	42.16	0	1	0
0848846 200220	1108	14.9	91312.50	41.99	0	1	0
0848945 200220	1108	15.0	92750.00	41.99	0	1	0
0849045 200220	1108	15.1	92025.00	42.04	0	1	0
0849145 200220	1108	15.2	93912.50	42.00	0	1	0
0849245 200220	1108	15.3	93725.00	42.09	0	1	0
0849345 200220	1108	15.4	89237.50	42.23	0	1	0
0849445 200220	1108	15.5	92950.00	42.12	0	1	0
0849545 200220	1108	15.6	93087.50	42.13	0	1	0
0849645 200220	1108	15.7	92087.50	42.21	0	1	0
0849745 200220	1108	15.8	90287.50	42.08	0	1	0
0849845 200220	1108	15.9	90287.50	42.03	0	1	0
0849945 200220	1108	16.0	91800.00	41.99	0	1	0
0850055 200220	1108	16.1	94075.00	41.94	0	1	0
0850145 200220	1108	16.2	91412.50	42.04	0	1	0
0850245 200220	1108	16.3	92187.50	41.92	0	1	0
0850345 200220	1108	16.4	93475.00	41.85	0	1	0
0850445 200220	1108	16.5	92350.00	42.04	0	1	0
0850555 200220	1108	16.6	93337.50	42.02	0	1	0
0850645 200220	1108	16.7	92900.00	42.03	0	1	0
0850755 200220	1108	16.8	92162.50	42.07	0	1	0
0850854 200220	1108	16.9	91450.00	42.15	0	1	0
0850954 200220	1108	17.0	93637.50	42.20	0	1	0
0851054 200220	1108	17.1	90062.50	42.28	0	1	0
0851154 200220	1108	17.2	91550.00	42.10	0	1	0
0851254 200220	1108	17.3	92875.00	42.11	0	1	0
0851354 200220	1108	17.4	91450.00	42.14	0	1	0
0851454 200220	1108	17.5	93375.00	42.05	0	1	0
0851554 200220	1108	17.6	92850.00	42.10	0	1	0
0851654 200220	1108	17.7	92075.00	42.07	0	1	0
0851764 200220	1108	17.8	94287.50	42.04	0	1	0
0851864 200220	1108	17.9	94287.50	42.13	0	1	0
0851964 200220	1108	18.0	89350.00	42.26	0	1	0
0852064 200220	1108	18.1	94012.50	42.07	0	1	0
0852164 200220	1108	18.2	90000.00	42.25	0	1	0
0852264 200220	1108	18.3	92087.50	42.18	0	1	0
0852364 200220	1108	18.4	92200.00	42.14	0	1	0
0852464 200220	1108	18.5	91987.50	42.17	0	1	0
0852564 200220	1108	18.6	92850.00	42.11	0	1	0
0852664 200220	1108	18.7	93112.50	42.11	0	1	0
0852773 200220	1108	18.8	92062.50	42.16	0	1	0
0852873 200220	1108	18.9	92787.50	42.06	0	1	0
0852973 200220	1108	19.0	92050.00	41.99	0	1	0
0853073 200220	1108	19.1	93587.50	42.11	0	1	0
0853173 200220	1108	19.2	92850.00	42.09	0	1	0
0853273 200220	1108	19.3	92737.50	42.22	0	1	0
0853373 200220	1108	19.4	92862.50	42.25	0	1	0
0853473 200220	1108	19.5	91812.50	42.28	0	1	0
0853573 200220	1108	19.6	90762.50	42.27	0	1	0
0853673 200220	1108	19.7	92300.00	42.18	0	1	0
0853773 200220	1108	19.8	91337.50	42.14	0	1	0
0853873 200220	1108	19.9	91337.50	42.11	0	1	0
0853973 200220	1108	20.0	91975.00	42.04	0	1	0
0854073 200220	1108	20.1	93100.00	42.04	0	1	0
0854173 200220	1108	20.2	92812.50	42.02	0	1	0
0854273 200220	1108	20.3	94100.00	42.02	0	1	0
0854373 200220	1108	20.4	92112.50	42.08	0	1	0
0854473 200220	1108	20.5	92737.50	42.04	0	1	0
0854573 200220	1108	20.6	93712.50	42.09	0	1	0
0854672 200220	1108	20.7	93625.00	42.22	0	1	0
0854782 200220	1108	20.8	92350.00	42.28	0	1	0
0854882 200220	1108	20.9	92350.00	42.32	0	1	0
0854982 200220	1108	21.0	91700.00	42.37	0	1	0
0855082 200220	1108	21.1	91537.50	42.36	0	1	0
0855182 200220	1108	21.2	93187.50	42.29	0	1	0
0855282 200220	1108	21.3	93175.00	42.30	0	1	0
0855382 200220	1108	21.4	92825.00	42.26	0	1	0
0855482 200220	1108	21.5	93500.00	42.29	0	1	0
0855582 200220	1108	21.6	89437.50	42.33	0	1	0
0855682 200220	1108	21.7	91850.00	42.14	0	1	0
0855792 200220	1108	21.8	90887.50	42.06	0	1	0
0855892 200220	1108	21.9	90887.50	41.99	0	1	0
0855992 200220	1108	22.0	93425.00	41.92	0	1	0
0856092 200220	1108	22.1	92037.50	42.00	0	1	0
0856192 200220	1108	22.2	92300.00	42.02	0	1	0
0856292 200220	1108	22.3	91862.50	41.98	0	1	0
0856392 200220	1108	22.4	90175.00	41.93	0	1	0
0856491 200220	1108	22.5	91375.00	41.81	0	1	0
0856591 200220	1108	22.6	92700.00	41.71	0	1	0
0856691 200220	1108	22.7	93512.50	41.86	0	1	0
0856791 200220	1108	22.8	92437.50	41.93	0	1	0
0856901 200220	1108	22.9	92437.50	42.00	0	1	0
0856991 200220	1108	23.0	91637.50	42.07	0	1	0
0857101 200220	1108	23.1	93162.50	41.99	0	1	0
0857201 200220	1108	23.2	92700.00	42.04	0	1	0
0857291 200220	1108	23.3	92675.00	42.06	0	1	0
0857401 200220	1108	23.4	91487.50	42.10	0	1	0
0857501 200220	1108	23.5	91237.50	42.16	0	1	0
0857601 200220	1108	23.6	91225.00	42.15	0	1	0
0857701 200220	1108	23.7	89800.00	42.08	0	1	0
0857801 200220	1108	23.8	93825.00	41.92	0	1	0
0857901 200220	1108	23.9	93825.00	41.98	0	1	0
0858001 200220	1108	24.0	92037.50	42.04	0	1	0
0858101 200220	1108	24.1	92412.50	42.06	0	1	0
0858201 200220	1108	24.2	92862.50	42.03	0	1	0
0858301 200220	1108	24.3	93250.00	42.03	0	1	0
0858400 200220	1108	24.4	93862.50	42.06	0	1	0
0858500 200220	1108	24.5	91475.00	42.17	0	1	0
0858600 200220	1108	24.6	93287.50	42.18	0	1	0
0858700 200220	1108	24.7	93725.00	42.27	0	1	0
0858810 200220	1108	24.8	93312.50	42.45	0	1	0
0858910 200220	1108	24.9	93762.50	42.42	0	1	0
0859010 200220	1108	25.0	93325.00	42.42	0	1	0
0859110 200220	1108	25.1	93450.00	42.48	0	1	0
0859210 200220	1108	25.2	91937.50	42.52	0	1	0
0859310 200220	1108	25.3	92050.00	42.48	0	1	0
0859410 200220	1108	25.4	90637.50	42.43	0	1	0
0859510 200220	1108	25.5	91775.00	42.28	0	1	0
0859610 200220	1108	25.6	91150.00	42.30	0	1	0
0859710 200220	1108	25.7	91662.50	42.20	0	1	0
0859820 200220	1108	25.8	90187.50	42.11	0	1	0
0859920 200220	1108	25.9	91650.00	41.97	0	1	0
0900020 200220	1108	26.0	90025.00	41.87	0	1	0
0900120 200220	1108	26.1	92162.50	41.72	0	1	0
0900220 200220	1108	26.2	91912.50	41.67	0	1	0
0900319 200220	1108	26.3	91887.50	41.66	0	1	0
0900419 200220	1108	26.4	91775.00	41.66	0	1	0
0900519 200220	1108	26.5	93462.50	41.71	0	1	0
0900619 200220	1108	26.6	91325.00	41.78	0	1	0
0900719 200220	1108	26.7	90675.00	41.79	0	1	0
0900819 200220	1108	26.8	92575.00	41.75	0	1	0
0900919 200220	1108	26.9	90462.50	41.86	0	1	0
0901019 200220	1108	27.0	92437.50	41.80	0	1	0
0901129 200220	1108	27.1	92812.50	41.91	0	1	0
0901229 200220	1108	27.2	93725.00	41.94	0	1	0
0901319 200220	1108	27.3	93212.50	42.02	0	1	0
0901419 200220	1108	27.4	92412.50	42.08	0	1	0
0901519 200220	1108	27.5	92137.50	42.11	0	1	0
0901629 200220	1108	27.6	92237.50	42.05	0	1	0
0901719 200220	1108	27.7	92187.50	42.09	0	1	0
0901829 200220	1108	27.8	91287.50	42.16	0	1	0
0901929 200220	1108	27.9	93125.00	42.10	0	1	0
0902029 200220	1108	28.0	93612.50	42.22	0	1	0
0902129 200220	1108	28.1	90775.00	42.27	0	1	0
0902229 200220	1108	28.2	92862.50	42.18	0	1	0
0902329 200220	1108	28.3	91162.50	42.14	0	1	0
0902429 200220	1108	28.4	92462.50	42.05	0	1	0
0902529 200220	1108	28.5	92325.00	42.05	0	1	0
0902628 200220	1108	28.6	92375.00	42.06	0	1	0
0902728 200220	1108	28.7	93012.50	42.07	0	1	0
0902838 200220	1108	28.8	91887.50	42.10	0	1	0
0902938 200220	1108	28.9	90737.50	42.13	0	1	0
0903038 200220	1108	29.0	91375.00	42.02	0	1	0
0903138 200220	1108	29.1	91375.00	41.92	0	1	0
0903238 200220	1108	29.2	90887.50	41.95	0	1	0
0903338 200220	1108	29.3	92675.00	41.86	0	1	0
0903438 200220	1108	29.4	92825.00	41.93	0	1	0
0903538 200220	1108	29.5	93125.00	41.95	0	1	0
0903638 200220	1108	29.6	92012.50	41.98	0	1	0
0903738 200220	1108	29.7	92675.00	41.97	0	1	0
0903848 200220	1108	29.8	90100.00	41.95	0	1	0
0903948 200220	1108	29.9	92900.00	41.87	0	1	0
0904048 200220	1108	30.0	93137.50	41.97	0	1	0
0904148 200220	1108	30.1	91562.50	42.05	0	1	0
0904248 200220	1108	30.2	92700.00	42.06	0	1	0
0904348 200220	1108	30.3	96012.50	42.14	0	1	0
0904447 200220	1108	30.4	92887.50	42.29	0	1	0
0904548 200220	1108	30.5	93375.00	42.29	0	1	0
0904648 200220	1108	30.6	91825.00	42.30	0	1	0
0904747 200220	1108	30.7	90500.00	42.29	0	1	0
0904847 200220	1108	30.8	93787.50	42.19	0	1	0
0904947 200220	1108	30.9	91500.00	42.36	0	1	0
0905047 200220	1108	31.0	92787.50	42.30	0	1	0
0905157 200220	1108	31.1	90787.50	42.28	0	1	0
0905247 200220	1108	31.2	92312.50	42.25	0	1	0
0905347 200220	1108	31.3	91250.00	42.23	0	1	0
0905447 200220	1108	31.4	92625.00	42.02	0	1	0
0905547 200220	1108	31.5	92362.50	42.00	0	1	0
0905657 200220	1108	31.6	91662.50	41.96	0	1	0
0905747 200220	1108	31.7	93600.00	41.95	0	1	0
0905857 200220	1108	31.8	92187.50	42.09	0	1	0
0905957 200220	1108	31.9	92450.00	42.02	0	1	0
0906057 200220	1108	32.0	91712.50	42.06	0	1	0
0906157 200220	1108	32.1	90650.00	42.01	0	1	0
0906257 200220	1108	32.2	92225.00	42.01	0	1	0
0906356 200220	1108	32.3	95212.50	42.00	0	1	0
0906456 200220	1108	32.4	90687.50	42.18	0	1	0
0906556 200220	1108	32.5	92212.50	42.09	0	1	0
0906656 200220	1108	32.6	91025.00	42.09	0	1	0
0906756 200220	1108	32.7	94412.50	42.06	0	1	0
0906866 200220	1108	32.8	91875.00	42.09	0	1	0
0906966 200220	1108	32.9	92275.00	42.08	0	1	0
0907066 200220	1108	33.0	92887.50	42.07	0	1	0
0907166 200220	1108	33.1	91325.00	42.13	0	1	0
0907266 200220	1108	33.2	90850.00	42.16	0	1	0
0907366 200220	1108	33.3	91112.50	42.09	0	1	0
0907466 200220	1108	33.4	92762.50	41.91	0	1	0
0907566 200220	1108	33.5	91712.50	42.00	0	1	0
0907666 200220	1108	33.6	91237.50	41.98	0	1	0
0907766 200220	1108	33.7	93187.50	41.99	0	1	0
0907876 200220	1108	33.8	91762.50	41.94	0	1	0
0907976 200220	1108	33.9	93000.00	41.93	0	1	0
0908076 200220	1108	34.0	91287.50	41.96	0	1	0
0908175 200220	1108	34.1	92850.00	41.89	0	1	0
0908275 200220	1108	34.2	91437.50	41.96	0	1	0
0908375 200220	1108	34.3	92137.50	41.99	0	1	0
0908475 200220	1108	34.4	91012.50	42.03	0	1	0
0908575 200220	1108	34.5	90912.50	41.95	0	1	0
0908675 200220	1108	34.6	94187.50	41.92	0	1	0
0908775 200220	1108	34.7	93975.00	42.05	0	1	0
0908875 200220	1108	34.8	92237.50	42.09	0	1	0
0908975 200220	1108	34.9	92612.50	42.11	0	1	0
0909075 200220	1108	35.0	90700.00	42.09	0	1	0
0909175 200220	1108	35.1	92912.50	42.06	0	1	0
0909275 200220	1108	35.2	90487.50	42.07	0	1	0
0909375 200220	1108	35.3	91975.00	42.02	0	1	0
0909475 200220	1108	35.4	90725.00	42.02	0	1	0
0909575 200220	1108	35.5	92037.50	42.00	0	1	0
0909685 200220	1108	35.6	92237.50	42.05	0	1	0
0909775 200220	1108	35.7	92437.50	41.97	0	1	0
0909885 200220	1108	35.8	92700.00	41.90	0	1	0
0909985 200220	1108	35.9	91800.00	41.92	0	1	0
0910085 200220	1108	36.0	92912.50	41.88	0	1	0
0910184 200220	1108	36.1	92100.00	41.98	0	1	0
0910284 200220	1108	36.2	93825.00	41.94	0	1	0
0910384 200220	1108	36.3	89937.50	42.09	0	1	0
0910484 200220	1108	36.4	91125.00	42.00	0	1	0
0910584 200220	1108	36.5	90912.50	42.02	0	1	0
0910684 200220	1108	36.6	91775.00	41.97	0	1	0
0910784 200220	1108	36.7	92337.50	41.95	0	1	0
0910884 200220	1108	36.8	92137.50	41.94	0	1	0
0910994 200220	1108	36.9	91400.00	41.92	0	1	0
0911094 200220	1108	37.0	91462.50	41.90	0	1	0
0911194 200220	1108	37.1	92775.00	41.84	0	1	0
0911294 200220	1108	37.2	92825.00	41.87	0	1	0
0911394 200220	1108	37.3	92887.50	41.82	0	1	0
0911494 200220	1108	37.4	92775.00	41.95	0	1	0
0911594 200220	1108	37.5	90962.50	42.03	0	1	0
0911694 200220	1108	37.6	91725.00	42.03	0	1	0
0911794 200220	1108	37.7	90687.50	42.03	0	1	0
0911894 200220	1108	37.8	93900.00	41.95	0	1	0
0912004 200220	1108	37.9	92587.50	42.03	0	1	0
0912104 200220	1108	38.0	90712.50	42.09	0	1	0
0912203 200220	1108	38.1	92575.00	42.05	0	1	0
0912303 200220	1108	38.2	93100.00	42.04	0	1	0
0912403 200220	1108	38.3	92637.50	42.06	0	1	0
0912503 200220	1108	38.4	94237.50	42.04	0	1	0
0912603 200220	1108	38.5	92687.50	42.11	0	1	0
0912703 200220	1108	38.6	92450.00	42.19	0	1	0
0912803 200220	1108	38.7	93600.00	42.22	0	1	0
0912903 200220	1108	38.8	92750.00	42.35	0	1	0
0913003 200220	1108	38.9	91525.00	42.30	0	1	0
0913107 200220	1108	39.0	93150.00	42.25	0	1	0
0913207 200220	1108	39.1	93575.00	42.36	0	1	0
0913307 200220	1108	39.2	90662.50	42.41	0	1	0
0913407 200220	1108	39.3	92350.00	42.30	0	1	0
0913506 200220	1108	39.4	93700.00	42.28	0	1	0
0913606 200220	1108	39.5	91050.00	42.26	0	1	0
0913706 200220	1108	39.6	92062.50	42.19	0	1	0
0913806 200220	1108	39.7	92725.00	42.17	0	1	0
0913906 200220	1108	39.8	91787.50	42.13	0	1	0
0914016 200220	1108	39.9	91837.50	42.09	0	1	0
0914116 200220	1108	40.0	91837.50	42.10	0	1	0
0914216 200220	1108	40.1	93650.00	42.04	0	1	0
0914316 200220	1108	40.2	91637.50	42.04	0	1	0
0914416 200220	1108	40.3	95037.50	42.09	0	1	0
0914516 200220	1108	40.4	92600.00	42.21	0	1	0
0914616 200220	1108	40.5	91225.00	42.16	0	1	0
0914716 200220	1108	40.6	92012.50	42.17	0	1	0
0914816 200220	1108	40.7	90825.00	42.17	0	1	0
0914916 200220	1108	40.8	91250.00	42.08	0	1	0
0915016 200220	1108	40.9	93362.50	42.06	0	1	0
0915116 200220	1108	41.0	91162.50	42.12	0	1	0
0915226 200220	1108	41.1	90400.00	42.09	0	1	0
0915316 200220	1108	41.2	91050.00	41.95	0	1	0
0915415 200220	1108	41.3	92787.50	41.92	0	1	0
0915515 200220	1108	41.4	92887.50	41.82	0	1	0
0915615 200220	1108	41.5	90862.50	41.83	0	1	0
0915725 200220	1108	41.6	91750.00	41.82	0	1	0
0915815 200220	1108	41.7	91712.50	41.81	0	1	0
0915915 200220	1108	41.8	92975.00	41.85	0	1	0
0916025 200220	1108	41.9	93150.00	41.92	0	1	0
0916125 200220	1108	42.0	93062.50	41.91	0	1	0
0916225 200220	1108	42.1	90050.00	42.00	0	1	0
0916325 200220	1108	42.2	92487.50	41.98	0	1	0
0916425 200220	1108	42.3	92037.50	42.05	0	1	0
0916525 200220	1108	42.4	93912.50	42.01	0	1	0
0916625 200220	1108	42.5	93362.50	42.06	0	1	0
0916725 200220	1108	42.6	94450.00	42.17	0	1	0
0916825 200220	1108	42.7	93150.00	42.29	0	1	0
0916925 200220	1108	42.8	92550.00	42.36	0	1	0
0917035 200220	1108	42.9	91100.00	42.34	0	1	0
0917135 200220	1108	43.0	91100.00	42.25	0	1	0
0917235 200220	1108	43.1	91725.00	42.16	0	1	0
0917335 200220	1108	43.2	91612.50	42.23	0	1	0
0917435 200220	1108	43.3	91812.50	42.19	0	1	0
0917534 200220	1108	43.4	93937.50	42.18	0	1	0
0917634 200220	1108	43.5	91575.00	42.19	0	1	0
0917734 200220	1108	43.6	91650.00	42.11	0	1	0
0917834 200220	1108	43.7	95237.50	41.98	0	1	0
0917934 200220	1108	43.8	92987.50	42.07	0	1	0
0918044 200220	1108	43.9	93800.00	42.09	0	1	0
0918144 200220	1108	44.0	91737.50	42.21	0	1	0
0918244 200220	1108	44.1	93162.50	42.24	0	1	0
0918344 200220	1108	44.2	94325.00	42.31	0	1	0
0918444 200220	1108	44.3	90462.50	42.43	0	1	0
0918544 200220	1108	44.4	91262.50	42.37	0	1	0
0918644 200220	1108	44.5	92350.00	42.25	0	1	0
0918744 200220	1108	44.6	92762.50	42.28	0	1	0
0918844 200220	1108	44.7	92225.00	42.33	0	1	0
0918944 200220	1108	44.8	93125.00	42.20	0	1	0
0919044 200220	1108	44.9	91812.50	42.20	0	1	0
0919144 200220	1108	45.0	94125.00	42.12	0	1	0
0919244 200220	1108	45.1	92887.50	42.22	0	1	0
0919344 200220	1108	45.2	91037.50	42.21	0	1	0
0919444 200220	1108	45.3	92825.00	42.06	0	1	0
0919544 200220	1108	45.4	93275.00	42.17	0	1	0
0919643 200220	1108	45.5	95362.50	42.26	0	1	0
0919743 200220	1108	45.6	94850.00	42.39	0	1	0
0919843 200220	1108	45.7	91437.50	42.49	0	1	0
0919943 200220	1108	45.8	92662.50	42.45	0	1	0
0920053 200220	1108	45.9	96125.00	42.43	0	1	0
0920153 200220	1108	46.0	91850.00	42.63	0	1	0
0920253 200220	1108	46.1	91175.00	42.52	0	1	0
0920353 200220	1108	46.2	91662.50	42.45	0	1	0
0920453 200220	1108	46.3	93100.00	42.48	0	1	0
0920553 200220	1108	46.4	91975.00	42.49	0	1	0
0920653 200220	1108	46.5	92375.00	42.43	0	1	0
0920753 200220	1108	46.6	91875.00	42.29	0	1	0
0920853 200220	1108	46.7	91025.00	42.16	0	1	0
0920953 200220	1108	46.8	92050.00	42.14	0	1	0
0921063 200220	1108	46.9	93712.50	42.11	0	1	0
0921163 200220	1108	47.0	92287.50	42.01	0	1	0
0921263 200220	1108	47.1	90525.00	42.03	0	1	0
0921362 200220	1108	47.2	92050.00	42.00	0	1	0
0921463 200220	1108	47.3	94137.50	42.01	0	1	0
0921562 200220	1108	47.4	94550.00	42.06	0	1	0
0921662 200220	1108	47.5	91375.00	42.18	0	1	0
0921762 200220	1108	47.6	91262.50	42.13	0	1	0
0921862 200220	1108	47.7	90550.00	42.10	0	1	0
0921962 200220	1108	47.8	93087.50	42.08	0	1	0
0922072 200220	1108	47.9	91500.00	42.13	0	1	0
0922172 200220	1108	48.0	92437.50	42.03	0	1	0
0922272 200220	1108	48.1	93450.00	42.04	0	1	0
0922372 200220	1108	48.2	91837.50	42.17	0	1	0
0922472 200220	1108	48.3	91650.00	42.16	0	1	0
0922572 200220	1108	48.4	91687.50	42.05	0	1	0
0922672 200220	1108	48.5	91887.50	41.92	0	1	0
0922772 200220	1108	48.6	92675.00	41.94	0	1	0
0922872 200220	1108	48.7	92125.00	42.00	0	1	0
0922972 200220	1108	48.8	91650.00	42.08	0	1	0
0923072 200220	1108	48.9	92700.00	42.01	0	1	0
0923172 200220	1108	49.0	92225.00	42.06	0	1	0
0923272 200220	1108	49.1	93212.50	42.05	0	1	0
0923372 200220	1108	49.2	91725.00	42.04	0	1	0
0923471 200220	1108	49.3	91925.00	42.04	0	1	0
0923571 200220	1108	49.4	92637.50	42.05	0	1	0
0923671 200220	1108	49.5	91200.00	42.09	0	1	0
0923771 200220	1108	49.6	90075.00	42.06	0	1	0
0923871 200220	1108	49.7	92487.50	41.95	0	1	0
0923971 200220	1108	49.8	92350.00	41.96	0	1	0
0924081 200220	1108	49.9	90137.50	41.99	0	1	0
0924181 200220	1108	50.0	93400.00	41.88	0	1	0
0924281 200220	1108	50.1	91650.00	41.93	0	1	0
0924381 200220	1108	50.2	91475.00	41.86	0	1	0
0924481 200220	1108	50.3	91825.00	41.85	0	1	0
0924581 200220	1108	50.4	94062.50	41.85	0	1	0
0924681 200220	1108	50.5	91362.50	41.91	0	1	0
0924781 200220	1108	50.6	93325.00	41.92	0	1	0
0924881 200220	1108	50.7	92375.00	42.06	0	1	0
0924981 200220	1108	50.8	93012.50	42.06	0	1	0
0925090 200220	1108	50.9	92037.50	42.09	0	1	0
0925190 200220	1108	51.0	91787.50	42.17	0	1	0
0925290 200220	1108	51.1	90150.00	42.10	0	1	0
0925390 200220	1108	51.2	92012.50	42.03	0	1	0
0925490 200220	1108	51.3	92712.50	42.06	0	1	0
0925590 200220	1108	51.4	93025.00	42.10	0	1	0
0925690 200220	1108	51.5	94300.00	42.05	0	1	0
0925790 200220	1108	51.6	92375.00	42.18	0	1	0
0925890 200220	1108	51.7	90537.50	42.14	0	1	0
0925990 200220	1108	51.8	91287.50	42.06	0	1	0
0926090 200220	1108	51.9	92700.00	41.98	0	1	0
0926190 200220	1108	52.0	92962.50	42.01	0	1	0
0926300 200220	1108	52.1	92475.00	42.06	0	1	0
0926390 200220	1108	52.2	93250.00	42.17	0	1	0
0926490 200220	1108	52.3	91612.50	42.22	0	1	0
0926600 200220	1108	52.4	93625.00	42.17	0	1	0
0926700 200220	1108	52.5	92000.00	42.20	0	1	0
0926800 200220	1108	52.6	93212.50	42.10	0	1	0
0926900 200220	1108	52.7	91725.00	42.13	0	1	0
0926989 200220	1108	52.8	90187.50	42.19	0	1	0
0927099 200220	1108	52.9	92712.50	42.14	0	1	0
0927199 200220	1108	53.0	92712.50	42.14	0	1	0
0927299 200220	1108	53.1	94862.50	42.13	0	1	0
0927399 200220	1108	53.2	92300.00	42.24	0	1	0
0927499 200220	1108	53.3	92587.50	42.19	0	1	0
0927599 200220	1108	53.4	95600.00	42.24	0	1	0
0927699 200220	1108	53.5	92300.00	42.33	0	1	0
0927799 200220	1108	53.6	92612.50	42.34	0	1	0
0927899 200220	1108	53.7	92437.50	42.31	0	1	0
0927999 200220	1108	53.8	92000.00	42.34	0	1	0
0928109 200220	1108	53.9	91012.50	42.43	0	1	0
0928209 200220	1108	54.0	93775.00	42.35	0	1	0
0928309 200220	1108	54.1	91537.50	42.40	0	1	0
0928409 200220	1108	54.2	92487.50	42.25	0	1	0
0928509 200220	1108	54.3	92212.50	42.26	0	1	0
0928609 200220	1108	54.4	90787.50	42.24	0	1	0
0928709 200220	1108	54.5	89825.00	42.02	0	1	0
0928808 200220	1108	54.6	92262.50	41.91	0	1	0
0928908 200220	1108	54.7	91400.00	41.90	0	1	0
0929008 200220	1108	54.8	91825.00	41.85	0	1	0
0929118 200220	1108	54.9	90062.50	41.84	0	1	0
0929218 200220	1108	55.0	91425.00	41.80	0	1	0
0929318 200220	1108	55.1	93687.50	41.69	0	1	0
0929418 200220	1108	55.2	94987.50	41.79	0	1	0
0929518 200220	1108	55.3	92700.00	41.90	0	1	0
0929618 200220	1108	55.4	92912.50	41.92	0	1	0
0929718 200220	1108	55.5	89800.00	42.02	0	1	0
0929818 200220	1108	55.6	92362.50	42.02	0	1	0
0929918 200220	1108	55.7	93337.50	42.02	0	1	0
0930018 200220	1108	55.8	90412.50	42.11	0	1	0
0930118 200220	1108	55.9	90612.50	42.05	0	1	0
0930218 200220	1108	56.0	92125.00	42.07	0	1	0
0930328 200220	1108	56.1	92525.00	42.10	0	1	0
0930418 200220	1108	56.2	92512.50	42.05	0	1	0
0930518 200220	1108	56.3	92575.00	41.94	0	1	0
0930618 200220	1108	56.4	93375.00	41.93	0	1	0
0930717 200220	1108	56.5	90150.00	41.95	0	1	0
0930828 200220	1108	56.6	91400.00	41.97	0	1	0
0930927 200220	1108	56.7	93112.50	41.93	0	1	0
0931017 200220	1108	56.8	90850.00	41.92	0	1	0
0931127 200220	1108	56.9	90925.00	41.94	0	1	0
0931227 200220	1108	57.0	92962.50	41.95	0	1	0
0931327 200220	1108	57.1	92750.00	41.99	0	1	0
0931427 200220	1108	57.2	94025.00	42.00	0	1	0
0931527 200220	1108	57.3	92287.50	42.07	0	1	0
0931627 200220	1108	57.4	93012.50	42.05	0	1	0
0931727 200220	1108	57.5	92825.00	42.04	0	1	0
0931827 200220	1108	57.6	91812.50	42.16	0	1	0
0931927 200220	1108	57.7	92100.00	42.18	0	1	0
0932027 200220	1108	57.8	91562.50	42.13	0	1	0
0932137 200220	1108	57.9	94950.00	42.16	0	1	0
0932237 200220	1108	58.0	92525.00	42.34	0	1	0
0932337 200220	1108	58.1	90550.00	42.32	0	1	0
0932437 200220	1108	58.2	90350.00	42.22	0	1	0
0932536 200220	1108	58.3	91687.50	42.06	0	1	0
0932637 200220	1108	58.4	93300.00	42.03	0	1	0
0932736 200220	1108	58.5	93237.50	42.04	0	1	0
0932836 200220	1108	58.6	92525.00	42.06	0	1	0
0932936 200220	1108	58.7	91237.50	42.10	0	1	0
0933036 200220	1108	58.8	94087.50	42.06	0	1	0
0933146 200220	1108	58.9	91000.00	42.17	0	1	0
0933246 200220	1108	59.0	93525.00	41.99	0	1	0
0933346 200220	1108	59.1	91412.50	42.04	0	1	0
0933446 200220	1108	59.2	94962.50	42.08	0	1	0
0933546 200220	1108	59.3	92800.00	42.28	0	1	0
0933646 200220	1108	59.4	93287.50	42.33	0	1	0
0933746 200220	1108	59.5	93187.50	42.33	0	1	0
0933846 200220	1108	59.6	93225.00	42.33	0	1	0
0933946 200220	1108	59.7	91850.00	42.36	0	1	0
0934046 200220	1108	59.8	93562.50	42.39	0	1	0
0934146 200220	1108	59.9	94012.50	42.37	0	1	0
0934246 200220	1109	0.0	93237.50	42.50	0	1	0
0934346 200220	1109	0.1	93062.50	42.49	0	1	0
0934446 200220	1109	0.2	92462.50	42.56	0	1	0
0934546 200220	1109	0.3	93562.50	42.45	0	1	0
0934646 200220	1109	0.4	92012.50	42.49	0	1	0
0934746 200220	1109	0.5	92562.50	42.43	0	1	0
0934846 200220	1109	0.6	92962.50	42.40	0	1	0
0934946 200220	1109	0.7	92762.50	42.39	0	1	0
0935046 200220	1109	0.8	92050.00	42.43	0	1	0
0935156 200220	1109	0.9	94200.00	42.36	0	1	0
0935256 200220	1109	1.0	94200.00	42.37	0	1	0
0935356 200220	1109	1.1	92825.00	42.41	0	1	0
0935456 200220	1109	1.2	90325.00	42.40	0	1	0
0935556 200220	1109	1.3	90212.50	42.31	0	1	0
0935656 200220	1109	1.4	91962.50	42.16	0	1	0
0935756 200220	1109	1.5	92462.50	42.15	0	1	0
0935856 200220	1109	1.6	93887.50	42.15	0	1	0
0935955 200220	1109	1.7	90512.50	42.19	0	1	0
0936056 200220	1109	1.8	92887.50	42.09	0	1	0
0936165 200220	1109	1.9	91975.00	42.13	0	1	0
0936265 200220	1109	2.0	93525.00	42.03	0	1	0
0936365 200220	1109	2.1	94275.00	42.00	0	1	0
0936466 200220	1109	2.2	91987.50	42.06	0	1	0
0936565 200220	1109	2.3	90925.00	42.14	0	1	0
0936665 200220	1109	2.4	93300.00	42.17	0	1	0
0936765 200220	1109	2.5	90550.00	42.23	0	1	0
0936865 200220	1109	2.6	89937.50	42.14	0	1	0
0936965 200220	1109	2.7	90850.00	41.96	0	1	0
0937065 200220	1109	2.8	93712.50	41.98	0	1	0
0937175 200220	1109	2.9	91150.00	42.02	0	1	0
0937265 200220	1109	3.0	92487.50	41.98	0	1	0
0937375 200220	1109	3.1	91725.00	41.93	0	1	0
0937475 200220	1109	3.2	91550.00	41.82	0	1	0
0937565 200220	1109	3.3	92700.00	41.80	0	1	0
0937675 200220	1109	3.4	91362.50	41.88	0	1	0
0937765 200220	1109	3.5	90750.00	41.79	0	1	0
0937875 200220	1109	3.6	93575.00	41.80	0	1	0
0937975 200220	1109	3.7	92275.00	41.96	0	1	0
0938065 200220	1109	3.8	91325.00	42.03	0	1	0
0938175 200220	1109	3.9	90812.50	41.92	0	1	0
0938275 200220	1109	4.0	93525.00	41.91	0	1	0
0938375 200220	1109	4.1	92250.00	41.95	0	1	0
0938474 200220	1109	4.2	90462.50	41.98	0	1	0
0938574 200220	1109	4.3	91925.00	41.93	0	1	0
0938674 200220	1109	4.4	92100.00	41.89	0	1	0
0938774 200220	1109	4.5	96025.00	41.92	0	1	0
0938874 200220	1109	4.6	92162.50	42.16	0	1	0
0938974 200220	1109	4.7	91850.00	42.10	0	1	0
0939074 200220	1109	4.8	93612.50	42.08	0	1	0
0939184 200220	1109	4.9	90625.00	42.18	0	1	0
0939284 200220	1109	5.0	90900.00	42.17	0	1	0
0939384 200220	1109	5.1	92550.00	42.06	0	1	0
0939484 200220	1109	5.2	92075.00	42.07	0	1	0
0939584 200220	1109	5.3	90925.00	42.14	0	1	0
0939684 200220	1109	5.4	92487.50	42.10	0	1	0
0939784 200220	1109	5.5	92812.50	42.11	0	1	0
0939884 200220	1109	5.6	91650.00	41.97	0	1	0
0939984 200220	1109	5.7	92662.50	41.95	0	1	0
0940084 200220	1109	5.8	91450.00	41.98	0	1	0
0940193 200220	1109	5.9	91012.50	41.89	0	1	0
0940293 200220	1109	6.0	91750.00	41.90	0	1	0
0940393 200220	1109	6.1	93212.50	41.94	0	1	0
0940493 200220	1109	6.2	90062.50	41.97	0	1	0
0940593 200220	1109	6.3	93012.50	41.88	0	1	0
0940693 200220	1109	6.4	92512.50	41.98	0	1	0
0940793 200220	1109	6.5	92812.50	41.98	0	1	0
0940893 200220	1109	6.6	92237.50	41.98	0	1	0
0940993 200220	1109	6.7	93987.50	42.00	0	1	0
0941093 200220	1109	6.8	93625.00	42.06	0	1	0
0941193 200220	1109	6.9	91900.00	42.16	0	1	0
0941293 200220	1109	7.0	91900.00	42.20	0	1	0
0941403 200220	1109	7.1	90950.00	42.21	0	1	0
0941493 200220	1109	7.2	94525.00	42.10	0	1	0
0941593 200220	1109	7.3	91187.50	42.31	0	1	0
0941693 200220	1109	7.4	92175.00	42.22	0	1	0
0941793 200220	1109	7.5	93512.50	42.21	0	1	0
0941903 200220	1109	7.6	91825.00	42.24	0	1	0
0941992 200220	1109	7.7	91812.50	42.22	0	1	0
0942092 200220	1109	7.8	93425.00	42.12	0	1	0
0942202 200220	1109	7.9	92575.00	42.11	0	1	0
0942302 200220	1109	8.0	91400.00	42.14	0	1	0
0942402 200220	1109	8.1	94612.50	42.12	0	1	0
0942502 200220	1109	8.2	93037.50	42.29	0	1	0
0942602 200220	1109	8.3	94350.00	42.22	0	1	0
0942702 200220	1109	8.4	91987.50	42.36	0	1	0
0942802 200220	1109	8.5	93050.00	42.35	0	1	0
0942902 200220	1109	8.6	90750.00	42.33	0	1	0
0943002 200220	1109	8.7	91150.00	42.28	0	1	0
0943102 200220	1109	8.8	90837.50	42.26	0	1	0
0943212 200220	1109	8.9	92337.50	42.14	0	1	0
0943312 200220	1109	9.0	90800.00	42.13	0	1	0
0943412 200220	1109	9.1	91087.50	42.10	0	1	0
0943512 200220	1109	9.2	93150.00	41.94	0	1	0
0943612 200220	1109	9.3	91600.00	41.95	0	1	0
0943712 200220	1109	9.4	94225.00	41.82	0	1	0
0943811 200220	1109	9.5	90812.50	41.92	0	1	0
0943911 200220	1109	9.6	92050.00	41.82	0	1	0
0944011 200220	1109	9.7	92562.50	41.88	0	1	0
0944111 200220	1109	9.8	92062.50	41.95	0	1	0
0944221 200220	1109	9.9	90825.00	42.00	0	1	0
0944320 200220	1109	10.0	92450.00	41.93	0	1	0
0944420 200220	1109	10.1	91837.50	42.01	0	1	0
0944520 200220	1109	10.2	92112.50	42.04	0	1	0
0944620 200220	1109	10.3	93100.00	41.99	0	1	0
0944720 200220	1109	10.4	91350.00	42.06	0	1	0
0944820 200220	1109	10.5	90800.00	41.93	0	1	0
0944920 200220	1109	10.6	90750.00	41.93	0	1	0
0945020 200220	1109	10.7	92487.50	41.87	0	1	0
0945120 200220	1109	10.8	91537.50	41.87	0	1	0
0945230 200220	1109	10.9	93012.50	41.85	0	1	0
0945320 200220	1109	11.0	93150.00	41.94	0	1	0
0945430 200220	1109	11.1	91950.00	41.98	0	1	0
0945530 200220	1109	11.2	91325.00	41.98	0	1	0
0945620 200220	1109	11.3	90512.50	41.95	0	1	0
0945730 200220	1109	11.4	90675.00	41.83	0	1	0
0945830 200220	1109	11.5	90325.00	41.80	0	1	0
0945930 200220	1109	11.6	92025.00	41.78	0	1	0
0946030 200220	1109	11.7	95050.00	41.83	0	1	0
0946119 200220	1109	11.8	91050.00	41.95	0	1	0
0946229 200220	1109	11.9	92812.50	41.93	0	1	0
0946329 200220	1109	12.0	91462.50	41.92	0	1	0
0946429 200220	1109	12.1	91300.00	41.84	0	1	0
0946529 200220	1109	12.2	92675.00	41.81	0	1	0
0946629 200220	1109	12.3	91625.00	41.87	0	1	0
0946729 200220	1109	12.4	90512.50	41.92	0	1	0
0946829 200220	1109	12.5	93037.50	41.92	0	1	0
0946929 200220	1109	12.6	91325.00	42.04	0	1	0
0947029 200220	1109	12.7	91837.50	42.01	0	1	0
0947129 200220	1109	12.8	92787.50	41.86	0	1	0
0947239 200220	1109	12.9	91912.50	41.94	0	1	0
0947339 200220	1109	13.0	92487.50	41.90	0	1	0
0947439 200220	1109	13.1	94062.50	41.95	0	1	0
0947539 200220	1109	13.2	90062.50	42.07	0	1	0
0947639 200220	1109	13.3	91762.50	41.95	0	1	0
0947739 200220	1109	13.4	91737.50	41.96	0	1	0
0947839 200220	1109	13.5	91975.00	42.02	0	1	0
0947939 200220	1109	13.6	92162.50	41.97	0	1	0
0948038 200220	1109	13.7	93087.50	42.01	0	1	0
0948138 200220	1109	13.8	88700.00	42.06	0	1	0
0948248 200220	1109	13.9	92562.50	41.88	0	1	0
0948348 200220	1109	14.0	93650.00	41.91	0	1	0
0948448 200220	1109	14.1	92087.50	41.96	0	1	0
0948548 200220	1109	14.2	91875.00	41.87	0	1	0
0948648 200220	1109	14.3	91637.50	41.95	0	1	0
0948748 200220	1109	14.4	91462.50	41.95	0	1	0
0948848 200220	1109	14.5	89287.50	41.93	0	1	0
0948948 200220	1109	14.6	92862.50	41.81	0	1	0
0949048 200220	1109	14.7	93162.50	41.84	0	1	0
0949148 200220	1109	14.8	92900.00	41.85	0	1	0
0949248 200220	1109	14.9	92800.00	42.04	0	1	0
0949348 200220	1109	15.0	93537.50	42.05	0	1	0
0949458 200220	1109	15.1	90950.00	42.04	0	1	0
0949548 200220	1109	15.2	92837.50	41.99	0	1	0
0949648 200220	1109	15.3	91262.50	42.03	0	1	0
0949748 200220	1109	15.4	90800.00	42.02	0	1	0
0949848 200220	1109	15.5	91762.50	41.99	0	1	0
0949958 200220	1109	15.6	91337.50	42.10	0	1	0
0950048 200220	1109	15.7	93325.00	42.03	0	1	0
0950147 200220	1109	15.8	91550.00	42.04	0	1	0
0950258 200220	1109	15.9	90912.50	41.98	0	1	0
0950357 200220	1109	16.0	92475.00	41.89	0	1	0
0950457 200220	1109	16.1	91800.00	41.84	0	1	0
0950557 200220	1109	16.2	92462.50	41.88	0	1	0
0950657 200220	1109	16.3	90737.50	41.87	0	1	0
0950757 200220	1109	16.4	94312.50	41.84	0	1	0
0950857 200220	1109	16.5	91787.50	42.00	0	1	0
0950957 200220	1109	16.6	92937.50	42.00	0	1	0
0951057 200220	1109	16.7	90625.00	42.07	0	1	0
0951157 200220	1109	16.8	92612.50	41.95	0	1	0
0951267 200220	1109	16.9	94637.50	42.00	0	1	0
0951367 200220	1109	17.0	89912.50	42.17	0	1	0
0951467 200220	1109	17.1	91375.00	42.05	0	1	0
0951567 200220	1109	17.2	90962.50	42.03	0	1	0
0951667 200220	1109	17.3	92662.50	41.97	0	1	0
0951767 200220	1109	17.4	94337.50	42.05	0	1	0
0951867 200220	1109	17.5	91412.50	42.05	0	1	0
0951967 200220	1109	17.6	93200.00	42.04	0	1	0
0952067 200220	1109	17.7	92887.50	42.05	0	1	0
0952166 200220	1109	17.8	92550.00	42.15	0	1	0
0952276 200220	1109	17.9	90837.50	42.15	0	1	0
0952376 200220	1109	18.0	91487.50	41.98	0	1	0
0952476 200220	1109	18.1	90300.00	42.05	0	1	0
0952576 200220	1109	18.2	92000.00	42.00	0	1	0
0952676 200220	1109	18.3	93387.50	42.05	0	1	0
0952776 200220	1109	18.4	92250.00	42.08	0	1	0
0952876 200220	1109	18.5	91187.50	41.98	0	1	0
0952976 200220	1109	18.6	92775.00	41.97	0	1	0
0953076 200220	1109	18.7	92825.00	41.95	0	1	0
0953176 200220	1109	18.8	91087.50	41.95	0	1	0
0953276 200220	1109	18.9	93575.00	41.89	0	1	0
0953376 200220	1109	19.0	92500.00	42.01	0	1	0
0953486 200220	1109	19.1	91787.50	42.05	0	1	0
0953576 200220	1109	19.2	91325.00	42.12	0	1	0
0953676 200220	1109	19.3	90500.00	42.09	0	1	0
0953776 200220	1109	19.4	90937.50	41.96	0	1	0
0953876 200220	1109	19.5	92487.50	41.90	0	1	0
0953985 200220	1109	19.6	90725.00	41.96	0	1	0
0954075 200220	1109	19.7	89850.00	41.87	0	1	0
0954175 200220	1109	19.8	91950.00	41.73	0	1	0
0954285 200220	1109	19.9	92012.50	41.77	0	1	0
0954385 200220	1109	20.0	93012.50	41.70	0	1	0
0954485 200220	1109	20.1	92275.00	41.73	0	1	0
0954585 200220	1109	20.2	92087.50	41.75	0	1	0
0954685 200220	1109	20.3	91475.00	41.78	0	1	0
0954785 200220	1109	20.4	93112.50	41.83	0	1	0
0954885 200220	1109	20.5	91687.50	41.92	0	1	0
0954985 200220	1109	20.6	90000.00	41.89	0	1	0
0955085 200220	1109	20.7	91525.00	41.86	0	1	0
0955185 200220	1109	20.8	92612.50	41.93	0	1	0
0955295 200220	1109	20.9	92525.00	41.96	0	1	0
0955395 200220	1109	21.0	90412.50	41.98	0	1	0
0955495 200220	1109	21.1	91225.00	41.87	0	1	0
0955595 200220	1109	21.2	90712.50	41.82	0	1	0
0955695 200220	1109	21.3	91850.00	41.76	0	1	0
0955794 200220	1109	21.4	93275.00	41.77	0	1	0
0955894 200220	1109	21.5	91975.00	41.78	0	1	0
0955994 200220	1109	21.6	91625.00	41.80	0	1	0
0956094 200220	1109	21.7	89975.00	41.87	0	1	0
0956194 200220	1109	21.8	90612.50	41.80	0	1	0
0956304 200220	1109	21.9	92237.50	41.71	0	1	0
0956404 200220	1109	22.0	92812.50	41.70	0	1	0
0956504 200220	1109	22.1	91400.00	41.80	0	1	0
0956604 200220	1109	22.2	94300.00	41.81	0	1	0
0956704 200220	1109	22.3	93225.00	41.97	0	1	0
0956804 200220	1109	22.4	92950.00	42.03	0	1	0
0956904 200220	1109	22.5	94462.50	42.02	0	1	0
0957004 200220	1109	22.6	90837.50	42.13	0	1	0
0957104 200220	1109	22.7	91437.50	42.10	0	1	0
0957204 200220	1109	22.8	91612.50	42.16	0	1	0
0957304 200220	1109	22.9	89712.50	42.21	0	1	0
0957404 200220	1109	23.0	92900.00	42.09	0	1	0
0957504 200220	1109	23.1	92175.00	42.10	0	1	0
0957604 200220	1109	23.2	93062.50	42.13	0	1	0
0957703 200220	1109	23.3	91112.50	42.08	0	1	0
0957803 200220	1109	23.4	92125.00	41.98	0	1	0
0957903 200220	1109	23.5	92475.00	41.94	0	1	0
0958003 200220	1109	23.6	90362.50	41.86	0	1	0
0958103 200220	1109	23.7	92362.50	41.83	0	1	0
0958203 200220	1109	23.8	91625.00	41.88	0	1	0
0958313 200220	1109	23.9	92475.00	41.88	0	1	0
0958413 200220	1109	24.0	92325.00	42.00	0	1	0
0958513 200220	1109	24.1	93000.00	41.97	0	1	0
0958613 200220	1109	24.2	91650.00	42.01	0	1	0
0958713 200220	1109	24.3	92937.50	41.95	0	1	0
0958813 200220	1109	24.4	94025.00	42.03	0	1	0
0958913 200220	1109	24.5	93562.50	42.12	0	1	0
0959013 200220	1109	24.6	93762.50	42.16	0	1	0
0959113 200220	1109	24.7	90437.50	42.32	0	1	0
0959213 200220	1109	24.8	94487.50	42.23	0	1	0
0959323 200220	1109	24.9	91887.50	42.36	0	1	0
0959423 200220	1109	25.0	91437.50	42.33	0	1	0
0959522 200220	1109	25.1	91550.00	42.29	0	1	0
0959622 200220	1109	25.2	91175.00	42.23	0	1	0
0959722 200220	1109	25.3	93537.50	42.21	0	1	0
0959822 200220	1109	25.4	92650.00	42.23	0	1	0
0959922 200220	1109	25.5	91450.00	42.17	0	1	0
1000022 200220	1109	25.6	93050.00	42.08	0	1	0
1000122 200220	1109	25.7	90775.00	42.04	0	1	0
1000222 200220	1109	25.8	94537.50	42.06	0	1	0
1000332 200220	1109	25.9	92700.00	42.06	0	1	0
1000432 200220	1109	26.0	91262.50	42.10	0	1	0
1000532 200220	1109	26.1	91750.00	42.09	0	1	0
1000632 200220	1109	26.2	92600.00	42.10	0	1	0
1000732 200220	1109	26.3	91550.00	42.16	0	1	0
1000832 200220	1109	26.4	93600.00	42.07	0	1	0
1000932 200220	1109	26.5	93112.50	42.12	0	1	0
1001032 200220	1109	26.6	93962.50	42.19	0	1	0
1001132 200220	1109	26.7	92437.50	42.23	0	1	0
1001232 200220	1109	26.8	92400.00	42.31	0	1	0
1001332 200220	1109	26.9	93225.00	42.21	0	1	0
1001432 200220	1109	27.0	90287.50	42.24	0	1	0
1001531 200220	1109	27.1	90050.00	42.19	0	1	0
1001632 200220	1109	27.2	91587.50	42.12	0	1	0
1001732 200220	1109	27.3	94087.50	42.07	0	1	0
1001831 200220	1109	27.4	93300.00	42.18	0	1	0
1001931 200220	1109	27.5	94737.50	42.17	0	1	0
1002031 200220	1109	27.6	92900.00	42.24	0	1	0
1002131 200220	1109	27.7	92962.50	42.20	0	1	0
1002231 200220	1109	27.8	90275.00	42.22	0	1	0
1002331 200220	1109	27.9	92012.50	42.12	0	1	0
1002441 200220	1109	28.0	91962.50	42.07	0	1	0
1002541 200220	1109	28.1	91312.50	42.14	0	1	0
1002641 200220	1109	28.2	92862.50	42.20	0	1	0
1002741 200220	1109	28.3	92637.50	42.26	0	1	0
1002841 200220	1109	28.4	91762.50	42.19	0	1	0
1002941 200220	1109	28.5	93175.00	42.12	0	1	0
1003041 200220	1109	28.6	92625.00	42.05	0	1	0
1003141 200220	1109	28.7	92037.50	42.04	0	1	0
1003241 200220	1109	28.8	90200.00	42.00	0	1	0
1003341 200220	1109	28.9	92775.00	42.00	0	1	0
1003451 200220	1109	29.0	90175.00	42.03	0	1	0
1003550 200220	1109	29.1	91037.50	41.95	0	1	0
1003650 200220	1109	29.2	90200.00	41.94	0	1	0
1003750 200220	1109	29.3	92687.50	41.82	0	1	0
1003850 200220	1109	29.4	91862.50	41.82	0	1	0
1003950 200220	1109	29.5	92200.00	41.82	0	1	0
1004050 200220	1109	29.6	93987.50	41.78	0	1	0
1004150 200220	1109	29.7	91825.00	41.84	0	1	0
1004250 200220	1109	29.8	93637.50	41.83	0	1	0
1004350 200220	1109	29.9	92187.50	41.99	0	1	0
1004450 200220	1109	30.0	91400.00	41.96	0	1	0
1004560 200220	1109	30.1	92737.50	42.02	0	1	0
1004660 200220	1109	30.2	92200.00	42.09	0	1	0
1004750 200220	1109	30.3	92000.00	42.18	0	1	0
1004860 200220	1109	30.4	93225.00	42.15	0	1	0
1004960 200220	1109	30.5	93075.00	42.21	0	1	0
1005060 200220	1109	30.6	92025.00	42.25	0	1	0
1005160 200220	1109	30.7	90987.50	42.16	0	1	0
1005259 200220	1109	30.8	92175.00	42.13	0	1	0
1005360 200220	1109	30.9	94337.50	42.06	0	1	0
1005459 200220	1109	31.0	92800.00	42.16	0	1	0
1005559 200220	1109	31.1	93487.50	42.22	0	1	0
1005659 200220	1109	31.2	94012.50	42.25	0	1	0
1005759 200220	1109	31.3	94450.00	42.34	0	1	0
1005859 200220	1109	31.4	92312.50	42.45	0	1	0
1005959 200220	1109	31.5	93762.50	42.40	0	1	0
1006059 200220	1109	31.6	90900.00	42.44	0	1	0
1006159 200220	1109	31.7	92900.00	42.39	0	1	0
1006259 200220	1109	31.8	91400.00	42.47	0	1	0
1006359 200220	1109	31.9	91325.00	42.44	0	1	0
1006469 200220	1109	32.0	92375.00	42.30	0	1	0
1006569 200220	1109	32.1	92250.00	42.28	0	1	0
1006669 200220	1109	32.2	93062.50	42.23	0	1	0
1006769 200220	1109	32.3	89925.00	42.18	0	1	0
1006869 200220	1109	32.4	91937.50	41.98	0	1	0
1006969 200220	1109	32.5	91387.50	41.96	0	1	0
1007069 200220	1109	32.6	91912.50	41.86	0	1	0
1007168 200220	1109	32.7	91975.00	41.90	0	1	0
1007269 200220	1109	32.8	93437.50	41.86	0	1	0
1007368 200220	1109	32.9	91937.50	41.95	0	1	0
1007478 200220	1109	33.0	93875.00	41.98	0	1	0
1007578 200220	1109	33.1	89187.50	42.05	0	1	0
1007678 200220	1109	33.2	91062.50	41.91	0	1	0
1007778 200220	1109	33.3	90250.00	41.82	0	1	0
1007878 200220	1109	33.4	91637.50	41.83	0	1	0
1007978 200220	1109	33.5	90750.00	41.82	0	1	0
1008078 200220	1109	33.6	92537.50	41.79	0	1	0
1008178 200220	1109	33.7	91475.00	41.82	0	1	0
1008278 200220	1109	33.8	94787.50	41.80	0	1	0
1008378 200220	1109	33.9	90975.00	41.86	0	1	0
1008478 200220	1109	34.0	92762.50	41.81	0	1	0
1008588 200220	1109	34.1	92250.00	41.76	0	1	0
1008678 200220	1109	34.2	91550.00	41.90	0	1	0
1008778 200220	1109	34.3	94287.50	41.92	0	1	0
1008887 200220	1109	34.4	89687.50	42.11	0	1	0
1008977 200220	1109	34.5	93250.00	42.02	0	1	0
1009087 200220	1109	34.6	92212.50	42.13	0	1	0
1009177 200220	1109	34.7	90012.50	42.12	0	1	0
1009277 200220	1109	34.8	91675.00	42.05	0	1	0
1009387 200220	1109	34.9	93200.00	41.91	0	1	0
1009487 200220	1109	35.0	93137.50	42.01	0	1	0
1009587 200220	1109	35.1	90662.50	42.03	0	1	0
1009687 200220	1109	35.2	92275.00	41.96	0	1	0
1009787 200220	1109	35.3	92900.00	41.99	0	1	0
1009887 200220	1109	35.4	91300.00	41.93	0	1	0
1009987 200220	1109	35.5	89587.50	42.00	0	1	0
1010087 200220	1109	35.6	91250.00	41.83	0	1	0
1010187 200220	1109	35.7	91525.00	41.79	0	1	0
1010287 200220	1109	35.8	90612.50	41.86	0	1	0
1010387 200220	1109	35.9	94000.00	41.81	0	1	0
1010497 200220	1109	36.0	92650.00	41.85	0	1	0
1010597 200220	1109	36.1	91612.50	41.82	0	1	0
1010697 200220	1109	36.2	93787.50	41.87	0	1	0
1010796 200220	1109	36.3	92625.00	41.94	0	1	0
1010896 200220	1109	36.4	93287.50	41.92	0	1	0
1010996 200220	1109	36.5	91512.50	42.01	0	1	0
1011096 200220	1109	36.6	88875.00	42.10	0	1	0
1011196 200220	1109	36.7	92250.00	41.99	0	1	0
1011296 200220	1109	36.8	91562.50	42.02	0	1	0
1011396 200220	1109	36.9	91862.50	42.07	0	1	0
1011506 200220	1109	37.0	90400.00	41.97	0	1	0
1011606 200220	1109	37.1	92275.00	41.87	0	1	0
1011706 200220	1109	37.2	92775.00	41.90	0	1	0
1011806 200220	1109	37.3	93062.50	41.85	0	1	0
1011906 200220	1109	37.4	92037.50	41.87	0	1	0
1012006 200220	1109	37.5	92137.50	41.82	0	1	0
1012106 200220	1109	37.6	93175.00	41.85	0	1	0
1012206 200220	1109	37.7	92737.50	42.04	0	1	0
1012306 200220	1109	37.8	92875.00	42.06	0	1	0
1012406 200220	1109	37.9	92300.00	42.12	0	1	0
1012506 200220	1109	38.0	92662.50	42.14	0	1	0
1012616 200220	1109	38.1	92662.50	42.24	0	1	0
1012705 200220	1109	38.2	90737.50	42.26	0	1	0
1012805 200220	1109	38.3	90750.00	42.17	0	1	0
1012905 200220	1109	38.4	92725.00	42.06	0	1	0
1013005 200220	1109	38.5	91600.00	42.09	0	1	0
1013107 200220	1109	38.6	91150.00	42.07	0	1	0
1013207 200220	1109	38.7	92037.50	41.98	0	1	0
1013306 200220	1109	38.8	91962.50	41.95	0	1	0
1013406 200220	1109	38.9	91450.00	41.91	0	1	0
1013516 200220	1109	39.0	92275.00	41.87	0	1	0
1013616 200220	1109	39.1	92275.00	41.85	0	1	0
1013716 200220	1109	39.2	92850.00	41.83	0	1	0
1013816 200220	1109	39.3	90250.00	41.93	0	1	0
1013916 200220	1109	39.4	92600.00	41.91	0	1	0
1014016 200220	1109	39.5	88900.00	41.90	0	1	0
1014116 200220	1109	39.6	91312.50	41.78	0	1	0
1014216 200220	1109	39.7	93412.50	41.79	0	1	0
1014316 200220	1109	39.8	89987.50	41.85	0	1	0
1014416 200220	1109	39.9	94700.00	41.76	0	1	0
1014526 200220	1109	40.0	92312.50	41.91	0	1	0
1014626 200220	1109	40.1	92312.50	41.91	0	1	0
1014726 200220	1109	40.2	91962.50	41.91	0	1	0
1014826 200220	1109	40.3	93162.50	41.87	0	1	0
1014926 200220	1109	40.4	93800.00	42.00	0	1	0
1015026 200220	1109	40.5	91987.50	42.05	0	1	0
1015125 200220	1109	40.6	92575.00	42.19	0	1	0
1015225 200220	1109	40.7	89625.00	42.25	0	1	0
1015325 200220	1109	40.8	92362.50	42.08	0	1	0
1015425 200220	1109	40.9	92650.00	42.19	0	1	0
1015535 200220	1109	41.0	93912.50	42.09	0	1	0
1015635 200220	1109	41.1	93912.50	42.17	0	1	0
1015735 200220	1109	41.2	92150.00	42.24	0	1	0
1015825 200220	1109	41.3	90437.50	42.25	0	1	0
1015935 200220	1109	41.4	90837.50	42.12	0	1	0
1016035 200220	1109	41.5	91475.00	41.99	0	1	0
1016135 200220	1109	41.6	92050.00	41.97	0	1	0
1016235 200220	1109	41.7	92025.00	41.94	0	1	0
1016335 200220	1109	41.8	90837.50	42.05	0	1	0
1016435 200220	1109	41.9	92775.00	41.98	0	1	0
1016535 200220	1109	42.0	92125.00	41.99	0	1	0
1016635 200220	1109	42.1	92125.00	41.91	0	1	0
1016735 200220	1109	42.2	91037.50	41.83	0	1	0
1016835 200220	1109	42.3	93112.50	41.78	0	1	0
1016935 200220	1109	42.4	91550.00	41.90	0	1	0
1017035 200220	1109	42.5	90525.00	41.93	0	1	0
1017134 200220	1109	42.6	92087.50	41.89	0	1	0
1017234 200220	1109	42.7	91237.50	41.89	0	1	0
1017335 200220	1109	42.8	93287.50	41.85	0	1	0
1017434 200220	1109	42.9	90200.00	41.96	0	1	0
1017544 200220	1109	43.0	93225.00	41.85	0	1	0
1017644 200220	1109	43.1	91525.00	41.90	0	1	0
1017744 200220	1109	43.2	91850.00	41.87	0	1	0
1017844 200220	1109	43.3	93162.50	41.91	0	1	0
1017944 200220	1109	43.4	93262.50	41.91	0	1	0
1018044 200220	1109	43.5	92112.50	41.99	0	1	0
1018144 200220	1109	43.6	90675.00	42.06	0	1	0
1018244 200220	1109	43.7	90000.00	41.99	0	1	0
1018344 200220	1109	43.8	91412.50	41.94	0	1	0
1018444 200220	1109	43.9	92450.00	41.85	0	1	0
1018554 200220	1109	44.0	94525.00	41.96	0	1	0
1018654 200220	1109	44.1	90587.50	42.01	0	1	0
1018754 200220	1109	44.2	93237.50	41.97	0	1	0
1018854 200220	1109	44.3	89162.50	42.03	0	1	0
1018954 200220	1109	44.4	91775.00	41.85	0	1	0
1019053 200220	1109	44.5	94187.50	41.79	0	1	0
1019153 200220	1109	44.6	93050.00	41.88	0	1	0
1019253 200220	1109	44.7	92000.00	41.99	0	1	0
1019353 200220	1109	44.8	94525.00	42.08	0	1	0
1019453 200220	1109	44.9	92275.00	42.22	0	1	0
1019553 200220	1109	45.0	91837.50	42.21	0	1	0
1019663 200220	1109	45.1	91837.50	42.09	0	1	0
1019753 200220	1109	45.2	92762.50	42.14	0	1	0
1019853 200220	1109	45.3	92012.50	42.12	0	1	0
1019953 200220	1109	45.4	91825.00	42.25	0	1	0
1020053 200220	1109	45.5	92950.00	42.25	0	1	0
1020163 200220	1109	45.6	93712.50	42.20	0	1	0
1020253 200220	1109	45.7	92462.50	42.23	0	1	0
1020353 200220	1109	45.8	92300.00	42.25	0	1	0
1020463 200220	1109	45.9	92250.00	42.15	0	1	0
1020563 200220	1109	46.0	92350.00	42.15	0	1	0
1020663 200220	1109	46.1	92350.00	42.17	0	1	0
1020763 200220	1109	46.2	92312.50	42.19	0	1	0
1020863 200220	1109	46.3	91400.00	42.17	0	1	0
1020962 200220	1109	46.4	92100.00	42.15	0	1	0
1021062 200220	1109	46.5	94350.00	42.16	0	1	0
1021162 200220	1109	46.6	91812.50	42.22	0	1	0
1021262 200220	1109	46.7	90975.00	42.14	0	1	0
1021362 200220	1109	46.8	90362.50	42.07	0	1	0
1021462 200220	1109	46.9	92262.50	41.98	0	1	0
1021572 200220	1109	47.0	93412.50	41.98	0	1	0
1021672 200220	1109	47.1	93412.50	42.03	0	1	0
1021772 200220	1109	47.2	93012.50	42.08	0	1	0
1021872 200220	1109	47.3	90562.50	42.11	0	1	0
1021972 200220	1109	47.4	91962.50	42.07	0	1	0
1022072 200220	1109	47.5	89487.50	42.07	0	1	0
1022172 200220	1109	47.6	91487.50	41.85	0	1	0
1022272 200220	1109	47.7	92662.50	41.83	0	1	0
1022372 200220	1109	47.8	92887.50	41.91	0	1	0
1022472 200220	1109	47.9	92750.00	42.02	0	1	0
1022582 200220	1109	48.0	91387.50	42.04	0	1	0
1022682 200220	1109	48.1	91512.50	41.95	0	1	0
1022782 200220	1109	48.2	93575.00	41.87	0	1	0
1022882 200220	1109	48.3	92487.50	41.89	0	1	0
1022982 200220	1109	48.4	92100.00	41.98	0	1	0
1023082 200220	1109	48.5	92812.50	41.99	0	1	0
1023182 200220	1109	48.6	91212.50	42.13	0	1	0
1023282 200220	1109	48.7	91562.50	42.12	0	1	0
1023381 200220	1109	48.8	92212.50	42.07	0	1	0
1023481 200220	1109	48.9	92950.00	42.04	0	1	0
1023581 200220	1109	49.0	93025.00	42.05	0	1	0
1023691 200220	1109	49.1	93025.00	42.13	0	1	0
1023781 200220	1109	49.2	93112.50	42.19	0	1	0
1023881 200220	1109	49.3	91050.00	42.17	0	1	0
1023981 200220	1109	49.4	91425.00	42.11	0	1	0
1024081 200220	1109	49.5	92812.50	42.08	0	1	0
1024191 200220	1109	49.6	89412.50	42.08	0	1	0
1024281 200220	1109	49.7	89500.00	42.00	0	1	0
1024381 200220	1109	49.8	92950.00	41.90	0	1	0
1024481 200220	1109	49.9	93125.00	41.94	0	1	0
1024591 200220	1109	50.0	92125.00	41.94	0	1	0
1024691 200220	1109	50.1	92125.00	41.90	0	1	0
1024791 200220	1109	50.2	92837.50	41.86	0	1	0
1024891 200220	1109	50.3	92837.50	41.85	0	1	0
1024991 200220	1109	50.4	93137.50	41.93	0	1	0
1025091 200220	1109	50.5	91662.50	42.01	0	1	0
1025190 200220	1109	50.6	93687.50	41.96	0	1	0
1025290 200220	1109	50.7	90450.00	42.15	0	1	0
1025390 200220	1109	50.8	95775.00	42.19	0	1	0
1025490 200220	1109	50.9	92575.00	42.32	0	1	0
1025600 200220	1109	51.0	91187.50	42.29	0	1	0
1025700 200220	1109	51.1	91187.50	42.25	0	1	0
1025800 200220	1109	51.2	91500.00	42.21	0	1	0
1025900 200220	1109	51.3	91300.00	42.15	0	1	0
1026000 200220	1109	51.4	94700.00	42.08	0	1	0
1026100 200220	1109	51.5	92050.00	42.15	0	1	0
1026200 200220	1109	51.6	93787.50	42.17	0	1	0
1026300 200220	1109	51.7	92362.50	42.17	0	1	0
1026400 200220	1109	51.8	91300.00	42.26	0	1	0
1026500 200220	1109	51.9	92000.00	42.06	0	1	0
1026610 200220	1109	52.0	91425.00	42.03	0	1	0
1026710 200220	1109	52.1	91425.00	42.04	0	1	0
1026810 200220	1109	52.2	92537.50	42.05	0	1	0
1026909 200220	1109	52.3	91375.00	42.10	0	1	0
1027010 200220	1109	52.4	90425.00	42.10	0	1	0
1027109 200220	1109	52.5	91662.50	41.91	0	1	0
1027209 200220	1109	52.6	92800.00	41.89	0	1	0
1027309 200220	1109	52.7	91775.00	41.85	0	1	0
1027409 200220	1109	52.8	91000.00	41.82	0	1	0
1027509 200220	1109	52.9	92387.50	41.81	0	1	0
1027609 200220	1109	53.0	92875.00	41.83	0	1	0
1027709 200220	1109	53.1	93437.50	41.89	0	1	0
1027809 200220	1109	53.2	88762.50	41.98	0	1	0
1027909 200220	1109	53.3	91675.00	41.81	0	1	0
1028009 200220	1109	53.4	92950.00	41.83	0	1	0
1028109 200220	1109	53.5	92612.50	41.94	0	1	0
1028209 200220	1109	53.6	92000.00	41.98	0	1	0
1028309 200220	1109	53.7	90550.00	41.95	0	1	0
1028409 200220	1109	53.8	91275.00	41.89	0	1	0
1028509 200220	1109	53.9	91887.50	41.90	0	1	0
1028619 200220	1109	54.0	91350.00	41.88	0	1	0
1028718 200220	1109	54.1	91350.00	41.81	0	1	0
1028818 200220	1109	54.2	92262.50	41.72	0	1	0
1028918 200220	1109	54.3	91975.00	41.88	0	1	0
1029018 200220	1109	54.4	92562.50	41.89	0	1	0
1029118 200220	1109	54.5	91962.50	41.87	0	1	0
1029218 200220	1109	54.6	93812.50	41.84	0	1	0
1029318 200220	1109	54.7	90762.50	41.92	0	1	0
1029418 200220	1109	54.8	93237.50	41.93	0	1	0
1029518 200220	1109	54.9	93075.00	42.02	0	1	0
1029628 200220	1109	55.0	90812.50	42.08	0	1	0
1029728 200220	1109	55.1	90812.50	42.05	0	1	0
1029828 200220	1109	55.2	92962.50	42.03	0	1	0
1029928 200220	1109	55.3	94212.50	42.06	0	1	0
1030028 200220	1109	55.4	90562.50	42.16	0	1	0
1030128 200220	1109	55.5	92762.50	42.07	0	1	0
1030228 200220	1109	55.6	91600.00	42.11	0	1	0
1030328 200220	1109	55.7	91162.50	42.01	0	1	0
1030428 200220	1109	55.8	94475.00	42.02	0	1	0
1030528 200220	1109	55.9	90587.50	42.08	0	1	0
1030638 200220	1109	56.0	91850.00	41.97	0	1	0
1030737 200220	1109	56.1	92062.50	42.01	0	1	0
1030838 200220	1109	56.2	92750.00	42.07	0	1	0
1030938 200220	1109	56.3	92287.50	42.06	0	1	0
1031037 200220	1109	56.4	92400.00	41.97	0	1	0
1031137 200220	1109	56.5	92750.00	42.06	0	1	0
1031237 200220	1109	56.6	92887.50	42.06	0	1	0
1031337 200220	1109	56.7	92325.00	42.11	0	1	0
1031437 200220	1109	56.8	90900.00	42.17	0	1	0
1031537 200220	1109	56.9	92775.00	42.01	0	1	0
1031637 200220	1109	57.0	90212.50	42.10	0	1	0
1031737 200220	1109	57.1	92712.50	42.03	0	1	0
1031837 200220	1109	57.2	92612.50	42.06	0	1	0
1031937 200220	1109	57.3	91637.50	42.05	0	1	0
1032037 200220	1109	57.4	95350.00	42.02	0	1	0
1032137 200220	1109	57.5	92225.00	42.16	0	1	0
1032237 200220	1109	57.6	92100.00	42.13	0	1	0
1032337 200220	1109	57.7	92362.50	42.10	0	1	0
1032437 200220	1109	57.8	94412.50	42.10	0	1	0
1032537 200220	1109	57.9	93937.50	42.26	0	1	0
1032647 200220	1109	58.0	92100.00	42.31	0	1	0
1032746 200220	1109	58.1	90875.00	42.40	0	1	0
1032846 200220	1109	58.2	91562.50	42.31	0	1	0
1032946 200220	1109	58.3	92275.00	42.27	0	1	0
1033046 200220	1109	58.4	91512.50	42.29	0	1	0
1033146 200220	1109	58.5	92137.50	42.12	0	1	0
1033246 200220	1109	58.6	93162.50	42.12	0	1	0
1033346 200220	1109	58.7	89312.50	42.17	0	1	0
1033446 200220	1109	58.8	93550.00	42.03	0	1	0
1033546 200220	1109	58.9	92087.50	41.99	0	1	0
1033656 200220	1109	59.0	93487.50	41.91	0	1	0
1033756 200220	1109	59.1	90375.00	41.97	0	1	0
1033856 200220	1109	59.2	92262.50	41.95	0	1	0
1033956 200220	1109	59.3	92487.50	41.98	0	1	0
1034056 200220	1109	59.4	92562.50	41.99	0	1	0
1034156 200220	1109	59.5	93325.00	42.03	0	1	0
1034256 200220	1109	59.6	93337.50	42.09	0	1	0
1034356 200220	1109	59.7	92687.50	42.10	0	1	0
1034455 200220	1109	59.8	92337.50	42.25	0	1	0
1034556 200220	1109	59.9	91750.00	42.19	0	1	0
1034656 200220	1110	0.0	94512.50	42.18	0	1	0
1034766 200220	1110	0.1	92825.00	42.22	0	1	0
1034856 200220	1110	0.2	93337.50	42.33	0	1	0
1034956 200220	1110	0.3	93350.00	42.38	0	1	0
1035056 200220	1110	0.4	90175.00	42.42	0	1	0
1035156 200220	1110	0.5	91112.50	42.31	0	1	0
1035266 200220	1110	0.6	92037.50	42.21	0	1	0
1035356 200220	1110	0.7	93400.00	42.16	0	1	0
1035456 200220	1110	0.8	90625.00	42.19	0	1	0
1035566 200220	1110	0.9	91425.00	42.11	0	1	0
1035666 200220	1110	1.0	92625.00	42.10	0	1	0
1035766 200220	1110	1.1	92087.50	42.01	0	1	0
1035866 200220	1110	1.2	91587.50	41.98	0	1	0
1035966 200220	1110	1.3	92687.50	41.90	0	1	0
1036066 200220	1110	1.4	92375.00	41.87	0	1	0
1036166 200220	1110	1.5	91175.00	41.97	0	1	0
1036266 200220	1110	1.6	92975.00	41.97	0	1	0
1036366 200220	1110	1.7	95162.50	42.01	0	1	0
1036465 200220	1110	1.8	91300.00	42.09	0	1	0
1036566 200220	1110	1.9	91712.50	42.12	0	1	0
1036675 200220	1110	2.0	94487.50	42.14	0	1	0
1036775 200220	1110	2.1	92537.50	42.22	0	1	0
1036875 200220	1110	2.2	93375.00	42.24	0	1	0
1036975 200220	1110	2.3	92137.50	42.32	0	1	0
1037075 200220	1110	2.4	92025.00	42.30	0	1	0
1037175 200220	1110	2.5	91762.50	42.28	0	1	0
1037275 200220	1110	2.6	92725.00	42.31	0	1	0
1037375 200220	1110	2.7	91012.50	42.30	0	1	0
1037475 200220	1110	2.8	92012.50	42.11	0	1	0
1037575 200220	1110	2.9	89125.00	42.14	0	1	0
1037685 200220	1110	3.0	92687.50	42.02	0	1	0
1037785 200220	1110	3.1	92037.50	41.94	0	1	0
1037885 200220	1110	3.2	91000.00	41.92	0	1	0
1037985 200220	1110	3.3	92137.50	41.81	0	1	0
1038085 200220	1110	3.4	92375.00	41.81	0	1	0
1038185 200220	1110	3.5	91050.00	41.83	0	1	0
1038284 200220	1110	3.6	92425.00	41.80	0	1	0
1038384 200220	1110	3.7	94150.00	41.78	0	1	0
1038484 200220	1110	3.8	90562.50	41.92	0	1	0
1038584 200220	1110	3.9	91725.00	41.86	0	1	0
1038684 200220	1110	4.0	92000.00	41.98	0	1	0
1038784 200220	1110	4.1	94287.50	41.95	0	1	0
1038884 200220	1110	4.2	92162.50	42.05	0	1	0
1038984 200220	1110	4.3	91462.50	42.10	0	1	0
1039084 200220	1110	4.4	92725.00	42.07	0	1	0
1039184 200220	1110	4.5	92962.50	42.08	0	1	0
1039284 200220	1110	4.6	91825.00	42.17	0	1	0
1039384 200220	1110	4.7	92762.50	42.14	0	1	0
1039484 200220	1110	4.8	91225.00	42.08	0	1	0
1039584 200220	1110	4.9	91800.00	42.11	0	1	0
1039694 200220	1110	5.0	95325.00	42.11	0	1	0
1039794 200220	1110	5.1	92375.00	42.26	0	1	0
1039894 200220	1110	5.2	92837.50	42.18	0	1	0
1039994 200220	1110	5.3	91725.00	42.21	0	1	0
1040093 200220	1110	5.4	92287.50	42.22	0	1	0
1040193 200220	1110	5.5	91462.50	42.20	0	1	0
1040293 200220	1110	5.6	92512.50	42.13	0	1	0
1040393 200220	1110	5.7	91962.50	42.16	0	1	0
1040493 200220	1110	5.8	92925.00	42.13	0	1	0
1040593 200220	1110	5.9	92087.50	42.20	0	1	0
1040703 200220	1110	6.0	90950.00	42.22	0	1	0
1040803 200220	1110	6.1	93200.00	42.02	0	1	0
1040903 200220	1110	6.2	91750.00	42.06	0	1	0
1041003 200220	1110	6.3	94687.50	42.01	0	1	0
1041103 200220	1110	6.4	94512.50	42.14	0	1	0
1041203 200220	1110	6.5	91850.00	42.24	0	1	0
1041303 200220	1110	6.6	91237.50	42.26	0	1	0
1041403 200220	1110	6.7	92950.00	42.20	0	1	0
1041503 200220	1110	6.8	94550.00	42.25	0	1	0
1041603 200220	1110	6.9	92475.00	42.32	0	1	0
1041713 200220	1110	7.0	90437.50	42.34	0	1	0
1041813 200220	1110	7.1	91487.50	42.31	0	1	0
1041913 200220	1110	7.2	92800.00	42.24	0	1	0
1042003 200220	1110	7.3	93687.50	42.28	0	1	0
1042112 200220	1110	7.4	91125.00	42.24	0	1	0
1042212 200220	1110	7.5	91275.00	42.09	0	1	0
1042312 200220	1110	7.6	92387.50	42.06	0	1	0
1042412 200220	1110	7.7	91775.00	42.11	0	1	0
1042512 200220	1110	7.8	93087.50	42.06	0	1	0
1042612 200220	1110	7.9	92187.50	41.99	0	1	0
1042712 200220	1110	8.0	90587.50	41.98	0	1	0
1042812 200220	1110	8.1	92412.50	41.99	0	1	0
1042912 200220	1110	8.2	94575.00	42.03	0	1	0
1043012 200220	1110	8.3	93687.50	42.11	0	1	0
1043112 200220	1110	8.4	91825.00	42.11	0	1	0
1043212 200220	1110	8.5	93700.00	42.14	0	1	0
1043312 200220	1110	8.6	94137.50	42.25	0	1	0
1043412 200220	1110	8.7	90900.00	42.33	0	1	0
1043512 200220	1110	8.8	89525.00	42.29	0	1	0
1043612 200220	1110	8.9	91262.50	42.13	0	1	0
1043722 200220	1110	9.0	92350.00	42.09	0	1	0
1043821 200220	1110	9.1	92575.00	42.17	0	1	0
1043921 200220	1110	9.2	91262.50	42.17	0	1	0
1044021 200220	1110	9.3	93100.00	42.03	0	1	0
1044121 200220	1110	9.4	93000.00	42.00	0	1	0
1044221 200220	1110	9.5	93537.50	42.05	0	1	0
1044321 200220	1110	9.6	92062.50	42.04	0	1	0
1044421 200220	1110	9.7	93312.50	41.95	0	1	0
1044521 200220	1110	9.8	91300.00	42.06	0	1	0
1044621 200220	1110	9.9	93775.00	42.14	0	1	0
1044730 200220	1110	10.0	92862.50	42.25	0	1	0
1044830 200220	1110	10.1	90987.50	42.28	0	1	0
1044930 200220	1110	10.2	92112.50	42.20	0	1	0
1045030 200220	1110	10.3	92850.00	42.24	0	1	0
1045130 200220	1110	10.4	92100.00	42.23	0	1	0
1045230 200220	1110	10.5	90525.00	42.19	0	1	0
1045330 200220	1110	10.6	89912.50	42.05	0	1	0
1045430 200220	1110	10.7	91675.00	41.96	0	1	0
1045530 200220	1110	10.8	92487.50	41.88	0	1	0
1045630 200220	1110	10.9	92400.00	41.94	0	1	0
1045740 200220	1110	11.0	91812.50	41.88	0	1	0
1045840 200220	1110	11.1	91762.50	41.83	0	1	0
1045940 200220	1110	11.2	93562.50	41.86	0	1	0
1046040 200220	1110	11.3	91787.50	41.93	0	1	0
1046139 200220	1110	11.4	90187.50	41.88	0	1	0
1046239 200220	1110	11.5	91650.00	41.80	0	1	0
1046339 200220	1110	11.6	91500.00	41.85	0	1	0
1046439 200220	1110	11.7	91800.00	41.92	0	1	0
1046539 200220	1110	11.8	92525.00	41.92	0	1	0
1046639 200220	1110	11.9	93562.50	41.92	0	1	0
1046739 200220	1110	12.0	92350.00	41.98	0	1	0
1046839 200220	1110	12.1	93612.50	42.00	0	1	0
1046939 200220	1110	12.2	92512.50	42.08	0	1	0
1047039 200220	1110	12.3	91312.50	42.04	0	1	0
1047139 200220	1110	12.4	94762.50	42.02	0	1	0
1047239 200220	1110	12.5	94187.50	42.22	0	1	0
1047339 200220	1110	12.6	93262.50	42.34	0	1	0
1047439 200220	1110	12.7	92350.00	42.41	0	1	0
1047539 200220	1110	12.8	94500.00	42.44	0	1	0
1047639 200220	1110	12.9	91900.00	42.53	0	1	0
1047749 200220	1110	13.0	91650.00	42.45	0	1	0
1047849 200220	1110	13.1	90575.00	42.42	0	1	0
1047949 200220	1110	13.2	91425.00	42.29	0	1	0
1048048 200220	1110	13.3	91912.50	42.24	0	1	0
1048148 200220	1110	13.4	95337.50	42.26	0	1	0
1048248 200220	1110	13.5	90187.50	42.29	0	1	0
1048348 200220	1110	13.6	90800.00	42.11	0	1	0
1048448 200220	1110	13.7	91787.50	42.00	0	1	0
1048548 200220	1110	13.8	93237.50	41.97	0	1	0
1048648 200220	1110	13.9	91787.50	41.92	0	1	0
1048758 200220	1110	14.0	93262.50	41.91	0	1	0
1048858 200220	1110	14.1	91487.50	41.98	0	1	0
1048958 200220	1110	14.2	89700.00	42.03	0	1	0
1049058 200220	1110	14.3	93437.50	41.95	0	1	0
1049158 200220	1110	14.4	91425.00	42.02	0	1	0
1049258 200220	1110	14.5	91087.50	41.84	0	1	0
1049358 200220	1110	14.6	91737.50	41.88	0	1	0
1049458 200220	1110	14.7	95525.00	41.92	0	1	0
1049558 200220	1110	14.8	91475.00	42.09	0	1	0
1049658 200220	1110	14.9	92212.50	42.01	0	1	0
1049768 200220	1110	15.0	92037.50	42.03	0	1	0
1049868 200220	1110	15.1	93075.00	41.98	0	1	0
1049967 200220	1110	15.2	91237.50	42.05	0	1	0
1050068 200220	1110	15.3	92937.50	42.12	0	1	0
1050167 200220	1110	15.4	92600.00	42.09	0	1	0
1050267 200220	1110	15.5	91487.50	42.15	0	1	0
1050367 200220	1110	15.6	93037.50	42.16	0	1	0
1050467 200220	1110	15.7	94475.00	42.22	0	1	0
1050567 200220	1110	15.8	92737.50	42.18	0	1	0
1050667 200220	1110	15.9	90962.50	42.23	0	1	0
1050767 200220	1110	16.0	94550.00	42.18	0	1	0
1050867 200220	1110	16.1	90812.50	42.29	0	1	0
1050967 200220	1110	16.2	91387.50	42.19	0	1	0
1051067 200220	1110	16.3	93325.00	42.19	0	1	0
1051167 200220	1110	16.4	93175.00	42.21	0	1	0
1051267 200220	1110	16.5	91150.00	42.24	0	1	0
1051367 200220	1110	16.6	92837.50	42.22	0	1	0
1051467 200220	1110	16.7	92987.50	42.21	0	1	0
1051567 200220	1110	16.8	94312.50	42.15	0	1	0
1051667 200220	1110	16.9	93037.50	42.22	0	1	0
1051777 200220	1110	17.0	89700.00	42.31	0	1	0
1051877 200220	1110	17.1	94062.50	42.09	0	1	0
1051976 200220	1110	17.2	94587.50	42.24	0	1	0
1052077 200220	1110	17.3	93300.00	42.38	0	1	0
1052176 200220	1110	17.4	89062.50	42.38	0	1	0
1052276 200220	1110	17.5	91762.50	42.20	0	1	0
1052376 200220	1110	17.6	92800.00	42.22	0	1	0
1052476 200220	1110	17.7	92775.00	42.22	0	1	0
1052577 200220	1110	17.8	89912.50	42.21	0	1	0
1052676 200220	1110	17.9	92612.50	42.01	0	1	0
1052786 200220	1110	18.0	91062.50	42.00	0	1	0
1052886 200220	1110	18.1	91612.50	42.06	0	1	0
1052986 200220	1110	18.2	91687.50	41.95	0	1	0
1053086 200220	1110	18.3	93762.50	41.82	0	1	0
1053186 200220	1110	18.4	92337.50	41.84	0	1	0
1053286 200220	1110	18.5	94062.50	41.98	0	1	0
1053386 200220	1110	18.6	92200.00	42.09	0	1	0
1053486 200220	1110	18.7	94287.50	42.06	0	1	0
1053586 200220	1110	18.8	94512.50	42.13	0	1	0
1053686 200220	1110	18.9	92312.50	42.34	0	1	0
1053786 200220	1110	19.0	94262.50	42.32	0	1	0
1053896 200220	1110	19.1	91150.00	42.47	0	1	0
1053986 200220	1110	19.2	90762.50	42.45	0	1	0
1054086 200220	1110	19.3	91662.50	42.40	0	1	0
1054186 200220	1110	19.4	92312.50	42.31	0	1	0
1054286 200220	1110	19.5	93325.00	42.31	0	1	0
1054396 200220	1110	19.6	91662.50	42.28	0	1	0
1054486 200220	1110	19.7	92400.00	42.25	0	1	0
1054586 200220	1110	19.8	95112.50	42.17	0	1	0
1054685 200220	1110	19.9	91500.00	42.19	0	1	0
1054785 200220	1110	20.0	93037.50	42.16	0	1	0
1054895 200220	1110	20.1	91212.50	42.10	0	1	0
1054995 200220	1110	20.2	91987.50	42.10	0	1	0
1055095 200220	1110	20.3	92925.00	42.16	0	1	0
1055195 200220	1110	20.4	91437.50	42.22	0	1	0
1055295 200220	1110	20.5	91950.00	42.18	0	1	0
1055395 200220	1110	20.6	92175.00	42.12	0	1	0
1055495 200220	1110	20.7	93162.50	42.14	0	1	0
1055595 200220	1110	20.8	93225.00	42.17	0	1	0
1055695 200220	1110	20.9	88587.50	42.09	0	1	0
1055795 200220	1110	21.0	92250.00	41.96	0	1	0
1055905 200220	1110	21.1	91950.00	41.92	0	1	0
1056005 200220	1110	21.2	91537.50	41.95	0	1	0
1056105 200220	1110	21.3	92462.50	41.93	0	1	0
1056205 200220	1110	21.4	92837.50	41.91	0	1	0
1056305 200220	1110	21.5	91937.50	41.98	0	1	0
1056405 200220	1110	21.6	91062.50	41.98	0	1	0
1056505 200220	1110	21.7	94087.50	41.93	0	1	0
1056604 200220	1110	21.8	91375.00	41.97	0	1	0
1056704 200220	1110	21.9	92900.00	41.88	0	1	0
1056804 200220	1110	22.0	93637.50	42.08	0	1	0
1056914 200220	1110	22.1	93512.50	42.14	0	1	0
1057014 200220	1110	22.2	93062.50	42.21	0	1	0
1057114 200220	1110	22.3	92812.50	42.28	0	1	0
1057214 200220	1110	22.4	93550.00	42.30	0	1	0
1057314 200220	1110	22.5	91900.00	42.33	0	1	0
1057414 200220	1110	22.6	91262.50	42.33	0	1	0
1057514 200220	1110	22.7	92525.00	42.33	0	1	0
1057614 200220	1110	22.8	94025.00	42.26	0	1	0
1057714 200220	1110	22.9	92187.50	42.38	0	1	0
1057814 200220	1110	23.0	90975.00	42.35	0	1	0
1057924 200220	1110	23.1	92650.00	42.23	0	1	0
1058014 200220	1110	23.2	93025.00	42.19	0	1	0
1058114 200220	1110	23.3	94475.00	42.19	0	1	0
1058214 200220	1110	23.4	93575.00	42.27	0	1	0
1058314 200220	1110	23.5	93912.50	42.27	0	1	0
1058423 200220	1110	23.6	93175.00	42.36	0	1	0
1058513 200220	1110	23.7	90900.00	42.44	0	1	0
1058613 200220	1110	23.8	92737.50	42.37	0	1	0
1058713 200220	1110	23.9	93187.50	42.31	0	1	0
1058813 200220	1110	24.0	91612.50	42.36	0	1	0
1058923 200220	1110	24.1	90937.50	42.39	0	1	0
1059023 200220	1110	24.2	92675.00	42.31	0	1	0
1059123 200220	1110	24.3	90400.00	42.29	0	1	0
1059223 200220	1110	24.4	92775.00	42.11	0	1	0
1059323 200220	1110	24.5	90437.50	42.07	0	1	0
1059423 200220	1110	24.6	92462.50	41.92	0	1	0
1059523 200220	1110	24.7	92837.50	41.89	0	1	0
1059623 200220	1110	24.8	92075.00	41.97	0	1	0
1059723 200220	1110	24.9	90787.50	41.94	0	1	0
1059823 200220	1110	25.0	91512.50	41.83	0	1	0
1059933 200220	1110	25.1	90325.00	41.83	0	1	0
1100033 200220	1110	25.2	91800.00	41.80	0	1	0
1100133 200220	1110	25.3	92000.00	41.76	0	1	0
1100233 200220	1110	25.4	92062.50	41.84	0	1	0
1100333 200220	1110	25.5	89725.00	41.80	0	1	0
1100433 200220	1110	25.6	91812.50	41.77	0	1	0
1100532 200220	1110	25.7	92150.00	41.74	0	1	0
1100633 200220	1110	25.8	93187.50	41.71	0	1	0
1100732 200220	1110	25.9	92087.50	41.76	0	1	0
1100832 200220	1110	26.0	93087.50	41.82	0	1	0
1100942 200220	1110	26.1	94162.50	41.89	0	1	0
1101042 200220	1110	26.2	93562.50	42.06	0	1	0
1101142 200220	1110	26.3	92612.50	42.14	0	1	0
1101242 200220	1110	26.4	90775.00	42.17	0	1	0
1101342 200220	1110	26.5	91737.50	42.11	0	1	0
1101442 200220	1110	26.6	92737.50	42.20	0	1	0
1101542 200220	1110	26.7	93937.50	42.24	0	1	0
1101642 200220	1110	26.8	93700.00	42.32	0	1	0
1101742 200220	1110	26.9	92325.00	42.35	0	1	0
1101842 200220	1110	27.0	94212.50	42.36	0	1	0
1101942 200220	1110	27.1	92800.00	42.41	0	1	0
1102042 200220	1110	27.2	90912.50	42.35	0	1	0
1102142 200220	1110	27.3	90212.50	42.23	0	1	0
1102242 200220	1110	27.4	94437.50	42.12	0	1	0
1102341 200220	1110	27.5	91975.00	42.29	0	1	0
1102451 200220	1110	27.6	93900.00	42.30	0	1	0
1102541 200220	1110	27.7	92925.00	42.35	0	1	0
1102641 200220	1110	27.8	91400.00	42.30	0	1	0
1102741 200220	1110	27.9	92012.50	42.20	0	1	0
1102841 200220	1110	28.0	92575.00	42.19	0	1	0
1102951 200220	1110	28.1	91887.50	42.11	0	1	0
1103051 200220	1110	28.2	91912.50	42.07	0	1	0
1103151 200220	1110	28.3	93400.00	42.12	0	1	0
1103251 200220	1110	28.4	91812.50	42.26	0	1	0
1103351 200220	1110	28.5	94050.00	42.14	0	1	0
1103451 200220	1110	28.6	91675.00	42.23	0	1	0
1103551 200220	1110	28.7	94512.50	42.13	0	1	0
1103651 200220	1110	28.8	92012.50	42.21	0	1	0
1103751 200220	1110	28.9	91750.00	42.23	0	1	0
1103851 200220	1110	29.0	91412.50	42.22	0	1	0
1103961 200220	1110	29.1	92437.50	42.17	0	1	0
1104061 200220	1110	29.2	91800.00	42.19	0	1	0
1104160 200220	1110	29.3	91812.50	42.19	0	1	0
1104261 200220	1110	29.4	92900.00	42.12	0	1	0
1104360 200220	1110	29.5	93212.50	42.17	0	1	0
1104460 200220	1110	29.6	90962.50	42.13	0	1	0
1104560 200220	1110	29.7	92150.00	42.10	0	1	0
1104660 200220	1110	29.8	93812.50	41.99	0	1	0
1104760 200220	1110	29.9	91837.50	42.07	0	1	0
1104860 200220	1110	30.0	92212.50	42.08	0	1	0
1104970 200220	1110	30.1	92387.50	42.11	0	1	0
1105070 200220	1110	30.2	92537.50	42.11	0	1	0
1105170 200220	1110	30.3	93137.50	42.14	0	1	0
1105270 200220	1110	30.4	91987.50	42.20	0	1	0
1105370 200220	1110	30.5	92275.00	42.16	0	1	0
1105470 200220	1110	30.6	90387.50	42.12	0	1	0
1105570 200220	1110	30.7	91937.50	42.09	0	1	0
1105670 200220	1110	30.8	90562.50	42.08	0	1	0
1105770 200220	1110	30.9	92850.00	41.94	0	1	0
1105870 200220	1110	31.0	90137.50	41.98	0	1	0
1105970 200220	1110	31.1	92962.50	41.89	0	1	0
1106070 200220	1110	31.2	92787.50	41.91	0	1	0
1106170 200220	1110	31.3	93012.50	41.93	0	1	0
1106269 200220	1110	31.4	89325.00	41.92	0	1	0
1106369 200220	1110	31.5	91412.50	41.80	0	1	0
1106469 200220	1110	31.6	92162.50	41.76	0	1	0
1106569 200220	1110	31.7	92300.00	41.84	0	1	0
1106669 200220	1110	31.8	92512.50	41.86	0	1	0
1106769 200220	1110	31.9	92050.00	41.95	0	1	0
1106869 200220	1110	32.0	93175.00	41.91	0	1	0
1106979 200220	1110	32.1	93887.50	42.05	0	1	0
1107079 200220	1110	32.2	92575.00	42.09	0	1	0
1107179 200220	1110	32.3	92250.00	42.08	0	1	0
1107279 200220	1110	32.4	91825.00	42.04	0	1	0
1107379 200220	1110	32.5	92587.50	42.16	0	1	0
1107479 200220	1110	32.6	92100.00	42.21	0	1	0
1107579 200220	1110	32.7	91375.00	42.21	0	1	0
1107679 200220	1110	32.8	93275.00	42.17	0	1	0
1107779 200220	1110	32.9	94737.50	42.20	0	1	0
1107879 200220	1110	33.0	90250.00	42.32	0	1	0
1107988 200220	1110	33.1	92000.00	42.19	0	1	0
1108088 200220	1110	33.2	91750.00	42.10	0	1	0
1108189 200220	1110	33.3	92800.00	42.07	0	1	0
1108288 200220	1110	33.4	92637.50	42.09	0	1	0
1108388 200220	1110	33.5	94637.50	42.13	0	1	0
1108488 200220	1110	33.6	91512.50	42.22	0	1	0
1108588 200220	1110	33.7	90312.50	42.19	0	1	0
1108688 200220	1110	33.8	92650.00	42.15	0	1	0
1108788 200220	1110	33.9	91775.00	42.12	0	1	0
1108888 200220	1110	34.0	91175.00	41.98	0	1	0
1108998 200220	1110	34.1	93450.00	42.03	0	1	0
1109088 200220	1110	34.2	92637.50	42.09	0	1	0
1109188 200220	1110	34.3	91587.50	42.13	0	1	0
1109298 200220	1110	34.4	92400.00	42.08	0	1	0
1109388 200220	1110	34.5	91750.00	42.07	0	1	0
1109498 200220	1110	34.6	91450.00	41.94	0	1	0
1109598 200220	1110	34.7	92275.00	41.93	0	1	0
1109698 200220	1110	34.8	91637.50	42.02	0	1	0
1109798 200220	1110	34.9	93387.50	41.98	0	1	0
1109897 200220	1110	35.0	90875.00	42.05	0	1	0
1109997 200220	1110	35.1	90100.00	42.04	0	1	0
1110097 200220	1110	35.2	93225.00	41.88	0	1	0
1110197 200220	1110	35.3	93650.00	41.91	0	1	0
1110297 200220	1110	35.4	92325.00	42.00	0	1	0
1110397 200220	1110	35.5	94100.00	42.00	0	1	0
1110497 200220	1110	35.6	91737.50	42.11	0	1	0
1110597 200220	1110	35.7	92625.00	42.12	0	1	0
1110697 200220	1110	35.8	93187.50	42.13	0	1	0
1110797 200220	1110	35.9	93575.00	42.20	0	1	0
1110897 200220	1110	36.0	92637.50	42.21	0	1	0
1111007 200220	1110	36.1	94112.50	42.29	0	1	0
1111107 200220	1110	36.2	93950.00	42.47	0	1	0
1111207 200220	1110	36.3	92925.00	42.51	0	1	0
1111307 200220	1110	36.4	92962.50	42.47	0	1	0
1111407 200220	1110	36.5	92925.00	42.50	0	1	0
1111507 200220	1110	36.6	91187.50	42.45	0	1	0
1111607 200220	1110	36.7	91187.50	42.42	0	1	0
1111706 200220	1110	36.8	95362.50	42.36	0	1	0
1111806 200220	1110	36.9	91162.50	42.46	0	1	0
1111906 200220	1110	37.0	92412.50	42.35	0	1	0
1112016 200220	1110	37.1	92225.00	42.34	0	1	0
1112116 200220	1110	37.2	92100.00	42.25	0	1	0
1112216 200220	1110	37.3	94250.00	42.17	0	1	0
1112316 200220	1110	37.4	91687.50	42.23	0	1	0
1112416 200220	1110	37.5	92987.50	42.17	0	1	0
1112516 200220	1110	37.6	90937.50	42.18	0	1	0
1112616 200220	1110	37.7	92725.00	42.16	0	1	0
1112716 200220	1110	37.8	89375.00	42.23	0	1	0
1112816 200220	1110	37.9	90525.00	41.96	0	1	0
1112916 200220	1110	38.0	90587.50	41.94	0	1	0
1113026 200220	1110	38.1	91575.00	41.85	0	1	0
1113117 200220	1110	38.2	92900.00	41.82	0	1	0
1113217 200220	1110	38.3	91200.00	41.86	0	1	0
1113317 200220	1110	38.4	93237.50	41.72	0	1	0
1113417 200220	1110	38.5	93000.00	41.79	0	1	0
1113517 200220	1110	38.6	91150.00	41.79	0	1	0
1113617 200220	1110	38.7	91725.00	41.80	0	1	0
1113717 200220	1110	38.8	92162.50	41.76	0	1	0
1113817 200220	1110	38.9	92425.00	41.88	0	1	0
1113917 200220	1110	39.0	91600.00	41.97	0	1	0
1114027 200220	1110	39.1	92800.00	42.01	0	1	0
1114127 200220	1110	39.2	93187.50	42.07	0	1	0
1114226 200220	1110	39.3	91950.00	42.08	0	1	0
1114326 200220	1110	39.4	93125.00	42.12	0	1	0
1114426 200220	1110	39.5	93450.00	42.11	0	1	0
1114526 200220	1110	39.6	93675.00	42.13	0	1	0
1114626 200220	1110	39.7	92137.50	42.24	0	1	0
1114726 200220	1110	39.8	93462.50	42.26	0	1	0
1114826 200220	1110	39.9	92950.00	42.32	0	1	0
1114926 200220	1110	40.0	92012.50	42.35	0	1	0
1115036 200220	1110	40.1	88762.50	42.36	0	1	0
1115136 200220	1110	40.2	92600.00	42.18	0	1	0
1115236 200220	1110	40.3	93250.00	42.16	0	1	0
1115336 200220	1110	40.4	93012.50	42.21	0	1	0
1115436 200220	1110	40.5	92637.50	42.21	0	1	0
1115536 200220	1110	40.6	91025.00	42.17	0	1	0
1115636 200220	1110	40.7	91412.50	42.05	0	1	0
1115736 200220	1110	40.8	91712.50	42.02	0	1	0
1115836 200220	1110	40.9	93062.50	41.94	0	1	0
1115936 200220	1110	41.0	92425.00	41.95	0	1	0
1116046 200220	1110	41.1	91737.50	41.97	0	1	0
1116146 200220	1110	41.2	91737.50	42.10	0	1	0
1116236 200220	1110	41.3	89387.50	42.06	0	1	0
1116345 200220	1110	41.4	93487.50	41.89	0	1	0
1116445 200220	1110	41.5	92087.50	41.91	0	1	0
1116545 200220	1110	41.6	91187.50	41.88	0	1	0
1116645 200220	1110	41.7	92687.50	41.89	0	1	0
1116745 200220	1110	41.8	92475.00	41.95	0	1	0
1116845 200220	1110	41.9	90912.50	41.98	0	1	0
1116945 200220	1110	42.0	90787.50	41.89	0	1	0
1117045 200220	1110	42.1	92237.50	41.81	0	1	0
1117145 200220	1110	42.2	91125.00	41.83	0	1	0
1117245 200220	1110	42.3	91787.50	41.81	0	1	0
1117345 200220	1110	42.4	92150.00	41.91	0	1	0
1117445 200220	1110	42.5	92712.50	41.85	0	1	0
1117545 200220	1110	42.6	92612.50	41.88	0	1	0
1117645 200220	1110	42.7	92050.00	41.95	0	1	0
1117745 200220	1110	42.8	90612.50	41.92	0	1	0
1117845 200220	1110	42.9	91662.50	41.83	0	1	0
1117945 200220	1110	43.0	94837.50	41.87	0	1	0
1118054 200220	1110	43.1	92750.00	42.05	0	1	0
1118154 200220	1110	43.2	91687.50	42.07	0	1	0
1118255 200220	1110	43.3	89637.50	42.10	0	1	0
1118354 200220	1110	43.4	91700.00	42.00	0	1	0
1118454 200220	1110	43.5	91375.00	41.98	0	1	0
1118554 200220	1110	43.6	93150.00	41.92	0	1	0
1118654 200220	1110	43.7	93100.00	41.95	0	1	0
1118754 200220	1110	43.8	92000.00	41.99	0	1	0
1118854 200220	1110	43.9	93762.50	42.06	0	1	0
1118954 200220	1110	44.0	92300.00	42.15	0	1	0
1119064 200220	1110	44.1	92687.50	42.04	0	1	0
1119164 200220	1110	44.2	92975.00	42.03	0	1	0
1119264 200220	1110	44.3	92787.50	42.09	0	1	0
1119364 200220	1110	44.4	90875.00	42.23	0	1	0
1119464 200220	1110	44.5	92975.00	42.20	0	1	0
1119564 200220	1110	44.6	91062.50	42.27	0	1	0
1119664 200220	1110	44.7	92225.00	42.17	0	1	0
1119764 200220	1110	44.8	91337.50	42.13	0	1	0
1119864 200220	1110	44.9	92375.00	42.10	0	1	0
1119963 200220	1110	45.0	91275.00	42.04	0	1	0
1120073 200220	1110	45.1	93225.00	42.00	0	1	0
1120163 200220	1110	45.2	91937.50	42.02	0	1	0
1120263 200220	1110	45.3	93200.00	41.97	0	1	0
1120373 200220	1110	45.4	90500.00	41.99	0	1	0
1120463 200220	1110	45.5	93950.00	41.98	0	1	0
1120573 200220	1110	45.6	92150.00	42.02	0	1	0
1120673 200220	1110	45.7	91625.00	42.07	0	1	0
1120763 200220	1110	45.8	92200.00	42.04	0	1	0
1120873 200220	1110	45.9	89912.50	42.08	0	1	0
1120973 200220	1110	46.0	92862.50	41.97	0	1	0
1121073 200220	1110	46.1	93312.50	42.04	0	1	0
1121173 200220	1110	46.2	91137.50	42.04	0	1	0
1121273 200220	1110	46.3	90900.00	42.01	0	1	0
1121373 200220	1110	46.4	92775.00	41.90	0	1	0
1121473 200220	1110	46.5	92012.50	42.01	0	1	0
1121573 200220	1110	46.6	92462.50	41.92	0	1	0
1121673 200220	1110	46.7	90287.50	41.93	0	1	0
1121772 200220	1110	46.8	93925.00	41.87	0	1	0
1121872 200220	1110	46.9	92712.50	41.95	0	1	0
1121973 200220	1110	47.0	91237.50	42.08	0	1	0
1122082 200220	1110	47.1	91375.00	42.00	0	1	0
1122182 200220	1110	47.2	91375.00	41.92	0	1	0
1122282 200220	1110	47.3	91862.50	41.93	0	1	0
1122382 200220	1110	47.4	92212.50	41.97	0	1	0
1122482 200220	1110	47.5	92462.50	41.95	0	1	0
1122582 200220	1110	47.6	90887.50	41.97	0	1	0
1122682 200220	1110	47.7	91012.50	41.90	0	1	0
1122782 200220	1110	47.8	90950.00	41.93	0	1	0
1122882 200220	1110	47.9	92262.50	41.79	0	1	0
1122982 200220	1110	48.0	92362.50	41.77	0	1	0
1123092 200220	1110	48.1	92725.00	41.82	0	1	0
1123192 200220	1110	48.2	91037.50	41.89	0	1	0
1123292 200220	1110	48.3	93175.00	41.87	0	1	0
1123392 200220	1110	48.4	91112.50	41.93	0	1	0
1123492 200220	1110	48.5	93525.00	41.88	0	1	0
1123591 200220	1110	48.6	92650.00	41.93	0	1	0
1123691 200220	1110	48.7	90125.00	42.01	0	1	0
1123791 200220	1110	48.8	92737.50	41.97	0	1	0
1123891 200220	1110	48.9	94337.50	42.05	0	1	0
1123991 200220	1110	49.0	90812.50	42.14	0	1	0
1124101 200220	1110	49.1	92962.50	42.07	0	1	0
1124191 200220	1110	49.2	92337.50	42.08	0	1	0
1124291 200220	1110	49.3	91837.50	42.14	0	1	0
1124391 200220	1110	49.4	91125.00	42.08	0	1	0
1124491 200220	1110	49.5	94625.00	42.08	0	1	0
1124601 200220	1110	49.6	91850.00	42.13	0	1	0
1124691 200220	1110	49.7	92012.50	42.09	0	1	0
1124791 200220	1110	49.8	94262.50	42.18	0	1	0
1124901 200220	1110	49.9	92237.50	42.25	0	1	0
1124991 200220	1110	50.0	91700.00	42.15	0	1	0
1125101 200220	1110	50.1	92250.00	42.19	0	1	0
1125201 200220	1110	50.2	92875.00	42.16	0	1	0
1125301 200220	1110	50.3	91925.00	42.18	0	1	0
1125401 200220	1110	50.4	91462.50	42.19	0	1	0
1125500 200220	1110	50.5	90400.00	42.20	0	1	0
1125600 200220	1110	50.6	91912.50	42.01	0	1	0
1125700 200220	1110	50.7	91362.50	42.02	0	1	0
1125800 200220	1110	50.8	92537.50	41.99	0	1	0
1125900 200220	1110	50.9	93150.00	41.91	0	1	0
1126000 200220	1110	51.0	92550.00	41.95	0	1	0
1126110 200220	1110	51.1	93850.00	41.99	0	1	0
1126210 200220	1110	51.2	90362.50	42.06	0	1	0
1126310 200220	1110	51.3	92212.50	41.95	0	1	0
1126410 200220	1110	51.4	93025.00	41.96	0	1	0
1126510 200220	1110	51.5	90575.00	42.03	0	1	0
1126610 200220	1110	51.6	91300.00	42.04	0	1	0
1126710 200220	1110	51.7	92025.00	42.01	0	1	0
1126810 200220	1110	51.8	91475.00	42.04	0	1	0
1126910 200220	1110	51.9	92087.50	41.99	0	1	0
1127010 200220	1110	52.0	92550.00	41.95	0	1	0
1127120 200220	1110	52.1	91575.00	41.95	0	1	0
1127220 200220	1110	52.2	91575.00	41.84	0	1	0
1127319 200220	1110	52.3	90787.50	41.90	0	1	0
1127419 200220	1110	52.4	93200.00	41.83	0	1	0
1127519 200220	1110	52.5	91400.00	41.84	0	1	0
1127619 200220	1110	52.6	91650.00	41.88	0	1	0
1127719 200220	1110	52.7	94437.50	41.89	0	1	0
1127819 200220	1110	52.8	92275.00	42.00	0	1	0
1127919 200220	1110	52.9	93875.00	42.04	0	1	0
1128019 200220	1110	53.0	92062.50	42.12	0	1	0
1128129 200220	1110	53.1	94962.50	42.10	0	1	0
1128219 200220	1110	53.2	94962.50	42.25	0	1	0
1128319 200220	1110	53.3	92775.00	42.40	0	1	0
1128419 200220	1110	53.4	93037.50	42.49	0	1	0
1128519 200220	1110	53.5	92750.00	42.48	0	1	0
1128629 200220	1110	53.6	93200.00	42.55	0	1	0
1128719 200220	1110	53.7	89862.50	42.62	0	1	0
1128819 200220	1110	53.8	92137.50	42.41	0	1	0
1128919 200220	1110	53.9	91362.50	42.40	0	1	0
1129019 200220	1110	54.0	91050.00	42.29	0	1	0
1129129 200220	1110	54.1	94412.50	42.24	0	1	0
1129228 200220	1110	54.2	92200.00	42.22	0	1	0
1129328 200220	1110	54.3	92862.50	42.10	0	1	0
1129428 200220	1110	54.4	92400.00	42.10	0	1	0
1129528 200220	1110	54.5	92325.00	42.07	0	1	0
1129628 200220	1110	54.6	93000.00	42.05	0	1	0
1129728 200220	1110	54.7	93887.50	42.04	0	1	0
1129828 200220	1110	54.8	89337.50	42.22	0	1	0
1129928 200220	1110	54.9	89825.00	42.10	0	1	0
1130028 200220	1110	55.0	93412.50	42.03	0	1	0
1130138 200220	1110	55.1	90987.50	42.13	0	1	0
1130238 200220	1110	55.2	90987.50	41.98	0	1	0
1130338 200220	1110	55.3	90525.00	41.93	0	1	0
1130438 200220	1110	55.4	90687.50	41.82	0	1	0
1130538 200220	1110	55.5	91512.50	41.74	0	1	0
1130638 200220	1110	55.6	94362.50	41.71	0	1	0
1130738 200220	1110	55.7	94037.50	41.77	0	1	0
1130838 200220	1110	55.8	90600.00	41.78	0	1	0
1130938 200220	1110	55.9	92775.00	41.83	0	1	0
1131038 200220	1110	56.0	92325.00	41.96	0	1	0
1131147 200220	1110	56.1	91550.00	41.92	0	1	0
1131247 200220	1110	56.2	91550.00	41.94	0	1	0
1131347 200220	1110	56.3	94250.00	41.97	0	1	0
1131447 200220	1110	56.4	93012.50	42.13	0	1	0
1131547 200220	1110	56.5	92025.00	42.24	0	1	0
1131648 200220	1110	56.6	92500.00	42.26	0	1	0
1131747 200220	1110	56.7	90950.00	42.18	0	1	0
1131847 200220	1110	56.8	90300.00	42.04	0	1	0
1131947 200220	1110	56.9	91762.50	42.03	0	1	0
1132047 200220	1110	57.0	89775.00	41.98	0	1	0
1132147 200220	1110	57.1	92137.50	41.87	0	1	0
1132247 200220	1110	57.2	91737.50	41.89	0	1	0
1132347 200220	1110	57.3	91675.00	41.90	0	1	0
1132447 200220	1110	57.4	92075.00	41.78	0	1	0
1132547 200220	1110	57.5	91237.50	41.74	0	1	0
1132657 200220	1110	57.6	93412.50	41.71	0	1	0
1132747 200220	1110	57.7	90687.50	41.75	0	1	0
1132847 200220	1110	57.8	90387.50	41.74	0	1	0
1132947 200220	1110	57.9	89487.50	41.74	0	1	0
1133047 200220	1110	58.0	90275.00	41.64	0	1	0
1133157 200220	1110	58.1	90987.50	41.66	0	1	0
1133257 200220	1110	58.2	90987.50	41.61	0	1	0
1133357 200220	1110	58.3	92400.00	41.57	0	1	0
1133457 200220	1110	58.4	92287.50	41.61	0	1	0
1133557 200220	1110	58.5	91725.00	41.62	0	1	0
1133656 200220	1110	58.6	92700.00	41.64	0	1	0
1133756 200220	1110	58.7	92175.00	41.61	0	1	0
1133856 200220	1110	58.8	91775.00	41.67	0	1	0
1133956 200220	1110	58.9	92250.00	41.74	0	1	0
1134056 200220	1110	59.0	93012.50	41.86	0	1	0
1134166 200220	1110	59.1	91387.50	41.98	0	1	0
1134266 200220	1110	59.2	91387.50	42.00	0	1	0
1134366 200220	1110	59.3	93162.50	42.02	0	1	0
1134466 200220	1110	59.4	92275.00	42.05	0	1	0
1134566 200220	1110	59.5	92037.50	42.05	0	1	0
1134666 200220	1110	59.6	92737.50	42.07	0	1	0
1134766 200220	1110	59.7	93575.00	42.07	0	1	0
1134866 200220	1110	59.8	93150.00	42.13	0	1	0
1134966 200220	1110	59.9	93487.50	42.19	0	1	0
1135067 200220	1111	0.0	90625.00	42.25	0	1	0
1135176 200220	1111	0.1	92450.00	42.14	0	1	0
1135266 200220	1111	0.2	92550.00	42.19	0	1	0
1135366 200220	1111	0.3	88687.50	42.24	0	1	0
1135466 200220	1111	0.4	92762.50	42.04	0	1	0
1135566 200220	1111	0.5	89600.00	42.06	0	1	0
1135676 200220	1111	0.6	92512.50	41.95	0	1	0
1135766 200220	1111	0.7	93737.50	41.94	0	1	0
1135866 200220	1111	0.8	92412.50	41.95	0	1	0
1135976 200220	1111	0.9	91887.50	41.92	0	1	0
1136066 200220	1111	1.0	91575.00	41.85	0	1	0
1136176 200220	1111	1.1	90700.00	41.89	0	1	0
1136276 200220	1111	1.2	93250.00	41.81	0	1	0
1136376 200220	1111	1.3	93125.00	41.84	0	1	0
1136476 200220	1111	1.4	93312.50	42.04	0	1	0
1136576 200220	1111	1.5	89337.50	42.07	0	1	0
1136676 200220	1111	1.6	96150.00	42.05	0	1	0
1136776 200220	1111	1.7	92125.00	42.22	0	1	0
1136876 200220	1111	1.8	91362.50	42.14	0	1	0
1136975 200220	1111	1.9	91250.00	42.10	0	1	0
1137075 200220	1111	2.0	92250.00	42.07	0	1	0
1137185 200220	1111	2.1	94850.00	42.10	0	1	0
1137285 200220	1111	2.2	92875.00	42.29	0	1	0
1137385 200220	1111	2.3	92687.50	42.27	0	1	0
1137485 200220	1111	2.4	91587.50	42.25	0	1	0
1137585 200220	1111	2.5	91262.50	42.17	0	1	0
1137685 200220	1111	2.6	93412.50	42.26	0	1	0
1137785 200220	1111	2.7	92100.00	42.13	0	1	0
1137885 200220	1111	2.8	92662.50	42.13	0	1	0
1137985 200220	1111	2.9	94375.00	42.19	0	1	0
1138085 200220	1111	3.0	91887.50	42.33	0	1	0
1138195 200220	1111	3.1	90250.00	42.32	0	1	0
1138295 200220	1111	3.2	91237.50	42.11	0	1	0
1138395 200220	1111	3.3	90687.50	42.04	0	1	0
1138495 200220	1111	3.4	93525.00	41.95	0	1	0
1138595 200220	1111	3.5	91475.00	42.03	0	1	0
1138694 200220	1111	3.6	91887.50	42.04	0	1	0
1138794 200220	1111	3.7	91187.50	41.97	0	1	0
1138894 200220	1111	3.8	91637.50	41.93	0	1	0
1138994 200220	1111	3.9	92112.50	41.89	0	1	0
1139094 200220	1111	4.0	93012.50	41.78	0	1	0
1139204 200220	1111	4.1	93825.00	41.84	0	1	0
1139294 200220	1111	4.2	91650.00	42.00	0	1	0
1139394 200220	1111	4.3	91625.00	42.01	0	1	0
1139494 200220	1111	4.4	92237.50	42.06	0	1	0
1139594 200220	1111	4.5	90787.50	42.00	0	1	0
1139704 200220	1111	4.6	90812.50	41.97	0	1	0
1139794 200220	1111	4.7	90912.50	41.92	0	1	0
1139894 200220	1111	4.8	92462.50	41.91	0	1	0
1139994 200220	1111	4.9	92837.50	41.94	0	1	0
1140094 200220	1111	5.0	90625.00	41.98	0	1	0
1140204 200220	1111	5.1	92100.00	41.87	0	1	0
1140304 200220	1111	5.2	92400.00	41.79	0	1	0
1140404 200220	1111	5.3	91325.00	41.83	0	1	0
1140503 200220	1111	5.4	92987.50	41.81	0	1	0
1140603 200220	1111	5.5	91512.50	41.85	0	1	0
1140703 200220	1111	5.6	90875.00	41.88	0	1	0
1140803 200220	1111	5.7	90300.00	41.88	0	1	0
1140903 200220	1111	5.8	92950.00	41.85	0	1	0
1141003 200220	1111	5.9	93125.00	41.88	0	1	0
1141103 200220	1111	6.0	92412.50	41.89	0	1	0
1141213 200220	1111	6.1	91450.00	41.97	0	1	0
1141313 200220	1111	6.2	91637.50	41.94	0	1	0
1141413 200220	1111	6.3	90450.00	41.91	0	1	0
1141513 200220	1111	6.4	90887.50	41.87	0	1	0
1141613 200220	1111	6.5	92850.00	41.77	0	1	0
1141713 200220	1111	6.6	91212.50	41.83	0	1	0
1141813 200220	1111	6.7	93587.50	41.85	0	1	0
1141913 200220	1111	6.8	93550.00	42.00	0	1	0
1142013 200220	1111	6.9	92937.50	42.02	0	1	0
1142113 200220	1111	7.0	92737.50	42.01	0	1	0
1142223 200220	1111	7.1	94537.50	42.03	0	1	0
1142323 200220	1111	7.2	94250.00	42.17	0	1	0
1142422 200220	1111	7.3	92625.00	42.28	0	1	0
1142522 200220	1111	7.4	92537.50	42.38	0	1	0
1142622 200220	1111	7.5	94337.50	42.46	0	1	0
1142722 200220	1111	7.6	91287.50	42.52	0	1	0
1142822 200220	1111	7.7	91087.50	42.53	0	1	0
1142922 200220	1111	7.8	93037.50	42.41	0	1	0
1143022 200220	1111	7.9	89512.50	42.39	0	1	0
1143122 200220	1111	8.0	92737.50	42.24	0	1	0
1143222 200220	1111	8.1	91700.00	42.24	0	1	0
1143322 200220	1111	8.2	92212.50	42.11	0	1	0
1143422 200220	1111	8.3	93962.50	42.02	0	1	0
1143522 200220	1111	8.4	92175.00	42.08	0	1	0
1143622 200220	1111	8.5	93425.00	42.06	0	1	0
1143732 200220	1111	8.6	91550.00	42.02	0	1	0
1143822 200220	1111	8.7	92550.00	42.03	0	1	0
1143922 200220	1111	8.8	90550.00	42.10	0	1	0
1144022 200220	1111	8.9	94662.50	41.99	0	1	0
1144122 200220	1111	9.0	93125.00	42.22	0	1	0
1144231 200220	1111	9.1	94000.00	42.24	0	1	0
1144331 200220	1111	9.2	92250.00	42.34	0	1	0
1144431 200220	1111	9.3	92937.50	42.34	0	1	0
1144531 200220	1111	9.4	91300.00	42.30	0	1	0
1144631 200220	1111	9.5	92875.00	42.26	0	1	0
1144731 200220	1111	9.6	92425.00	42.23	0	1	0
1144831 200220	1111	9.7	92562.50	42.27	0	1	0
1144931 200220	1111	9.8	91450.00	42.27	0	1	0
1145031 200220	1111	9.9	92912.50	42.31	0	1	0
1145130 200220	1111	10.0	91762.50	42.23	0	1	0
1145240 200220	1111	10.1	93162.50	42.17	0	1	0
1145340 200220	1111	10.2	93350.00	42.13	0	1	0
1145440 200220	1111	10.3	91200.00	42.18	0	1	0
1145540 200220	1111	10.4	93500.00	42.10	0	1	0
1145640 200220	1111	10.5	91800.00	42.20	0	1	0
1145740 200220	1111	10.6	92725.00	42.16	0	1	0
1145840 200220	1111	10.7	91037.50	42.17	0	1	0
1145940 200220	1111	10.8	91712.50	42.10	0	1	0
1146040 200220	1111	10.9	93887.50	42.11	0	1	0
1146140 200220	1111	11.0	93500.00	42.16	0	1	0
1146240 200220	1111	11.1	91350.00	42.23	0	1	0
1146350 200220	1111	11.2	93587.50	42.15	0	1	0
1146450 200220	1111	11.3	92325.00	42.16	0	1	0
1146549 200220	1111	11.4	88687.50	42.21	0	1	0
1146650 200220	1111	11.5	92612.50	42.00	0	1	0
1146749 200220	1111	11.6	90700.00	42.03	0	1	0
1146849 200220	1111	11.7	90575.00	41.94	0	1	0
1146949 200220	1111	11.8	92062.50	41.92	0	1	0
1147049 200220	1111	11.9	91012.50	41.94	0	1	0
1147149 200220	1111	12.0	93237.50	41.81	0	1	0
1147249 200220	1111	12.1	94337.50	41.80	0	1	0
1147349 200220	1111	12.2	93487.50	41.93	0	1	0
1147449 200220	1111	12.3	91975.00	41.93	0	1	0
1147549 200220	1111	12.4	90137.50	41.91	0	1	0
1147649 200220	1111	12.5	94312.50	41.98	0	1	0
1147759 200220	1111	12.6	93050.00	42.05	0	1	0
1147849 200220	1111	12.7	91587.50	42.16	0	1	0
1147949 200220	1111	12.8	92087.50	42.20	0	1	0
1148049 200220	1111	12.9	92375.00	42.21	0	1	0
1148149 200220	1111	13.0	93025.00	42.27	0	1	0
1148259 200220	1111	13.1	93625.00	42.26	0	1	0
1148359 200220	1111	13.2	92375.00	42.22	0	1	0
1148458 200220	1111	13.3	92200.00	42.17	0	1	0
1148558 200220	1111	13.4	92687.50	42.18	0	1	0
1148658 200220	1111	13.5	92100.00	42.30	0	1	0
1148758 200220	1111	13.6	92650.00	42.20	0	1	0
1148858 200220	1111	13.7	94562.50	42.18	0	1	0
1148958 200220	1111	13.8	92787.50	42.32	0	1	0
1149058 200220	1111	13.9	92662.50	42.35	0	1	0
1149158 200220	1111	14.0	91500.00	42.36	0	1	0
1149258 200220	1111	14.1	91962.50	42.29	0	1	0
1149368 200220	1111	14.2	93237.50	42.22	0	1	0
1149468 200220	1111	14.3	93387.50	42.26	0	1	0
1149568 200220	1111	14.4	92300.00	42.31	0	1	0
1149668 200220	1111	14.5	92037.50	42.29	0	1	0
1149768 200220	1111	14.6	92825.00	42.29	0	1	0
1149868 200220	1111	14.7	92362.50	42.30	0	1	0
1149968 200220	1111	14.8	92012.50	42.20	0	1	0
1150068 200220	1111	14.9	92575.00	42.16	0	1	0
1150168 200220	1111	15.0	93075.00	42.16	0	1	0
1150268 200220	1111	15.1	93225.00	42.23	0	1	0
1150378 200220	1111	15.2	92012.50	42.29	0	1	0
1150477 200220	1111	15.3	93075.00	42.23	0	1	0
1150577 200220	1111	15.4	92725.00	42.22	0	1	0
1150677 200220	1111	15.5	91337.50	42.24	0	1	0
1150777 200220	1111	15.6	91962.50	42.21	0	1	0
1150877 200220	1111	15.7	92462.50	42.17	0	1	0
1150977 200220	1111	15.8	91400.00	42.17	0	1	0
1151077 200220	1111	15.9	92737.50	42.14	0	1	0
1151177 200220	1111	16.0	93312.50	42.15	0	1	0
1151277 200220	1111	16.1	91037.50	42.16	0	1	0
1151377 200220	1111	16.2	89612.50	42.06	0	1	0
1151477 200220	1111	16.3	92550.00	41.95	0	1	0
1151577 200220	1111	16.4	94337.50	41.93	0	1	0
1151677 200220	1111	16.5	92787.50	42.00	0	1	0
1151787 200220	1111	16.6	90800.00	42.07	0	1	0
1151877 200220	1111	16.7	91600.00	42.02	0	1	0
1151977 200220	1111	16.8	92862.50	41.98	0	1	0
1152077 200220	1111	16.9	90412.50	42.04	0	1	0
1152177 200220	1111	17.0	91900.00	41.94	0	1	0
1152286 200220	1111	17.1	92112.50	41.88	0	1	0
1152386 200220	1111	17.2	93875.00	41.92	0	1	0
1152486 200220	1111	17.3	90312.50	42.12	0	1	0
1152586 200220	1111	17.4	93150.00	42.01	0	1	0
1152686 200220	1111	17.5	90450.00	41.96	0	1	0
1152786 200220	1111	17.6	91150.00	41.86	0	1	0
1152886 200220	1111	17.7	91962.50	41.87	0	1	0
1152986 200220	1111	17.8	92325.00	41.89	0	1	0
1153086 200220	1111	17.9	94175.00	41.86	0	1	0
1153186 200220	1111	18.0	88687.50	42.03	0	1	0
1153286 200220	1111	18.1	93850.00	41.89	0	1	0
1153396 200220	1111	18.2	92487.50	41.97	0	1	0
1153496 200220	1111	18.3	92787.50	41.90	0	1	0
1153596 200220	1111	18.4	93387.50	42.02	0	1	0
1153696 200220	1111	18.5	88725.00	42.03	0	1	0
1153796 200220	1111	18.6	91487.50	41.95	0	1	0
1153896 200220	1111	18.7	91400.00	41.96	0	1	0
1153996 200220	1111	18.8	91862.50	41.94	0	1	0
1154095 200220	1111	18.9	90775.00	41.92	0	1	0
1154195 200220	1111	19.0	90362.50	41.77	0	1	0
1154295 200220	1111	19.1	92337.50	41.84	0	1	0
1154405 200220	1111	19.2	93075.00	41.77	0	1	0
1154505 200220	1111	19.3	95537.50	41.80	0	1	0
1154605 200220	1111	19.4	93137.50	41.92	0	1	0
1154705 200220	1111	19.5	94675.00	41.91	0	1	0
1154805 200220	1111	19.6	92337.50	42.18	0	1	0
1154905 200220	1111	19.7	92287.50	42.22	0	1	0
1155005 200220	1111	19.8	92887.50	42.26	0	1	0
1155105 200220	1111	19.9	92325.00	42.30	0	1	0
1155205 200220	1111	20.0	93800.00	42.37	0	1	0
1155305 200220	1111	20.1	92812.50	42.53	0	1	0
1155405 200220	1111	20.2	93525.00	42.55	0	1	0
1155505 200220	1111	20.3	91662.50	42.57	0	1	0
1155605 200220	1111	20.4	93050.00	42.40	0	1	0
1155705 200220	1111	20.5	92712.50	42.39	0	1	0
1155805 200220	1111	20.6	92050.00	42.30	0	1	0
1155905 200220	1111	20.7	89450.00	42.29	0	1	0
1156004 200220	1111	20.8	90525.00	42.16	0	1	0
1156104 200220	1111	20.9	91162.50	42.06	0	1	0
1156204 200220	1111	21.0	93775.00	42.00	0	1	0
1156304 200220	1111	21.1	91650.00	42.00	0	1	0
1156414 200220	1111	21.2	93350.00	41.95	0	1	0
1156514 200220	1111	21.3	92337.50	41.94	0	1	0
1156614 200220	1111	21.4	91000.00	41.97	0	1	0
1156714 200220	1111	21.5	90700.00	41.88	0	1	0
1156814 200220	1111	21.6	91800.00	41.79	0	1	0
1156914 200220	1111	21.7	93062.50	41.78	0	1	0
1157014 200220	1111	21.8	92787.50	41.94	0	1	0
1157114 200220	1111	21.9	93312.50	42.04	0	1	0
1157214 200220	1111	22.0	93100.00	42.14	0	1	0
1157314 200220	1111	22.1	92987.50	42.11	0	1	0
1157424 200220	1111	22.2	91487.50	42.17	0	1	0
1157524 200220	1111	22.3	92012.50	42.09	0	1	0
1157624 200220	1111	22.4	94637.50	42.07	0	1	0
1157724 200220	1111	22.5	89912.50	42.23	0	1	0
1157824 200220	1111	22.6	91287.50	42.20	0	1	0
1157923 200220	1111	22.7	93087.50	42.18	0	1	0
1158023 200220	1111	22.8	94137.50	42.18	0	1	0
1158123 200220	1111	22.9	92887.50	42.24	0	1	0
1158223 200220	1111	23.0	94862.50	42.22	0	1	0
1158323 200220	1111	23.1	93075.00	42.30	0	1	0
1158433 200220	1111	23.2	90625.00	42.30	0	1	0
1158523 200220	1111	23.3	93800.00	42.26	0	1	0
1158633 200220	1111	23.4	91237.50	42.34	0	1	0
1158733 200220	1111	23.5	92362.50	42.19	0	1	0
1158833 200220	1111	23.6	90675.00	42.30	0	1	0
1158933 200220	1111	23.7	91362.50	42.27	0	1	0
1159033 200220	1111	23.8	94187.50	42.20	0	1	0
1159133 200220	1111	23.9	93250.00	42.20	0	1	0
1159233 200220	1111	24.0	94275.00	42.21	0	1	0
1159333 200220	1111	24.1	91562.50	42.19	0	1	0
1159433 200220	1111	24.2	91362.50	42.12	0	1	0
1159533 200220	1111	24.3	89937.50	42.15	0	1	0
1159633 200220	1111	24.4	89950.00	41.98	0	1	0
1159733 200220	1111	24.5	91787.50	41.92	0	1	0
1159833 200220	1111	24.6	92725.00	41.90	0	1	0
1159932 200220	1111	24.7	92337.50	41.99	0	1	0
1200032 200220	1111	24.8	91350.00	42.03	0	1	0
1200132 200220	1111	24.9	91950.00	41.90	0	1	0
1200232 200220	1111	25.0	92987.50	41.85	0	1	0
1200332 200220	1111	25.1	90425.00	41.79	0	1	0
1200442 200220	1111	25.2	90412.50	41.74	0	1	0
1200542 200220	1111	25.3	92875.00	41.69	0	1	0
1200642 200220	1111	25.4	91137.50	41.83	0	1	0
1200742 200220	1111	25.5	91262.50	41.88	0	1	0
1200842 200220	1111	25.6	93987.50	41.86	0	1	0
1200942 200220	1111	25.7	92462.50	41.91	0	1	0
1201042 200220	1111	25.8	94675.00	41.92	0	1	0
1201142 200220	1111	25.9	91475.00	42.07	0	1	0
1201242 200220	1111	26.0	93575.00	42.05	0	1	0
1201342 200220	1111	26.1	91575.00	42.07	0	1	0
1201452 200220	1111	26.2	91837.50	42.12	0	1	0
1201552 200220	1111	26.3	92675.00	42.19	0	1	0
1201652 200220	1111	26.4	91262.50	42.18	0	1	0
1201752 200220	1111	26.5	93400.00	42.19	0	1	0
1201851 200220	1111	26.6	90725.00	42.28	0	1	0
1201952 200220	1111	26.7	90612.50	42.13	0	1	0
1202051 200220	1111	26.8	92425.00	42.05	0	1	0
1202151 200220	1111	26.9	92887.50	41.95	0	1	0
1202251 200220	1111	27.0	92562.50	42.01	0	1	0
1202351 200220	1111	27.1	92662.50	41.97	0	1	0
1202451 200220	1111	27.2	91887.50	42.02	0	1	0
1202551 200220	1111	27.3	94125.00	42.02	0	1	0
1202651 200220	1111	27.4	90975.00	42.08	0	1	0
1202751 200220	1111	27.5	91287.50	42.07	0	1	0
1202861 200220	1111	27.6	92262.50	41.98	0	1	0
1202961 200220	1111	27.7	91787.50	42.05	0	1	0
1203051 200220	1111	27.8	92425.00	42.10	0	1	0
1203161 200220	1111	27.9	93562.50	42.10	0	1	0
1203251 200220	1111	28.0	94400.00	42.13	0	1	0
1203361 200220	1111	28.1	91875.00	42.21	0	1	0
1203461 200220	1111	28.2	92425.00	42.18	0	1	0
1203561 200220	1111	28.3	91225.00	42.20	0	1	0
1203661 200220	1111	28.4	92325.00	42.07	0	1	0
1203761 200220	1111	28.5	93762.50	42.13	0	1	0
1203860 200220	1111	28.6	92762.50	42.24	0	1	0
1203960 200220	1111	28.7	90625.00	42.26	0	1	0
1204060 200220	1111	28.8	92725.00	42.21	0	1	0
1204160 200220	1111	28.9	91575.00	42.23	0	1	0
1204260 200220	1111	29.0	92400.00	42.14	0	1	0
1204360 200220	1111	29.1	93175.00	42.05	0	1	0
1204470 200220	1111	29.2	92625.00	42.10	0	1	0
1204570 200220	1111	29.3	92350.00	42.11	0	1	0
1204670 200220	1111	29.4	91750.00	42.16	0	1	0
1204770 200220	1111	29.5	91812.50	42.14	0	1	0
1204870 200220	1111	29.6	92237.50	42.05	0	1	0
1204970 200220	1111	29.7	93550.00	42.03	0	1	0
1205070 200220	1111	29.8	94325.00	42.16	0	1	0
1205170 200220	1111	29.9	91375.00	42.23	0	1	0
1205270 200220	1111	30.0	91762.50	42.22	0	1	0
1205370 200220	1111	30.1	91150.00	42.19	0	1	0
1205480 200220	1111	30.2	91087.50	42.10	0	1	0
1205580 200220	1111	30.3	91312.50	42.03	0	1	0
1205680 200220	1111	30.4	93275.00	41.99	0	1	0
1205779 200220	1111	30.5	91712.50	42.05	0	1	0
1205879 200220	1111	30.6	92737.50	42.05	0	1	0
1205979 200220	1111	30.7	92075.00	42.07	0	1	0
1206079 200220	1111	30.8	95287.50	42.01	0	1	0
1206179 200220	1111	30.9	92512.50	42.05	0	1	0
1206279 200220	1111	31.0	93562.50	42.10	0	1	0
1206379 200220	1111	31.1	92500.00	42.18	0	1	0
1206479 200220	1111	31.2	90850.00	42.24	0	1	0
1206579 200220	1111	31.3	93600.00	42.23	0	1	0
1206679 200220	1111	31.4	91025.00	42.34	0	1	0
1206779 200220	1111	31.5	92087.50	42.23	0	1	0
1206889 200220	1111	31.6	92575.00	42.25	0	1	0
1206979 200220	1111	31.7	91812.50	42.24	0	1	0
1207079 200220	1111	31.8	92887.50	42.23	0	1	0
1207179 200220	1111	31.9	93825.00	42.12	0	1	0
1207279 200220	1111	32.0	91712.50	42.18	0	1	0
1207388 200220	1111	32.1	91625.00	42.10	0	1	0
1207488 200220	1111	32.2	93537.50	42.06	0	1	0
1207588 200220	1111	32.3	92475.00	42.18	0	1	0
1207688 200220	1111	32.4	93662.50	42.13	0	1	0
1207788 200220	1111	32.5	91137.50	42.25	0	1	0
1207888 200220	1111	32.6	91612.50	42.21	0	1	0
1207988 200220	1111	32.7	93062.50	42.16	0	1	0
1208088 200220	1111	32.8	91937.50	42.22	0	1	0
1208188 200220	1111	32.9	92725.00	42.18	0	1	0
1208288 200220	1111	33.0	92062.50	42.13	0	1	0
1208388 200220	1111	33.1	92275.00	42.14	0	1	0
1208498 200220	1111	33.2	92325.00	42.17	0	1	0
1208598 200220	1111	33.3	90950.00	42.12	0	1	0
1208698 200220	1111	33.4	91887.50	42.05	0	1	0
1208798 200220	1111	33.5	91400.00	41.97	0	1	0
1208898 200220	1111	33.6	93762.50	41.98	0	1	0
1208998 200220	1111	33.7	92375.00	42.08	0	1	0
1209098 200220	1111	33.8	92925.00	42.05	0	1	0
1209198 200220	1111	33.9	91137.50	42.09	0	1	0
1209297 200220	1111	34.0	92062.50	42.02	0	1	0
1209397 200220	1111	34.1	92950.00	42.02	0	1	0
1209507 200220	1111	34.2	90500.00	42.05	0	1	0
1209607 200220	1111	34.3	92762.50	41.97	0	1	0
1209707 200220	1111	34.4	91875.00	42.05	0	1	0
1209807 200220	1111	34.5	92125.00	42.05	0	1	0
1209907 200220	1111	34.6	93875.00	42.08	0	1	0
1210007 200220	1111	34.7	92575.00	42.09	0	1	0
1210107 200220	1111	34.8	93462.50	42.10	0	1	0
1210207 200220	1111	34.9	91025.00	42.12	0	1	0
1210307 200220	1111	35.0	92062.50	42.11	0	1	0
1210407 200220	1111	35.1	93762.50	42.11	0	1	0
1210507 200220	1111	35.2	90800.00	42.15	0	1	0
1210607 200220	1111	35.3	90462.50	42.16	0	1	0
1210707 200220	1111	35.4	91487.50	42.06	0	1	0
1210807 200220	1111	35.5	92025.00	42.04	0	1	0
1210917 200220	1111	35.6	92100.00	42.04	0	1	0
1211007 200220	1111	35.7	92400.00	41.96	0	1	0
1211107 200220	1111	35.8	93025.00	41.95	0	1	0
1211206 200220	1111	35.9	93650.00	41.93	0	1	0
1211306 200220	1111	36.0	91975.00	42.05	0	1	0
1211416 200220	1111	36.1	91887.50	42.05	0	1	0
1211516 200220	1111	36.2	92850.00	41.96	0	1	0
1211616 200220	1111	36.3	88975.00	42.05	0	1	0
1211716 200220	1111	36.4	93825.00	41.99	0	1	0
1211816 200220	1111	36.5	90600.00	42.09	0	1	0
1211916 200220	1111	36.6	91475.00	42.03	0	1	0
1212016 200220	1111	36.7	90450.00	42.00	0	1	0
1212116 200220	1111	36.8	92425.00	41.91	0	1	0
1212216 200220	1111	36.9	92250.00	41.89	0	1	0
1212316 200220	1111	37.0	92775.00	41.82	0	1	0
1212416 200220	1111	37.1	91300.00	41.86	0	1	0
1212526 200220	1111	37.2	94012.50	41.83	0	1	0
1212626 200220	1111	37.3	91962.50	41.88	0	1	0
1212726 200220	1111	37.4	91687.50	42.02	0	1	0
1212826 200220	1111	37.5	90450.00	41.92	0	1	0
1212926 200220	1111	37.6	94237.50	41.92	0	1	0
1213027 200220	1111	37.7	92612.50	42.04	0	1	0
1213119 200220	1111	37.8	92775.00	42.14	0	1	0
1213229 200220	1111	37.9	92750.00	42.15	0	1	0
1213319 200220	1111	38.0	93662.50	42.18	0	1	0
1213429 200220	1111	38.1	92962.50	42.22	0	1	0
1213529 200220	1111	38.2	90162.50	42.29	0	1	0
1213629 200220	1111	38.3	92187.50	42.12	0	1	0
1213729 200220	1111	38.4	92175.00	42.13	0	1	0
1213829 200220	1111	38.5	94325.00	42.15	0	1	0
1213929 200220	1111	38.6	93400.00	42.32	0	1	0
1214029 200220	1111	38.7	92200.00	42.29	0	1	0
1214129 200220	1111	38.8	94312.50	42.27	0	1	0
1214229 200220	1111	38.9	93625.00	42.34	0	1	0
1214329 200220	1111	39.0	92237.50	42.38	0	1	0
1214429 200220	1111	39.1	93250.00	42.31	0	1	0
1214539 200220	1111	39.2	93200.00	42.32	0	1	0
1214638 200220	1111	39.3	89912.50	42.46	0	1	0
1214739 200220	1111	39.4	93375.00	42.36	0	1	0
1214838 200220	1111	39.5	91962.50	42.41	0	1	0
1214938 200220	1111	39.6	91562.50	42.31	0	1	0
1215038 200220	1111	39.7	91975.00	42.22	0	1	0
1215138 200220	1111	39.8	91562.50	42.21	0	1	0
1215238 200220	1111	39.9	92125.00	42.09	0	1	0
1215338 200220	1111	40.0	92062.50	42.02	0	1	0
1215438 200220	1111	40.1	91537.50	42.01	0	1	0
1215548 200220	1111	40.2	93700.00	41.94	0	1	0
1215648 200220	1111	40.3	91737.50	41.96	0	1	0
1215748 200220	1111	40.4	89625.00	42.04	0	1	0
1215848 200220	1111	40.5	92212.50	41.87	0	1	0
1215948 200220	1111	40.6	94362.50	41.88	0	1	0
1216048 200220	1111	40.7	90837.50	42.01	0	1	0
1216148 200220	1111	40.8	92300.00	41.96	0	1	0
1216248 200220	1111	40.9	93525.00	41.99	0	1	0
1216348 200220	1111	41.0	94875.00	42.06	0	1	0
1216448 200220	1111	41.1	91087.50	42.18	0	1	0
1216547 200220	1111	41.2	93762.50	42.16	0	1	0
1216648 200220	1111	41.3	93487.50	42.16	0	1	0
1216747 200220	1111	41.4	92725.00	42.24	0	1	0
1216847 200220	1111	41.5	92125.00	42.38	0	1	0
1216957 200220	1111	41.6	92737.50	42.38	0	1	0
1217047 200220	1111	41.7	92575.00	42.31	0	1	0
1217147 200220	1111	41.8	92150.00	42.38	0	1	0
1217247 200220	1111	41.9	91912.50	42.38	0	1	0
1217347 200220	1111	42.0	93550.00	42.30	0	1	0
1217457 200220	1111	42.1	90987.50	42.25	0	1	0
1217557 200220	1111	42.2	91662.50	42.24	0	1	0
1217657 200220	1111	42.3	91225.00	42.15	0	1	0
1217757 200220	1111	42.4	91950.00	42.04	0	1	0
1217857 200220	1111	42.5	90750.00	42.01	0	1	0
1217957 200220	1111	42.6	94000.00	41.95	0	1	0
1218057 200220	1111	42.7	91662.50	42.00	0	1	0
1218157 200220	1111	42.8	92600.00	41.96	0	1	0
1218257 200220	1111	42.9	91762.50	41.98	0	1	0
1218357 200220	1111	43.0	92750.00	41.98	0	1	0
1218457 200220	1111	43.1	93412.50	41.94	0	1	0
1218567 200220	1111	43.2	91800.00	42.05	0	1	0
1218667 200220	1111	43.3	91812.50	42.06	0	1	0
1218766 200220	1111	43.4	91887.50	42.08	0	1	0
1218866 200220	1111	43.5	92100.00	42.08	0	1	0
1218966 200220	1111	43.6	94437.50	42.14	0	1	0
1219066 200220	1111	43.7	92362.50	42.16	0	1	0
1219166 200220	1111	43.8	91200.00	42.19	0	1	0
1219266 200220	1111	43.9	92850.00	42.13	0	1	0
1219366 200220	1111	44.0	94537.50	42.18	0	1	0
1219466 200220	1111	44.1	91587.50	42.26	0	1	0
1219576 200220	1111	44.2	91400.00	42.18	0	1	0
1219676 200220	1111	44.3	92975.00	42.16	0	1	0
1219776 200220	1111	44.4	91587.50	42.21	0	1	0
1219876 200220	1111	44.5	92225.00	42.20	0	1	0
1219976 200220	1111	44.6	93750.00	42.20	0	1	0
1220076 200220	1111	44.7	91462.50	42.17	0	1	0
1220176 200220	1111	44.8	92300.00	42.13	0	1	0
1220276 200220	1111	44.9	92525.00	42.18	0	1	0
1220375 200220	1111	45.0	92425.00	42.17	0	1	0
1220475 200220	1111	45.1	90500.00	42.07	0	1	0
1220575 200220	1111	45.2	92425.00	42.02	0	1	0
1220675 200220	1111	45.3	90275.00	42.07	0	1	0
1220775 200220	1111	45.4	92137.50	41.95	0	1	0
1220875 200220	1111	45.5	94025.00	41.97	0	1	0
1220975 200220	1111	45.6	92000.00	42.05	0	1	0
1221075 200220	1111	45.7	90550.00	41.97	0	1	0
1221175 200220	1111	45.8	92537.50	41.93	0	1	0
1221275 200220	1111	45.9	90237.50	41.94	0	1	0
1221375 200220	1111	46.0	90887.50	41.84	0	1	0
1221485 200220	1111	46.1	94337.50	41.77	0	1	0
1221585 200220	1111	46.2	93400.00	41.94	0	1	0
1221685 200220	1111	46.3	92787.50	41.99	0	1	0
1221785 200220	1111	46.4	91887.50	42.10	0	1	0
1221885 200220	1111	46.5	92887.50	42.09	0	1	0
1221985 200220	1111	46.6	92550.00	42.04	0	1	0
1222085 200220	1111	46.7	93725.00	42.06	0	1	0
1222185 200220	1111	46.8	93700.00	42.21	0	1	0
1222285 200220	1111	46.9	92550.00	42.26	0	1	0
1222384 200220	1111	47.0	92825.00	42.36	0	1	0
1222485 200220	1111	47.1	91075.00	42.45	0	1	0
1222594 200220	1111	47.2	93337.50	42.30	0	1	0
1222694 200220	1111	47.3	92875.00	42.30	0	1	0
1222794 200220	1111	47.4	90637.50	42.30	0	1	0
1222894 200220	1111	47.5	90212.50	42.25	0	1	0
1222994 200220	1111	47.6	90375.00	42.13	0	1	0
1223094 200220	1111	47.7	90337.50	42.03	0	1	0
1223194 200220	1111	47.8	93087.50	41.88	0	1	0
1223294 200220	1111	47.9	92237.50	41.85	0	1	0
1223394 200220	1111	48.0	92050.00	41.83	0	1	0
1223494 200220	1111	48.1	91450.00	41.80	0	1	0
1223604 200220	1111	48.2	93937.50	41.82	0	1	0
1223704 200220	1111	48.3	92187.50	41.84	0	1	0
1223804 200220	1111	48.4	90750.00	41.81	0	1	0
1223904 200220	1111	48.5	90925.00	41.82	0	1	0
1224004 200220	1111	48.6	94037.50	41.85	0	1	0
1224104 200220	1111	48.7	94125.00	42.01	0	1	0
1224204 200220	1111	48.8	91237.50	42.19	0	1	0
1224304 200220	1111	48.9	92612.50	42.10	0	1	0
1224404 200220	1111	49.0	92937.50	42.12	0	1	0
1224503 200220	1111	49.1	89937.50	42.16	0	1	0
1224603 200220	1111	49.2	94012.50	42.09	0	1	0
1224703 200220	1111	49.3	91962.50	42.09	0	1	0
1224803 200220	1111	49.4	91575.00	42.08	0	1	0
1224903 200220	1111	49.5	88112.50	42.12	0	1	0
1225003 200220	1111	49.6	91362.50	41.99	0	1	0
1225103 200220	1111	49.7	92537.50	41.87	0	1	0
1225203 200220	1111	49.8	90825.00	41.80	0	1	0
1225303 200220	1111	49.9	92000.00	41.78	0	1	0
1225403 200220	1111	50.0	90500.00	41.76	0	1	0
1225503 200220	1111	50.1	90612.50	41.65	0	1	0
1225613 200220	1111	50.2	91587.50	41.68	0	1	0
1225713 200220	1111	50.3	91200.00	41.57	0	1	0
1225813 200220	1111	50.4	92175.00	41.53	0	1	0
1225913 200220	1111	50.5	92637.50	41.56	0	1	0
1226013 200220	1111	50.6	91050.00	41.76	0	1	0
1226113 200220	1111	50.7	91775.00	41.75	0	1	0
1226213 200220	1111	50.8	94912.50	41.72	0	1	0
1226312 200220	1111	50.9	92600.00	41.90	0	1	0
1226412 200220	1111	51.0	91575.00	41.93	0	1	0
1226512 200220	1111	51.1	93112.50	41.98	0	1	0
1226622 200220	1111	51.2	91500.00	42.09	0	1	0
1226722 200220	1111	51.3	94025.00	42.08	0	1	0
1226822 200220	1111	51.4	93137.50	42.21	0	1	0
1226922 200220	1111	51.5	93587.50	42.25	0	1	0
1227022 200220	1111	51.6	92312.50	42.30	0	1	0
1227122 200220	1111	51.7	92562.50	42.35	0	1	0
1227222 200220	1111	51.8	92325.00	42.39	0	1	0
1227322 200220	1111	51.9	92762.50	42.27	0	1	0
1227422 200220	1111	52.0	92112.50	42.28	0	1	0
1227522 200220	1111	52.1	92837.50	42.30	0	1	0
1227632 200220	1111	52.2	93537.50	42.29	0	1	0
1227722 200220	1111	52.3	93475.00	42.38	0	1	0
1227832 200220	1111	52.4	92700.00	42.36	0	1	0
1227932 200220	1111	52.5	93737.50	42.34	0	1	0
1228032 200220	1111	52.6	92762.50	42.35	0	1	0
1228132 200220	1111	52.7	94762.50	42.37	0	1	0
1228222 200220	1111	52.8	91850.00	42.47	0	1	0
1228331 200220	1111	52.9	92425.00	42.44	0	1	0
1228431 200220	1111	53.0	91687.50	42.43	0	1	0
1228531 200220	1111	53.1	89900.00	42.41	0	1	0
1228631 200220	1111	53.2	92012.50	42.28	0	1	0
1228731 200220	1111	53.3	91512.50	42.21	0	1	0
1228831 200220	1111	53.4	91425.00	42.12	0	1	0
1228931 200220	1111	53.5	93700.00	42.06	0	1	0
1229031 200220	1111	53.6	91250.00	42.06	0	1	0
1229131 200220	1111	53.7	91587.50	41.99	0	1	0
1229231 200220	1111	53.8	92362.50	41.85	0	1	0
1229331 200220	1111	53.9	92575.00	41.87	0	1	0
1229431 200220	1111	54.0	93112.50	41.88	0	1	0
1229531 200220	1111	54.1	93687.50	41.94	0	1	0
1229641 200220	1111	54.2	93212.50	42.12	0	1	0
1229741 200220	1111	54.3	92400.00	42.17	0	1	0
1229841 200220	1111	54.4	92162.50	42.21	0	1	0
1229941 200220	1111	54.5	91450.00	42.24	0	1	0
1230041 200220	1111	54.6	93837.50	42.14	0	1	0
1230141 200220	1111	54.7	91200.00	42.26	0	1	0
1230241 200220	1111	54.8	91212.50	42.24	0	1	0
1230341 200220	1111	54.9	92075.00	42.19	0	1	0
1230440 200220	1111	55.0	94312.50	42.17	0	1	0
1230540 200220	1111	55.1	92337.50	42.22	0	1	0
1230650 200220	1111	55.2	91525.00	42.16	0	1	0
1230750 200220	1111	55.3	93812.50	42.08	0	1	0
1230850 200220	1111	55.4	90362.50	42.15	0	1	0
1230950 200220	1111	55.5	91812.50	42.07	0	1	0
1231050 200220	1111	55.6	90750.00	42.08	0	1	0
1231150 200220	1111	55.7	90850.00	41.94	0	1	0
1231250 200220	1111	55.8	91475.00	41.93	0	1	0
1231350 200220	1111	55.9	93200.00	41.94	0	1	0
1231450 200220	1111	56.0	93462.50	41.99	0	1	0
1231550 200220	1111	56.1	93062.50	41.95	0	1	0
1231650 200220	1111	56.2	93387.50	41.98	0	1	0
1231750 200220	1111	56.3	93537.50	42.07	0	1	0
1231860 200220	1111	56.4	95212.50	42.06	0	1	0
1231950 200220	1111	56.5	92937.50	42.27	0	1	0
1232060 200220	1111	56.6	89575.00	42.32	0	1	0
1232149 200220	1111	56.7	92575.00	42.27	0	1	0
1232249 200220	1111	56.8	92862.50	42.35	0	1	0
1232359 200220	1111	56.9	92025.00	42.41	0	1	0
1232449 200220	1111	57.0	92937.50	42.36	0	1	0
1232559 200220	1111	57.1	91562.50	42.34	0	1	0
1232659 200220	1111	57.2	90900.00	42.27	0	1	0
1232759 200220	1111	57.3	91300.00	42.16	0	1	0
1232859 200220	1111	57.4	92287.50	42.05	0	1	0
1232959 200220	1111	57.5	92812.50	41.92	0	1	0
1233059 200220	1111	57.6	90850.00	41.92	0	1	0
1233159 200220	1111	57.7	91937.50	41.98	0	1	0
1233259 200220	1111	57.8	93137.50	41.95	0	1	0
1233359 200220	1111	57.9	92050.00	41.96	0	1	0
1233459 200220	1111	58.0	92725.00	41.96	0	1	0
1233559 200220	1111	58.1	92062.50	41.95	0	1	0
1233669 200220	1111	58.2	93712.50	41.97	0	1	0
1233769 200220	1111	58.3	91200.00	42.10	0	1	0
1233869 200220	1111	58.4	90275.00	42.09	0	1	0
1233969 200220	1111	58.5	92512.50	42.00	0	1	0
1234068 200220	1111	58.6	95812.50	41.99	0	1	0
1234168 200220	1111	58.7	93400.00	42.21	0	1	0
1234268 200220	1111	58.8	92162.50	42.28	0	1	0
1234368 200220	1111	58.9	93862.50	42.24	0	1	0
1234468 200220	1111	59.0	95200.00	42.32	0	1	0
1234568 200220	1111	59.1	89987.50	42.43	0	1	0
1234678 200220	1111	59.2	90262.50	42.34	0	1	0
1234778 200220	1111	59.3	94312.50	42.18	0	1	0
1234878 200220	1111	59.4	91625.00	42.32	0	1	0
1234978 200220	1111	59.5	92475.00	42.38	0	1	0
1235078 200220	1111	59.6	93537.50	42.38	0	1	0
1235178 200220	1111	59.7	93575.00	42.28	0	1	0
1235278 200220	1111	59.8	92037.50	42.28	0	1	0
1235378 200220	1111	59.9	92412.50	42.28	0	1	0
1235478 200220	1112	0.0	91812.50	42.21	0	1	0
1235579 200220	1112	0.1	91775.00	42.06	0	1	0
1235678 200220	1112	0.2	93100.00	42.14	0	1	0
1235778 200220	1112	0.3	93225.00	42.27	0	1	0
1235878 200220	1112	0.4	90362.50	42.22	0	1	0
1235978 200220	1112	0.5	92400.00	42.16	0	1	0
1236078 200220	1112	0.6	91425.00	42.16	0	1	0
1236178 200220	1112	0.7	89825.00	42.07	0	1	0
1236278 200220	1112	0.8	92825.00	41.90	0	1	0
1236378 200220	1112	0.9	92312.50	41.93	0	1	0
1236478 200220	1112	1.0	91812.50	41.93	0	1	0
1236578 200220	1112	1.1	92512.50	41.93	0	1	0
1236688 200220	1112	1.2	90225.00	41.96	0	1	0
1236788 200220	1112	1.3	93325.00	41.83	0	1	0
1236888 200220	1112	1.4	93312.50	41.84	0	1	0
1236988 200220	1112	1.5	92262.50	41.97	0	1	0
1237088 200220	1112	1.6	92462.50	41.96	0	1	0
1237188 200220	1112	1.7	93362.50	42.01	0	1	0
1237287 200220	1112	1.8	91787.50	42.17	0	1	0
1237387 200220	1112	1.9	92375.00	42.12	0	1	0
1237487 200220	1112	2.0	94350.00	42.12	0	1	0
1237587 200220	1112	2.1	90600.00	42.24	0	1	0
1237687 200220	1112	2.2	92112.50	42.15	0	1	0
1237797 200220	1112	2.3	93012.50	42.24	0	1	0
1237897 200220	1112	2.4	92225.00	42.22	0	1	0
1237997 200220	1112	2.5	90850.00	42.17	0	1	0
1238097 200220	1112	2.6	90450.00	42.11	0	1	0
1238197 200220	1112	2.7	92387.50	42.02	0	1	0
1238297 200220	1112	2.8	92937.50	41.98	0	1	0
1238397 200220	1112	2.9	91312.50	42.03	0	1	0
1238497 200220	1112	3.0	90650.00	41.98	0	1	0
1238597 200220	1112	3.1	94262.50	41.81	0	1	0
1238697 200220	1112	3.2	93262.50	41.98	0	1	0
1238797 200220	1112	3.3	93950.00	42.03	0	1	0
1238907 200220	1112	3.4	93275.00	42.07	0	1	0
1239007 200220	1112	3.5	91612.50	42.12	0	1	0
1239106 200220	1112	3.6	93987.50	42.15	0	1	0
1239206 200220	1112	3.7	94762.50	42.31	0	1	0
1239306 200220	1112	3.8	93562.50	42.42	0	1	0
1239406 200220	1112	3.9	90862.50	42.45	0	1	0
1239506 200220	1112	4.0	91562.50	42.43	0	1	0
1239606 200220	1112	4.1	93012.50	42.47	0	1	0
1239706 200220	1112	4.2	91037.50	42.41	0	1	0
1239806 200220	1112	4.3	92550.00	42.31	0	1	0
1239906 200220	1112	4.4	93950.00	42.25	0	1	0
1240006 200220	1112	4.5	94062.50	42.28	0	1	0
1240106 200220	1112	4.6	92050.00	42.39	0	1	0
1240206 200220	1112	4.7	94450.00	42.30	0	1	0
1240306 200220	1112	4.8	95200.00	42.29	0	1	0
1240406 200220	1112	4.9	91512.50	42.36	0	1	0
1240506 200220	1112	5.0	93375.00	42.39	0	1	0
1240606 200220	1112	5.1	93712.50	42.47	0	1	0
1240706 200220	1112	5.2	94137.50	42.51	0	1	0
1240816 200220	1112	5.3	91600.00	42.65	0	1	0
1240916 200220	1112	5.4	91600.00	42.60	0	1	0
1241016 200220	1112	5.5	94237.50	42.50	0	1	0
1241116 200220	1112	5.6	93350.00	42.50	0	1	0
1241215 200220	1112	5.7	92750.00	42.56	0	1	0
1241315 200220	1112	5.8	92162.50	42.49	0	1	0
1241415 200220	1112	5.9	92187.50	42.35	0	1	0
1241515 200220	1112	6.0	94212.50	42.38	0	1	0
1241615 200220	1112	6.1	91212.50	42.42	0	1	0
1241715 200220	1112	6.2	91100.00	42.31	0	1	0
1241825 200220	1112	6.3	94287.50	42.17	0	1	0
1241925 200220	1112	6.4	94287.50	42.29	0	1	0
1242025 200220	1112	6.5	91925.00	42.41	0	1	0
1242125 200220	1112	6.6	93812.50	42.31	0	1	0
1242225 200220	1112	6.7	93787.50	42.33	0	1	0
1242325 200220	1112	6.8	91062.50	42.37	0	1	0
1242425 200220	1112	6.9	93737.50	42.32	0	1	0
1242525 200220	1112	7.0	90462.50	42.39	0	1	0
1242625 200220	1112	7.1	90537.50	42.23	0	1	0
1242725 200220	1112	7.2	92362.50	42.19	0	1	0
1242825 200220	1112	7.3	92137.50	42.25	0	1	0
1242925 200220	1112	7.4	92137.50	42.16	0	1	0
1243024 200220	1112	7.5	90562.50	42.06	0	1	0
1243134 200220	1112	7.6	94212.50	42.00	0	1	0
1243224 200220	1112	7.7	93387.50	42.01	0	1	0
1243324 200220	1112	7.8	89850.00	42.00	0	1	0
1243434 200220	1112	7.9	92625.00	41.94	0	1	0
1243524 200220	1112	8.0	89775.00	41.89	0	1	0
1243634 200220	1112	8.1	92875.00	41.86	0	1	0
1243734 200220	1112	8.2	92637.50	41.97	0	1	0
1243834 200220	1112	8.3	90675.00	41.98	0	1	0
1243934 200220	1112	8.4	90675.00	41.91	0	1	0
1244034 200220	1112	8.5	94312.50	41.85	0	1	0
1244134 200220	1112	8.6	93312.50	42.02	0	1	0
1244234 200220	1112	8.7	91200.00	41.98	0	1	0
1244334 200220	1112	8.8	94037.50	41.88	0	1	0
1244434 200220	1112	8.9	92450.00	42.07	0	1	0
1244534 200220	1112	9.0	94362.50	42.06	0	1	0
1244634 200220	1112	9.1	94787.50	42.26	0	1	0
1244734 200220	1112	9.2	95175.00	42.35	0	1	0
1244844 200220	1112	9.3	91800.00	42.46	0	1	0
1244944 200220	1112	9.4	91800.00	42.52	0	1	0
1245043 200220	1112	9.5	91512.50	42.57	0	1	0
1245143 200220	1112	9.6	91937.50	42.44	0	1	0
1245244 200220	1112	9.7	92250.00	42.38	0	1	0
1245343 200220	1112	9.8	93125.00	42.43	0	1	0
1245443 200220	1112	9.9	94250.00	42.38	0	1	0
1245542 200220	1112	10.0	92025.00	42.47	0	1	0
1245642 200220	1112	10.1	90875.00	42.36	0	1	0
1245742 200220	1112	10.2	91737.50	42.18	0	1	0
1245852 200220	1112	10.3	90037.50	42.03	0	1	0
1245952 200220	1112	10.4	90037.50	41.95	0	1	0
1246052 200220	1112	10.5	92537.50	41.87	0	1	0
1246152 200220	1112	10.6	93537.50	41.92	0	1	0
1246252 200220	1112	10.7	91950.00	41.99	0	1	0
1246352 200220	1112	10.8	92087.50	41.98	0	1	0
1246452 200220	1112	10.9	92775.00	41.93	0	1	0
1246552 200220	1112	11.0	93712.50	41.86	0	1	0
1246652 200220	1112	11.1	92062.50	41.94	0	1	0
1246752 200220	1112	11.2	93762.50	41.99	0	1	0
1246862 200220	1112	11.3	91850.00	42.08	0	1	0
1246962 200220	1112	11.4	91850.00	42.16	0	1	0
1247062 200220	1112	11.5	91650.00	42.25	0	1	0
1247162 200220	1112	11.6	92887.50	42.21	0	1	0
1247262 200220	1112	11.7	93587.50	42.18	0	1	0
1247362 200220	1112	11.8	90112.50	42.25	0	1	0
1247461 200220	1112	11.9	95075.00	42.16	0	1	0
1247561 200220	1112	12.0	90800.00	42.26	0	1	0
1247661 200220	1112	12.1	91012.50	42.13	0	1	0
1247761 200220	1112	12.2	91250.00	42.09	0	1	0
1247861 200220	1112	12.3	92150.00	41.97	0	1	0
1247961 200220	1112	12.4	95062.50	41.99	0	1	0
1248061 200220	1112	12.5	91250.00	42.13	0	1	0
1248161 200220	1112	12.6	94150.00	42.11	0	1	0
1248261 200220	1112	12.7	90500.00	42.17	0	1	0
1248361 200220	1112	12.8	93650.00	42.03	0	1	0
1248461 200220	1112	12.9	89425.00	42.19	0	1	0
1248561 200220	1112	13.0	92037.50	41.94	0	1	0
1248661 200220	1112	13.1	93450.00	41.99	0	1	0
1248761 200220	1112	13.2	92637.50	42.10	0	1	0
1248871 200220	1112	13.3	92475.00	42.16	0	1	0
1248971 200220	1112	13.4	92475.00	42.18	0	1	0
1249070 200220	1112	13.5	91412.50	42.06	0	1	0
1249171 200220	1112	13.6	91775.00	42.07	0	1	0
1249270 200220	1112	13.7	94062.50	41.96	0	1	0
1249370 200220	1112	13.8	92237.50	42.12	0	1	0
1249470 200220	1112	13.9	92162.50	42.06	0	1	0
1249570 200220	1112	14.0	90825.00	42.18	0	1	0
1249670 200220	1112	14.1	93012.50	42.13	0	1	0
1249770 200220	1112	14.2	91137.50	42.11	0	1	0
1249880 200220	1112	14.3	91237.50	42.04	0	1	0
1249980 200220	1112	14.4	91237.50	41.99	0	1	0
1250080 200220	1112	14.5	91687.50	41.93	0	1	0
1250180 200220	1112	14.6	91612.50	41.94	0	1	0
1250280 200220	1112	14.7	93700.00	41.93	0	1	0
1250380 200220	1112	14.8	91637.50	41.92	0	1	0
1250480 200220	1112	14.9	90712.50	41.89	0	1	0
1250580 200220	1112	15.0	92762.50	41.83	0	1	0
1250680 200220	1112	15.1	92025.00	41.91	0	1	0
1250780 200220	1112	15.2	92250.00	41.87	0	1	0
1250880 200220	1112	15.3	92887.50	41.92	0	1	0
1250989 200220	1112	15.4	92887.50	41.99	0	1	0
1251080 200220	1112	15.5	91462.50	42.07	0	1	0
1251190 200220	1112	15.6	90587.50	42.06	0	1	0
1251289 200220	1112	15.7	92125.00	42.01	0	1	0
1251379 200220	1112	15.8	91700.00	41.94	0	1	0
1251489 200220	1112	15.9	91987.50	41.94	0	1	0
1251589 200220	1112	16.0	92650.00	42.00	0	1	0
1251689 200220	1112	16.1	95112.50	42.00	0	1	0
1251789 200220	1112	16.2	92975.00	42.13	0	1	0
1251889 200220	1112	16.3	92650.00	42.17	0	1	0
1251989 200220	1112	16.4	91350.00	42.16	0	1	0
1252089 200220	1112	16.5	91712.50	42.09	0	1	0
1252189 200220	1112	16.6	94462.50	42.10	0	1	0
1252289 200220	1112	16.7	89637.50	42.27	0	1	0
1252389 200220	1112	16.8	94287.50	42.16	0	1	0
1252489 200220	1112	16.9	92012.50	42.28	0	1	0
1252589 200220	1112	17.0	93750.00	42.28	0	1	0
1252689 200220	1112	17.1	93250.00	42.33	0	1	0
1252789 200220	1112	17.2	91875.00	42.24	0	1	0
1252899 200220	1112	17.3	94375.00	42.19	0	1	0
1252999 200220	1112	17.4	94375.00	42.27	0	1	0
1253098 200220	1112	17.5	92225.00	42.41	0	1	0
1253198 200220	1112	17.6	91900.00	42.43	0	1	0
1253298 200220	1112	17.7	92825.00	42.32	0	1	0
1253398 200220	1112	17.8	92350.00	42.46	0	1	0
1253498 200220	1112	17.9	92125.00	42.37	0	1	0
1253598 200220	1112	18.0	91987.50	42.38	0	1	0
1253698 200220	1112	18.1	92462.50	42.30	0	1	0
1253798 200220	1112	18.2	90362.50	42.26	0	1	0
1253908 200220	1112	18.3	92237.50	42.19	0	1	0
1254008 200220	1112	18.4	92237.50	42.10	0	1	0
1254108 200220	1112	18.5	92400.00	42.00	0	1	0
1254208 200220	1112	18.6	94312.50	42.01	0	1	0
1254308 200220	1112	18.7	92862.50	42.12	0	1	0
1254408 200220	1112	18.8	92000.00	42.12	0	1	0
1254508 200220	1112	18.9	92775.00	42.10	0	1	0
1254608 200220	1112	19.0	91525.00	42.13	0	1	0
1254708 200220	1112	19.1	94012.50	42.11	0	1	0
1254808 200220	1112	19.2	93125.00	42.18	0	1	0
1254907 200220	1112	19.3	93575.00	42.31	0	1	0
1255007 200220	1112	19.4	92487.50	42.37	0	1	0
1255107 200220	1112	19.5	93050.00	42.38	0	1	0
1255217 200220	1112	19.6	93387.50	42.41	0	1	0
1255307 200220	1112	19.7	91250.00	42.37	0	1	0
1255407 200220	1112	19.8	91025.00	42.29	0	1	0
1255507 200220	1112	19.9	91962.50	42.25	0	1	0
1255607 200220	1112	20.0	93250.00	42.21	0	1	0
1255717 200220	1112	20.1	89350.00	42.29	0	1	0
1255807 200220	1112	20.2	91187.50	42.08	0	1	0
1255917 200220	1112	20.3	91237.50	41.99	0	1	0
1256017 200220	1112	20.4	91237.50	41.89	0	1	0
1256117 200220	1112	20.5	92400.00	41.83	0	1	0
1256217 200220	1112	20.6	91175.00	41.80	0	1	0
1256317 200220	1112	20.7	92475.00	41.70	0	1	0
1256417 200220	1112	20.8	91187.50	41.76	0	1	0
1256517 200220	1112	20.9	90550.00	41.77	0	1	0
1256617 200220	1112	21.0	91200.00	41.70	0	1	0
1256716 200220	1112	21.1	91637.50	41.61	0	1	0
1256816 200220	1112	21.2	92950.00	41.71	0	1	0
1256926 200220	1112	21.3	93337.50	41.79	0	1	0
1257026 200220	1112	21.4	92562.50	41.89	0	1	0
1257126 200220	1112	21.5	94550.00	41.95	0	1	0
1257226 200220	1112	21.6	91712.50	42.04	0	1	0
1257326 200220	1112	21.7	90887.50	42.07	0	1	0
1257426 200220	1112	21.8	92512.50	42.00	0	1	0
1257526 200220	1112	21.9	93537.50	42.06	0	1	0
1257626 200220	1112	22.0	92912.50	42.19	0	1	0
1257726 200220	1112	22.1	90725.00	42.27	0	1	0
1257826 200220	1112	22.2	91287.50	42.23	0	1	0
1257936 200220	1112	22.3	91725.00	42.15	0	1	0
1258036 200220	1112	22.4	92187.50	42.08	0	1	0
1258136 200220	1112	22.5	90050.00	42.06	0	1	0
1258236 200220	1112	22.6	91100.00	41.86	0	1	0
1258336 200220	1112	22.7	93450.00	41.83	0	1	0
1258436 200220	1112	22.8	93762.50	41.95	0	1	0
1258536 200220	1112	22.9	92875.00	42.00	0	1	0
1258635 200220	1112	23.0	90712.50	41.97	0	1	0
1258735 200220	1112	23.1	94262.50	41.87	0	1	0
1258835 200220	1112	23.2	89775.00	42.03	0	1	0
1258935 200220	1112	23.3	91037.50	41.97	0	1	0
1259035 200220	1112	23.4	91675.00	41.93	0	1	0
1259135 200220	1112	23.5	90550.00	41.91	0	1	0
1259245 200220	1112	23.6	90737.50	41.93	0	1	0
1259335 200220	1112	23.7	93525.00	41.92	0	1	0
1259435 200220	1112	23.8	92362.50	41.92	0	1	0
1259535 200220	1112	23.9	92275.00	41.86	0	1	0
1259635 200220	1112	24.0	92700.00	41.83	0	1	0
1259745 200220	1112	24.1	93225.00	41.92	0	1	0
1259835 200220	1112	24.2	92312.50	41.87	0	1	0
1259945 200220	1112	24.3	92550.00	41.99	0	1	0
1300045 200220	1112	24.4	90175.00	42.06	0	1	0
1300145 200220	1112	24.5	92100.00	41.99	0	1	0
1300245 200220	1112	24.6	90137.50	42.06	0	1	0
1300345 200220	1112	24.7	92087.50	42.03	0	1	0
1300445 200220	1112	24.8	90850.00	41.97	0	1	0
1300545 200220	1112	24.9	89487.50	41.90	0	1	0
1300645 200220	1112	25.0	92037.50	41.77	0	1	0
1300744 200220	1112	25.1	92650.00	41.74	0	1	0
1300844 200220	1112	25.2	92975.00	41.72	0	1	0
1300954 200220	1112	25.3	92012.50	41.75	0	1	0
1301054 200220	1112	25.4	92012.50	41.72	0	1	0
1301154 200220	1112	25.5	91712.50	41.81	0	1	0
1301254 200220	1112	25.6	88862.50	41.79	0	1	0
1301354 200220	1112	25.7	93175.00	41.73	0	1	0
1301454 200220	1112	25.8	93775.00	41.78	0	1	0
1301554 200220	1112	25.9	91312.50	41.91	0	1	0
1301654 200220	1112	26.0	91037.50	41.99	0	1	0
1301754 200220	1112	26.1	89987.50	41.95	0	1	0
1301854 200220	1112	26.2	93762.50	41.83	0	1	0
1301964 200220	1112	26.3	91087.50	41.86	0	1	0
1302064 200220	1112	26.4	91087.50	41.82	0	1	0
1302164 200220	1112	26.5	90550.00	41.78	0	1	0
1302264 200220	1112	26.6	89725.00	41.73	0	1	0
1302363 200220	1112	26.7	91850.00	41.77	0	1	0
1302464 200220	1112	26.8	91337.50	41.71	0	1	0
1302564 200220	1112	26.9	91425.00	41.60	0	1	0
1302663 200220	1112	27.0	93987.50	41.60	0	1	0
1302763 200220	1112	27.1	92437.50	41.74	0	1	0
1302863 200220	1112	27.2	92450.00	41.85	0	1	0
1302963 200220	1112	27.3	91987.50	41.79	0	1	0
1303063 200220	1112	27.4	91987.50	41.83	0	1	0
1303163 200220	1112	27.5	92612.50	41.87	0	1	0
1303263 200220	1112	27.6	91800.00	41.96	0	1	0
1303363 200220	1112	27.7	93200.00	42.05	0	1	0
1303463 200220	1112	27.8	91925.00	42.12	0	1	0
1303563 200220	1112	27.9	92712.50	42.14	0	1	0
1303663 200220	1112	28.0	90812.50	42.20	0	1	0
1303773 200220	1112	28.1	93350.00	42.06	0	1	0
1303863 200220	1112	28.2	92550.00	42.10	0	1	0
1303973 200220	1112	28.3	93475.00	42.10	0	1	0
1304073 200220	1112	28.4	93475.00	42.17	0	1	0
1304173 200220	1112	28.5	91050.00	42.24	0	1	0
1304272 200220	1112	28.6	90800.00	42.17	0	1	0
1304373 200220	1112	28.7	91962.50	42.12	0	1	0
1304472 200220	1112	28.8	93087.50	42.07	0	1	0
1304572 200220	1112	28.9	93750.00	42.12	0	1	0
1304672 200220	1112	29.0	91200.00	42.16	0	1	0
1304772 200220	1112	29.1	92387.50	42.18	0	1	0
1304872 200220	1112	29.2	92600.00	42.14	0	1	0
1304982 200220	1112	29.3	90675.00	42.14	0	1	0
1305082 200220	1112	29.4	90675.00	42.01	0	1	0
1305182 200220	1112	29.5	94062.50	41.89	0	1	0
1305282 200220	1112	29.6	92950.00	42.02	0	1	0
1305382 200220	1112	29.7	91450.00	42.12	0	1	0
1305482 200220	1112	29.8	93512.50	42.10	0	1	0
1305582 200220	1112	29.9	90325.00	42.12	0	1	0
1305682 200220	1112	30.0	92287.50	41.96	0	1	0
1305782 200220	1112	30.1	92300.00	42.01	0	1	0
1305882 200220	1112	30.2	94325.00	42.01	0	1	0
1305992 200220	1112	30.3	89512.50	42.09	0	1	0
1306091 200220	1112	30.4	89512.50	42.03	0	1	0
1306191 200220	1112	30.5	92425.00	41.98	0	1	0
1306291 200220	1112	30.6	90862.50	41.91	0	1	0
1306391 200220	1112	30.7	93287.50	41.81	0	1	0
1306491 200220	1112	30.8	93287.50	41.90	0	1	0
1306591 200220	1112	30.9	91425.00	41.89	0	1	0
1306691 200220	1112	31.0	93700.00	41.94	0	1	0
1306791 200220	1112	31.1	90450.00	42.00	0	1	0
1306891 200220	1112	31.2	92300.00	41.92	0	1	0
1306991 200220	1112	31.3	91300.00	41.82	0	1	0
1307091 200220	1112	31.4	91087.50	41.90	0	1	0
1307191 200220	1112	31.5	94137.50	41.98	0	1	0
1307291 200220	1112	31.6	91850.00	42.05	0	1	0
1307391 200220	1112	31.7	92725.00	42.10	0	1	0
1307491 200220	1112	31.8	91925.00	42.07	0	1	0
1307591 200220	1112	31.9	92612.50	42.01	0	1	0
1307691 200220	1112	32.0	92312.50	42.06	0	1	0
1307791 200220	1112	32.1	91962.50	42.00	0	1	0
1307891 200220	1112	32.2	90350.00	42.07	0	1	0
1308000 200220	1112	32.3	91662.50	41.98	0	1	0
1308100 200220	1112	32.4	91662.50	42.00	0	1	0
1308200 200220	1112	32.5	92850.00	42.02	0	1	0
1308300 200220	1112	32.6	90087.50	41.97	0	1	0
1308400 200220	1112	32.7	92975.00	41.89	0	1	0
1308500 200220	1112	32.8	91537.50	41.90	0	1	0
1308600 200220	1112	32.9	90725.00	41.88	0	1	0
1308700 200220	1112	33.0	93500.00	41.80	0	1	0
1308800 200220	1112	33.1	93800.00	41.85	0	1	0
1308900 200220	1112	33.2	92725.00	41.93	0	1	0
1309010 200220	1112	33.3	90562.50	42.04	0	1	0
1309110 200220	1112	33.4	90562.50	41.99	0	1	0
1309210 200220	1112	33.5	91550.00	41.94	0	1	0
1309310 200220	1112	33.6	92150.00	41.88	0	1	0
1309410 200220	1112	33.7	92550.00	41.97	0	1	0
1309510 200220	1112	33.8	92800.00	41.95	0	1	0
1309610 200220	1112	33.9	92825.00	42.01	0	1	0
1309710 200220	1112	34.0	92100.00	42.11	0	1	0
1309809 200220	1112	34.1	92187.50	42.04	0	1	0
1309909 200220	1112	34.2	93000.00	41.97	0	1	0
1310020 200220	1112	34.3	91687.50	41.98	0	1	0
1310119 200220	1112	34.4	91687.50	42.03	0	1	0
1310209 200220	1112	34.5	94025.00	42.08	0	1	0
1310319 200220	1112	34.6	90987.50	42.20	0	1	0
1310419 200220	1112	34.7	92437.50	42.14	0	1	0
1310509 200220	1112	34.8	91512.50	42.14	0	1	0
1310619 200220	1112	34.9	92712.50	42.08	0	1	0
1310719 200220	1112	35.0	93500.00	42.08	0	1	0
1310819 200220	1112	35.1	90187.50	42.14	0	1	0
1310919 200220	1112	35.2	93450.00	42.05	0	1	0
1311019 200220	1112	35.3	93800.00	42.07	0	1	0
1311119 200220	1112	35.4	90750.00	42.16	0	1	0
1311219 200220	1112	35.5	93675.00	42.12	0	1	0
1311319 200220	1112	35.6	93012.50	42.11	0	1	0
1311419 200220	1112	35.7	92737.50	42.20	0	1	0
1311519 200220	1112	35.8	92987.50	42.21	0	1	0
1311619 200220	1112	35.9	92950.00	42.28	0	1	0
1311719 200220	1112	36.0	92150.00	42.29	0	1	0
1311818 200220	1112	36.1	93650.00	42.23	0	1	0
1311918 200220	1112	36.2	91837.50	42.38	0	1	0
1312028 200220	1112	36.3	91087.50	42.31	0	1	0
1312128 200220	1112	36.4	91087.50	42.19	0	1	0
1312228 200220	1112	36.5	92612.50	42.20	0	1	0
1312328 200220	1112	36.6	90875.00	42.16	0	1	0
1312428 200220	1112	36.7	90300.00	42.06	0	1	0
1312528 200220	1112	36.8	94887.50	41.95	0	1	0
1312628 200220	1112	36.9	91075.00	42.03	0	1	0
1312728 200220	1112	37.0	91150.00	41.95	0	1	0
1312828 200220	1112	37.1	91350.00	41.91	0	1	0
1312928 200220	1112	37.2	91825.00	41.80	0	1	0
1313032 200220	1112	37.3	92712.50	41.80	0	1	0
1313132 200220	1112	37.4	92712.50	41.87	0	1	0
1313232 200220	1112	37.5	91525.00	41.95	0	1	0
1313332 200220	1112	37.6	91675.00	41.90	0	1	0
1313432 200220	1112	37.7	92487.50	41.93	0	1	0
1313532 200220	1112	37.8	91687.50	42.03	0	1	0
1313632 200220	1112	37.9	92050.00	41.89	0	1	0
1313732 200220	1112	38.0	92800.00	41.93	0	1	0
1313832 200220	1112	38.1	92675.00	42.01	0	1	0
1313932 200220	1112	38.2	93500.00	42.07	0	1	0
1314042 200220	1112	38.3	92212.50	42.14	0	1	0
1314142 200220	1112	38.4	93262.50	42.12	0	1	0
1314242 200220	1112	38.5	91400.00	42.14	0	1	0
1314342 200220	1112	38.6	91875.00	42.14	0	1	0
1314442 200220	1112	38.7	93212.50	42.15	0	1	0
1314542 200220	1112	38.8	90875.00	42.18	0	1	0
1314642 200220	1112	38.9	93900.00	42.14	0	1	0
1314741 200220	1112	39.0	91812.50	42.23	0	1	0
1314841 200220	1112	39.1	90337.50	42.18	0	1	0
1314942 200220	1112	39.2	94025.00	42.08	0	1	0
1315051 200220	1112	39.3	92775.00	42.10	0	1	0
1315151 200220	1112	39.4	92775.00	42.13	0	1	0
1315251 200220	1112	39.5	90537.50	42.10	0	1	0
1315351 200220	1112	39.6	91712.50	42.07	0	1	0
1315451 200220	1112	39.7	91162.50	42.06	0	1	0
1315551 200220	1112	39.8	92487.50	41.97	0	1	0
1315651 200220	1112	39.9	92750.00	42.04	0	1	0
1315751 200220	1112	40.0	92550.00	41.99	0	1	0
1315851 200220	1112	40.1	93512.50	42.02	0	1	0
1315951 200220	1112	40.2	93275.00	42.16	0	1	0
1316051 200220	1112	40.3	93837.50	42.13	0	1	0
1316151 200220	1112	40.4	93837.50	42.18	0	1	0
1316251 200220	1112	40.5	90962.50	42.22	0	1	0
1316361 200220	1112	40.6	93462.50	42.24	0	1	0
1316451 200220	1112	40.7	91962.50	42.32	0	1	0
1316551 200220	1112	40.8	93000.00	42.36	0	1	0
1316661 200220	1112	40.9	92425.00	42.38	0	1	0
1316760 200220	1112	41.0	90762.50	42.37	0	1	0
1316860 200220	1112	41.1	92362.50	42.29	0	1	0
1316960 200220	1112	41.2	94600.00	42.23	0	1	0
1317060 200220	1112	41.3	92700.00	42.29	0	1	0
1317160 200220	1112	41.4	92700.00	42.24	0	1	0
1317260 200220	1112	41.5	93900.00	42.19	0	1	0
1317360 200220	1112	41.6	91850.00	42.32	0	1	0
1317460 200220	1112	41.7	90250.00	42.25	0	1	0
1317560 200220	1112	41.8	91225.00	42.17	0	1	0
1317660 200220	1112	41.9	91612.50	42.09	0	1	0
1317760 200220	1112	42.0	91500.00	42.06	0	1	0
1317860 200220	1112	42.1	91337.50	42.09	0	1	0
1317960 200220	1112	42.2	92325.00	42.05	0	1	0
1318070 200220	1112	42.3	90950.00	41.94	0	1	0
1318170 200220	1112	42.4	90950.00	41.86	0	1	0
1318270 200220	1112	42.5	94337.50	41.79	0	1	0
1318369 200220	1112	42.6	91312.50	41.81	0	1	0
1318469 200220	1112	42.7	91662.50	41.78	0	1	0
1318569 200220	1112	42.8	91562.50	41.84	0	1	0
1318669 200220	1112	42.9	91687.50	41.86	0	1	0
1318769 200220	1112	43.0	92987.50	41.86	0	1	0
1318869 200220	1112	43.1	92950.00	41.93	0	1	0
1318969 200220	1112	43.2	92975.00	42.00	0	1	0
1319079 200220	1112	43.3	92175.00	42.03	0	1	0
1319179 200220	1112	43.4	92150.00	42.09	0	1	0
1319279 200220	1112	43.5	92800.00	42.14	0	1	0
1319379 200220	1112	43.6	91337.50	42.07	0	1	0
1319479 200220	1112	43.7	93825.00	42.07	0	1	0
1319579 200220	1112	43.8	91387.50	42.17	0	1	0
1319679 200220	1112	43.9	92150.00	42.16	0	1	0
1319779 200220	1112	44.0	94625.00	42.18	0	1	0
1319879 200220	1112	44.1	91787.50	42.26	0	1	0
1319979 200220	1112	44.2	92612.50	42.20	0	1	0
1320079 200220	1112	44.3	90200.00	42.19	0	1	0
1320179 200220	1112	44.4	92575.00	42.10	0	1	0
1320278 200220	1112	44.5	92987.50	42.12	0	1	0
1320389 200220	1112	44.6	91375.00	42.13	0	1	0
1320478 200220	1112	44.7	93712.50	42.13	0	1	0
1320578 200220	1112	44.8	92762.50	42.12	0	1	0
1320678 200220	1112	44.9	92025.00	42.19	0	1	0
1320778 200220	1112	45.0	92662.50	42.18	0	1	0
1320888 200220	1112	45.1	92725.00	42.09	0	1	0
1320978 200220	1112	45.2	90712.50	42.13	0	1	0
1321088 200220	1112	45.3	91637.50	42.05	0	1	0
1321188 200220	1112	45.4	92212.50	42.11	0	1	0
1321288 200220	1112	45.5	90362.50	42.10	0	1	0
1321388 200220	1112	45.6	93000.00	41.98	0	1	0
1321488 200220	1112	45.7	91700.00	42.05	0	1	0
1321588 200220	1112	45.8	90937.50	41.96	0	1	0
1321688 200220	1112	45.9	92387.50	41.88	0	1	0
1321788 200220	1112	46.0	92325.00	41.90	0	1	0
1321888 200220	1112	46.1	93825.00	41.88	0	1	0
1321988 200220	1112	46.2	92287.50	41.93	0	1	0
1322098 200220	1112	46.3	89062.50	42.00	0	1	0
1322198 200220	1112	46.4	93012.50	41.88	0	1	0
1322297 200220	1112	46.5	94775.00	41.92	0	1	0
1322397 200220	1112	46.6	93375.00	42.12	0	1	0
1322497 200220	1112	46.7	94525.00	42.14	0	1	0
1322597 200220	1112	46.8	92425.00	42.26	0	1	0
1322697 200220	1112	46.9	95200.00	42.33	0	1	0
1322797 200220	1112	47.0	91025.00	42.46	0	1	0
1322897 200220	1112	47.1	93375.00	42.40	0	1	0
1322997 200220	1112	47.2	93787.50	42.38	0	1	0
1323107 200220	1112	47.3	91975.00	42.45	0	1	0
1323207 200220	1112	47.4	93437.50	42.58	0	1	0
1323307 200220	1112	47.5	94850.00	42.60	0	1	0
1323407 200220	1112	47.6	92587.50	42.60	0	1	0
1323507 200220	1112	47.7	91525.00	42.56	0	1	0
1323607 200220	1112	47.8	91187.50	42.43	0	1	0
1323707 200220	1112	47.9	92350.00	42.37	0	1	0
1323807 200220	1112	48.0	92750.00	42.24	0	1	0
1323907 200220	1112	48.1	91075.00	42.32	0	1	0
1324007 200220	1112	48.2	95712.50	42.22	0	1	0
1324107 200220	1112	48.3	90487.50	42.31	0	1	0
1324206 200220	1112	48.4	92775.00	42.24	0	1	0
1324306 200220	1112	48.5	93287.50	42.21	0	1	0
1324416 200220	1112	48.6	90800.00	42.14	0	1	0
1324506 200220	1112	48.7	92012.50	42.06	0	1	0
1324606 200220	1112	48.8	92525.00	42.08	0	1	0
1324706 200220	1112	48.9	92062.50	42.14	0	1	0
1324806 200220	1112	49.0	91800.00	42.13	0	1	0
1324916 200220	1112	49.1	92537.50	42.08	0	1	0
1325006 200220	1112	49.2	90775.00	42.15	0	1	0
1325116 200220	1112	49.3	92312.50	41.93	0	1	0
1325216 200220	1112	49.4	94650.00	42.01	0	1	0
1325316 200220	1112	49.5	93100.00	42.09	0	1	0
1325416 200220	1112	49.6	90912.50	42.09	0	1	0
1325516 200220	1112	49.7	90450.00	42.09	0	1	0
1325616 200220	1112	49.8	91787.50	42.02	0	1	0
1325716 200220	1112	49.9	91450.00	41.99	0	1	0
1325816 200220	1112	50.0	91700.00	41.96	0	1	0
1325916 200220	1112	50.1	92675.00	41.96	0	1	0
1326016 200220	1112	50.2	93075.00	41.96	0	1	0
1326125 200220	1112	50.3	92725.00	42.07	0	1	0
1326225 200220	1112	50.4	93475.00	42.08	0	1	0
1326325 200220	1112	50.5	92087.50	42.03	0	1	0
1326425 200220	1112	50.6	89850.00	41.99	0	1	0
1326525 200220	1112	50.7	94225.00	41.94	0	1	0
1326625 200220	1112	50.8	90587.50	42.11	0	1	0
1326725 200220	1112	50.9	91562.50	42.05	0	1	0
1326825 200220	1112	51.0	93600.00	42.06	0	1	0
1326925 200220	1112	51.1	90687.50	42.14	0	1	0
1327025 200220	1112	51.2	90812.50	42.05	0	1	0
1327135 200220	1112	51.3	92200.00	41.95	0	1	0
1327235 200220	1112	51.4	90300.00	41.93	0	1	0
1327335 200220	1112	51.5	92362.50	41.79	0	1	0
1327435 200220	1112	51.6	94150.00	41.80	0	1	0
1327535 200220	1112	51.7	92250.00	41.99	0	1	0
1327635 200220	1112	51.8	93150.00	41.90	0	1	0
1327735 200220	1112	51.9	90587.50	42.02	0	1	0
1327835 200220	1112	52.0	91237.50	41.97	0	1	0
1327934 200220	1112	52.1	92487.50	41.87	0	1	0
1328034 200220	1112	52.2	90975.00	41.95	0	1	0
1328134 200220	1112	52.3	91025.00	41.96	0	1	0
1328234 200220	1112	52.4	94712.50	41.90	0	1	0
1328334 200220	1112	52.5	93800.00	42.10	0	1	0
1328434 200220	1112	52.6	92025.00	42.17	0	1	0
1328534 200220	1112	52.7	94000.00	42.07	0	1	0
1328634 200220	1112	52.8	93075.00	42.15	0	1	0
1328734 200220	1112	52.9	94075.00	42.15	0	1	0
1328834 200220	1112	53.0	93675.00	42.30	0	1	0
1328944 200220	1112	53.1	91487.50	42.41	0	1	0
1329034 200220	1112	53.2	93487.50	42.37	0	1	0
1329134 200220	1112	53.3	90425.00	42.48	0	1	0
1329244 200220	1112	53.4	92825.00	42.45	0	1	0
1329344 200220	1112	53.5	91037.50	42.37	0	1	0
1329444 200220	1112	53.6	94250.00	42.25	0	1	0
1329544 200220	1112	53.7	93225.00	42.35	0	1	0
1329644 200220	1112	53.8	92762.50	42.31	0	1	0
1329743 200220	1112	53.9	92162.50	42.30	0	1	0
1329844 200220	1112	54.0	92487.50	42.21	0	1	0
1329944 200220	1112	54.1	91200.00	42.16	0	1	0
1330043 200220	1112	54.2	92075.00	42.14	0	1	0
1330143 200220	1112	54.3	90262.50	42.08	0	1	0
1330253 200220	1112	54.4	92137.50	42.07	0	1	0
1330353 200220	1112	54.5	90187.50	42.04	0	1	0
1330453 200220	1112	54.6	92062.50	42.00	0	1	0
1330553 200220	1112	54.7	93337.50	41.91	0	1	0
1330653 200220	1112	54.8	93912.50	41.91	0	1	0
1330753 200220	1112	54.9	92200.00	41.96	0	1	0
1330853 200220	1112	55.0	92737.50	41.96	0	1	0
1330953 200220	1112	55.1	91725.00	41.98	0	1	0
1331053 200220	1112	55.2	94075.00	42.00	0	1	0
1331153 200220	1112	55.3	93125.00	42.09	0	1	0
1331263 200220	1112	55.4	94012.50	42.22	0	1	0
1331363 200220	1112	55.5	92175.00	42.30	0	1	0
1331463 200220	1112	55.6	92175.00	42.39	0	1	0
1331563 200220	1112	55.7	91600.00	42.40	0	1	0
1331663 200220	1112	55.8	92687.50	42.32	0	1	0
1331762 200220	1112	55.9	93275.00	42.26	0	1	0
1331863 200220	1112	56.0	91975.00	42.31	0	1	0
1331962 200220	1112	56.1	91437.50	42.28	0	1	0
1332062 200220	1112	56.2	92450.00	42.26	0	1	0
1332162 200220	1112	56.3	91025.00	42.19	0	1	0
1332262 200220	1112	56.4	90475.00	42.10	0	1	0
1332362 200220	1112	56.5	90475.00	41.94	0	1	0
1332462 200220	1112	56.6	92237.50	41.86	0	1	0
1332562 200220	1112	56.7	92762.50	41.86	0	1	0
1332662 200220	1112	56.8	91387.50	41.92	0	1	0
1332762 200220	1112	56.9	92775.00	41.86	0	1	0
1332862 200220	1112	57.0	95525.00	41.83	0	1	0
1332962 200220	1112	57.1	91462.50	41.99	0	1	0
1333062 200220	1112	57.2	91825.00	42.00	0	1	0
1333162 200220	1112	57.3	91237.50	41.97	0	1	0
1333272 200220	1112	57.4	94062.50	41.98	0	1	0
1333372 200220	1112	57.5	90725.00	42.14	0	1	0
1333472 200220	1112	57.6	91225.00	42.15	0	1	0
1333572 200220	1112	57.7	93162.50	42.10	0	1	0
1333671 200220	1112	57.8	91700.00	42.12	0	1	0
1333772 200220	1112	57.9	91775.00	42.14	0	1	0
1333871 200220	1112	58.0	93000.00	42.09	0	1	0
1333972 200220	1112	58.1	90912.50	41.98	0	1	0
1334071 200220	1112	58.2	91912.50	41.95	0	1	0
1334171 200220	1112	58.3	93412.50	41.96	0	1	0
1334281 200220	1112	58.4	93987.50	42.05	0	1	0
1334381 200220	1112	58.5	93112.50	42.05	0	1	0
1334481 200220	1112	58.6	91462.50	42.16	0	1	0
1334581 200220	1112	58.7	93012.50	42.17	0	1	0
1334681 200220	1112	58.8	92137.50	42.16	0	1	0
1334781 200220	1112	58.9	93212.50	42.18	0	1	0
1334881 200220	1112	59.0	91975.00	42.25	0	1	0
1334981 200220	1112	59.1	90987.50	42.20	0	1	0
1335081 200220	1112	59.2	90212.50	42.20	0	1	0
1335181 200220	1112	59.3	94200.00	42.13	0	1	0
1335281 200220	1112	59.4	93950.00	42.16	0	1	0
1335381 200220	1112	59.5	94075.00	42.16	0	1	0
1335491 200220	1112	59.6	93525.00	42.21	0	1	0
1335591 200220	1112	59.7	90925.00	42.30	0	1	0
1335681 200220	1112	59.8	91150.00	42.20	0	1	0
1335790 200220	1112	59.9	90350.00	42.16	0	1	0
1335881 200220	1113	0.0	90725.00	42.03	0	1	0
1335991 200220	1113	0.1	92662.50	41.97	0	1	0
1336081 200220	1113	0.2	90800.00	42.05	0	1	0
1336181 200220	1113	0.3	91400.00	42.08	0	1	0
1336291 200220	1113	0.4	92037.50	41.95	0	1	0
1336391 200220	1113	0.5	92600.00	41.86	0	1	0
1336491 200220	1113	0.6	93437.50	41.80	0	1	0
1336591 200220	1113	0.7	94587.50	41.79	0	1	0
1336691 200220	1113	0.8	92737.50	41.96	0	1	0
1336791 200220	1113	0.9	91725.00	42.03	0	1	0
1336891 200220	1113	1.0	91825.00	42.09	0	1	0
1336991 200220	1113	1.1	93050.00	42.14	0	1	0
1337091 200220	1113	1.2	93475.00	42.16	0	1	0
1337191 200220	1113	1.3	91300.00	42.28	0	1	0
1337301 200220	1113	1.4	94187.50	42.27	0	1	0
1337400 200220	1113	1.5	91600.00	42.37	0	1	0
1337500 200220	1113	1.6	92662.50	42.33	0	1	0
1337600 200220	1113	1.7	93150.00	42.29	0	1	0
1337700 200220	1113	1.8	90225.00	42.23	0	1	0
1337800 200220	1113	1.9	93350.00	42.11	0	1	0
1337900 200220	1113	2.0	90750.00	42.19	0	1	0
1338000 200220	1113	2.1	93687.50	42.14	0	1	0
1338100 200220	1113	2.2	93975.00	42.17	0	1	0
1338200 200220	1113	2.3	92562.50	42.19	0	1	0
1338310 200220	1113	2.4	90637.50	42.25	0	1	0
1338410 200220	1113	2.5	91287.50	42.09	0	1	0
1338510 200220	1113	2.6	91700.00	42.07	0	1	0
1338610 200220	1113	2.7	94675.00	42.03	0	1	0
1338710 200220	1113	2.8	90812.50	42.10	0	1	0
1338810 200220	1113	2.9	93750.00	42.12	0	1	0
1338910 200220	1113	3.0	93637.50	42.14	0	1	0
1339010 200220	1113	3.1	91400.00	42.27	0	1	0
1339110 200220	1113	3.2	92575.00	42.17	0	1	0
1339209 200220	1113	3.3	93562.50	42.11	0	1	0
1339309 200220	1113	3.4	93175.00	42.15	0	1	0
1339409 200220	1113	3.5	94600.00	42.27	0	1	0
1339509 200220	1113	3.6	93375.00	42.41	0	1	0
1339609 200220	1113	3.7	92312.50	42.49	0	1	0
1339709 200220	1113	3.8	93175.00	42.38	0	1	0
1339809 200220	1113	3.9	91662.50	42.49	0	1	0
1339909 200220	1113	4.0	92537.50	42.40	0	1	0
1340009 200220	1113	4.1	92137.50	42.35	0	1	0
1340109 200220	1113	4.2	93287.50	42.38	0	1	0
1340209 200220	1113	4.3	93125.00	42.41	0	1	0
1340319 200220	1113	4.4	93062.50	42.39	0	1	0
1340419 200220	1113	4.5	90212.50	42.39	0	1	0
1340519 200220	1113	4.6	91275.00	42.19	0	1	0
1340619 200220	1113	4.7	91525.00	42.10	0	1	0
1340719 200220	1113	4.8	93100.00	42.06	0	1	0
1340819 200220	1113	4.9	93400.00	42.06	0	1	0
1340919 200220	1113	5.0	91300.00	42.13	0	1	0
1341019 200220	1113	5.1	90662.50	42.08	0	1	0
1341118 200220	1113	5.2	90675.00	42.01	0	1	0
1341218 200220	1113	5.3	92662.50	41.90	0	1	0
1341328 200220	1113	5.4	93975.00	41.87	0	1	0
1341428 200220	1113	5.5	90875.00	41.92	0	1	0
1341528 200220	1113	5.6	93675.00	41.95	0	1	0
1341628 200220	1113	5.7	93350.00	42.05	0	1	0
1341728 200220	1113	5.8	92337.50	42.14	0	1	0
1341828 200220	1113	5.9	93437.50	42.10	0	1	0
1341928 200220	1113	6.0	91862.50	42.10	0	1	0
1342028 200220	1113	6.1	92862.50	42.13	0	1	0
1342128 200220	1113	6.2	89825.00	42.23	0	1	0
1342228 200220	1113	6.3	91637.50	42.19	0	1	0
1342338 200220	1113	6.4	92525.00	42.14	0	1	0
1342438 200220	1113	6.5	92312.50	42.08	0	1	0
1342538 200220	1113	6.6	91050.00	42.14	0	1	0
1342638 200220	1113	6.7	90762.50	42.02	0	1	0
1342728 200220	1113	6.8	91950.00	41.91	0	1	0
1342838 200220	1113	6.9	92275.00	41.89	0	1	0
1342938 200220	1113	7.0	93237.50	41.84	0	1	0
1343037 200220	1113	7.1	88987.50	41.90	0	1	0
1343137 200220	1113	7.2	93712.50	41.73	0	1	0
1343237 200220	1113	7.3	93612.50	41.90	0	1	0
1343337 200220	1113	7.4	92450.00	41.99	0	1	0
1343437 200220	1113	7.5	92450.00	41.99	0	1	0
1343537 200220	1113	7.6	91000.00	41.99	0	1	0
1343637 200220	1113	7.7	92675.00	41.99	0	1	0
1343737 200220	1113	7.8	93125.00	42.08	0	1	0
1343837 200220	1113	7.9	92475.00	42.13	0	1	0
1343937 200220	1113	8.0	92687.50	42.14	0	1	0
1344037 200220	1113	8.1	91062.50	42.11	0	1	0
1344137 200220	1113	8.2	91950.00	42.21	0	1	0
1344237 200220	1113	8.3	91262.50	42.13	0	1	0
1344347 200220	1113	8.4	92187.50	42.02	0	1	0
1344447 200220	1113	8.5	91812.50	42.01	0	1	0
1344547 200220	1113	8.6	93675.00	41.98	0	1	0
1344647 200220	1113	8.7	92325.00	42.10	0	1	0
1344747 200220	1113	8.8	92025.00	42.09	0	1	0
1344847 200220	1113	8.9	93225.00	42.04	0	1	0
1344947 200220	1113	9.0	90412.50	42.07	0	1	0
1345047 200220	1113	9.1	93975.00	41.97	0	1	0
1345146 200220	1113	9.2	93600.00	42.10	0	1	0
1345246 200220	1113	9.3	93262.50	42.17	0	1	0
1345356 200220	1113	9.4	93300.00	42.26	0	1	0
1345456 200220	1113	9.5	90312.50	42.31	0	1	0
1345556 200220	1113	9.6	92300.00	42.25	0	1	0
1345656 200220	1113	9.7	91062.50	42.18	0	1	0
1345756 200220	1113	9.8	92512.50	42.13	0	1	0
1345856 200220	1113	9.9	91437.50	42.15	0	1	0
1345955 200220	1113	10.0	92887.50	42.07	0	1	0
1346055 200220	1113	10.1	90537.50	42.18	0	1	0
1346155 200220	1113	10.2	93075.00	42.02	0	1	0
1346255 200220	1113	10.3	92750.00	42.00	0	1	0
1346365 200220	1113	10.4	92750.00	41.98	0	1	0
1346465 200220	1113	10.5	92750.00	41.95	0	1	0
1346565 200220	1113	10.6	92212.50	42.06	0	1	0
1346665 200220	1113	10.7	92412.50	42.06	0	1	0
1346765 200220	1113	10.8	91000.00	42.12	0	1	0
1346865 200220	1113	10.9	90925.00	42.05	0	1	0
1346965 200220	1113	11.0	91487.50	42.03	0	1	0
1347065 200220	1113	11.1	93175.00	41.97	0	1	0
1347164 200220	1113	11.2	89900.00	42.08	0	1	0
1347264 200220	1113	11.3	92037.50	41.94	0	1	0
1347365 200220	1113	11.4	92625.00	41.91	0	1	0
1347464 200220	1113	11.5	92975.00	41.90	0	1	0
1347564 200220	1113	11.6	92187.50	41.91	0	1	0
1347664 200220	1113	11.7	92537.50	41.91	0	1	0
1347764 200220	1113	11.8	92462.50	41.92	0	1	0
1347864 200220	1113	11.9	89800.00	41.98	0	1	0
1347964 200220	1113	12.0	92362.50	41.93	0	1	0
1348064 200220	1113	12.1	90187.50	41.97	0	1	0
1348164 200220	1113	12.2	92487.50	41.84	0	1	0
1348264 200220	1113	12.3	91725.00	41.95	0	1	0
1348374 200220	1113	12.4	92562.50	41.94	0	1	0
1348474 200220	1113	12.5	89800.00	41.94	0	1	0
1348574 200220	1113	12.6	93437.50	41.80	0	1	0
1348674 200220	1113	12.7	93212.50	41.85	0	1	0
1348774 200220	1113	12.8	92550.00	41.88	0	1	0
1348874 200220	1113	12.9	92412.50	41.89	0	1	0
1348974 200220	1113	13.0	91450.00	42.00	0	1	0
1349074 200220	1113	13.1	93962.50	41.96	0	1	0
1349173 200220	1113	13.2	90425.00	42.13	0	1	0
1349273 200220	1113	13.3	91225.00	42.04	0	1	0
1349383 200220	1113	13.4	91525.00	42.02	0	1	0
1349483 200220	1113	13.5	92125.00	41.97	0	1	0
1349583 200220	1113	13.6	92587.50	42.07	0	1	0
1349683 200220	1113	13.7	92875.00	42.04	0	1	0
1349783 200220	1113	13.8	90787.50	42.02	0	1	0
1349883 200220	1113	13.9	91225.00	41.94	0	1	0
1349983 200220	1113	14.0	92662.50	41.89	0	1	0
1350083 200220	1113	14.1	92587.50	41.94	0	1	0
1350183 200220	1113	14.2	91150.00	41.88	0	1	0
1350283 200220	1113	14.3	91375.00	41.91	0	1	0
1350393 200220	1113	14.4	91287.50	41.92	0	1	0
1350493 200220	1113	14.5	93537.50	41.91	0	1	0
1350593 200220	1113	14.6	91200.00	41.97	0	1	0
1350693 200220	1113	14.7	92862.50	41.91	0	1	0
1350793 200220	1113	14.8	91737.50	41.91	0	1	0
1350892 200220	1113	14.9	91500.00	41.95	0	1	0
1350993 200220	1113	15.0	90325.00	41.97	0	1	0
1351093 200220	1113	15.1	94175.00	41.86	0	1	0
1351192 200220	1113	15.2	92262.50	41.93	0	1	0
1351292 200220	1113	15.3	91600.00	41.98	0	1	0
1351392 200220	1113	15.4	91862.50	41.99	0	1	0
1351492 200220	1113	15.5	93350.00	42.02	0	1	0
1351592 200220	1113	15.6	90662.50	42.01	0	1	0
1351692 200220	1113	15.7	91137.50	41.99	0	1	0
1351792 200220	1113	15.8	93137.50	41.91	0	1	0
1351892 200220	1113	15.9	89975.00	41.97	0	1	0
1351992 200220	1113	16.0	91250.00	41.90	0	1	0
1352092 200220	1113	16.1	95625.00	41.94	0	1	0
1352192 200220	1113	16.2	92137.50	42.01	0	1	0
1352292 200220	1113	16.3	92400.00	42.00	0	1	0
1352402 200220	1113	16.4	92550.00	42.04	0	1	0
1352502 200220	1113	16.5	92537.50	42.07	0	1	0
1352602 200220	1113	16.6	89537.50	42.03	0	1	0
1352701 200220	1113	16.7	91462.50	41.98	0	1	0
1352801 200220	1113	16.8	92225.00	42.00	0	1	0
1352901 200220	1113	16.9	91312.50	41.96	0	1	0
1353001 200220	1113	17.0	91100.00	42.02	0	1	0
1353101 200220	1113	17.1	95212.50	42.01	0	1	0
1353201 200220	1113	17.2	92487.50	41.99	0	1	0
1353301 200220	1113	17.3	93375.00	42.01	0	1	0
1353411 200220	1113	17.4	90850.00	42.05	0	1	0
1353511 200220	1113	17.5	92812.50	41.97	0	1	0
1353611 200220	1113	17.6	92325.00	41.99	0	1	0
1353711 200220	1113	17.7	92225.00	42.11	0	1	0
1353811 200220	1113	17.8	91875.00	42.15	0	1	0
1353911 200220	1113	17.9	91862.50	42.13	0	1	0
1354011 200220	1113	18.0	93262.50	42.16	0	1	0
1354111 200220	1113	18.1	91475.00	42.25	0	1	0
1354211 200220	1113	18.2	92037.50	42.08	0	1	0
1354311 200220	1113	18.3	92850.00	42.06	0	1	0
1354421 200220	1113	18.4	91525.00	42.04	0	1	0
1354511 200220	1113	18.5	91475.00	42.07	0	1	0
1354620 200220	1113	18.6	92525.00	42.01	0	1	0
1354710 200220	1113	18.7	93025.00	42.02	0	1	0
1354810 200220	1113	18.8	93237.50	42.06	0	1	0
1354920 200220	1113	18.9	94550.00	42.12	0	1	0
1355020 200220	1113	19.0	91475.00	42.24	0	1	0
1355120 200220	1113	19.1	92850.00	42.16	0	1	0
1355220 200220	1113	19.2	93125.00	42.22	0	1	0
1355320 200220	1113	19.3	92087.50	42.27	0	1	0
1355420 200220	1113	19.4	92012.50	42.23	0	1	0
1355520 200220	1113	19.5	92750.00	42.26	0	1	0
1355620 200220	1113	19.6	91350.00	42.31	0	1	0
1355720 200220	1113	19.7	93750.00	42.26	0	1	0
1355820 200220	1113	19.8	90150.00	42.29	0	1	0
1355920 200220	1113	19.9	93737.50	42.15	0	1	0
1356020 200220	1113	20.0	91162.50	42.12	0	1	0
1356120 200220	1113	20.1	91450.00	42.10	0	1	0
1356220 200220	1113	20.2	93062.50	42.04	0	1	0
1356320 200220	1113	20.3	92037.50	42.04	0	1	0
1356430 200220	1113	20.4	94812.50	42.04	0	1	0
1356530 200220	1113	20.5	91787.50	42.16	0	1	0
1356629 200220	1113	20.6	91175.00	42.12	0	1	0
1356729 200220	1113	20.7	92412.50	42.11	0	1	0
1356829 200220	1113	20.8	91475.00	42.05	0	1	0
1356929 200220	1113	20.9	91237.50	42.11	0	1	0
1357029 200220	1113	21.0	93212.50	42.00	0	1	0
1357129 200220	1113	21.1	91987.50	42.09	0	1	0
1357229 200220	1113	21.2	92312.50	42.11	0	1	0
1357329 200220	1113	21.3	93212.50	42.08	0	1	0
1357439 200220	1113	21.4	91575.00	42.13	0	1	0
1357539 200220	1113	21.5	92587.50	41.99	0	1	0
1357639 200220	1113	21.6	92687.50	42.02	0	1	0
1357739 200220	1113	21.7	92437.50	42.09	0	1	0
1357839 200220	1113	21.8	92637.50	42.09	0	1	0
1357939 200220	1113	21.9	94900.00	42.14	0	1	0
1358039 200220	1113	22.0	92312.50	42.31	0	1	0
1358139 200220	1113	22.1	90675.00	42.27	0	1	0
1358239 200220	1113	22.2	92962.50	42.21	0	1	0
1358339 200220	1113	22.3	92437.50	42.24	0	1	0
1358439 200220	1113	22.4	91637.50	42.20	0	1	0
1358538 200220	1113	22.5	90875.00	42.21	0	1	0
1358648 200220	1113	22.6	93400.00	42.13	0	1	0
1358738 200220	1113	22.7	90600.00	42.16	0	1	0
1358838 200220	1113	22.8	91862.50	42.08	0	1	0
1358948 200220	1113	22.9	93425.00	42.04	0	1	0
1359038 200220	1113	23.0	90125.00	41.98	0	1	0
1359148 200220	1113	23.1	91825.00	41.88	0	1	0
1359238 200220	1113	23.2	91925.00	41.93	0	1	0
1359338 200220	1113	23.3	90150.00	41.89	0	1	0
1359448 200220	1113	23.4	92400.00	41.78	0	1	0
1359548 200220	1113	23.5	92550.00	41.82	0	1	0
1359648 200220	1113	23.6	92487.50	41.89	0	1	0
1359748 200220	1113	23.7	92450.00	41.85	0	1	0
1359848 200220	1113	23.8	93625.00	41.93	0	1	0
1359948 200220	1113	23.9	91712.50	42.01	0	1	0
1400048 200220	1113	24.0	91387.50	41.94	0	1	0
1400148 200220	1113	24.1	93537.50	41.99	0	1	0
1400248 200220	1113	24.2	91725.00	42.07	0	1	0
1400348 200220	1113	24.3	91762.50	42.06	0	1	0
1400458 200220	1113	24.4	91200.00	42.13	0	1	0
1400557 200220	1113	24.5	92250.00	42.08	0	1	0
1400657 200220	1113	24.6	90650.00	42.07	0	1	0
1400757 200220	1113	24.7	93775.00	41.98	0	1	0
1400857 200220	1113	24.8	93312.50	42.04	0	1	0
1400957 200220	1113	24.9	93012.50	42.03	0	1	0
1401057 200220	1113	25.0	91375.00	42.09	0	1	0
1401157 200220	1113	25.1	92250.00	42.09	0	1	0
1401257 200220	1113	25.2	90662.50	42.03	0	1	0
1401357 200220	1113	25.3	92600.00	41.98	0	1	0
1401467 200220	1113	25.4	91237.50	42.02	0	1	0
1401567 200220	1113	25.5	91900.00	42.02	0	1	0
1401667 200220	1113	25.6	93350.00	42.00	0	1	0
1401767 200220	1113	25.7	92937.50	42.13	0	1	0
1401867 200220	1113	25.8	91875.00	42.09	0	1	0
1401967 200220	1113	25.9	91037.50	42.02	0	1	0
1402067 200220	1113	26.0	93112.50	41.94	0	1	0
1402167 200220	1113	26.1	92425.00	42.01	0	1	0
1402266 200220	1113	26.2	89625.00	42.02	0	1	0
1402367 200220	1113	26.3	92237.50	41.97	0	1	0
1402467 200220	1113	26.4	90100.00	41.96	0	1	0
1402566 200220	1113	26.5	90525.00	41.91	0	1	0
1402676 200220	1113	26.6	93300.00	41.85	0	1	0
1402766 200220	1113	26.7	91625.00	41.84	0	1	0
1402866 200220	1113	26.8	93012.50	41.78	0	1	0
1402966 200220	1113	26.9	91887.50	41.83	0	1	0
1403066 200220	1113	27.0	93712.50	41.87	0	1	0
1403176 200220	1113	27.1	93237.50	41.90	0	1	0
1403266 200220	1113	27.2	92237.50	41.94	0	1	0
1403366 200220	1113	27.3	92012.50	42.05	0	1	0
1403476 200220	1113	27.4	93037.50	42.04	0	1	0
1403576 200220	1113	27.5	92475.00	42.18	0	1	0
1403676 200220	1113	27.6	92687.50	42.26	0	1	0
1403776 200220	1113	27.7	91112.50	42.24	0	1	0
1403876 200220	1113	27.8	93675.00	42.21	0	1	0
1403976 200220	1113	27.9	92162.50	42.24	0	1	0
1404076 200220	1113	28.0	91937.50	42.26	0	1	0
1404176 200220	1113	28.1	92750.00	42.18	0	1	0
1404276 200220	1113	28.2	91787.50	42.15	0	1	0
1404375 200220	1113	28.3	93537.50	42.13	0	1	0
1404485 200220	1113	28.4	92862.50	42.20	0	1	0
1404585 200220	1113	28.5	91325.00	42.19	0	1	0
1404685 200220	1113	28.6	91450.00	42.14	0	1	0
1404785 200220	1113	28.7	91475.00	42.09	0	1	0
1404885 200220	1113	28.8	90300.00	42.10	0	1	0
1404985 200220	1113	28.9	92662.50	41.95	0	1	0
1405085 200220	1113	29.0	94000.00	41.97	0	1	0
1405185 200220	1113	29.1	91387.50	42.07	0	1	0
1405285 200220	1113	29.2	92362.50	42.01	0	1	0
1405385 200220	1113	29.3	90787.50	42.03	0	1	0
1405495 200220	1113	29.4	91100.00	41.91	0	1	0
1405595 200220	1113	29.5	92087.50	41.83	0	1	0
1405695 200220	1113	29.6	92525.00	41.86	0	1	0
1405795 200220	1113	29.7	93000.00	41.91	0	1	0
1405895 200220	1113	29.8	93925.00	41.98	0	1	0
1405995 200220	1113	29.9	90100.00	42.14	0	1	0
1406095 200220	1113	30.0	92325.00	42.03	0	1	0
1406195 200220	1113	30.1	92262.50	41.95	0	1	0
1406294 200220	1113	30.2	89612.50	41.99	0	1	0
1406394 200220	1113	30.3	91950.00	41.87	0	1	0
1406494 200220	1113	30.4	90950.00	41.92	0	1	0
1406594 200220	1113	30.5	92837.50	41.91	0	1	0
1406694 200220	1113	30.6	93225.00	41.95	0	1	0
1406794 200220	1113	30.7	88987.50	41.98	0	1	0
1406894 200220	1113	30.8	90600.00	41.80	0	1	0
1406994 200220	1113	30.9	93450.00	41.65	0	1	0
1407094 200220	1113	31.0	92500.00	41.80	0	1	0
1407204 200220	1113	31.1	91550.00	41.81	0	1	0
1407294 200220	1113	31.2	95100.00	41.77	0	1	0
1407394 200220	1113	31.3	91100.00	42.02	0	1	0
1407504 200220	1113	31.4	94812.50	41.98	0	1	0
1407604 200220	1113	31.5	91050.00	42.16	0	1	0
1407704 200220	1113	31.6	93987.50	42.08	0	1	0
1407804 200220	1113	31.7	91337.50	42.11	0	1	0
1407903 200220	1113	31.8	92425.00	42.22	0	1	0
1408003 200220	1113	31.9	92362.50	42.30	0	1	0
1408103 200220	1113	32.0	93250.00	42.25	0	1	0
1408203 200220	1113	32.1	93075.00	42.28	0	1	0
1408303 200220	1113	32.2	92325.00	42.35	0	1	0
1408403 200220	1113	32.3	90437.50	42.23	0	1	0
1408513 200220	1113	32.4	91562.50	42.20	0	1	0
1408613 200220	1113	32.5	93900.00	42.05	0	1	0
1408713 200220	1113	32.6	90150.00	42.18	0	1	0
1408813 200220	1113	32.7	94075.00	42.01	0	1	0
1408913 200220	1113	32.8	94737.50	42.13	0	1	0
1409013 200220	1113	32.9	93100.00	42.23	0	1	0
1409113 200220	1113	33.0	94862.50	42.27	0	1	0
1409213 200220	1113	33.1	92812.50	42.34	0	1	0
1409313 200220	1113	33.2	92537.50	42.33	0	1	0
1409413 200220	1113	33.3	90325.00	42.34	0	1	0
1409523 200220	1113	33.4	92837.50	42.33	0	1	0
1409623 200220	1113	33.5	92262.50	42.39	0	1	0
1409722 200220	1113	33.6	92950.00	42.32	0	1	0
1409822 200220	1113	33.7	90675.00	42.44	0	1	0
1409922 200220	1113	33.8	92150.00	42.29	0	1	0
1410022 200220	1113	33.9	93350.00	42.17	0	1	0
1410122 200220	1113	34.0	91275.00	42.18	0	1	0
1410222 200220	1113	34.1	93850.00	42.02	0	1	0
1410322 200220	1113	34.2	93100.00	42.07	0	1	0
1410422 200220	1113	34.3	92075.00	42.09	0	1	0
1410522 200220	1113	34.4	90337.50	42.17	0	1	0
1410622 200220	1113	34.5	92712.50	42.06	0	1	0
1410722 200220	1113	34.6	93687.50	42.08	0	1	0
1410822 200220	1113	34.7	91350.00	42.11	0	1	0
1410922 200220	1113	34.8	92137.50	42.14	0	1	0
1411022 200220	1113	34.9	95312.50	42.14	0	1	0
1411122 200220	1113	35.0	91187.50	42.23	0	1	0
1411222 200220	1113	35.1	91225.00	42.23	0	1	0
1411322 200220	1113	35.2	91637.50	42.11	0	1	0
1411422 200220	1113	35.3	93012.50	42.04	0	1	0
1411532 200220	1113	35.4	93225.00	42.09	0	1	0
1411631 200220	1113	35.5	91712.50	42.22	0	1	0
1411731 200220	1113	35.6	94375.00	42.17	0	1	0
1411831 200220	1113	35.7	91537.50	42.20	0	1	0
1411931 200220	1113	35.8	93275.00	42.21	0	1	0
1412031 200220	1113	35.9	92012.50	42.26	0	1	0
1412131 200220	1113	36.0	92487.50	42.11	0	1	0
1412231 200220	1113	36.1	91962.50	42.17	0	1	0
1412331 200220	1113	36.2	93475.00	42.21	0	1	0
1412431 200220	1113	36.3	92400.00	42.29	0	1	0
1412541 200220	1113	36.4	91675.00	42.26	0	1	0
1412641 200220	1113	36.5	93037.50	42.19	0	1	0
1412741 200220	1113	36.6	92987.50	42.25	0	1	0
1412841 200220	1113	36.7	91075.00	42.19	0	1	0
1412941 200220	1113	36.8	92475.00	42.17	0	1	0
1413042 200220	1113	36.9	93487.50	42.13	0	1	0
1413142 200220	1113	37.0	92412.50	42.20	0	1	0
1413242 200220	1113	37.1	90900.00	42.19	0	1	0
1413342 200220	1113	37.2	94387.50	42.15	0	1	0
1413442 200220	1113	37.3	94025.00	42.19	0	1	0
1413542 200220	1113	37.4	90937.50	42.26	0	1	0
1413642 200220	1113	37.5	90625.00	42.23	0	1	0
1413752 200220	1113	37.6	91850.00	42.12	0	1	0
1413842 200220	1113	37.7	92512.50	42.07	0	1	0
1413942 200220	1113	37.8	90275.00	42.13	0	1	0
1414042 200220	1113	37.9	91162.50	42.03	0	1	0
1414142 200220	1113	38.0	91137.50	41.93	0	1	0
1414252 200220	1113	38.1	92550.00	41.87	0	1	0
1414342 200220	1113	38.2	91287.50	41.95	0	1	0
1414442 200220	1113	38.3	91337.50	41.81	0	1	0
1414552 200220	1113	38.4	90125.00	41.69	0	1	0
1414652 200220	1113	38.5	92387.50	41.65	0	1	0
1414752 200220	1113	38.6	91150.00	41.73	0	1	0
1414851 200220	1113	38.7	91550.00	41.70	0	1	0
1414952 200220	1113	38.8	92837.50	41.65	0	1	0
1415051 200220	1113	38.9	89962.50	41.77	0	1	0
1415151 200220	1113	39.0	93275.00	41.71	0	1	0
1415251 200220	1113	39.1	92687.50	41.81	0	1	0
1415351 200220	1113	39.2	92600.00	41.82	0	1	0
1415451 200220	1113	39.3	93075.00	41.88	0	1	0
1415561 200220	1113	39.4	94487.50	41.95	0	1	0
1415661 200220	1113	39.5	93000.00	42.15	0	1	0
1415761 200220	1113	39.6	91325.00	42.18	0	1	0
1415861 200220	1113	39.7	93637.50	42.19	0	1	0
1415961 200220	1113	39.8	94112.50	42.28	0	1	0
1416061 200220	1113	39.9	92962.50	42.34	0	1	0
1416161 200220	1113	40.0	93812.50	42.47	0	1	0
1416261 200220	1113	40.1	92750.00	42.50	0	1	0
1416361 200220	1113	40.2	90837.50	42.50	0	1	0
1416461 200220	1113	40.3	92900.00	42.42	0	1	0
1416571 200220	1113	40.4	94925.00	42.41	0	1	0
1416671 200220	1113	40.5	91600.00	42.43	0	1	0
1416770 200220	1113	40.6	90237.50	42.37	0	1	0
1416870 200220	1113	40.7	92025.00	42.32	0	1	0
1416971 200220	1113	40.8	93437.50	42.25	0	1	0
1417070 200220	1113	40.9	92750.00	42.22	0	1	0
1417170 200220	1113	41.0	91612.50	42.21	0	1	0
1417270 200220	1113	41.1	92450.00	42.11	0	1	0
1417370 200220	1113	41.2	90837.50	42.09	0	1	0
1417470 200220	1113	41.3	92925.00	42.09	0	1	0
1417570 200220	1113	41.4	93050.00	42.10	0	1	0
1417670 200220	1113	41.5	90887.50	42.01	0	1	0
1417770 200220	1113	41.6	90775.00	41.98	0	1	0
1417870 200220	1113	41.7	92612.50	42.00	0	1	0
1417970 200220	1113	41.8	92887.50	42.03	0	1	0
1418070 200220	1113	41.9	92825.00	42.01	0	1	0
1418170 200220	1113	42.0	89937.50	42.01	0	1	0
1418270 200220	1113	42.1	91612.50	41.93	0	1	0
1418370 200220	1113	42.2	93225.00	41.90	0	1	0
1418470 200220	1113	42.3	94012.50	42.00	0	1	0
1418580 200220	1113	42.4	93862.50	42.05	0	1	0
1418679 200220	1113	42.5	92737.50	42.09	0	1	0
1418780 200220	1113	42.6	93475.00	42.17	0	1	0
1418879 200220	1113	42.7	95875.00	42.29	0	1	0
1418979 200220	1113	42.8	93750.00	42.44	0	1	0
1419079 200220	1113	42.9	93487.50	42.48	0	1	0
1419179 200220	1113	43.0	92850.00	42.51	0	1	0
1419279 200220	1113	43.1	92962.50	42.64	0	1	0
1419379 200220	1113	43.2	92162.50	42.70	0	1	0
1419479 200220	1113	43.3	91187.50	42.65	0	1	0
1419589 200220	1113	43.4	92250.00	42.53	0	1	0
1419689 200220	1113	43.5	90775.00	42.45	0	1	0
1419789 200220	1113	43.6	92412.50	42.36	0	1	0
1419889 200220	1113	43.7	91200.00	42.32	0	1	0
1419989 200220	1113	43.8	93237.50	42.11	0	1	0
1420089 200220	1113	43.9	94900.00	42.08	0	1	0
1420189 200220	1113	44.0	91875.00	42.15	0	1	0
1420289 200220	1113	44.1	90437.50	42.10	0	1	0
1420389 200220	1113	44.2	90787.50	41.99	0	1	0
1420489 200220	1113	44.3	92112.50	41.93	0	1	0
1420589 200220	1113	44.4	92937.50	41.97	0	1	0
1420698 200220	1113	44.5	93500.00	42.00	0	1	0
1420798 200220	1113	44.6	91825.00	42.12	0	1	0
1420898 200220	1113	44.7	92537.50	42.10	0	1	0
1420998 200220	1113	44.8	93137.50	42.16	0	1	0
1421098 200220	1113	44.9	89887.50	42.15	0	1	0
1421198 200220	1113	45.0	90600.00	41.93	0	1	0
1421298 200220	1113	45.1	93450.00	41.87	0	1	0
1421398 200220	1113	45.2	94537.50	42.00	0	1	0
1421498 200220	1113	45.3	91662.50	42.17	0	1	0
1421598 200220	1113	45.4	93200.00	42.15	0	1	0
1421698 200220	1113	45.5	92787.50	42.17	0	1	0
1421798 200220	1113	45.6	93225.00	42.13	0	1	0
1421898 200220	1113	45.7	90637.50	42.20	0	1	0
1421998 200220	1113	45.8	91175.00	42.11	0	1	0
1422098 200220	1113	45.9	91225.00	42.02	0	1	0
1422198 200220	1113	46.0	92150.00	42.08	0	1	0
1422298 200220	1113	46.1	93737.50	42.15	0	1	0
1422398 200220	1113	46.2	90550.00	42.17	0	1	0
1422497 200220	1113	46.3	92150.00	41.99	0	1	0
1422597 200220	1113	46.4	90200.00	42.01	0	1	0
1422707 200220	1113	46.5	91750.00	41.87	0	1	0
1422807 200220	1113	46.6	93025.00	41.83	0	1	0
1422907 200220	1113	46.7	93700.00	41.82	0	1	0
1423007 200220	1113	46.8	92837.50	41.95	0	1	0
1423107 200220	1113	46.9	92637.50	42.03	0	1	0
1423207 200220	1113	47.0	92287.50	42.09	0	1	0
1423307 200220	1113	47.1	91137.50	42.10	0	1	0
1423407 200220	1113	47.2	92525.00	41.98	0	1	0
1423507 200220	1113	47.3	92887.50	42.07	0	1	0
1423607 200220	1113	47.4	93125.00	42.10	0	1	0
1423717 200220	1113	47.5	92537.50	42.24	0	1	0
1423817 200220	1113	47.6	92537.50	42.27	0	1	0
1423917 200220	1113	47.7	91762.50	42.25	0	1	0
1424017 200220	1113	47.8	92937.50	42.16	0	1	0
1424117 200220	1113	47.9	93150.00	42.17	0	1	0
1424217 200220	1113	48.0	93937.50	42.19	0	1	0
1424316 200220	1113	48.1	92362.50	42.26	0	1	0
1424416 200220	1113	48.2	93150.00	42.32	0	1	0
1424516 200220	1113	48.3	93187.50	42.35	0	1	0
1424616 200220	1113	48.4	93150.00	42.36	0	1	0
1424716 200220	1113	48.5	91162.50	42.36	0	1	0
1424826 200220	1113	48.6	91162.50	42.30	0	1	0
1424916 200220	1113	48.7	92375.00	42.24	0	1	0
1425016 200220	1113	48.8	89725.00	42.27	0	1	0
1425126 200220	1113	48.9	91837.50	42.12	0	1	0
1425216 200220	1113	49.0	90275.00	42.06	0	1	0
1425326 200220	1113	49.1	91500.00	41.90	0	1	0
1425416 200220	1113	49.2	93725.00	41.86	0	1	0
1425516 200220	1113	49.3	94087.50	41.88	0	1	0
1425626 200220	1113	49.4	93812.50	41.92	0	1	0
1425726 200220	1113	49.5	92362.50	41.95	0	1	0
1425826 200220	1113	49.6	92362.50	42.01	0	1	0
1425926 200220	1113	49.7	94950.00	42.06	0	1	0
1426026 200220	1113	49.8	93337.50	42.18	0	1	0
1426125 200220	1113	49.9	93375.00	42.34	0	1	0
1426225 200220	1113	50.0	90737.50	42.41	0	1	0
1426325 200220	1113	50.1	92762.50	42.43	0	1	0
1426425 200220	1113	50.2	92700.00	42.49	0	1	0
1426525 200220	1113	50.3	91750.00	42.44	0	1	0
1426625 200220	1113	50.4	91425.00	42.34	0	1	0
1426735 200220	1113	50.5	95412.50	42.23	0	1	0
1426835 200220	1113	50.6	95412.50	42.37	0	1	0
1426935 200220	1113	50.7	93937.50	42.50	0	1	0
1427035 200220	1113	50.8	90612.50	42.46	0	1	0
1427135 200220	1113	50.9	92862.50	42.34	0	1	0
1427235 200220	1113	51.0	90550.00	42.31	0	1	0
1427335 200220	1113	51.1	93037.50	42.30	0	1	0
1427435 200220	1113	51.2	93462.50	42.32	0	1	0
1427535 200220	1113	51.3	94025.00	42.35	0	1	0
1427635 200220	1113	51.4	91925.00	42.45	0	1	0
1427745 200220	1113	51.5	91125.00	42.48	0	1	0
1427845 200220	1113	51.6	91125.00	42.28	0	1	0
1427945 200220	1113	51.7	91850.00	42.09	0	1	0
1428045 200220	1113	51.8	92150.00	42.00	0	1	0
1428144 200220	1113	51.9	92137.50	42.07	0	1	0
1428244 200220	1113	52.0	94112.50	42.03	0	1	0
1428345 200220	1113	52.1	93150.00	42.19	0	1	0
1428444 200220	1113	52.2	93375.00	42.20	0	1	0
1428544 200220	1113	52.3	92075.00	42.19	0	1	0
1428644 200220	1113	52.4	91750.00	42.11	0	1	0
1428744 200220	1113	52.5	91162.50	42.10	0	1	0
1428854 200220	1113	52.6	91162.50	42.10	0	1	0
1428944 200220	1113	52.7	92162.50	42.10	0	1	0
1429044 200220	1113	52.8	91387.50	42.12	0	1	0
1429144 200220	1113	52.9	92325.00	42.08	0	1	0
1429244 200220	1113	53.0	92387.50	42.09	0	1	0
1429354 200220	1113	53.1	92825.00	42.01	0	1	0
1429444 200220	1113	53.2	93175.00	42.00	0	1	0
1429544 200220	1113	53.3	92462.50	41.99	0	1	0
1429654 200220	1113	53.4	93825.00	42.01	0	1	0
1429754 200220	1113	53.5	90800.00	42.10	0	1	0
1429854 200220	1113	53.6	90800.00	42.08	0	1	0
1429954 200220	1113	53.7	92337.50	42.07	0	1	0
1430054 200220	1113	53.8	90937.50	42.07	0	1	0
1430153 200220	1113	53.9	92400.00	42.05	0	1	0
1430253 200220	1113	54.0	92325.00	42.06	0	1	0
1430353 200220	1113	54.1	92862.50	42.05	0	1	0
1430453 200220	1113	54.2	91850.00	42.06	0	1	0
1430553 200220	1113	54.3	92862.50	42.00	0	1	0
1430653 200220	1113	54.4	93287.50	42.01	0	1	0
1430763 200220	1113	54.5	92125.00	41.99	0	1	0
1430863 200220	1113	54.6	92125.00	42.05	0	1	0
1430963 200220	1113	54.7	92237.50	42.11	0	1	0
1431063 200220	1113	54.8	92362.50	42.11	0	1	0
1431163 200220	1113	54.9	91612.50	42.17	0	1	0
1431263 200220	1113	55.0	93162.50	42.13	0	1	0
1431363 200220	1113	55.1	91437.50	42.17	0	1	0
1431463 200220	1113	55.2	94100.00	42.11	0	1	0
1431563 200220	1113	55.3	93362.50	42.21	0	1	0
1431663 200220	1113	55.4	93112.50	42.23	0	1	0
1431773 200220	1113	55.5	91500.00	42.22	0	1	0
1431872 200220	1113	55.6	91500.00	42.20	0	1	0
1431972 200220	1113	55.7	92650.00	42.17	0	1	0
1432072 200220	1113	55.8	93912.50	42.19	0	1	0
1432173 200220	1113	55.9	91787.50	42.26	0	1	0
1432272 200220	1113	56.0	93175.00	42.26	0	1	0
1432372 200220	1113	56.1	91662.50	42.26	0	1	0
1432472 200220	1113	56.2	91650.00	42.27	0	1	0
1432572 200220	1113	56.3	91775.00	42.16	0	1	0
1432672 200220	1113	56.4	93325.00	42.09	0	1	0
1432772 200220	1113	56.5	92350.00	42.10	0	1	0
1432882 200220	1113	56.6	92350.00	42.14	0	1	0
1432972 200220	1113	56.7	93450.00	42.18	0	1	0
1433072 200220	1113	56.8	91912.50	42.21	0	1	0
1433172 200220	1113	56.9	94862.50	42.12	0	1	0
1433272 200220	1113	57.0	90662.50	42.26	0	1	0
1433382 200220	1113	57.1	92612.50	42.15	0	1	0
1433472 200220	1113	57.2	90237.50	42.19	0	1	0
1433572 200220	1113	57.3	93812.50	42.13	0	1	0
1433672 200220	1113	57.4	93000.00	42.22	0	1	0
1433782 200220	1113	57.5	89112.50	42.21	0	1	0
1433882 200220	1113	57.6	89112.50	42.06	0	1	0
1433981 200220	1113	57.7	92187.50	41.91	0	1	0
1434082 200220	1113	57.8	91412.50	41.86	0	1	0
1434181 200220	1113	57.9	92762.50	41.84	0	1	0
1434281 200220	1113	58.0	91825.00	41.74	0	1	0
1434381 200220	1113	58.1	91537.50	41.79	0	1	0
1434481 200220	1113	58.2	93025.00	41.74	0	1	0
1434581 200220	1113	58.3	91587.50	41.87	0	1	0
1434681 200220	1113	58.4	94462.50	41.77	0	1	0
1434791 200220	1113	58.5	92187.50	41.84	0	1	0
1434891 200220	1113	58.6	91862.50	41.97	0	1	0
1434991 200220	1113	58.7	92212.50	42.10	0	1	0
1435091 200220	1113	58.8	91050.00	42.10	0	1	0
1435191 200220	1113	58.9	93162.50	42.08	0	1	0
1435291 200220	1113	59.0	89287.50	42.10	0	1	0
1435391 200220	1113	59.1	93000.00	41.99	0	1	0
1435491 200220	1113	59.2	92437.50	42.05	0	1	0
1435591 200220	1113	59.3	90375.00	42.03	0	1	0
1435690 200220	1113	59.4	93625.00	41.97	0	1	0
1435801 200220	1113	59.5	91750.00	41.93	0	1	0
1435900 200220	1113	59.6	91750.00	41.91	0	1	0
1436000 200220	1113	59.7	91187.50	41.91	0	1	0
1436100 200220	1113	59.8	93112.50	41.86	0	1	0
1436200 200220	1113	59.9	90750.00	41.96	0	1	0
1436291 200220	1114	0.0	92162.50	41.85	0	1	0
1436401 200220	1114	0.1	89700.00	41.98	0	1	0
1436501 200220	1114	0.2	90925.00	41.83	0	1	0
1436591 200220	1114	0.3	93000.00	41.76	0	1	0
1436701 200220	1114	0.4	91412.50	41.88	0	1	0
1436801 200220	1114	0.5	91775.00	41.78	0	1	0
1436901 200220	1114	0.6	91775.00	41.78	0	1	0
1437001 200220	1114	0.7	92300.00	41.78	0	1	0
1437101 200220	1114	0.8	91850.00	41.83	0	1	0
1437200 200220	1114	0.9	93187.50	41.77	0	1	0
1437300 200220	1114	1.0	90237.50	41.88	0	1	0
1437400 200220	1114	1.1	92450.00	41.80	0	1	0
1437500 200220	1114	1.2	91800.00	41.92	0	1	0
1437600 200220	1114	1.3	90762.50	41.96	0	1	0
1437700 200220	1114	1.4	90475.00	41.86	0	1	0
1437810 200220	1114	1.5	89962.50	41.82	0	1	0
1437910 200220	1114	1.6	89962.50	41.74	0	1	0
1438010 200220	1114	1.7	92350.00	41.65	0	1	0
1438110 200220	1114	1.8	92287.50	41.66	0	1	0
1438210 200220	1114	1.9	93475.00	41.68	0	1	0
1438310 200220	1114	2.0	92475.00	41.69	0	1	0
1438410 200220	1114	2.1	92325.00	41.79	0	1	0
1438510 200220	1114	2.2	93262.50	41.78	0	1	0
1438610 200220	1114	2.3	93675.00	41.85	0	1	0
1438710 200220	1114	2.4	91412.50	41.98	0	1	0
1438820 200220	1114	2.5	95575.00	42.02	0	1	0
1438920 200220	1114	2.6	95575.00	42.28	0	1	0
1439020 200220	1114	2.7	91125.00	42.53	0	1	0
1439120 200220	1114	2.8	90387.50	42.47	0	1	0
1439219 200220	1114	2.9	91425.00	42.39	0	1	0
1439319 200220	1114	3.0	94637.50	42.30	0	1	0
1439419 200220	1114	3.1	94712.50	42.39	0	1	0
1439519 200220	1114	3.2	91225.00	42.50	0	1	0
1439619 200220	1114	3.3	92612.50	42.41	0	1	0
1439719 200220	1114	3.4	93250.00	42.36	0	1	0
1439819 200220	1114	3.5	91400.00	42.44	0	1	0
1439929 200220	1114	3.6	91400.00	42.26	0	1	0
1440019 200220	1114	3.7	91287.50	42.07	0	1	0
1440119 200220	1114	3.8	93275.00	42.08	0	1	0
1440219 200220	1114	3.9	93075.00	42.21	0	1	0
1440319 200220	1114	4.0	93112.50	42.28	0	1	0
1440429 200220	1114	4.1	92112.50	42.21	0	1	0
1440519 200220	1114	4.2	93325.00	42.09	0	1	0
1440619 200220	1114	4.3	94500.00	42.19	0	1	0
1440719 200220	1114	4.4	92700.00	42.27	0	1	0
1440829 200220	1114	4.5	92250.00	42.25	0	1	0
1440929 200220	1114	4.6	92250.00	42.29	0	1	0
1441029 200220	1114	4.7	90962.50	42.32	0	1	0
1441128 200220	1114	4.8	93662.50	42.31	0	1	0
1441228 200220	1114	4.9	92287.50	42.33	0	1	0
1441328 200220	1114	5.0	93100.00	42.29	0	1	0
1441428 200220	1114	5.1	92350.00	42.29	0	1	0
1441528 200220	1114	5.2	91350.00	42.30	0	1	0
1441628 200220	1114	5.3	91175.00	42.21	0	1	0
1441728 200220	1114	5.4	92562.50	42.06	0	1	0
1441838 200220	1114	5.5	93612.50	42.06	0	1	0
1441938 200220	1114	5.6	89950.00	42.12	0	1	0
1442038 200220	1114	5.7	90875.00	42.02	0	1	0
1442138 200220	1114	5.8	91662.50	42.01	0	1	0
1442238 200220	1114	5.9	91937.50	41.92	0	1	0
1442338 200220	1114	6.0	92037.50	41.91	0	1	0
1442438 200220	1114	6.1	92287.50	41.86	0	1	0
1442538 200220	1114	6.2	90800.00	41.86	0	1	0
1442638 200220	1114	6.3	94100.00	41.83	0	1	0
1442738 200220	1114	6.4	93337.50	41.96	0	1	0
1442848 200220	1114	6.5	93975.00	42.00	0	1	0
1442948 200220	1114	6.6	91850.00	42.01	0	1	0
1443048 200220	1114	6.7	92250.00	42.10	0	1	0
1443147 200220	1114	6.8	92375.00	42.16	0	1	0
1443248 200220	1114	6.9	94512.50	42.19	0	1	0
1443348 200220	1114	7.0	90200.00	42.31	0	1	0
1443447 200220	1114	7.1	93212.50	42.23	0	1	0
1443547 200220	1114	7.2	93350.00	42.27	0	1	0
1443647 200220	1114	7.3	91875.00	42.38	0	1	0
1443747 200220	1114	7.4	94562.50	42.28	0	1	0
1443847 200220	1114	7.5	93187.50	42.34	0	1	0
1443957 200220	1114	7.6	91850.00	42.30	0	1	0
1444047 200220	1114	7.7	92687.50	42.30	0	1	0
1444147 200220	1114	7.8	94637.50	42.32	0	1	0
1444247 200220	1114	7.9	93025.00	42.42	0	1	0
1444347 200220	1114	8.0	91325.00	42.36	0	1	0
1444457 200220	1114	8.1	93987.50	42.41	0	1	0
1444547 200220	1114	8.2	91487.50	42.44	0	1	0
1444647 200220	1114	8.3	92812.50	42.36	0	1	0
1444747 200220	1114	8.4	93062.50	42.40	0	1	0
1444857 200220	1114	8.5	92300.00	42.33	0	1	0
1444957 200220	1114	8.6	91825.00	42.29	0	1	0
1445056 200220	1114	8.7	92050.00	42.29	0	1	0
1445157 200220	1114	8.8	92462.50	42.26	0	1	0
1445256 200220	1114	8.9	92900.00	42.17	0	1	0
1445356 200220	1114	9.0	93650.00	42.16	0	1	0
1445456 200220	1114	9.1	91712.50	42.26	0	1	0
1445556 200220	1114	9.2	90575.00	42.16	0	1	0
1445656 200220	1114	9.3	92850.00	42.12	0	1	0
1445756 200220	1114	9.4	93750.00	42.12	0	1	0
1445866 200220	1114	9.5	92537.50	42.15	0	1	0
1445966 200220	1114	9.6	91900.00	42.16	0	1	0
1446066 200220	1114	9.7	90525.00	42.17	0	1	0
1446166 200220	1114	9.8	89825.00	42.10	0	1	0
1446266 200220	1114	9.9	90862.50	41.98	0	1	0
1446365 200220	1114	10.0	92787.50	41.89	0	1	0
1446465 200220	1114	10.1	91775.00	41.85	0	1	0
1446565 200220	1114	10.2	94575.00	41.85	0	1	0
1446665 200220	1114	10.3	91987.50	42.03	0	1	0
1446765 200220	1114	10.4	93575.00	41.99	0	1	0
1446875 200220	1114	10.5	94725.00	41.99	0	1	0
1446975 200220	1114	10.6	91562.50	42.08	0	1	0
1447074 200220	1114	10.7	93887.50	42.07	0	1	0
1447175 200220	1114	10.8	90162.50	42.22	0	1	0
1447275 200220	1114	10.9	93812.50	42.24	0	1	0
1447374 200220	1114	11.0	94375.00	42.37	0	1	0
1447474 200220	1114	11.1	93625.00	42.44	0	1	0
1447574 200220	1114	11.2	92075.00	42.52	0	1	0
1447674 200220	1114	11.3	91387.50	42.41	0	1	0
1447774 200220	1114	11.4	94012.50	42.38	0	1	0
1447874 200220	1114	11.5	93787.50	42.40	0	1	0
1447984 200220	1114	11.6	92400.00	42.36	0	1	0
1448074 200220	1114	11.7	92100.00	42.40	0	1	0
1448174 200220	1114	11.8	93275.00	42.32	0	1	0
1448274 200220	1114	11.9	90875.00	42.46	0	1	0
1448374 200220	1114	12.0	92850.00	42.33	0	1	0
1448484 200220	1114	12.1	92337.50	42.26	0	1	0
1448574 200220	1114	12.2	93175.00	42.20	0	1	0
1448674 200220	1114	12.3	90775.00	42.25	0	1	0
1448784 200220	1114	12.4	91187.50	42.22	0	1	0
1448884 200220	1114	12.5	92637.50	42.09	0	1	0
1448984 200220	1114	12.6	93075.00	42.04	0	1	0
1449083 200220	1114	12.7	95025.00	42.07	0	1	0
1449184 200220	1114	12.8	91475.00	42.20	0	1	0
1449283 200220	1114	12.9	92250.00	42.12	0	1	0
1449383 200220	1114	13.0	90650.00	42.19	0	1	0
1449483 200220	1114	13.1	92725.00	42.09	0	1	0
1449583 200220	1114	13.2	93925.00	42.10	0	1	0
1449683 200220	1114	13.3	92687.50	42.14	0	1	0
1449783 200220	1114	13.4	92687.50	42.22	0	1	0
1449893 200220	1114	13.5	92800.00	42.29	0	1	0
1449993 200220	1114	13.6	95237.50	42.30	0	1	0
1450093 200220	1114	13.7	92112.50	42.40	0	1	0
1450193 200220	1114	13.8	91462.50	42.26	0	1	0
1450293 200220	1114	13.9	91862.50	42.26	0	1	0
1450393 200220	1114	14.0	91625.00	42.25	0	1	0
1450493 200220	1114	14.1	90525.00	42.29	0	1	0
1450593 200220	1114	14.2	91437.50	42.19	0	1	0
1450693 200220	1114	14.3	92962.50	42.08	0	1	0
1450793 200220	1114	14.4	92762.50	42.09	0	1	0
1450903 200220	1114	14.5	91800.00	42.10	0	1	0
1451003 200220	1114	14.6	91037.50	42.05	0	1	0
1451102 200220	1114	14.7	93100.00	41.86	0	1	0
1451202 200220	1114	14.8	92312.50	41.91	0	1	0
1451302 200220	1114	14.9	94400.00	41.94	0	1	0
1451402 200220	1114	15.0	92225.00	42.06	0	1	0
1451502 200220	1114	15.1	92125.00	42.09	0	1	0
1451602 200220	1114	15.2	94287.50	42.16	0	1	0
1451702 200220	1114	15.3	91287.50	42.29	0	1	0
1451802 200220	1114	15.4	94025.00	42.21	0	1	0
1451902 200220	1114	15.5	93675.00	42.27	0	1	0
1452012 200220	1114	15.6	95062.50	42.35	0	1	0
1452102 200220	1114	15.7	94075.00	42.53	0	1	0
1452202 200220	1114	15.8	91275.00	42.58	0	1	0
1452302 200220	1114	15.9	94725.00	42.53	0	1	0
1452402 200220	1114	16.0	93287.50	42.54	0	1	0
1452512 200220	1114	16.1	91800.00	42.59	0	1	0
1452602 200220	1114	16.2	92687.50	42.58	0	1	0
1452702 200220	1114	16.3	93562.50	42.51	0	1	0
1452802 200220	1114	16.4	90162.50	42.61	0	1	0
1452911 200220	1114	16.5	94737.50	42.43	0	1	0
1453011 200220	1114	16.6	92512.50	42.48	0	1	0
1453111 200220	1114	16.7	91062.50	42.37	0	1	0
1453211 200220	1114	16.8	91162.50	42.23	0	1	0
1453311 200220	1114	16.9	93887.50	42.23	0	1	0
1453411 200220	1114	17.0	93637.50	42.19	0	1	0
1453511 200220	1114	17.1	92287.50	42.20	0	1	0
1453611 200220	1114	17.2	91487.50	42.23	0	1	0
1453711 200220	1114	17.3	91150.00	42.17	0	1	0
1453811 200220	1114	17.4	92650.00	42.06	0	1	0
1453921 200220	1114	17.5	89775.00	42.18	0	1	0
1454021 200220	1114	17.6	89775.00	41.95	0	1	0
1454121 200220	1114	17.7	93325.00	41.83	0	1	0
1454221 200220	1114	17.8	93537.50	41.93	0	1	0
1454321 200220	1114	17.9	90675.00	42.04	0	1	0
1454421 200220	1114	18.0	91112.50	41.89	0	1	0
1454521 200220	1114	18.1	94500.00	41.78	0	1	0
1454620 200220	1114	18.2	92512.50	41.88	0	1	0
1454720 200220	1114	18.3	93300.00	41.93	0	1	0
1454820 200220	1114	18.4	92662.50	42.02	0	1	0
1454930 200220	1114	18.5	94312.50	42.02	0	1	0
1455030 200220	1114	18.6	94212.50	42.23	0	1	0
1455130 200220	1114	18.7	92050.00	42.43	0	1	0
1455230 200220	1114	18.8	93087.50	42.37	0	1	0
1455330 200220	1114	18.9	94875.00	42.35	0	1	0
1455430 200220	1114	19.0	93875.00	42.54	0	1	0
1455530 200220	1114	19.1	92512.50	42.66	0	1	0
1455630 200220	1114	19.2	95337.50	42.57	0	1	0
1455730 200220	1114	19.3	92125.00	42.70	0	1	0
1455830 200220	1114	19.4	93325.00	42.65	0	1	0
1455930 200220	1114	19.5	92825.00	42.68	0	1	0
1456030 200220	1114	19.6	92825.00	42.61	0	1	0
1456130 200220	1114	19.7	91600.00	42.55	0	1	0
1456230 200220	1114	19.8	93512.50	42.53	0	1	0
1456330 200220	1114	19.9	91650.00	42.55	0	1	0
1456430 200220	1114	20.0	92462.50	42.40	0	1	0
1456529 200220	1114	20.1	93062.50	42.34	0	1	0
1456629 200220	1114	20.2	93025.00	42.36	0	1	0
1456729 200220	1114	20.3	92475.00	42.26	0	1	0
1456829 200220	1114	20.4	92575.00	42.27	0	1	0
1456939 200220	1114	20.5	89587.50	42.24	0	1	0
1457039 200220	1114	20.6	89587.50	42.09	0	1	0
1457139 200220	1114	20.7	92662.50	41.95	0	1	0
1457239 200220	1114	20.8	94025.00	42.00	0	1	0
1457339 200220	1114	20.9	92162.50	42.02	0	1	0
1457439 200220	1114	21.0	90100.00	42.04	0	1	0
1457539 200220	1114	21.1	91775.00	41.94	0	1	0
1457639 200220	1114	21.2	92787.50	41.88	0	1	0
1457739 200220	1114	21.3	94487.50	41.87	0	1	0
1457839 200220	1114	21.4	91987.50	41.96	0	1	0
1457949 200220	1114	21.5	93450.00	41.93	0	1	0
1458049 200220	1114	21.6	93450.00	42.11	0	1	0
1458149 200220	1114	21.7	90862.50	42.28	0	1	0
1458249 200220	1114	21.8	93487.50	42.20	0	1	0
1458349 200220	1114	21.9	93137.50	42.17	0	1	0
1458449 200220	1114	22.0	93212.50	42.22	0	1	0
1458549 200220	1114	22.1	90925.00	42.36	0	1	0
1458649 200220	1114	22.2	93875.00	42.32	0	1	0
1458748 200220	1114	22.3	91962.50	42.37	0	1	0
1458848 200220	1114	22.4	93175.00	42.26	0	1	0
1458958 200220	1114	22.5	90450.00	42.31	0	1	0
1459058 200220	1114	22.6	90450.00	42.17	0	1	0
1459158 200220	1114	22.7	92362.50	42.04	0	1	0
1459258 200220	1114	22.8	93087.50	42.11	0	1	0
1459358 200220	1114	22.9	93425.00	42.09	0	1	0
1459458 200220	1114	23.0	93175.00	42.10	0	1	0
1459558 200220	1114	23.1	92125.00	42.10	0	1	0
1459658 200220	1114	23.2	94162.50	42.15	0	1	0
1459758 200220	1114	23.3	92662.50	42.17	0	1	0
1459858 200220	1114	23.4	90712.50	42.20	0	1	0
1459958 200220	1114	23.5	95850.00	42.09	0	1	0
1500058 200220	1114	23.6	95850.00	42.33	0	1	0
1500158 200220	1114	23.7	91787.50	42.57	0	1	0
1500258 200220	1114	23.8	93825.00	42.55	0	1	0
1500357 200220	1114	23.9	92637.50	42.58	0	1	0
1500458 200220	1114	24.0	94462.50	42.55	0	1	0
1500557 200220	1114	24.1	91962.50	42.60	0	1	0
1500657 200220	1114	24.2	92887.50	42.60	0	1	0
1500757 200220	1114	24.3	93312.50	42.54	0	1	0
1500857 200220	1114	24.4	93600.00	42.57	0	1	0
1500967 200220	1114	24.5	91075.00	42.70	0	1	0
1501067 200220	1114	24.6	91075.00	42.48	0	1	0
1501167 200220	1114	24.7	90512.50	42.27	0	1	0
1501267 200220	1114	24.8	91712.50	42.21	0	1	0
1501367 200220	1114	24.9	94000.00	42.12	0	1	0
1501467 200220	1114	25.0	92275.00	42.18	0	1	0
1501567 200220	1114	25.1	91812.50	42.08	0	1	0
1501667 200220	1114	25.2	93525.00	42.07	0	1	0
1501767 200220	1114	25.3	94200.00	42.10	0	1	0
1501867 200220	1114	25.4	90475.00	42.14	0	1	0
1501977 200220	1114	25.5	93862.50	42.00	0	1	0
1502077 200220	1114	25.6	94650.00	42.13	0	1	0
1502177 200220	1114	25.7	92137.50	42.29	0	1	0
1502277 200220	1114	25.8	92950.00	42.36	0	1	0
1502376 200220	1114	25.9	92287.50	42.41	0	1	0
1502476 200220	1114	26.0	90712.50	42.34	0	1	0
1502576 200220	1114	26.1	91262.50	42.27	0	1	0
1502676 200220	1114	26.2	93025.00	42.24	0	1	0
1502776 200220	1114	26.3	93662.50	42.22	0	1	0
1502876 200220	1114	26.4	92175.00	42.20	0	1	0
1502976 200220	1114	26.5	89625.00	42.27	0	1	0
1503086 200220	1114	26.6	91125.00	42.08	0	1	0
1503186 200220	1114	26.7	90412.50	41.92	0	1	0
1503276 200220	1114	26.8	93450.00	41.85	0	1	0
1503386 200220	1114	26.9	91475.00	41.87	0	1	0
1503486 200220	1114	27.0	92950.00	41.83	0	1	0
1503586 200220	1114	27.1	90987.50	41.93	0	1	0
1503686 200220	1114	27.2	91950.00	41.92	0	1	0
1503786 200220	1114	27.3	91562.50	41.87	0	1	0
1503886 200220	1114	27.4	91725.00	41.78	0	1	0
1503986 200220	1114	27.5	92550.00	41.76	0	1	0
1504085 200220	1114	27.6	90812.50	41.89	0	1	0
1504186 200220	1114	27.7	90825.00	41.87	0	1	0
1504285 200220	1114	27.8	92962.50	41.89	0	1	0
1504385 200220	1114	27.9	93000.00	41.87	0	1	0
1504485 200220	1114	28.0	93487.50	41.94	0	1	0
1504585 200220	1114	28.1	91675.00	41.96	0	1	0
1504685 200220	1114	28.2	91287.50	41.99	0	1	0
1504785 200220	1114	28.3	92537.50	41.96	0	1	0
1504885 200220	1114	28.4	96062.50	42.01	0	1	0
1504995 200220	1114	28.5	92837.50	42.20	0	1	0
1505095 200220	1114	28.6	91337.50	42.22	0	1	0
1505195 200220	1114	28.7	93950.00	42.24	0	1	0
1505295 200220	1114	28.8	93450.00	42.38	0	1	0
1505395 200220	1114	28.9	90975.00	42.40	0	1	0
1505495 200220	1114	29.0	93650.00	42.31	0	1	0
1505595 200220	1114	29.1	90725.00	42.32	0	1	0
1505695 200220	1114	29.2	90237.50	42.28	0	1	0
1505795 200220	1114	29.3	91800.00	42.23	0	1	0
1505895 200220	1114	29.4	92050.00	42.20	0	1	0
1506004 200220	1114	29.5	92425.00	42.02	0	1	0
1506104 200220	1114	29.6	93012.50	42.00	0	1	0
1506204 200220	1114	29.7	93137.50	42.07	0	1	0
1506304 200220	1114	29.8	94675.00	42.04	0	1	0
1506404 200220	1114	29.9	92100.00	42.09	0	1	0
1506504 200220	1114	30.0	93250.00	42.14	0	1	0
1506604 200220	1114	30.1	91325.00	42.12	0	1	0
1506704 200220	1114	30.2	91125.00	42.15	0	1	0
1506804 200220	1114	30.3	91700.00	42.19	0	1	0
1506904 200220	1114	30.4	94587.50	42.19	0	1	0
1507004 200220	1114	30.5	90825.00	42.30	0	1	0
1507114 200220	1114	30.6	90725.00	42.23	0	1	0
1507204 200220	1114	30.7	92137.50	42.13	0	1	0
1507304 200220	1114	30.8	92725.00	42.08	0	1	0
1507404 200220	1114	30.9	91537.50	41.99	0	1	0
1507504 200220	1114	31.0	92737.50	41.97	0	1	0
1507614 200220	1114	31.1	92350.00	41.94	0	1	0
1507704 200220	1114	31.2	93887.50	41.99	0	1	0
1507804 200220	1114	31.3	91350.00	42.11	0	1	0
1507913 200220	1114	31.4	92125.00	42.10	0	1	0
1508013 200220	1114	31.5	92462.50	41.99	0	1	0
1508113 200220	1114	31.6	91487.50	42.06	0	1	0
1508213 200220	1114	31.7	91737.50	42.10	0	1	0
1508313 200220	1114	31.8	93362.50	42.08	0	1	0
1508413 200220	1114	31.9	91137.50	42.11	0	1	0
1508513 200220	1114	32.0	93900.00	42.09	0	1	0
1508613 200220	1114	32.1	91550.00	42.14	0	1	0
1508713 200220	1114	32.2	92137.50	42.10	0	1	0
1508813 200220	1114	32.3	91775.00	42.03	0	1	0
1508913 200220	1114	32.4	92862.50	42.05	0	1	0
1509023 200220	1114	32.5	91387.50	42.08	0	1	0
1509123 200220	1114	32.6	92462.50	42.03	0	1	0
1509223 200220	1114	32.7	90562.50	42.07	0	1	0
1509323 200220	1114	32.8	92237.50	42.02	0	1	0
1509423 200220	1114	32.9	90175.00	41.97	0	1	0
1509523 200220	1114	33.0	93700.00	41.93	0	1	0
1509623 200220	1114	33.1	94050.00	41.92	0	1	0
1509722 200220	1114	33.2	92325.00	42.03	0	1	0
1509822 200220	1114	33.3	91600.00	42.04	0	1	0
1509922 200220	1114	33.4	92450.00	42.03	0	1	0
1510032 200220	1114	33.5	90712.50	42.01	0	1	0
1510132 200220	1114	33.6	93700.00	41.98	0	1	0
1510232 200220	1114	33.7	92975.00	42.04	0	1	0
1510332 200220	1114	33.8	94375.00	42.15	0	1	0
1510432 200220	1114	33.9	91100.00	42.24	0	1	0
1510532 200220	1114	34.0	94725.00	42.28	0	1	0
1510632 200220	1114	34.1	90937.50	42.33	0	1	0
1510732 200220	1114	34.2	91650.00	42.19	0	1	0
1510832 200220	1114	34.3	94837.50	42.16	0	1	0
1510932 200220	1114	34.4	91100.00	42.31	0	1	0
1511032 200220	1114	34.5	92000.00	42.25	0	1	0
1511142 200220	1114	34.6	94550.00	42.30	0	1	0
1511232 200220	1114	34.7	89637.50	42.34	0	1	0
1511332 200220	1114	34.8	92737.50	42.19	0	1	0
1511432 200220	1114	34.9	92912.50	42.12	0	1	0
1511532 200220	1114	35.0	95312.50	42.20	0	1	0
1511641 200220	1114	35.1	91225.00	42.23	0	1	0
1511731 200220	1114	35.2	93087.50	42.24	0	1	0
1511831 200220	1114	35.3	91600.00	42.30	0	1	0
1511931 200220	1114	35.4	93412.50	42.16	0	1	0
1512031 200220	1114	35.5	92487.50	42.26	0	1	0
1512141 200220	1114	35.6	92050.00	42.28	0	1	0
1512241 200220	1114	35.7	89850.00	42.17	0	1	0
1512341 200220	1114	35.8	92062.50	42.18	0	1	0
1512441 200220	1114	35.9	91825.00	42.15	0	1	0
1512541 200220	1114	36.0	91975.00	42.10	0	1	0
1512641 200220	1114	36.1	89162.50	41.95	0	1	0
1512741 200220	1114	36.2	90512.50	41.86	0	1	0
1512841 200220	1114	36.3	94375.00	41.74	0	1	0
1512941 200220	1114	36.4	91175.00	41.87	0	1	0
1513046 200220	1114	36.5	90800.00	41.77	0	1	0
1513156 200220	1114	36.6	92850.00	41.69	0	1	0
1513246 200220	1114	36.7	91737.50	41.73	0	1	0
1513346 200220	1114	36.8	89662.50	41.81	0	1	0
1513445 200220	1114	36.9	95162.50	41.70	0	1	0
1513545 200220	1114	37.0	92787.50	41.85	0	1	0
1513655 200220	1114	37.1	92600.00	41.89	0	1	0
1513745 200220	1114	37.2	90400.00	42.04	0	1	0
1513845 200220	1114	37.3	92112.50	42.04	0	1	0
1513945 200220	1114	37.4	93237.50	41.94	0	1	0
1514045 200220	1114	37.5	92175.00	42.03	0	1	0
1514155 200220	1114	37.6	91950.00	42.09	0	1	0
1514255 200220	1114	37.7	91725.00	42.05	0	1	0
1514355 200220	1114	37.8	91462.50	42.05	0	1	0
1514455 200220	1114	37.9	89750.00	42.13	0	1	0
1514555 200220	1114	38.0	94087.50	41.89	0	1	0
1514655 200220	1114	38.1	93537.50	41.95	0	1	0
1514755 200220	1114	38.2	93487.50	41.99	0	1	0
1514855 200220	1114	38.3	92450.00	42.13	0	1	0
1514955 200220	1114	38.4	91175.00	42.14	0	1	0
1515055 200220	1114	38.5	91850.00	42.05	0	1	0
1515164 200220	1114	38.6	91212.50	42.04	0	1	0
1515264 200220	1114	38.7	93900.00	42.00	0	1	0
1515365 200220	1114	38.8	91862.50	42.10	0	1	0
1515464 200220	1114	38.9	92200.00	42.12	0	1	0
1515564 200220	1114	39.0	92537.50	42.23	0	1	0
1515664 200220	1114	39.1	93737.50	42.16	0	1	0
1515764 200220	1114	39.2	91375.00	42.17	0	1	0
1515864 200220	1114	39.3	91750.00	42.07	0	1	0
1515964 200220	1114	39.4	93300.00	42.04	0	1	0
1516064 200220	1114	39.5	92600.00	42.14	0	1	0
1516174 200220	1114	39.6	90987.50	42.17	0	1	0
1516274 200220	1114	39.7	91787.50	42.16	0	1	0
1516374 200220	1114	39.8	93237.50	42.07	0	1	0
1516474 200220	1114	39.9	91787.50	42.13	0	1	0
1516574 200220	1114	40.0	91650.00	42.11	0	1	0
1516674 200220	1114	40.1	91325.00	42.07	0	1	0
1516774 200220	1114	40.2	90325.00	41.96	0	1	0
1516874 200220	1114	40.3	93325.00	41.91	0	1	0
1516974 200220	1114	40.4	92837.50	41.98	0	1	0
1517074 200220	1114	40.5	92112.50	41.96	0	1	0
1517174 200220	1114	40.6	92937.50	41.94	0	1	0
1517274 200220	1114	40.7	90400.00	42.03	0	1	0
1517373 200220	1114	40.8	91612.50	41.97	0	1	0
1517473 200220	1114	40.9	91687.50	41.89	0	1	0
1517573 200220	1114	41.0	93425.00	41.89	0	1	0
1517683 200220	1114	41.1	92650.00	41.97	0	1	0
1517773 200220	1114	41.2	91475.00	42.03	0	1	0
1517873 200220	1114	41.3	90500.00	42.08	0	1	0
1517973 200220	1114	41.4	90825.00	41.95	0	1	0
1518073 200220	1114	41.5	93312.50	41.86	0	1	0
1518183 200220	1114	41.6	92225.00	41.92	0	1	0
1518283 200220	1114	41.7	93187.50	41.89	0	1	0
1518383 200220	1114	41.8	91975.00	42.01	0	1	0
1518483 200220	1114	41.9	94962.50	42.03	0	1	0
1518583 200220	1114	42.0	91300.00	42.17	0	1	0
1518683 200220	1114	42.1	90800.00	42.08	0	1	0
1518783 200220	1114	42.2	91600.00	42.00	0	1	0
1518883 200220	1114	42.3	94850.00	42.00	0	1	0
1518983 200220	1114	42.4	91587.50	42.20	0	1	0
1519082 200220	1114	42.5	91662.50	42.23	0	1	0
1519193 200220	1114	42.6	91712.50	42.16	0	1	0
1519292 200220	1114	42.7	91200.00	42.13	0	1	0
1519392 200220	1114	42.8	92662.50	42.04	0	1	0
1519492 200220	1114	42.9	90250.00	42.08	0	1	0
1519592 200220	1114	43.0	90937.50	41.86	0	1	0
1519692 200220	1114	43.1	92637.50	41.85	0	1	0
1519792 200220	1114	43.2	94025.00	41.93	0	1	0
1519892 200220	1114	43.3	92237.50	42.04	0	1	0
1519992 200220	1114	43.4	93312.50	41.92	0	1	0
1520092 200220	1114	43.5	93187.50	42.00	0	1	0
1520202 200220	1114	43.6	92387.50	42.07	0	1	0
1520302 200220	1114	43.7	93775.00	42.10	0	1	0
1520402 200220	1114	43.8	94637.50	42.21	0	1	0
1520502 200220	1114	43.9	92587.50	42.30	0	1	0
1520602 200220	1114	44.0	93512.50	42.41	0	1	0
1520702 200220	1114	44.1	94062.50	42.52	0	1	0
1520801 200220	1114	44.2	91562.50	42.59	0	1	0
1520901 200220	1114	44.3	92637.50	42.48	0	1	0
1521001 200220	1114	44.4	91750.00	42.49	0	1	0
1521101 200220	1114	44.5	91587.50	42.42	0	1	0
1521201 200220	1114	44.6	93200.00	42.35	0	1	0
1521301 200220	1114	44.7	92775.00	42.39	0	1	0
1521401 200220	1114	44.8	90087.50	42.34	0	1	0
1521501 200220	1114	44.9	91150.00	42.14	0	1	0
1521601 200220	1114	45.0	91912.50	42.07	0	1	0
1521701 200220	1114	45.1	90962.50	42.00	0	1	0
1521801 200220	1114	45.2	90525.00	41.86	0	1	0
1521901 200220	1114	45.3	90512.50	41.82	0	1	0
1522001 200220	1114	45.4	92337.50	41.72	0	1	0
1522101 200220	1114	45.5	92312.50	41.75	0	1	0
1522211 200220	1114	45.6	93062.50	41.78	0	1	0
1522311 200220	1114	45.7	90450.00	41.77	0	1	0
1522411 200220	1114	45.8	93125.00	41.67	0	1	0
1522511 200220	1114	45.9	91487.50	41.81	0	1	0
1522611 200220	1114	46.0	92637.50	41.82	0	1	0
1522710 200220	1114	46.1	92412.50	41.85	0	1	0
1522810 200220	1114	46.2	90675.00	41.92	0	1	0
1522910 200220	1114	46.3	91687.50	41.93	0	1	0
1523010 200220	1114	46.4	93500.00	41.98	0	1	0
1523110 200220	1114	46.5	92687.50	42.03	0	1	0
1523220 200220	1114	46.6	91400.00	42.05	0	1	0
1523320 200220	1114	46.7	93725.00	41.97	0	1	0
1523420 200220	1114	46.8	89962.50	42.12	0	1	0
1523520 200220	1114	46.9	93000.00	41.98	0	1	0
1523620 200220	1114	47.0	93412.50	42.05	0	1	0
1523720 200220	1114	47.1	92575.00	42.08	0	1	0
1523820 200220	1114	47.2	92125.00	42.09	0	1	0
1523920 200220	1114	47.3	92575.00	42.15	0	1	0
1524020 200220	1114	47.4	93487.50	42.19	0	1	0
1524120 200220	1114	47.5	90887.50	42.19	0	1	0
1524230 200220	1114	47.6	91975.00	42.11	0	1	0
1524330 200220	1114	47.7	90350.00	42.14	0	1	0
1524420 200220	1114	47.8	92012.50	41.99	0	1	0
1524529 200220	1114	47.9	90075.00	42.08	0	1	0
1524619 200220	1114	48.0	93912.50	41.95	0	1	0
1524729 200220	1114	48.1	92500.00	41.97	0	1	0
1524829 200220	1114	48.2	90175.00	41.97	0	1	0
1524919 200220	1114	48.3	91212.50	41.88	0	1	0
1525029 200220	1114	48.4	92137.50	41.82	0	1	0
1525129 200220	1114	48.5	91412.50	41.76	0	1	0
1525229 200220	1114	48.6	90675.00	41.78	0	1	0
1525329 200220	1114	48.7	93362.50	41.72	0	1	0
1525429 200220	1114	48.8	92387.50	41.86	0	1	0
1525529 200220	1114	48.9	89925.00	41.87	0	1	0
1525629 200220	1114	49.0	92750.00	41.87	0	1	0
1525729 200220	1114	49.1	91762.50	41.81	0	1	0
1525829 200220	1114	49.2	92362.50	41.78	0	1	0
1525929 200220	1114	49.3	93637.50	41.88	0	1	0
1526029 200220	1114	49.4	92337.50	41.99	0	1	0
1526129 200220	1114	49.5	91137.50	42.00	0	1	0
1526239 200220	1114	49.6	90437.50	41.99	0	1	0
1526339 200220	1114	49.7	93287.50	41.97	0	1	0
1526438 200220	1114	49.8	92050.00	41.97	0	1	0
1526538 200220	1114	49.9	92900.00	41.96	0	1	0
1526638 200220	1114	50.0	92362.50	42.09	0	1	0
1526738 200220	1114	50.1	93062.50	42.07	0	1	0
1526838 200220	1114	50.2	89925.00	42.13	0	1	0
1526938 200220	1114	50.3	94200.00	42.02	0	1	0
1527038 200220	1114	50.4	92075.00	42.05	0	1	0
1527138 200220	1114	50.5	90187.50	42.03	0	1	0
1527248 200220	1114	50.6	93412.50	41.99	0	1	0
1527348 200220	1114	50.7	91825.00	42.13	0	1	0
1527448 200220	1114	50.8	92987.50	42.06	0	1	0
1527548 200220	1114	50.9	93375.00	42.10	0	1	0
1527648 200220	1114	51.0	91775.00	42.12	0	1	0
1527748 200220	1114	51.1	90625.00	42.10	0	1	0
1527848 200220	1114	51.2	91237.50	41.99	0	1	0
1527948 200220	1114	51.3	93275.00	42.05	0	1	0
1528048 200220	1114	51.4	91125.00	42.00	0	1	0
1528148 200220	1114	51.5	91787.50	41.96	0	1	0
1528257 200220	1114	51.6	91587.50	42.03	0	1	0
1528348 200220	1114	51.7	92837.50	41.95	0	1	0
1528447 200220	1114	51.8	91637.50	42.00	0	1	0
1528558 200220	1114	51.9	91837.50	41.94	0	1	0
1528647 200220	1114	52.0	91725.00	41.87	0	1	0
1528757 200220	1114	52.1	92387.50	41.87	0	1	0
1528847 200220	1114	52.2	92212.50	41.94	0	1	0
1528947 200220	1114	52.3	92062.50	41.99	0	1	0
1529057 200220	1114	52.4	91950.00	41.93	0	1	0
1529157 200220	1114	52.5	93112.50	41.97	0	1	0
1529257 200220	1114	52.6	93050.00	42.03	0	1	0
1529357 200220	1114	52.7	92162.50	42.10	0	1	0
1529457 200220	1114	52.8	91312.50	42.07	0	1	0
1529557 200220	1114	52.9	94737.50	42.05	0	1	0
1529657 200220	1114	53.0	90212.50	42.18	0	1	0
1529757 200220	1114	53.1	91737.50	42.11	0	1	0
1529857 200220	1114	53.2	93437.50	42.08	0	1	0
1529957 200220	1114	53.3	92325.00	42.14	0	1	0
1530057 200220	1114	53.4	90737.50	42.15	0	1	0
1530157 200220	1114	53.5	93887.50	42.10	0	1	0
1530267 200220	1114	53.6	90037.50	42.13	0	1	0
1530367 200220	1114	53.7	92025.00	42.00	0	1	0
1530466 200220	1114	53.8	91925.00	41.99	0	1	0
1530566 200220	1114	53.9	89762.50	42.02	0	1	0
1530666 200220	1114	54.0	91875.00	41.79	0	1	0
1530766 200220	1114	54.1	91337.50	41.87	0	1	0
1530866 200220	1114	54.2	90850.00	41.85	0	1	0
1530966 200220	1114	54.3	93762.50	41.73	0	1	0
1531066 200220	1114	54.4	92850.00	41.80	0	1	0
1531166 200220	1114	54.5	92512.50	41.89	0	1	0
1531276 200220	1114	54.6	93450.00	41.83	0	1	0
1531376 200220	1114	54.7	92487.50	41.99	0	1	0
1531476 200220	1114	54.8	93062.50	42.01	0	1	0
1531576 200220	1114	54.9	93725.00	42.06	0	1	0
1531676 200220	1114	55.0	92662.50	42.24	0	1	0
1531776 200220	1114	55.1	92662.50	42.27	0	1	0
1531876 200220	1114	55.2	91375.00	42.33	0	1	0
1531976 200220	1114	55.3	92537.50	42.35	0	1	0
1532076 200220	1114	55.4	91587.50	42.30	0	1	0
1532175 200220	1114	55.5	91212.50	42.24	0	1	0
1532286 200220	1114	55.6	91637.50	42.18	0	1	0
1532375 200220	1114	55.7	93537.50	42.10	0	1	0
1532475 200220	1114	55.8	92875.00	42.15	0	1	0
1532575 200220	1114	55.9	91750.00	42.14	0	1	0
1532675 200220	1114	56.0	92237.50	42.05	0	1	0
1532785 200220	1114	56.1	94862.50	42.03	0	1	0
1532875 200220	1114	56.2	93850.00	42.13	0	1	0
1532975 200220	1114	56.3	92075.00	42.24	0	1	0
1533075 200220	1114	56.4	89437.50	42.22	0	1	0
1533175 200220	1114	56.5	95087.50	42.13	0	1	0
1533285 200220	1114	56.6	93600.00	42.30	0	1	0
1533385 200220	1114	56.7	93487.50	42.39	0	1	0
1533485 200220	1114	56.8	91262.50	42.39	0	1	0
1533585 200220	1114	56.9	92362.50	42.31	0	1	0
1533685 200220	1114	57.0	91175.00	42.34	0	1	0
1533785 200220	1114	57.1	90762.50	42.29	0	1	0
1533885 200220	1114	57.2	91162.50	42.11	0	1	0
1533985 200220	1114	57.3	91137.50	41.99	0	1	0
1534085 200220	1114	57.4	91050.00	41.95	0	1	0
1534184 200220	1114	57.5	92950.00	42.02	0	1	0
1534294 200220	1114	57.6	91812.50	41.92	0	1	0
1534394 200220	1114	57.7	91300.00	41.84	0	1	0
1534494 200220	1114	57.8	91362.50	41.74	0	1	0
1534594 200220	1114	57.9	92525.00	41.75	0	1	0
1534694 200220	1114	58.0	91000.00	41.76	0	1	0
1534794 200220	1114	58.1	93050.00	41.75	0	1	0
1534894 200220	1114	58.2	92400.00	41.85	0	1	0
1534994 200220	1114	58.3	91350.00	41.91	0	1	0
1535094 200220	1114	58.4	89975.00	41.92	0	1	0
1535194 200220	1114	58.5	90812.50	41.87	0	1	0
1535304 200220	1114	58.6	92275.00	41.77	0	1	0
1535404 200220	1114	58.7	91975.00	41.79	0	1	0
1535504 200220	1114	58.8	92787.50	41.82	0	1	0
1535604 200220	1114	58.9	92475.00	41.89	0	1	0
1535704 200220	1114	59.0	90837.50	41.88	0	1	0
1535804 200220	1114	59.1	91762.50	41.88	0	1	0
1535904 200220	1114	59.2	96012.50	41.82	0	1	0
1536003 200220	1114	59.3	93000.00	41.98	0	1	0
1536103 200220	1114	59.4	94312.50	42.06	0	1	0
1536204 200220	1114	59.5	90750.00	42.25	0	1	0
1536303 200220	1114	59.6	91675.00	42.25	0	1	0
1536403 200220	1114	59.7	93512.50	42.22	0	1	0
1536503 200220	1114	59.8	92475.00	42.29	0	1	0
1536603 200220	1114	59.9	91837.50	42.28	0	1	0
1536704 200220	1115	0.0	92175.00	42.25	0	1	0
1536804 200220	1115	0.1	92575.00	42.31	0	1	0
1536904 200220	1115	0.2	92762.50	42.34	0	1	0
1537004 200220	1115	0.3	91937.50	42.20	0	1	0
1537104 200220	1115	0.4	94337.50	42.15	0	1	0
1537204 200220	1115	0.5	92062.50	42.15	0	1	0
1537314 200220	1115	0.6	92175.00	42.21	0	1	0
1537414 200220	1115	0.7	94512.50	42.23	0	1	0
1537514 200220	1115	0.8	92650.00	42.28	0	1	0
1537613 200220	1115	0.9	94250.00	42.29	0	1	0
1537713 200220	1115	1.0	93387.50	42.39	0	1	0
1537813 200220	1115	1.1	91875.00	42.45	0	1	0
1537913 200220	1115	1.2	91612.50	42.42	0	1	0
1538013 200220	1115	1.3	92937.50	42.37	0	1	0
1538113 200220	1115	1.4	91237.50	42.41	0	1	0
1538213 200220	1115	1.5	92175.00	42.27	0	1	0
1538323 200220	1115	1.6	92100.00	42.28	0	1	0
1538423 200220	1115	1.7	90625.00	42.27	0	1	0
1538523 200220	1115	1.8	91662.50	42.10	0	1	0
1538623 200220	1115	1.9	93712.50	42.05	0	1	0
1538723 200220	1115	2.0	91412.50	42.03	0	1	0
1538823 200220	1115	2.1	92587.50	41.94	0	1	0
1538923 200220	1115	2.2	91100.00	41.97	0	1	0
1539023 200220	1115	2.3	92937.50	41.95	0	1	0
1539123 200220	1115	2.4	90775.00	41.95	0	1	0
1539223 200220	1115	2.5	93275.00	41.93	0	1	0
1539333 200220	1115	2.6	93112.50	41.98	0	1	0
1539422 200220	1115	2.7	93112.50	42.02	0	1	0
1539522 200220	1115	2.8	92887.50	42.14	0	1	0
1539622 200220	1115	2.9	94200.00	42.19	0	1	0
1539722 200220	1115	3.0	91200.00	42.21	0	1	0
1539832 200220	1115	3.1	90825.00	42.20	0	1	0
1539922 200220	1115	3.2	91362.50	42.12	0	1	0
1540022 200220	1115	3.3	93025.00	42.14	0	1	0
1540122 200220	1115	3.4	92087.50	42.14	0	1	0
1540222 200220	1115	3.5	93662.50	42.20	0	1	0
1540332 200220	1115	3.6	91700.00	42.22	0	1	0
1540432 200220	1115	3.7	94075.00	42.15	0	1	0
1540532 200220	1115	3.8	93325.00	42.20	0	1	0
1540632 200220	1115	3.9	92237.50	42.22	0	1	0
1540732 200220	1115	4.0	91975.00	42.13	0	1	0
1540832 200220	1115	4.1	94487.50	42.16	0	1	0
1540932 200220	1115	4.2	92825.00	42.33	0	1	0
1541032 200220	1115	4.3	93012.50	42.39	0	1	0
1541132 200220	1115	4.4	91400.00	42.39	0	1	0
1541232 200220	1115	4.5	95237.50	42.36	0	1	0
1541341 200220	1115	4.6	93650.00	42.43	0	1	0
1541441 200220	1115	4.7	93650.00	42.52	0	1	0
1541541 200220	1115	4.8	92987.50	42.50	0	1	0
1541641 200220	1115	4.9	92600.00	42.49	0	1	0
1541741 200220	1115	5.0	91825.00	42.50	0	1	0
1541841 200220	1115	5.1	92712.50	42.50	0	1	0
1541941 200220	1115	5.2	95537.50	42.42	0	1	0
1542041 200220	1115	5.3	93387.50	42.54	0	1	0
1542141 200220	1115	5.4	92512.50	42.55	0	1	0
1542241 200220	1115	5.5	93025.00	42.60	0	1	0
1542351 200220	1115	5.6	92250.00	42.50	0	1	0
1542451 200220	1115	5.7	92250.00	42.44	0	1	0
1542551 200220	1115	5.8	92587.50	42.38	0	1	0
1542651 200220	1115	5.9	93112.50	42.36	0	1	0
1542751 200220	1115	6.0	91900.00	42.38	0	1	0
1542851 200220	1115	6.1	92637.50	42.39	0	1	0
1542951 200220	1115	6.2	95075.00	42.38	0	1	0
1543051 200220	1115	6.3	92675.00	42.36	0	1	0
1543151 200220	1115	6.4	89325.00	42.33	0	1	0
1543250 200220	1115	6.5	92187.50	42.19	0	1	0
1543360 200220	1115	6.6	92412.50	42.15	0	1	0
1543450 200220	1115	6.7	92012.50	42.16	0	1	0
1543550 200220	1115	6.8	91087.50	42.15	0	1	0
1543650 200220	1115	6.9	90237.50	42.08	0	1	0
1543750 200220	1115	7.0	91150.00	41.95	0	1	0
1543860 200220	1115	7.1	94362.50	41.92	0	1	0
1543950 200220	1115	7.2	92600.00	41.99	0	1	0
1544050 200220	1115	7.3	91612.50	41.88	0	1	0
1544150 200220	1115	7.4	91525.00	41.83	0	1	0
1544250 200220	1115	7.5	90650.00	41.93	0	1	0
1544360 200220	1115	7.6	91900.00	41.86	0	1	0
1544460 200220	1115	7.7	91900.00	41.84	0	1	0
1544560 200220	1115	7.8	93850.00	41.84	0	1	0
1544660 200220	1115	7.9	92037.50	41.96	0	1	0
1544760 200220	1115	8.0	90525.00	42.04	0	1	0
1544860 200220	1115	8.1	93337.50	42.01	0	1	0
1544960 200220	1115	8.2	91837.50	41.97	0	1	0
1545060 200220	1115	8.3	91937.50	41.93	0	1	0
1545159 200220	1115	8.4	91550.00	41.95	0	1	0
1545260 200220	1115	8.5	93425.00	41.95	0	1	0
1545369 200220	1115	8.6	92312.50	42.07	0	1	0
1545469 200220	1115	8.7	92312.50	42.09	0	1	0
1545569 200220	1115	8.8	93500.00	42.11	0	1	0
1545669 200220	1115	8.9	91987.50	42.09	0	1	0
1545769 200220	1115	9.0	91262.50	42.09	0	1	0
1545869 200220	1115	9.1	92900.00	42.13	0	1	0
1545969 200220	1115	9.2	92700.00	42.11	0	1	0
1546069 200220	1115	9.3	92250.00	42.14	0	1	0
1546169 200220	1115	9.4	92062.50	42.16	0	1	0
1546269 200220	1115	9.5	94012.50	42.18	0	1	0
1546379 200220	1115	9.6	91900.00	42.21	0	1	0
1546479 200220	1115	9.7	92987.50	42.19	0	1	0
1546579 200220	1115	9.8	92762.50	42.22	0	1	0
1546679 200220	1115	9.9	91862.50	42.19	0	1	0
1546778 200220	1115	10.0	93037.50	42.18	0	1	0
1546878 200220	1115	10.1	93562.50	42.26	0	1	0
1546978 200220	1115	10.2	89725.00	42.29	0	1	0
1547078 200220	1115	10.3	91962.50	42.16	0	1	0
1547178 200220	1115	10.4	94650.00	42.14	0	1	0
1547278 200220	1115	10.5	91212.50	42.26	0	1	0
1547388 200220	1115	10.6	93887.50	42.13	0	1	0
1547478 200220	1115	10.7	91850.00	42.22	0	1	0
1547578 200220	1115	10.8	93137.50	42.17	0	1	0
1547687 200220	1115	10.9	93487.50	42.19	0	1	0
1547777 200220	1115	11.0	91937.50	42.26	0	1	0
1547887 200220	1115	11.1	93487.50	42.21	0	1	0
1547987 200220	1115	11.2	95762.50	42.21	0	1	0
1548077 200220	1115	11.3	92950.00	42.48	0	1	0
1548187 200220	1115	11.4	93975.00	42.53	0	1	0
1548287 200220	1115	11.5	89650.00	42.50	0	1	0
1548387 200220	1115	11.6	95112.50	42.43	0	1	0
1548487 200220	1115	11.7	90612.50	42.48	0	1	0
1548587 200220	1115	11.8	90712.50	42.43	0	1	0
1548687 200220	1115	11.9	89150.00	42.32	0	1	0
1548787 200220	1115	12.0	93237.50	42.12	0	1	0
1548887 200220	1115	12.1	90937.50	42.18	0	1	0
1548987 200220	1115	12.2	92062.50	42.06	0	1	0
1549087 200220	1115	12.3	90662.50	41.90	0	1	0
1549187 200220	1115	12.4	91525.00	41.80	0	1	0
1549287 200220	1115	12.5	93737.50	41.68	0	1	0
1549396 200220	1115	12.6	91162.50	41.87	0	1	0
1549496 200220	1115	12.7	91162.50	41.69	0	1	0
1549596 200220	1115	12.8	91125.00	41.72	0	1	0
1549696 200220	1115	12.9	90812.50	41.73	0	1	0
1549796 200220	1115	13.0	92425.00	41.81	0	1	0
1549896 200220	1115	13.1	91825.00	41.77	0	1	0
1549996 200220	1115	13.2	91012.50	41.81	0	1	0
1550096 200220	1115	13.3	91712.50	41.77	0	1	0
1550196 200220	1115	13.4	92075.00	41.81	0	1	0
1550296 200220	1115	13.5	92375.00	41.84	0	1	0
1550406 200220	1115	13.6	92675.00	41.78	0	1	0
1550506 200220	1115	13.7	92675.00	41.84	0	1	0
1550606 200220	1115	13.8	92550.00	41.91	0	1	0
1550706 200220	1115	13.9	91287.50	41.98	0	1	0
1550806 200220	1115	14.0	90850.00	42.00	0	1	0
1550906 200220	1115	14.1	91287.50	41.93	0	1	0
1551006 200220	1115	14.2	94300.00	41.90	0	1	0
1551106 200220	1115	14.3	93787.50	42.05	0	1	0
1551205 200220	1115	14.4	91525.00	42.14	0	1	0
1551305 200220	1115	14.5	93162.50	42.12	0	1	0
1551415 200220	1115	14.6	92437.50	42.15	0	1	0
1551505 200220	1115	14.7	92437.50	42.14	0	1	0
1551605 200220	1115	14.8	91550.00	42.13	0	1	0
1551705 200220	1115	14.9	90525.00	42.09	0	1	0
1551805 200220	1115	15.0	90875.00	42.05	0	1	0
1551915 200220	1115	15.1	92775.00	42.05	0	1	0
1552005 200220	1115	15.2	90612.50	42.12	0	1	0
1552105 200220	1115	15.3	92387.50	41.96	0	1	0
1552205 200220	1115	15.4	90637.50	41.89	0	1	0
1552305 200220	1115	15.5	91762.50	41.85	0	1	0
1552415 200220	1115	15.6	94375.00	41.79	0	1	0
1552515 200220	1115	15.7	94737.50	41.88	0	1	0
1552615 200220	1115	15.8	91637.50	41.98	0	1	0
1552715 200220	1115	15.9	92325.00	41.98	0	1	0
1552815 200220	1115	16.0	90250.00	42.07	0	1	0
1552915 200220	1115	16.1	92600.00	42.04	0	1	0
1553015 200220	1115	16.2	95237.50	42.03	0	1	0
1553114 200220	1115	16.3	92175.00	42.24	0	1	0
1553214 200220	1115	16.4	93100.00	42.23	0	1	0
1553314 200220	1115	16.5	92012.50	42.34	0	1	0
1553424 200220	1115	16.6	89525.00	42.35	0	1	0
1553524 200220	1115	16.7	92000.00	42.13	0	1	0
1553624 200220	1115	16.8	94162.50	42.01	0	1	0
1553724 200220	1115	16.9	92587.50	42.12	0	1	0
1553824 200220	1115	17.0	91612.50	42.13	0	1	0
1553924 200220	1115	17.1	93125.00	42.20	0	1	0
1554024 200220	1115	17.2	91862.50	42.22	0	1	0
1554124 200220	1115	17.3	91325.00	42.07	0	1	0
1554224 200220	1115	17.4	91287.50	42.03	0	1	0
1554324 200220	1115	17.5	90737.50	41.95	0	1	0
1554434 200220	1115	17.6	91537.50	41.89	0	1	0
1554534 200220	1115	17.7	91662.50	41.98	0	1	0
1554634 200220	1115	17.8	92487.50	41.97	0	1	0
1554734 200220	1115	17.9	92825.00	41.89	0	1	0
1554834 200220	1115	18.0	92625.00	41.90	0	1	0
1554934 200220	1115	18.1	91312.50	41.95	0	1	0
1555034 200220	1115	18.2	91275.00	41.86	0	1	0
1555133 200220	1115	18.3	93125.00	41.84	0	1	0
1555233 200220	1115	18.4	92125.00	41.92	0	1	0
1555333 200220	1115	18.5	89112.50	41.96	0	1	0
1555433 200220	1115	18.6	93100.00	41.88	0	1	0
1555533 200220	1115	18.7	90712.50	41.95	0	1	0
1555633 200220	1115	18.8	92412.50	41.91	0	1	0
1555733 200220	1115	18.9	92975.00	41.91	0	1	0
1555833 200220	1115	19.0	91600.00	41.91	0	1	0
1555943 200220	1115	19.1	94600.00	41.87	0	1	0
1556033 200220	1115	19.2	91800.00	42.02	0	1	0
1556133 200220	1115	19.3	93037.50	42.04	0	1	0
1556233 200220	1115	19.4	91400.00	42.04	0	1	0
1556333 200220	1115	19.5	92975.00	42.00	0	1	0
1556443 200220	1115	19.6	90162.50	42.18	0	1	0
1556543 200220	1115	19.7	92825.00	42.05	0	1	0
1556643 200220	1115	19.8	95512.50	42.14	0	1	0
1556743 200220	1115	19.9	91875.00	42.28	0	1	0
1556843 200220	1115	20.0	92925.00	42.23	0	1	0
1556942 200220	1115	20.1	90837.50	42.29	0	1	0
1557043 200220	1115	20.2	91737.50	42.12	0	1	0
1557142 200220	1115	20.3	94237.50	42.12	0	1	0
1557242 200220	1115	20.4	92612.50	42.17	0	1	0
1557342 200220	1115	20.5	92775.00	42.23	0	1	0
1557452 200220	1115	20.6	90050.00	42.22	0	1	0
1557552 200220	1115	20.7	94187.50	42.21	0	1	0
1557652 200220	1115	20.8	92800.00	42.27	0	1	0
1557752 200220	1115	20.9	92812.50	42.15	0	1	0
1557852 200220	1115	21.0	91925.00	42.19	0	1	0
1557952 200220	1115	21.1	92362.50	42.15	0	1	0
1558052 200220	1115	21.2	91100.00	42.22	0	1	0
1558152 200220	1115	21.3	92400.00	42.19	0	1	0
1558252 200220	1115	21.4	93037.50	42.11	0	1	0
1558352 200220	1115	21.5	93062.50	42.13	0	1	0
1558462 200220	1115	21.6	93012.50	42.14	0	1	0
1558562 200220	1115	21.7	93312.50	42.27	0	1	0
1558662 200220	1115	21.8	92637.50	42.23	0	1	0
1558762 200220	1115	21.9	93650.00	42.22	0	1	0
1558861 200220	1115	22.0	90887.50	42.26	0	1	0
1558962 200220	1115	22.1	93137.50	42.22	0	1	0
1559061 200220	1115	22.2	92400.00	42.25	0	1	0
1559161 200220	1115	22.3	91637.50	42.31	0	1	0
1559261 200220	1115	22.4	92762.50	42.27	0	1	0
1559361 200220	1115	22.5	91637.50	42.26	0	1	0
1559461 200220	1115	22.6	91637.50	42.20	0	1	0
1559561 200220	1115	22.7	92412.50	42.14	0	1	0
1559661 200220	1115	22.8	92975.00	42.10	0	1	0
1559761 200220	1115	22.9	91862.50	42.11	0	1	0
1559861 200220	1115	23.0	92037.50	42.03	0	1	0
1559961 200220	1115	23.1	92312.50	42.08	0	1	0
1600061 200220	1115	23.2	92650.00	42.05	0	1	0
1600161 200220	1115	23.3	89050.00	42.06	0	1	0
1600261 200220	1115	23.4	90750.00	41.94	0	1	0
1600361 200220	1115	23.5	92887.50	41.85	0	1	0
1600471 200220	1115	23.6	91612.50	41.91	0	1	0
1600571 200220	1115	23.7	93000.00	41.90	0	1	0
1600671 200220	1115	23.8	93912.50	41.93	0	1	0
1600771 200220	1115	23.9	91312.50	41.97	0	1	0
1600871 200220	1115	24.0	92887.50	41.95	0	1	0
1600970 200220	1115	24.1	92312.50	41.99	0	1	0
1601070 200220	1115	24.2	89600.00	41.99	0	1	0
1601170 200220	1115	24.3	92675.00	41.85	0	1	0
1601270 200220	1115	24.4	91187.50	42.01	0	1	0
1601370 200220	1115	24.5	89137.50	42.03	0	1	0
1601480 200220	1115	24.6	91987.50	41.86	0	1	0
1601580 200220	1115	24.7	91662.50	41.88	0	1	0
1601680 200220	1115	24.8	93687.50	41.82	0	1	0
1601780 200220	1115	24.9	92675.00	41.81	0	1	0
1601880 200220	1115	25.0	92337.50	41.87	0	1	0
1601980 200220	1115	25.1	91087.50	41.85	0	1	0
1602080 200220	1115	25.2	91075.00	41.79	0	1	0
1602180 200220	1115	25.3	91150.00	41.86	0	1	0
1602280 200220	1115	25.4	92762.50	41.79	0	1	0
1602380 200220	1115	25.5	89687.50	41.86	0	1	0
1602490 200220	1115	25.6	91925.00	41.89	0	1	0
1602590 200220	1115	25.7	91700.00	41.88	0	1	0
1602689 200220	1115	25.8	92037.50	41.88	0	1	0
1602789 200220	1115	25.9	92375.00	41.81	0	1	0
1602889 200220	1115	26.0	91150.00	41.80	0	1	0
1602989 200220	1115	26.1	89675.00	41.74	0	1	0
1603089 200220	1115	26.2	93212.50	41.68	0	1	0
1603189 200220	1115	26.3	94562.50	41.78	0	1	0
1603289 200220	1115	26.4	93987.50	41.93	0	1	0
1603389 200220	1115	26.5	91900.00	41.98	0	1	0
1603499 200220	1115	26.6	91975.00	42.08	0	1	0
1603589 200220	1115	26.7	92425.00	42.09	0	1	0
1603689 200220	1115	26.8	94662.50	42.12	0	1	0
1603789 200220	1115	26.9	90387.50	42.24	0	1	0
1603889 200220	1115	27.0	94037.50	42.15	0	1	0
1603989 200220	1115	27.1	91512.50	42.28	0	1	0
1604089 200220	1115	27.2	91600.00	42.36	0	1	0
1604189 200220	1115	27.3	93425.00	42.29	0	1	0
1604289 200220	1115	27.4	93350.00	42.24	0	1	0
1604389 200220	1115	27.5	91262.50	42.21	0	1	0
1604489 200220	1115	27.6	92012.50	42.18	0	1	0
1604598 200220	1115	27.7	92025.00	42.18	0	1	0
1604698 200220	1115	27.8	94250.00	42.16	0	1	0
1604798 200220	1115	27.9	93137.50	42.14	0	1	0
1604898 200220	1115	28.0	94350.00	42.27	0	1	0
1604998 200220	1115	28.1	93887.50	42.28	0	1	0
1605098 200220	1115	28.2	89112.50	42.39	0	1	0
1605198 200220	1115	28.3	90150.00	42.28	0	1	0
1605298 200220	1115	28.4	93037.50	42.13	0	1	0
1605398 200220	1115	28.5	93812.50	42.12	0	1	0
1605498 200220	1115	28.6	91112.50	42.23	0	1	0
1605608 200220	1115	28.7	94400.00	42.19	0	1	0
1605708 200220	1115	28.8	91175.00	42.30	0	1	0
1605808 200220	1115	28.9	92487.50	42.16	0	1	0
1605908 200220	1115	29.0	91825.00	42.13	0	1	0
1606008 200220	1115	29.1	89900.00	42.01	0	1	0
1606108 200220	1115	29.2	92550.00	41.84	0	1	0
1606208 200220	1115	29.3	91500.00	41.99	0	1	0
1606307 200220	1115	29.4	90762.50	42.05	0	1	0
1606407 200220	1115	29.5	91237.50	41.95	0	1	0
1606507 200220	1115	29.6	94437.50	41.83	0	1	0
1606617 200220	1115	29.7	91362.50	41.98	0	1	0
1606707 200220	1115	29.8	92200.00	41.85	0	1	0
1606817 200220	1115	29.9	93287.50	41.89	0	1	0
1606907 200220	1115	30.0	91887.50	41.93	0	1	0
1607017 200220	1115	30.1	94925.00	41.93	0	1	0
1607117 200220	1115	30.2	93737.50	42.16	0	1	0
1607207 200220	1115	30.3	89187.50	42.21	0	1	0
1607317 200220	1115	30.4	91750.00	42.11	0	1	0
1607417 200220	1115	30.5	92737.50	42.15	0	1	0
1607517 200220	1115	30.6	91675.00	42.22	0	1	0
1607617 200220	1115	30.7	94087.50	42.09	0	1	0
1607717 200220	1115	30.8	92587.50	42.22	0	1	0
1607817 200220	1115	30.9	93450.00	42.23	0	1	0
1607917 200220	1115	31.0	91425.00	42.24	0	1	0
1608017 200220	1115	31.1	94850.00	42.22	0	1	0
1608116 200220	1115	31.2	91937.50	42.22	0	1	0
1608216 200220	1115	31.3	93200.00	42.14	0	1	0
1608316 200220	1115	31.4	92775.00	42.32	0	1	0
1608416 200220	1115	31.5	92912.50	42.36	0	1	0
1608516 200220	1115	31.6	90337.50	42.37	0	1	0
1608626 200220	1115	31.7	93775.00	42.31	0	1	0
1608726 200220	1115	31.8	92025.00	42.30	0	1	0
1608826 200220	1115	31.9	93450.00	42.27	0	1	0
1608926 200220	1115	32.0	90575.00	42.27	0	1	0
1609026 200220	1115	32.1	94212.50	42.23	0	1	0
1609126 200220	1115	32.2	91875.00	42.20	0	1	0
1609226 200220	1115	32.3	93937.50	42.20	0	1	0
1609326 200220	1115	32.4	91525.00	42.23	0	1	0
1609426 200220	1115	32.5	91950.00	42.18	0	1	0
1609526 200220	1115	32.6	90587.50	42.13	0	1	0
1609636 200220	1115	32.7	92800.00	42.15	0	1	0
1609736 200220	1115	32.8	91087.50	42.10	0	1	0
1609836 200220	1115	32.9	93075.00	42.06	0	1	0
1609936 200220	1115	33.0	91887.50	42.04	0	1	0
1610036 200220	1115	33.1	90012.50	42.10	0	1	0
1610135 200220	1115	33.2	91250.00	41.91	0	1	0
1610235 200220	1115	33.3	92525.00	41.89	0	1	0
1610335 200220	1115	33.4	91525.00	41.82	0	1	0
1610435 200220	1115	33.5	91975.00	41.82	0	1	0
1610535 200220	1115	33.6	92500.00	41.82	0	1	0
1610635 200220	1115	33.7	92350.00	41.91	0	1	0
1610735 200220	1115	33.8	91950.00	41.89	0	1	0
1610835 200220	1115	33.9	93375.00	41.93	0	1	0
1610935 200220	1115	34.0	93962.50	41.94	0	1	0
1611045 200220	1115	34.1	94162.50	42.03	0	1	0
1611135 200220	1115	34.2	91262.50	42.22	0	1	0
1611235 200220	1115	34.3	94212.50	42.22	0	1	0
1611345 200220	1115	34.4	92537.50	42.30	0	1	0
1611435 200220	1115	34.5	93487.50	42.34	0	1	0
1611545 200220	1115	34.6	92075.00	42.41	0	1	0
1611645 200220	1115	34.7	94550.00	42.39	0	1	0
1611745 200220	1115	34.8	91887.50	42.49	0	1	0
1611844 200220	1115	34.9	89737.50	42.49	0	1	0
1611944 200220	1115	35.0	89950.00	42.32	0	1	0
1612044 200220	1115	35.1	92837.50	42.14	0	1	0
1612144 200220	1115	35.2	92637.50	42.08	0	1	0
1612244 200220	1115	35.3	90937.50	42.15	0	1	0
1612344 200220	1115	35.4	93662.50	42.00	0	1	0
1612444 200220	1115	35.5	92425.00	42.05	0	1	0
1612544 200220	1115	35.6	92187.50	42.00	0	1	0
1612654 200220	1115	35.7	92625.00	42.01	0	1	0
1612754 200220	1115	35.8	94150.00	41.92	0	1	0
1612854 200220	1115	35.9	93050.00	42.02	0	1	0
1612954 200220	1115	36.0	91087.50	42.17	0	1	0
1613055 200220	1115	36.1	93000.00	42.22	0	1	0
1613154 200220	1115	36.2	92925.00	42.23	0	1	0
1613255 200220	1115	36.3	91512.50	42.24	0	1	0
1613354 200220	1115	36.4	92925.00	42.27	0	1	0
1613454 200220	1115	36.5	92025.00	42.23	0	1	0
1613554 200220	1115	36.6	91300.00	42.22	0	1	0
1613664 200220	1115	36.7	92300.00	42.18	0	1	0
1613764 200220	1115	36.8	92100.00	42.16	0	1	0
1613864 200220	1115	36.9	93100.00	42.07	0	1	0
1613964 200220	1115	37.0	91762.50	42.07	0	1	0
1614064 200220	1115	37.1	90950.00	42.10	0	1	0
1614164 200220	1115	37.2	92062.50	42.01	0	1	0
1614264 200220	1115	37.3	93912.50	41.97	0	1	0
1614364 200220	1115	37.4	91500.00	42.08	0	1	0
1614464 200220	1115	37.5	91512.50	42.02	0	1	0
1614564 200220	1115	37.6	94500.00	41.99	0	1	0
1614664 200220	1115	37.7	91050.00	42.14	0	1	0
1614764 200220	1115	37.8	91862.50	42.08	0	1	0
1614864 200220	1115	37.9	91737.50	42.07	0	1	0
1614964 200220	1115	38.0	90350.00	42.01	0	1	0
1615073 200220	1115	38.1	92425.00	41.94	0	1	0
1615163 200220	1115	38.2	93350.00	42.01	0	1	0
1615263 200220	1115	38.3	93062.50	42.07	0	1	0
1615363 200220	1115	38.4	93050.00	42.03	0	1	0
1615463 200220	1115	38.5	94175.00	42.10	0	1	0
1615573 200220	1115	38.6	93575.00	42.22	0	1	0
1615673 200220	1115	38.7	92450.00	42.18	0	1	0
1615773 200220	1115	38.8	89987.50	42.24	0	1	0
1615873 200220	1115	38.9	91537.50	42.16	0	1	0
1615973 200220	1115	39.0	92337.50	42.15	0	1	0
1616073 200220	1115	39.1	93675.00	42.24	0	1	0
1616173 200220	1115	39.2	92737.50	42.29	0	1	0
1616273 200220	1115	39.3	89612.50	42.27	0	1	0
1616373 200220	1115	39.4	91787.50	42.11	0	1	0
1616473 200220	1115	39.5	92162.50	42.05	0	1	0
1616573 200220	1115	39.6	93162.50	41.96	0	1	0
1616683 200220	1115	39.7	90750.00	41.95	0	1	0
1616783 200220	1115	39.8	92075.00	41.87	0	1	0
1616883 200220	1115	39.9	91137.50	41.96	0	1	0
1616982 200220	1115	40.0	94337.50	41.94	0	1	0
1617082 200220	1115	40.1	91375.00	42.03	0	1	0
1617182 200220	1115	40.2	91750.00	41.93	0	1	0
1617282 200220	1115	40.3	93250.00	41.89	0	1	0
1617382 200220	1115	40.4	94850.00	42.05	0	1	0
1617482 200220	1115	40.5	93387.50	42.19	0	1	0
1617582 200220	1115	40.6	91662.50	42.24	0	1	0
1617692 200220	1115	40.7	92137.50	42.18	0	1	0
1617792 200220	1115	40.8	92737.50	42.24	0	1	0
1617892 200220	1115	40.9	91075.00	42.27	0	1	0
1617992 200220	1115	41.0	90562.50	42.27	0	1	0
1618092 200220	1115	41.1	91600.00	42.10	0	1	0
1618192 200220	1115	41.2	92112.50	42.11	0	1	0
1618292 200220	1115	41.3	91137.50	42.12	0	1	0
1618392 200220	1115	41.4	92725.00	42.03	0	1	0
1618492 200220	1115	41.5	91300.00	41.93	0	1	0
1618592 200220	1115	41.6	90462.50	41.84	0	1	0
1618692 200220	1115	41.7	90637.50	41.78	0	1	0
1618792 200220	1115	41.8	92750.00	41.72	0	1	0
1618891 200220	1115	41.9	92500.00	41.72	0	1	0
1618991 200220	1115	42.0	90112.50	41.78	0	1	0
1619091 200220	1115	42.1	92600.00	41.76	0	1	0
1619191 200220	1115	42.2	94537.50	41.81	0	1	0
1619291 200220	1115	42.3	92075.00	41.91	0	1	0
1619391 200220	1115	42.4	92587.50	41.96	0	1	0
1619491 200220	1115	42.5	92375.00	41.95	0	1	0
1619591 200220	1115	42.6	91012.50	42.00	0	1	0
1619701 200220	1115	42.7	90925.00	42.02	0	1	0
1619801 200220	1115	42.8	92937.50	42.04	0	1	0
1619901 200220	1115	42.9	92712.50	42.04	0	1	0
1620001 200220	1115	43.0	92612.50	42.05	0	1	0
1620101 200220	1115	43.1	92812.50	42.17	0	1	0
1620201 200220	1115	43.2	91550.00	42.18	0	1	0
1620301 200220	1115	43.3	89437.50	42.04	0	1	0
1620401 200220	1115	43.4	90050.00	41.92	0	1	0
1620501 200220	1115	43.5	90787.50	41.81	0	1	0
1620601 200220	1115	43.6	92400.00	41.74	0	1	0
1620710 200220	1115	43.7	93775.00	41.80	0	1	0
1620810 200220	1115	43.8	93362.50	41.93	0	1	0
1620910 200220	1115	43.9	91812.50	41.95	0	1	0
1621010 200220	1115	44.0	92425.00	41.91	0	1	0
1621110 200220	1115	44.1	92675.00	41.90	0	1	0
1621210 200220	1115	44.2	94750.00	41.89	0	1	0
1621310 200220	1115	44.3	92825.00	42.04	0	1	0
1621410 200220	1115	44.4	93562.50	42.19	0	1	0
1621510 200220	1115	44.5	93687.50	42.35	0	1	0
1621610 200220	1115	44.6	91537.50	42.48	0	1	0
1621720 200220	1115	44.7	93075.00	42.44	0	1	0
1621810 200220	1115	44.8	93625.00	42.41	0	1	0
1621920 200220	1115	44.9	92475.00	42.42	0	1	0
1622010 200220	1115	45.0	93162.50	42.45	0	1	0
1622120 200220	1115	45.1	92875.00	42.48	0	1	0
1622220 200220	1115	45.2	91437.50	42.49	0	1	0
1622310 200220	1115	45.3	91037.50	42.34	0	1	0
1622420 200220	1115	45.4	92675.00	42.26	0	1	0
1622520 200220	1115	45.5	92837.50	42.22	0	1	0
1622619 200220	1115	45.6	92975.00	42.18	0	1	0
1622719 200220	1115	45.7	91775.00	42.25	0	1	0
1622819 200220	1115	45.8	91250.00	42.19	0	1	0
1622919 200220	1115	45.9	93187.50	42.08	0	1	0
1623019 200220	1115	46.0	92425.00	42.11	0	1	0
1623119 200220	1115	46.1	93275.00	42.08	0	1	0
1623219 200220	1115	46.2	94112.50	42.10	0	1	0
1623319 200220	1115	46.3	92850.00	42.22	0	1	0
1623419 200220	1115	46.4	93025.00	42.30	0	1	0
1623519 200220	1115	46.5	90437.50	42.32	0	1	0
1623619 200220	1115	46.6	94137.50	42.21	0	1	0
1623729 200220	1115	46.7	91075.00	42.26	0	1	0
1623829 200220	1115	46.8	92025.00	42.23	0	1	0
1623929 200220	1115	46.9	94462.50	42.26	0	1	0
1624029 200220	1115	47.0	92975.00	42.32	0	1	0
1624129 200220	1115	47.1	90450.00	42.35	0	1	0
1624229 200220	1115	47.2	92087.50	42.22	0	1	0
1624329 200220	1115	47.3	92137.50	42.13	0	1	0
1624429 200220	1115	47.4	93400.00	42.10	0	1	0
1624528 200220	1115	47.5	92062.50	42.11	0	1	0
1624628 200220	1115	47.6	92162.50	42.19	0	1	0
1624738 200220	1115	47.7	93212.50	42.10	0	1	0
1624838 200220	1115	47.8	91212.50	42.19	0	1	0
1624938 200220	1115	47.9	91012.50	42.16	0	1	0
1625038 200220	1115	48.0	92037.50	42.00	0	1	0
1625138 200220	1115	48.1	93675.00	41.96	0	1	0
1625238 200220	1115	48.2	93762.50	42.10	0	1	0
1625338 200220	1115	48.3	91662.50	42.18	0	1	0
1625438 200220	1115	48.4	92962.50	42.16	0	1	0
1625538 200220	1115	48.5	93662.50	42.14	0	1	0
1625638 200220	1115	48.6	92287.50	42.21	0	1	0
1625738 200220	1115	48.7	91462.50	42.22	0	1	0
1625838 200220	1115	48.8	93037.50	42.14	0	1	0
1625938 200220	1115	48.9	92687.50	42.22	0	1	0
1626038 200220	1115	49.0	90712.50	42.30	0	1	0
1626148 200220	1115	49.1	94000.00	42.24	0	1	0
1626238 200220	1115	49.2	93175.00	42.25	0	1	0
1626338 200220	1115	49.3	93362.50	42.22	0	1	0
1626437 200220	1115	49.4	92912.50	42.30	0	1	0
1626537 200220	1115	49.5	94512.50	42.30	0	1	0
1626647 200220	1115	49.6	92400.00	42.34	0	1	0
1626747 200220	1115	49.7	92712.50	42.34	0	1	0
1626847 200220	1115	49.8	93050.00	42.40	0	1	0
1626947 200220	1115	49.9	91800.00	42.40	0	1	0
1627047 200220	1115	50.0	93937.50	42.36	0	1	0
1627147 200220	1115	50.1	93600.00	42.50	0	1	0
1627247 200220	1115	50.2	93175.00	42.49	0	1	0
1627347 200220	1115	50.3	92962.50	42.49	0	1	0
1627447 200220	1115	50.4	92637.50	42.47	0	1	0
1627547 200220	1115	50.5	90762.50	42.46	0	1	0
1627647 200220	1115	50.6	92625.00	42.29	0	1	0
1627757 200220	1115	50.7	91487.50	42.30	0	1	0
1627857 200220	1115	50.8	93712.50	42.24	0	1	0
1627957 200220	1115	50.9	94487.50	42.27	0	1	0
1628057 200220	1115	51.0	91012.50	42.39	0	1	0
1628157 200220	1115	51.1	90850.00	42.26	0	1	0
1628257 200220	1115	51.2	94450.00	42.14	0	1	0
1628356 200220	1115	51.3	94100.00	42.19	0	1	0
1628457 200220	1115	51.4	91525.00	42.25	0	1	0
1628557 200220	1115	51.5	93162.50	42.20	0	1	0
1628656 200220	1115	51.6	92075.00	42.30	0	1	0
1628766 200220	1115	51.7	90912.50	42.28	0	1	0
1628866 200220	1115	51.8	92200.00	42.25	0	1	0
1628966 200220	1115	51.9	93300.00	42.18	0	1	0
1629066 200220	1115	52.0	92000.00	42.13	0	1	0
1629166 200220	1115	52.1	93362.50	42.18	0	1	0
1629266 200220	1115	52.2	90137.50	42.29	0	1	0
1629366 200220	1115	52.3	93225.00	42.09	0	1	0
1629466 200220	1115	52.4	93112.50	42.06	0	1	0
1629566 200220	1115	52.5	91062.50	42.13	0	1	0
1629666 200220	1115	52.6	90987.50	42.03	0	1	0
1629766 200220	1115	52.7	91187.50	41.98	0	1	0
1629866 200220	1115	52.8	93987.50	42.00	0	1	0
1629966 200220	1115	52.9	92887.50	42.08	0	1	0
1630066 200220	1115	53.0	93375.00	42.06	0	1	0
1630176 200220	1115	53.1	92737.50	42.12	0	1	0
1630265 200220	1115	53.2	91700.00	42.09	0	1	0
1630366 200220	1115	53.3	91287.50	42.16	0	1	0
1630465 200220	1115	53.4	92037.50	42.07	0	1	0
1630565 200220	1115	53.5	92450.00	42.03	0	1	0
1630675 200220	1115	53.6	92250.00	42.09	0	1	0
1630775 200220	1115	53.7	92650.00	42.15	0	1	0
1630875 200220	1115	53.8	94050.00	42.21	0	1	0
1630975 200220	1115	53.9	93050.00	42.21	0	1	0
1631075 200220	1115	54.0	90500.00	42.22	0	1	0
1631175 200220	1115	54.1	90687.50	42.09	0	1	0
1631275 200220	1115	54.2	90100.00	42.00	0	1	0
1631375 200220	1115	54.3	92625.00	41.93	0	1	0
1631475 200220	1115	54.4	91862.50	41.99	0	1	0
1631575 200220	1115	54.5	93612.50	41.98	0	1	0
1631675 200220	1115	54.6	93062.50	42.03	0	1	0
1631785 200220	1115	54.7	93287.50	42.07	0	1	0
1631885 200220	1115	54.8	91087.50	42.10	0	1	0
1631985 200220	1115	54.9	92050.00	41.96	0	1	0
1632085 200220	1115	55.0	90700.00	41.92	0	1	0
1632185 200220	1115	55.1	90250.00	41.93	0	1	0
1632284 200220	1115	55.2	92200.00	41.91	0	1	0
1632385 200220	1115	55.3	94337.50	42.00	0	1	0
1632484 200220	1115	55.4	92175.00	42.08	0	1	0
1632584 200220	1115	55.5	94437.50	42.09	0	1	0
1632684 200220	1115	55.6	93487.50	42.13	0	1	0
1632794 200220	1115	55.7	93212.50	42.15	0	1	0
1632894 200220	1115	55.8	90912.50	42.15	0	1	0
1632994 200220	1115	55.9	92637.50	42.14	0	1	0
1633094 200220	1115	56.0	91987.50	42.17	0	1	0
1633194 200220	1115	56.1	92537.50	42.22	0	1	0
1633294 200220	1115	56.2	93687.50	42.33	0	1	0
1633394 200220	1115	56.3	93487.50	42.39	0	1	0
1633494 200220	1115	56.4	92075.00	42.36	0	1	0
1633594 200220	1115	56.5	94950.00	42.35	0	1	0
1633694 200220	1115	56.6	92137.50	42.37	0	1	0
1633794 200220	1115	56.7	91037.50	42.31	0	1	0
1633894 200220	1115	56.8	93025.00	42.22	0	1	0
1633994 200220	1115	56.9	91675.00	42.31	0	1	0
1634094 200220	1115	57.0	93287.50	42.27	0	1	0
1634203 200220	1115	57.1	91425.00	42.33	0	1	0
1634293 200220	1115	57.2	92350.00	42.28	0	1	0
1634393 200220	1115	57.3	90350.00	42.22	0	1	0
1634493 200220	1115	57.4	90312.50	42.07	0	1	0
1634593 200220	1115	57.5	92175.00	41.99	0	1	0
1634703 200220	1115	57.6	93912.50	41.87	0	1	0
1634803 200220	1115	57.7	95375.00	41.95	0	1	0
1634903 200220	1115	57.8	91837.50	42.14	0	1	0
1635003 200220	1115	57.9	89362.50	42.09	0	1	0
1635103 200220	1115	58.0	93512.50	41.99	0	1	0
1635203 200220	1115	58.1	90950.00	42.00	0	1	0
1635303 200220	1115	58.2	91725.00	41.98	0	1	0
1635403 200220	1115	58.3	92950.00	41.95	0	1	0
1635503 200220	1115	58.4	91175.00	42.07	0	1	0
1635603 200220	1115	58.5	92387.50	42.10	0	1	0
1635703 200220	1115	58.6	93287.50	42.11	0	1	0
1635813 200220	1115	58.7	95600.00	42.09	0	1	0
1635912 200220	1115	58.8	94912.50	42.10	0	1	0
1636012 200220	1115	58.9	93012.50	42.23	0	1	0
1636112 200220	1115	59.0	95712.50	42.40	0	1	0
1636212 200220	1115	59.1	91225.00	42.50	0	1	0
1636312 200220	1115	59.2	92250.00	42.51	0	1	0
1636412 200220	1115	59.3	93437.50	42.53	0	1	0
1636512 200220	1115	59.4	93600.00	42.56	0	1	0
1636612 200220	1115	59.5	94962.50	42.66	0	1	0
1636712 200220	1115	59.6	92312.50	42.78	0	1	0
1636822 200220	1115	59.7	91762.50	42.74	0	1	0
1636922 200220	1115	59.8	92175.00	42.56	0	1	0
1637022 200220	1115	59.9	91912.50	42.44	0	1	0
1637113 200220	1116	0.0	92412.50	42.39	0	1	0
1637223 200220	1116	0.1	92712.50	42.24	0	1	0
1637313 200220	1116	0.2	91812.50	42.31	0	1	0
1637413 200220	1116	0.3	92450.00	42.29	0	1	0
1637522 200220	1116	0.4	92575.00	42.25	0	1	0
1637612 200220	1116	0.5	93312.50	42.20	0	1	0
1637722 200220	1116	0.6	93700.00	42.12	0	1	0
1637822 200220	1116	0.7	93512.50	42.19	0	1	0
1637922 200220	1116	0.8	92462.50	42.27	0	1	0
1638022 200220	1116	0.9	92075.00	42.28	0	1	0
1638122 200220	1116	1.0	91850.00	42.29	0	1	0
1638222 200220	1116	1.1	90650.00	42.26	0	1	0
1638322 200220	1116	1.2	93425.00	42.17	0	1	0
1638422 200220	1116	1.3	91912.50	42.24	0	1	0
1638522 200220	1116	1.4	93012.50	42.22	0	1	0
1638622 200220	1116	1.5	92450.00	42.24	0	1	0
1638722 200220	1116	1.6	92262.50	42.20	0	1	0
1638832 200220	1116	1.7	91375.00	42.13	0	1	0
1638932 200220	1116	1.8	92262.50	42.04	0	1	0
1639032 200220	1116	1.9	91987.50	42.03	0	1	0
1639132 200220	1116	2.0	90825.00	42.02	0	1	0
1639232 200220	1116	2.1	91525.00	41.98	0	1	0
1639332 200220	1116	2.2	93075.00	42.02	0	1	0
1639431 200220	1116	2.3	95175.00	42.00	0	1	0
1639531 200220	1116	2.4	91912.50	42.15	0	1	0
1639631 200220	1116	2.5	93425.00	42.10	0	1	0
1639731 200220	1116	2.6	92875.00	42.14	0	1	0
1639841 200220	1116	2.7	93137.50	42.17	0	1	0
1639941 200220	1116	2.8	89787.50	42.25	0	1	0
1640041 200220	1116	2.9	94050.00	42.14	0	1	0
1640141 200220	1116	3.0	90000.00	42.23	0	1	0
1640241 200220	1116	3.1	91037.50	42.19	0	1	0
1640341 200220	1116	3.2	91812.50	42.17	0	1	0
1640441 200220	1116	3.3	93875.00	42.11	0	1	0
1640541 200220	1116	3.4	90400.00	42.06	0	1	0
1640641 200220	1116	3.5	91412.50	41.99	0	1	0
1640741 200220	1116	3.6	91825.00	41.90	0	1	0
1640841 200220	1116	3.7	92450.00	41.85	0	1	0
1640941 200220	1116	3.8	90875.00	41.82	0	1	0
1641041 200220	1116	3.9	92825.00	41.87	0	1	0
1641141 200220	1116	4.0	91875.00	41.81	0	1	0
1641250 200220	1116	4.1	92512.50	41.90	0	1	0
1641340 200220	1116	4.2	92425.00	41.96	0	1	0
1641440 200220	1116	4.3	93000.00	41.99	0	1	0
1641540 200220	1116	4.4	89725.00	41.95	0	1	0
1641640 200220	1116	4.5	91337.50	41.92	0	1	0
1641750 200220	1116	4.6	91950.00	41.92	0	1	0
1641850 200220	1116	4.7	90750.00	41.92	0	1	0
1641950 200220	1116	4.8	91550.00	41.85	0	1	0
1642050 200220	1116	4.9	91725.00	41.88	0	1	0
1642150 200220	1116	5.0	91812.50	41.83	0	1	0
1642250 200220	1116	5.1	95900.00	41.83	0	1	0
1642350 200220	1116	5.2	93550.00	41.98	0	1	0
1642450 200220	1116	5.3	91637.50	42.03	0	1	0
1642550 200220	1116	5.4	92112.50	41.97	0	1	0
1642650 200220	1116	5.5	92275.00	42.07	0	1	0
1642750 200220	1116	5.6	90225.00	42.12	0	1	0
1642860 200220	1116	5.7	92125.00	42.04	0	1	0
1642960 200220	1116	5.8	93025.00	42.10	0	1	0
1643060 200220	1116	5.9	90900.00	42.17	0	1	0
1643159 200220	1116	6.0	89475.00	42.13	0	1	0
1643259 200220	1116	6.1	93750.00	42.03	0	1	0
1643359 200220	1116	6.2	93812.50	41.93	0	1	0
1643459 200220	1116	6.3	92875.00	41.94	0	1	0
1643559 200220	1116	6.4	90125.00	42.00	0	1	0
1643659 200220	1116	6.5	92687.50	41.91	0	1	0
1643759 200220	1116	6.6	91487.50	41.92	0	1	0
1643869 200220	1116	6.7	90950.00	41.98	0	1	0
1643969 200220	1116	6.8	90450.00	41.93	0	1	0
1644069 200220	1116	6.9	91787.50	41.81	0	1	0
1644169 200220	1116	7.0	93925.00	41.85	0	1	0
1644269 200220	1116	7.1	93650.00	42.05	0	1	0
1644369 200220	1116	7.2	92987.50	42.05	0	1	0
1644469 200220	1116	7.3	91337.50	42.01	0	1	0
1644569 200220	1116	7.4	91750.00	41.94	0	1	0
1644669 200220	1116	7.5	93987.50	42.02	0	1	0
1644769 200220	1116	7.6	94062.50	42.07	0	1	0
1644869 200220	1116	7.7	91287.50	42.19	0	1	0
1644968 200220	1116	7.8	94475.00	42.21	0	1	0
1645069 200220	1116	7.9	92337.50	42.39	0	1	0
1645169 200220	1116	8.0	92187.50	42.41	0	1	0
1645279 200220	1116	8.1	91187.50	42.33	0	1	0
1645368 200220	1116	8.2	95025.00	42.22	0	1	0
1645468 200220	1116	8.3	91687.50	42.31	0	1	0
1645568 200220	1116	8.4	93600.00	42.33	0	1	0
1645668 200220	1116	8.5	90325.00	42.41	0	1	0
1645778 200220	1116	8.6	91975.00	42.25	0	1	0
1645878 200220	1116	8.7	92537.50	42.15	0	1	0
1645978 200220	1116	8.8	94337.50	42.21	0	1	0
1646078 200220	1116	8.9	92825.00	42.20	0	1	0
1646178 200220	1116	9.0	92050.00	42.23	0	1	0
1646278 200220	1116	9.1	93862.50	42.22	0	1	0
1646378 200220	1116	9.2	90962.50	42.34	0	1	0
1646478 200220	1116	9.3	92487.50	42.16	0	1	0
1646578 200220	1116	9.4	91375.00	42.19	0	1	0
1646678 200220	1116	9.5	92600.00	42.09	0	1	0
1646778 200220	1116	9.6	92950.00	42.20	0	1	0
1646888 200220	1116	9.7	93325.00	42.24	0	1	0
1646987 200220	1116	9.8	92900.00	42.27	0	1	0
1647087 200220	1116	9.9	90200.00	42.21	0	1	0
1647186 200220	1116	10.0	91887.50	42.09	0	1	0
1647287 200220	1116	10.1	91100.00	42.08	0	1	0
1647387 200220	1116	10.2	92775.00	41.96	0	1	0
1647486 200220	1116	10.3	92725.00	42.04	0	1	0
1647586 200220	1116	10.4	90062.50	42.05	0	1	0
1647686 200220	1116	10.5	92800.00	41.99	0	1	0
1647786 200220	1116	10.6	91962.50	42.00	0	1	0
1647896 200220	1116	10.7	91450.00	41.96	0	1	0
1647996 200220	1116	10.8	92137.50	41.87	0	1	0
1648096 200220	1116	10.9	93137.50	41.84	0	1	0
1648196 200220	1116	11.0	90875.00	41.97	0	1	0
1648296 200220	1116	11.1	91125.00	41.93	0	1	0
1648396 200220	1116	11.2	91650.00	41.93	0	1	0
1648496 200220	1116	11.3	90500.00	41.88	0	1	0
1648596 200220	1116	11.4	92825.00	41.78	0	1	0
1648696 200220	1116	11.5	91925.00	41.90	0	1	0
1648796 200220	1116	11.6	91800.00	41.86	0	1	0
1648896 200220	1116	11.7	90250.00	41.85	0	1	0
1648996 200220	1116	11.8	93187.50	41.80	0	1	0
1649096 200220	1116	11.9	92212.50	41.85	0	1	0
1649196 200220	1116	12.0	90862.50	41.81	0	1	0
1649305 200220	1116	12.1	92237.50	41.81	0	1	0
1649395 200220	1116	12.2	92050.00	41.86	0	1	0
1649495 200220	1116	12.3	88700.00	41.87	0	1	0
1649595 200220	1116	12.4	90262.50	41.79	0	1	0
1649695 200220	1116	12.5	90650.00	41.68	0	1	0
1649805 200220	1116	12.6	89375.00	41.62	0	1	0
1649905 200220	1116	12.7	92400.00	41.51	0	1	0
1650005 200220	1116	12.8	92250.00	41.61	0	1	0
1650105 200220	1116	12.9	90612.50	41.56	0	1	0
1650205 200220	1116	13.0	92150.00	41.49	0	1	0
1650305 200220	1116	13.1	93150.00	41.55	0	1	0
1650405 200220	1116	13.2	93075.00	41.59	0	1	0
1650505 200220	1116	13.3	92150.00	41.64	0	1	0
1650605 200220	1116	13.4	92925.00	41.79	0	1	0
1650705 200220	1116	13.5	92675.00	41.91	0	1	0
1650805 200220	1116	13.6	91537.50	42.00	0	1	0
1650915 200220	1116	13.7	92962.50	42.10	0	1	0
1651015 200220	1116	13.8	91362.50	42.13	0	1	0
1651114 200220	1116	13.9	93812.50	42.09	0	1	0
1651214 200220	1116	14.0	93487.50	42.23	0	1	0
1651314 200220	1116	14.1	93712.50	42.29	0	1	0
1651414 200220	1116	14.2	91900.00	42.32	0	1	0
1651514 200220	1116	14.3	95425.00	42.26	0	1	0
1651614 200220	1116	14.4	91525.00	42.41	0	1	0
1651714 200220	1116	14.5	94550.00	42.35	0	1	0
1651814 200220	1116	14.6	92950.00	42.43	0	1	0
1651924 200220	1116	14.7	92812.50	42.50	0	1	0
1652024 200220	1116	14.8	92862.50	42.49	0	1	0
1652124 200220	1116	14.9	92775.00	42.56	0	1	0
1652224 200220	1116	15.0	92350.00	42.51	0	1	0
1652324 200220	1116	15.1	91837.50	42.46	0	1	0
1652424 200220	1116	15.2	93887.50	42.37	0	1	0
1652524 200220	1116	15.3	89950.00	42.46	0	1	0
1652624 200220	1116	15.4	94750.00	42.22	0	1	0
1652724 200220	1116	15.5	90725.00	42.36	0	1	0
1652824 200220	1116	15.6	91825.00	42.19	0	1	0
1652923 200220	1116	15.7	92987.50	42.14	0	1	0
1653023 200220	1116	15.8	93312.50	42.15	0	1	0
1653123 200220	1116	15.9	91712.50	42.17	0	1	0
1653223 200220	1116	16.0	91100.00	42.12	0	1	0
1653333 200220	1116	16.1	91450.00	42.06	0	1	0
1653423 200220	1116	16.2	93550.00	42.05	0	1	0
1653523 200220	1116	16.3	90050.00	42.03	0	1	0
1653623 200220	1116	16.4	93262.50	42.04	0	1	0
1653723 200220	1116	16.5	91937.50	41.97	0	1	0
1653833 200220	1116	16.6	94150.00	42.02	0	1	0
1653933 200220	1116	16.7	93475.00	42.13	0	1	0
1654033 200220	1116	16.8	92462.50	42.15	0	1	0
1654133 200220	1116	16.9	94025.00	42.11	0	1	0
1654233 200220	1116	17.0	92575.00	42.22	0	1	0
1654333 200220	1116	17.1	92775.00	42.28	0	1	0
1654433 200220	1116	17.2	91087.50	42.34	0	1	0
1654533 200220	1116	17.3	89800.00	42.23	0	1	0
1654633 200220	1116	17.4	91300.00	42.22	0	1	0
1654733 200220	1116	17.5	91562.50	42.13	0	1	0
1654832 200220	1116	17.6	92025.00	42.11	0	1	0
1654942 200220	1116	17.7	92750.00	42.02	0	1	0
1655042 200220	1116	17.8	92562.50	41.99	0	1	0
1655142 200220	1116	17.9	91250.00	41.99	0	1	0
1655242 200220	1116	18.0	92450.00	41.87	0	1	0
1655342 200220	1116	18.1	91900.00	41.86	0	1	0
1655442 200220	1116	18.2	89825.00	41.82	0	1	0
1655542 200220	1116	18.3	92800.00	41.76	0	1	0
1655642 200220	1116	18.4	91587.50	41.90	0	1	0
1655742 200220	1116	18.5	92825.00	41.91	0	1	0
1655842 200220	1116	18.6	91337.50	41.97	0	1	0
1655942 200220	1116	18.7	91812.50	41.94	0	1	0
1656052 200220	1116	18.8	91662.50	41.90	0	1	0
1656152 200220	1116	18.9	91650.00	41.86	0	1	0
1656252 200220	1116	19.0	91712.50	41.87	0	1	0
1656352 200220	1116	19.1	93975.00	41.84	0	1	0
1656452 200220	1116	19.2	94575.00	41.93	0	1	0
1656552 200220	1116	19.3	91337.50	42.15	0	1	0
1656652 200220	1116	19.4	91825.00	42.08	0	1	0
1656751 200220	1116	19.5	91187.50	42.09	0	1	0
1656852 200220	1116	19.6	91512.50	42.02	0	1	0
1656951 200220	1116	19.7	93200.00	42.03	0	1	0
1657051 200220	1116	19.8	91437.50	42.09	0	1	0
1657151 200220	1116	19.9	92737.50	42.08	0	1	0
1657251 200220	1116	20.0	94037.50	42.13	0	1	0
1657351 200220	1116	20.1	92125.00	42.23	0	1	0
1657451 200220	1116	20.2	91837.50	42.15	0	1	0
1657551 200220	1116	20.3	93150.00	42.03	0	1	0
1657651 200220	1116	20.4	93075.00	42.11	0	1	0
1657751 200220	1116	20.5	91675.00	42.16	0	1	0
1657861 200220	1116	20.6	93350.00	42.19	0	1	0
1657951 200220	1116	20.7	92550.00	42.27	0	1	0
1658061 200220	1116	20.8	92587.50	42.24	0	1	0
1658161 200220	1116	20.9	92712.50	42.29	0	1	0
1658261 200220	1116	21.0	93750.00	42.29	0	1	0
1658361 200220	1116	21.1	95100.00	42.28	0	1	0
1658461 200220	1116	21.2	91737.50	42.41	0	1	0
1658561 200220	1116	21.3	89937.50	42.41	0	1	0
1658660 200220	1116	21.4	94500.00	42.26	0	1	0
1658761 200220	1116	21.5	94012.50	42.33	0	1	0
1658860 200220	1116	21.6	91587.50	42.43	0	1	0
1658960 200220	1116	21.7	91675.00	42.35	0	1	0
1659070 200220	1116	21.8	90362.50	42.31	0	1	0
1659170 200220	1116	21.9	89250.00	42.21	0	1	0
1659270 200220	1116	22.0	92687.50	42.06	0	1	0
1659370 200220	1116	22.1	94137.50	42.01	0	1	0
1659470 200220	1116	22.2	93762.50	41.96	0	1	0
1659570 200220	1116	22.3	93375.00	42.06	0	1	0
1659670 200220	1116	22.4	92250.00	42.21	0	1	0
1659770 200220	1116	22.5	92012.50	42.11	0	1	0
1659870 200220	1116	22.6	91187.50	42.02	0	1	0
1659970 200220	1116	22.7	91212.50	42.00	0	1	0
1700080 200220	1116	22.8	91387.50	41.98	0	1	0
1700180 200220	1116	22.9	92612.50	42.03	0	1	0
1700280 200220	1116	23.0	92375.00	42.18	0	1	0
1700380 200220	1116	23.1	92250.00	42.16	0	1	0
1700480 200220	1116	23.2	90000.00	42.08	0	1	0
1700580 200220	1116	23.3	92850.00	41.91	0	1	0
1700679 200220	1116	23.4	91687.50	41.89	0	1	0
1700779 200220	1116	23.5	90925.00	41.86	0	1	0
1700879 200220	1116	23.6	92875.00	41.81	0	1	0
1700979 200220	1116	23.7	92125.00	41.89	0	1	0
1701079 200220	1116	23.8	91300.00	41.93	0	1	0
1701179 200220	1116	23.9	88737.50	41.92	0	1	0
1701279 200220	1116	24.0	91225.00	41.75	0	1	0
1701379 200220	1116	24.1	93625.00	41.70	0	1	0
1701479 200220	1116	24.2	92125.00	41.76	0	1	0
1701579 200220	1116	24.3	94350.00	41.86	0	1	0
1701679 200220	1116	24.4	95200.00	41.92	0	1	0
1701779 200220	1116	24.5	91000.00	42.08	0	1	0
1701879 200220	1116	24.6	91487.50	42.09	0	1	0
1701979 200220	1116	24.7	94325.00	42.02	0	1	0
1702089 200220	1116	24.8	92287.50	42.12	0	1	0
1702189 200220	1116	24.9	91625.00	42.17	0	1	0
1702288 200220	1116	25.0	91825.00	42.30	0	1	0
1702389 200220	1116	25.1	91287.50	42.32	0	1	0
1702489 200220	1116	25.2	90937.50	42.22	0	1	0
1702588 200220	1116	25.3	91650.00	42.16	0	1	0
1702688 200220	1116	25.4	91700.00	42.04	0	1	0
1702788 200220	1116	25.5	92387.50	41.89	0	1	0
1702888 200220	1116	25.6	91050.00	41.95	0	1	0
1702988 200220	1116	25.7	92875.00	41.93	0	1	0
1703098 200220	1116	25.8	92762.50	41.86	0	1	0
1703198 200220	1116	25.9	91637.50	41.88	0	1	0
1703298 200220	1116	26.0	91200.00	41.89	0	1	0
1703398 200220	1116	26.1	91612.50	41.86	0	1	0
1703498 200220	1116	26.2	94562.50	41.87	0	1	0
1703598 200220	1116	26.3	92262.50	42.03	0	1	0
1703698 200220	1116	26.4	93337.50	42.06	0	1	0
1703798 200220	1116	26.5	91650.00	42.14	0	1	0
1703898 200220	1116	26.6	91212.50	42.10	0	1	0
1703998 200220	1116	26.7	92850.00	42.11	0	1	0
1704098 200220	1116	26.8	91687.50	42.11	0	1	0
1704198 200220	1116	26.9	92487.50	42.06	0	1	0
1704298 200220	1116	27.0	93075.00	42.10	0	1	0
1704407 200220	1116	27.1	92625.00	42.18	0	1	0
1704498 200220	1116	27.2	93550.00	42.23	0	1	0
1704597 200220	1116	27.3	90600.00	42.18	0	1	0
1704707 200220	1116	27.4	92900.00	42.11	0	1	0
1704797 200220	1116	27.5	91150.00	42.09	0	1	0
1704907 200220	1116	27.6	90550.00	42.07	0	1	0
1705007 200220	1116	27.7	93212.50	42.04	0	1	0
1705107 200220	1116	27.8	91325.00	42.05	0	1	0
1705207 200220	1116	27.9	94600.00	42.04	0	1	0
1705307 200220	1116	28.0	92037.50	42.13	0	1	0
1705407 200220	1116	28.1	93900.00	42.08	0	1	0
1705507 200220	1116	28.2	94800.00	42.14	0	1	0
1705607 200220	1116	28.3	92550.00	42.20	0	1	0
1705707 200220	1116	28.4	93500.00	42.29	0	1	0
1705807 200220	1116	28.5	92312.50	42.31	0	1	0
1705907 200220	1116	28.6	93050.00	42.37	0	1	0
1706007 200220	1116	28.7	93175.00	42.48	0	1	0
1706117 200220	1116	28.8	92662.50	42.48	0	1	0
1706217 200220	1116	28.9	94100.00	42.54	0	1	0
1706316 200220	1116	29.0	92487.50	42.51	0	1	0
1706416 200220	1116	29.1	91750.00	42.53	0	1	0
1706516 200220	1116	29.2	93850.00	42.44	0	1	0
1706616 200220	1116	29.3	91825.00	42.39	0	1	0
1706716 200220	1116	29.4	91775.00	42.36	0	1	0
1706816 200220	1116	29.5	92187.50	42.28	0	1	0
1706916 200220	1116	29.6	93887.50	42.28	0	1	0
1707016 200220	1116	29.7	91375.00	42.32	0	1	0
1707126 200220	1116	29.8	91937.50	42.24	0	1	0
1707226 200220	1116	29.9	91750.00	42.20	0	1	0
1707326 200220	1116	30.0	92225.00	42.10	0	1	0
1707426 200220	1116	30.1	91925.00	42.09	0	1	0
1707526 200220	1116	30.2	90050.00	42.09	0	1	0
1707626 200220	1116	30.3	91175.00	41.92	0	1	0
1707726 200220	1116	30.4	92537.50	41.89	0	1	0
1707826 200220	1116	30.5	93237.50	41.93	0	1	0
1707926 200220	1116	30.6	92900.00	41.97	0	1	0
1708026 200220	1116	30.7	92612.50	41.93	0	1	0
1708126 200220	1116	30.8	93237.50	41.99	0	1	0
1708225 200220	1116	30.9	92687.50	42.04	0	1	0
1708325 200220	1116	31.0	89937.50	42.09	0	1	0
1708435 200220	1116	31.1	91925.00	41.98	0	1	0
1708525 200220	1116	31.2	91612.50	41.98	0	1	0
1708625 200220	1116	31.3	91512.50	42.05	0	1	0
1708725 200220	1116	31.4	91475.00	42.07	0	1	0
1708825 200220	1116	31.5	91412.50	42.02	0	1	0
1708935 200220	1116	31.6	91325.00	41.94	0	1	0
1709025 200220	1116	31.7	93362.50	41.87	0	1	0
1709135 200220	1116	31.8	92662.50	41.90	0	1	0
1709235 200220	1116	31.9	92425.00	41.88	0	1	0
1709335 200220	1116	32.0	91987.50	41.86	0	1	0
1709435 200220	1116	32.1	91537.50	41.96	0	1	0
1709535 200220	1116	32.2	91850.00	41.94	0	1	0
1709635 200220	1116	32.3	93337.50	41.95	0	1	0
1709735 200220	1116	32.4	94487.50	42.03	0	1	0
1709835 200220	1116	32.5	91375.00	42.17	0	1	0
1709935 200220	1116	32.6	94600.00	42.17	0	1	0
1710035 200220	1116	32.7	93650.00	42.31	0	1	0
1710144 200220	1116	32.8	90675.00	42.33	0	1	0
1710244 200220	1116	32.9	92737.50	42.24	0	1	0
1710344 200220	1116	33.0	90087.50	42.25	0	1	0
1710444 200220	1116	33.1	92000.00	42.17	0	1	0
1710544 200220	1116	33.2	92487.50	42.19	0	1	0
1710644 200220	1116	33.3	91287.50	42.21	0	1	0
1710744 200220	1116	33.4	90062.50	42.12	0	1	0
1710844 200220	1116	33.5	90612.50	41.92	0	1	0
1710944 200220	1116	33.6	92512.50	41.89	0	1	0
1711044 200220	1116	33.7	90850.00	41.80	0	1	0
1711154 200220	1116	33.8	90562.50	41.67	0	1	0
1711254 200220	1116	33.9	93112.50	41.66	0	1	0
1711354 200220	1116	34.0	90712.50	41.68	0	1	0
1711454 200220	1116	34.1	92925.00	41.71	0	1	0
1711554 200220	1116	34.2	90750.00	41.75	0	1	0
1711654 200220	1116	34.3	94150.00	41.67	0	1	0
1711754 200220	1116	34.4	92625.00	41.80	0	1	0
1711854 200220	1116	34.5	93025.00	41.92	0	1	0
1711954 200220	1116	34.6	91987.50	42.03	0	1	0
1712054 200220	1116	34.7	92725.00	42.00	0	1	0
1712153 200220	1116	34.8	93025.00	42.09	0	1	0
1712253 200220	1116	34.9	93537.50	42.20	0	1	0
1712353 200220	1116	35.0	92312.50	42.22	0	1	0
1712463 200220	1116	35.1	92512.50	42.29	0	1	0
1712553 200220	1116	35.2	92150.00	42.27	0	1	0
1712653 200220	1116	35.3	92312.50	42.33	0	1	0
1712753 200220	1116	35.4	91175.00	42.25	0	1	0
1712853 200220	1116	35.5	92237.50	42.18	0	1	0
1712963 200220	1116	35.6	93537.50	42.15	0	1	0
1713055 200220	1116	35.7	90825.00	42.22	0	1	0
1713164 200220	1116	35.8	89725.00	42.13	0	1	0
1713265 200220	1116	35.9	92487.50	41.98	0	1	0
1713365 200220	1116	36.0	91787.50	41.94	0	1	0
1713464 200220	1116	36.1	92350.00	41.91	0	1	0
1713564 200220	1116	36.2	91275.00	41.91	0	1	0
1713664 200220	1116	36.3	90250.00	41.87	0	1	0
1713764 200220	1116	36.4	91412.50	41.77	0	1	0
1713864 200220	1116	36.5	91875.00	41.78	0	1	0
1713964 200220	1116	36.6	89950.00	41.77	0	1	0
1714064 200220	1116	36.7	93437.50	41.61	0	1	0
1714174 200220	1116	36.8	93887.50	41.72	0	1	0
1714274 200220	1116	36.9	93950.00	41.91	0	1	0
1714374 200220	1116	37.0	92250.00	41.98	0	1	0
1714474 200220	1116	37.1	93625.00	42.00	0	1	0
1714574 200220	1116	37.2	93700.00	42.06	0	1	0
1714674 200220	1116	37.3	94100.00	42.17	0	1	0
1714774 200220	1116	37.4	91875.00	42.34	0	1	0
1714874 200220	1116	37.5	93400.00	42.36	0	1	0
1714974 200220	1116	37.6	93225.00	42.43	0	1	0
1715074 200220	1116	37.7	91862.50	42.58	0	1	0
1715173 200220	1116	37.8	90700.00	42.50	0	1	0
1715273 200220	1116	37.9	90937.50	42.36	0	1	0
1715373 200220	1116	38.0	93175.00	42.23	0	1	0
1715483 200220	1116	38.1	93287.50	42.27	0	1	0
1715573 200220	1116	38.2	95375.00	42.25	0	1	0
1715673 200220	1116	38.3	92362.50	42.33	0	1	0
1715773 200220	1116	38.4	91612.50	42.25	0	1	0
1715873 200220	1116	38.5	92987.50	42.24	0	1	0
1715983 200220	1116	38.6	94562.50	42.22	0	1	0
1716083 200220	1116	38.7	92525.00	42.28	0	1	0
1716183 200220	1116	38.8	93625.00	42.31	0	1	0
1716283 200220	1116	38.9	91400.00	42.44	0	1	0
1716383 200220	1116	39.0	92975.00	42.46	0	1	0
1716483 200220	1116	39.1	90812.50	42.45	0	1	0
1716583 200220	1116	39.2	91825.00	42.34	0	1	0
1716683 200220	1116	39.3	92462.50	42.18	0	1	0
1716783 200220	1116	39.4	92362.50	42.19	0	1	0
1716883 200220	1116	39.5	91462.50	42.22	0	1	0
1716983 200220	1116	39.6	92662.50	42.15	0	1	0
1717082 200220	1116	39.7	92125.00	42.07	0	1	0
1717192 200220	1116	39.8	94637.50	42.05	0	1	0
1717292 200220	1116	39.9	92612.50	42.09	0	1	0
1717392 200220	1116	40.0	93687.50	42.15	0	1	0
1717492 200220	1116	40.1	91975.00	42.18	0	1	0
1717592 200220	1116	40.2	92575.00	42.23	0	1	0
1717692 200220	1116	40.3	92937.50	42.27	0	1	0
1717792 200220	1116	40.4	92475.00	42.29	0	1	0
1717892 200220	1116	40.5	92725.00	42.29	0	1	0
1717992 200220	1116	40.6	92700.00	42.35	0	1	0
1718092 200220	1116	40.7	89700.00	42.35	0	1	0
1718202 200220	1116	40.8	92537.50	42.24	0	1	0
1718302 200220	1116	40.9	92237.50	42.15	0	1	0
1718402 200220	1116	41.0	91412.50	42.13	0	1	0
1718502 200220	1116	41.1	92850.00	42.03	0	1	0
1718602 200220	1116	41.2	92762.50	42.07	0	1	0
1718702 200220	1116	41.3	88762.50	42.08	0	1	0
1718801 200220	1116	41.4	91325.00	41.89	0	1	0
1718902 200220	1116	41.5	92800.00	41.84	0	1	0
1719001 200220	1116	41.6	93187.50	41.84	0	1	0
1719101 200220	1116	41.7	90850.00	41.86	0	1	0
1719201 200220	1116	41.8	91287.50	41.91	0	1	0
1719301 200220	1116	41.9	95087.50	41.86	0	1	0
1719401 200220	1116	42.0	91987.50	41.98	0	1	0
1719511 200220	1116	42.1	91900.00	42.01	0	1	0
1719601 200220	1116	42.2	93637.50	41.97	0	1	0
1719701 200220	1116	42.3	91525.00	42.01	0	1	0
1719801 200220	1116	42.4	92837.50	42.13	0	1	0
1719901 200220	1116	42.5	92812.50	42.20	0	1	0
1720011 200220	1116	42.6	89900.00	42.20	0	1	0
1720101 200220	1116	42.7	93875.00	42.05	0	1	0
1720211 200220	1116	42.8	93175.00	42.19	0	1	0
1720311 200220	1116	42.9	90050.00	42.27	0	1	0
1720411 200220	1116	43.0	91950.00	42.05	0	1	0
1720511 200220	1116	43.1	94775.00	42.04	0	1	0
1720610 200220	1116	43.2	91887.50	42.17	0	1	0
1720710 200220	1116	43.3	93400.00	42.10	0	1	0
1720811 200220	1116	43.4	92300.00	42.18	0	1	0
1720910 200220	1116	43.5	94225.00	42.16	0	1	0
1721010 200220	1116	43.6	93912.50	42.22	0	1	0
1721110 200220	1116	43.7	92962.50	42.40	0	1	0
1721220 200220	1116	43.8	92162.50	42.36	0	1	0
1721320 200220	1116	43.9	92787.50	42.31	0	1	0
1721420 200220	1116	44.0	91687.50	42.44	0	1	0
1721520 200220	1116	44.1	92812.50	42.42	0	1	0
1721620 200220	1116	44.2	92887.50	42.34	0	1	0
1721720 200220	1116	44.3	93325.00	42.38	0	1	0
1721820 200220	1116	44.4	91387.50	42.38	0	1	0
1721920 200220	1116	44.5	93087.50	42.34	0	1	0
1722020 200220	1116	44.6	92037.50	42.29	0	1	0
1722120 200220	1116	44.7	94950.00	42.20	0	1	0
1722230 200220	1116	44.8	90462.50	42.29	0	1	0
1722330 200220	1116	44.9	92000.00	42.21	0	1	0
1722430 200220	1116	45.0	91312.50	42.18	0	1	0
1722530 200220	1116	45.1	92112.50	42.16	0	1	0
1722630 200220	1116	45.2	91462.50	42.13	0	1	0
1722730 200220	1116	45.3	92312.50	42.07	0	1	0
1722830 200220	1116	45.4	91387.50	42.02	0	1	0
1722930 200220	1116	45.5	91537.50	42.02	0	1	0
1723029 200220	1116	45.6	91437.50	41.95	0	1	0
1723129 200220	1116	45.7	92150.00	41.92	0	1	0
1723229 200220	1116	45.8	91962.50	41.80	0	1	0
1723329 200220	1116	45.9	93112.50	41.87	0	1	0
1723429 200220	1116	46.0	92287.50	41.92	0	1	0
1723529 200220	1116	46.1	91150.00	41.96	0	1	0
1723629 200220	1116	46.2	92962.50	41.92	0	1	0
1723729 200220	1116	46.3	94775.00	41.98	0	1	0
1723829 200220	1116	46.4	92862.50	42.09	0	1	0
1723929 200220	1116	46.5	91787.50	42.16	0	1	0
1724029 200220	1116	46.6	90675.00	42.17	0	1	0
1724129 200220	1116	46.7	92637.50	42.14	0	1	0
1724239 200220	1116	46.8	92775.00	42.16	0	1	0
1724339 200220	1116	46.9	94062.50	42.20	0	1	0
1724439 200220	1116	47.0	93487.50	42.24	0	1	0
1724539 200220	1116	47.1	91750.00	42.29	0	1	0
1724639 200220	1116	47.2	91787.50	42.32	0	1	0
1724739 200220	1116	47.3	94375.00	42.27	0	1	0
1724839 200220	1116	47.4	89400.00	42.25	0	1	0
1724938 200220	1116	47.5	94850.00	42.09	0	1	0
1725038 200220	1116	47.6	92662.50	42.23	0	1	0
1725138 200220	1116	47.7	92737.50	42.32	0	1	0
1725248 200220	1116	47.8	92825.00	42.32	0	1	0
1725348 200220	1116	47.9	92037.50	42.33	0	1	0
1725448 200220	1116	48.0	91050.00	42.24	0	1	0
1725548 200220	1116	48.1	92525.00	42.13	0	1	0
1725648 200220	1116	48.2	89900.00	42.16	0	1	0
1725748 200220	1116	48.3	92775.00	42.08	0	1	0
1725848 200220	1116	48.4	93475.00	42.00	0	1	0
1725948 200220	1116	48.5	93012.50	42.19	0	1	0
1726048 200220	1116	48.6	92975.00	42.10	0	1	0
1726148 200220	1116	48.7	93425.00	42.12	0	1	0
1726258 200220	1116	48.8	94737.50	42.15	0	1	0
1726358 200220	1116	48.9	92787.50	42.24	0	1	0
1726458 200220	1116	49.0	90737.50	42.27	0	1	0
1726558 200220	1116	49.1	93112.50	42.26	0	1	0
1726658 200220	1116	49.2	91462.50	42.28	0	1	0
1726758 200220	1116	49.3	91925.00	42.35	0	1	0
1726858 200220	1116	49.4	89912.50	42.31	0	1	0
1726957 200220	1116	49.5	91662.50	42.15	0	1	0
1727057 200220	1116	49.6	92775.00	42.09	0	1	0
1727157 200220	1116	49.7	91850.00	42.08	0	1	0
1727257 200220	1116	49.8	91250.00	42.01	0	1	0
1727357 200220	1116	49.9	92250.00	41.86	0	1	0
1727457 200220	1116	50.0	94262.50	41.83	0	1	0
1727557 200220	1116	50.1	91550.00	41.99	0	1	0
1727657 200220	1116	50.2	93462.50	41.92	0	1	0
1727757 200220	1116	50.3	92262.50	42.01	0	1	0
1727857 200220	1116	50.4	92950.00	42.03	0	1	0
1727957 200220	1116	50.5	91737.50	42.16	0	1	0
1728057 200220	1116	50.6	92025.00	42.17	0	1	0
1728157 200220	1116	50.7	93075.00	42.13	0	1	0
1728267 200220	1116	50.8	93487.50	42.19	0	1	0
1728367 200220	1116	50.9	92300.00	42.29	0	1	0
1728467 200220	1116	51.0	94825.00	42.29	0	1	0
1728567 200220	1116	51.1	92325.00	42.32	0	1	0
1728667 200220	1116	51.2	92275.00	42.35	0	1	0
1728767 200220	1116	51.3	94875.00	42.30	0	1	0
1728867 200220	1116	51.4	92087.50	42.41	0	1	0
1728966 200220	1116	51.5	92400.00	42.38	0	1	0
1729067 200220	1116	51.6	90012.50	42.41	0	1	0
1729167 200220	1116	51.7	91587.50	42.31	0	1	0
1729276 200220	1116	51.8	90975.00	42.25	0	1	0
1729376 200220	1116	51.9	90037.50	42.13	0	1	0
1729476 200220	1116	52.0	94200.00	42.03	0	1	0
1729576 200220	1116	52.1	91037.50	42.00	0	1	0
1729676 200220	1116	52.2	93000.00	41.95	0	1	0
1729776 200220	1116	52.3	91587.50	41.98	0	1	0
1729876 200220	1116	52.4	92837.50	41.83	0	1	0
1729976 200220	1116	52.5	93587.50	41.87	0	1	0
1730076 200220	1116	52.6	91850.00	41.92	0	1	0
1730176 200220	1116	52.7	92925.00	42.00	0	1	0
1730276 200220	1116	52.8	91625.00	42.06	0	1	0
1730386 200220	1116	52.9	89850.00	42.09	0	1	0
1730476 200220	1116	53.0	94550.00	42.08	0	1	0
1730586 200220	1116	53.1	90187.50	42.10	0	1	0
1730676 200220	1116	53.2	93437.50	42.06	0	1	0
1730776 200220	1116	53.3	93387.50	42.08	0	1	0
1730886 200220	1116	53.4	93237.50	42.16	0	1	0
1730975 200220	1116	53.5	92100.00	42.18	0	1	0
1731085 200220	1116	53.6	94000.00	42.11	0	1	0
1731185 200220	1116	53.7	93700.00	42.21	0	1	0
1731285 200220	1116	53.8	96237.50	42.24	0	1	0
1731385 200220	1116	53.9	96237.50	42.45	0	1	0
1731485 200220	1116	54.0	93162.50	42.74	0	1	0
1731585 200220	1116	54.1	92387.50	42.68	0	1	0
1731685 200220	1116	54.2	95587.50	42.77	0	1	0
1731785 200220	1116	54.3	91100.00	42.87	0	1	0
1731885 200220	1116	54.4	91125.00	42.77	0	1	0
1731985 200220	1116	54.5	91137.50	42.67	0	1	0
1732085 200220	1116	54.6	93537.50	42.63	0	1	0
1732185 200220	1116	54.7	90987.50	42.61	0	1	0
1732295 200220	1116	54.8	92212.50	42.49	0	1	0
1732395 200220	1116	54.9	92400.00	42.31	0	1	0
1732495 200220	1116	55.0	91737.50	42.13	0	1	0
1732595 200220	1116	55.1	93287.50	42.07	0	1	0
1732695 200220	1116	55.2	91887.50	42.11	0	1	0
1732795 200220	1116	55.3	91062.50	41.94	0	1	0
1732895 200220	1116	55.4	92737.50	41.94	0	1	0
1732994 200220	1116	55.5	92200.00	42.01	0	1	0
1733094 200220	1116	55.6	91100.00	42.06	0	1	0
1733194 200220	1116	55.7	91187.50	41.95	0	1	0
1733304 200220	1116	55.8	92125.00	41.96	0	1	0
1733404 200220	1116	55.9	92125.00	41.96	0	1	0
1733504 200220	1116	56.0	92562.50	41.95	0	1	0
1733604 200220	1116	56.1	92475.00	41.98	0	1	0
1733704 200220	1116	56.2	91450.00	41.95	0	1	0
1733804 200220	1116	56.3	92837.50	41.93	0	1	0
1733904 200220	1116	56.4	92750.00	42.01	0	1	0
1734004 200220	1116	56.5	92850.00	42.01	0	1	0
1734104 200220	1116	56.6	92137.50	42.04	0	1	0
1734204 200220	1116	56.7	94962.50	42.08	0	1	0
1734304 200220	1116	56.8	93412.50	42.25	0	1	0
1734404 200220	1116	56.9	93412.50	42.31	0	1	0
1734504 200220	1116	57.0	90787.50	42.37	0	1	0
1734613 200220	1116	57.1	93487.50	42.29	0	1	0
1734703 200220	1116	57.2	93637.50	42.33	0	1	0
1734804 200220	1116	57.3	92812.50	42.43	0	1	0
1734903 200220	1116	57.4	92612.50	42.43	0	1	0
1735003 200220	1116	57.5	91575.00	42.43	0	1	0
1735113 200220	1116	57.6	90350.00	42.37	0	1	0
1735203 200220	1116	57.7	91900.00	42.29	0	1	0
1735313 200220	1116	57.8	92637.50	42.15	0	1	0
1735413 200220	1116	57.9	92637.50	42.11	0	1	0
1735513 200220	1116	58.0	91587.50	42.08	0	1	0
1735613 200220	1116	58.1	91825.00	42.12	0	1	0
1735713 200220	1116	58.2	92575.00	42.04	0	1	0
1735813 200220	1116	58.3	90737.50	41.99	0	1	0
1735913 200220	1116	58.4	91512.50	41.90	0	1	0
1736013 200220	1116	58.5	91475.00	41.85	0	1	0
1736113 200220	1116	58.6	90825.00	41.85	0	1	0
1736213 200220	1116	58.7	90950.00	41.87	0	1	0
1736323 200220	1116	58.8	91937.50	41.82	0	1	0
1736423 200220	1116	58.9	91937.50	41.79	0	1	0
1736522 200220	1116	59.0	90675.00	41.76	0	1	0
1736622 200220	1116	59.1	90000.00	41.72	0	1	0
1736722 200220	1116	59.2	91337.50	41.64	0	1	0
1736822 200220	1116	59.3	92512.50	41.58	0	1	0
1736922 200220	1116	59.4	91512.50	41.66	0	1	0
1737022 200220	1116	59.5	92300.00	41.66	0	1	0
1737122 200220	1116	59.6	94000.00	41.70	0	1	0
1737222 200220	1116	59.7	92225.00	41.84	0	1	0
1737332 200220	1116	59.8	91800.00	41.90	0	1	0
1737432 200220	1116	59.9	91625.00	41.89	0	1	0
1737533 200220	1117	0.0	92862.50	41.88	0	1	0
1737633 200220	1117	0.1	91437.50	41.98	0	1	0
1737733 200220	1117	0.2	93137.50	42.04	0	1	0
1737833 200220	1117	0.3	92650.00	42.12	0	1	0
1737933 200220	1117	0.4	92062.50	42.13	0	1	0
1738032 200220	1117	0.5	93300.00	42.15	0	1	0
1738132 200220	1117	0.6	92975.00	42.20	0	1	0
1738232 200220	1117	0.7	91400.00	42.15	0	1	0
1738332 200220	1117	0.8	93487.50	42.12	0	1	0
1738432 200220	1117	0.9	94762.50	42.19	0	1	0
1738532 200220	1117	1.0	94762.50	42.33	0	1	0
1738632 200220	1117	1.1	92487.50	42.42	0	1	0
1738732 200220	1117	1.2	91900.00	42.47	0	1	0
1738832 200220	1117	1.3	93075.00	42.41	0	1	0
1738932 200220	1117	1.4	89425.00	42.43	0	1	0
1739032 200220	1117	1.5	91862.50	42.31	0	1	0
1739132 200220	1117	1.6	91100.00	42.25	0	1	0
1739232 200220	1117	1.7	91675.00	42.16	0	1	0
1739342 200220	1117	1.8	91587.50	42.17	0	1	0
1739442 200220	1117	1.9	93162.50	42.09	0	1	0
1739542 200220	1117	2.0	93025.00	42.02	0	1	0
1739642 200220	1117	2.1	92675.00	41.94	0	1	0
1739742 200220	1117	2.2	92575.00	41.95	0	1	0
1739842 200220	1117	2.3	92350.00	41.98	0	1	0
1739942 200220	1117	2.4	92725.00	41.94	0	1	0
1740041 200220	1117	2.5	92150.00	42.09	0	1	0
1740141 200220	1117	2.6	91750.00	42.11	0	1	0
1740241 200220	1117	2.7	93350.00	42.14	0	1	0
1740351 200220	1117	2.8	93975.00	42.21	0	1	0
1740451 200220	1117	2.9	91525.00	42.32	0	1	0
1740551 200220	1117	3.0	93362.50	42.24	0	1	0
1740651 200220	1117	3.1	93537.50	42.26	0	1	0
1740751 200220	1117	3.2	93175.00	42.30	0	1	0
1740851 200220	1117	3.3	91012.50	42.33	0	1	0
1740951 200220	1117	3.4	92800.00	42.27	0	1	0
1741051 200220	1117	3.5	94325.00	42.27	0	1	0
1741151 200220	1117	3.6	93225.00	42.37	0	1	0
1741251 200220	1117	3.7	91950.00	42.43	0	1	0
1741351 200220	1117	3.8	92800.00	42.37	0	1	0
1741461 200220	1117	3.9	91725.00	42.32	0	1	0
1741551 200220	1117	4.0	93162.50	42.33	0	1	0
1741661 200220	1117	4.1	92850.00	42.32	0	1	0
1741751 200220	1117	4.2	94862.50	42.29	0	1	0
1741851 200220	1117	4.3	92175.00	42.36	0	1	0
1741961 200220	1117	4.4	92437.50	42.41	0	1	0
1742051 200220	1117	4.5	91050.00	42.40	0	1	0
1742161 200220	1117	4.6	92975.00	42.25	0	1	0
1742261 200220	1117	4.7	90862.50	42.24	0	1	0
1742360 200220	1117	4.8	91012.50	42.19	0	1	0
1742460 200220	1117	4.9	93275.00	42.11	0	1	0
1742560 200220	1117	5.0	92837.50	42.18	0	1	0
1742660 200220	1117	5.1	89950.00	42.17	0	1	0
1742760 200220	1117	5.2	93162.50	42.03	0	1	0
1742860 200220	1117	5.3	91900.00	41.96	0	1	0
1742960 200220	1117	5.4	93950.00	41.95	0	1	0
1743060 200220	1117	5.5	93037.50	42.01	0	1	0
1743160 200220	1117	5.6	93187.50	42.10	0	1	0
1743260 200220	1117	5.7	91987.50	42.11	0	1	0
1743370 200220	1117	5.8	91925.00	42.16	0	1	0
1743470 200220	1117	5.9	91387.50	42.20	0	1	0
1743570 200220	1117	6.0	92575.00	42.12	0	1	0
1743670 200220	1117	6.1	91850.00	42.11	0	1	0
1743770 200220	1117	6.2	93762.50	42.19	0	1	0
1743870 200220	1117	6.3	93037.50	42.22	0	1	0
1743970 200220	1117	6.4	90525.00	42.27	0	1	0
1744070 200220	1117	6.5	91500.00	42.12	0	1	0
1744170 200220	1117	6.6	91862.50	42.05	0	1	0
1744270 200220	1117	6.7	91212.50	41.99	0	1	0
1744380 200220	1117	6.8	93950.00	41.95	0	1	0
1744480 200220	1117	6.9	93100.00	42.04	0	1	0
1744579 200220	1117	7.0	92825.00	42.12	0	1	0
1744679 200220	1117	7.1	92812.50	42.13	0	1	0
1744779 200220	1117	7.2	91650.00	42.18	0	1	0
1744879 200220	1117	7.3	92612.50	42.08	0	1	0
1744979 200220	1117	7.4	93425.00	42.06	0	1	0
1745079 200220	1117	7.5	89762.50	42.19	0	1	0
1745179 200220	1117	7.6	91612.50	42.11	0	1	0
1745279 200220	1117	7.7	94737.50	42.10	0	1	0
1745379 200220	1117	7.8	93562.50	42.26	0	1	0
1745479 200220	1117	7.9	92987.50	42.24	0	1	0
1745579 200220	1117	8.0	89662.50	42.24	0	1	0
1745689 200220	1117	8.1	92712.50	42.10	0	1	0
1745779 200220	1117	8.2	93225.00	42.09	0	1	0
1745879 200220	1117	8.3	91175.00	42.16	0	1	0
1745979 200220	1117	8.4	89150.00	42.10	0	1	0
1746079 200220	1117	8.5	93112.50	41.91	0	1	0
1746189 200220	1117	8.6	93487.50	42.06	0	1	0
1746279 200220	1117	8.7	93750.00	42.14	0	1	0
1746388 200220	1117	8.8	93062.50	42.10	0	1	0
1746488 200220	1117	8.9	92325.00	42.07	0	1	0
1746588 200220	1117	9.0	90800.00	42.04	0	1	0
1746688 200220	1117	9.1	93725.00	42.10	0	1	0
1746788 200220	1117	9.2	92925.00	42.14	0	1	0
1746888 200220	1117	9.3	91100.00	42.13	0	1	0
1746988 200220	1117	9.4	94487.50	42.12	0	1	0
1747088 200220	1117	9.5	93000.00	42.36	0	1	0
1747188 200220	1117	9.6	93337.50	42.36	0	1	0
1747288 200220	1117	9.7	90512.50	42.35	0	1	0
1747388 200220	1117	9.8	90912.50	42.21	0	1	0
1747498 200220	1117	9.9	91662.50	42.11	0	1	0
1747597 200220	1117	10.0	91400.00	42.08	0	1	0
1747697 200220	1117	10.1	95000.00	42.11	0	1	0
1747797 200220	1117	10.2	91175.00	42.17	0	1	0
1747897 200220	1117	10.3	92650.00	42.09	0	1	0
1747997 200220	1117	10.4	93112.50	42.16	0	1	0
1748097 200220	1117	10.5	89762.50	42.09	0	1	0
1748197 200220	1117	10.6	92825.00	41.95	0	1	0
1748297 200220	1117	10.7	92987.50	41.93	0	1	0
1748396 200220	1117	10.8	91950.00	42.04	0	1	0
1748506 200220	1117	10.9	89400.00	42.08	0	1	0
1748606 200220	1117	11.0	91237.50	41.98	0	1	0
1748706 200220	1117	11.1	91887.50	41.97	0	1	0
1748806 200220	1117	11.2	92562.50	41.83	0	1	0
1748906 200220	1117	11.3	91637.50	41.90	0	1	0
1749006 200220	1117	11.4	92850.00	41.85	0	1	0
1749106 200220	1117	11.5	92900.00	41.84	0	1	0
1749206 200220	1117	11.6	90275.00	41.98	0	1	0
1749306 200220	1117	11.7	91175.00	41.87	0	1	0
1749406 200220	1117	11.8	93700.00	41.78	0	1	0
1749506 200220	1117	11.9	92812.50	41.86	0	1	0
1749606 200220	1117	12.0	93400.00	42.02	0	1	0
1749716 200220	1117	12.1	92237.50	42.11	0	1	0
1749806 200220	1117	12.2	93650.00	42.13	0	1	0
1749906 200220	1117	12.3	90312.50	42.18	0	1	0
1750016 200220	1117	12.4	91575.00	42.12	0	1	0
1750106 200220	1117	12.5	93225.00	42.06	0	1	0
1750215 200220	1117	12.6	92875.00	42.08	0	1	0
1750305 200220	1117	12.7	93562.50	42.19	0	1	0
1750406 200220	1117	12.8	93012.50	42.30	0	1	0
1750515 200220	1117	12.9	91925.00	42.27	0	1	0
1750615 200220	1117	13.0	92750.00	42.23	0	1	0
1750715 200220	1117	13.1	93962.50	42.20	0	1	0
1750815 200220	1117	13.2	91462.50	42.28	0	1	0
1750915 200220	1117	13.3	92525.00	42.18	0	1	0
1751015 200220	1117	13.4	92525.00	42.28	0	1	0
1751115 200220	1117	13.5	91362.50	42.32	0	1	0
1751215 200220	1117	13.6	92125.00	42.24	0	1	0
1751315 200220	1117	13.7	91187.50	42.20	0	1	0
1751415 200220	1117	13.8	90700.00	42.10	0	1	0
1751525 200220	1117	13.9	92862.50	41.99	0	1	0
1751625 200220	1117	14.0	92862.50	42.04	0	1	0
1751725 200220	1117	14.1	93837.50	42.04	0	1	0
1751825 200220	1117	14.2	93237.50	42.04	0	1	0
1751925 200220	1117	14.3	93162.50	42.12	0	1	0
1752025 200220	1117	14.4	93212.50	42.14	0	1	0
1752124 200220	1117	14.5	92025.00	42.17	0	1	0
1752224 200220	1117	14.6	93175.00	42.20	0	1	0
1752324 200220	1117	14.7	91187.50	42.25	0	1	0
1752424 200220	1117	14.8	92912.50	42.25	0	1	0
1752534 200220	1117	14.9	93200.00	42.35	0	1	0
1752634 200220	1117	15.0	90387.50	42.37	0	1	0
1752734 200220	1117	15.1	92387.50	42.26	0	1	0
1752834 200220	1117	15.2	93100.00	42.19	0	1	0
1752934 200220	1117	15.3	90550.00	42.18	0	1	0
1753034 200220	1117	15.4	89362.50	42.07	0	1	0
1753134 200220	1117	15.5	89725.00	41.89	0	1	0
1753234 200220	1117	15.6	93712.50	41.79	0	1	0
1753334 200220	1117	15.7	91437.50	41.81	0	1	0
1753434 200220	1117	15.8	90887.50	41.82	0	1	0
1753534 200220	1117	15.9	94750.00	41.73	0	1	0
1753634 200220	1117	16.0	92050.00	41.80	0	1	0
1753744 200220	1117	16.1	91750.00	41.88	0	1	0
1753834 200220	1117	16.2	92225.00	41.85	0	1	0
1753934 200220	1117	16.3	94412.50	41.81	0	1	0
1754034 200220	1117	16.4	93437.50	41.98	0	1	0
1754133 200220	1117	16.5	92625.00	42.17	0	1	0
1754243 200220	1117	16.6	91662.50	42.30	0	1	0
1754333 200220	1117	16.7	91850.00	42.21	0	1	0
1754433 200220	1117	16.8	93337.50	42.22	0	1	0
1754543 200220	1117	16.9	93162.50	42.33	0	1	0
1754643 200220	1117	17.0	92162.50	42.26	0	1	0
1754743 200220	1117	17.1	91987.50	42.27	0	1	0
1754843 200220	1117	17.2	90712.50	42.28	0	1	0
1754943 200220	1117	17.3	91225.00	42.21	0	1	0
1755043 200220	1117	17.4	92862.50	42.07	0	1	0
1755143 200220	1117	17.5	91575.00	42.04	0	1	0
1755243 200220	1117	17.6	94325.00	41.99	0	1	0
1755343 200220	1117	17.7	93300.00	42.11	0	1	0
1755443 200220	1117	17.8	90612.50	42.18	0	1	0
1755553 200220	1117	17.9	92250.00	42.06	0	1	0
1755653 200220	1117	18.0	93125.00	42.02	0	1	0
1755753 200220	1117	18.1	94525.00	42.06	0	1	0
1755852 200220	1117	18.2	92237.50	42.17	0	1	0
1755952 200220	1117	18.3	91675.00	42.24	0	1	0
1756052 200220	1117	18.4	93362.50	42.26	0	1	0
1756152 200220	1117	18.5	93037.50	42.28	0	1	0
1756252 200220	1117	18.6	94362.50	42.35	0	1	0
1756352 200220	1117	18.7	92550.00	42.35	0	1	0
1756452 200220	1117	18.8	91600.00	42.32	0	1	0
1756562 200220	1117	18.9	92237.50	42.36	0	1	0
1756662 200220	1117	19.0	93337.50	42.36	0	1	0
1756762 200220	1117	19.1	92362.50	42.37	0	1	0
1756862 200220	1117	19.2	91700.00	42.27	0	1	0
1756962 200220	1117	19.3	91762.50	42.25	0	1	0
1757062 200220	1117	19.4	90225.00	42.25	0	1	0
1757162 200220	1117	19.5	92875.00	42.11	0	1	0
1757262 200220	1117	19.6	91950.00	42.11	0	1	0
1757362 200220	1117	19.7	90200.00	42.00	0	1	0
1757462 200220	1117	19.8	91587.50	41.89	0	1	0
1757562 200220	1117	19.9	95125.00	41.89	0	1	0
1757662 200220	1117	20.0	95525.00	42.02	0	1	0
1757772 200220	1117	20.1	92712.50	42.12	0	1	0
1757862 200220	1117	20.2	90875.00	42.13	0	1	0
1757962 200220	1117	20.3	91650.00	42.10	0	1	0
1758061 200220	1117	20.4	91300.00	42.09	0	1	0
1758161 200220	1117	20.5	91387.50	42.14	0	1	0
1758271 200220	1117	20.6	91837.50	42.07	0	1	0
1758361 200220	1117	20.7	91950.00	42.07	0	1	0
1758461 200220	1117	20.8	91975.00	42.15	0	1	0
1758571 200220	1117	20.9	93487.50	42.17	0	1	0
1758671 200220	1117	21.0	91937.50	42.09	0	1	0
1758771 200220	1117	21.1	92450.00	41.93	0	1	0
1758871 200220	1117	21.2	93387.50	41.92	0	1	0
1758971 200220	1117	21.3	93637.50	42.03	0	1	0
1759071 200220	1117	21.4	91900.00	42.12	0	1	0
1759171 200220	1117	21.5	95350.00	42.15	0	1	0
1759271 200220	1117	21.6	91337.50	42.33	0	1	0
1759371 200220	1117	21.7	92562.50	42.30	0	1	0
1759471 200220	1117	21.8	93125.00	42.33	0	1	0
1759581 200220	1117	21.9	94550.00	42.38	0	1	0
1759681 200220	1117	22.0	91900.00	42.43	0	1	0
1759781 200220	1117	22.1	91150.00	42.43	0	1	0
1759880 200220	1117	22.2	95050.00	42.37	0	1	0
1759980 200220	1117	22.3	93462.50	42.45	0	1	0
1800080 200220	1117	22.4	92375.00	42.44	0	1	0
1800180 200220	1117	22.5	91550.00	42.46	0	1	0
1800280 200220	1117	22.6	92662.50	42.29	0	1	0
1800380 200220	1117	22.7	91025.00	42.35	0	1	0
1800480 200220	1117	22.8	92725.00	42.28	0	1	0
1800590 200220	1117	22.9	90637.50	42.26	0	1	0
1800690 200220	1117	23.0	92537.50	42.08	0	1	0
1800790 200220	1117	23.1	90312.50	42.11	0	1	0
1800890 200220	1117	23.2	91500.00	42.08	0	1	0
1800990 200220	1117	23.3	94062.50	41.92	0	1	0
1801090 200220	1117	23.4	94562.50	41.94	0	1	0
1801190 200220	1117	23.5	94725.00	42.04	0	1	0
1801290 200220	1117	23.6	91337.50	42.18	0	1	0
1801390 200220	1117	23.7	90187.50	42.12	0	1	0
1801489 200220	1117	23.8	93987.50	42.09	0	1	0
1801589 200220	1117	23.9	90862.50	42.14	0	1	0
1801690 200220	1117	24.0	93312.50	42.15	0	1	0
1801789 200220	1117	24.1	92712.50	42.19	0	1	0
1801889 200220	1117	24.2	91800.00	42.30	0	1	0
1801989 200220	1117	24.3	94987.50	42.31	0	1	0
1802089 200220	1117	24.4	94850.00	42.35	0	1	0
1802189 200220	1117	24.5	91025.00	42.36	0	1	0
1802289 200220	1117	24.6	91162.50	42.20	0	1	0
1802389 200220	1117	24.7	92762.50	42.19	0	1	0
1802489 200220	1117	24.8	92250.00	42.31	0	1	0
1802599 200220	1117	24.9	90775.00	42.23	0	1	0
1802699 200220	1117	25.0	92325.00	42.22	0	1	0
1802799 200220	1117	25.1	91175.00	42.18	0	1	0
1802899 200220	1117	25.2	91175.00	42.11	0	1	0
1802999 200220	1117	25.3	92862.50	42.08	0	1	0
1803099 200220	1117	25.4	93400.00	41.99	0	1	0
1803199 200220	1117	25.5	90450.00	41.92	0	1	0
1803299 200220	1117	25.6	91912.50	41.90	0	1	0
1803399 200220	1117	25.7	91075.00	41.93	0	1	0
1803498 200220	1117	25.8	92375.00	41.85	0	1	0
1803608 200220	1117	25.9	93937.50	41.86	0	1	0
1803708 200220	1117	26.0	93812.50	42.00	0	1	0
1803808 200220	1117	26.1	90275.00	42.07	0	1	0
1803908 200220	1117	26.2	92187.50	42.03	0	1	0
1804008 200220	1117	26.3	91925.00	42.07	0	1	0
1804108 200220	1117	26.4	93450.00	42.03	0	1	0
1804208 200220	1117	26.5	92112.50	42.03	0	1	0
1804308 200220	1117	26.6	92550.00	42.11	0	1	0
1804408 200220	1117	26.7	91637.50	42.14	0	1	0
1804508 200220	1117	26.8	90925.00	42.16	0	1	0
1804618 200220	1117	26.9	90762.50	42.10	0	1	0
1804708 200220	1117	27.0	92375.00	41.95	0	1	0
1804818 200220	1117	27.1	90000.00	41.89	0	1	0
1804918 200220	1117	27.2	89475.00	41.88	0	1	0
1805008 200220	1117	27.3	94425.00	41.75	0	1	0
1805118 200220	1117	27.4	92587.50	41.87	0	1	0
1805217 200220	1117	27.5	93875.00	41.83	0	1	0
1805317 200220	1117	27.6	93112.50	41.91	0	1	0
1805417 200220	1117	27.7	90262.50	41.93	0	1	0
1805517 200220	1117	27.8	92762.50	41.87	0	1	0
1805617 200220	1117	27.9	96575.00	41.95	0	1	0
1805717 200220	1117	28.0	93925.00	42.22	0	1	0
1805817 200220	1117	28.1	92300.00	42.28	0	1	0
1805917 200220	1117	28.2	93137.50	42.39	0	1	0
1806017 200220	1117	28.3	91350.00	42.55	0	1	0
1806117 200220	1117	28.4	93225.00	42.41	0	1	0
1806217 200220	1117	28.5	92450.00	42.44	0	1	0
1806317 200220	1117	28.6	91662.50	42.38	0	1	0
1806417 200220	1117	28.7	90725.00	42.31	0	1	0
1806517 200220	1117	28.8	95225.00	42.34	0	1	0
1806627 200220	1117	28.9	91325.00	42.45	0	1	0
1806727 200220	1117	29.0	90700.00	42.21	0	1	0
1806827 200220	1117	29.1	92962.50	42.06	0	1	0
1806927 200220	1117	29.2	91325.00	42.09	0	1	0
1807027 200220	1117	29.3	90875.00	42.01	0	1	0
1807127 200220	1117	29.4	91912.50	41.99	0	1	0
1807227 200220	1117	29.5	93437.50	41.93	0	1	0
1807327 200220	1117	29.6	90025.00	41.98	0	1	0
1807426 200220	1117	29.7	92137.50	41.90	0	1	0
1807526 200220	1117	29.8	93500.00	41.97	0	1	0
1807636 200220	1117	29.9	93225.00	41.89	0	1	0
1807736 200220	1117	30.0	90937.50	41.97	0	1	0
1807836 200220	1117	30.1	92987.50	41.99	0	1	0
1807936 200220	1117	30.2	91675.00	41.99	0	1	0
1808036 200220	1117	30.3	91725.00	42.00	0	1	0
1808136 200220	1117	30.4	92612.50	42.04	0	1	0
1808236 200220	1117	30.5	93625.00	42.07	0	1	0
1808336 200220	1117	30.6	88912.50	42.08	0	1	0
1808436 200220	1117	30.7	91762.50	42.03	0	1	0
1808536 200220	1117	30.8	93075.00	42.01	0	1	0
1808636 200220	1117	30.9	91112.50	41.99	0	1	0
1808736 200220	1117	31.0	92700.00	41.90	0	1	0
1808846 200220	1117	31.1	92175.00	41.98	0	1	0
1808936 200220	1117	31.2	90262.50	41.94	0	1	0
1809036 200220	1117	31.3	92975.00	41.88	0	1	0
1809136 200220	1117	31.4	93087.50	41.93	0	1	0
1809236 200220	1117	31.5	89650.00	41.96	0	1	0
1809345 200220	1117	31.6	91712.50	41.78	0	1	0
1809445 200220	1117	31.7	92962.50	41.90	0	1	0
1809535 200220	1117	31.8	93737.50	41.96	0	1	0
1809645 200220	1117	31.9	93212.50	41.99	0	1	0
1809745 200220	1117	32.0	92750.00	42.08	0	1	0
1809845 200220	1117	32.1	94250.00	42.08	0	1	0
1809945 200220	1117	32.2	93475.00	42.18	0	1	0
1810045 200220	1117	32.3	93325.00	42.32	0	1	0
1810145 200220	1117	32.4	92312.50	42.34	0	1	0
1810245 200220	1117	32.5	93275.00	42.30	0	1	0
1810345 200220	1117	32.6	94450.00	42.47	0	1	0
1810445 200220	1117	32.7	93125.00	42.59	0	1	0
1810545 200220	1117	32.8	92275.00	42.60	0	1	0
1810655 200220	1117	32.9	91950.00	42.53	0	1	0
1810755 200220	1117	33.0	94012.50	42.47	0	1	0
1810855 200220	1117	33.1	92712.50	42.53	0	1	0
1810955 200220	1117	33.2	92012.50	42.46	0	1	0
1811055 200220	1117	33.3	92987.50	42.40	0	1	0
1811155 200220	1117	33.4	92550.00	42.38	0	1	0
1811254 200220	1117	33.5	92450.00	42.39	0	1	0
1811354 200220	1117	33.6	90225.00	42.35	0	1	0
1811454 200220	1117	33.7	92850.00	42.16	0	1	0
1811554 200220	1117	33.8	94212.50	42.15	0	1	0
1811664 200220	1117	33.9	92350.00	42.24	0	1	0
1811764 200220	1117	34.0	92300.00	42.26	0	1	0
1811864 200220	1117	34.1	92675.00	42.18	0	1	0
1811964 200220	1117	34.2	93912.50	42.18	0	1	0
1812064 200220	1117	34.3	95437.50	42.26	0	1	0
1812164 200220	1117	34.4	94525.00	42.37	0	1	0
1812264 200220	1117	34.5	93000.00	42.46	0	1	0
1812364 200220	1117	34.6	94537.50	42.49	0	1	0
1812464 200220	1117	34.7	91725.00	42.68	0	1	0
1812564 200220	1117	34.8	91250.00	42.63	0	1	0
1812664 200220	1117	34.9	91450.00	42.50	0	1	0
1812764 200220	1117	35.0	93700.00	42.46	0	1	0
1812874 200220	1117	35.1	92962.50	42.52	0	1	0
1812964 200220	1117	35.2	91937.50	42.53	0	1	0
1813066 200220	1117	35.3	94075.00	42.44	0	1	0
1813166 200220	1117	35.4	92925.00	42.38	0	1	0
1813266 200220	1117	35.5	92225.00	42.31	0	1	0
1813366 200220	1117	35.6	93575.00	42.28	0	1	0
1813466 200220	1117	35.7	91475.00	42.23	0	1	0
1813566 200220	1117	35.8	92000.00	42.22	0	1	0
1813676 200220	1117	35.9	92437.50	42.25	0	1	0
1813776 200220	1117	36.0	92412.50	42.30	0	1	0
1813876 200220	1117	36.1	91912.50	42.24	0	1	0
1813976 200220	1117	36.2	90225.00	42.19	0	1	0
1814076 200220	1117	36.3	92650.00	42.12	0	1	0
1814176 200220	1117	36.4	90925.00	42.05	0	1	0
1814276 200220	1117	36.5	91675.00	41.96	0	1	0
1814376 200220	1117	36.6	93250.00	41.94	0	1	0
1814476 200220	1117	36.7	92162.50	41.92	0	1	0
1814576 200220	1117	36.8	93287.50	41.95	0	1	0
1814686 200220	1117	36.9	92475.00	42.01	0	1	0
1814785 200220	1117	37.0	90775.00	42.01	0	1	0
1814886 200220	1117	37.1	94787.50	41.94	0	1	0
1814986 200220	1117	37.2	92450.00	42.07	0	1	0
1815085 200220	1117	37.3	92350.00	42.17	0	1	0
1815185 200220	1117	37.4	91950.00	42.16	0	1	0
1815285 200220	1117	37.5	94012.50	42.20	0	1	0
1815385 200220	1117	37.6	92162.50	42.31	0	1	0
1815485 200220	1117	37.7	91225.00	42.26	0	1	0
1815585 200220	1117	37.8	91512.50	42.22	0	1	0
1815685 200220	1117	37.9	91375.00	42.14	0	1	0
1815785 200220	1117	38.0	91687.50	42.09	0	1	0
1815885 200220	1117	38.1	91250.00	42.13	0	1	0
1815985 200220	1117	38.2	92912.50	41.97	0	1	0
1816085 200220	1117	38.3	90787.50	41.99	0	1	0
1816185 200220	1117	38.4	93362.50	41.92	0	1	0
1816285 200220	1117	38.5	92487.50	41.98	0	1	0
1816395 200220	1117	38.6	92737.50	41.91	0	1	0
1816485 200220	1117	38.7	92787.50	41.94	0	1	0
1816585 200220	1117	38.8	94075.00	42.01	0	1	0
1816695 200220	1117	38.9	92875.00	42.13	0	1	0
1816795 200220	1117	39.0	92612.50	42.19	0	1	0
1816894 200220	1117	39.1	90775.00	42.23	0	1	0
1816995 200220	1117	39.2	93175.00	42.21	0	1	0
1817095 200220	1117	39.3	91300.00	42.23	0	1	0
1817194 200220	1117	39.4	92687.50	42.25	0	1	0
1817294 200220	1117	39.5	92650.00	42.22	0	1	0
1817394 200220	1117	39.6	90600.00	42.23	0	1	0
1817494 200220	1117	39.7	91100.00	42.13	0	1	0
1817594 200220	1117	39.8	92000.00	42.05	0	1	0
1817704 200220	1117	39.9	93150.00	41.96	0	1	0
1817804 200220	1117	40.0	94100.00	41.97	0	1	0
1817904 200220	1117	40.1	91800.00	42.04	0	1	0
1818004 200220	1117	40.2	93525.00	42.09	0	1	0
1818104 200220	1117	40.3	91762.50	42.10	0	1	0
1818204 200220	1117	40.4	91162.50	42.12	0	1	0
1818304 200220	1117	40.5	91600.00	42.05	0	1	0
1818404 200220	1117	40.6	90362.50	42.01	0	1	0
1818504 200220	1117	40.7	94125.00	42.00	0	1	0
1818604 200220	1117	40.8	93525.00	42.13	0	1	0
1818713 200220	1117	40.9	93700.00	42.20	0	1	0
1818813 200220	1117	41.0	93037.50	42.22	0	1	0
1818913 200220	1117	41.1	93162.50	42.18	0	1	0
1819014 200220	1117	41.2	92762.50	42.24	0	1	0
1819113 200220	1117	41.3	93275.00	42.20	0	1	0
1819213 200220	1117	41.4	93750.00	42.27	0	1	0
1819313 200220	1117	41.5	92600.00	42.39	0	1	0
1819413 200220	1117	41.6	93425.00	42.43	0	1	0
1819513 200220	1117	41.7	93575.00	42.57	0	1	0
1819613 200220	1117	41.8	91487.50	42.55	0	1	0
1819713 200220	1117	41.9	90650.00	42.45	0	1	0
1819813 200220	1117	42.0	91762.50	42.32	0	1	0
1819913 200220	1117	42.1	92937.50	42.26	0	1	0
1820013 200220	1117	42.2	91662.50	42.25	0	1	0
1820113 200220	1117	42.3	92387.50	42.20	0	1	0
1820213 200220	1117	42.4	91337.50	42.16	0	1	0
1820313 200220	1117	42.5	92625.00	42.05	0	1	0
1820413 200220	1117	42.6	91300.00	42.05	0	1	0
1820513 200220	1117	42.7	90725.00	41.96	0	1	0
1820612 200220	1117	42.8	91312.50	41.83	0	1	0
1820722 200220	1117	42.9	92325.00	41.82	0	1	0
1820822 200220	1117	43.0	94362.50	41.90	0	1	0
1820922 200220	1117	43.1	89700.00	42.01	0	1	0
1821022 200220	1117	43.2	93637.50	41.87	0	1	0
1821122 200220	1117	43.3	91450.00	41.96	0	1	0
1821222 200220	1117	43.4	93812.50	41.91	0	1	0
1821322 200220	1117	43.5	93662.50	42.03	0	1	0
1821422 200220	1117	43.6	91925.00	42.07	0	1	0
1821522 200220	1117	43.7	92725.00	42.10	0	1	0
1821622 200220	1117	43.8	91475.00	42.19	0	1	0
1821732 200220	1117	43.9	93150.00	42.20	0	1	0
1821832 200220	1117	44.0	92900.00	42.24	0	1	0
1821932 200220	1117	44.1	93262.50	42.17	0	1	0
1822032 200220	1117	44.2	91062.50	42.33	0	1	0
1822132 200220	1117	44.3	91325.00	42.21	0	1	0
1822232 200220	1117	44.4	91550.00	42.21	0	1	0
1822332 200220	1117	44.5	93737.50	42.11	0	1	0
1822432 200220	1117	44.6	94162.50	42.11	0	1	0
1822531 200220	1117	44.7	95337.50	42.21	0	1	0
1822631 200220	1117	44.8	92937.50	42.33	0	1	0
1822741 200220	1117	44.9	93537.50	42.39	0	1	0
1822831 200220	1117	45.0	92537.50	42.41	0	1	0
1822941 200220	1117	45.1	91937.50	42.40	0	1	0
1823041 200220	1117	45.2	92650.00	42.34	0	1	0
1823131 200220	1117	45.3	91237.50	42.41	0	1	0
1823241 200220	1117	45.4	92250.00	42.40	0	1	0
1823331 200220	1117	45.5	92150.00	42.43	0	1	0
1823441 200220	1117	45.6	91075.00	42.36	0	1	0
1823541 200220	1117	45.7	93237.50	42.22	0	1	0
1823641 200220	1117	45.8	92525.00	42.13	0	1	0
1823741 200220	1117	45.9	92000.00	42.11	0	1	0
1823841 200220	1117	46.0	92425.00	42.04	0	1	0
1823941 200220	1117	46.1	90512.50	42.04	0	1	0
1824041 200220	1117	46.2	92362.50	41.97	0	1	0
1824141 200220	1117	46.3	92062.50	41.96	0	1	0
1824241 200220	1117	46.4	91850.00	42.00	0	1	0
1824340 200220	1117	46.5	90662.50	41.98	0	1	0
1824440 200220	1117	46.6	91250.00	41.91	0	1	0
1824540 200220	1117	46.7	91375.00	41.92	0	1	0
1824640 200220	1117	46.8	92762.50	41.84	0	1	0
1824750 200220	1117	46.9	92212.50	41.85	0	1	0
1824850 200220	1117	47.0	92950.00	41.86	0	1	0
1824950 200220	1117	47.1	94237.50	41.88	0	1	0
1825050 200220	1117	47.2	92125.00	42.05	0	1	0
1825150 200220	1117	47.3	90962.50	42.04	0	1	0
1825250 200220	1117	47.4	91900.00	41.99	0	1	0
1825350 200220	1117	47.5	91387.50	41.99	0	1	0
1825450 200220	1117	47.6	95787.50	42.02	0	1	0
1825550 200220	1117	47.7	92800.00	42.23	0	1	0
1825650 200220	1117	47.8	93950.00	42.29	0	1	0
1825760 200220	1117	47.9	92875.00	42.34	0	1	0
1825860 200220	1117	48.0	91075.00	42.37	0	1	0
1825960 200220	1117	48.1	91875.00	42.29	0	1	0
1826060 200220	1117	48.2	92800.00	42.18	0	1	0
1826160 200220	1117	48.3	92550.00	42.21	0	1	0
1826259 200220	1117	48.4	93112.50	42.28	0	1	0
1826360 200220	1117	48.5	94987.50	42.34	0	1	0
1826459 200220	1117	48.6	91700.00	42.50	0	1	0
1826559 200220	1117	48.7	92037.50	42.32	0	1	0
1826659 200220	1117	48.8	92737.50	42.28	0	1	0
1826759 200220	1117	48.9	94712.50	42.23	0	1	0
1826859 200220	1117	49.0	91550.00	42.31	0	1	0
1826969 200220	1117	49.1	90937.50	42.33	0	1	0
1827059 200220	1117	49.2	93312.50	42.29	0	1	0
1827159 200220	1117	49.3	90112.50	42.31	0	1	0
1827269 200220	1117	49.4	93225.00	42.20	0	1	0
1827359 200220	1117	49.5	92150.00	42.21	0	1	0
1827469 200220	1117	49.6	92737.50	42.08	0	1	0
1827569 200220	1117	49.7	92575.00	42.13	0	1	0
1827659 200220	1117	49.8	91012.50	42.15	0	1	0
1827769 200220	1117	49.9	92150.00	42.07	0	1	0
1827869 200220	1117	50.0	92862.50	41.96	0	1	0
1827969 200220	1117	50.1	91362.50	42.02	0	1	0
1828069 200220	1117	50.2	92512.50	42.04	0	1	0
1828169 200220	1117	50.3	91525.00	42.00	0	1	0
1828268 200220	1117	50.4	93475.00	42.07	0	1	0
1828368 200220	1117	50.5	91012.50	42.08	0	1	0
1828469 200220	1117	50.6	91150.00	42.03	0	1	0
1828568 200220	1117	50.7	90187.50	41.95	0	1	0
1828668 200220	1117	50.8	92937.50	41.85	0	1	0
1828778 200220	1117	50.9	93400.00	41.93	0	1	0
1828878 200220	1117	51.0	91025.00	41.99	0	1	0
1828978 200220	1117	51.1	94800.00	41.91	0	1	0
1829078 200220	1117	51.2	92412.50	42.06	0	1	0
1829178 200220	1117	51.3	92662.50	42.06	0	1	0
1829278 200220	1117	51.4	93712.50	42.11	0	1	0
1829378 200220	1117	51.5	95187.50	42.12	0	1	0
1829478 200220	1117	51.6	91850.00	42.31	0	1	0
1829578 200220	1117	51.7	92625.00	42.34	0	1	0
1829678 200220	1117	51.8	91887.50	42.45	0	1	0
1829788 200220	1117	51.9	92862.50	42.40	0	1	0
1829888 200220	1117	52.0	91100.00	42.38	0	1	0
1829988 200220	1117	52.1	93262.50	42.38	0	1	0
1830088 200220	1117	52.2	91812.50	42.31	0	1	0
1830188 200220	1117	52.3	93250.00	42.28	0	1	0
1830287 200220	1117	52.4	93787.50	42.31	0	1	0
1830387 200220	1117	52.5	90300.00	42.31	0	1	0
1830487 200220	1117	52.6	95275.00	42.09	0	1	0
1830587 200220	1117	52.7	91725.00	42.25	0	1	0
1830687 200220	1117	52.8	92400.00	42.21	0	1	0
1830787 200220	1117	52.9	92137.50	42.23	0	1	0
1830887 200220	1117	53.0	92825.00	42.20	0	1	0
1830997 200220	1117	53.1	90975.00	42.27	0	1	0
1831087 200220	1117	53.2	92475.00	42.17	0	1	0
1831187 200220	1117	53.3	93187.50	42.20	0	1	0
1831287 200220	1117	53.4	91950.00	42.20	0	1	0
1831387 200220	1117	53.5	91650.00	42.12	0	1	0
1831497 200220	1117	53.6	93200.00	42.18	0	1	0
1831587 200220	1117	53.7	93025.00	42.08	0	1	0
1831687 200220	1117	53.8	95825.00	42.14	0	1	0
1831797 200220	1117	53.9	92062.50	42.30	0	1	0
1831897 200220	1117	54.0	92375.00	42.29	0	1	0
1831997 200220	1117	54.1	91437.50	42.27	0	1	0
1832097 200220	1117	54.2	93500.00	42.29	0	1	0
1832196 200220	1117	54.3	92175.00	42.34	0	1	0
1832296 200220	1117	54.4	91487.50	42.29	0	1	0
1832396 200220	1117	54.5	92900.00	42.27	0	1	0
1832496 200220	1117	54.6	91450.00	42.33	0	1	0
1832596 200220	1117	54.7	93650.00	42.25	0	1	0
1832696 200220	1117	54.8	91725.00	42.28	0	1	0
1832806 200220	1117	54.9	92612.50	42.09	0	1	0
1832906 200220	1117	55.0	94800.00	42.12	0	1	0
1833006 200220	1117	55.1	90562.50	42.23	0	1	0
1833106 200220	1117	55.2	93250.00	42.19	0	1	0
1833206 200220	1117	55.3	91812.50	42.18	0	1	0
1833306 200220	1117	55.4	91512.50	42.16	0	1	0
1833406 200220	1117	55.5	92250.00	42.16	0	1	0
1833506 200220	1117	55.6	92437.50	42.13	0	1	0
1833606 200220	1117	55.7	92412.50	42.18	0	1	0
1833706 200220	1117	55.8	90837.50	42.12	0	1	0
1833816 200220	1117	55.9	94250.00	42.08	0	1	0
1833916 200220	1117	56.0	92087.50	42.16	0	1	0
1834015 200220	1117	56.1	92062.50	42.03	0	1	0
1834115 200220	1117	56.2	91712.50	42.10	0	1	0
1834215 200220	1117	56.3	92575.00	42.03	0	1	0
1834315 200220	1117	56.4	92550.00	42.07	0	1	0
1834415 200220	1117	56.5	92837.50	42.11	0	1	0
1834515 200220	1117	56.6	92025.00	42.14	0	1	0
1834615 200220	1117	56.7	94625.00	42.12	0	1	0
1834715 200220	1117	56.8	91787.50	42.22	0	1	0
1834815 200220	1117	56.9	92437.50	42.26	0	1	0
1834915 200220	1117	57.0	93250.00	42.18	0	1	0
1835015 200220	1117	57.1	93575.00	42.23	0	1	0
1835115 200220	1117	57.2	93962.50	42.30	0	1	0
1835215 200220	1117	57.3	90575.00	42.40	0	1	0
1835315 200220	1117	57.4	91237.50	42.31	0	1	0
1835415 200220	1117	57.5	92125.00	42.25	0	1	0
1835525 200220	1117	57.6	92712.50	42.22	0	1	0
1835615 200220	1117	57.7	90200.00	42.25	0	1	0
1835715 200220	1117	57.8	92700.00	42.05	0	1	0
1835824 200220	1117	57.9	93537.50	42.09	0	1	0
1835924 200220	1117	58.0	92587.50	42.14	0	1	0
1836024 200220	1117	58.1	92162.50	42.11	0	1	0
1836124 200220	1117	58.2	93312.50	42.05	0	1	0
1836224 200220	1117	58.3	92550.00	42.02	0	1	0
1836324 200220	1117	58.4	91362.50	42.11	0	1	0
1836424 200220	1117	58.5	92500.00	42.12	0	1	0
1836524 200220	1117	58.6	91837.50	42.13	0	1	0
1836624 200220	1117	58.7	94025.00	42.09	0	1	0
1836724 200220	1117	58.8	91162.50	42.27	0	1	0
1836834 200220	1117	58.9	92425.00	42.20	0	1	0
1836934 200220	1117	59.0	92175.00	42.15	0	1	0
1837034 200220	1117	59.1	92750.00	42.13	0	1	0
1837134 200220	1117	59.2	91800.00	42.15	0	1	0
1837234 200220	1117	59.3	92762.50	42.09	0	1	0
1837334 200220	1117	59.4	90487.50	42.10	0	1	0
1837434 200220	1117	59.5	88575.00	42.06	0	1	0
1837534 200220	1117	59.6	90387.50	41.88	0	1	0
1837634 200220	1117	59.7	91400.00	41.81	0	1	0
1837734 200220	1117	59.8	92675.00	41.70	0	1	0
1837843 200220	1117	59.9	91112.50	41.76	0	1	0
1837934 200220	1118	0.0	92312.50	41.71	0	1	0
1838044 200220	1118	0.1	91362.50	41.71	0	1	0
1838134 200220	1118	0.2	92050.00	41.65	0	1	0
1838234 200220	1118	0.3	94325.00	41.66	0	1	0
1838334 200220	1118	0.4	92537.50	41.73	0	1	0
1838434 200220	1118	0.5	91262.50	41.82	0	1	0
1838544 200220	1118	0.6	90025.00	41.94	0	1	0
1838634 200220	1118	0.7	92562.50	41.93	0	1	0
1838734 200220	1118	0.8	92125.00	41.98	0	1	0
1838844 200220	1118	0.9	91912.50	41.96	0	1	0
1838944 200220	1118	1.0	92900.00	41.99	0	1	0
1839044 200220	1118	1.1	93300.00	42.02	0	1	0
1839144 200220	1118	1.2	91562.50	42.10	0	1	0
1839244 200220	1118	1.3	93775.00	42.08	0	1	0
1839343 200220	1118	1.4	92162.50	42.06	0	1	0
1839443 200220	1118	1.5	92250.00	42.04	0	1	0
1839543 200220	1118	1.6	92587.50	42.09	0	1	0
1839643 200220	1118	1.7	93300.00	42.20	0	1	0
1839743 200220	1118	1.8	92237.50	42.23	0	1	0
1839843 200220	1118	1.9	92975.00	42.24	0	1	0
1839953 200220	1118	2.0	92212.50	42.29	0	1	0
1840053 200220	1118	2.1	93687.50	42.26	0	1	0
1840153 200220	1118	2.2	91987.50	42.27	0	1	0
1840253 200220	1118	2.3	93162.50	42.29	0	1	0
1840353 200220	1118	2.4	93237.50	42.27	0	1	0
1840453 200220	1118	2.5	91187.50	42.31	0	1	0
1840553 200220	1118	2.6	93650.00	42.27	0	1	0
1840653 200220	1118	2.7	92350.00	42.31	0	1	0
1840753 200220	1118	2.8	92350.00	42.27	0	1	0
1840853 200220	1118	2.9	90637.50	42.28	0	1	0
1840963 200220	1118	3.0	91987.50	42.17	0	1	0
1841063 200220	1118	3.1	93300.00	42.16	0	1	0
1841163 200220	1118	3.2	93600.00	42.14	0	1	0
1841262 200220	1118	3.3	92112.50	42.22	0	1	0
1841362 200220	1118	3.4	94387.50	42.17	0	1	0
1841462 200220	1118	3.5	91550.00	42.22	0	1	0
1841562 200220	1118	3.6	92250.00	42.24	0	1	0
1841662 200220	1118	3.7	90837.50	42.17	0	1	0
1841762 200220	1118	3.8	91112.50	42.11	0	1	0
1841862 200220	1118	3.9	94137.50	42.05	0	1	0
1841962 200220	1118	4.0	93137.50	42.21	0	1	0
1842072 200220	1118	4.1	93137.50	42.26	0	1	0
1842162 200220	1118	4.2	93762.50	42.25	0	1	0
1842262 200220	1118	4.3	93325.00	42.26	0	1	0
1842362 200220	1118	4.4	91012.50	42.31	0	1	0
1842462 200220	1118	4.5	93012.50	42.16	0	1	0
1842572 200220	1118	4.6	93325.00	42.23	0	1	0
1842662 200220	1118	4.7	91875.00	42.28	0	1	0
1842762 200220	1118	4.8	92537.50	42.32	0	1	0
1842862 200220	1118	4.9	93162.50	42.39	0	1	0
1842972 200220	1118	5.0	93287.50	42.34	0	1	0
1843072 200220	1118	5.1	93287.50	42.35	0	1	0
1843172 200220	1118	5.2	90862.50	42.36	0	1	0
1843271 200220	1118	5.3	89462.50	42.23	0	1	0
1843371 200220	1118	5.4	91587.50	42.05	0	1	0
1843471 200220	1118	5.5	92375.00	42.08	0	1	0
1843571 200220	1118	5.6	91650.00	42.05	0	1	0
1843671 200220	1118	5.7	93250.00	41.97	0	1	0
1843771 200220	1118	5.8	91712.50	42.04	0	1	0
1843871 200220	1118	5.9	92212.50	42.00	0	1	0
1843981 200220	1118	6.0	92512.50	41.96	0	1	0
1844081 200220	1118	6.1	93087.50	41.92	0	1	0
1844181 200220	1118	6.2	93312.50	41.91	0	1	0
1844281 200220	1118	6.3	92750.00	42.02	0	1	0
1844381 200220	1118	6.4	89875.00	42.17	0	1	0
1844481 200220	1118	6.5	90462.50	42.09	0	1	0
1844581 200220	1118	6.6	92550.00	42.01	0	1	0
1844681 200220	1118	6.7	92312.50	42.05	0	1	0
1844781 200220	1118	6.8	92687.50	42.01	0	1	0
1844881 200220	1118	6.9	90512.50	42.05	0	1	0
1844991 200220	1118	7.0	91112.50	41.97	0	1	0
1845090 200220	1118	7.1	91112.50	41.91	0	1	0
1845191 200220	1118	7.2	92500.00	41.82	0	1	0
1845290 200220	1118	7.3	92300.00	41.78	0	1	0
1845390 200220	1118	7.4	92850.00	41.76	0	1	0
1845490 200220	1118	7.5	92775.00	41.90	0	1	0
1845590 200220	1118	7.6	90675.00	42.00	0	1	0
1845690 200220	1118	7.7	92950.00	41.92	0	1	0
1845790 200220	1118	7.8	92762.50	41.95	0	1	0
1845890 200220	1118	7.9	92525.00	41.95	0	1	0
1845990 200220	1118	8.0	92312.50	42.04	0	1	0
1846090 200220	1118	8.1	91250.00	42.09	0	1	0
1846190 200220	1118	8.2	92850.00	42.10	0	1	0
1846290 200220	1118	8.3	92050.00	42.12	0	1	0
1846390 200220	1118	8.4	90637.50	42.10	0	1	0
1846490 200220	1118	8.5	90087.50	42.01	0	1	0
1846600 200220	1118	8.6	93537.50	41.88	0	1	0
1846690 200220	1118	8.7	92662.50	42.01	0	1	0
1846790 200220	1118	8.8	91437.50	42.00	0	1	0
1846890 200220	1118	8.9	92225.00	41.94	0	1	0
1847000 200220	1118	9.0	91825.00	41.93	0	1	0
1847100 200220	1118	9.1	92512.50	41.91	0	1	0
1847199 200220	1118	9.2	92712.50	41.96	0	1	0
1847299 200220	1118	9.3	91437.50	41.96	0	1	0
1847399 200220	1118	9.4	89787.50	41.93	0	1	0
1847499 200220	1118	9.5	93100.00	41.89	0	1	0
1847599 200220	1118	9.6	93312.50	42.03	0	1	0
1847699 200220	1118	9.7	90962.50	42.02	0	1	0
1847799 200220	1118	9.8	91962.50	41.94	0	1	0
1847899 200220	1118	9.9	91387.50	41.96	0	1	0
1848008 200220	1118	10.0	92812.50	41.92	0	1	0
1848108 200220	1118	10.1	90750.00	41.97	0	1	0
1848208 200220	1118	10.2	91400.00	41.89	0	1	0
1848308 200220	1118	10.3	92537.50	41.83	0	1	0
1848408 200220	1118	10.4	92425.00	41.88	0	1	0
1848508 200220	1118	10.5	92812.50	42.00	0	1	0
1848608 200220	1118	10.6	92475.00	41.99	0	1	0
1848708 200220	1118	10.7	91925.00	41.95	0	1	0
1848808 200220	1118	10.8	93087.50	41.99	0	1	0
1848908 200220	1118	10.9	91400.00	42.04	0	1	0
1849018 200220	1118	11.0	91737.50	42.04	0	1	0
1849117 200220	1118	11.1	91237.50	41.99	0	1	0
1849217 200220	1118	11.2	91837.50	42.02	0	1	0
1849317 200220	1118	11.3	93612.50	42.04	0	1	0
1849417 200220	1118	11.4	91375.00	42.08	0	1	0
1849517 200220	1118	11.5	91612.50	42.04	0	1	0
1849617 200220	1118	11.6	93200.00	41.98	0	1	0
1849717 200220	1118	11.7	92637.50	42.02	0	1	0
1849817 200220	1118	11.8	91325.00	42.05	0	1	0
1849917 200220	1118	11.9	90950.00	41.97	0	1	0
1850017 200220	1118	12.0	93637.50	41.95	0	1	0
1850127 200220	1118	12.1	91975.00	42.03	0	1	0
1850217 200220	1118	12.2	91187.50	42.07	0	1	0
1850317 200220	1118	12.3	93237.50	42.04	0	1	0
1850417 200220	1118	12.4	91350.00	42.02	0	1	0
1850517 200220	1118	12.5	92125.00	42.02	0	1	0
1850627 200220	1118	12.6	91662.50	42.04	0	1	0
1850717 200220	1118	12.7	94625.00	41.97	0	1	0
1850817 200220	1118	12.8	91000.00	42.06	0	1	0
1850917 200220	1118	12.9	91525.00	42.05	0	1	0
1851026 200220	1118	13.0	90762.50	42.07	0	1	0
1851126 200220	1118	13.1	93675.00	41.95	0	1	0
1851226 200220	1118	13.2	93275.00	42.02	0	1	0
1851326 200220	1118	13.3	91200.00	42.12	0	1	0
1851426 200220	1118	13.4	93900.00	42.02	0	1	0
1851526 200220	1118	13.5	90675.00	42.14	0	1	0
1851626 200220	1118	13.6	91662.50	42.07	0	1	0
1851726 200220	1118	13.7	92862.50	42.07	0	1	0
1851826 200220	1118	13.8	91862.50	41.99	0	1	0
1851926 200220	1118	13.9	94162.50	42.03	0	1	0
1852036 200220	1118	14.0	92037.50	42.15	0	1	0
1852136 200220	1118	14.1	92262.50	42.21	0	1	0
1852236 200220	1118	14.2	93062.50	42.15	0	1	0
1852336 200220	1118	14.3	92925.00	42.14	0	1	0
1852436 200220	1118	14.4	90362.50	42.21	0	1	0
1852536 200220	1118	14.5	92387.50	42.05	0	1	0
1852636 200220	1118	14.6	92550.00	42.13	0	1	0
1852736 200220	1118	14.7	92562.50	42.17	0	1	0
1852836 200220	1118	14.8	91825.00	42.16	0	1	0
1852935 200220	1118	14.9	91100.00	42.16	0	1	0
1853045 200220	1118	15.0	92887.50	42.02	0	1	0
1853145 200220	1118	15.1	93362.50	42.06	0	1	0
1853245 200220	1118	15.2	93200.00	42.11	0	1	0
1853345 200220	1118	15.3	92925.00	42.11	0	1	0
1853445 200220	1118	15.4	92000.00	42.11	0	1	0
1853545 200220	1118	15.5	90950.00	42.19	0	1	0
1853645 200220	1118	15.6	93687.50	42.12	0	1	0
1853745 200220	1118	15.7	91000.00	42.17	0	1	0
1853845 200220	1118	15.8	92287.50	42.10	0	1	0
1853945 200220	1118	15.9	95662.50	42.12	0	1	0
1854045 200220	1118	16.0	93500.00	42.33	0	1	0
1854145 200220	1118	16.1	93450.00	42.36	0	1	0
1854245 200220	1118	16.2	90575.00	42.36	0	1	0
1854345 200220	1118	16.3	94225.00	42.24	0	1	0
1854445 200220	1118	16.4	93350.00	42.30	0	1	0
1854545 200220	1118	16.5	92937.50	42.36	0	1	0
1854655 200220	1118	16.6	94675.00	42.45	0	1	0
1854745 200220	1118	16.7	94062.50	42.49	0	1	0
1854844 200220	1118	16.8	91925.00	42.63	0	1	0
1854945 200220	1118	16.9	92950.00	42.62	0	1	0
1855054 200220	1118	17.0	91450.00	42.49	0	1	0
1855154 200220	1118	17.1	91475.00	42.40	0	1	0
1855254 200220	1118	17.2	92400.00	42.31	0	1	0
1855354 200220	1118	17.3	91025.00	42.40	0	1	0
1855454 200220	1118	17.4	94050.00	42.25	0	1	0
1855554 200220	1118	17.5	92200.00	42.28	0	1	0
1855654 200220	1118	17.6	92062.50	42.25	0	1	0
1855754 200220	1118	17.7	90800.00	42.13	0	1	0
1855854 200220	1118	17.8	93412.50	41.99	0	1	0
1855954 200220	1118	17.9	90262.50	42.05	0	1	0
1856064 200220	1118	18.0	93125.00	41.93	0	1	0
1856164 200220	1118	18.1	93187.50	42.01	0	1	0
1856264 200220	1118	18.2	91900.00	42.08	0	1	0
1856364 200220	1118	18.3	92850.00	42.06	0	1	0
1856464 200220	1118	18.4	92175.00	42.14	0	1	0
1856564 200220	1118	18.5	92812.50	42.06	0	1	0
1856664 200220	1118	18.6	91625.00	42.09	0	1	0
1856763 200220	1118	18.7	91537.50	42.07	0	1	0
1856863 200220	1118	18.8	94037.50	42.10	0	1	0
1856964 200220	1118	18.9	93562.50	42.13	0	1	0
1857073 200220	1118	19.0	94412.50	42.28	0	1	0
1857173 200220	1118	19.1	92262.50	42.33	0	1	0
1857273 200220	1118	19.2	93550.00	42.29	0	1	0
1857373 200220	1118	19.3	92812.50	42.37	0	1	0
1857473 200220	1118	19.4	92987.50	42.37	0	1	0
1857573 200220	1118	19.5	93125.00	42.40	0	1	0
1857673 200220	1118	19.6	91212.50	42.42	0	1	0
1857773 200220	1118	19.7	93062.50	42.40	0	1	0
1857873 200220	1118	19.8	90887.50	42.47	0	1	0
1857973 200220	1118	19.9	92300.00	42.32	0	1	0
1858073 200220	1118	20.0	92225.00	42.27	0	1	0
1858173 200220	1118	20.1	93650.00	42.17	0	1	0
1858273 200220	1118	20.2	90837.50	42.23	0	1	0
1858373 200220	1118	20.3	92175.00	42.11	0	1	0
1858473 200220	1118	20.4	91987.50	42.08	0	1	0
1858573 200220	1118	20.5	92375.00	42.04	0	1	0
1858673 200220	1118	20.6	90650.00	42.00	0	1	0
1858773 200220	1118	20.7	94275.00	41.98	0	1	0
1858872 200220	1118	20.8	92087.50	42.03	0	1	0
1858972 200220	1118	20.9	93275.00	42.09	0	1	0
1859082 200220	1118	21.0	93237.50	42.13	0	1	0
1859182 200220	1118	21.1	92587.50	42.17	0	1	0
1859282 200220	1118	21.2	91237.50	42.13	0	1	0
1859382 200220	1118	21.3	92662.50	42.14	0	1	0
1859482 200220	1118	21.4	91487.50	42.17	0	1	0
1859582 200220	1118	21.5	93687.50	42.14	0	1	0
1859682 200220	1118	21.6	90137.50	42.20	0	1	0
1859782 200220	1118	21.7	91987.50	42.18	0	1	0
1859882 200220	1118	21.8	93712.50	42.08	0	1	0
1859982 200220	1118	21.9	90262.50	42.15	0	1	0
1900092 200220	1118	22.0	92162.50	42.01	0	1	0
1900192 200220	1118	22.1	92737.50	41.97	0	1	0
1900292 200220	1118	22.2	93975.00	41.97	0	1	0
1900392 200220	1118	22.3	92237.50	42.10	0	1	0
1900492 200220	1118	22.4	91775.00	42.08	0	1	0
1900592 200220	1118	22.5	93712.50	42.09	0	1	0
1900691 200220	1118	22.6	90075.00	42.09	0	1	0
1900791 200220	1118	22.7	94312.50	42.09	0	1	0
1900891 200220	1118	22.8	91962.50	42.19	0	1	0
1900991 200220	1118	22.9	92975.00	42.11	0	1	0
1901101 200220	1118	23.0	93287.50	42.24	0	1	0
1901201 200220	1118	23.1	91887.50	42.29	0	1	0
1901301 200220	1118	23.2	92487.50	42.25	0	1	0
1901391 200220	1118	23.3	91775.00	42.18	0	1	0
1901501 200220	1118	23.4	93775.00	42.16	0	1	0
1901601 200220	1118	23.5	92387.50	42.25	0	1	0
1901701 200220	1118	23.6	93187.50	42.19	0	1	0
1901801 200220	1118	23.7	92662.50	42.33	0	1	0
1901901 200220	1118	23.8	93162.50	42.26	0	1	0
1902001 200220	1118	23.9	93037.50	42.31	0	1	0
1902101 200220	1118	24.0	92075.00	42.31	0	1	0
1902201 200220	1118	24.1	92737.50	42.26	0	1	0
1902301 200220	1118	24.2	93312.50	42.30	0	1	0
1902401 200220	1118	24.3	92137.50	42.34	0	1	0
1902500 200220	1118	24.4	93075.00	42.35	0	1	0
1902601 200220	1118	24.5	91612.50	42.32	0	1	0
1902700 200220	1118	24.6	93975.00	42.28	0	1	0
1902800 200220	1118	24.7	92337.50	42.32	0	1	0
1902900 200220	1118	24.8	92337.50	42.31	0	1	0
1903000 200220	1118	24.9	92787.50	42.27	0	1	0
1903110 200220	1118	25.0	91137.50	42.26	0	1	0
1903210 200220	1118	25.1	94712.50	42.22	0	1	0
1903310 200220	1118	25.2	91600.00	42.30	0	1	0
1903410 200220	1118	25.3	90900.00	42.23	0	1	0
1903510 200220	1118	25.4	91637.50	42.17	0	1	0
1903610 200220	1118	25.5	93087.50	42.11	0	1	0
1903710 200220	1118	25.6	92637.50	42.17	0	1	0
1903810 200220	1118	25.7	92937.50	42.11	0	1	0
1903910 200220	1118	25.8	91275.00	42.14	0	1	0
1904010 200220	1118	25.9	92725.00	42.09	0	1	0
1904120 200220	1118	26.0	91625.00	42.09	0	1	0
1904220 200220	1118	26.1	94525.00	42.11	0	1	0
1904320 200220	1118	26.2	92100.00	42.10	0	1	0
1904419 200220	1118	26.3	91250.00	42.13	0	1	0
1904519 200220	1118	26.4	89850.00	42.14	0	1	0
1904619 200220	1118	26.5	93075.00	42.06	0	1	0
1904719 200220	1118	26.6	89937.50	42.06	0	1	0
1904819 200220	1118	26.7	90587.50	41.94	0	1	0
1904919 200220	1118	26.8	91737.50	41.83	0	1	0
1905019 200220	1118	26.9	94287.50	41.85	0	1	0
1905119 200220	1118	27.0	90737.50	41.92	0	1	0
1905229 200220	1118	27.1	91575.00	41.88	0	1	0
1905319 200220	1118	27.2	91800.00	41.75	0	1	0
1905419 200220	1118	27.3	92125.00	41.74	0	1	0
1905529 200220	1118	27.4	91337.50	41.78	0	1	0
1905619 200220	1118	27.5	91400.00	41.84	0	1	0
1905729 200220	1118	27.6	92237.50	41.77	0	1	0
1905819 200220	1118	27.7	89762.50	41.87	0	1	0
1905919 200220	1118	27.8	90787.50	41.83	0	1	0
1906029 200220	1118	27.9	93737.50	41.79	0	1	0
1906129 200220	1118	28.0	92025.00	41.77	0	1	0
1906228 200220	1118	28.1	92087.50	41.83	0	1	0
1906328 200220	1118	28.2	90000.00	41.85	0	1	0
1906428 200220	1118	28.3	91275.00	41.77	0	1	0
1906528 200220	1118	28.4	91625.00	41.73	0	1	0
1906628 200220	1118	28.5	92050.00	41.74	0	1	0
1906728 200220	1118	28.6	92400.00	41.77	0	1	0
1906828 200220	1118	28.7	93087.50	41.78	0	1	0
1906928 200220	1118	28.8	93175.00	41.93	0	1	0
1907028 200220	1118	28.9	92600.00	42.04	0	1	0
1907138 200220	1118	29.0	91862.50	41.98	0	1	0
1907238 200220	1118	29.1	93375.00	41.98	0	1	0
1907338 200220	1118	29.2	90387.50	42.04	0	1	0
1907438 200220	1118	29.3	92625.00	42.05	0	1	0
1907538 200220	1118	29.4	91712.50	42.11	0	1	0
1907638 200220	1118	29.5	91625.00	42.12	0	1	0
1907738 200220	1118	29.6	92975.00	42.10	0	1	0
1907838 200220	1118	29.7	93200.00	42.12	0	1	0
1907938 200220	1118	29.8	92037.50	42.13	0	1	0
1908038 200220	1118	29.9	94250.00	42.08	0	1	0
1908147 200220	1118	30.0	92337.50	42.15	0	1	0
1908247 200220	1118	30.1	92337.50	42.17	0	1	0
1908347 200220	1118	30.2	94512.50	42.13	0	1	0
1908447 200220	1118	30.3	92812.50	42.31	0	1	0
1908547 200220	1118	30.4	92975.00	42.32	0	1	0
1908647 200220	1118	30.5	93137.50	42.38	0	1	0
1908747 200220	1118	30.6	91550.00	42.45	0	1	0
1908847 200220	1118	30.7	92400.00	42.38	0	1	0
1908947 200220	1118	30.8	91000.00	42.35	0	1	0
1909047 200220	1118	30.9	92437.50	42.30	0	1	0
1909147 200220	1118	31.0	90925.00	42.22	0	1	0
1909257 200220	1118	31.1	90925.00	42.15	0	1	0
1909347 200220	1118	31.2	92687.50	42.09	0	1	0
1909447 200220	1118	31.3	90512.50	42.01	0	1	0
1909547 200220	1118	31.4	91950.00	41.90	0	1	0
1909647 200220	1118	31.5	94137.50	41.86	0	1	0
1909757 200220	1118	31.6	94500.00	41.90	0	1	0
1909847 200220	1118	31.7	92475.00	42.04	0	1	0
1909947 200220	1118	31.8	92337.50	42.04	0	1	0
1910046 200220	1118	31.9	93037.50	42.10	0	1	0
1910156 200220	1118	32.0	92537.50	42.13	0	1	0
1910256 200220	1118	32.1	92537.50	42.20	0	1	0
1910356 200220	1118	32.2	90737.50	42.27	0	1	0
1910456 200220	1118	32.3	94112.50	42.18	0	1	0
1910556 200220	1118	32.4	92162.50	42.35	0	1	0
1910656 200220	1118	32.5	90800.00	42.36	0	1	0
1910756 200220	1118	32.6	92937.50	42.21	0	1	0
1910856 200220	1118	32.7	91050.00	42.14	0	1	0
1910956 200220	1118	32.8	92412.50	42.07	0	1	0
1911056 200220	1118	32.9	92187.50	42.07	0	1	0
1911166 200220	1118	33.0	93500.00	42.04	0	1	0
1911266 200220	1118	33.1	93525.00	42.08	0	1	0
1911366 200220	1118	33.2	91887.50	42.12	0	1	0
1911466 200220	1118	33.3	92037.50	42.18	0	1	0
1911566 200220	1118	33.4	90962.50	42.08	0	1	0
1911666 200220	1118	33.5	91562.50	42.03	0	1	0
1911766 200220	1118	33.6	92500.00	42.06	0	1	0
1911866 200220	1118	33.7	93937.50	42.04	0	1	0
1911966 200220	1118	33.8	93225.00	42.17	0	1	0
1912066 200220	1118	33.9	91150.00	42.21	0	1	0
1912176 200220	1118	34.0	91262.50	42.16	0	1	0
1912276 200220	1118	34.1	94350.00	42.06	0	1	0
1912375 200220	1118	34.2	93587.50	42.10	0	1	0
1912475 200220	1118	34.3	89312.50	42.18	0	1	0
1912575 200220	1118	34.4	92275.00	42.05	0	1	0
1912675 200220	1118	34.5	92925.00	42.11	0	1	0
1912775 200220	1118	34.6	94062.50	42.17	0	1	0
1912875 200220	1118	34.7	92387.50	42.24	0	1	0
1912975 200220	1118	34.8	91437.50	42.17	0	1	0
1913076 200220	1118	34.9	92037.50	42.09	0	1	0
1913176 200220	1118	35.0	91575.00	42.13	0	1	0
1913276 200220	1118	35.1	91575.00	42.15	0	1	0
1913376 200220	1118	35.2	91737.50	42.02	0	1	0
1913476 200220	1118	35.3	92212.50	41.94	0	1	0
1913576 200220	1118	35.4	93700.00	42.07	0	1	0
1913676 200220	1118	35.5	92137.50	42.13	0	1	0
1913776 200220	1118	35.6	90737.50	42.10	0	1	0
1913876 200220	1118	35.7	91862.50	41.95	0	1	0
1913976 200220	1118	35.8	92612.50	41.93	0	1	0
1914076 200220	1118	35.9	94375.00	41.98	0	1	0
1914186 200220	1118	36.0	91337.50	42.08	0	1	0
1914286 200220	1118	36.1	91337.50	42.07	0	1	0
1914386 200220	1118	36.2	92037.50	42.06	0	1	0
1914486 200220	1118	36.3	91875.00	42.08	0	1	0
1914586 200220	1118	36.4	90712.50	42.06	0	1	0
1914686 200220	1118	36.5	93912.50	41.93	0	1	0
1914786 200220	1118	36.6	91962.50	42.01	0	1	0
1914885 200220	1118	36.7	93537.50	42.06	0	1	0
1914985 200220	1118	36.8	90675.00	42.14	0	1	0
1915085 200220	1118	36.9	91762.50	42.05	0	1	0
1915195 200220	1118	37.0	89112.50	41.93	0	1	0
1915295 200220	1118	37.1	89112.50	41.83	0	1	0
1915395 200220	1118	37.2	91312.50	41.73	0	1	0
1915495 200220	1118	37.3	92650.00	41.70	0	1	0
1915595 200220	1118	37.4	91437.50	41.73	0	1	0
1915695 200220	1118	37.5	91912.50	41.77	0	1	0
1915795 200220	1118	37.6	91725.00	41.68	0	1	0
1915895 200220	1118	37.7	90712.50	41.67	0	1	0
1915995 200220	1118	37.8	94825.00	41.54	0	1	0
1916095 200220	1118	37.9	92412.50	41.73	0	1	0
1916195 200220	1118	38.0	93737.50	41.75	0	1	0
1916305 200220	1118	38.1	93737.50	41.96	0	1	0
1916395 200220	1118	38.2	90337.50	42.17	0	1	0
1916494 200220	1118	38.3	91537.50	42.13	0	1	0
1916604 200220	1118	38.4	89325.00	42.08	0	1	0
1916695 200220	1118	38.5	91975.00	41.98	0	1	0
1916804 200220	1118	38.6	92912.50	41.98	0	1	0
1916894 200220	1118	38.7	91487.50	42.04	0	1	0
1916994 200220	1118	38.8	92400.00	42.07	0	1	0
1917104 200220	1118	38.9	91725.00	41.96	0	1	0
1917204 200220	1118	39.0	89737.50	41.93	0	1	0
1917304 200220	1118	39.1	94337.50	41.75	0	1	0
1917404 200220	1118	39.2	92312.50	41.78	0	1	0
1917504 200220	1118	39.3	92587.50	41.87	0	1	0
1917604 200220	1118	39.4	91625.00	41.92	0	1	0
1917704 200220	1118	39.5	91537.50	42.02	0	1	0
1917804 200220	1118	39.6	91387.50	42.00	0	1	0
1917904 200220	1118	39.7	91575.00	41.93	0	1	0
1918004 200220	1118	39.8	90962.50	41.94	0	1	0
1918104 200220	1118	39.9	92475.00	41.87	0	1	0
1918214 200220	1118	40.0	91875.00	41.90	0	1	0
1918314 200220	1118	40.1	91875.00	42.00	0	1	0
1918413 200220	1118	40.2	92487.50	41.89	0	1	0
1918513 200220	1118	40.3	90462.50	41.90	0	1	0
1918613 200220	1118	40.4	93387.50	41.80	0	1	0
1918713 200220	1118	40.5	92000.00	41.88	0	1	0
1918813 200220	1118	40.6	90637.50	41.90	0	1	0
1918913 200220	1118	40.7	92837.50	41.87	0	1	0
1919013 200220	1118	40.8	93312.50	41.92	0	1	0
1919113 200220	1118	40.9	91212.50	42.03	0	1	0
1919223 200220	1118	41.0	92087.50	41.97	0	1	0
1919323 200220	1118	41.1	92087.50	41.98	0	1	0
1919423 200220	1118	41.2	92350.00	41.99	0	1	0
1919523 200220	1118	41.3	92387.50	41.99	0	1	0
1919623 200220	1118	41.4	92375.00	42.07	0	1	0
1919723 200220	1118	41.5	90762.50	42.03	0	1	0
1919823 200220	1118	41.6	91812.50	41.97	0	1	0
1919923 200220	1118	41.7	92525.00	42.03	0	1	0
1920023 200220	1118	41.8	93512.50	42.01	0	1	0
1920123 200220	1118	41.9	92812.50	42.02	0	1	0
1920223 200220	1118	42.0	92925.00	42.09	0	1	0
1920332 200220	1118	42.1	92925.00	42.13	0	1	0
1920422 200220	1118	42.2	92300.00	42.17	0	1	0
1920522 200220	1118	42.3	93325.00	42.17	0	1	0
1920622 200220	1118	42.4	90875.00	42.21	0	1	0
1920722 200220	1118	42.5	91662.50	42.14	0	1	0
1920832 200220	1118	42.6	92225.00	42.18	0	1	0
1920922 200220	1118	42.7	91875.00	42.20	0	1	0
1921022 200220	1118	42.8	91412.50	42.17	0	1	0
1921122 200220	1118	42.9	94412.50	42.08	0	1	0
1921232 200220	1118	43.0	92650.00	42.15	0	1	0
1921332 200220	1118	43.1	92275.00	42.13	0	1	0
1921432 200220	1118	43.2	94612.50	42.11	0	1	0
1921532 200220	1118	43.3	92437.50	42.21	0	1	0
1921632 200220	1118	43.4	90712.50	42.17	0	1	0
1921732 200220	1118	43.5	92887.50	42.16	0	1	0
1921832 200220	1118	43.6	94125.00	42.22	0	1	0
1921932 200220	1118	43.7	90125.00	42.30	0	1	0
1922032 200220	1118	43.8	95150.00	42.22	0	1	0
1922131 200220	1118	43.9	91112.50	42.39	0	1	0
1922241 200220	1118	44.0	91775.00	42.24	0	1	0
1922341 200220	1118	44.1	90900.00	42.20	0	1	0
1922441 200220	1118	44.2	91212.50	42.14	0	1	0
1922541 200220	1118	44.3	91637.50	41.99	0	1	0
1922641 200220	1118	44.4	93612.50	41.95	0	1	0
1922741 200220	1118	44.5	89337.50	42.08	0	1	0
1922841 200220	1118	44.6	92450.00	41.92	0	1	0
1922941 200220	1118	44.7	92525.00	41.85	0	1	0
1923041 200220	1118	44.8	94387.50	41.96	0	1	0
1923141 200220	1118	44.9	91300.00	41.92	0	1	0
1923251 200220	1118	45.0	93462.50	41.93	0	1	0
1923351 200220	1118	45.1	93237.50	42.01	0	1	0
1923451 200220	1118	45.2	91750.00	42.11	0	1	0
1923551 200220	1118	45.3	89675.00	42.14	0	1	0
1923651 200220	1118	45.4	92500.00	42.05	0	1	0
1923751 200220	1118	45.5	92925.00	42.00	0	1	0
1923851 200220	1118	45.6	89462.50	42.16	0	1	0
1923950 200220	1118	45.7	92737.50	42.03	0	1	0
1924050 200220	1118	45.8	93150.00	42.03	0	1	0
1924150 200220	1118	45.9	91300.00	41.98	0	1	0
1924250 200220	1118	46.0	92575.00	41.98	0	1	0
1924350 200220	1118	46.1	93387.50	41.94	0	1	0
1924450 200220	1118	46.2	92875.00	41.95	0	1	0
1924550 200220	1118	46.3	92000.00	42.00	0	1	0
1924650 200220	1118	46.4	94100.00	42.10	0	1	0
1924750 200220	1118	46.5	92675.00	42.17	0	1	0
1924860 200220	1118	46.6	91775.00	42.16	0	1	0
1924950 200220	1118	46.7	92587.50	42.27	0	1	0
1925050 200220	1118	46.8	91837.50	42.26	0	1	0
1925150 200220	1118	46.9	91887.50	42.20	0	1	0
1925260 200220	1118	47.0	94450.00	42.23	0	1	0
1925360 200220	1118	47.1	93650.00	42.31	0	1	0
1925460 200220	1118	47.2	92300.00	42.32	0	1	0
1925560 200220	1118	47.3	92437.50	42.30	0	1	0
1925660 200220	1118	47.4	92287.50	42.32	0	1	0
1925760 200220	1118	47.5	93350.00	42.23	0	1	0
1925860 200220	1118	47.6	93812.50	42.27	0	1	0
1925959 200220	1118	47.7	90900.00	42.36	0	1	0
1926059 200220	1118	47.8	90862.50	42.28	0	1	0
1926159 200220	1118	47.9	92912.50	42.24	0	1	0
1926269 200220	1118	48.0	92812.50	42.28	0	1	0
1926369 200220	1118	48.1	91812.50	42.21	0	1	0
1926469 200220	1118	48.2	91212.50	42.13	0	1	0
1926569 200220	1118	48.3	89862.50	42.08	0	1	0
1926669 200220	1118	48.4	90637.50	41.96	0	1	0
1926769 200220	1118	48.5	91150.00	41.89	0	1	0
1926869 200220	1118	48.6	91912.50	41.79	0	1	0
1926969 200220	1118	48.7	91000.00	41.70	0	1	0
1927069 200220	1118	48.8	94225.00	41.71	0	1	0
1927169 200220	1118	48.9	93225.00	41.86	0	1	0
1927279 200220	1118	49.0	93175.00	41.87	0	1	0
1927379 200220	1118	49.1	93262.50	41.89	0	1	0
1927479 200220	1118	49.2	90062.50	41.95	0	1	0
1927579 200220	1118	49.3	91350.00	41.90	0	1	0
1927679 200220	1118	49.4	92900.00	41.97	0	1	0
1927779 200220	1118	49.5	93462.50	42.07	0	1	0
1927879 200220	1118	49.6	93050.00	42.18	0	1	0
1927978 200220	1118	49.7	93275.00	42.23	0	1	0
1928078 200220	1118	49.8	93362.50	42.33	0	1	0
1928178 200220	1118	49.9	95475.00	42.29	0	1	0
1928278 200220	1118	50.0	92387.50	42.39	0	1	0
1928378 200220	1118	50.1	91600.00	42.36	0	1	0
1928478 200220	1118	50.2	91562.50	42.28	0	1	0
1928578 200220	1118	50.3	92150.00	42.35	0	1	0
1928678 200220	1118	50.4	91500.00	42.39	0	1	0
1928778 200220	1118	50.5	92325.00	42.32	0	1	0
1928878 200220	1118	50.6	91812.50	42.27	0	1	0
1928978 200220	1118	50.7	93912.50	42.22	0	1	0
1929078 200220	1118	50.8	91350.00	42.24	0	1	0
1929178 200220	1118	50.9	92475.00	42.15	0	1	0
1929288 200220	1118	51.0	91275.00	42.02	0	1	0
1929388 200220	1118	51.1	94000.00	41.97	0	1	0
1929488 200220	1118	51.2	92750.00	42.08	0	1	0
1929587 200220	1118	51.3	93537.50	42.13	0	1	0
1929688 200220	1118	51.4	91462.50	42.19	0	1	0
1929788 200220	1118	51.5	91787.50	42.19	0	1	0
1929887 200220	1118	51.6	92437.50	42.17	0	1	0
1929987 200220	1118	51.7	93487.50	42.19	0	1	0
1930087 200220	1118	51.8	90087.50	42.18	0	1	0
1930187 200220	1118	51.9	93287.50	42.12	0	1	0
1930287 200220	1118	52.0	93250.00	42.16	0	1	0
1930397 200220	1118	52.1	91525.00	42.24	0	1	0
1930497 200220	1118	52.2	90150.00	42.13	0	1	0
1930597 200220	1118	52.3	91300.00	42.02	0	1	0
1930697 200220	1118	52.4	91775.00	41.91	0	1	0
1930797 200220	1118	52.5	91100.00	41.93	0	1	0
1930897 200220	1118	52.6	91787.50	41.90	0	1	0
1930997 200220	1118	52.7	93550.00	41.87	0	1	0
1931097 200220	1118	52.8	92287.50	41.87	0	1	0
1931197 200220	1118	52.9	92350.00	41.97	0	1	0
1931297 200220	1118	53.0	92212.50	41.93	0	1	0
1931407 200220	1118	53.1	93075.00	41.88	0	1	0
1931506 200220	1118	53.2	91875.00	41.95	0	1	0
1931606 200220	1118	53.3	89775.00	42.03	0	1	0
1931706 200220	1118	53.4	90112.50	41.96	0	1	0
1931806 200220	1118	53.5	91087.50	41.89	0	1	0
1931906 200220	1118	53.6	92250.00	41.89	0	1	0
1932006 200220	1118	53.7	93862.50	41.91	0	1	0
1932106 200220	1118	53.8	90662.50	41.92	0	1	0
1932206 200220	1118	53.9	93062.50	41.85	0	1	0
1932306 200220	1118	54.0	94750.00	41.88	0	1	0
1932406 200220	1118	54.1	91962.50	41.99	0	1	0
1932506 200220	1118	54.2	93012.50	41.94	0	1	0
1932606 200220	1118	54.3	92325.00	41.99	0	1	0
1932706 200220	1118	54.4	92225.00	42.11	0	1	0
1932806 200220	1118	54.5	92512.50	42.20	0	1	0
1932906 200220	1118	54.6	93975.00	42.27	0	1	0
1933006 200220	1118	54.7	92812.50	42.35	0	1	0
1933106 200220	1118	54.8	92700.00	42.30	0	1	0
1933206 200220	1118	54.9	92787.50	42.39	0	1	0
1933306 200220	1118	55.0	93487.50	42.38	0	1	0
1933415 200220	1118	55.1	92937.50	42.32	0	1	0
1933515 200220	1118	55.2	92937.50	42.36	0	1	0
1933615 200220	1118	55.3	93450.00	42.36	0	1	0
1933715 200220	1118	55.4	92900.00	42.41	0	1	0
1933815 200220	1118	55.5	93937.50	42.44	0	1	0
1933915 200220	1118	55.6	91975.00	42.51	0	1	0
1934015 200220	1118	55.7	91025.00	42.42	0	1	0
1934115 200220	1118	55.8	89150.00	42.34	0	1	0
1934215 200220	1118	55.9	94487.50	42.18	0	1	0
1934315 200220	1118	56.0	92725.00	42.25	0	1	0
1934425 200220	1118	56.1	90462.50	42.22	0	1	0
1934525 200220	1118	56.2	90462.50	42.11	0	1	0
1934625 200220	1118	56.3	89437.50	42.00	0	1	0
1934725 200220	1118	56.4	93225.00	41.82	0	1	0
1934825 200220	1118	56.5	93825.00	41.83	0	1	0
1934925 200220	1118	56.6	91287.50	41.82	0	1	0
1935025 200220	1118	56.7	92250.00	41.79	0	1	0
1935125 200220	1118	56.8	92012.50	41.85	0	1	0
1935225 200220	1118	56.9	94212.50	41.98	0	1	0
1935324 200220	1118	57.0	92975.00	41.97	0	1	0
1935434 200220	1118	57.1	94037.50	41.98	0	1	0
1935524 200220	1118	57.2	94037.50	42.14	0	1	0
1935624 200220	1118	57.3	92662.50	42.30	0	1	0
1935724 200220	1118	57.4	92900.00	42.44	0	1	0
1935824 200220	1118	57.5	92325.00	42.43	0	1	0
1935934 200220	1118	57.6	90850.00	42.36	0	1	0
1936034 200220	1118	57.7	92737.50	42.34	0	1	0
1936124 200220	1118	57.8	92875.00	42.36	0	1	0
1936234 200220	1118	57.9	94675.00	42.40	0	1	0
1936324 200220	1118	58.0	93425.00	42.42	0	1	0
1936434 200220	1118	58.1	91912.50	42.44	0	1	0
1936534 200220	1118	58.2	91912.50	42.35	0	1	0
1936634 200220	1118	58.3	92925.00	42.25	0	1	0
1936734 200220	1118	58.4	92512.50	42.26	0	1	0
1936834 200220	1118	58.5	88375.00	42.25	0	1	0
1936934 200220	1118	58.6	90462.50	42.07	0	1	0
1937034 200220	1118	58.7	92712.50	42.05	0	1	0
1937133 200220	1118	58.8	91550.00	42.05	0	1	0
1937233 200220	1118	58.9	91712.50	41.99	0	1	0
1937333 200220	1118	59.0	92975.00	41.86	0	1	0
1937443 200220	1118	59.1	91112.50	41.84	0	1	0
1937543 200220	1118	59.2	91600.00	41.80	0	1	0
1937643 200220	1118	59.3	91675.00	41.79	0	1	0
1937743 200220	1118	59.4	92212.50	41.73	0	1	0
1937843 200220	1118	59.5	92250.00	41.72	0	1	0
1937943 200220	1118	59.6	88962.50	41.89	0	1	0
1938043 200220	1118	59.7	92437.50	41.82	0	1	0
1938143 200220	1118	59.8	93425.00	41.81	0	1	0
1938243 200220	1118	59.9	93987.50	41.90	0	1	0
1938344 200220	1119	0.0	92887.50	42.00	0	1	0
1938454 200220	1119	0.1	93025.00	41.99	0	1	0
1938554 200220	1119	0.2	93662.50	42.08	0	1	0
1938653 200220	1119	0.3	92900.00	42.17	0	1	0
1938753 200220	1119	0.4	92325.00	42.23	0	1	0
1938853 200220	1119	0.5	92087.50	42.23	0	1	0
1938953 200220	1119	0.6	93775.00	42.23	0	1	0
1939053 200220	1119	0.7	90175.00	42.44	0	1	0
1939153 200220	1119	0.8	92775.00	42.34	0	1	0
1939253 200220	1119	0.9	90737.50	42.31	0	1	0
1939353 200220	1119	1.0	93837.50	42.17	0	1	0
1939453 200220	1119	1.1	91237.50	42.21	0	1	0
1939553 200220	1119	1.2	93475.00	42.13	0	1	0
1939653 200220	1119	1.3	90925.00	42.12	0	1	0
1939753 200220	1119	1.4	91937.50	42.03	0	1	0
1939853 200220	1119	1.5	92162.50	42.01	0	1	0
1939963 200220	1119	1.6	92050.00	42.02	0	1	0
1940053 200220	1119	1.7	92137.50	41.94	0	1	0
1940153 200220	1119	1.8	90912.50	42.03	0	1	0
1940253 200220	1119	1.9	90775.00	41.94	0	1	0
1940353 200220	1119	2.0	92800.00	41.95	0	1	0
1940463 200220	1119	2.1	91475.00	41.90	0	1	0
1940563 200220	1119	2.2	90600.00	41.91	0	1	0
1940663 200220	1119	2.3	93375.00	41.78	0	1	0
1940762 200220	1119	2.4	92200.00	41.89	0	1	0
1940862 200220	1119	2.5	91250.00	41.90	0	1	0
1940962 200220	1119	2.6	91837.50	41.86	0	1	0
1941062 200220	1119	2.7	90837.50	41.85	0	1	0
1941162 200220	1119	2.8	93062.50	41.79	0	1	0
1941262 200220	1119	2.9	91350.00	41.89	0	1	0
1941362 200220	1119	3.0	91025.00	41.92	0	1	0
1941472 200220	1119	3.1	92600.00	41.84	0	1	0
1941572 200220	1119	3.2	92600.00	41.89	0	1	0
1941672 200220	1119	3.3	90187.50	41.98	0	1	0
1941772 200220	1119	3.4	93650.00	41.83	0	1	0
1941872 200220	1119	3.5	90925.00	41.90	0	1	0
1941972 200220	1119	3.6	93425.00	41.88	0	1	0
1942072 200220	1119	3.7	93050.00	41.95	0	1	0
1942172 200220	1119	3.8	91200.00	42.05	0	1	0
1942272 200220	1119	3.9	91575.00	41.97	0	1	0
1942372 200220	1119	4.0	92125.00	41.98	0	1	0
1942481 200220	1119	4.1	94425.00	42.03	0	1	0
1942582 200220	1119	4.2	92775.00	42.11	0	1	0
1942681 200220	1119	4.3	91937.50	42.12	0	1	0
1942781 200220	1119	4.4	91662.50	42.20	0	1	0
1942881 200220	1119	4.5	89887.50	42.11	0	1	0
1942981 200220	1119	4.6	92500.00	42.06	0	1	0
1943081 200220	1119	4.7	91012.50	42.02	0	1	0
1943181 200220	1119	4.8	91900.00	41.93	0	1	0
1943281 200220	1119	4.9	93250.00	41.96	0	1	0
1943381 200220	1119	5.0	93250.00	42.04	0	1	0
1943481 200220	1119	5.1	93600.00	42.09	0	1	0
1943581 200220	1119	5.2	92712.50	42.05	0	1	0
1943681 200220	1119	5.3	92062.50	42.05	0	1	0
1943781 200220	1119	5.4	93287.50	42.05	0	1	0
1943881 200220	1119	5.5	93137.50	42.13	0	1	0
1943981 200220	1119	5.6	89912.50	42.27	0	1	0
1944081 200220	1119	5.7	92912.50	42.16	0	1	0
1944181 200220	1119	5.8	91012.50	42.24	0	1	0
1944281 200220	1119	5.9	92662.50	42.20	0	1	0
1944381 200220	1119	6.0	91062.50	42.17	0	1	0
1944490 200220	1119	6.1	95100.00	42.08	0	1	0
1944590 200220	1119	6.2	95100.00	42.14	0	1	0
1944690 200220	1119	6.3	89962.50	42.25	0	1	0
1944790 200220	1119	6.4	91862.50	42.16	0	1	0
1944890 200220	1119	6.5	93687.50	42.09	0	1	0
1944990 200220	1119	6.6	91687.50	42.12	0	1	0
1945090 200220	1119	6.7	90400.00	42.20	0	1	0
1945190 200220	1119	6.8	93037.50	42.08	0	1	0
1945290 200220	1119	6.9	92625.00	42.18	0	1	0
1945390 200220	1119	7.0	91587.50	42.17	0	1	0
1945500 200220	1119	7.1	90550.00	42.20	0	1	0
1945600 200220	1119	7.2	92962.50	41.99	0	1	0
1945700 200220	1119	7.3	91750.00	41.90	0	1	0
1945800 200220	1119	7.4	91600.00	41.98	0	1	0
1945900 200220	1119	7.5	92237.50	41.96	0	1	0
1946000 200220	1119	7.6	91950.00	41.90	0	1	0
1946099 200220	1119	7.7	92600.00	41.91	0	1	0
1946199 200220	1119	7.8	94762.50	42.01	0	1	0
1946300 200220	1119	7.9	89862.50	42.09	0	1	0
1946399 200220	1119	8.0	91175.00	41.96	0	1	0
1946509 200220	1119	8.1	91862.50	41.95	0	1	0
1946599 200220	1119	8.2	91862.50	42.00	0	1	0
1946699 200220	1119	8.3	92287.50	41.95	0	1	0
1946809 200220	1119	8.4	91800.00	41.98	0	1	0
1946909 200220	1119	8.5	94137.50	41.99	0	1	0
1947009 200220	1119	8.6	92200.00	42.07	0	1	0
1947109 200220	1119	8.7	91162.50	42.08	0	1	0
1947209 200220	1119	8.8	91675.00	42.02	0	1	0
1947309 200220	1119	8.9	94500.00	41.88	0	1	0
1947409 200220	1119	9.0	93112.50	42.09	0	1	0
1947509 200220	1119	9.1	91100.00	42.18	0	1	0
1947609 200220	1119	9.2	91100.00	42.14	0	1	0
1947709 200220	1119	9.3	91137.50	42.11	0	1	0
1947809 200220	1119	9.4	92487.50	42.06	0	1	0
1947909 200220	1119	9.5	91212.50	42.09	0	1	0
1948009 200220	1119	9.6	91850.00	41.96	0	1	0
1948109 200220	1119	9.7	93775.00	41.94	0	1	0
1948208 200220	1119	9.8	92437.50	42.06	0	1	0
1948308 200220	1119	9.9	96012.50	42.09	0	1	0
1948407 200220	1119	10.0	89737.50	42.16	0	1	0
1948517 200220	1119	10.1	91375.00	42.01	0	1	0
1948617 200220	1119	10.2	91375.00	42.02	0	1	0
1948717 200220	1119	10.3	91112.50	42.03	0	1	0
1948817 200220	1119	10.4	91500.00	42.03	0	1	0
1948917 200220	1119	10.5	92162.50	41.99	0	1	0
1949017 200220	1119	10.6	92175.00	42.03	0	1	0
1949117 200220	1119	10.7	92862.50	42.04	0	1	0
1949217 200220	1119	10.8	91175.00	42.00	0	1	0
1949317 200220	1119	10.9	90762.50	41.95	0	1	0
1949417 200220	1119	11.0	92987.50	41.71	0	1	0
1949527 200220	1119	11.1	93725.00	41.86	0	1	0
1949627 200220	1119	11.2	91925.00	41.96	0	1	0
1949727 200220	1119	11.3	92112.50	41.99	0	1	0
1949827 200220	1119	11.4	93537.50	42.03	0	1	0
1949927 200220	1119	11.5	89812.50	42.12	0	1	0
1950027 200220	1119	11.6	91650.00	42.02	0	1	0
1950127 200220	1119	11.7	92450.00	41.99	0	1	0
1950226 200220	1119	11.8	92762.50	41.98	0	1	0
1950326 200220	1119	11.9	91175.00	42.05	0	1	0
1950426 200220	1119	12.0	91512.50	42.07	0	1	0
1950536 200220	1119	12.1	92225.00	42.00	0	1	0
1950636 200220	1119	12.2	92225.00	41.93	0	1	0
1950736 200220	1119	12.3	89937.50	41.95	0	1	0
1950836 200220	1119	12.4	93937.50	41.85	0	1	0
1950936 200220	1119	12.5	92437.50	41.87	0	1	0
1951036 200220	1119	12.6	94737.50	41.98	0	1	0
1951136 200220	1119	12.7	91600.00	42.12	0	1	0
1951236 200220	1119	12.8	93412.50	42.08	0	1	0
1951336 200220	1119	12.9	94362.50	42.11	0	1	0
1951436 200220	1119	13.0	93337.50	42.26	0	1	0
1951536 200220	1119	13.1	91687.50	42.34	0	1	0
1951636 200220	1119	13.2	91687.50	42.32	0	1	0
1951736 200220	1119	13.3	93400.00	42.29	0	1	0
1951836 200220	1119	13.4	92325.00	42.45	0	1	0
1951936 200220	1119	13.5	92587.50	42.37	0	1	0
1952036 200220	1119	13.6	92600.00	42.38	0	1	0
1952135 200220	1119	13.7	93412.50	42.28	0	1	0
1952235 200220	1119	13.8	92212.50	42.37	0	1	0
1952335 200220	1119	13.9	91175.00	42.31	0	1	0
1952435 200220	1119	14.0	94912.50	42.17	0	1	0
1952545 200220	1119	14.1	92012.50	42.24	0	1	0
1952645 200220	1119	14.2	92012.50	42.25	0	1	0
1952745 200220	1119	14.3	92512.50	42.27	0	1	0
1952845 200220	1119	14.4	91750.00	42.23	0	1	0
1952945 200220	1119	14.5	91250.00	42.20	0	1	0
1953045 200220	1119	14.6	92712.50	42.14	0	1	0
1953145 200220	1119	14.7	92662.50	42.15	0	1	0
1953245 200220	1119	14.8	89362.50	42.11	0	1	0
1953345 200220	1119	14.9	93662.50	41.99	0	1	0
1953445 200220	1119	15.0	93600.00	42.10	0	1	0
1953555 200220	1119	15.1	91237.50	42.04	0	1	0
1953655 200220	1119	15.2	91162.50	42.00	0	1	0
1953755 200220	1119	15.3	92300.00	41.97	0	1	0
1953855 200220	1119	15.4	91462.50	41.96	0	1	0
1953954 200220	1119	15.5	92725.00	41.94	0	1	0
1954054 200220	1119	15.6	90575.00	42.01	0	1	0
1954154 200220	1119	15.7	92512.50	41.91	0	1	0
1954254 200220	1119	15.8	91787.50	41.91	0	1	0
1954354 200220	1119	15.9	92887.50	42.02	0	1	0
1954454 200220	1119	16.0	93225.00	41.98	0	1	0
1954564 200220	1119	16.1	91637.50	41.96	0	1	0
1954664 200220	1119	16.2	91637.50	41.98	0	1	0
1954754 200220	1119	16.3	92775.00	42.00	0	1	0
1954864 200220	1119	16.4	90525.00	42.03	0	1	0
1954964 200220	1119	16.5	93450.00	41.98	0	1	0
1955064 200220	1119	16.6	94787.50	42.02	0	1	0
1955164 200220	1119	16.7	92087.50	42.21	0	1	0
1955264 200220	1119	16.8	92475.00	42.19	0	1	0
1955364 200220	1119	16.9	91837.50	42.22	0	1	0
1955464 200220	1119	17.0	93800.00	42.17	0	1	0
1955564 200220	1119	17.1	93337.50	42.20	0	1	0
1955664 200220	1119	17.2	93337.50	42.27	0	1	0
1955763 200220	1119	17.3	90375.00	42.35	0	1	0
1955864 200220	1119	17.4	90425.00	42.24	0	1	0
1955964 200220	1119	17.5	93137.50	42.24	0	1	0
1956063 200220	1119	17.6	89137.50	42.22	0	1	0
1956163 200220	1119	17.7	91775.00	41.97	0	1	0
1956263 200220	1119	17.8	93962.50	41.95	0	1	0
1956363 200220	1119	17.9	93162.50	42.02	0	1	0
1956463 200220	1119	18.0	94475.00	42.08	0	1	0
1956573 200220	1119	18.1	91825.00	42.11	0	1	0
1956673 200220	1119	18.2	91825.00	42.04	0	1	0
1956773 200220	1119	18.3	93200.00	41.97	0	1	0
1956873 200220	1119	18.4	90787.50	42.10	0	1	0
1956973 200220	1119	18.5	91662.50	42.12	0	1	0
1957073 200220	1119	18.6	91537.50	42.05	0	1	0
1957173 200220	1119	18.7	92400.00	42.16	0	1	0
1957273 200220	1119	18.8	94037.50	42.19	0	1	0
1957373 200220	1119	18.9	91875.00	42.19	0	1	0
1957473 200220	1119	19.0	95612.50	42.13	0	1	0
1957583 200220	1119	19.1	91562.50	42.18	0	1	0
1957683 200220	1119	19.2	91000.00	42.17	0	1	0
1957782 200220	1119	19.3	90312.50	42.14	0	1	0
1957883 200220	1119	19.4	92050.00	42.01	0	1	0
1957982 200220	1119	19.5	91975.00	42.06	0	1	0
1958082 200220	1119	19.6	92512.50	42.08	0	1	0
1958182 200220	1119	19.7	90162.50	42.12	0	1	0
1958282 200220	1119	19.8	91412.50	42.02	0	1	0
1958382 200220	1119	19.9	93037.50	41.90	0	1	0
1958482 200220	1119	20.0	94100.00	41.95	0	1	0
1958592 200220	1119	20.1	93912.50	41.89	0	1	0
1958682 200220	1119	20.2	93912.50	41.99	0	1	0
1958782 200220	1119	20.3	91062.50	42.12	0	1	0
1958882 200220	1119	20.4	93462.50	42.16	0	1	0
1958982 200220	1119	20.5	90562.50	42.22	0	1	0
1959092 200220	1119	20.6	93987.50	42.16	0	1	0
1959182 200220	1119	20.7	92462.50	42.22	0	1	0
1959282 200220	1119	20.8	91475.00	42.33	0	1	0
1959392 200220	1119	20.9	92500.00	42.33	0	1	0
1959482 200220	1119	21.0	91450.00	42.30	0	1	0
1959592 200220	1119	21.1	94025.00	42.19	0	1	0
1959692 200220	1119	21.2	94025.00	42.19	0	1	0
1959791 200220	1119	21.3	92425.00	42.20	0	1	0
1959891 200220	1119	21.4	89875.00	42.26	0	1	0
1959991 200220	1119	21.5	91387.50	42.10	0	1	0
2000091 200220	1119	21.6	91550.00	42.13	0	1	0
2000191 200220	1119	21.7	93975.00	42.02	0	1	0
2000291 200220	1119	21.8	92625.00	42.09	0	1	0
2000391 200220	1119	21.9	92375.00	42.14	0	1	0
2000491 200220	1119	22.0	90887.50	42.14	0	1	0
2000601 200220	1119	22.1	93575.00	42.11	0	1	0
2000701 200220	1119	22.2	90637.50	42.09	0	1	0
2000801 200220	1119	22.3	93850.00	41.94	0	1	0
2000901 200220	1119	22.4	91262.50	42.00	0	1	0
2001001 200220	1119	22.5	92287.50	42.07	0	1	0
2001101 200220	1119	22.6	95100.00	42.11	0	1	0
2001201 200220	1119	22.7	92650.00	42.27	0	1	0
2001301 200220	1119	22.8	92075.00	42.21	0	1	0
2001400 200220	1119	22.9	91225.00	42.18	0	1	0
2001501 200220	1119	23.0	92687.50	42.13	0	1	0
2001611 200220	1119	23.1	91812.50	42.21	0	1	0
2001710 200220	1119	23.2	91812.50	42.13	0	1	0
2001810 200220	1119	23.3	92062.50	42.18	0	1	0
2001910 200220	1119	23.4	93800.00	42.10	0	1	0
2002010 200220	1119	23.5	89025.00	42.22	0	1	0
2002110 200220	1119	23.6	93462.50	42.07	0	1	0
2002210 200220	1119	23.7	93087.50	42.00	0	1	0
2002310 200220	1119	23.8	91825.00	42.02	0	1	0
2002410 200220	1119	23.9	92925.00	42.01	0	1	0
2002510 200220	1119	24.0	91762.50	42.08	0	1	0
2002620 200220	1119	24.1	93587.50	42.04	0	1	0
2002710 200220	1119	24.2	93587.50	42.12	0	1	0
2002810 200220	1119	24.3	91425.00	42.20	0	1	0
2002910 200220	1119	24.4	92512.50	42.17	0	1	0
2003010 200220	1119	24.5	92175.00	42.11	0	1	0
2003120 200220	1119	24.6	92100.00	42.26	0	1	0
2003210 200220	1119	24.7	92437.50	42.19	0	1	0
2003310 200220	1119	24.8	93937.50	42.17	0	1	0
2003410 200220	1119	24.9	92425.00	42.26	0	1	0
2003509 200220	1119	25.0	94175.00	42.24	0	1	0
2003619 200220	1119	25.1	92975.00	42.35	0	1	0
2003719 200220	1119	25.2	92975.00	42.32	0	1	0
2003819 200220	1119	25.3	92425.00	42.29	0	1	0
2003919 200220	1119	25.4	92387.50	42.34	0	1	0
2004019 200220	1119	25.5	92250.00	42.33	0	1	0
2004119 200220	1119	25.6	94437.50	42.33	0	1	0
2004219 200220	1119	25.7	91512.50	42.44	0	1	0
2004319 200220	1119	25.8	89287.50	42.40	0	1	0
2004419 200220	1119	25.9	93562.50	42.19	0	1	0
2004519 200220	1119	26.0	92587.50	42.24	0	1	0
2004629 200220	1119	26.1	92487.50	42.17	0	1	0
2004729 200220	1119	26.2	92487.50	42.15	0	1	0
2004829 200220	1119	26.3	91912.50	42.12	0	1	0
2004929 200220	1119	26.4	90612.50	42.10	0	1	0
2005029 200220	1119	26.5	91375.00	42.02	0	1	0
2005128 200220	1119	26.6	92625.00	41.98	0	1	0
2005228 200220	1119	26.7	91787.50	41.90	0	1	0
2005328 200220	1119	26.8	92025.00	41.91	0	1	0
2005428 200220	1119	26.9	91712.50	42.04	0	1	0
2005528 200220	1119	27.0	91862.50	41.95	0	1	0
2005638 200220	1119	27.1	93837.50	41.92	0	1	0
2005738 200220	1119	27.2	94850.00	41.98	0	1	0
2005838 200220	1119	27.3	90650.00	42.09	0	1	0
2005938 200220	1119	27.4	92687.50	42.03	0	1	0
2006038 200220	1119	27.5	92787.50	42.12	0	1	0
2006138 200220	1119	27.6	94437.50	42.19	0	1	0
2006238 200220	1119	27.7	92587.50	42.27	0	1	0
2006338 200220	1119	27.8	91912.50	42.30	0	1	0
2006438 200220	1119	27.9	91050.00	42.30	0	1	0
2006538 200220	1119	28.0	91637.50	42.27	0	1	0
2006648 200220	1119	28.1	93550.00	42.26	0	1	0
2006738 200220	1119	28.2	93550.00	42.25	0	1	0
2006838 200220	1119	28.3	91050.00	42.19	0	1	0
2006938 200220	1119	28.4	92050.00	42.21	0	1	0
2007037 200220	1119	28.5	94312.50	42.18	0	1	0
2007147 200220	1119	28.6	90837.50	42.25	0	1	0
2007237 200220	1119	28.7	90550.00	42.08	0	1	0
2007337 200220	1119	28.8	93462.50	41.99	0	1	0
2007437 200220	1119	28.9	92987.50	42.06	0	1	0
2007537 200220	1119	29.0	93825.00	42.15	0	1	0
2007647 200220	1119	29.1	93800.00	42.25	0	1	0
2007747 200220	1119	29.2	93800.00	42.26	0	1	0
2007847 200220	1119	29.3	92387.50	42.27	0	1	0
2007947 200220	1119	29.4	92300.00	42.33	0	1	0
2008047 200220	1119	29.5	91912.50	42.34	0	1	0
2008147 200220	1119	29.6	92575.00	42.23	0	1	0
2008247 200220	1119	29.7	91162.50	42.31	0	1	0
2008347 200220	1119	29.8	91700.00	42.34	0	1	0
2008447 200220	1119	29.9	90112.50	42.26	0	1	0
2008547 200220	1119	30.0	90912.50	42.13	0	1	0
2008657 200220	1119	30.1	92337.50	42.00	0	1	0
2008757 200220	1119	30.2	92337.50	41.93	0	1	0
2008857 200220	1119	30.3	92637.50	41.87	0	1	0
2008957 200220	1119	30.4	91100.00	41.88	0	1	0
2009057 200220	1119	30.5	92525.00	41.83	0	1	0
2009157 200220	1119	30.6	92587.50	41.85	0	1	0
2009257 200220	1119	30.7	93300.00	41.85	0	1	0
2009356 200220	1119	30.8	94137.50	41.95	0	1	0
2009456 200220	1119	30.9	91225.00	42.06	0	1	0
2009556 200220	1119	31.0	94187.50	42.11	0	1	0
2009666 200220	1119	31.1	93175.00	42.26	0	1	0
2009766 200220	1119	31.2	93175.00	42.29	0	1	0
2009866 200220	1119	31.3	92387.50	42.33	0	1	0
2009966 200220	1119	31.4	94150.00	42.32	0	1	0
2010066 200220	1119	31.5	90000.00	42.46	0	1	0
2010166 200220	1119	31.6	91687.50	42.34	0	1	0
2010266 200220	1119	31.7	92825.00	42.30	0	1	0
2010366 200220	1119	31.8	94150.00	42.28	0	1	0
2010466 200220	1119	31.9	93137.50	42.28	0	1	0
2010566 200220	1119	32.0	92100.00	42.37	0	1	0
2010666 200220	1119	32.1	92237.50	42.28	0	1	0
2010766 200220	1119	32.2	93800.00	42.23	0	1	0
2010866 200220	1119	32.3	92187.50	42.26	0	1	0
2010966 200220	1119	32.4	94525.00	42.25	0	1	0
2011066 200220	1119	32.5	91762.50	42.27	0	1	0
2011166 200220	1119	32.6	92012.50	42.35	0	1	0
2011266 200220	1119	32.7	92187.50	42.36	0	1	0
2011366 200220	1119	32.8	93025.00	42.33	0	1	0
2011465 200220	1119	32.9	88975.00	42.28	0	1	0
2011565 200220	1119	33.0	92200.00	42.10	0	1	0
2011675 200220	1119	33.1	92300.00	42.10	0	1	0
2011775 200220	1119	33.2	94725.00	42.10	0	1	0
2011875 200220	1119	33.3	89962.50	42.15	0	1	0
2011975 200220	1119	33.4	92150.00	42.05	0	1	0
2012075 200220	1119	33.5	93637.50	41.94	0	1	0
2012175 200220	1119	33.6	92000.00	42.02	0	1	0
2012275 200220	1119	33.7	90862.50	42.02	0	1	0
2012375 200220	1119	33.8	90487.50	41.96	0	1	0
2012475 200220	1119	33.9	94775.00	41.85	0	1	0
2012575 200220	1119	34.0	92462.50	42.11	0	1	0
2012685 200220	1119	34.1	92562.50	42.12	0	1	0
2012785 200220	1119	34.2	92475.00	42.13	0	1	0
2012885 200220	1119	34.3	93087.50	42.03	0	1	0
2012985 200220	1119	34.4	95875.00	42.17	0	1	0
2013078 200220	1119	34.5	93525.00	42.34	0	1	0
2013188 200220	1119	34.6	91150.00	42.34	0	1	0
2013288 200220	1119	34.7	92825.00	42.30	0	1	0
2013378 200220	1119	34.8	91625.00	42.39	0	1	0
2013478 200220	1119	34.9	91775.00	42.44	0	1	0
2013578 200220	1119	35.0	90987.50	42.30	0	1	0
2013688 200220	1119	35.1	92375.00	42.23	0	1	0
2013788 200220	1119	35.2	91537.50	42.23	0	1	0
2013888 200220	1119	35.3	91900.00	42.18	0	1	0
2013988 200220	1119	35.4	91650.00	42.13	0	1	0
2014088 200220	1119	35.5	91562.50	41.94	0	1	0
2014187 200220	1119	35.6	92350.00	41.85	0	1	0
2014288 200220	1119	35.7	91712.50	41.91	0	1	0
2014387 200220	1119	35.8	92637.50	41.86	0	1	0
2014487 200220	1119	35.9	92750.00	41.90	0	1	0
2014587 200220	1119	36.0	91475.00	41.95	0	1	0
2014697 200220	1119	36.1	92175.00	41.97	0	1	0
2014797 200220	1119	36.2	91700.00	41.96	0	1	0
2014897 200220	1119	36.3	91375.00	41.97	0	1	0
2014997 200220	1119	36.4	93037.50	41.94	0	1	0
2015097 200220	1119	36.5	89700.00	42.00	0	1	0
2015197 200220	1119	36.6	93725.00	41.92	0	1	0
2015297 200220	1119	36.7	94337.50	41.98	0	1	0
2015397 200220	1119	36.8	92700.00	42.10	0	1	0
2015497 200220	1119	36.9	91387.50	42.10	0	1	0
2015597 200220	1119	37.0	94775.00	42.04	0	1	0
2015707 200220	1119	37.1	92812.50	42.19	0	1	0
2015807 200220	1119	37.2	91587.50	42.22	0	1	0
2015907 200220	1119	37.3	92312.50	42.21	0	1	0
2016007 200220	1119	37.4	92237.50	42.26	0	1	0
2016107 200220	1119	37.5	90625.00	42.22	0	1	0
2016206 200220	1119	37.6	93325.00	42.26	0	1	0
2016306 200220	1119	37.7	92887.50	42.24	0	1	0
2016406 200220	1119	37.8	91225.00	42.18	0	1	0
2016506 200220	1119	37.9	91787.50	42.11	0	1	0
2016606 200220	1119	38.0	89800.00	42.13	0	1	0
2016716 200220	1119	38.1	91337.50	41.91	0	1	0
2016806 200220	1119	38.2	91612.50	41.84	0	1	0
2016906 200220	1119	38.3	92525.00	41.84	0	1	0
2017006 200220	1119	38.4	94612.50	41.85	0	1	0
2017106 200220	1119	38.5	90712.50	41.96	0	1	0
2017216 200220	1119	38.6	89675.00	41.96	0	1	0
2017306 200220	1119	38.7	93362.50	41.80	0	1	0
2017406 200220	1119	38.8	93812.50	41.82	0	1	0
2017506 200220	1119	38.9	92175.00	41.94	0	1	0
2017606 200220	1119	39.0	91912.50	41.95	0	1	0
2017716 200220	1119	39.1	90950.00	42.05	0	1	0
2017815 200220	1119	39.2	92800.00	42.03	0	1	0
2017915 200220	1119	39.3	94087.50	42.08	0	1	0
2018016 200220	1119	39.4	91037.50	42.15	0	1	0
2018115 200220	1119	39.5	93012.50	41.99	0	1	0
2018215 200220	1119	39.6	91675.00	42.10	0	1	0
2018315 200220	1119	39.7	92062.50	42.19	0	1	0
2018415 200220	1119	39.8	93250.00	42.13	0	1	0
2018515 200220	1119	39.9	93062.50	42.10	0	1	0
2018615 200220	1119	40.0	90587.50	42.14	0	1	0
2018725 200220	1119	40.1	93150.00	42.08	0	1	0
2018825 200220	1119	40.2	92987.50	42.18	0	1	0
2018925 200220	1119	40.3	91825.00	42.19	0	1	0
2019025 200220	1119	40.4	93662.50	42.09	0	1	0
2019125 200220	1119	40.5	90625.00	42.21	0	1	0
2019225 200220	1119	40.6	94487.50	42.10	0	1	0
2019325 200220	1119	40.7	94025.00	42.23	0	1	0
2019425 200220	1119	40.8	90825.00	42.31	0	1	0
2019525 200220	1119	40.9	91275.00	42.21	0	1	0
2019625 200220	1119	41.0	94075.00	42.13	0	1	0
2019734 200220	1119	41.1	93062.50	42.28	0	1	0
2019834 200220	1119	41.2	89637.50	42.28	0	1	0
2019934 200220	1119	41.3	92950.00	42.13	0	1	0
2020034 200220	1119	41.4	94487.50	42.18	0	1	0
2020134 200220	1119	41.5	95275.00	42.22	0	1	0
2020234 200220	1119	41.6	91700.00	42.42	0	1	0
2020334 200220	1119	41.7	91125.00	42.30	0	1	0
2020434 200220	1119	41.8	93687.50	42.17	0	1	0
2020534 200220	1119	41.9	92300.00	42.30	0	1	0
2020634 200220	1119	42.0	90812.50	42.34	0	1	0
2020734 200220	1119	42.1	92950.00	42.20	0	1	0
2020834 200220	1119	42.2	91762.50	42.19	0	1	0
2020934 200220	1119	42.3	94225.00	42.29	0	1	0
2021034 200220	1119	42.4	90950.00	42.34	0	1	0
2021134 200220	1119	42.5	92137.50	42.19	0	1	0
2021234 200220	1119	42.6	91900.00	42.04	0	1	0
2021334 200220	1119	42.7	92862.50	42.05	0	1	0
2021434 200220	1119	42.8	91912.50	42.13	0	1	0
2021533 200220	1119	42.9	91862.50	42.05	0	1	0
2021633 200220	1119	43.0	88262.50	42.03	0	1	0
2021743 200220	1119	43.1	94487.50	41.92	0	1	0
2021843 200220	1119	43.2	92862.50	41.99	0	1	0
2021943 200220	1119	43.3	91800.00	42.04	0	1	0
2022043 200220	1119	43.4	91862.50	41.93	0	1	0
2022143 200220	1119	43.5	93175.00	41.97	0	1	0
2022243 200220	1119	43.6	92700.00	42.01	0	1	0
2022343 200220	1119	43.7	91950.00	42.05	0	1	0
2022443 200220	1119	43.8	92575.00	42.01	0	1	0
2022543 200220	1119	43.9	93300.00	42.04	0	1	0
2022643 200220	1119	44.0	92512.50	42.10	0	1	0
2022743 200220	1119	44.1	92887.50	42.30	0	1	0
2022853 200220	1119	44.2	91112.50	42.22	0	1	0
2022953 200220	1119	44.3	92612.50	42.14	0	1	0
2023053 200220	1119	44.4	91437.50	42.18	0	1	0
2023153 200220	1119	44.5	91575.00	42.16	0	1	0
2023253 200220	1119	44.6	91487.50	42.09	0	1	0
2023353 200220	1119	44.7	92737.50	42.04	0	1	0
2023452 200220	1119	44.8	92250.00	42.07	0	1	0
2023552 200220	1119	44.9	92250.00	42.06	0	1	0
2023652 200220	1119	45.0	92100.00	42.01	0	1	0
2023752 200220	1119	45.1	94412.50	41.99	0	1	0
2023862 200220	1119	45.2	91762.50	42.06	0	1	0
2023962 200220	1119	45.3	92087.50	42.09	0	1	0
2024062 200220	1119	45.4	92000.00	42.06	0	1	0
2024162 200220	1119	45.5	92225.00	42.09	0	1	0
2024262 200220	1119	45.6	92000.00	42.12	0	1	0
2024362 200220	1119	45.7	89975.00	42.14	0	1	0
2024462 200220	1119	45.8	90462.50	42.02	0	1	0
2024562 200220	1119	45.9	91250.00	41.94	0	1	0
2024662 200220	1119	46.0	93825.00	41.89	0	1	0
2024762 200220	1119	46.1	93800.00	41.97	0	1	0
2024862 200220	1119	46.2	91850.00	41.94	0	1	0
2024962 200220	1119	46.3	93600.00	41.95	0	1	0
2025062 200220	1119	46.4	92700.00	42.01	0	1	0
2025162 200220	1119	46.5	91712.50	42.05	0	1	0
2025262 200220	1119	46.6	92787.50	42.02	0	1	0
2025362 200220	1119	46.7	92950.00	42.06	0	1	0
2025461 200220	1119	46.8	90525.00	42.19	0	1	0
2025561 200220	1119	46.9	91675.00	42.19	0	1	0
2025661 200220	1119	47.0	90137.50	42.21	0	1	0
2025771 200220	1119	47.1	91062.50	42.05	0	1	0
2025871 200220	1119	47.2	90700.00	41.92	0	1	0
2025971 200220	1119	47.3	93150.00	41.87	0	1	0
2026071 200220	1119	47.4	91900.00	41.85	0	1	0
2026171 200220	1119	47.5	92525.00	41.82	0	1	0
2026271 200220	1119	47.6	91425.00	41.85	0	1	0
2026371 200220	1119	47.7	93850.00	41.79	0	1	0
2026471 200220	1119	47.8	93975.00	41.83	0	1	0
2026571 200220	1119	47.9	91775.00	41.99	0	1	0
2026671 200220	1119	48.0	93500.00	41.99	0	1	0
2026771 200220	1119	48.1	92250.00	42.14	0	1	0
2026881 200220	1119	48.2	92587.50	42.20	0	1	0
2026981 200220	1119	48.3	92700.00	42.28	0	1	0
2027081 200220	1119	48.4	92037.50	42.26	0	1	0
2027181 200220	1119	48.5	92100.00	42.27	0	1	0
2027281 200220	1119	48.6	92987.50	42.25	0	1	0
2027381 200220	1119	48.7	91462.50	42.32	0	1	0
2027480 200220	1119	48.8	90637.50	42.21	0	1	0
2027580 200220	1119	48.9	91750.00	42.06	0	1	0
2027680 200220	1119	49.0	92662.50	42.06	0	1	0
2027780 200220	1119	49.1	90137.50	42.02	0	1	0
2027890 200220	1119	49.2	95050.00	41.93	0	1	0
2027980 200220	1119	49.3	90825.00	42.04	0	1	0
2028090 200220	1119	49.4	91525.00	41.95	0	1	0
2028190 200220	1119	49.5	92187.50	41.93	0	1	0
2028290 200220	1119	49.6	93950.00	41.94	0	1	0
2028390 200220	1119	49.7	91250.00	41.98	0	1	0
2028480 200220	1119	49.8	92150.00	41.97	0	1	0
2028590 200220	1119	49.9	92325.00	42.04	0	1	0
2028690 200220	1119	50.0	92912.50	42.06	0	1	0
2028790 200220	1119	50.1	93175.00	42.07	0	1	0
2028890 200220	1119	50.2	94562.50	42.21	0	1	0
2028990 200220	1119	50.3	93000.00	42.19	0	1	0
2029090 200220	1119	50.4	91700.00	42.29	0	1	0
2029190 200220	1119	50.5	90262.50	42.29	0	1	0
2029290 200220	1119	50.6	90012.50	42.21	0	1	0
2029390 200220	1119	50.7	92425.00	42.03	0	1	0
2029489 200220	1119	50.8	92925.00	42.08	0	1	0
2029589 200220	1119	50.9	91600.00	42.12	0	1	0
2029689 200220	1119	51.0	92062.50	42.09	0	1	0
2029789 200220	1119	51.1	90987.50	42.05	0	1	0
2029899 200220	1119	51.2	92900.00	41.95	0	1	0
2029999 200220	1119	51.3	90425.00	41.87	0	1	0
2030099 200220	1119	51.4	94187.50	41.76	0	1	0
2030199 200220	1119	51.5	91725.00	41.87	0	1	0
2030299 200220	1119	51.6	92225.00	41.94	0	1	0
2030399 200220	1119	51.7	92787.50	42.04	0	1	0
2030499 200220	1119	51.8	90562.50	42.05	0	1	0
2030599 200220	1119	51.9	93562.50	41.95	0	1	0
2030699 200220	1119	52.0	92987.50	42.03	0	1	0
2030799 200220	1119	52.1	91337.50	42.08	0	1	0
2030909 200220	1119	52.2	90350.00	42.09	0	1	0
2031009 200220	1119	52.3	92787.50	41.98	0	1	0
2031109 200220	1119	52.4	91912.50	42.08	0	1	0
2031209 200220	1119	52.5	92575.00	41.98	0	1	0
2031309 200220	1119	52.6	93162.50	42.02	0	1	0
2031408 200220	1119	52.7	93150.00	42.06	0	1	0
2031508 200220	1119	52.8	92325.00	42.08	0	1	0
2031608 200220	1119	52.9	91787.50	42.16	0	1	0
2031708 200220	1119	53.0	92125.00	42.08	0	1	0
2031808 200220	1119	53.1	91725.00	42.04	0	1	0
2031908 200220	1119	53.2	90850.00	42.06	0	1	0
2032008 200220	1119	53.3	94262.50	42.08	0	1	0
2032108 200220	1119	53.4	89087.50	42.14	0	1	0
2032208 200220	1119	53.5	92600.00	42.02	0	1	0
2032318 200220	1119	53.6	89875.00	42.02	0	1	0
2032408 200220	1119	53.7	93175.00	41.87	0	1	0
2032508 200220	1119	53.8	93625.00	41.87	0	1	0
2032608 200220	1119	53.9	93412.50	41.93	0	1	0
2032708 200220	1119	54.0	89700.00	42.00	0	1	0
2032818 200220	1119	54.1	92387.50	41.89	0	1	0
2032918 200220	1119	54.2	89412.50	41.92	0	1	0
2033018 200220	1119	54.3	93725.00	41.86	0	1	0
2033117 200220	1119	54.4	91975.00	41.83	0	1	0
2033217 200220	1119	54.5	91012.50	41.96	0	1	0
2033317 200220	1119	54.6	90875.00	41.89	0	1	0
2033417 200220	1119	54.7	91700.00	41.94	0	1	0
2033517 200220	1119	54.8	93862.50	41.87	0	1	0
2033617 200220	1119	54.9	91500.00	41.88	0	1	0
2033717 200220	1119	55.0	91000.00	41.80	0	1	0
2033817 200220	1119	55.1	93100.00	41.86	0	1	0
2033927 200220	1119	55.2	92700.00	41.89	0	1	0
2034027 200220	1119	55.3	92312.50	42.04	0	1	0
2034127 200220	1119	55.4	94387.50	41.97	0	1	0
2034227 200220	1119	55.5	92000.00	42.08	0	1	0
2034327 200220	1119	55.6	92750.00	42.12	0	1	0
2034427 200220	1119	55.7	92950.00	42.21	0	1	0
2034527 200220	1119	55.8	93150.00	42.27	0	1	0
2034627 200220	1119	55.9	92887.50	42.23	0	1	0
2034727 200220	1119	56.0	92225.00	42.30	0	1	0
2034827 200220	1119	56.1	90725.00	42.35	0	1	0
2034937 200220	1119	56.2	91575.00	42.24	0	1	0
2035036 200220	1119	56.3	91487.50	42.19	0	1	0
2035136 200220	1119	56.4	92450.00	42.16	0	1	0
2035236 200220	1119	56.5	93000.00	42.07	0	1	0
2035336 200220	1119	56.6	92400.00	42.11	0	1	0
2035436 200220	1119	56.7	90187.50	42.10	0	1	0
2035536 200220	1119	56.8	90987.50	41.97	0	1	0
2035636 200220	1119	56.9	90000.00	41.88	0	1	0
2035736 200220	1119	57.0	91750.00	41.75	0	1	0
2035836 200220	1119	57.1	93637.50	41.73	0	1	0
2035936 200220	1119	57.2	92887.50	41.86	0	1	0
2036036 200220	1119	57.3	92900.00	41.92	0	1	0
2036136 200220	1119	57.4	90737.50	41.98	0	1	0
2036236 200220	1119	57.5	92587.50	41.90	0	1	0
2036346 200220	1119	57.6	94375.00	41.88	0	1	0
2036436 200220	1119	57.7	91675.00	41.97	0	1	0
2036536 200220	1119	57.8	94250.00	42.04	0	1	0
2036636 200220	1119	57.9	93450.00	42.19	0	1	0
2036736 200220	1119	58.0	90537.50	42.34	0	1	0
2036846 200220	1119	58.1	91625.00	42.29	0	1	0
2036946 200220	1119	58.2	92137.50	42.20	0	1	0
2037045 200220	1119	58.3	90700.00	42.16	0	1	0
2037145 200220	1119	58.4	93425.00	42.06	0	1	0
2037245 200220	1119	58.5	94425.00	42.18	0	1	0
2037345 200220	1119	58.6	92025.00	42.27	0	1	0
2037445 200220	1119	58.7	95000.00	42.16	0	1	0
2037545 200220	1119	58.8	94012.50	42.31	0	1	0
2037645 200220	1119	58.9	91837.50	42.30	0	1	0
2037745 200220	1119	59.0	93750.00	42.23	0	1	0
2037845 200220	1119	59.1	90962.50	42.37	0	1	0
2037955 200220	1119	59.2	93387.50	42.34	0	1	0
2038055 200220	1119	59.3	92300.00	42.40	0	1	0
2038155 200220	1119	59.4	90525.00	42.47	0	1	0
2038255 200220	1119	59.5	93212.50	42.34	0	1	0
2038355 200220	1119	59.6	93475.00	42.29	0	1	0
2038455 200220	1119	59.7	94312.50	42.35	0	1	0
2038555 200220	1119	59.8	92137.50	42.32	0	1	0
2038655 200220	1119	59.9	92550.00	42.24	0	1	0
2038755 200220	1120	0.0	91600.00	42.27	0	1	0
2038855 200220	1120	0.1	92462.50	42.17	0	1	0
2038965 200220	1120	0.2	93700.00	42.24	0	1	0
2039055 200220	1120	0.3	93162.50	42.25	0	1	0
2039165 200220	1120	0.4	91762.50	42.29	0	1	0
2039255 200220	1120	0.5	90150.00	42.35	0	1	0
2039365 200220	1120	0.6	90825.00	42.21	0	1	0
2039465 200220	1120	0.7	92800.00	42.09	0	1	0
2039565 200220	1120	0.8	92200.00	42.02	0	1	0
2039665 200220	1120	0.9	93087.50	42.02	0	1	0
2039765 200220	1120	1.0	92762.50	42.05	0	1	0
2039865 200220	1120	1.1	91162.50	42.10	0	1	0
2039965 200220	1120	1.2	92875.00	42.04	0	1	0
2040065 200220	1120	1.3	91912.50	42.01	0	1	0
2040165 200220	1120	1.4	90725.00	41.95	0	1	0
2040265 200220	1120	1.5	91375.00	41.90	0	1	0
2040365 200220	1120	1.6	92837.50	41.96	0	1	0
2040465 200220	1120	1.7	93125.00	42.05	0	1	0
2040564 200220	1120	1.8	92312.50	42.06	0	1	0
2040664 200220	1120	1.9	91975.00	42.07	0	1	0
2040764 200220	1120	2.0	93750.00	42.02	0	1	0
2040864 200220	1120	2.1	92912.50	42.06	0	1	0
2040974 200220	1120	2.2	93112.50	42.14	0	1	0
2041074 200220	1120	2.3	91550.00	42.15	0	1	0
2041174 200220	1120	2.4	92762.50	42.14	0	1	0
2041274 200220	1120	2.5	93475.00	42.23	0	1	0
2041374 200220	1120	2.6	90287.50	42.32	0	1	0
2041474 200220	1120	2.7	94450.00	42.21	0	1	0
2041574 200220	1120	2.8	91437.50	42.27	0	1	0
2041674 200220	1120	2.9	92537.50	42.23	0	1	0
2041774 200220	1120	3.0	90725.00	42.25	0	1	0
2041874 200220	1120	3.1	91212.50	42.12	0	1	0
2041984 200220	1120	3.2	92550.00	42.04	0	1	0
2042084 200220	1120	3.3	94625.00	42.01	0	1	0
2042184 200220	1120	3.4	92237.50	42.15	0	1	0
2042283 200220	1120	3.5	94150.00	42.13	0	1	0
2042384 200220	1120	3.6	93000.00	42.16	0	1	0
2042484 200220	1120	3.7	91437.50	42.28	0	1	0
2042583 200220	1120	3.8	92275.00	42.15	0	1	0
2042683 200220	1120	3.9	93725.00	42.18	0	1	0
2042783 200220	1120	4.0	94087.50	42.24	0	1	0
2042883 200220	1120	4.1	92525.00	42.39	0	1	0
2042983 200220	1120	4.2	93075.00	42.45	0	1	0
2043083 200220	1120	4.3	91937.50	42.47	0	1	0
2043183 200220	1120	4.4	92650.00	42.35	0	1	0
2043283 200220	1120	4.5	93250.00	42.37	0	1	0
2043393 200220	1120	4.6	92212.50	42.33	0	1	0
2043493 200220	1120	4.7	91900.00	42.29	0	1	0
2043583 200220	1120	4.8	91362.50	42.31	0	1	0
2043693 200220	1120	4.9	91837.50	42.27	0	1	0
2043783 200220	1120	5.0	92462.50	42.19	0	1	0
2043893 200220	1120	5.1	92687.50	42.11	0	1	0
2043993 200220	1120	5.2	91600.00	42.12	0	1	0
2044093 200220	1120	5.3	93075.00	42.06	0	1	0
2044192 200220	1120	5.4	91287.50	42.11	0	1	0
2044292 200220	1120	5.5	94712.50	42.05	0	1	0
2044392 200220	1120	5.6	93100.00	42.11	0	1	0
2044492 200220	1120	5.7	91587.50	42.15	0	1	0
2044592 200220	1120	5.8	92262.50	42.14	0	1	0
2044692 200220	1120	5.9	91100.00	42.18	0	1	0
2044792 200220	1120	6.0	91975.00	42.14	0	1	0
2044892 200220	1120	6.1	93162.50	42.12	0	1	0
2045002 200220	1120	6.2	92837.50	42.14	0	1	0
2045102 200220	1120	6.3	93000.00	42.20	0	1	0
2045202 200220	1120	6.4	92050.00	42.20	0	1	0
2045302 200220	1120	6.5	92950.00	42.23	0	1	0
2045402 200220	1120	6.6	93687.50	42.15	0	1	0
2045502 200220	1120	6.7	93337.50	42.18	0	1	0
2045602 200220	1120	6.8	92425.00	42.26	0	1	0
2045702 200220	1120	6.9	93125.00	42.26	0	1	0
2045802 200220	1120	7.0	90925.00	42.35	0	1	0
2045902 200220	1120	7.1	91200.00	42.31	0	1	0
2046012 200220	1120	7.2	91650.00	42.22	0	1	0
2046111 200220	1120	7.3	92825.00	42.17	0	1	0
2046211 200220	1120	7.4	93337.50	42.16	0	1	0
2046311 200220	1120	7.5	93437.50	42.22	0	1	0
2046411 200220	1120	7.6	92175.00	42.24	0	1	0
2046511 200220	1120	7.7	91637.50	42.17	0	1	0
2046611 200220	1120	7.8	93687.50	42.09	0	1	0
2046711 200220	1120	7.9	92000.00	42.15	0	1	0
2046811 200220	1120	8.0	91450.00	42.10	0	1	0
2046911 200220	1120	8.1	92037.50	42.12	0	1	0
2047011 200220	1120	8.2	90725.00	42.16	0	1	0
2047111 200220	1120	8.3	89925.00	42.12	0	1	0
2047211 200220	1120	8.4	94975.00	41.99	0	1	0
2047311 200220	1120	8.5	91275.00	42.06	0	1	0
2047421 200220	1120	8.6	92312.50	41.96	0	1	0
2047511 200220	1120	8.7	93287.50	41.97	0	1	0
2047611 200220	1120	8.8	92000.00	42.05	0	1	0
2047711 200220	1120	8.9	93337.50	41.97	0	1	0
2047811 200220	1120	9.0	91900.00	42.03	0	1	0
2047921 200220	1120	9.1	91787.50	42.05	0	1	0
2048020 200220	1120	9.2	93325.00	42.04	0	1	0
2048120 200220	1120	9.3	91862.50	42.16	0	1	0
2048220 200220	1120	9.4	89925.00	42.24	0	1	0
2048320 200220	1120	9.5	92012.50	42.02	0	1	0
2048420 200220	1120	9.6	93612.50	42.05	0	1	0
2048520 200220	1120	9.7	92037.50	42.11	0	1	0
2048620 200220	1120	9.8	91912.50	42.05	0	1	0
2048720 200220	1120	9.9	93362.50	42.05	0	1	0
2048819 200220	1120	10.0	92112.50	42.05	0	1	0
2048919 200220	1120	10.1	92100.00	42.06	0	1	0
2049029 200220	1120	10.2	95075.00	42.07	0	1	0
2049129 200220	1120	10.3	91425.00	42.15	0	1	0
2049229 200220	1120	10.4	91262.50	42.13	0	1	0
2049329 200220	1120	10.5	91512.50	42.19	0	1	0
2049429 200220	1120	10.6	91762.50	42.17	0	1	0
2049529 200220	1120	10.7	91812.50	42.09	0	1	0
2049629 200220	1120	10.8	92125.00	42.08	0	1	0
2049729 200220	1120	10.9	91487.50	42.08	0	1	0
2049829 200220	1120	11.0	91262.50	42.00	0	1	0
2049929 200220	1120	11.1	90625.00	41.96	0	1	0
2050038 200220	1120	11.2	90737.50	41.90	0	1	0
2050138 200220	1120	11.3	92487.50	41.70	0	1	0
2050238 200220	1120	11.4	90862.50	41.75	0	1	0
2050338 200220	1120	11.5	92012.50	41.73	0	1	0
2050438 200220	1120	11.6	91337.50	41.75	0	1	0
2050538 200220	1120	11.7	91712.50	41.73	0	1	0
2050638 200220	1120	11.8	92087.50	41.73	0	1	0
2050738 200220	1120	11.9	92875.00	41.73	0	1	0
2050838 200220	1120	12.0	93712.50	41.79	0	1	0
2050938 200220	1120	12.1	93925.00	41.90	0	1	0
2051038 200220	1120	12.2	91062.50	42.05	0	1	0
2051138 200220	1120	12.3	91762.50	42.06	0	1	0
2051238 200220	1120	12.4	93162.50	42.03	0	1	0
2051338 200220	1120	12.5	91362.50	42.13	0	1	0
2051448 200220	1120	12.6	91312.50	42.10	0	1	0
2051538 200220	1120	12.7	91925.00	42.10	0	1	0
2051638 200220	1120	12.8	92812.50	42.11	0	1	0
2051738 200220	1120	12.9	90387.50	42.15	0	1	0
2051838 200220	1120	13.0	90825.00	42.03	0	1	0
2051947 200220	1120	13.1	95737.50	41.90	0	1	0
2052047 200220	1120	13.2	90212.50	41.99	0	1	0
2052147 200220	1120	13.3	92887.50	41.95	0	1	0
2052247 200220	1120	13.4	91437.50	42.00	0	1	0
2052347 200220	1120	13.5	93287.50	41.92	0	1	0
2052447 200220	1120	13.6	91400.00	42.01	0	1	0
2052547 200220	1120	13.7	92800.00	42.01	0	1	0
2052647 200220	1120	13.8	91000.00	42.05	0	1	0
2052747 200220	1120	13.9	93175.00	41.97	0	1	0
2052847 200220	1120	14.0	92087.50	42.09	0	1	0
2052947 200220	1120	14.1	91925.00	42.15	0	1	0
2053057 200220	1120	14.2	90725.00	41.98	0	1	0
2053157 200220	1120	14.3	90537.50	42.00	0	1	0
2053257 200220	1120	14.4	91475.00	41.90	0	1	0
2053357 200220	1120	14.5	93712.50	41.90	0	1	0
2053457 200220	1120	14.6	93437.50	41.92	0	1	0
2053557 200220	1120	14.7	91837.50	42.01	0	1	0
2053657 200220	1120	14.8	92562.50	41.97	0	1	0
2053757 200220	1120	14.9	92350.00	42.04	0	1	0
2053856 200220	1120	15.0	93012.50	42.00	0	1	0
2053956 200220	1120	15.1	93125.00	42.04	0	1	0
2054067 200220	1120	15.2	92887.50	42.09	0	1	0
2054166 200220	1120	15.3	93562.50	42.19	0	1	0
2054266 200220	1120	15.4	90375.00	42.33	0	1	0
2054366 200220	1120	15.5	91362.50	42.28	0	1	0
2054466 200220	1120	15.6	92325.00	42.17	0	1	0
2054566 200220	1120	15.7	91300.00	42.12	0	1	0
2054666 200220	1120	15.8	90862.50	42.10	0	1	0
2054766 200220	1120	15.9	89875.00	42.02	0	1	0
2054866 200220	1120	16.0	91200.00	41.91	0	1	0
2054966 200220	1120	16.1	93675.00	41.83	0	1	0
2055066 200220	1120	16.2	91962.50	41.85	0	1	0
2055166 200220	1120	16.3	90450.00	41.81	0	1	0
2055266 200220	1120	16.4	90550.00	41.67	0	1	0
2055366 200220	1120	16.5	93125.00	41.68	0	1	0
2055476 200220	1120	16.6	91662.50	41.76	0	1	0
2055566 200220	1120	16.7	90462.50	41.73	0	1	0
2055666 200220	1120	16.8	90137.50	41.69	0	1	0
2055766 200220	1120	16.9	92500.00	41.66	0	1	0
2055865 200220	1120	17.0	91725.00	41.78	0	1	0
2055975 200220	1120	17.1	91662.50	41.80	0	1	0
2056075 200220	1120	17.2	91450.00	41.71	0	1	0
2056175 200220	1120	17.3	94275.00	41.69	0	1	0
2056275 200220	1120	17.4	93025.00	41.86	0	1	0
2056375 200220	1120	17.5	90275.00	41.97	0	1	0
2056475 200220	1120	17.6	92550.00	41.84	0	1	0
2056575 200220	1120	17.7	91587.50	41.88	0	1	0
2056675 200220	1120	17.8	92862.50	41.93	0	1	0
2056775 200220	1120	17.9	92662.50	42.06	0	1	0
2056875 200220	1120	18.0	92350.00	42.06	0	1	0
2056975 200220	1120	18.1	91537.50	42.09	0	1	0
2057085 200220	1120	18.2	91475.00	42.09	0	1	0
2057185 200220	1120	18.3	90450.00	42.09	0	1	0
2057285 200220	1120	18.4	90675.00	41.91	0	1	0
2057385 200220	1120	18.5	90212.50	41.81	0	1	0
2057485 200220	1120	18.6	92450.00	41.81	0	1	0
2057584 200220	1120	18.7	92437.50	41.80	0	1	0
2057685 200220	1120	18.8	91450.00	41.84	0	1	0
2057785 200220	1120	18.9	93837.50	41.78	0	1	0
2057884 200220	1120	19.0	92062.50	41.83	0	1	0
2057984 200220	1120	19.1	94512.50	41.82	0	1	0
2058094 200220	1120	19.2	90650.00	41.95	0	1	0
2058194 200220	1120	19.3	89862.50	41.91	0	1	0
2058294 200220	1120	19.4	91762.50	41.89	0	1	0
2058394 200220	1120	19.5	92800.00	41.94	0	1	0
2058494 200220	1120	19.6	93237.50	42.05	0	1	0
2058594 200220	1120	19.7	90650.00	42.09	0	1	0
2058694 200220	1120	19.8	92400.00	42.01	0	1	0
2058794 200220	1120	19.9	91687.50	42.05	0	1	0
2058894 200220	1120	20.0	91812.50	41.95	0	1	0
2058994 200220	1120	20.1	91950.00	41.94	0	1	0
2059094 200220	1120	20.2	92550.00	41.83	0	1	0
2059194 200220	1120	20.3	91762.50	41.91	0	1	0
2059294 200220	1120	20.4	91187.50	42.00	0	1	0
2059394 200220	1120	20.5	93462.50	41.97	0	1	0
2059504 200220	1120	20.6	91087.50	42.00	0	1	0
2059594 200220	1120	20.7	92075.00	41.90	0	1	0
2059694 200220	1120	20.8	92262.50	41.97	0	1	0
2059793 200220	1120	20.9	92987.50	41.96	0	1	0
2059893 200220	1120	21.0	93025.00	42.02	0	1	0
2100003 200220	1120	21.1	92837.50	42.08	0	1	0
2100103 200220	1120	21.2	91250.00	42.12	0	1	0
2100203 200220	1120	21.3	95700.00	42.06	0	1	0
2100303 200220	1120	21.4	93300.00	42.23	0	1	0
2100403 200220	1120	21.5	91650.00	42.33	0	1	0
2100503 200220	1120	21.6	91887.50	42.25	0	1	0
2100603 200220	1120	21.7	90412.50	42.28	0	1	0
2100703 200220	1120	21.8	93037.50	42.21	0	1	0
2100803 200220	1120	21.9	91675.00	42.24	0	1	0
2100903 200220	1120	22.0	93550.00	42.18	0	1	0
2101003 200220	1120	22.1	91862.50	42.21	0	1	0
2101113 200220	1120	22.2	92025.00	42.16	0	1	0
2101213 200220	1120	22.3	91850.00	42.20	0	1	0
2101313 200220	1120	22.4	91775.00	42.03	0	1	0
2101412 200220	1120	22.5	93125.00	41.96	0	1	0
2101513 200220	1120	22.6	90312.50	42.02	0	1	0
2101613 200220	1120	22.7	94087.50	41.95	0	1	0
2101712 200220	1120	22.8	92550.00	42.12	0	1	0
2101812 200220	1120	22.9	91200.00	42.10	0	1	0
2101912 200220	1120	23.0	91287.50	42.08	0	1	0
2102012 200220	1120	23.1	93375.00	41.97	0	1	0
2102122 200220	1120	23.2	95200.00	42.04	0	1	0
2102222 200220	1120	23.3	92837.50	42.18	0	1	0
2102322 200220	1120	23.4	92162.50	42.23	0	1	0
2102422 200220	1120	23.5	91937.50	42.25	0	1	0
2102522 200220	1120	23.6	90437.50	42.19	0	1	0
2102622 200220	1120	23.7	90825.00	42.20	0	1	0
2102722 200220	1120	23.8	93825.00	42.05	0	1	0
2102822 200220	1120	23.9	91287.50	42.11	0	1	0
2102922 200220	1120	24.0	93162.50	42.11	0	1	0
2103022 200220	1120	24.1	92762.50	42.20	0	1	0
2103122 200220	1120	24.2	91762.50	42.17	0	1	0
2103222 200220	1120	24.3	93087.50	42.01	0	1	0
2103322 200220	1120	24.4	90800.00	42.03	0	1	0
2103422 200220	1120	24.5	93362.50	41.96	0	1	0
2103521 200220	1120	24.6	93637.50	42.03	0	1	0
2103621 200220	1120	24.7	91562.50	42.17	0	1	0
2103721 200220	1120	24.8	92637.50	42.21	0	1	0
2103821 200220	1120	24.9	89225.00	42.15	0	1	0
2103921 200220	1120	25.0	93275.00	42.06	0	1	0
2104021 200220	1120	25.1	91737.50	42.07	0	1	0
2104131 200220	1120	25.2	90400.00	42.02	0	1	0
2104231 200220	1120	25.3	93837.50	41.96	0	1	0
2104331 200220	1120	25.4	92475.00	41.99	0	1	0
2104431 200220	1120	25.5	90812.50	42.07	0	1	0
2104531 200220	1120	25.6	91625.00	41.95	0	1	0
2104631 200220	1120	25.7	88687.50	41.86	0	1	0
2104731 200220	1120	25.8	93862.50	41.73	0	1	0
2104831 200220	1120	25.9	91212.50	41.79	0	1	0
2104931 200220	1120	26.0	92000.00	41.88	0	1	0
2105031 200220	1120	26.1	93025.00	41.82	0	1	0
2105141 200220	1120	26.2	93775.00	41.88	0	1	0
2105241 200220	1120	26.3	91525.00	42.03	0	1	0
2105341 200220	1120	26.4	93287.50	41.92	0	1	0
2105440 200220	1120	26.5	92950.00	41.96	0	1	0
2105540 200220	1120	26.6	92200.00	42.06	0	1	0
2105640 200220	1120	26.7	93750.00	42.08	0	1	0
2105740 200220	1120	26.8	90700.00	42.31	0	1	0
2105840 200220	1120	26.9	93525.00	42.17	0	1	0
2105940 200220	1120	27.0	91450.00	42.27	0	1	0
2106040 200220	1120	27.1	90475.00	42.25	0	1	0
2106140 200220	1120	27.2	93025.00	42.13	0	1	0
2106240 200220	1120	27.3	92587.50	42.10	0	1	0
2106350 200220	1120	27.4	91200.00	42.15	0	1	0
2106440 200220	1120	27.5	90975.00	42.05	0	1	0
2106550 200220	1120	27.6	93612.50	41.96	0	1	0
2106650 200220	1120	27.7	90837.50	42.03	0	1	0
2106740 200220	1120	27.8	91325.00	41.90	0	1	0
2106850 200220	1120	27.9	91625.00	41.93	0	1	0
2106950 200220	1120	28.0	92887.50	41.84	0	1	0
2107050 200220	1120	28.1	91025.00	41.90	0	1	0
2107150 200220	1120	28.2	94550.00	41.93	0	1	0
2107250 200220	1120	28.3	91350.00	42.00	0	1	0
2107349 200220	1120	28.4	91762.50	41.94	0	1	0
2107449 200220	1120	28.5	92450.00	41.97	0	1	0
2107549 200220	1120	28.6	92475.00	42.03	0	1	0
2107649 200220	1120	28.7	93387.50	41.98	0	1	0
2107749 200220	1120	28.8	91675.00	42.10	0	1	0
2107849 200220	1120	28.9	90487.50	42.11	0	1	0
2107949 200220	1120	29.0	92100.00	42.06	0	1	0
2108049 200220	1120	29.1	92700.00	42.03	0	1	0
2108159 200220	1120	29.2	93337.50	42.10	0	1	0
2108259 200220	1120	29.3	93287.50	42.05	0	1	0
2108359 200220	1120	29.4	95000.00	42.13	0	1	0
2108459 200220	1120	29.5	93537.50	42.28	0	1	0
2108559 200220	1120	29.6	94662.50	42.33	0	1	0
2108659 200220	1120	29.7	94337.50	42.43	0	1	0
2108759 200220	1120	29.8	91887.50	42.47	0	1	0
2108859 200220	1120	29.9	93287.50	42.48	0	1	0
2108959 200220	1120	30.0	91450.00	42.61	0	1	0
2109059 200220	1120	30.1	89875.00	42.58	0	1	0
2109169 200220	1120	30.2	93075.00	42.45	0	1	0
2109269 200220	1120	30.3	90300.00	42.44	0	1	0
2109369 200220	1120	30.4	91475.00	42.30	0	1	0
2109468 200220	1120	30.5	94962.50	42.14	0	1	0
2109568 200220	1120	30.6	93675.00	42.21	0	1	0
2109668 200220	1120	30.7	90750.00	42.16	0	1	0
2109768 200220	1120	30.8	94450.00	42.00	0	1	0
2109868 200220	1120	30.9	93462.50	42.12	0	1	0
2109968 200220	1120	31.0	92000.00	42.13	0	1	0
2110068 200220	1120	31.1	89712.50	42.15	0	1	0
2110168 200220	1120	31.2	91162.50	42.14	0	1	0
2110268 200220	1120	31.3	93175.00	42.06	0	1	0
2110368 200220	1120	31.4	90850.00	42.19	0	1	0
2110468 200220	1120	31.5	93475.00	42.16	0	1	0
2110578 200220	1120	31.6	91975.00	42.09	0	1	0
2110668 200220	1120	31.7	92937.50	42.02	0	1	0
2110768 200220	1120	31.8	92500.00	42.11	0	1	0
2110878 200220	1120	31.9	91975.00	42.03	0	1	0
2110968 200220	1120	32.0	92950.00	41.96	0	1	0
2111077 200220	1120	32.1	93587.50	42.00	0	1	0
2111178 200220	1120	32.2	93762.50	42.18	0	1	0
2111278 200220	1120	32.3	92937.50	42.29	0	1	0
2111377 200220	1120	32.4	91925.00	42.28	0	1	0
2111477 200220	1120	32.5	93962.50	42.33	0	1	0
2111577 200220	1120	32.6	91500.00	42.35	0	1	0
2111677 200220	1120	32.7	94237.50	42.33	0	1	0
2111777 200220	1120	32.8	92137.50	42.39	0	1	0
2111877 200220	1120	32.9	92550.00	42.37	0	1	0
2111977 200220	1120	33.0	93712.50	42.40	0	1	0
2112077 200220	1120	33.1	91712.50	42.43	0	1	0
2112187 200220	1120	33.2	92337.50	42.35	0	1	0
2112287 200220	1120	33.3	92962.50	42.29	0	1	0
2112387 200220	1120	33.4	91450.00	42.29	0	1	0
2112487 200220	1120	33.5	92900.00	42.27	0	1	0
2112587 200220	1120	33.6	93437.50	42.22	0	1	0
2112687 200220	1120	33.7	94237.50	42.30	0	1	0
2112787 200220	1120	33.8	94300.00	42.30	0	1	0
2112887 200220	1120	33.9	91687.50	42.40	0	1	0
2112987 200220	1120	34.0	92950.00	42.36	0	1	0
2113090 200220	1120	34.1	91700.00	42.33	0	1	0
2113200 200220	1120	34.2	90312.50	42.33	0	1	0
2113290 200220	1120	34.3	92575.00	42.24	0	1	0
2113390 200220	1120	34.4	91937.50	42.22	0	1	0
2113490 200220	1120	34.5	93237.50	42.24	0	1	0
2113590 200220	1120	34.6	94262.50	42.26	0	1	0
2113690 200220	1120	34.7	91925.00	42.29	0	1	0
2113790 200220	1120	34.8	93462.50	42.19	0	1	0
2113890 200220	1120	34.9	92800.00	42.15	0	1	0
2113990 200220	1120	35.0	93637.50	42.20	0	1	0
2114099 200220	1120	35.1	90600.00	42.23	0	1	0
2114190 200220	1120	35.2	91387.50	42.18	0	1	0
2114299 200220	1120	35.3	92062.50	42.23	0	1	0
2114399 200220	1120	35.4	91075.00	42.21	0	1	0
2114499 200220	1120	35.5	91162.50	42.17	0	1	0
2114599 200220	1120	35.6	92237.50	42.08	0	1	0
2114699 200220	1120	35.7	92425.00	41.99	0	1	0
2114799 200220	1120	35.8	91050.00	42.01	0	1	0
2114899 200220	1120	35.9	90737.50	41.90	0	1	0
2114999 200220	1120	36.0	90962.50	41.81	0	1	0
2115099 200220	1120	36.1	89137.50	41.69	0	1	0
2115199 200220	1120	36.2	92212.50	41.62	0	1	0
2115309 200220	1120	36.3	94362.50	41.66	0	1	0
2115409 200220	1120	36.4	92525.00	41.76	0	1	0
2115509 200220	1120	36.5	91575.00	41.83	0	1	0
2115609 200220	1120	36.6	91337.50	41.85	0	1	0
2115709 200220	1120	36.7	91650.00	41.80	0	1	0
2115809 200220	1120	36.8	90762.50	41.77	0	1	0
2115909 200220	1120	36.9	90325.00	41.76	0	1	0
2116008 200220	1120	37.0	92362.50	41.74	0	1	0
2116108 200220	1120	37.1	92587.50	41.80	0	1	0
2116208 200220	1120	37.2	92800.00	41.96	0	1	0
2116318 200220	1120	37.3	92375.00	41.98	0	1	0
2116418 200220	1120	37.4	93237.50	41.89	0	1	0
2116518 200220	1120	37.5	94100.00	41.93	0	1	0
2116618 200220	1120	37.6	94100.00	42.04	0	1	0
2116718 200220	1120	37.7	93425.00	42.16	0	1	0
2116818 200220	1120	37.8	91787.50	42.24	0	1	0
2116918 200220	1120	37.9	92750.00	42.29	0	1	0
2117018 200220	1120	38.0	92187.50	42.40	0	1	0
2117118 200220	1120	38.1	92087.50	42.39	0	1	0
2117218 200220	1120	38.2	93925.00	42.37	0	1	0
2117318 200220	1120	38.3	93737.50	42.42	0	1	0
2117418 200220	1120	38.4	92787.50	42.48	0	1	0
2117518 200220	1120	38.5	91612.50	42.46	0	1	0
2117618 200220	1120	38.6	91450.00	42.35	0	1	0
2117718 200220	1120	38.7	91362.50	42.23	0	1	0
2117818 200220	1120	38.8	91900.00	42.14	0	1	0
2117918 200220	1120	38.9	93012.50	42.14	0	1	0
2118017 200220	1120	39.0	91700.00	42.15	0	1	0
2118117 200220	1120	39.1	90875.00	42.13	0	1	0
2118217 200220	1120	39.2	92562.50	42.08	0	1	0
2118327 200220	1120	39.3	92800.00	42.01	0	1	0
2118427 200220	1120	39.4	93362.50	41.97	0	1	0
2118527 200220	1120	39.5	91625.00	42.00	0	1	0
2118627 200220	1120	39.6	91925.00	42.00	0	1	0
2118727 200220	1120	39.7	91837.50	42.02	0	1	0
2118827 200220	1120	39.8	90412.50	42.04	0	1	0
2118927 200220	1120	39.9	93937.50	41.98	0	1	0
2119027 200220	1120	40.0	90225.00	42.02	0	1	0
2119127 200220	1120	40.1	93137.50	41.95	0	1	0
2119227 200220	1120	40.2	91487.50	42.05	0	1	0
2119337 200220	1120	40.3	91400.00	42.00	0	1	0
2119437 200220	1120	40.4	90825.00	41.94	0	1	0
2119537 200220	1120	40.5	90875.00	41.83	0	1	0
2119636 200220	1120	40.6	89175.00	41.79	0	1	0
2119736 200220	1120	40.7	92150.00	41.67	0	1	0
2119836 200220	1120	40.8	90500.00	41.68	0	1	0
2119936 200220	1120	40.9	92800.00	41.69	0	1	0
2120036 200220	1120	41.0	92675.00	41.64	0	1	0
2120136 200220	1120	41.1	92637.50	41.75	0	1	0
2120236 200220	1120	41.2	91737.50	41.72	0	1	0
2120336 200220	1120	41.3	89950.00	41.73	0	1	0
2120446 200220	1120	41.4	92750.00	41.67	0	1	0
2120536 200220	1120	41.5	92500.00	41.76	0	1	0
2120646 200220	1120	41.6	92625.00	41.83	0	1	0
2120746 200220	1120	41.7	91675.00	41.98	0	1	0
2120836 200220	1120	41.8	90387.50	41.96	0	1	0
2120946 200220	1120	41.9	91200.00	41.96	0	1	0
2121046 200220	1120	42.0	91675.00	41.89	0	1	0
2121146 200220	1120	42.1	92575.00	41.84	0	1	0
2121246 200220	1120	42.2	92912.50	41.84	0	1	0
2121346 200220	1120	42.3	93575.00	41.89	0	1	0
2121446 200220	1120	42.4	91775.00	42.05	0	1	0
2121545 200220	1120	42.5	91700.00	42.01	0	1	0
2121645 200220	1120	42.6	90512.50	41.97	0	1	0
2121745 200220	1120	42.7	92912.50	41.88	0	1	0
2121845 200220	1120	42.8	94262.50	41.94	0	1	0
2121945 200220	1120	42.9	92562.50	42.11	0	1	0
2122045 200220	1120	43.0	91550.00	42.17	0	1	0
2122145 200220	1120	43.1	92825.00	42.17	0	1	0
2122245 200220	1120	43.2	90875.00	42.18	0	1	0
2122355 200220	1120	43.3	93587.50	42.08	0	1	0
2122455 200220	1120	43.4	91487.50	42.09	0	1	0
2122555 200220	1120	43.5	92825.00	42.07	0	1	0
2122655 200220	1120	43.6	91887.50	42.12	0	1	0
2122755 200220	1120	43.7	90975.00	42.18	0	1	0
2122855 200220	1120	43.8	91200.00	42.10	0	1	0
2122955 200220	1120	43.9	91912.50	41.96	0	1	0
2123055 200220	1120	44.0	91162.50	41.93	0	1	0
2123155 200220	1120	44.1	93400.00	41.91	0	1	0
2123255 200220	1120	44.2	91675.00	41.94	0	1	0
2123365 200220	1120	44.3	91875.00	41.98	0	1	0
2123464 200220	1120	44.4	94225.00	41.90	0	1	0
2123565 200220	1120	44.5	91937.50	42.02	0	1	0
2123664 200220	1120	44.6	93650.00	41.98	0	1	0
2123764 200220	1120	44.7	92325.00	42.06	0	1	0
2123864 200220	1120	44.8	92187.50	42.12	0	1	0
2123964 200220	1120	44.9	91850.00	42.17	0	1	0
2124064 200220	1120	45.0	92525.00	42.16	0	1	0
2124164 200220	1120	45.1	92475.00	42.22	0	1	0
2124264 200220	1120	45.2	93425.00	42.18	0	1	0
2124364 200220	1120	45.3	93900.00	42.26	0	1	0
2124464 200220	1120	45.4	91562.50	42.35	0	1	0
2124564 200220	1120	45.5	91375.00	42.23	0	1	0
2124674 200220	1120	45.6	91062.50	42.21	0	1	0
2124764 200220	1120	45.7	91375.00	42.09	0	1	0
2124864 200220	1120	45.8	92537.50	42.05	0	1	0
2124964 200220	1120	45.9	93162.50	42.06	0	1	0
2125064 200220	1120	46.0	90562.50	42.12	0	1	0
2125174 200220	1120	46.1	89862.50	42.03	0	1	0
2125264 200220	1120	46.2	91312.50	41.92	0	1	0
2125374 200220	1120	46.3	93137.50	41.82	0	1	0
2125473 200220	1120	46.4	92900.00	41.79	0	1	0
2125574 200220	1120	46.5	89375.00	41.85	0	1	0
2125673 200220	1120	46.6	93737.50	41.76	0	1	0
2125773 200220	1120	46.7	92325.00	41.88	0	1	0
2125873 200220	1120	46.8	93137.50	41.92	0	1	0
2125973 200220	1120	46.9	92487.50	41.95	0	1	0
2126073 200220	1120	47.0	92687.50	41.92	0	1	0
2126173 200220	1120	47.1	91275.00	42.01	0	1	0
2126273 200220	1120	47.2	93250.00	42.08	0	1	0
2126383 200220	1120	47.3	91850.00	42.16	0	1	0
2126483 200220	1120	47.4	91850.00	42.11	0	1	0
2126583 200220	1120	47.5	92937.50	42.06	0	1	0
2126683 200220	1120	47.6	91100.00	42.22	0	1	0
2126783 200220	1120	47.7	91962.50	42.10	0	1	0
2126883 200220	1120	47.8	91612.50	42.08	0	1	0
2126983 200220	1120	47.9	93012.50	42.02	0	1	0
2127083 200220	1120	48.0	91037.50	42.04	0	1	0
2127183 200220	1120	48.1	91187.50	41.96	0	1	0
2127283 200220	1120	48.2	89387.50	41.96	0	1	0
2127393 200220	1120	48.3	92187.50	41.79	0	1	0
2127492 200220	1120	48.4	92187.50	41.80	0	1	0
2127592 200220	1120	48.5	92900.00	41.82	0	1	0
2127692 200220	1120	48.6	92562.50	41.82	0	1	0
2127792 200220	1120	48.7	92000.00	41.88	0	1	0
2127892 200220	1120	48.8	90712.50	41.88	0	1	0
2127992 200220	1120	48.9	91450.00	41.84	0	1	0
2128092 200220	1120	49.0	91187.50	41.77	0	1	0
2128192 200220	1120	49.1	93600.00	41.78	0	1	0
2128292 200220	1120	49.2	92375.00	41.89	0	1	0
2128392 200220	1120	49.3	93025.00	42.02	0	1	0
2128492 200220	1120	49.4	91200.00	42.06	0	1	0
2128592 200220	1120	49.5	92512.50	42.02	0	1	0
2128702 200220	1120	49.6	89125.00	42.00	0	1	0
2128792 200220	1120	49.7	93625.00	41.84	0	1	0
2128892 200220	1120	49.8	93512.50	41.92	0	1	0
2128992 200220	1120	49.9	91975.00	42.04	0	1	0
2129092 200220	1120	50.0	92675.00	42.07	0	1	0
2129202 200220	1120	50.1	93075.00	42.13	0	1	0
2129292 200220	1120	50.2	92062.50	42.11	0	1	0
2129401 200220	1120	50.3	94112.50	42.10	0	1	0
2129501 200220	1120	50.4	94112.50	42.14	0	1	0
2129601 200220	1120	50.5	92437.50	42.28	0	1	0
2129701 200220	1120	50.6	92887.50	42.27	0	1	0
2129801 200220	1120	50.7	91875.00	42.44	0	1	0
2129901 200220	1120	50.8	91387.50	42.36	0	1	0
2130001 200220	1120	50.9	91762.50	42.27	0	1	0
2130101 200220	1120	51.0	92662.50	42.26	0	1	0
2130201 200220	1120	51.1	92150.00	42.26	0	1	0
2130301 200220	1120	51.2	92575.00	42.22	0	1	0
2130411 200220	1120	51.3	91975.00	42.24	0	1	0
2130511 200220	1120	51.4	90325.00	42.14	0	1	0
2130611 200220	1120	51.5	91375.00	41.97	0	1	0
2130711 200220	1120	51.6	91950.00	41.92	0	1	0
2130811 200220	1120	51.7	90712.50	41.88	0	1	0
2130911 200220	1120	51.8	92137.50	41.83	0	1	0
2131011 200220	1120	51.9	93862.50	41.86	0	1	0
2131110 200220	1120	52.0	93262.50	41.96	0	1	0
2131210 200220	1120	52.1	92237.50	41.98	0	1	0
2131310 200220	1120	52.2	90612.50	41.99	0	1	0
2131420 200220	1120	52.3	91662.50	41.90	0	1	0
2131520 200220	1120	52.4	91862.50	41.89	0	1	0
2131620 200220	1120	52.5	91962.50	41.96	0	1	0
2131720 200220	1120	52.6	90862.50	41.98	0	1	0
2131820 200220	1120	52.7	93837.50	41.93	0	1	0
2131920 200220	1120	52.8	91075.00	42.07	0	1	0
2132020 200220	1120	52.9	92950.00	42.03	0	1	0
2132120 200220	1120	53.0	90950.00	41.98	0	1	0
2132220 200220	1120	53.1	90200.00	41.88	0	1	0
2132320 200220	1120	53.2	91375.00	41.79	0	1	0
2132420 200220	1120	53.3	90600.00	41.82	0	1	0
2132520 200220	1120	53.4	92125.00	41.78	0	1	0
2132620 200220	1120	53.5	91775.00	41.79	0	1	0
2132720 200220	1120	53.6	90200.00	41.78	0	1	0
2132819 200220	1120	53.7	89862.50	41.75	0	1	0
2132919 200220	1120	53.8	90437.50	41.57	0	1	0
2133020 200220	1120	53.9	91112.50	41.54	0	1	0
2133119 200220	1120	54.0	94800.00	41.46	0	1	0
2133229 200220	1120	54.1	93387.50	41.63	0	1	0
2133319 200220	1120	54.2	91162.50	41.78	0	1	0
2133429 200220	1120	54.3	92925.00	41.77	0	1	0
2133529 200220	1120	54.4	92925.00	41.87	0	1	0
2133629 200220	1120	54.5	91562.50	41.91	0	1	0
2133729 200220	1120	54.6	92512.50	41.90	0	1	0
2133829 200220	1120	54.7	94412.50	42.00	0	1	0
2133929 200220	1120	54.8	93812.50	42.21	0	1	0
2134029 200220	1120	54.9	91725.00	42.36	0	1	0
2134129 200220	1120	55.0	92712.50	42.39	0	1	0
2134229 200220	1120	55.1	92150.00	42.29	0	1	0
2134329 200220	1120	55.2	91737.50	42.24	0	1	0
2134439 200220	1120	55.3	91787.50	42.26	0	1	0
2134539 200220	1120	55.4	91787.50	42.21	0	1	0
2134639 200220	1120	55.5	93037.50	42.16	0	1	0
2134739 200220	1120	55.6	89725.00	42.23	0	1	0
2134838 200220	1120	55.7	92437.50	42.10	0	1	0
2134938 200220	1120	55.8	92950.00	42.01	0	1	0
2135038 200220	1120	55.9	93500.00	41.97	0	1	0
2135138 200220	1120	56.0	92250.00	42.05	0	1	0
2135238 200220	1120	56.1	92437.50	42.03	0	1	0
2135338 200220	1120	56.2	92225.00	42.04	0	1	0
2135448 200220	1120	56.3	93850.00	42.07	0	1	0
2135548 200220	1120	56.4	93850.00	42.16	0	1	0
2135648 200220	1120	56.5	91812.50	42.25	0	1	0
2135748 200220	1120	56.6	91862.50	42.20	0	1	0
2135848 200220	1120	56.7	92762.50	42.29	0	1	0
2135948 200220	1120	56.8	93262.50	42.31	0	1	0
2136048 200220	1120	56.9	93650.00	42.32	0	1	0
2136148 200220	1120	57.0	92737.50	42.33	0	1	0
2136248 200220	1120	57.1	92475.00	42.35	0	1	0
2136348 200220	1120	57.2	91687.50	42.35	0	1	0
2136448 200220	1120	57.3	92700.00	42.33	0	1	0
2136548 200220	1120	57.4	92700.00	42.28	0	1	0
2136647 200220	1120	57.5	91600.00	42.22	0	1	0
2136747 200220	1120	57.6	94212.50	42.21	0	1	0
2136847 200220	1120	57.7	93575.00	42.32	0	1	0
2136947 200220	1120	57.8	90825.00	42.36	0	1	0
2137047 200220	1120	57.9	92437.50	42.25	0	1	0
2137147 200220	1120	58.0	92200.00	42.19	0	1	0
2137247 200220	1120	58.1	92525.00	42.17	0	1	0
2137347 200220	1120	58.2	93675.00	42.17	0	1	0
2137457 200220	1120	58.3	91875.00	42.26	0	1	0
2137557 200220	1120	58.4	91875.00	42.22	0	1	0
2137657 200220	1120	58.5	92425.00	42.19	0	1	0
2137757 200220	1120	58.6	92687.50	42.22	0	1	0
2137857 200220	1120	58.7	93412.50	42.15	0	1	0
2137957 200220	1120	58.8	91312.50	42.15	0	1	0
2138057 200220	1120	58.9	93925.00	42.17	0	1	0
2138157 200220	1120	59.0	92462.50	42.24	0	1	0
2138257 200220	1120	59.1	89912.50	42.25	0	1	0
2138357 200220	1120	59.2	93187.50	42.13	0	1	0
2138467 200220	1120	59.3	93025.00	42.11	0	1	0
2138566 200220	1120	59.4	93925.00	42.16	0	1	0
2138667 200220	1120	59.5	93575.00	42.25	0	1	0
2138767 200220	1120	59.6	93587.50	42.30	0	1	0
2138866 200220	1120	59.7	93337.50	42.34	0	1	0
2138966 200220	1120	59.8	92687.50	42.34	0	1	0
2139066 200220	1120	59.9	92925.00	42.40	0	1	0
2139167 200220	1121	0.0	93312.50	42.36	0	1	0
2139267 200220	1121	0.1	93562.50	42.40	0	1	0
2139367 200220	1121	0.2	92575.00	42.56	0	1	0
2139467 200220	1121	0.3	92775.00	42.53	0	1	0
2139567 200220	1121	0.4	92775.00	42.52	0	1	0
2139667 200220	1121	0.5	89562.50	42.47	0	1	0
2139777 200220	1121	0.6	91962.50	42.29	0	1	0
2139867 200220	1121	0.7	93237.50	42.22	0	1	0
2139967 200220	1121	0.8	93175.00	42.21	0	1	0
2140066 200220	1121	0.9	92875.00	42.23	0	1	0
2140166 200220	1121	1.0	93550.00	42.23	0	1	0
2140276 200220	1121	1.1	92150.00	42.24	0	1	0
2140366 200220	1121	1.2	90662.50	42.18	0	1	0
2140476 200220	1121	1.3	91225.00	42.09	0	1	0
2140576 200220	1121	1.4	91225.00	42.02	0	1	0
2140676 200220	1121	1.5	90912.50	41.95	0	1	0
2140776 200220	1121	1.6	92775.00	42.01	0	1	0
2140876 200220	1121	1.7	88387.50	42.05	0	1	0
2140976 200220	1121	1.8	91875.00	41.83	0	1	0
2141076 200220	1121	1.9	91837.50	41.77	0	1	0
2141176 200220	1121	2.0	92100.00	41.73	0	1	0
2141276 200220	1121	2.1	94812.50	41.66	0	1	0
2141376 200220	1121	2.2	91587.50	41.78	0	1	0
2141486 200220	1121	2.3	91000.00	41.82	0	1	0
2141586 200220	1121	2.4	91000.00	41.81	0	1	0
2141686 200220	1121	2.5	91375.00	41.80	0	1	0
2141786 200220	1121	2.6	91950.00	41.82	0	1	0
2141886 200220	1121	2.7	93262.50	41.79	0	1	0
2141986 200220	1121	2.8	91937.50	42.01	0	1	0
2142086 200220	1121	2.9	91025.00	42.01	0	1	0
2142185 200220	1121	3.0	90312.50	41.97	0	1	0
2142285 200220	1121	3.1	91012.50	41.89	0	1	0
2142385 200220	1121	3.2	90537.50	41.72	0	1	0
2142495 200220	1121	3.3	91900.00	41.67	0	1	0
2142595 200220	1121	3.4	92262.50	41.71	0	1	0
2142695 200220	1121	3.5	90787.50	41.77	0	1	0
2142795 200220	1121	3.6	91787.50	41.74	0	1	0
2142895 200220	1121	3.7	93025.00	41.74	0	1	0
2142995 200220	1121	3.8	92537.50	41.73	0	1	0
2143095 200220	1121	3.9	90700.00	41.75	0	1	0
2143195 200220	1121	4.0	92337.50	41.74	0	1	0
2143295 200220	1121	4.1	93525.00	41.83	0	1	0
2143395 200220	1121	4.2	94587.50	41.94	0	1	0
2143495 200220	1121	4.3	92375.00	42.13	0	1	0
2143595 200220	1121	4.4	92375.00	42.15	0	1	0
2143695 200220	1121	4.5	93275.00	42.15	0	1	0
2143805 200220	1121	4.6	91925.00	42.26	0	1	0
2143894 200220	1121	4.7	90725.00	42.27	0	1	0
2143995 200220	1121	4.8	92300.00	42.17	0	1	0
2144094 200220	1121	4.9	94800.00	42.16	0	1	0
2144194 200220	1121	5.0	93575.00	42.34	0	1	0
2144304 200220	1121	5.1	92650.00	42.40	0	1	0
2144394 200220	1121	5.2	93850.00	42.36	0	1	0
2144504 200220	1121	5.3	93200.00	42.32	0	1	0
2144604 200220	1121	5.4	93200.00	42.36	0	1	0
2144704 200220	1121	5.5	91837.50	42.40	0	1	0
2144804 200220	1121	5.6	91650.00	42.33	0	1	0
2144904 200220	1121	5.7	93537.50	42.32	0	1	0
2145004 200220	1121	5.8	91200.00	42.45	0	1	0
2145104 200220	1121	5.9	91012.50	42.40	0	1	0
2145204 200220	1121	6.0	93275.00	42.23	0	1	0
2145304 200220	1121	6.1	91487.50	42.21	0	1	0
2145404 200220	1121	6.2	90675.00	42.16	0	1	0
2145514 200220	1121	6.3	91575.00	42.02	0	1	0
2145614 200220	1121	6.4	91575.00	41.95	0	1	0
2145713 200220	1121	6.5	90412.50	41.87	0	1	0
2145814 200220	1121	6.6	94325.00	41.81	0	1	0
2145914 200220	1121	6.7	90437.50	41.93	0	1	0
2146013 200220	1121	6.8	93875.00	41.79	0	1	0
2146113 200220	1121	6.9	93150.00	41.91	0	1	0
2146213 200220	1121	7.0	92975.00	42.01	0	1	0
2146313 200220	1121	7.1	91250.00	41.99	0	1	0
2146413 200220	1121	7.2	93400.00	41.98	0	1	0
2146523 200220	1121	7.3	91575.00	42.10	0	1	0
2146623 200220	1121	7.4	91575.00	42.10	0	1	0
2146723 200220	1121	7.5	92237.50	42.10	0	1	0
2146823 200220	1121	7.6	91500.00	42.19	0	1	0
2146923 200220	1121	7.7	93512.50	42.06	0	1	0
2147023 200220	1121	7.8	92575.00	42.20	0	1	0
2147123 200220	1121	7.9	93087.50	42.14	0	1	0
2147223 200220	1121	8.0	89112.50	42.14	0	1	0
2147323 200220	1121	8.1	90475.00	41.96	0	1	0
2147423 200220	1121	8.2	92187.50	41.93	0	1	0
2147522 200220	1121	8.3	92825.00	41.87	0	1	0
2147622 200220	1121	8.4	92825.00	41.93	0	1	0
2147722 200220	1121	8.5	93712.50	41.99	0	1	0
2147822 200220	1121	8.6	93125.00	42.05	0	1	0
2147922 200220	1121	8.7	93262.50	42.12	0	1	0
2148022 200220	1121	8.8	92287.50	42.11	0	1	0
2148122 200220	1121	8.9	91887.50	42.10	0	1	0
2148222 200220	1121	9.0	91762.50	42.05	0	1	0
2148322 200220	1121	9.1	91825.00	42.17	0	1	0
2148422 200220	1121	9.2	91662.50	42.23	0	1	0
2148532 200220	1121	9.3	94250.00	42.20	0	1	0
2148632 200220	1121	9.4	92350.00	42.27	0	1	0
2148732 200220	1121	9.5	91687.50	42.25	0	1	0
2148832 200220	1121	9.6	93537.50	42.15	0	1	0
2148932 200220	1121	9.7	92425.00	42.17	0	1	0
2149032 200220	1121	9.8	92050.00	42.14	0	1	0
2149132 200220	1121	9.9	91225.00	42.12	0	1	0
2149231 200220	1121	10.0	90250.00	42.09	0	1	0
2149331 200220	1121	10.1	89412.50	42.03	0	1	0
2149431 200220	1121	10.2	93950.00	41.92	0	1	0
2149541 200220	1121	10.3	93225.00	42.02	0	1	0
2149641 200220	1121	10.4	93225.00	41.98	0	1	0
2149740 200220	1121	10.5	93662.50	42.01	0	1	0
2149840 200220	1121	10.6	91562.50	42.10	0	1	0
2149940 200220	1121	10.7	93512.50	42.01	0	1	0
2150040 200220	1121	10.8	92125.00	42.06	0	1	0
2150140 200220	1121	10.9	92700.00	42.07	0	1	0
2150240 200220	1121	11.0	91787.50	42.13	0	1	0
2150340 200220	1121	11.1	90962.50	42.20	0	1	0
2150440 200220	1121	11.2	92337.50	42.27	0	1	0
2150550 200220	1121	11.3	93962.50	42.20	0	1	0
2150650 200220	1121	11.4	93962.50	42.23	0	1	0
2150750 200220	1121	11.5	92162.50	42.27	0	1	0
2150850 200220	1121	11.6	93062.50	42.20	0	1	0
2150950 200220	1121	11.7	91812.50	42.27	0	1	0
2151050 200220	1121	11.8	92625.00	42.19	0	1	0
2151150 200220	1121	11.9	92762.50	42.21	0	1	0
2151250 200220	1121	12.0	93162.50	42.21	0	1	0
2151350 200220	1121	12.1	92437.50	42.28	0	1	0
2151450 200220	1121	12.2	94050.00	42.34	0	1	0
2151550 200220	1121	12.3	92937.50	42.42	0	1	0
2151649 200220	1121	12.4	92937.50	42.37	0	1	0
2151749 200220	1121	12.5	94225.00	42.33	0	1	0
2151859 200220	1121	12.6	93012.50	42.42	0	1	0
2151949 200220	1121	12.7	91250.00	42.42	0	1	0
2152049 200220	1121	12.8	92675.00	42.39	0	1	0
2152149 200220	1121	12.9	92250.00	42.40	0	1	0
2152249 200220	1121	13.0	92662.50	42.37	0	1	0
2152359 200220	1121	13.1	91562.50	42.35	0	1	0
2152449 200220	1121	13.2	93125.00	42.31	0	1	0
2152559 200220	1121	13.3	90662.50	42.27	0	1	0
2152659 200220	1121	13.4	90662.50	42.17	0	1	0
2152759 200220	1121	13.5	91737.50	42.06	0	1	0
2152859 200220	1121	13.6	91837.50	41.95	0	1	0
2152959 200220	1121	13.7	91875.00	41.90	0	1	0
2153059 200220	1121	13.8	91975.00	41.93	0	1	0
2153159 200220	1121	13.9	90562.50	41.90	0	1	0
2153259 200220	1121	14.0	91325.00	41.82	0	1	0
2153359 200220	1121	14.1	89462.50	41.76	0	1	0
2153459 200220	1121	14.2	92825.00	41.67	0	1	0
2153569 200220	1121	14.3	91600.00	41.65	0	1	0
2153669 200220	1121	14.4	91062.50	41.69	0	1	0
2153769 200220	1121	14.5	92350.00	41.71	0	1	0
2153868 200220	1121	14.6	91700.00	41.74	0	1	0
2153968 200220	1121	14.7	90650.00	41.73	0	1	0
2154068 200220	1121	14.8	92037.50	41.68	0	1	0
2154168 200220	1121	14.9	93337.50	41.68	0	1	0
2154268 200220	1121	15.0	92125.00	41.81	0	1	0
2154368 200220	1121	15.1	93087.50	41.84	0	1	0
2154468 200220	1121	15.2	93225.00	42.00	0	1	0
2154578 200220	1121	15.3	91587.50	42.02	0	1	0
2154678 200220	1121	15.4	91587.50	42.02	0	1	0
2154778 200220	1121	15.5	92900.00	42.05	0	1	0
2154878 200220	1121	15.6	91987.50	42.07	0	1	0
2154978 200220	1121	15.7	94025.00	42.08	0	1	0
2155078 200220	1121	15.8	92300.00	42.24	0	1	0
2155178 200220	1121	15.9	91000.00	42.25	0	1	0
2155278 200220	1121	16.0	91625.00	42.14	0	1	0
2155378 200220	1121	16.1	92062.50	42.12	0	1	0
2155477 200220	1121	16.2	94612.50	42.07	0	1	0
2155578 200220	1121	16.3	92875.00	42.14	0	1	0
2155677 200220	1121	16.4	91137.50	42.19	0	1	0
2155777 200220	1121	16.5	92012.50	42.17	0	1	0
2155887 200220	1121	16.6	91850.00	42.13	0	1	0
2155977 200220	1121	16.7	91137.50	42.13	0	1	0
2156077 200220	1121	16.8	89337.50	42.00	0	1	0
2156177 200220	1121	16.9	89887.50	41.86	0	1	0
2156277 200220	1121	17.0	92662.50	41.81	0	1	0
2156387 200220	1121	17.1	91475.00	41.86	0	1	0
2156477 200220	1121	17.2	90762.50	41.83	0	1	0
2156587 200220	1121	17.3	94750.00	41.66	0	1	0
2156687 200220	1121	17.4	92625.00	41.75	0	1	0
2156787 200220	1121	17.5	92750.00	41.81	0	1	0
2156887 200220	1121	17.6	90612.50	41.85	0	1	0
2156987 200220	1121	17.7	91287.50	41.79	0	1	0
2157087 200220	1121	17.8	92550.00	41.80	0	1	0
2157187 200220	1121	17.9	90362.50	41.94	0	1	0
2157287 200220	1121	18.0	93737.50	41.96	0	1	0
2157386 200220	1121	18.1	93250.00	42.01	0	1	0
2157487 200220	1121	18.2	90687.50	42.09	0	1	0
2157597 200220	1121	18.3	93625.00	42.09	0	1	0
2157696 200220	1121	18.4	91300.00	42.04	0	1	0
2157796 200220	1121	18.5	92312.50	41.98	0	1	0
2157896 200220	1121	18.6	92162.50	41.96	0	1	0
2157996 200220	1121	18.7	88587.50	42.03	0	1	0
2158096 200220	1121	18.8	93612.50	41.91	0	1	0
2158196 200220	1121	18.9	91687.50	41.95	0	1	0
2158296 200220	1121	19.0	92362.50	42.01	0	1	0
2158396 200220	1121	19.1	91275.00	41.95	0	1	0
2158496 200220	1121	19.2	92700.00	41.86	0	1	0
2158606 200220	1121	19.3	92150.00	41.95	0	1	0
2158706 200220	1121	19.4	93700.00	41.89	0	1	0
2158806 200220	1121	19.5	91400.00	41.99	0	1	0
2158906 200220	1121	19.6	92750.00	41.95	0	1	0
2159006 200220	1121	19.7	92050.00	41.98	0	1	0
2159106 200220	1121	19.8	90075.00	42.14	0	1	0
2159206 200220	1121	19.9	90687.50	41.98	0	1	0
2159306 200220	1121	20.0	92375.00	41.93	0	1	0
2159405 200220	1121	20.1	92025.00	41.93	0	1	0
2159506 200220	1121	20.2	90100.00	41.97	0	1	0
2159605 200220	1121	20.3	92125.00	41.85	0	1	0
2159705 200220	1121	20.4	91950.00	41.85	0	1	0
2159805 200220	1121	20.5	93500.00	41.77	0	1	0
2159915 200220	1121	20.6	91562.50	41.86	0	1	0
2200005 200220	1121	20.7	91337.50	41.81	0	1	0
2200105 200220	1121	20.8	92762.50	41.78	0	1	0
2200205 200220	1121	20.9	93287.50	41.90	0	1	0
2200305 200220	1121	21.0	90137.50	42.02	0	1	0
2200415 200220	1121	21.1	91362.50	41.92	0	1	0
2200505 200220	1121	21.2	92662.50	41.89	0	1	0
2200615 200220	1121	21.3	92462.50	42.00	0	1	0
2200715 200220	1121	21.4	93287.50	42.02	0	1	0
2200815 200220	1121	21.5	92900.00	42.08	0	1	0
2200915 200220	1121	21.6	92062.50	42.05	0	1	0
2201015 200220	1121	21.7	92750.00	42.07	0	1	0
2201115 200220	1121	21.8	93900.00	42.14	0	1	0
2201215 200220	1121	21.9	92550.00	42.19	0	1	0
2201314 200220	1121	22.0	93350.00	42.15	0	1	0
2201415 200220	1121	22.1	90487.50	42.30	0	1	0
2201514 200220	1121	22.2	91837.50	42.26	0	1	0
2201624 200220	1121	22.3	90300.00	42.22	0	1	0
2201724 200220	1121	22.4	94050.00	42.12	0	1	0
2201824 200220	1121	22.5	91650.00	42.16	0	1	0
2201924 200220	1121	22.6	92237.50	42.10	0	1	0
2202024 200220	1121	22.7	92275.00	42.11	0	1	0
2202124 200220	1121	22.8	93700.00	42.09	0	1	0
2202224 200220	1121	22.9	93312.50	42.08	0	1	0
2202324 200220	1121	23.0	92137.50	42.11	0	1	0
2202424 200220	1121	23.1	90500.00	42.06	0	1	0
2202524 200220	1121	23.2	95437.50	42.06	0	1	0
2202634 200220	1121	23.3	93212.50	42.22	0	1	0
2202734 200220	1121	23.4	93800.00	42.35	0	1	0
2202834 200220	1121	23.5	93975.00	42.34	0	1	0
2202934 200220	1121	23.6	92462.50	42.45	0	1	0
2203034 200220	1121	23.7	93162.50	42.46	0	1	0
2203133 200220	1121	23.8	92587.50	42.50	0	1	0
2203233 200220	1121	23.9	90350.00	42.45	0	1	0
2203333 200220	1121	24.0	91750.00	42.31	0	1	0
2203433 200220	1121	24.1	93750.00	42.30	0	1	0
2203533 200220	1121	24.2	90175.00	42.44	0	1	0
2203633 200220	1121	24.3	93325.00	42.21	0	1	0
2203733 200220	1121	24.4	92825.00	42.21	0	1	0
2203833 200220	1121	24.5	91037.50	42.17	0	1	0
2203933 200220	1121	24.6	93400.00	42.03	0	1	0
2204033 200220	1121	24.7	92850.00	42.08	0	1	0
2204133 200220	1121	24.8	92212.50	42.06	0	1	0
2204233 200220	1121	24.9	93512.50	42.05	0	1	0
2204333 200220	1121	25.0	94612.50	42.19	0	1	0
2204433 200220	1121	25.1	93475.00	42.32	0	1	0
2204533 200220	1121	25.2	93050.00	42.30	0	1	0
2204643 200220	1121	25.3	91525.00	42.43	0	1	0
2204743 200220	1121	25.4	93887.50	42.35	0	1	0
2204843 200220	1121	25.5	94200.00	42.40	0	1	0
2204942 200220	1121	25.6	91712.50	42.54	0	1	0
2205042 200220	1121	25.7	93625.00	42.47	0	1	0
2205142 200220	1121	25.8	90687.50	42.50	0	1	0
2205242 200220	1121	25.9	92925.00	42.43	0	1	0
2205342 200220	1121	26.0	90362.50	42.41	0	1	0
2205442 200220	1121	26.1	92662.50	42.22	0	1	0
2205542 200220	1121	26.2	91837.50	42.18	0	1	0
2205642 200220	1121	26.3	92075.00	42.12	0	1	0
2205752 200220	1121	26.4	91512.50	42.15	0	1	0
2205852 200220	1121	26.5	92337.50	42.04	0	1	0
2205952 200220	1121	26.6	91900.00	41.96	0	1	0
2206052 200220	1121	26.7	92000.00	41.97	0	1	0
2206152 200220	1121	26.8	93100.00	41.89	0	1	0
2206252 200220	1121	26.9	92250.00	42.00	0	1	0
2206352 200220	1121	27.0	94412.50	41.97	0	1	0
2206452 200220	1121	27.1	94125.00	42.15	0	1	0
2206552 200220	1121	27.2	90537.50	42.22	0	1	0
2206652 200220	1121	27.3	93637.50	42.16	0	1	0
2206762 200220	1121	27.4	93262.50	42.23	0	1	0
2206861 200220	1121	27.5	91187.50	42.31	0	1	0
2206961 200220	1121	27.6	92625.00	42.26	0	1	0
2207061 200220	1121	27.7	92050.00	42.29	0	1	0
2207161 200220	1121	27.8	93625.00	42.29	0	1	0
2207261 200220	1121	27.9	90712.50	42.32	0	1	0
2207361 200220	1121	28.0	94275.00	42.25	0	1	0
2207461 200220	1121	28.1	92525.00	42.24	0	1	0
2207561 200220	1121	28.2	91175.00	42.17	0	1	0
2207661 200220	1121	28.3	91550.00	42.20	0	1	0
2207761 200220	1121	28.4	93212.50	42.10	0	1	0
2207861 200220	1121	28.5	92300.00	42.10	0	1	0
2207971 200220	1121	28.6	92450.00	42.15	0	1	0
2208061 200220	1121	28.7	95175.00	42.14	0	1	0
2208161 200220	1121	28.8	93337.50	42.28	0	1	0
2208261 200220	1121	28.9	91225.00	42.27	0	1	0
2208361 200220	1121	29.0	92212.50	42.30	0	1	0
2208471 200220	1121	29.1	92087.50	42.20	0	1	0
2208561 200220	1121	29.2	92800.00	42.18	0	1	0
2208661 200220	1121	29.3	92087.50	42.26	0	1	0
2208771 200220	1121	29.4	91362.50	42.28	0	1	0
2208871 200220	1121	29.5	93187.50	42.20	0	1	0
2208971 200220	1121	29.6	94962.50	42.24	0	1	0
2209070 200220	1121	29.7	91487.50	42.35	0	1	0
2209170 200220	1121	29.8	92075.00	42.18	0	1	0
2209270 200220	1121	29.9	90850.00	42.13	0	1	0
2209370 200220	1121	30.0	93300.00	42.11	0	1	0
2209470 200220	1121	30.1	93825.00	42.16	0	1	0
2209570 200220	1121	30.2	91575.00	42.24	0	1	0
2209670 200220	1121	30.3	94100.00	42.18	0	1	0
2209780 200220	1121	30.4	93437.50	42.27	0	1	0
2209880 200220	1121	30.5	93137.50	42.37	0	1	0
2209980 200220	1121	30.6	89825.00	42.36	0	1	0
2210080 200220	1121	30.7	91012.50	42.13	0	1	0
2210180 200220	1121	30.8	91987.50	42.11	0	1	0
2210280 200220	1121	30.9	90737.50	42.11	0	1	0
2210380 200220	1121	31.0	92562.50	42.10	0	1	0
2210480 200220	1121	31.1	93262.50	42.07	0	1	0
2210580 200220	1121	31.2	92125.00	42.04	0	1	0
2210679 200220	1121	31.3	93662.50	42.07	0	1	0
2210789 200220	1121	31.4	92775.00	42.05	0	1	0
2210889 200220	1121	31.5	91050.00	42.02	0	1	0
2210989 200220	1121	31.6	90000.00	41.92	0	1	0
2211089 200220	1121	31.7	92587.50	41.93	0	1	0
2211189 200220	1121	31.8	91587.50	42.00	0	1	0
2211289 200220	1121	31.9	93187.50	41.99	0	1	0
2211389 200220	1121	32.0	91162.50	42.10	0	1	0
2211489 200220	1121	32.1	92700.00	42.03	0	1	0
2211589 200220	1121	32.2	91550.00	42.01	0	1	0
2211689 200220	1121	32.3	93637.50	41.98	0	1	0
2211789 200220	1121	32.4	93287.50	41.98	0	1	0
2211889 200220	1121	32.5	92425.00	42.00	0	1	0
2211989 200220	1121	32.6	91300.00	42.07	0	1	0
2212089 200220	1121	32.7	91900.00	42.12	0	1	0
2212189 200220	1121	32.8	94262.50	42.09	0	1	0
2212289 200220	1121	32.9	92500.00	42.21	0	1	0
2212389 200220	1121	33.0	94937.50	42.18	0	1	0
2212498 200220	1121	33.1	93300.00	42.35	0	1	0
2212589 200220	1121	33.2	91500.00	42.38	0	1	0
2212688 200220	1121	33.3	94412.50	42.38	0	1	0
2212798 200220	1121	33.4	90737.50	42.41	0	1	0
2212898 200220	1121	33.5	93662.50	42.30	0	1	0
2212998 200220	1121	33.6	91125.00	42.35	0	1	0
2213102 200220	1121	33.7	91475.00	42.35	0	1	0
2213202 200220	1121	33.8	92062.50	42.33	0	1	0
2213302 200220	1121	33.9	91462.50	42.23	0	1	0
2213402 200220	1121	34.0	91925.00	42.18	0	1	0
2213502 200220	1121	34.1	90437.50	42.04	0	1	0
2213602 200220	1121	34.2	91962.50	41.92	0	1	0
2213701 200220	1121	34.3	92662.50	41.94	0	1	0
2213802 200220	1121	34.4	91687.50	41.86	0	1	0
2213902 200220	1121	34.5	91787.50	41.90	0	1	0
2214011 200220	1121	34.6	92612.50	41.82	0	1	0
2214101 200220	1121	34.7	91912.50	41.88	0	1	0
2214201 200220	1121	34.8	94625.00	41.90	0	1	0
2214301 200220	1121	34.9	92750.00	42.02	0	1	0
2214401 200220	1121	35.0	92275.00	42.08	0	1	0
2214511 200220	1121	35.1	91237.50	42.09	0	1	0
2214601 200220	1121	35.2	93050.00	42.13	0	1	0
2214701 200220	1121	35.3	94000.00	42.18	0	1	0
2214811 200220	1121	35.4	92875.00	42.24	0	1	0
2214911 200220	1121	35.5	92875.00	42.29	0	1	0
2215011 200220	1121	35.6	90500.00	42.34	0	1	0
2215111 200220	1121	35.7	92612.50	42.24	0	1	0
2215211 200220	1121	35.8	91925.00	42.28	0	1	0
2215311 200220	1121	35.9	92275.00	42.15	0	1	0
2215411 200220	1121	36.0	93387.50	42.13	0	1	0
2215511 200220	1121	36.1	93200.00	42.18	0	1	0
2215611 200220	1121	36.2	93237.50	42.27	0	1	0
2215711 200220	1121	36.3	93862.50	42.28	0	1	0
2215820 200220	1121	36.4	92225.00	42.27	0	1	0
2215920 200220	1121	36.5	91462.50	42.24	0	1	0
2216020 200220	1121	36.6	91862.50	42.18	0	1	0
2216120 200220	1121	36.7	94150.00	42.24	0	1	0
2216220 200220	1121	36.8	90575.00	42.31	0	1	0
2216320 200220	1121	36.9	94912.50	42.25	0	1	0
2216420 200220	1121	37.0	92350.00	42.37	0	1	0
2216520 200220	1121	37.1	93187.50	42.32	0	1	0
2216620 200220	1121	37.2	91600.00	42.32	0	1	0
2216720 200220	1121	37.3	90612.50	42.25	0	1	0
2216830 200220	1121	37.4	92162.50	42.10	0	1	0
2216930 200220	1121	37.5	90462.50	42.10	0	1	0
2217030 200220	1121	37.6	91225.00	42.05	0	1	0
2217130 200220	1121	37.7	91662.50	42.03	0	1	0
2217230 200220	1121	37.8	92112.50	41.91	0	1	0
2217330 200220	1121	37.9	92362.50	41.98	0	1	0
2217429 200220	1121	38.0	92325.00	41.87	0	1	0
2217529 200220	1121	38.1	92512.50	41.87	0	1	0
2217629 200220	1121	38.2	91737.50	41.84	0	1	0
2217729 200220	1121	38.3	91687.50	41.84	0	1	0
2217829 200220	1121	38.4	93562.50	41.89	0	1	0
2217929 200220	1121	38.5	92475.00	41.95	0	1	0
2218039 200220	1121	38.6	93050.00	42.04	0	1	0
2218129 200220	1121	38.7	94075.00	42.13	0	1	0
2218229 200220	1121	38.8	93775.00	42.24	0	1	0
2218329 200220	1121	38.9	91387.50	42.31	0	1	0
2218429 200220	1121	39.0	90900.00	42.27	0	1	0
2218539 200220	1121	39.1	91712.50	42.20	0	1	0
2218629 200220	1121	39.2	91237.50	42.17	0	1	0
2218729 200220	1121	39.3	93362.50	42.14	0	1	0
2218839 200220	1121	39.4	94312.50	42.22	0	1	0
2218939 200220	1121	39.5	90562.50	42.25	0	1	0
2219039 200220	1121	39.6	92012.50	42.17	0	1	0
2219139 200220	1121	39.7	93862.50	42.12	0	1	0
2219239 200220	1121	39.8	95200.00	42.11	0	1	0
2219339 200220	1121	39.9	94025.00	42.17	0	1	0
2219438 200220	1121	40.0	90050.00	42.29	0	1	0
2219538 200220	1121	40.1	91825.00	42.26	0	1	0
2219638 200220	1121	40.2	92050.00	42.26	0	1	0
2219738 200220	1121	40.3	92412.50	42.30	0	1	0
2219848 200220	1121	40.4	89400.00	42.25	0	1	0
2219948 200220	1121	40.5	93887.50	42.03	0	1	0
2220048 200220	1121	40.6	93487.50	42.18	0	1	0
2220148 200220	1121	40.7	91737.50	42.25	0	1	0
2220248 200220	1121	40.8	91725.00	42.15	0	1	0
2220348 200220	1121	40.9	92475.00	42.00	0	1	0
2220448 200220	1121	41.0	94150.00	41.93	0	1	0
2220548 200220	1121	41.1	93150.00	42.11	0	1	0
2220648 200220	1121	41.2	91750.00	42.17	0	1	0
2220748 200220	1121	41.3	92037.50	42.16	0	1	0
2220858 200220	1121	41.4	90787.50	42.14	0	1	0
2220958 200220	1121	41.5	91062.50	42.20	0	1	0
2221058 200220	1121	41.6	92762.50	42.08	0	1	0
2221158 200220	1121	41.7	91225.00	42.04	0	1	0
2221257 200220	1121	41.8	92637.50	42.02	0	1	0
2221357 200220	1121	41.9	92137.50	42.06	0	1	0
2221457 200220	1121	42.0	91862.50	42.05	0	1	0
2221557 200220	1121	42.1	89787.50	41.94	0	1	0
2221657 200220	1121	42.2	94637.50	41.79	0	1	0
2221757 200220	1121	42.3	93112.50	41.92	0	1	0
2221857 200220	1121	42.4	92325.00	41.97	0	1	0
2221957 200220	1121	42.5	93412.50	42.04	0	1	0
2222057 200220	1121	42.6	91562.50	42.15	0	1	0
2222157 200220	1121	42.7	91650.00	42.09	0	1	0
2222257 200220	1121	42.8	95750.00	42.11	0	1	0
2222357 200220	1121	42.9	92850.00	42.25	0	1	0
2222457 200220	1121	43.0	91775.00	42.28	0	1	0
2222567 200220	1121	43.1	92525.00	42.28	0	1	0
2222657 200220	1121	43.2	90900.00	42.40	0	1	0
2222757 200220	1121	43.3	93475.00	42.23	0	1	0
2222867 200220	1121	43.4	90825.00	42.25	0	1	0
2222967 200220	1121	43.5	92225.00	42.18	0	1	0
2223067 200220	1121	43.6	90112.50	42.13	0	1	0
2223166 200220	1121	43.7	93250.00	42.06	0	1	0
2223267 200220	1121	43.8	92237.50	42.14	0	1	0
2223366 200220	1121	43.9	92187.50	41.98	0	1	0
2223466 200220	1121	44.0	91562.50	41.95	0	1	0
2223566 200220	1121	44.1	91137.50	41.94	0	1	0
2223666 200220	1121	44.2	93662.50	41.88	0	1	0
2223766 200220	1121	44.3	94575.00	42.00	0	1	0
2223876 200220	1121	44.4	91075.00	42.05	0	1	0
2223976 200220	1121	44.5	91575.00	42.06	0	1	0
2224076 200220	1121	44.6	91487.50	42.03	0	1	0
2224176 200220	1121	44.7	90737.50	42.09	0	1	0
2224276 200220	1121	44.8	91975.00	41.98	0	1	0
2224376 200220	1121	44.9	91237.50	41.97	0	1	0
2224476 200220	1121	45.0	91462.50	41.93	0	1	0
2224576 200220	1121	45.1	90225.00	41.92	0	1	0
2224676 200220	1121	45.2	91312.50	41.88	0	1	0
2224776 200220	1121	45.3	89762.50	41.77	0	1	0
2224886 200220	1121	45.4	92437.50	41.56	0	1	0
2224986 200220	1121	45.5	92887.50	41.62	0	1	0
2225086 200220	1121	45.6	94537.50	41.68	0	1	0
2225186 200220	1121	45.7	90837.50	41.82	0	1	0
2225285 200220	1121	45.8	92362.50	41.82	0	1	0
2225385 200220	1121	45.9	92950.00	41.84	0	1	0
2225485 200220	1121	46.0	91000.00	41.91	0	1	0
2225585 200220	1121	46.1	93337.50	41.89	0	1	0
2225685 200220	1121	46.2	91962.50	42.03	0	1	0
2225785 200220	1121	46.3	89062.50	42.06	0	1	0
2225885 200220	1121	46.4	92575.00	42.03	0	1	0
2225985 200220	1121	46.5	91775.00	42.04	0	1	0
2226085 200220	1121	46.6	92612.50	41.99	0	1	0
2226185 200220	1121	46.7	94862.50	41.90	0	1	0
2226285 200220	1121	46.8	93637.50	42.08	0	1	0
2226385 200220	1121	46.9	92312.50	42.14	0	1	0
2226485 200220	1121	47.0	92962.50	42.11	0	1	0
2226585 200220	1121	47.1	92437.50	42.20	0	1	0
2226685 200220	1121	47.2	93062.50	42.16	0	1	0
2226785 200220	1121	47.3	93050.00	42.21	0	1	0
2226895 200220	1121	47.4	92487.50	42.39	0	1	0
2226994 200220	1121	47.5	92312.50	42.38	0	1	0
2227094 200220	1121	47.6	93550.00	42.41	0	1	0
2227194 200220	1121	47.7	91587.50	42.45	0	1	0
2227294 200220	1121	47.8	91550.00	42.30	0	1	0
2227394 200220	1121	47.9	91062.50	42.21	0	1	0
2227494 200220	1121	48.0	91187.50	42.15	0	1	0
2227594 200220	1121	48.1	90925.00	42.07	0	1	0
2227694 200220	1121	48.2	93050.00	42.00	0	1	0
2227794 200220	1121	48.3	93125.00	42.00	0	1	0
2227904 200220	1121	48.4	91650.00	42.01	0	1	0
2228004 200220	1121	48.5	93325.00	41.97	0	1	0
2228104 200220	1121	48.6	90712.50	42.02	0	1	0
2228204 200220	1121	48.7	90812.50	41.89	0	1	0
2228304 200220	1121	48.8	90675.00	41.85	0	1	0
2228404 200220	1121	48.9	92550.00	41.81	0	1	0
2228504 200220	1121	49.0	93487.50	41.88	0	1	0
2228604 200220	1121	49.1	92050.00	41.98	0	1	0
2228704 200220	1121	49.2	93512.50	42.03	0	1	0
2228804 200220	1121	49.3	90775.00	42.06	0	1	0
2228913 200220	1121	49.4	92762.50	41.95	0	1	0
2229004 200220	1121	49.5	90650.00	42.00	0	1	0
2229113 200220	1121	49.6	91225.00	41.88	0	1	0
2229213 200220	1121	49.7	91625.00	41.90	0	1	0
2229303 200220	1121	49.8	92125.00	41.94	0	1	0
2229413 200220	1121	49.9	94662.50	42.00	0	1	0
2229513 200220	1121	50.0	92525.00	42.10	0	1	0
2229613 200220	1121	50.1	94025.00	42.06	0	1	0
2229713 200220	1121	50.2	91412.50	42.14	0	1	0
2229813 200220	1121	50.3	93037.50	42.05	0	1	0
2229913 200220	1121	50.4	92912.50	42.15	0	1	0
2230013 200220	1121	50.5	91400.00	42.16	0	1	0
2230113 200220	1121	50.6	93525.00	42.19	0	1	0
2230213 200220	1121	50.7	93250.00	42.30	0	1	0
2230313 200220	1121	50.8	92337.50	42.37	0	1	0
2230413 200220	1121	50.9	90412.50	42.38	0	1	0
2230513 200220	1121	51.0	93912.50	42.19	0	1	0
2230613 200220	1121	51.1	92250.00	42.25	0	1	0
2230713 200220	1121	51.2	93975.00	42.17	0	1	0
2230813 200220	1121	51.3	91362.50	42.29	0	1	0
2230922 200220	1121	51.4	94037.50	42.21	0	1	0
2231022 200220	1121	51.5	92500.00	42.26	0	1	0
2231122 200220	1121	51.6	92800.00	42.31	0	1	0
2231222 200220	1121	51.7	91200.00	42.28	0	1	0
2231322 200220	1121	51.8	91625.00	42.19	0	1	0
2231422 200220	1121	51.9	92275.00	42.15	0	1	0
2231522 200220	1121	52.0	94512.50	42.24	0	1	0
2231622 200220	1121	52.1	91325.00	42.26	0	1	0
2231722 200220	1121	52.2	91412.50	42.22	0	1	0
2231822 200220	1121	52.3	92575.00	42.11	0	1	0
2231932 200220	1121	52.4	92275.00	42.16	0	1	0
2232032 200220	1121	52.5	91112.50	42.08	0	1	0
2232132 200220	1121	52.6	92062.50	42.02	0	1	0
2232232 200220	1121	52.7	93462.50	41.99	0	1	0
2232332 200220	1121	52.8	91800.00	42.09	0	1	0
2232432 200220	1121	52.9	91787.50	42.10	0	1	0
2232531 200220	1121	53.0	92162.50	42.07	0	1	0
2232631 200220	1121	53.1	93012.50	41.97	0	1	0
2232731 200220	1121	53.2	90825.00	42.04	0	1	0
2232831 200220	1121	53.3	93200.00	42.02	0	1	0
2232931 200220	1121	53.4	90437.50	42.05	0	1	0
2233031 200220	1121	53.5	91937.50	41.96	0	1	0
2233141 200220	1121	53.6	92925.00	42.00	0	1	0
2233231 200220	1121	53.7	91812.50	42.04	0	1	0
2233331 200220	1121	53.8	93387.50	41.97	0	1	0
2233431 200220	1121	53.9	91962.50	42.04	0	1	0
2233531 200220	1121	54.0	93425.00	42.04	0	1	0
2233641 200220	1121	54.1	91450.00	42.10	0	1	0
2233731 200220	1121	54.2	93225.00	42.03	0	1	0
2233831 200220	1121	54.3	94300.00	42.14	0	1	0
2233941 200220	1121	54.4	92925.00	42.19	0	1	0
2234041 200220	1121	54.5	92412.50	42.30	0	1	0
2234141 200220	1121	54.6	92262.50	42.32	0	1	0
2234241 200220	1121	54.7	92750.00	42.29	0	1	0
2234341 200220	1121	54.8	91412.50	42.33	0	1	0
2234440 200220	1121	54.9	94525.00	42.25	0	1	0
2234540 200220	1121	55.0	92125.00	42.36	0	1	0
2234640 200220	1121	55.1	92700.00	42.30	0	1	0
2234740 200220	1121	55.2	93612.50	42.36	0	1	0
2234840 200220	1121	55.3	90412.50	42.38	0	1	0
2234950 200220	1121	55.4	93150.00	42.20	0	1	0
2235050 200220	1121	55.5	92150.00	42.21	0	1	0
2235150 200220	1121	55.6	92712.50	42.20	0	1	0
2235250 200220	1121	55.7	93712.50	42.22	0	1	0
2235350 200220	1121	55.8	91625.00	42.26	0	1	0
2235450 200220	1121	55.9	93262.50	42.27	0	1	0
2235550 200220	1121	56.0	91837.50	42.22	0	1	0
2235650 200220	1121	56.1	92987.50	42.20	0	1	0
2235750 200220	1121	56.2	90925.00	42.22	0	1	0
2235850 200220	1121	56.3	90887.50	42.09	0	1	0
2235960 200220	1121	56.4	93450.00	42.12	0	1	0
2236060 200220	1121	56.5	92837.50	42.13	0	1	0
2236160 200220	1121	56.6	92487.50	42.16	0	1	0
2236259 200220	1121	56.7	89625.00	42.15	0	1	0
2236359 200220	1121	56.8	93087.50	41.97	0	1	0
2236459 200220	1121	56.9	90550.00	42.03	0	1	0
2236559 200220	1121	57.0	90587.50	41.91	0	1	0
2236659 200220	1121	57.1	92212.50	41.85	0	1	0
2236759 200220	1121	57.2	90750.00	41.82	0	1	0
2236859 200220	1121	57.3	93362.50	41.81	0	1	0
2236969 200220	1121	57.4	93150.00	41.92	0	1	0
2237059 200220	1121	57.5	92300.00	41.91	0	1	0
2237169 200220	1121	57.6	90412.50	41.89	0	1	0
2237269 200220	1121	57.7	89900.00	41.79	0	1	0
2237359 200220	1121	57.8	91062.50	41.80	0	1	0
2237469 200220	1121	57.9	93237.50	41.71	0	1	0
2237569 200220	1121	58.0	91287.50	41.83	0	1	0
2237669 200220	1121	58.1	91887.50	41.87	0	1	0
2237769 200220	1121	58.2	92675.00	41.85	0	1	0
2237869 200220	1121	58.3	92450.00	41.94	0	1	0
2237969 200220	1121	58.4	90962.50	41.90	0	1	0
2238069 200220	1121	58.5	92462.50	41.80	0	1	0
2238168 200220	1121	58.6	93012.50	41.81	0	1	0
2238268 200220	1121	58.7	92862.50	41.92	0	1	0
2238368 200220	1121	58.8	93187.50	42.06	0	1	0
2238468 200220	1121	58.9	89637.50	42.15	0	1	0
2238568 200220	1121	59.0	92912.50	41.99	0	1	0
2238668 200220	1121	59.1	94375.00	42.06	0	1	0
2238768 200220	1121	59.2	92200.00	42.17	0	1	0
2238868 200220	1121	59.3	90137.50	42.15	0	1	0
2238978 200220	1121	59.4	92487.50	42.05	0	1	0
2239078 200220	1121	59.5	92025.00	42.12	0	1	0
2239178 200220	1121	59.6	90237.50	42.10	0	1	0
2239278 200220	1121	59.7	93975.00	41.97	0	1	0
2239378 200220	1121	59.8	91675.00	42.02	0	1	0
2239478 200220	1121	59.9	90475.00	41.95	0	1	0
2239579 200220	1122	0.0	91375.00	41.99	0	1	0
2239679 200220	1122	0.1	91900.00	41.92	0	1	0
2239778 200220	1122	0.2	92275.00	41.81	0	1	0
2239879 200220	1122	0.3	95162.50	41.82	0	1	0
2239988 200220	1122	0.4	92337.50	42.04	0	1	0
2240088 200220	1122	0.5	93487.50	42.03	0	1	0
2240188 200220	1122	0.6	91300.00	42.10	0	1	0
2240288 200220	1122	0.7	91000.00	42.15	0	1	0
2240388 200220	1122	0.8	92537.50	42.01	0	1	0
2240488 200220	1122	0.9	91962.50	42.05	0	1	0
2240588 200220	1122	1.0	92512.50	42.12	0	1	0
2240688 200220	1122	1.1	89275.00	42.17	0	1	0
2240788 200220	1122	1.2	92362.50	42.05	0	1	0
2240888 200220	1122	1.3	92112.50	42.06	0	1	0
2240988 200220	1122	1.4	92512.50	41.92	0	1	0
2241088 200220	1122	1.5	92050.00	41.93	0	1	0
2241198 200220	1122	1.6	91587.50	41.86	0	1	0
2241288 200220	1122	1.7	91587.50	41.88	0	1	0
2241388 200220	1122	1.8	90625.00	41.90	0	1	0
2241488 200220	1122	1.9	93775.00	41.82	0	1	0
2241588 200220	1122	2.0	93075.00	41.90	0	1	0
2241698 200220	1122	2.1	90687.50	41.92	0	1	0
2241787 200220	1122	2.2	91225.00	41.99	0	1	0
2241887 200220	1122	2.3	92662.50	41.94	0	1	0
2241997 200220	1122	2.4	92550.00	41.96	0	1	0
2242097 200220	1122	2.5	91462.50	41.96	0	1	0
2242197 200220	1122	2.6	94225.00	41.94	0	1	0
2242297 200220	1122	2.7	93662.50	42.05	0	1	0
2242397 200220	1122	2.8	91725.00	42.15	0	1	0
2242497 200220	1122	2.9	91737.50	42.20	0	1	0
2242597 200220	1122	3.0	92912.50	42.11	0	1	0
2242697 200220	1122	3.1	92425.00	42.10	0	1	0
2242797 200220	1122	3.2	92475.00	42.18	0	1	0
2242897 200220	1122	3.3	91550.00	42.23	0	1	0
2243007 200220	1122	3.4	91412.50	42.18	0	1	0
2243107 200220	1122	3.5	90375.00	42.13	0	1	0
2243207 200220	1122	3.6	91912.50	42.08	0	1	0
2243307 200220	1122	3.7	93675.00	41.98	0	1	0
2243406 200220	1122	3.8	90312.50	41.98	0	1	0
2243507 200220	1122	3.9	89925.00	41.92	0	1	0
2243607 200220	1122	4.0	93437.50	41.83	0	1	0
2243706 200220	1122	4.1	91062.50	41.86	0	1	0
2243806 200220	1122	4.2	92037.50	41.80	0	1	0
2243906 200220	1122	4.3	92575.00	41.78	0	1	0
2244016 200220	1122	4.4	91275.00	41.82	0	1	0
2244116 200220	1122	4.5	91575.00	41.82	0	1	0
2244216 200220	1122	4.6	90500.00	41.87	0	1	0
2244316 200220	1122	4.7	92300.00	41.81	0	1	0
2244416 200220	1122	4.8	91650.00	41.74	0	1	0
2244516 200220	1122	4.9	93362.50	41.81	0	1	0
2244616 200220	1122	5.0	91362.50	41.96	0	1	0
2244716 200220	1122	5.1	92450.00	41.87	0	1	0
2244816 200220	1122	5.2	92250.00	41.93	0	1	0
2244916 200220	1122	5.3	91112.50	41.94	0	1	0
2245016 200220	1122	5.4	92362.50	41.87	0	1	0
2245116 200220	1122	5.5	91725.00	41.92	0	1	0
2245216 200220	1122	5.6	93462.50	41.93	0	1	0
2245316 200220	1122	5.7	91862.50	42.06	0	1	0
2245416 200220	1122	5.8	93625.00	42.04	0	1	0
2245516 200220	1122	5.9	90825.00	42.13	0	1	0
2245615 200220	1122	6.0	92237.50	42.02	0	1	0
2245725 200220	1122	6.1	92437.50	42.06	0	1	0
2245815 200220	1122	6.2	92162.50	42.06	0	1	0
2245915 200220	1122	6.3	92825.00	42.05	0	1	0
2246025 200220	1122	6.4	91137.50	42.13	0	1	0
2246125 200220	1122	6.5	92200.00	42.07	0	1	0
2246225 200220	1122	6.6	91787.50	42.09	0	1	0
2246325 200220	1122	6.7	92375.00	42.02	0	1	0
2246425 200220	1122	6.8	92200.00	42.04	0	1	0
2246525 200220	1122	6.9	90787.50	41.98	0	1	0
2246625 200220	1122	7.0	93625.00	41.98	0	1	0
2246725 200220	1122	7.1	92450.00	42.04	0	1	0
2246825 200220	1122	7.2	91000.00	42.04	0	1	0
2246925 200220	1122	7.3	92037.50	41.99	0	1	0
2247035 200220	1122	7.4	90537.50	41.95	0	1	0
2247134 200220	1122	7.5	91575.00	41.92	0	1	0
2247234 200220	1122	7.6	90700.00	41.90	0	1	0
2247334 200220	1122	7.7	92187.50	41.85	0	1	0
2247434 200220	1122	7.8	91950.00	41.84	0	1	0
2247534 200220	1122	7.9	93550.00	41.83	0	1	0
2247634 200220	1122	8.0	92650.00	41.95	0	1	0
2247734 200220	1122	8.1	92312.50	41.91	0	1	0
2247834 200220	1122	8.2	94362.50	41.90	0	1	0
2247934 200220	1122	8.3	90887.50	42.05	0	1	0
2248044 200220	1122	8.4	92612.50	42.00	0	1	0
2248144 200220	1122	8.5	91912.50	42.10	0	1	0
2248244 200220	1122	8.6	91837.50	42.11	0	1	0
2248344 200220	1122	8.7	94537.50	42.16	0	1	0
2248444 200220	1122	8.8	93075.00	42.27	0	1	0
2248544 200220	1122	8.9	89500.00	42.32	0	1	0
2248644 200220	1122	9.0	93037.50	42.14	0	1	0
2248744 200220	1122	9.1	91412.50	42.15	0	1	0
2248844 200220	1122	9.2	93837.50	42.11	0	1	0
2248944 200220	1122	9.3	91125.00	42.09	0	1	0
2249043 200220	1122	9.4	92800.00	42.10	0	1	0
2249143 200220	1122	9.5	91325.00	42.11	0	1	0
2249243 200220	1122	9.6	90887.50	42.08	0	1	0
2249343 200220	1122	9.7	93687.50	42.04	0	1	0
2249443 200220	1122	9.8	93987.50	42.00	0	1	0
2249543 200220	1122	9.9	92200.00	42.04	0	1	0
2249642 200220	1122	10.0	92362.50	42.16	0	1	0
2249752 200220	1122	10.1	91012.50	42.13	0	1	0
2249842 200220	1122	10.2	93075.00	42.12	0	1	0
2249942 200220	1122	10.3	91400.00	42.08	0	1	0
2250052 200220	1122	10.4	91787.50	42.09	0	1	0
2250152 200220	1122	10.5	93400.00	42.05	0	1	0
2250252 200220	1122	10.6	91937.50	42.14	0	1	0
2250352 200220	1122	10.7	90950.00	42.19	0	1	0
2250452 200220	1122	10.8	92737.50	42.07	0	1	0
2250552 200220	1122	10.9	91325.00	42.01	0	1	0
2250652 200220	1122	11.0	91812.50	41.97	0	1	0
2250752 200220	1122	11.1	90862.50	41.94	0	1	0
2250852 200220	1122	11.2	92525.00	41.94	0	1	0
2250952 200220	1122	11.3	93162.50	41.91	0	1	0
2251062 200220	1122	11.4	90462.50	41.99	0	1	0
2251162 200220	1122	11.5	91575.00	41.93	0	1	0
2251261 200220	1122	11.6	91900.00	41.85	0	1	0
2251361 200220	1122	11.7	93387.50	41.85	0	1	0
2251461 200220	1122	11.8	92087.50	41.96	0	1	0
2251561 200220	1122	11.9	92312.50	41.93	0	1	0
2251661 200220	1122	12.0	91737.50	41.97	0	1	0
2251761 200220	1122	12.1	93387.50	41.97	0	1	0
2251861 200220	1122	12.2	92812.50	42.08	0	1	0
2251961 200220	1122	12.3	90612.50	42.10	0	1	0
2252071 200220	1122	12.4	90250.00	41.98	0	1	0
2252171 200220	1122	12.5	89625.00	41.97	0	1	0
2252271 200220	1122	12.6	92062.50	41.89	0	1	0
2252371 200220	1122	12.7	93625.00	41.89	0	1	0
2252471 200220	1122	12.8	92287.50	41.90	0	1	0
2252571 200220	1122	12.9	91762.50	41.91	0	1	0
2252671 200220	1122	13.0	93912.50	41.89	0	1	0
2252771 200220	1122	13.1	93000.00	41.99	0	1	0
2252871 200220	1122	13.2	93037.50	41.97	0	1	0
2252971 200220	1122	13.3	93500.00	41.98	0	1	0
2253071 200220	1122	13.4	92762.50	42.11	0	1	0
2253170 200220	1122	13.5	93162.50	42.22	0	1	0
2253281 200220	1122	13.6	91987.50	42.38	0	1	0
2253370 200220	1122	13.7	92775.00	42.38	0	1	0
2253470 200220	1122	13.8	92450.00	42.34	0	1	0
2253570 200220	1122	13.9	93537.50	42.35	0	1	0
2253670 200220	1122	14.0	90562.50	42.43	0	1	0
2253780 200220	1122	14.1	91737.50	42.27	0	1	0
2253870 200220	1122	14.2	92562.50	42.22	0	1	0
2253970 200220	1122	14.3	90025.00	42.20	0	1	0
2254080 200220	1122	14.4	92375.00	42.04	0	1	0
2254180 200220	1122	14.5	92662.50	42.02	0	1	0
2254280 200220	1122	14.6	93100.00	42.00	0	1	0
2254380 200220	1122	14.7	92262.50	42.05	0	1	0
2254480 200220	1122	14.8	93425.00	42.03	0	1	0
2254580 200220	1122	14.9	92925.00	42.07	0	1	0
2254680 200220	1122	15.0	91850.00	42.04	0	1	0
2254780 200220	1122	15.1	89775.00	42.10	0	1	0
2254880 200220	1122	15.2	92487.50	42.01	0	1	0
2254980 200220	1122	15.3	91875.00	42.01	0	1	0
2255089 200220	1122	15.4	95425.00	42.09	0	1	0
2255190 200220	1122	15.5	92987.50	42.23	0	1	0
2255289 200220	1122	15.6	91100.00	42.25	0	1	0
2255389 200220	1122	15.7	92575.00	42.16	0	1	0
2255489 200220	1122	15.8	91800.00	42.17	0	1	0
2255589 200220	1122	15.9	92600.00	42.10	0	1	0
2255689 200220	1122	16.0	92187.50	42.08	0	1	0
2255789 200220	1122	16.1	93250.00	42.10	0	1	0
2255889 200220	1122	16.2	90837.50	42.25	0	1	0
2255989 200220	1122	16.3	93362.50	42.18	0	1	0
2256099 200220	1122	16.4	93462.50	42.25	0	1	0
2256199 200220	1122	16.5	91950.00	42.16	0	1	0
2256299 200220	1122	16.6	90737.50	42.11	0	1	0
2256399 200220	1122	16.7	93275.00	42.09	0	1	0
2256499 200220	1122	16.8	93462.50	42.13	0	1	0
2256599 200220	1122	16.9	91987.50	42.20	0	1	0
2256699 200220	1122	17.0	94262.50	42.17	0	1	0
2256799 200220	1122	17.1	94337.50	42.27	0	1	0
2256899 200220	1122	17.2	93525.00	42.32	0	1	0
2256998 200220	1122	17.3	91312.50	42.44	0	1	0
2257098 200220	1122	17.4	93437.50	42.34	0	1	0
2257198 200220	1122	17.5	89562.50	42.34	0	1	0
2257308 200220	1122	17.6	92925.00	42.24	0	1	0
2257398 200220	1122	17.7	92537.50	42.33	0	1	0
2257498 200220	1122	17.8	89300.00	42.30	0	1	0
2257598 200220	1122	17.9	90337.50	42.11	0	1	0
2257698 200220	1122	18.0	91262.50	42.04	0	1	0
2257808 200220	1122	18.1	93050.00	41.90	0	1	0
2257898 200220	1122	18.2	91612.50	41.85	0	1	0
2257998 200220	1122	18.3	92262.50	41.76	0	1	0
2258098 200220	1122	18.4	92200.00	41.80	0	1	0
2258208 200220	1122	18.5	92350.00	41.75	0	1	0
2258308 200220	1122	18.6	92437.50	41.87	0	1	0
2258408 200220	1122	18.7	91975.00	41.85	0	1	0
2258508 200220	1122	18.8	91412.50	41.83	0	1	0
2258608 200220	1122	18.9	91775.00	41.92	0	1	0
2258707 200220	1122	19.0	90075.00	41.99	0	1	0
2258808 200220	1122	19.1	92975.00	41.93	0	1	0
2258908 200220	1122	19.2	92325.00	41.93	0	1	0
2259007 200220	1122	19.3	93562.50	41.96	0	1	0
2259107 200220	1122	19.4	92575.00	42.02	0	1	0
2259217 200220	1122	19.5	94062.50	42.04	0	1	0
2259317 200220	1122	19.6	93037.50	42.11	0	1	0
2259417 200220	1122	19.7	95950.00	42.14	0	1	0
2259517 200220	1122	19.8	91900.00	42.32	0	1	0
2259617 200220	1122	19.9	89887.50	42.34	0	1	0
2259717 200220	1122	20.0	90725.00	42.26	0	1	0
2259817 200220	1122	20.1	92675.00	42.28	0	1	0
2259917 200220	1122	20.2	90725.00	42.27	0	1	0
2300017 200220	1122	20.3	91887.50	42.20	0	1	0
2300117 200220	1122	20.4	94262.50	42.12	0	1	0
2300227 200220	1122	20.5	92912.50	42.20	0	1	0
2300327 200220	1122	20.6	91512.50	42.15	0	1	0
2300427 200220	1122	20.7	92175.00	42.08	0	1	0
2300527 200220	1122	20.8	93987.50	41.91	0	1	0
2300627 200220	1122	20.9	90862.50	42.00	0	1	0
2300726 200220	1122	21.0	90025.00	42.05	0	1	0
2300826 200220	1122	21.1	93737.50	42.02	0	1	0
2300926 200220	1122	21.2	91687.50	42.06	0	1	0
2301026 200220	1122	21.3	94025.00	42.11	0	1	0
2301126 200220	1122	21.4	92175.00	42.20	0	1	0
2301226 200220	1122	21.5	91937.50	42.11	0	1	0
2301326 200220	1122	21.6	91175.00	42.07	0	1	0
2301426 200220	1122	21.7	89075.00	42.05	0	1	0
2301526 200220	1122	21.8	93075.00	41.91	0	1	0
2301626 200220	1122	21.9	91512.50	41.87	0	1	0
2301726 200220	1122	22.0	91287.50	41.90	0	1	0
2301836 200220	1122	22.1	91137.50	41.96	0	1	0
2301926 200220	1122	22.2	90425.00	41.84	0	1	0
2302026 200220	1122	22.3	92587.50	41.78	0	1	0
2302126 200220	1122	22.4	92375.00	41.72	0	1	0
2302236 200220	1122	22.5	92150.00	41.73	0	1	0
2302336 200220	1122	22.6	93037.50	41.74	0	1	0
2302435 200220	1122	22.7	91612.50	41.82	0	1	0
2302535 200220	1122	22.8	92787.50	41.93	0	1	0
2302635 200220	1122	22.9	91812.50	41.92	0	1	0
2302735 200220	1122	23.0	92937.50	41.93	0	1	0
2302835 200220	1122	23.1	94350.00	42.01	0	1	0
2302935 200220	1122	23.2	92062.50	42.15	0	1	0
2303035 200220	1122	23.3	93950.00	42.23	0	1	0
2303135 200220	1122	23.4	91475.00	42.29	0	1	0
2303245 200220	1122	23.5	92075.00	42.25	0	1	0
2303345 200220	1122	23.6	95237.50	42.24	0	1	0
2303445 200220	1122	23.7	92775.00	42.34	0	1	0
2303545 200220	1122	23.8	92350.00	42.40	0	1	0
2303645 200220	1122	23.9	91375.00	42.38	0	1	0
2303745 200220	1122	24.0	92312.50	42.36	0	1	0
2303845 200220	1122	24.1	93612.50	42.33	0	1	0
2303945 200220	1122	24.2	90887.50	42.30	0	1	0
2304045 200220	1122	24.3	94000.00	42.24	0	1	0
2304145 200220	1122	24.4	92175.00	42.24	0	1	0
2304255 200220	1122	24.5	91512.50	42.28	0	1	0
2304354 200220	1122	24.6	90500.00	42.25	0	1	0
2304454 200220	1122	24.7	90887.50	42.04	0	1	0
2304554 200220	1122	24.8	93350.00	41.95	0	1	0
2304654 200220	1122	24.9	90662.50	42.00	0	1	0
2304754 200220	1122	25.0	93550.00	41.97	0	1	0
2304854 200220	1122	25.1	91025.00	42.02	0	1	0
2304954 200220	1122	25.2	91550.00	41.90	0	1	0
2305054 200220	1122	25.3	93175.00	41.93	0	1	0
2305154 200220	1122	25.4	92725.00	41.90	0	1	0
2305254 200220	1122	25.5	93062.50	41.92	0	1	0
2305354 200220	1122	25.6	91287.50	41.99	0	1	0
2305454 200220	1122	25.7	91987.50	42.03	0	1	0
2305554 200220	1122	25.8	91275.00	42.08	0	1	0
2305654 200220	1122	25.9	91200.00	41.98	0	1	0
2305754 200220	1122	26.0	93175.00	42.01	0	1	0
2305854 200220	1122	26.1	91487.50	41.99	0	1	0
2305954 200220	1122	26.2	95175.00	42.01	0	1	0
2306054 200220	1122	26.3	90437.50	42.17	0	1	0
2306154 200220	1122	26.4	92275.00	42.05	0	1	0
2306263 200220	1122	26.5	94862.50	42.03	0	1	0
2306363 200220	1122	26.6	90162.50	42.11	0	1	0
2306463 200220	1122	26.7	92650.00	42.06	0	1	0
2306563 200220	1122	26.8	94212.50	42.09	0	1	0
2306663 200220	1122	26.9	92600.00	42.22	0	1	0
2306763 200220	1122	27.0	92137.50	42.29	0	1	0
2306863 200220	1122	27.1	93575.00	42.24	0	1	0
2306963 200220	1122	27.2	93087.50	42.33	0	1	0
2307063 200220	1122	27.3	91712.50	42.24	0	1	0
2307163 200220	1122	27.4	90950.00	42.30	0	1	0
2307273 200220	1122	27.5	92375.00	42.24	0	1	0
2307373 200220	1122	27.6	90412.50	42.13	0	1	0
2307473 200220	1122	27.7	93525.00	42.14	0	1	0
2307573 200220	1122	27.8	90675.00	42.18	0	1	0
2307673 200220	1122	27.9	93062.50	42.02	0	1	0
2307773 200220	1122	28.0	94100.00	42.04	0	1	0
2307873 200220	1122	28.1	92362.50	42.13	0	1	0
2307973 200220	1122	28.2	90787.50	42.07	0	1	0
2308073 200220	1122	28.3	91550.00	41.97	0	1	0
2308173 200220	1122	28.4	92712.50	41.96	0	1	0
2308273 200220	1122	28.5	90937.50	42.04	0	1	0
2308382 200220	1122	28.6	91112.50	41.98	0	1	0
2308482 200220	1122	28.7	92387.50	42.01	0	1	0
2308572 200220	1122	28.8	92462.50	41.96	0	1	0
2308682 200220	1122	28.9	91450.00	42.04	0	1	0
2308782 200220	1122	29.0	91275.00	41.96	0	1	0
2308882 200220	1122	29.1	90437.50	41.84	0	1	0
2308982 200220	1122	29.2	94450.00	41.75	0	1	0
2309082 200220	1122	29.3	92587.50	41.91	0	1	0
2309182 200220	1122	29.4	94625.00	41.96	0	1	0
2309282 200220	1122	29.5	91312.50	42.05	0	1	0
2309382 200220	1122	29.6	94887.50	42.06	0	1	0
2309482 200220	1122	29.7	91637.50	42.23	0	1	0
2309582 200220	1122	29.8	89962.50	42.20	0	1	0
2309682 200220	1122	29.9	93362.50	42.09	0	1	0
2309782 200220	1122	30.0	92412.50	42.17	0	1	0
2309882 200220	1122	30.1	93012.50	42.23	0	1	0
2309982 200220	1122	30.2	92837.50	42.34	0	1	0
2310081 200220	1122	30.3	93950.00	42.27	0	1	0
2310182 200220	1122	30.4	91737.50	42.33	0	1	0
2310291 200220	1122	30.5	92762.50	42.20	0	1	0
2310391 200220	1122	30.6	92137.50	42.27	0	1	0
2310491 200220	1122	30.7	92750.00	42.14	0	1	0
2310591 200220	1122	30.8	92837.50	42.19	0	1	0
2310691 200220	1122	30.9	91725.00	42.32	0	1	0
2310791 200220	1122	31.0	90087.50	42.25	0	1	0
2310891 200220	1122	31.1	93150.00	42.14	0	1	0
2310991 200220	1122	31.2	92762.50	42.15	0	1	0
2311091 200220	1122	31.3	91500.00	42.15	0	1	0
2311191 200220	1122	31.4	93000.00	42.04	0	1	0
2311301 200220	1122	31.5	92037.50	42.09	0	1	0
2311401 200220	1122	31.6	91850.00	42.06	0	1	0
2311501 200220	1122	31.7	93200.00	42.05	0	1	0
2311601 200220	1122	31.8	93187.50	42.07	0	1	0
2311701 200220	1122	31.9	92900.00	42.08	0	1	0
2311801 200220	1122	32.0	90662.50	42.14	0	1	0
2311901 200220	1122	32.1	92137.50	42.16	0	1	0
2312001 200220	1122	32.2	90825.00	42.12	0	1	0
2312100 200220	1122	32.3	92900.00	42.03	0	1	0
2312200 200220	1122	32.4	93212.50	42.09	0	1	0
2312300 200220	1122	32.5	93400.00	42.10	0	1	0
2312410 200220	1122	32.6	91387.50	42.16	0	1	0
2312500 200220	1122	32.7	91937.50	42.14	0	1	0
2312600 200220	1122	32.8	91362.50	42.08	0	1	0
2312700 200220	1122	32.9	94562.50	42.00	0	1	0
2312800 200220	1122	33.0	91862.50	42.08	0	1	0
2312910 200220	1122	33.1	91700.00	42.13	0	1	0
2313000 200220	1122	33.2	93037.50	42.11	0	1	0
2313104 200220	1122	33.3	94287.50	42.21	0	1	0
2313204 200220	1122	33.4	93925.00	42.27	0	1	0
2313314 200220	1122	33.5	91687.50	42.31	0	1	0
2313414 200220	1122	33.6	94287.50	42.23	0	1	0
2313513 200220	1122	33.7	93212.50	42.36	0	1	0
2313614 200220	1122	33.8	91437.50	42.42	0	1	0
2313714 200220	1122	33.9	91587.50	42.42	0	1	0
2313813 200220	1122	34.0	91500.00	42.29	0	1	0
2313913 200220	1122	34.1	93312.50	42.27	0	1	0
2314013 200220	1122	34.2	91475.00	42.34	0	1	0
2314113 200220	1122	34.3	91725.00	42.27	0	1	0
2314213 200220	1122	34.4	91462.50	42.16	0	1	0
2314323 200220	1122	34.5	93487.50	42.05	0	1	0
2314423 200220	1122	34.6	91612.50	42.13	0	1	0
2314523 200220	1122	34.7	94100.00	42.01	0	1	0
2314623 200220	1122	34.8	91262.50	42.05	0	1	0
2314723 200220	1122	34.9	92487.50	42.04	0	1	0
2314823 200220	1122	35.0	92900.00	42.08	0	1	0
2314923 200220	1122	35.1	91125.00	42.14	0	1	0
2315023 200220	1122	35.2	91575.00	42.04	0	1	0
2315123 200220	1122	35.3	93150.00	42.05	0	1	0
2315223 200220	1122	35.4	91537.50	42.11	0	1	0
2315323 200220	1122	35.5	90875.00	42.12	0	1	0
2315432 200220	1122	35.6	94450.00	42.00	0	1	0
2315523 200220	1122	35.7	90175.00	42.13	0	1	0
2315622 200220	1122	35.8	93350.00	41.95	0	1	0
2315722 200220	1122	35.9	93875.00	42.04	0	1	0
2315822 200220	1122	36.0	93875.00	42.11	0	1	0
2315932 200220	1122	36.1	93462.50	42.15	0	1	0
2316022 200220	1122	36.2	92200.00	42.25	0	1	0
2316122 200220	1122	36.3	90900.00	42.28	0	1	0
2316222 200220	1122	36.4	94475.00	42.18	0	1	0
2316332 200220	1122	36.5	93312.50	42.31	0	1	0
2316432 200220	1122	36.6	91725.00	42.42	0	1	0
2316532 200220	1122	36.7	91000.00	42.30	0	1	0
2316632 200220	1122	36.8	93487.50	42.34	0	1	0
2316732 200220	1122	36.9	90800.00	42.34	0	1	0
2316832 200220	1122	37.0	93712.50	42.21	0	1	0
2316932 200220	1122	37.1	91437.50	42.20	0	1	0
2317032 200220	1122	37.2	91100.00	42.11	0	1	0
2317132 200220	1122	37.3	92587.50	42.06	0	1	0
2317232 200220	1122	37.4	91687.50	42.13	0	1	0
2317341 200220	1122	37.5	89662.50	42.01	0	1	0
2317441 200220	1122	37.6	92125.00	41.84	0	1	0
2317541 200220	1122	37.7	93175.00	41.86	0	1	0
2317641 200220	1122	37.8	90325.00	41.96	0	1	0
2317741 200220	1122	37.9	91800.00	41.82	0	1	0
2317841 200220	1122	38.0	93387.50	41.86	0	1	0
2317941 200220	1122	38.1	90825.00	41.85	0	1	0
2318041 200220	1122	38.2	91275.00	41.82	0	1	0
2318141 200220	1122	38.3	91812.50	41.83	0	1	0
2318241 200220	1122	38.4	91812.50	41.79	0	1	0
2318351 200220	1122	38.5	91762.50	41.80	0	1	0
2318451 200220	1122	38.6	90962.50	41.89	0	1	0
2318551 200220	1122	38.7	91125.00	41.84	0	1	0
2318651 200220	1122	38.8	94662.50	41.75	0	1	0
2318751 200220	1122	38.9	92112.50	41.94	0	1	0
2318851 200220	1122	39.0	93400.00	41.96	0	1	0
2318951 200220	1122	39.1	91387.50	41.96	0	1	0
2319051 200220	1122	39.2	93362.50	41.98	0	1	0
2319150 200220	1122	39.3	92200.00	42.08	0	1	0
2319250 200220	1122	39.4	93187.50	42.10	0	1	0
2319350 200220	1122	39.5	92687.50	42.16	0	1	0
2319450 200220	1122	39.6	92150.00	42.20	0	1	0
2319550 200220	1122	39.7	90275.00	42.25	0	1	0
2319650 200220	1122	39.8	92062.50	42.21	0	1	0
2319750 200220	1122	39.9	92550.00	42.10	0	1	0
2319850 200220	1122	40.0	89525.00	42.12	0	1	0
2319950 200220	1122	40.1	92537.50	41.94	0	1	0
2320050 200220	1122	40.2	91812.50	41.99	0	1	0
2320150 200220	1122	40.3	92425.00	41.92	0	1	0
2320250 200220	1122	40.4	94587.50	41.93	0	1	0
2320360 200220	1122	40.5	91425.00	42.00	0	1	0
2320460 200220	1122	40.6	92250.00	41.94	0	1	0
2320560 200220	1122	40.7	94162.50	41.95	0	1	0
2320660 200220	1122	40.8	91612.50	42.12	0	1	0
2320760 200220	1122	40.9	93812.50	42.10	0	1	0
2320860 200220	1122	41.0	92175.00	42.16	0	1	0
2320960 200220	1122	41.1	94625.00	42.28	0	1	0
2321059 200220	1122	41.2	92925.00	42.37	0	1	0
2321159 200220	1122	41.3	91625.00	42.42	0	1	0
2321259 200220	1122	41.4	93125.00	42.38	0	1	0
2321369 200220	1122	41.5	92325.00	42.32	0	1	0
2321469 200220	1122	41.6	93025.00	42.36	0	1	0
2321569 200220	1122	41.7	92050.00	42.39	0	1	0
2321669 200220	1122	41.8	92700.00	42.30	0	1	0
2321769 200220	1122	41.9	95787.50	42.35	0	1	0
2321869 200220	1122	42.0	93775.00	42.44	0	1	0
2321969 200220	1122	42.1	90825.00	42.51	0	1	0
2322069 200220	1122	42.2	92150.00	42.34	0	1	0
2322169 200220	1122	42.3	92050.00	42.30	0	1	0
2322269 200220	1122	42.4	91450.00	42.32	0	1	0
2322379 200220	1122	42.5	92400.00	42.25	0	1	0
2322479 200220	1122	42.6	91612.50	42.25	0	1	0
2322579 200220	1122	42.7	91412.50	42.19	0	1	0
2322679 200220	1122	42.8	91837.50	42.16	0	1	0
2322779 200220	1122	42.9	91175.00	42.12	0	1	0
2322879 200220	1122	43.0	94112.50	41.91	0	1	0
2322979 200220	1122	43.1	90437.50	41.93	0	1	0
2323079 200220	1122	43.2	91275.00	41.91	0	1	0
2323178 200220	1122	43.3	93812.50	41.87	0	1	0
2323278 200220	1122	43.4	91437.50	41.95	0	1	0
2323378 200220	1122	43.5	93987.50	41.95	0	1	0
2323478 200220	1122	43.6	91225.00	42.02	0	1	0
2323578 200220	1122	43.7	91800.00	42.00	0	1	0
2323678 200220	1122	43.8	90950.00	42.02	0	1	0
2323778 200220	1122	43.9	93500.00	41.98	0	1	0
2323878 200220	1122	44.0	92662.50	42.08	0	1	0
2323978 200220	1122	44.1	93662.50	42.02	0	1	0
2324078 200220	1122	44.2	94362.50	42.16	0	1	0
2324178 200220	1122	44.3	93637.50	42.30	0	1	0
2324278 200220	1122	44.4	91675.00	42.30	0	1	0
2324388 200220	1122	44.5	91650.00	42.31	0	1	0
2324488 200220	1122	44.6	94987.50	42.20	0	1	0
2324588 200220	1122	44.7	90637.50	42.37	0	1	0
2324688 200220	1122	44.8	92787.50	42.32	0	1	0
2324788 200220	1122	44.9	89700.00	42.40	0	1	0
2324887 200220	1122	45.0	90025.00	42.23	0	1	0
2324987 200220	1122	45.1	94325.00	42.11	0	1	0
2325087 200220	1122	45.2	94712.50	42.14	0	1	0
2325187 200220	1122	45.3	91762.50	42.16	0	1	0
2325287 200220	1122	45.4	90487.50	42.07	0	1	0
2325397 200220	1122	45.5	92850.00	42.02	0	1	0
2325497 200220	1122	45.6	89700.00	42.07	0	1	0
2325597 200220	1122	45.7	92262.50	41.83	0	1	0
2325697 200220	1122	45.8	92775.00	41.91	0	1	0
2325797 200220	1122	45.9	91950.00	41.91	0	1	0
2325897 200220	1122	46.0	90550.00	42.01	0	1	0
2325997 200220	1122	46.1	92312.50	42.03	0	1	0
2326097 200220	1122	46.2	90800.00	41.94	0	1	0
2326197 200220	1122	46.3	91450.00	41.77	0	1	0
2326297 200220	1122	46.4	92025.00	41.75	0	1	0
2326397 200220	1122	46.5	93512.50	41.82	0	1	0
2326507 200220	1122	46.6	93512.50	41.85	0	1	0
2326607 200220	1122	46.7	92675.00	42.02	0	1	0
2326697 200220	1122	46.8	89925.00	42.04	0	1	0
2326807 200220	1122	46.9	93025.00	41.91	0	1	0
2326906 200220	1122	47.0	92050.00	41.96	0	1	0
2327006 200220	1122	47.1	93212.50	42.03	0	1	0
2327106 200220	1122	47.2	91450.00	42.07	0	1	0
2327206 200220	1122	47.3	92275.00	42.10	0	1	0
2327306 200220	1122	47.4	92662.50	42.13	0	1	0
2327406 200220	1122	47.5	91462.50	42.16	0	1	0
2327506 200220	1122	47.6	91462.50	42.07	0	1	0
2327606 200220	1122	47.7	93162.50	41.98	0	1	0
2327706 200220	1122	47.8	92412.50	42.00	0	1	0
2327806 200220	1122	47.9	93525.00	42.11	0	1	0
2327906 200220	1122	48.0	90850.00	42.14	0	1	0
2328006 200220	1122	48.1	91550.00	42.08	0	1	0
2328106 200220	1122	48.2	93187.50	42.01	0	1	0
2328206 200220	1122	48.3	92175.00	42.08	0	1	0
2328306 200220	1122	48.4	93337.50	42.08	0	1	0
2328416 200220	1122	48.5	91800.00	42.11	0	1	0
2328515 200220	1122	48.6	91800.00	42.13	0	1	0
2328616 200220	1122	48.7	92100.00	42.14	0	1	0
2328716 200220	1122	48.8	91537.50	42.09	0	1	0
2328815 200220	1122	48.9	93700.00	42.05	0	1	0
2328915 200220	1122	49.0	94387.50	42.06	0	1	0
2329015 200220	1122	49.1	91750.00	42.22	0	1	0
2329115 200220	1122	49.2	91287.50	42.23	0	1	0
2329215 200220	1122	49.3	94512.50	42.14	0	1	0
2329315 200220	1122	49.4	91975.00	42.25	0	1	0
2329425 200220	1122	49.5	90550.00	42.19	0	1	0
2329525 200220	1122	49.6	89900.00	42.13	0	1	0
2329625 200220	1122	49.7	93125.00	42.05	0	1	0
2329725 200220	1122	49.8	90650.00	42.09	0	1	0
2329825 200220	1122	49.9	92000.00	42.05	0	1	0
2329925 200220	1122	50.0	90912.50	41.98	0	1	0
2330025 200220	1122	50.1	93237.50	41.82	0	1	0
2330125 200220	1122	50.2	93412.50	41.89	0	1	0
2330225 200220	1122	50.3	92587.50	41.98	0	1	0
2330325 200220	1122	50.4	91950.00	41.90	0	1	0
2330434 200220	1122	50.5	93525.00	41.89	0	1	0
2330534 200220	1122	50.6	90887.50	42.03	0	1	0
2330634 200220	1122	50.7	90925.00	42.07	0	1	0
2330734 200220	1122	50.8	92500.00	41.97	0	1	0
2330834 200220	1122	50.9	91000.00	42.06	0	1	0
2330934 200220	1122	51.0	92387.50	42.01	0	1	0
2331034 200220	1122	51.1	91850.00	42.08	0	1	0
2331134 200220	1122	51.2	94387.50	42.02	0	1	0
2331234 200220	1122	51.3	95387.50	42.06	0	1	0
2331334 200220	1122	51.4	89850.00	42.19	0	1	0
2331434 200220	1122	51.5	92537.50	42.09	0	1	0
2331534 200220	1122	51.6	91850.00	42.05	0	1	0
2331634 200220	1122	51.7	92762.50	42.09	0	1	0
2331734 200220	1122	51.8	92275.00	42.17	0	1	0
2331834 200220	1122	51.9	90600.00	42.16	0	1	0
2331934 200220	1122	52.0	91675.00	42.14	0	1	0
2332034 200220	1122	52.1	89925.00	42.11	0	1	0
2332134 200220	1122	52.2	93987.50	42.03	0	1	0
2332234 200220	1122	52.3	92500.00	42.01	0	1	0
2332334 200220	1122	52.4	94250.00	41.88	0	1	0
2332443 200220	1122	52.5	91712.50	42.08	0	1	0
2332543 200220	1122	52.6	95425.00	42.04	0	1	0
2332643 200220	1122	52.7	93037.50	42.20	0	1	0
2332743 200220	1122	52.8	93500.00	42.21	0	1	0
2332843 200220	1122	52.9	93325.00	42.27	0	1	0
2332943 200220	1122	53.0	92350.00	42.39	0	1	0
2333043 200220	1122	53.1	92212.50	42.42	0	1	0
2333143 200220	1122	53.2	91437.50	42.52	0	1	0
2333243 200220	1122	53.3	91962.50	42.41	0	1	0
2333343 200220	1122	53.4	94612.50	42.38	0	1	0
2333453 200220	1122	53.5	93287.50	42.40	0	1	0
2333553 200220	1122	53.6	91587.50	42.47	0	1	0
2333653 200220	1122	53.7	91050.00	42.30	0	1	0
2333753 200220	1122	53.8	93812.50	42.21	0	1	0
2333853 200220	1122	53.9	94237.50	42.22	0	1	0
2333953 200220	1122	54.0	91525.00	42.26	0	1	0
2334053 200220	1122	54.1	94125.00	42.23	0	1	0
2334153 200220	1122	54.2	93025.00	42.31	0	1	0
2334253 200220	1122	54.3	94837.50	42.39	0	1	0
2334352 200220	1122	54.4	92625.00	42.51	0	1	0
2334452 200220	1122	54.5	91287.50	42.43	0	1	0
2334562 200220	1122	54.6	91712.50	42.34	0	1	0
2334662 200220	1122	54.7	92350.00	42.34	0	1	0
2334752 200220	1122	54.8	90175.00	42.40	0	1	0
2334862 200220	1122	54.9	92162.50	42.24	0	1	0
2334952 200220	1122	55.0	91912.50	42.14	0	1	0
2335062 200220	1122	55.1	92037.50	42.16	0	1	0
2335162 200220	1122	55.2	92400.00	42.07	0	1	0
2335252 200220	1122	55.3	94175.00	42.04	0	1	0
2335362 200220	1122	55.4	94812.50	42.01	0	1	0
2335462 200220	1122	55.5	94137.50	42.11	0	1	0
2335562 200220	1122	55.6	92237.50	42.23	0	1	0
2335662 200220	1122	55.7	91950.00	42.26	0	1	0
2335762 200220	1122	55.8	92387.50	42.24	0	1	0
2335862 200220	1122	55.9	92100.00	42.34	0	1	0
2335962 200220	1122	56.0	93875.00	42.34	0	1	0
2336062 200220	1122	56.1	94112.50	42.43	0	1	0
2336161 200220	1122	56.2	90300.00	42.52	0	1	0
2336261 200220	1122	56.3	92775.00	42.42	0	1	0
2336361 200220	1122	56.4	87887.50	42.36	0	1	0
2336471 200220	1122	56.5	92600.00	42.05	0	1	0
2336571 200220	1122	56.6	93387.50	41.98	0	1	0
2336671 200220	1122	56.7	92087.50	42.03	0	1	0
2336771 200220	1122	56.8	92225.00	42.04	0	1	0
2336871 200220	1122	56.9	93025.00	42.03	0	1	0
2336971 200220	1122	57.0	91175.00	42.07	0	1	0
2337071 200220	1122	57.1	93750.00	41.95	0	1	0
2337171 200220	1122	57.2	91137.50	41.93	0	1	0
2337271 200220	1122	57.3	92700.00	41.97	0	1	0
2337371 200220	1122	57.4	93712.50	41.97	0	1	0
2337481 200220	1122	57.5	92075.00	42.23	0	1	0
2337581 200220	1122	57.6	93875.00	42.21	0	1	0
2337681 200220	1122	57.7	91525.00	42.23	0	1	0
2337781 200220	1122	57.8	89362.50	42.20	0	1	0
2337881 200220	1122	57.9	92612.50	42.08	0	1	0
2337981 200220	1122	58.0	91725.00	42.06	0	1	0
2338080 200220	1122	58.1	90787.50	42.08	0	1	0
2338181 200220	1122	58.2	92475.00	41.95	0	1	0
2338280 200220	1122	58.3	92112.50	42.01	0	1	0
2338380 200220	1122	58.4	94700.00	41.98	0	1	0
2338480 200220	1122	58.5	93150.00	42.03	0	1	0
2338590 200220	1122	58.6	91712.50	42.07	0	1	0
2338680 200220	1122	58.7	90337.50	41.98	0	1	0
2338780 200220	1122	58.8	90687.50	41.92	0	1	0
2338880 200220	1122	58.9	92350.00	41.98	0	1	0
2338980 200220	1122	59.0	93287.50	41.97	0	1	0
2339090 200220	1122	59.1	91000.00	42.04	0	1	0
2339180 200220	1122	59.2	94662.50	42.05	0	1	0
2339280 200220	1122	59.3	93012.50	42.15	0	1	0
2339390 200220	1122	59.4	93987.50	42.19	0	1	0
2339490 200220	1122	59.5	91550.00	42.16	0	1	0
2339590 200220	1122	59.6	92425.00	42.09	0	1	0
2339690 200220	1122	59.7	89575.00	42.12	0	1	0
2339790 200220	1122	59.8	93100.00	42.08	0	1	0
2339889 200220	1122	59.9	91312.50	42.19	0	1	0
2339990 200220	1123	0.0	90400.00	42.15	0	1	0
2340090 200220	1123	0.1	91087.50	42.02	0	1	0
2340190 200220	1123	0.2	90912.50	42.02	0	1	0
2340290 200220	1123	0.3	92412.50	41.85	0	1	0
2340390 200220	1123	0.4	91225.00	41.82	0	1	0
2340500 200220	1123	0.5	93487.50	41.70	0	1	0
2340600 200220	1123	0.6	92062.50	41.79	0	1	0
2340700 200220	1123	0.7	92462.50	41.77	0	1	0
2340800 200220	1123	0.8	92825.00	41.90	0	1	0
2340900 200220	1123	0.9	94575.00	41.89	0	1	0
2341000 200220	1123	1.0	93412.50	42.04	0	1	0
2341100 200220	1123	1.1	93225.00	42.17	0	1	0
2341200 200220	1123	1.2	92012.50	42.27	0	1	0
2341300 200220	1123	1.3	91875.00	42.32	0	1	0
2341400 200220	1123	1.4	90837.50	42.29	0	1	0
2341510 200220	1123	1.5	92825.00	42.27	0	1	0
2341610 200220	1123	1.6	90887.50	42.25	0	1	0
2341709 200220	1123	1.7	91787.50	42.19	0	1	0
2341809 200220	1123	1.8	92450.00	42.16	0	1	0
2341909 200220	1123	1.9	90275.00	42.14	0	1	0
2342009 200220	1123	2.0	93812.50	41.95	0	1	0
2342109 200220	1123	2.1	93075.00	41.97	0	1	0
2342209 200220	1123	2.2	91962.50	41.96	0	1	0
2342309 200220	1123	2.3	93050.00	41.96	0	1	0
2342409 200220	1123	2.4	92325.00	42.01	0	1	0
2342509 200220	1123	2.5	91775.00	42.08	0	1	0
2342619 200220	1123	2.6	92612.50	42.03	0	1	0
2342709 200220	1123	2.7	92675.00	42.11	0	1	0
2342809 200220	1123	2.8	92262.50	42.15	0	1	0
2342909 200220	1123	2.9	92537.50	42.14	0	1	0
2343009 200220	1123	3.0	92012.50	42.24	0	1	0
2343119 200220	1123	3.1	92637.50	42.16	0	1	0
2343209 200220	1123	3.2	92900.00	42.14	0	1	0
2343309 200220	1123	3.3	93900.00	42.19	0	1	0
2343409 200220	1123	3.4	93250.00	42.22	0	1	0
2343518 200220	1123	3.5	94250.00	42.27	0	1	0
2343618 200220	1123	3.6	91325.00	42.38	0	1	0
2343718 200220	1123	3.7	91487.50	42.32	0	1	0
2343818 200220	1123	3.8	91962.50	42.27	0	1	0
2343918 200220	1123	3.9	91650.00	42.25	0	1	0
2344018 200220	1123	4.0	92850.00	42.21	0	1	0
2344118 200220	1123	4.1	91725.00	42.25	0	1	0
2344218 200220	1123	4.2	90375.00	42.21	0	1	0
2344318 200220	1123	4.3	89987.50	42.09	0	1	0
2344418 200220	1123	4.4	92225.00	41.92	0	1	0
2344528 200220	1123	4.5	93737.50	41.87	0	1	0
2344628 200220	1123	4.6	91575.00	41.85	0	1	0
2344728 200220	1123	4.7	91175.00	41.86	0	1	0
2344828 200220	1123	4.8	90900.00	41.85	0	1	0
2344928 200220	1123	4.9	91450.00	41.80	0	1	0
2345028 200220	1123	5.0	91837.50	41.79	0	1	0
2345128 200220	1123	5.1	90125.00	41.74	0	1	0
2345228 200220	1123	5.2	92162.50	41.67	0	1	0
2345328 200220	1123	5.3	90075.00	41.75	0	1	0
2345428 200220	1123	5.4	94350.00	41.76	0	1	0
2345537 200220	1123	5.5	93887.50	41.85	0	1	0
2345637 200220	1123	5.6	93500.00	41.86	0	1	0
2345737 200220	1123	5.7	90275.00	41.95	0	1	0
2345837 200220	1123	5.8	92112.50	41.91	0	1	0
2345937 200220	1123	5.9	90662.50	41.96	0	1	0
2346037 200220	1123	6.0	90900.00	41.92	0	1	0
2346137 200220	1123	6.1	94375.00	41.88	0	1	0
2346237 200220	1123	6.2	91050.00	42.07	0	1	0
2346337 200220	1123	6.3	92162.50	42.02	0	1	0
2346437 200220	1123	6.4	91512.50	42.12	0	1	0
2346537 200220	1123	6.5	90962.50	41.99	0	1	0
2346637 200220	1123	6.6	92450.00	41.86	0	1	0
2346737 200220	1123	6.7	93087.50	41.81	0	1	0
2346837 200220	1123	6.8	92962.50	41.94	0	1	0
2346937 200220	1123	6.9	92962.50	41.98	0	1	0
2347037 200220	1123	7.0	91825.00	42.08	0	1	0
2347147 200220	1123	7.1	92750.00	42.12	0	1	0
2347236 200220	1123	7.2	91212.50	42.05	0	1	0
2347336 200220	1123	7.3	92500.00	42.05	0	1	0
2347436 200220	1123	7.4	89350.00	42.07	0	1	0
2347546 200220	1123	7.5	92312.50	41.97	0	1	0
2347646 200220	1123	7.6	91562.50	42.03	0	1	0
2347746 200220	1123	7.7	90812.50	41.99	0	1	0
2347846 200220	1123	7.8	92125.00	41.89	0	1	0
2347946 200220	1123	7.9	92650.00	41.85	0	1	0
2348046 200220	1123	8.0	93100.00	41.84	0	1	0
2348146 200220	1123	8.1	92675.00	41.90	0	1	0
2348246 200220	1123	8.2	89875.00	41.89	0	1	0
2348346 200220	1123	8.3	90450.00	41.83	0	1	0
2348446 200220	1123	8.4	90462.50	41.74	0	1	0
2348546 200220	1123	8.5	91000.00	41.79	0	1	0
2348656 200220	1123	8.6	91687.50	41.73	0	1	0
2348756 200220	1123	8.7	93600.00	41.74	0	1	0
2348856 200220	1123	8.8	91837.50	41.86	0	1	0
2348956 200220	1123	8.9	91275.00	41.85	0	1	0
2349055 200220	1123	9.0	91237.50	41.79	0	1	0
2349155 200220	1123	9.1	92900.00	41.70	0	1	0
2349255 200220	1123	9.2	91337.50	41.71	0	1	0
2349355 200220	1123	9.3	90887.50	41.78	0	1	0
2349455 200220	1123	9.4	91675.00	41.80	0	1	0
2349555 200220	1123	9.5	91187.50	41.85	0	1	0
2349665 200220	1123	9.6	92125.00	41.86	0	1	0
2349765 200220	1123	9.7	92187.50	41.88	0	1	0
2349865 200220	1123	9.8	91487.50	41.82	0	1	0
2349965 200220	1123	9.9	92950.00	41.80	0	1	0
2350064 200220	1123	10.0	91400.00	41.88	0	1	0
2350164 200220	1123	10.1	93862.50	41.89	0	1	0
2350264 200220	1123	10.2	91012.50	41.93	0	1	0
2350364 200220	1123	10.3	89462.50	41.91	0	1	0
2350464 200220	1123	10.4	92737.50	41.85	0	1	0
2350564 200220	1123	10.5	92187.50	41.90	0	1	0
2350674 200220	1123	10.6	92162.50	41.94	0	1	0
2350764 200220	1123	10.7	93150.00	41.95	0	1	0
2350864 200220	1123	10.8	92362.50	41.99	0	1	0
2350964 200220	1123	10.9	93337.50	42.03	0	1	0
2351064 200220	1123	11.0	91812.50	42.05	0	1	0
2351174 200220	1123	11.1	92600.00	42.06	0	1	0
2351263 200220	1123	11.2	90825.00	42.01	0	1	0
2351363 200220	1123	11.3	93537.50	42.00	0	1	0
2351463 200220	1123	11.4	92162.50	42.18	0	1	0
2351563 200220	1123	11.5	92737.50	42.16	0	1	0
2351673 200220	1123	11.6	92450.00	42.18	0	1	0
2351773 200220	1123	11.7	92450.00	42.19	0	1	0
2351873 200220	1123	11.8	92325.00	42.16	0	1	0
2351973 200220	1123	11.9	91425.00	42.16	0	1	0
2352073 200220	1123	12.0	91962.50	42.07	0	1	0
2352173 200220	1123	12.1	92512.50	42.08	0	1	0
2352273 200220	1123	12.2	92125.00	42.08	0	1	0
2352373 200220	1123	12.3	92400.00	42.14	0	1	0
2352473 200220	1123	12.4	90500.00	42.08	0	1	0
2352573 200220	1123	12.5	92000.00	42.01	0	1	0
2352683 200220	1123	12.6	93787.50	41.98	0	1	0
2352783 200220	1123	12.7	93562.50	42.04	0	1	0
2352883 200220	1123	12.8	92587.50	42.09	0	1	0
2352983 200220	1123	12.9	92400.00	42.10	0	1	0
2353083 200220	1123	13.0	91287.50	42.14	0	1	0
2353183 200220	1123	13.1	93487.50	42.11	0	1	0
2353283 200220	1123	13.2	91962.50	42.16	0	1	0
2353382 200220	1123	13.3	92862.50	42.15	0	1	0
2353482 200220	1123	13.4	93287.50	42.17	0	1	0
2353582 200220	1123	13.5	89850.00	42.30	0	1	0
2353692 200220	1123	13.6	91587.50	42.20	0	1	0
2353792 200220	1123	13.7	91587.50	42.10	0	1	0
2353892 200220	1123	13.8	93100.00	42.01	0	1	0
2353992 200220	1123	13.9	93187.50	42.03	0	1	0
2354092 200220	1123	14.0	90550.00	42.07	0	1	0
2354192 200220	1123	14.1	92887.50	42.04	0	1	0
2354292 200220	1123	14.2	93687.50	42.01	0	1	0
2354392 200220	1123	14.3	93887.50	42.09	0	1	0
2354492 200220	1123	14.4	92862.50	42.13	0	1	0
2354592 200220	1123	14.5	91512.50	42.11	0	1	0
2354692 200220	1123	14.6	91512.50	42.19	0	1	0
2354792 200220	1123	14.7	92562.50	42.18	0	1	0
2354892 200220	1123	14.8	91925.00	42.23	0	1	0
2354992 200220	1123	14.9	92762.50	42.18	0	1	0
2355092 200220	1123	15.0	94287.50	42.16	0	1	0
2355201 200220	1123	15.1	92737.50	42.32	0	1	0
2355291 200220	1123	15.2	92187.50	42.32	0	1	0
2355391 200220	1123	15.3	91162.50	42.25	0	1	0
2355491 200220	1123	15.4	93662.50	42.13	0	1	0
2355591 200220	1123	15.5	91262.50	42.16	0	1	0
2355701 200220	1123	15.6	94437.50	42.15	0	1	0
2355801 200220	1123	15.7	94437.50	42.28	0	1	0
2355901 200220	1123	15.8	91012.50	42.37	0	1	0
2356001 200220	1123	15.9	92037.50	42.33	0	1	0
2356101 200220	1123	16.0	94575.00	42.30	0	1	0
2356201 200220	1123	16.1	92312.50	42.31	0	1	0
2356301 200220	1123	16.2	92900.00	42.29	0	1	0
2356401 200220	1123	16.3	93012.50	42.32	0	1	0
2356501 200220	1123	16.4	92187.50	42.40	0	1	0
2356601 200220	1123	16.5	91937.50	42.34	0	1	0
2356711 200220	1123	16.6	92587.50	42.37	0	1	0
2356811 200220	1123	16.7	92587.50	42.28	0	1	0
2356910 200220	1123	16.8	91850.00	42.20	0	1	0
2357011 200220	1123	16.9	91300.00	42.24	0	1	0
2357110 200220	1123	17.0	91775.00	42.21	0	1	0
2357210 200220	1123	17.1	94087.50	42.08	0	1	0
2357310 200220	1123	17.2	91950.00	42.16	0	1	0
2357410 200220	1123	17.3	94387.50	42.12	0	1	0
2357510 200220	1123	17.4	94137.50	42.18	0	1	0
2357610 200220	1123	17.5	90062.50	42.27	0	1	0
2357720 200220	1123	17.6	92875.00	42.18	0	1	0
2357820 200220	1123	17.7	92875.00	42.20	0	1	0
2357920 200220	1123	17.8	90975.00	42.21	0	1	0
2358020 200220	1123	17.9	88950.00	42.17	0	1	0
2358120 200220	1123	18.0	89612.50	42.06	0	1	0
2358220 200220	1123	18.1	92987.50	41.97	0	1	0
2358320 200220	1123	18.2	90975.00	41.92	0	1	0
2358420 200220	1123	18.3	92275.00	41.87	0	1	0
2358520 200220	1123	18.4	92150.00	41.78	0	1	0
2358620 200220	1123	18.5	92850.00	41.69	0	1	0
2358730 200220	1123	18.6	94512.50	41.81	0	1	0
2358820 200220	1123	18.7	94400.00	41.89	0	1	0
2358920 200220	1123	18.8	91462.50	41.96	0	1	0
2359019 200220	1123	18.9	91462.50	41.98	0	1	0
2359119 200220	1123	19.0	93325.00	42.09	0	1	0
2359229 200220	1123	19.1	90800.00	42.26	0	1	0
2359319 200220	1123	19.2	91125.00	42.16	0	1	0
2359419 200220	1123	19.3	91750.00	42.17	0	1	0
2359519 200220	1123	19.4	91787.50	42.14	0	1	0
2359619 200220	1123	19.5	91562.50	42.13	0	1	0
2359729 200220	1123	19.6	92162.50	42.07	0	1	0
2359829 200220	1123	19.7	92162.50	41.96	0	1	0
2359929 200220	1123	19.8	92000.00	41.86	0	1	0
2400029 200220	1123	19.9	91825.00	41.89	0	1	0
2400129 200220	1123	20.0	93887.50	41.90	0	1	0
2400229 200220	1123	20.1	91025.00	41.93	0	1	0
2400329 200220	1123	20.2	93000.00	41.94	0	1	0
2400429 200220	1123	20.3	93100.00	42.02	0	1	0
2400529 200220	1123	20.4	92337.50	42.08	0	1	0
2400629 200220	1123	20.5	92275.00	42.11	0	1	0
2400739 200220	1123	20.6	92850.00	42.14	0	1	0
2400838 200220	1123	20.7	93037.50	42.17	0	1	0
2400938 200220	1123	20.8	93062.50	42.21	0	1	0
2401038 200220	1123	20.9	91575.00	42.26	0	1	0
2401138 200220	1123	21.0	91525.00	42.25	0	1	0
2401238 200220	1123	21.1	92787.50	42.14	0	1	0
2401338 200220	1123	21.2	92500.00	42.22	0	1	0
2401438 200220	1123	21.3	92362.50	42.20	0	1	0
2401538 200220	1123	21.4	94462.50	42.16	0	1	0
2401638 200220	1123	21.5	92825.00	42.26	0	1	0
2401748 200220	1123	21.6	91975.00	42.28	0	1	0
2401848 200220	1123	21.7	93287.50	42.25	0	1	0
2401948 200220	1123	21.8	91462.50	42.26	0	1	0
2402048 200220	1123	21.9	91200.00	42.18	0	1	0
2402148 200220	1123	22.0	92337.50	42.17	0	1	0
2402248 200220	1123	22.1	91462.50	42.20	0	1	0
2402348 200220	1123	22.2	91187.50	42.14	0	1	0
2402448 200220	1123	22.3	92375.00	42.09	0	1	0
2402548 200220	1123	22.4	91162.50	42.09	0	1	0
2402647 200220	1123	22.5	93850.00	41.94	0	1	0
2402747 200220	1123	22.6	93400.00	41.98	0	1	0
2402847 200220	1123	22.7	92212.50	42.05	0	1	0
2402947 200220	1123	22.8	94562.50	42.00	0	1	0
2403047 200220	1123	22.9	92712.50	42.14	0	1	0
2403147 200220	1123	23.0	94287.50	42.21	0	1	0
2403247 200220	1123	23.1	92100.00	42.29	0	1	0
2403347 200220	1123	23.2	91837.50	42.32	0	1	0
2403447 200220	1123	23.3	89612.50	42.35	0	1	0
2403547 200220	1123	23.4	90262.50	42.23	0	1	0
2403647 200220	1123	23.5	92762.50	42.19	0	1	0
2403757 200220	1123	23.6	91962.50	42.14	0	1	0
2403857 200220	1123	23.7	91962.50	42.07	0	1	0
2403957 200220	1123	23.8	94350.00	42.06	0	1	0
2404057 200220	1123	23.9	94212.50	42.05	0	1	0
2404157 200220	1123	24.0	91937.50	42.12	0	1	0
2404257 200220	1123	24.1	92650.00	42.01	0	1	0
2404357 200220	1123	24.2	90900.00	42.04	0	1	0
2404457 200220	1123	24.3	93075.00	42.00	0	1	0
2404556 200220	1123	24.4	93425.00	42.15	0	1	0
2404656 200220	1123	24.5	93837.50	42.30	0	1	0
2404766 200220	1123	24.6	93400.00	42.34	0	1	0
2404866 200220	1123	24.7	94075.00	42.41	0	1	0
2404966 200220	1123	24.8	94462.50	42.50	0	1	0
2405066 200220	1123	24.9	91712.50	42.51	0	1	0
2405166 200220	1123	25.0	93275.00	42.40	0	1	0
2405266 200220	1123	25.1	90925.00	42.46	0	1	0
2405366 200220	1123	25.2	91337.50	42.38	0	1	0
2405466 200220	1123	25.3	89312.50	42.40	0	1	0
2405566 200220	1123	25.4	90212.50	42.23	0	1	0
2405666 200220	1123	25.5	93237.50	42.08	0	1	0
2405776 200220	1123	25.6	91712.50	42.06	0	1	0
2405876 200220	1123	25.7	91712.50	41.98	0	1	0
2405976 200220	1123	25.8	91975.00	41.88	0	1	0
2406076 200220	1123	25.9	92975.00	41.76	0	1	0
2406176 200220	1123	26.0	91600.00	41.82	0	1	0
2406276 200220	1123	26.1	92587.50	41.74	0	1	0
2406376 200220	1123	26.2	92462.50	41.82	0	1	0
2406475 200220	1123	26.3	93787.50	41.87	0	1	0
2406575 200220	1123	26.4	91637.50	42.07	0	1	0
2406675 200220	1123	26.5	90025.00	42.14	0	1	0
2406775 200220	1123	26.6	93900.00	41.99	0	1	0
2406875 200220	1123	26.7	93900.00	42.09	0	1	0
2406975 200220	1123	26.8	92187.50	42.19	0	1	0
2407075 200220	1123	26.9	90812.50	42.20	0	1	0
2407175 200220	1123	27.0	93637.50	42.10	0	1	0
2407275 200220	1123	27.1	90962.50	42.19	0	1	0
2407375 200220	1123	27.2	92287.50	42.12	0	1	0
2407475 200220	1123	27.3	92037.50	42.11	0	1	0
2407575 200220	1123	27.4	92037.50	42.03	0	1	0
2407675 200220	1123	27.5	91250.00	42.05	0	1	0
2407785 200220	1123	27.6	94112.50	42.11	0	1	0
2407885 200220	1123	27.7	94112.50	42.12	0	1	0
2407985 200220	1123	27.8	93925.00	42.12	0	1	0
2408085 200220	1123	27.9	93525.00	42.20	0	1	0
2408185 200220	1123	28.0	92587.50	42.32	0	1	0
2408285 200220	1123	28.1	92525.00	42.28	0	1	0
2408385 200220	1123	28.2	92275.00	42.35	0	1	0
2408485 200220	1123	28.3	94000.00	42.35	0	1	0
2408584 200220	1123	28.4	93425.00	42.44	0	1	0
2408684 200220	1123	28.5	92400.00	42.50	0	1	0
2408794 200220	1123	28.6	94075.00	42.55	0	1	0
2408894 200220	1123	28.7	94075.00	42.55	0	1	0
2408994 200220	1123	28.8	94512.50	42.55	0	1	0
2409094 200220	1123	28.9	91662.50	42.57	0	1	0
2409194 200220	1123	29.0	92337.50	42.49	0	1	0
2409294 200220	1123	29.1	90350.00	42.48	0	1	0
2409394 200220	1123	29.2	93662.50	42.38	0	1	0
2409494 200220	1123	29.3	93700.00	42.44	0	1	0
2409594 200220	1123	29.4	93012.50	42.43	0	1	0
2409694 200220	1123	29.5	90137.50	42.41	0	1	0
2409804 200220	1123	29.6	90012.50	42.31	0	1	0
2409904 200220	1123	29.7	90012.50	42.13	0	1	0
2410004 200220	1123	29.8	90462.50	41.94	0	1	0
2410104 200220	1123	29.9	90287.50	41.76	0	1	0
2410204 200220	1123	30.0	92687.50	41.70	0	1	0
2410304 200220	1123	30.1	90387.50	41.71	0	1	0
2410403 200220	1123	30.2	92800.00	41.72	0	1	0
2410503 200220	1123	30.3	91775.00	41.68	0	1	0
2410603 200220	1123	30.4	93412.50	41.59	0	1	0
2410703 200220	1123	30.5	92337.50	41.61	0	1	0
2410813 200220	1123	30.6	90850.00	41.71	0	1	0
2410903 200220	1123	30.7	90850.00	41.75	0	1	0
2411003 200220	1123	30.8	91350.00	41.78	0	1	0
2411103 200220	1123	30.9	91512.50	41.82	0	1	0
2411203 200220	1123	31.0	92637.50	41.88	0	1	0
2411313 200220	1123	31.1	93212.50	41.88	0	1	0
2411403 200220	1123	31.2	93500.00	42.00	0	1	0
2411503 200220	1123	31.3	94550.00	42.03	0	1	0
2411603 200220	1123	31.4	93112.50	42.16	0	1	0
2411703 200220	1123	31.5	90525.00	42.15	0	1	0
2411813 200220	1123	31.6	91812.50	42.06	0	1	0
2411913 200220	1123	31.7	91812.50	42.11	0	1	0
2412013 200220	1123	31.8	92612.50	42.15	0	1	0
2412112 200220	1123	31.9	90087.50	42.21	0	1	0
2412213 200220	1123	32.0	92637.50	42.14	0	1	0
2412312 200220	1123	32.1	91137.50	42.14	0	1	0
2412412 200220	1123	32.2	91175.00	42.05	0	1	0
2412512 200220	1123	32.3	91812.50	41.95	0	1	0
2412612 200220	1123	32.4	93037.50	41.82	0	1	0
2412712 200220	1123	32.5	91462.50	41.82	0	1	0
2412822 200220	1123	32.6	92050.00	41.86	0	1	0
2412922 200220	1123	32.7	92050.00	41.87	0	1	0
2413023 200220	1123	32.8	91612.50	41.88	0	1	0
2413125 200220	1123	32.9	89775.00	41.84	0	1	0
2413215 200220	1123	33.0	92837.50	41.82	0	1	0
2413325 200220	1123	33.1	92562.50	41.83	0	1	0
2413425 200220	1123	33.2	92562.50	41.90	0	1	0
2413515 200220	1123	33.3	91337.50	41.96	0	1	0
2413625 200220	1123	33.4	93350.00	41.94	0	1	0
2413725 200220	1123	33.5	91475.00	41.95	0	1	0
2413825 200220	1123	33.6	91775.00	41.95	0	1	0
2413925 200220	1123	33.7	91775.00	41.94	0	1	0
2414025 200220	1123	33.8	93762.50	41.93	0	1	0
2414125 200220	1123	33.9	93150.00	42.02	0	1	0
2414225 200220	1123	34.0	92175.00	42.18	0	1	0
2414325 200220	1123	34.1	92062.50	42.15	0	1	0
2414425 200220	1123	34.2	93075.00	42.12	0	1	0
2414525 200220	1123	34.3	89925.00	42.15	0	1	0
2414625 200220	1123	34.4	92137.50	42.08	0	1	0
2414725 200220	1123	34.5	91537.50	42.03	0	1	0
2414834 200220	1123	34.6	91562.50	42.03	0	1	0
2414934 200220	1123	34.7	91562.50	42.02	0	1	0
2415034 200220	1123	34.8	96312.50	42.01	0	1	0
2415134 200220	1123	34.9	91837.50	42.13	0	1	0
2415234 200220	1123	35.0	92575.00	42.07	0	1	0
2415334 200220	1123	35.1	92462.50	42.09	0	1	0
2415434 200220	1123	35.2	91562.50	42.10	0	1	0
2415534 200220	1123	35.3	92962.50	42.04	0	1	0
2415634 200220	1123	35.4	92212.50	42.17	0	1	0
2415734 200220	1123	35.5	91937.50	42.18	0	1	0
2415844 200220	1123	35.6	92312.50	42.19	0	1	0
2415944 200220	1123	35.7	92312.50	42.23	0	1	0
2416044 200220	1123	35.8	94000.00	42.26	0	1	0
2416144 200220	1123	35.9	94350.00	42.16	0	1	0
2416244 200220	1123	36.0	92687.50	42.27	0	1	0
2416344 200220	1123	36.1	91525.00	42.28	0	1	0
2416444 200220	1123	36.2	94500.00	42.23	0	1	0
2416543 200220	1123	36.3	93512.50	42.37	0	1	0
2416643 200220	1123	36.4	90387.50	42.39	0	1	0
2416743 200220	1123	36.5	92262.50	42.31	0	1	0
2416853 200220	1123	36.6	91662.50	42.32	0	1	0
2416943 200220	1123	36.7	91662.50	42.29	0	1	0
2417043 200220	1123	36.8	94912.50	42.26	0	1	0
2417143 200220	1123	36.9	95237.50	42.31	0	1	0
2417243 200220	1123	37.0	91300.00	42.35	0	1	0
2417353 200220	1123	37.1	92412.50	42.28	0	1	0
2417443 200220	1123	37.2	92850.00	42.32	0	1	0
2417543 200220	1123	37.3	91212.50	42.25	0	1	0
2417653 200220	1123	37.4	92775.00	42.15	0	1	0
2417743 200220	1123	37.5	92175.00	42.25	0	1	0
2417853 200220	1123	37.6	92812.50	42.25	0	1	0
2417953 200220	1123	37.7	92812.50	42.30	0	1	0
2418053 200220	1123	37.8	91325.00	42.35	0	1	0
2418153 200220	1123	37.9	91125.00	42.19	0	1	0
2418253 200220	1123	38.0	91700.00	42.01	0	1	0
2418352 200220	1123	38.1	90300.00	42.02	0	1	0
2418452 200220	1123	38.2	93112.50	41.93	0	1	0
2418552 200220	1123	38.3	93337.50	41.94	0	1	0
2418652 200220	1123	38.4	92250.00	42.04	0	1	0
2418752 200220	1123	38.5	91137.50	42.01	0	1	0
2418862 200220	1123	38.6	90050.00	41.97	0	1	0
2418962 200220	1123	38.7	90050.00	41.84	0	1	0
2419062 200220	1123	38.8	91712.50	41.72	0	1	0
2419162 200220	1123	38.9	92825.00	41.73	0	1	0
2419262 200220	1123	39.0	92275.00	41.81	0	1	0
2419362 200220	1123	39.1	92950.00	41.84	0	1	0
2419462 200220	1123	39.2	95562.50	41.96	0	1	0
2419562 200220	1123	39.3	92537.50	42.07	0	1	0
2419662 200220	1123	39.4	91600.00	42.03	0	1	0
2419762 200220	1123	39.5	93112.50	42.00	0	1	0
2419872 200220	1123	39.6	93150.00	42.09	0	1	0
2419972 200220	1123	39.7	93150.00	42.23	0	1	0
2420072 200220	1123	39.8	93887.50	42.37	0	1	0
2420172 200220	1123	39.9	94525.00	42.47	0	1	0
2420271 200220	1123	40.0	92625.00	42.54	0	1	0
2420371 200220	1123	40.1	93200.00	42.56	0	1	0
2420471 200220	1123	40.2	91625.00	42.57	0	1	0
2420571 200220	1123	40.3	93375.00	42.39	0	1	0
2420671 200220	1123	40.4	91887.50	42.43	0	1	0
2420771 200220	1123	40.5	92212.50	42.44	0	1	0
2420881 200220	1123	40.6	93062.50	42.40	0	1	0
2420971 200220	1123	40.7	93062.50	42.40	0	1	0
2421071 200220	1123	40.8	94050.00	42.40	0	1	0
2421171 200220	1123	40.9	92362.50	42.40	0	1	0
2421271 200220	1123	41.0	93600.00	42.31	0	1	0
2421381 200220	1123	41.1	91600.00	42.35	0	1	0
2421471 200220	1123	41.2	91675.00	42.28	0	1	0
2421571 200220	1123	41.3	92775.00	42.28	0	1	0
2421671 200220	1123	41.4	92150.00	42.25	0	1	0
2421771 200220	1123	41.5	93200.00	42.26	0	1	0
2421881 200220	1123	41.6	91562.50	42.31	0	1	0
2421981 200220	1123	41.7	91562.50	42.24	0	1	0
2422080 200220	1123	41.8	92200.00	42.17	0	1	0
2422181 200220	1123	41.9	92887.50	42.09	0	1	0
2422281 200220	1123	42.0	92287.50	42.11	0	1	0
2422381 200220	1123	42.1	90625.00	42.06	0	1	0
2422480 200220	1123	42.2	92325.00	42.01	0	1	0
2422580 200220	1123	42.3	90800.00	42.04	0	1	0
2422680 200220	1123	42.4	92687.50	41.95	0	1	0
2422780 200220	1123	42.5	92025.00	41.98	0	1	0
2422890 200220	1123	42.6	92212.50	41.92	0	1	0
2422990 200220	1123	42.7	92212.50	41.95	0	1	0
2423090 200220	1123	42.8	92875.00	41.98	0	1	0
2423190 200220	1123	42.9	93375.00	42.01	0	1	0
2423290 200220	1123	43.0	92775.00	42.03	0	1	0
2423390 200220	1123	43.1	91687.50	42.06	0	1	0
2423490 200220	1123	43.2	93225.00	42.10	0	1	0
2423590 200220	1123	43.3	91812.50	42.14	0	1	0
2423690 200220	1123	43.4	89525.00	42.19	0	1	0
2423790 200220	1123	43.5	92362.50	42.05	0	1	0
2423900 200220	1123	43.6	93150.00	42.06	0	1	0
2423999 200220	1123	43.7	93150.00	42.10	0	1	0
2424100 200220	1123	43.8	93312.50	42.15	0	1	0
2424200 200220	1123	43.9	90825.00	42.17	0	1	0
2424299 200220	1123	44.0	92187.50	42.05	0	1	0
2424399 200220	1123	44.1	92887.50	42.03	0	1	0
2424499 200220	1123	44.2	91525.00	42.08	0	1	0
2424599 200220	1123	44.3	89750.00	42.00	0	1	0
2424699 200220	1123	44.4	91087.50	41.91	0	1	0
2424799 200220	1123	44.5	89562.50	41.98	0	1	0
2424909 200220	1123	44.6	93350.00	41.85	0	1	0
2424999 200220	1123	44.7	93350.00	41.86	0	1	0
2425099 200220	1123	44.8	93525.00	41.87	0	1	0
2425199 200220	1123	44.9	91012.50	41.88	0	1	0
2425299 200220	1123	45.0	93387.50	41.89	0	1	0
2425409 200220	1123	45.1	93175.00	41.94	0	1	0
2425499 200220	1123	45.2	91387.50	41.96	0	1	0
2425599 200220	1123	45.3	93750.00	41.95	0	1	0
2425709 200220	1123	45.4	92837.50	42.13	0	1	0
2425799 200220	1123	45.5	90612.50	42.21	0	1	0
2425908 200220	1123	45.6	94800.00	42.26	0	1	0
2426009 200220	1123	45.7	94800.00	42.32	0	1	0
2426108 200220	1123	45.8	93500.00	42.39	0	1	0
2426208 200220	1123	45.9	91787.50	42.39	0	1	0
2426308 200220	1123	46.0	92537.50	42.42	0	1	0
2426408 200220	1123	46.1	93387.50	42.38	0	1	0
2426508 200220	1123	46.2	91875.00	42.39	0	1	0
2426608 200220	1123	46.3	90725.00	42.41	0	1	0
2426708 200220	1123	46.4	90050.00	42.28	0	1	0
2426808 200220	1123	46.5	92037.50	42.15	0	1	0
2426918 200220	1123	46.6	91937.50	42.22	0	1	0
2427018 200220	1123	46.7	91175.00	42.09	0	1	0
2427118 200220	1123	46.8	91062.50	41.93	0	1	0
2427218 200220	1123	46.9	93925.00	41.82	0	1	0
2427318 200220	1123	47.0	90875.00	41.91	0	1	0
2427418 200220	1123	47.1	91687.50	41.84	0	1	0
2427518 200220	1123	47.2	93725.00	41.76	0	1	0
2427618 200220	1123	47.3	93075.00	41.84	0	1	0
2427718 200220	1123	47.4	91837.50	41.95	0	1	0
2427818 200220	1123	47.5	93000.00	42.03	0	1	0
2427927 200220	1123	47.6	91500.00	42.07	0	1	0
2428027 200220	1123	47.7	90850.00	42.05	0	1	0
2428127 200220	1123	47.8	92062.50	42.04	0	1	0
2428227 200220	1123	47.9	91687.50	42.08	0	1	0
2428327 200220	1123	48.0	92350.00	41.98	0	1	0
2428427 200220	1123	48.1	91425.00	42.05	0	1	0
2428527 200220	1123	48.2	91325.00	42.04	0	1	0
2428627 200220	1123	48.3	92900.00	41.93	0	1	0
2428727 200220	1123	48.4	92587.50	41.92	0	1	0
2428827 200220	1123	48.5	93750.00	41.96	0	1	0
2428937 200220	1123	48.6	92437.50	41.99	0	1	0
2429027 200220	1123	48.7	91225.00	42.03	0	1	0
2429127 200220	1123	48.8	90787.50	42.05	0	1	0
2429227 200220	1123	48.9	90775.00	41.99	0	1	0
2429327 200220	1123	49.0	91587.50	41.95	0	1	0
2429437 200220	1123	49.1	92475.00	41.92	0	1	0
2429527 200220	1123	49.2	92200.00	41.96	0	1	0
2429627 200220	1123	49.3	93937.50	42.00	0	1	0
2429727 200220	1123	49.4	92525.00	42.05	0	1	0
2429826 200220	1123	49.5	90050.00	42.05	0	1	0
2429936 200220	1123	49.6	92100.00	41.88	0	1	0
2430036 200220	1123	49.7	92475.00	41.86	0	1	0
2430136 200220	1123	49.8	91587.50	41.92	0	1	0
2430236 200220	1123	49.9	91762.50	41.96	0	1	0
2430336 200220	1123	50.0	91250.00	42.00	0	1	0
2430436 200220	1123	50.1	93287.50	41.99	0	1	0
2430536 200220	1123	50.2	90225.00	42.02	0	1	0
2430636 200220	1123	50.3	90500.00	41.93	0	1	0
2430736 200220	1123	50.4	92325.00	41.78	0	1	0
2430836 200220	1123	50.5	94100.00	41.77	0	1	0
2430946 200220	1123	50.6	91900.00	41.95	0	1	0
2431046 200220	1123	50.7	90462.50	41.94	0	1	0
2431146 200220	1123	50.8	91600.00	41.85	0	1	0
2431246 200220	1123	50.9	92137.50	41.85	0	1	0
2431346 200220	1123	51.0	92362.50	41.87	0	1	0
2431445 200220	1123	51.1	94550.00	41.92	0	1	0
2431545 200220	1123	51.2	91400.00	41.98	0	1	0
2431645 200220	1123	51.3	90987.50	42.03	0	1	0
2431745 200220	1123	51.4	93350.00	42.05	0	1	0
2431845 200220	1123	51.5	94150.00	42.10	0	1	0
2431955 200220	1123	51.6	94175.00	42.10	0	1	0
2432055 200220	1123	51.7	92225.00	42.20	0	1	0
2432155 200220	1123	51.8	91512.50	42.28	0	1	0
2432255 200220	1123	51.9	93025.00	42.28	0	1	0
2432355 200220	1123	52.0	91512.50	42.32	0	1	0
2432455 200220	1123	52.1	93525.00	42.28	0	1	0
2432555 200220	1123	52.2	91950.00	42.23	0	1	0
2432655 200220	1123	52.3	92162.50	42.26	0	1	0
2432755 200220	1123	52.4	91175.00	42.31	0	1	0
2432855 200220	1123	52.5	92950.00	42.21	0	1	0
2432955 200220	1123	52.6	91250.00	42.16	0	1	0
2433055 200220	1123	52.7	89637.50	42.03	0	1	0
2433155 200220	1123	52.8	90337.50	41.91	0	1	0
2433255 200220	1123	52.9	91912.50	41.86	0	1	0
2433354 200220	1123	53.0	92437.50	41.81	0	1	0
2433464 200220	1123	53.1	92700.00	41.85	0	1	0
2433554 200220	1123	53.2	94612.50	41.81	0	1	0
2433654 200220	1123	53.3	93937.50	41.93	0	1	0
2433754 200220	1123	53.4	91325.00	42.01	0	1	0
2433854 200220	1123	53.5	93037.50	42.02	0	1	0
2433964 200220	1123	53.6	93362.50	42.02	0	1	0
2434064 200220	1123	53.7	90712.50	42.12	0	1	0
2434164 200220	1123	53.8	90362.50	42.17	0	1	0
2434264 200220	1123	53.9	92575.00	42.17	0	1	0
2434364 200220	1123	54.0	92200.00	42.20	0	1	0
2434464 200220	1123	54.1	92950.00	42.19	0	1	0
2434564 200220	1123	54.2	90225.00	42.20	0	1	0
2434664 200220	1123	54.3	94325.00	42.00	0	1	0
2434764 200220	1123	54.4	92237.50	42.02	0	1	0
2434864 200220	1123	54.5	92475.00	42.06	0	1	0
2434974 200220	1123	54.6	95062.50	42.03	0	1	0
2435074 200220	1123	54.7	92675.00	42.11	0	1	0
2435174 200220	1123	54.8	93000.00	42.20	0	1	0
2435273 200220	1123	54.9	91037.50	42.32	0	1	0
2435373 200220	1123	55.0	93475.00	42.25	0	1	0
2435473 200220	1123	55.1	92187.50	42.31	0	1	0
2435573 200220	1123	55.2	91537.50	42.27	0	1	0
2435673 200220	1123	55.3	89287.50	42.33	0	1	0
2435773 200220	1123	55.4	94200.00	42.10	0	1	0
2435873 200220	1123	55.5	92412.50	42.19	0	1	0
2435983 200220	1123	55.6	93675.00	42.19	0	1	0
2436083 200220	1123	55.7	93537.50	42.13	0	1	0
2436183 200220	1123	55.8	91287.50	42.17	0	1	0
2436283 200220	1123	55.9	92162.50	42.09	0	1	0
2436383 200220	1123	56.0	91475.00	42.14	0	1	0
2436483 200220	1123	56.1	90762.50	42.05	0	1	0
2436583 200220	1123	56.2	91975.00	41.99	0	1	0
2436683 200220	1123	56.3	91937.50	42.00	0	1	0
2436783 200220	1123	56.4	90825.00	42.12	0	1	0
2436883 200220	1123	56.5	93837.50	41.97	0	1	0
2436993 200220	1123	56.6	92750.00	42.04	0	1	0
2437083 200220	1123	56.7	91600.00	41.99	0	1	0
2437183 200220	1123	56.8	93062.50	41.91	0	1	0
2437282 200220	1123	56.9	91575.00	41.99	0	1	0
2437382 200220	1123	57.0	91400.00	41.96	0	1	0
2437492 200220	1123	57.1	91562.50	41.96	0	1	0
2437582 200220	1123	57.2	91950.00	41.99	0	1	0
2437682 200220	1123	57.3	91375.00	41.99	0	1	0
2437782 200220	1123	57.4	92150.00	41.97	0	1	0
2437882 200220	1123	57.5	92075.00	42.03	0	1	0
2437992 200220	1123	57.6	93737.50	41.95	0	1	0
2438092 200220	1123	57.7	92237.50	41.99	0	1	0
2438192 200220	1123	57.8	92050.00	42.02	0	1	0
2438292 200220	1123	57.9	92712.50	41.98	0	1	0
2438392 200220	1123	58.0	92687.50	42.03	0	1	0
2438492 200220	1123	58.1	93325.00	42.08	0	1	0
2438592 200220	1123	58.2	93937.50	42.16	0	1	0
2438692 200220	1123	58.3	93187.50	42.25	0	1	0
2438792 200220	1123	58.4	93250.00	42.33	0	1	0
2438892 200220	1123	58.5	92250.00	42.38	0	1	0
2439001 200220	1123	58.6	93837.50	42.39	0	1	0
2439102 200220	1123	58.7	91387.50	42.40	0	1	0
2439202 200220	1123	58.8	92050.00	42.36	0	1	0
2439301 200220	1123	58.9	93900.00	42.36	0	1	0
2439401 200220	1123	59.0	92875.00	42.41	0	1	0
2439501 200220	1123	59.1	93250.00	42.42	0	1	0
2439601 200220	1123	59.2	91537.50	42.42	0	1	0
2439701 200220	1123	59.3	92975.00	42.31	0	1	0
2439801 200220	1123	59.4	92075.00	42.30	0	1	0
2439901 200220	1123	59.5	91112.50	42.25	0	1	0
2440001 200220	1123	59.6	94187.50	42.19	0	1	0
2440111 200220	1123	59.7	93662.50	42.21	0	1	0
2440211 200220	1123	59.8	93937.50	42.31	0	1	0
2440311 200220	1123	59.9	93562.50	42.40	0	1	0
2440412 200220	1124	0.0	92225.00	42.38	0	1	0
2440512 200220	1124	0.1	92375.00	42.35	0	1	0
2440612 200220	1124	0.2	91825.00	42.31	0	1	0
2440712 200220	1124	0.3	91287.50	42.33	0	1	0
2440811 200220	1124	0.4	92400.00	42.25	0	1	0
2440911 200220	1124	0.5	92800.00	42.27	0	1	0
2441011 200220	1124	0.6	89762.50	42.34	0	1	0
2441111 200220	1124	0.7	92912.50	42.14	0	1	0
2441211 200220	1124	0.8	93650.00	42.11	0	1	0
2441311 200220	1124	0.9	91400.00	42.10	0	1	0
2441411 200220	1124	1.0	90537.50	42.00	0	1	0
2441511 200220	1124	1.1	92012.50	41.92	0	1	0
2441611 200220	1124	1.2	92537.50	41.91	0	1	0
2441711 200220	1124	1.3	92537.50	41.94	0	1	0
2441811 200220	1124	1.4	90275.00	41.99	0	1	0
2441911 200220	1124	1.5	92800.00	41.90	0	1	0
2442011 200220	1124	1.6	91050.00	41.90	0	1	0
2442121 200220	1124	1.7	91562.50	41.96	0	1	0
2442221 200220	1124	1.8	92850.00	41.90	0	1	0
2442321 200220	1124	1.9	93375.00	41.86	0	1	0
2442421 200220	1124	2.0	92025.00	41.95	0	1	0
2442521 200220	1124	2.1	93225.00	42.02	0	1	0
2442620 200220	1124	2.2	94000.00	42.07	0	1	0
2442720 200220	1124	2.3	90462.50	42.14	0	1	0
2442820 200220	1124	2.4	91287.50	42.04	0	1	0
2442920 200220	1124	2.5	91462.50	42.09	0	1	0
2443020 200220	1124	2.6	91525.00	42.03	0	1	0
2443130 200220	1124	2.7	92887.50	42.05	0	1	0
2443230 200220	1124	2.8	92125.00	42.11	0	1	0
2443330 200220	1124	2.9	91675.00	42.08	0	1	0
2443430 200220	1124	3.0	91712.50	42.00	0	1	0
2443530 200220	1124	3.1	91262.50	41.99	0	1	0
2443630 200220	1124	3.2	89225.00	41.90	0	1	0
2443730 200220	1124	3.3	93312.50	41.68	0	1	0
2443830 200220	1124	3.4	91562.50	41.81	0	1	0
2443930 200220	1124	3.5	91650.00	41.82	0	1	0
2444030 200220	1124	3.6	89625.00	41.83	0	1	0
2444130 200220	1124	3.7	91587.50	41.75	0	1	0
2444230 200220	1124	3.8	93812.50	41.69	0	1	0
2444339 200220	1124	3.9	92300.00	41.76	0	1	0
2444429 200220	1124	4.0	91987.50	41.79	0	1	0
2444539 200220	1124	4.1	92687.50	41.80	0	1	0
2444629 200220	1124	4.2	93300.00	41.87	0	1	0
2444729 200220	1124	4.3	92862.50	42.05	0	1	0
2444839 200220	1124	4.4	92075.00	42.03	0	1	0
2444929 200220	1124	4.5	90112.50	42.05	0	1	0
2445039 200220	1124	4.6	93262.50	41.99	0	1	0
2445139 200220	1124	4.7	93712.50	42.15	0	1	0
2445239 200220	1124	4.8	90562.50	42.25	0	1	0
2445339 200220	1124	4.9	93550.00	42.10	0	1	0
2445439 200220	1124	5.0	90912.50	42.16	0	1	0
2445539 200220	1124	5.1	93025.00	42.11	0	1	0
2445639 200220	1124	5.2	91700.00	42.12	0	1	0
2445739 200220	1124	5.3	90537.50	42.05	0	1	0
2445839 200220	1124	5.4	91962.50	41.95	0	1	0
2445939 200220	1124	5.5	92737.50	41.94	0	1	0
2446039 200220	1124	5.6	92300.00	42.06	0	1	0
2446148 200220	1124	5.7	94300.00	42.01	0	1	0
2446249 200220	1124	5.8	93100.00	42.04	0	1	0
2446348 200220	1124	5.9	91400.00	42.16	0	1	0
2446448 200220	1124	6.0	93600.00	42.06	0	1	0
2446548 200220	1124	6.1	92512.50	42.18	0	1	0
2446648 200220	1124	6.2	92512.50	42.16	0	1	0
2446748 200220	1124	6.3	91500.00	42.19	0	1	0
2446848 200220	1124	6.4	93312.50	42.24	0	1	0
2446948 200220	1124	6.5	92675.00	42.30	0	1	0
2447048 200220	1124	6.6	91100.00	42.29	0	1	0
2447158 200220	1124	6.7	91112.50	42.24	0	1	0
2447258 200220	1124	6.8	93237.50	42.10	0	1	0
2447358 200220	1124	6.9	92962.50	42.10	0	1	0
2447458 200220	1124	7.0	91525.00	42.17	0	1	0
2447558 200220	1124	7.1	92675.00	42.08	0	1	0
2447658 200220	1124	7.2	94312.50	42.09	0	1	0
2447758 200220	1124	7.3	90650.00	42.17	0	1	0
2447858 200220	1124	7.4	93887.50	42.13	0	1	0
2447958 200220	1124	7.5	93600.00	42.16	0	1	0
2448057 200220	1124	7.6	93375.00	42.20	0	1	0
2448158 200220	1124	7.7	92412.50	42.30	0	1	0
2448257 200220	1124	7.8	91562.50	42.36	0	1	0
2448357 200220	1124	7.9	94312.50	42.28	0	1	0
2448457 200220	1124	8.0	92687.50	42.34	0	1	0
2448567 200220	1124	8.1	92462.50	42.40	0	1	0
2448657 200220	1124	8.2	93312.50	42.39	0	1	0
2448757 200220	1124	8.3	93125.00	42.34	0	1	0
2448857 200220	1124	8.4	92937.50	42.45	0	1	0
2448957 200220	1124	8.5	90762.50	42.41	0	1	0
2449067 200220	1124	8.6	90075.00	42.28	0	1	0
2449167 200220	1124	8.7	90575.00	42.13	0	1	0
2449267 200220	1124	8.8	91775.00	42.05	0	1	0
2449367 200220	1124	8.9	92312.50	42.06	0	1	0
2449467 200220	1124	9.0	94650.00	41.97	0	1	0
2449567 200220	1124	9.1	93437.50	42.06	0	1	0
2449667 200220	1124	9.2	92037.50	42.10	0	1	0
2449767 200220	1124	9.3	93950.00	42.05	0	1	0
2449866 200220	1124	9.4	92150.00	42.08	0	1	0
2449966 200220	1124	9.5	93525.00	42.05	0	1	0
2450066 200220	1124	9.6	90962.50	42.17	0	1	0
2450176 200220	1124	9.7	92850.00	42.21	0	1	0
2450276 200220	1124	9.8	93000.00	42.31	0	1	0
2450376 200220	1124	9.9	90400.00	42.37	0	1	0
2450475 200220	1124	10.0	91412.50	42.28	0	1	0
2450575 200220	1124	10.1	93562.50	42.14	0	1	0
2450675 200220	1124	10.2	94262.50	42.14	0	1	0
2450775 200220	1124	10.3	92675.00	42.24	0	1	0
2450875 200220	1124	10.4	91362.50	42.19	0	1	0
2450975 200220	1124	10.5	92925.00	42.15	0	1	0
2451075 200220	1124	10.6	93800.00	42.12	0	1	0
2451185 200220	1124	10.7	91712.50	42.25	0	1	0
2451285 200220	1124	10.8	93150.00	42.20	0	1	0
2451385 200220	1124	10.9	90475.00	42.21	0	1	0
2451485 200220	1124	11.0	93287.50	42.21	0	1	0
2451585 200220	1124	11.1	92225.00	42.29	0	1	0
2451685 200220	1124	11.2	91012.50	42.23	0	1	0
2451785 200220	1124	11.3	92912.50	42.09	0	1	0
2451885 200220	1124	11.4	93112.50	42.10	0	1	0
2451985 200220	1124	11.5	92287.50	42.18	0	1	0
2452085 200220	1124	11.6	93962.50	42.15	0	1	0
2452195 200220	1124	11.7	92037.50	42.16	0	1	0
2452295 200220	1124	11.8	93225.00	42.17	0	1	0
2452394 200220	1124	11.9	92075.00	42.17	0	1	0
2452494 200220	1124	12.0	92525.00	42.25	0	1	0
2452594 200220	1124	12.1	89800.00	42.21	0	1	0
2452694 200220	1124	12.2	91425.00	42.10	0	1	0
2452794 200220	1124	12.3	92312.50	42.12	0	1	0
2452894 200220	1124	12.4	93500.00	42.09	0	1	0
2452994 200220	1124	12.5	90300.00	42.11	0	1	0
2453094 200220	1124	12.6	92000.00	42.02	0	1	0
2453194 200220	1124	12.7	93862.50	41.93	0	1	0
2453294 200220	1124	12.8	92050.00	42.02	0	1	0
2453394 200220	1124	12.9	91387.50	41.96	0	1	0
2453494 200220	1124	13.0	91687.50	41.93	0	1	0
2453594 200220	1124	13.1	91875.00	41.89	0	1	0
2453694 200220	1124	13.2	91462.50	41.99	0	1	0
2453794 200220	1124	13.3	94212.50	41.99	0	1	0
2453894 200220	1124	13.4	91312.50	42.08	0	1	0
2453993 200220	1124	13.5	93050.00	41.98	0	1	0
2454103 200220	1124	13.6	92212.50	42.10	0	1	0
2454204 200220	1124	13.7	91950.00	42.11	0	1	0
2454303 200220	1124	13.8	90887.50	42.02	0	1	0
2454403 200220	1124	13.9	92900.00	41.97	0	1	0
2454503 200220	1124	14.0	91750.00	42.04	0	1	0
2454603 200220	1124	14.1	93300.00	42.04	0	1	0
2454703 200220	1124	14.2	92437.50	42.11	0	1	0
2454803 200220	1124	14.3	92512.50	42.15	0	1	0
2454903 200220	1124	14.4	91925.00	42.07	0	1	0
2455003 200220	1124	14.5	91462.50	42.10	0	1	0
2455103 200220	1124	14.6	92925.00	42.03	0	1	0
2455213 200220	1124	14.7	93537.50	42.06	0	1	0
2455313 200220	1124	14.8	92600.00	42.13	0	1	0
2455413 200220	1124	14.9	92450.00	42.21	0	1	0
2455513 200220	1124	15.0	91537.50	42.19	0	1	0
2455613 200220	1124	15.1	92450.00	42.18	0	1	0
2455713 200220	1124	15.2	92800.00	42.14	0	1	0
2455813 200220	1124	15.3	92700.00	42.16	0	1	0
2455913 200220	1124	15.4	91000.00	42.17	0	1	0
2456012 200220	1124	15.5	93437.50	42.13	0	1	0
2456112 200220	1124	15.6	92225.00	42.21	0	1	0
2456222 200220	1124	15.7	93700.00	42.18	0	1	0
2456322 200220	1124	15.8	94075.00	42.19	0	1	0
2456422 200220	1124	15.9	92500.00	42.26	0	1	0
2456522 200220	1124	16.0	93862.50	42.26	0	1	0
2456622 200220	1124	16.1	93275.00	42.36	0	1	0
2456722 200220	1124	16.2	92175.00	42.40	0	1	0
2456822 200220	1124	16.3	92887.50	42.37	0	1	0
2456922 200220	1124	16.4	93187.50	42.38	0	1	0
2457022 200220	1124	16.5	91450.00	42.48	0	1	0
2457122 200220	1124	16.6	92125.00	42.39	0	1	0
2457222 200220	1124	16.7	91812.50	42.39	0	1	0
2457322 200220	1124	16.8	92875.00	42.30	0	1	0
2457422 200220	1124	16.9	89425.00	42.25	0	1	0
2457522 200220	1124	17.0	92812.50	42.11	0	1	0
2457622 200220	1124	17.1	93012.50	42.06	0	1	0
2457722 200220	1124	17.2	90675.00	42.05	0	1	0
2457822 200220	1124	17.3	90650.00	41.98	0	1	0
2457921 200220	1124	17.4	91650.00	41.88	0	1	0
2458021 200220	1124	17.5	93275.00	41.81	0	1	0
2458121 200220	1124	17.6	92775.00	41.89	0	1	0
2458231 200220	1124	17.7	90937.50	41.92	0	1	0
2458331 200220	1124	17.8	90775.00	41.88	0	1	0
2458431 200220	1124	17.9	93737.50	41.79	0	1	0
2458531 200220	1124	18.0	93787.50	41.98	0	1	0
2458631 200220	1124	18.1	92400.00	42.03	0	1	0
2458731 200220	1124	18.2	92700.00	42.00	0	1	0
2458831 200220	1124	18.3	92737.50	42.09	0	1	0
2458931 200220	1124	18.4	91762.50	42.18	0	1	0
2459031 200220	1124	18.5	91050.00	42.19	0	1	0
2459131 200220	1124	18.6	92937.50	42.09	0	1	0
2459241 200220	1124	18.7	94575.00	42.10	0	1	0
2459341 200220	1124	18.8	94487.50	42.26	0	1	0
2459441 200220	1124	18.9	92750.00	42.43	0	1	0
2459541 200220	1124	19.0	92450.00	42.38	0	1	0
2459641 200220	1124	19.1	91925.00	42.32	0	1	0
2459741 200220	1124	19.2	92337.50	42.30	0	1	0
2459840 200220	1124	19.3	92550.00	42.29	0	1	0
2459940 200220	1124	19.4	92250.00	42.28	0	1	0
2500040 200220	1124	19.5	93812.50	42.30	0	1	0
2500140 200220	1124	19.6	94287.50	42.42	0	1	0
2500240 200220	1124	19.7	92325.00	42.48	0	1	0
2500340 200220	1124	19.8	94687.50	42.38	0	1	0
2500440 200220	1124	19.9	93512.50	42.39	0	1	0
2500540 200220	1124	20.0	94225.00	42.43	0	1	0
2500650 200220	1124	20.1	91525.00	42.51	0	1	0
2500740 200220	1124	20.2	96287.50	42.49	0	1	0
2500840 200220	1124	20.3	92912.50	42.67	0	1	0
2500950 200220	1124	20.4	91025.00	42.68	0	1	0
2501040 200220	1124	20.5	94737.50	42.63	0	1	0
2501150 200220	1124	20.6	91862.50	42.67	0	1	0
2501250 200220	1124	20.7	89975.00	42.56	0	1	0
2501350 200220	1124	20.8	94387.50	42.45	0	1	0
2501450 200220	1124	20.9	92812.50	42.44	0	1	0
2501550 200220	1124	21.0	93575.00	42.41	0	1	0
2501649 200220	1124	21.1	91937.50	42.38	0	1	0
2501749 200220	1124	21.2	94062.50	42.40	0	1	0
2501849 200220	1124	21.3	92962.50	42.30	0	1	0
2501949 200220	1124	21.4	92512.50	42.30	0	1	0
2502049 200220	1124	21.5	91425.00	42.37	0	1	0
2502149 200220	1124	21.6	93287.50	42.22	0	1	0
2502259 200220	1124	21.7	93175.00	42.28	0	1	0
2502359 200220	1124	21.8	92112.50	42.43	0	1	0
2502459 200220	1124	21.9	91925.00	42.32	0	1	0
2502559 200220	1124	22.0	90987.50	42.28	0	1	0
2502659 200220	1124	22.1	92325.00	42.17	0	1	0
2502759 200220	1124	22.2	93500.00	42.18	0	1	0
2502859 200220	1124	22.3	90875.00	42.16	0	1	0
2502959 200220	1124	22.4	94237.50	42.07	0	1	0
2503059 200220	1124	22.5	90600.00	42.14	0	1	0
2503159 200220	1124	22.6	94487.50	42.11	0	1	0
2503269 200220	1124	22.7	92412.50	42.16	0	1	0
2503369 200220	1124	22.8	94337.50	42.13	0	1	0
2503469 200220	1124	22.9	91987.50	42.23	0	1	0
2503569 200220	1124	23.0	92600.00	42.23	0	1	0
2503668 200220	1124	23.1	92037.50	42.30	0	1	0
2503768 200220	1124	23.2	92162.50	42.29	0	1	0
2503868 200220	1124	23.3	90875.00	42.23	0	1	0
2503968 200220	1124	23.4	92562.50	42.23	0	1	0
2504068 200220	1124	23.5	93125.00	42.15	0	1	0
2504168 200220	1124	23.6	91687.50	42.27	0	1	0
2504278 200220	1124	23.7	92637.50	42.14	0	1	0
2504368 200220	1124	23.8	93312.50	42.15	0	1	0
2504478 200220	1124	23.9	92437.50	42.10	0	1	0
2504578 200220	1124	24.0	93425.00	42.12	0	1	0
2504678 200220	1124	24.1	91450.00	42.16	0	1	0
2504778 200220	1124	24.2	94675.00	42.14	0	1	0
2504878 200220	1124	24.3	92075.00	42.25	0	1	0
2504978 200220	1124	24.4	92525.00	42.30	0	1	0
2505078 200220	1124	24.5	94300.00	42.30	0	1	0
2505178 200220	1124	24.6	92512.50	42.35	0	1	0
2505278 200220	1124	24.7	92312.50	42.39	0	1	0
2505378 200220	1124	24.8	93587.50	42.38	0	1	0
2505477 200220	1124	24.9	90737.50	42.39	0	1	0
2505577 200220	1124	25.0	92575.00	42.31	0	1	0
2505677 200220	1124	25.1	92137.50	42.27	0	1	0
2505777 200220	1124	25.2	92725.00	42.30	0	1	0
2505877 200220	1124	25.3	89887.50	42.22	0	1	0
2505977 200220	1124	25.4	91650.00	42.12	0	1	0
2506077 200220	1124	25.5	93225.00	42.08	0	1	0
2506177 200220	1124	25.6	91550.00	42.03	0	1	0
2506287 200220	1124	25.7	91875.00	41.99	0	1	0
2506387 200220	1124	25.8	91350.00	41.97	0	1	0
2506487 200220	1124	25.9	93075.00	41.87	0	1	0
2506587 200220	1124	26.0	92600.00	41.97	0	1	0
2506687 200220	1124	26.1	92425.00	41.97	0	1	0
2506787 200220	1124	26.2	90975.00	41.99	0	1	0
2506887 200220	1124	26.3	91012.50	41.91	0	1	0
2506987 200220	1124	26.4	92562.50	41.96	0	1	0
2507087 200220	1124	26.5	92700.00	42.00	0	1	0
2507187 200220	1124	26.6	91562.50	41.98	0	1	0
2507297 200220	1124	26.7	91525.00	41.98	0	1	0
2507396 200220	1124	26.8	93450.00	41.96	0	1	0
2507497 200220	1124	26.9	93600.00	42.05	0	1	0
2507597 200220	1124	27.0	90750.00	42.08	0	1	0
2507696 200220	1124	27.1	95850.00	42.00	0	1	0
2507796 200220	1124	27.2	93387.50	42.15	0	1	0
2507896 200220	1124	27.3	92212.50	42.26	0	1	0
2507996 200220	1124	27.4	91487.50	42.31	0	1	0
2508096 200220	1124	27.5	92137.50	42.26	0	1	0
2508196 200220	1124	27.6	91925.00	42.24	0	1	0
2508296 200220	1124	27.7	92337.50	42.25	0	1	0
2508396 200220	1124	27.8	94412.50	42.29	0	1	0
2508506 200220	1124	27.9	91212.50	42.33	0	1	0
2508596 200220	1124	28.0	93512.50	42.23	0	1	0
2508706 200220	1124	28.1	91387.50	42.35	0	1	0
2508796 200220	1124	28.2	92737.50	42.15	0	1	0
2508896 200220	1124	28.3	90912.50	42.12	0	1	0
2509006 200220	1124	28.4	92675.00	42.06	0	1	0
2509106 200220	1124	28.5	92387.50	42.12	0	1	0
2509205 200220	1124	28.6	94125.00	42.13	0	1	0
2509305 200220	1124	28.7	92500.00	42.23	0	1	0
2509406 200220	1124	28.8	91875.00	42.23	0	1	0
2509505 200220	1124	28.9	92200.00	42.12	0	1	0
2509605 200220	1124	29.0	91862.50	42.16	0	1	0
2509705 200220	1124	29.1	91387.50	42.09	0	1	0
2509805 200220	1124	29.2	91437.50	42.09	0	1	0
2509905 200220	1124	29.3	92875.00	42.03	0	1	0
2510005 200220	1124	29.4	92900.00	42.12	0	1	0
2510105 200220	1124	29.5	91537.50	42.13	0	1	0
2510205 200220	1124	29.6	92562.50	42.09	0	1	0
2510315 200220	1124	29.7	92162.50	42.02	0	1	0
2510415 200220	1124	29.8	91850.00	42.01	0	1	0
2510515 200220	1124	29.9	92662.50	42.00	0	1	0
2510615 200220	1124	30.0	91200.00	42.03	0	1	0
2510715 200220	1124	30.1	91700.00	42.00	0	1	0
2510815 200220	1124	30.2	91987.50	42.01	0	1	0
2510915 200220	1124	30.3	92212.50	42.03	0	1	0
2511015 200220	1124	30.4	92437.50	42.00	0	1	0
2511115 200220	1124	30.5	90100.00	41.98	0	1	0
2511215 200220	1124	30.6	91812.50	41.92	0	1	0
2511325 200220	1124	30.7	91175.00	41.89	0	1	0
2511425 200220	1124	30.8	92050.00	41.84	0	1	0
2511524 200220	1124	30.9	91475.00	41.85	0	1	0
2511624 200220	1124	31.0	89900.00	41.80	0	1	0
2511724 200220	1124	31.1	92025.00	41.74	0	1	0
2511824 200220	1124	31.2	91700.00	41.75	0	1	0
2511924 200220	1124	31.3	90225.00	41.74	0	1	0
2512024 200220	1124	31.4	93900.00	41.65	0	1	0
2512124 200220	1124	31.5	90100.00	41.72	0	1	0
2512224 200220	1124	31.6	92637.50	41.72	0	1	0
2512324 200220	1124	31.7	93337.50	41.75	0	1	0
2512424 200220	1124	31.8	93025.00	41.85	0	1	0
2512524 200220	1124	31.9	90062.50	41.89	0	1	0
2512624 200220	1124	32.0	91612.50	41.83	0	1	0
2512734 200220	1124	32.1	93837.50	41.91	0	1	0
2512824 200220	1124	32.2	90975.00	41.99	0	1	0
2512924 200220	1124	32.3	93437.50	41.96	0	1	0
2513028 200220	1124	32.4	90300.00	42.10	0	1	0
2513128 200220	1124	32.5	92112.50	41.94	0	1	0
2513228 200220	1124	32.6	91612.50	42.03	0	1	0
2513338 200220	1124	32.7	92075.00	41.98	0	1	0
2513438 200220	1124	32.8	92262.50	41.93	0	1	0
2513538 200220	1124	32.9	90100.00	41.89	0	1	0
2513638 200220	1124	33.0	92325.00	41.89	0	1	0
2513738 200220	1124	33.1	95275.00	41.93	0	1	0
2513837 200220	1124	33.2	93275.00	41.99	0	1	0
2513937 200220	1124	33.3	91137.50	42.09	0	1	0
2514037 200220	1124	33.4	93225.00	41.99	0	1	0
2514137 200220	1124	33.5	92637.50	42.12	0	1	0
2514237 200220	1124	33.6	93737.50	42.15	0	1	0
2514337 200220	1124	33.7	92887.50	42.24	0	1	0
2514437 200220	1124	33.8	90300.00	42.28	0	1	0
2514537 200220	1124	33.9	92137.50	42.19	0	1	0
2514637 200220	1124	34.0	92700.00	42.28	0	1	0
2514747 200220	1124	34.1	92400.00	42.30	0	1	0
2514837 200220	1124	34.2	94337.50	42.17	0	1	0
2514937 200220	1124	34.3	91537.50	42.22	0	1	0
2515047 200220	1124	34.4	93962.50	42.24	0	1	0
2515137 200220	1124	34.5	91525.00	42.27	0	1	0
2515247 200220	1124	34.6	90337.50	42.22	0	1	0
2515347 200220	1124	34.7	93900.00	42.07	0	1	0
2515447 200220	1124	34.8	92950.00	42.11	0	1	0
2515547 200220	1124	34.9	92050.00	42.23	0	1	0
2515646 200220	1124	35.0	92600.00	42.23	0	1	0
2515746 200220	1124	35.1	93762.50	42.22	0	1	0
2515846 200220	1124	35.2	93987.50	42.28	0	1	0
2515946 200220	1124	35.3	93475.00	42.27	0	1	0
2516046 200220	1124	35.4	90025.00	42.35	0	1	0
2516146 200220	1124	35.5	88912.50	42.18	0	1	0
2516246 200220	1124	35.6	91812.50	42.06	0	1	0
2516356 200220	1124	35.7	93500.00	42.13	0	1	0
2516456 200220	1124	35.8	92062.50	42.11	0	1	0
2516556 200220	1124	35.9	91050.00	42.07	0	1	0
2516656 200220	1124	36.0	91112.50	42.02	0	1	0
2516756 200220	1124	36.1	94550.00	41.96	0	1	0
2516856 200220	1124	36.2	92687.50	41.99	0	1	0
2516956 200220	1124	36.3	90200.00	41.93	0	1	0
2517056 200220	1124	36.4	93512.50	41.79	0	1	0
2517156 200220	1124	36.5	93875.00	41.94	0	1	0
2517256 200220	1124	36.6	92325.00	42.17	0	1	0
2517366 200220	1124	36.7	90862.50	42.19	0	1	0
2517465 200220	1124	36.8	94000.00	42.07	0	1	0
2517565 200220	1124	36.9	91087.50	42.16	0	1	0
2517665 200220	1124	37.0	91662.50	42.16	0	1	0
2517765 200220	1124	37.1	91650.00	42.18	0	1	0
2517865 200220	1124	37.2	93262.50	42.05	0	1	0
2517965 200220	1124	37.3	92700.00	42.08	0	1	0
2518065 200220	1124	37.4	90825.00	42.19	0	1	0
2518165 200220	1124	37.5	93525.00	42.07	0	1	0
2518265 200220	1124	37.6	94087.50	42.06	0	1	0
2518375 200220	1124	37.7	93037.50	42.13	0	1	0
2518465 200220	1124	37.8	93587.50	42.23	0	1	0
2518575 200220	1124	37.9	93800.00	42.21	0	1	0
2518665 200220	1124	38.0	94725.00	42.34	0	1	0
2518775 200220	1124	38.1	93825.00	42.47	0	1	0
2518875 200220	1124	38.2	92575.00	42.57	0	1	0
2518965 200220	1124	38.3	91725.00	42.54	0	1	0
2519075 200220	1124	38.4	93337.50	42.50	0	1	0
2519175 200220	1124	38.5	92375.00	42.61	0	1	0
2519275 200220	1124	38.6	94550.00	42.56	0	1	0
2519374 200220	1124	38.7	92200.00	42.58	0	1	0
2519474 200220	1124	38.8	91225.00	42.54	0	1	0
2519574 200220	1124	38.9	92212.50	42.44	0	1	0
2519674 200220	1124	39.0	91787.50	42.36	0	1	0
2519774 200220	1124	39.1	92162.50	42.23	0	1	0
2519874 200220	1124	39.2	92975.00	42.16	0	1	0
2519974 200220	1124	39.3	93887.50	42.17	0	1	0
2520074 200220	1124	39.4	92500.00	42.27	0	1	0
2520174 200220	1124	39.5	92575.00	42.23	0	1	0
2520274 200220	1124	39.6	92750.00	42.24	0	1	0
2520384 200220	1124	39.7	92862.50	42.16	0	1	0
2520484 200220	1124	39.8	93550.00	42.19	0	1	0
2520584 200220	1124	39.9	91925.00	42.30	0	1	0
2520684 200220	1124	40.0	91262.50	42.28	0	1	0
2520784 200220	1124	40.1	94000.00	42.26	0	1	0
2520884 200220	1124	40.2	91900.00	42.34	0	1	0
2520984 200220	1124	40.3	91387.50	42.29	0	1	0
2521084 200220	1124	40.4	93025.00	42.18	0	1	0
2521184 200220	1124	40.5	89587.50	42.21	0	1	0
2521284 200220	1124	40.6	91137.50	42.07	0	1	0
2521394 200220	1124	40.7	93212.50	42.00	0	1	0
2521494 200220	1124	40.8	93437.50	42.01	0	1	0
2521593 200220	1124	40.9	94325.00	42.01	0	1	0
2521693 200220	1124	41.0	93200.00	42.12	0	1	0
2521793 200220	1124	41.1	91075.00	42.20	0	1	0
2521893 200220	1124	41.2	91687.50	42.07	0	1	0
2521993 200220	1124	41.3	92000.00	42.06	0	1	0
2522093 200220	1124	41.4	92050.00	42.09	0	1	0
2522193 200220	1124	41.5	91537.50	42.05	0	1	0
2522293 200220	1124	41.6	94200.00	42.13	0	1	0
2522393 200220	1124	41.7	91975.00	42.27	0	1	0
2522493 200220	1124	41.8	91600.00	42.22	0	1	0
2522593 200220	1124	41.9	91637.50	42.13	0	1	0
2522693 200220	1124	42.0	90512.50	42.01	0	1	0
2522803 200220	1124	42.1	90012.50	41.89	0	1	0
2522893 200220	1124	42.2	91087.50	41.84	0	1	0
2522993 200220	1124	42.3	90900.00	41.82	0	1	0
2523103 200220	1124	42.4	92225.00	41.77	0	1	0
2523193 200220	1124	42.5	93087.50	41.78	0	1	0
2523302 200220	1124	42.6	92637.50	41.85	0	1	0
2523403 200220	1124	42.7	92537.50	41.78	0	1	0
2523502 200220	1124	42.8	92225.00	41.80	0	1	0
2523602 200220	1124	42.9	92312.50	41.83	0	1	0
2523702 200220	1124	43.0	91625.00	41.86	0	1	0
2523802 200220	1124	43.1	92912.50	41.91	0	1	0
2523902 200220	1124	43.2	91600.00	42.04	0	1	0
2524002 200220	1124	43.3	92850.00	42.06	0	1	0
2524102 200220	1124	43.4	91412.50	42.15	0	1	0
2524202 200220	1124	43.5	93025.00	42.11	0	1	0
2524302 200220	1124	43.6	91600.00	42.11	0	1	0
2524412 200220	1124	43.7	91062.50	42.06	0	1	0
2524512 200220	1124	43.8	92275.00	42.00	0	1	0
2524612 200220	1124	43.9	91437.50	42.00	0	1	0
2524712 200220	1124	44.0	93237.50	41.96	0	1	0
2524812 200220	1124	44.1	92362.50	42.03	0	1	0
2524912 200220	1124	44.2	91337.50	42.01	0	1	0
2525012 200220	1124	44.3	94675.00	42.00	0	1	0
2525112 200220	1124	44.4	93550.00	42.08	0	1	0
2525212 200220	1124	44.5	92875.00	42.18	0	1	0
2525311 200220	1124	44.6	92375.00	42.17	0	1	0
2525421 200220	1124	44.7	96087.50	42.20	0	1	0
2525521 200220	1124	44.8	91187.50	42.43	0	1	0
2525621 200220	1124	44.9	91175.00	42.38	0	1	0
2525721 200220	1124	45.0	91700.00	42.37	0	1	0
2525821 200220	1124	45.1	94262.50	42.30	0	1	0
2525921 200220	1124	45.2	92550.00	42.39	0	1	0
2526021 200220	1124	45.3	92462.50	42.44	0	1	0
2526121 200220	1124	45.4	92450.00	42.34	0	1	0
2526221 200220	1124	45.5	90937.50	42.29	0	1	0
2526321 200220	1124	45.6	93250.00	42.20	0	1	0
2526421 200220	1124	45.7	90437.50	42.24	0	1	0
2526521 200220	1124	45.8	92500.00	41.99	0	1	0
2526621 200220	1124	45.9	90300.00	42.05	0	1	0
2526721 200220	1124	46.0	91762.50	42.01	0	1	0
2526831 200220	1124	46.1	94712.50	42.01	0	1	0
2526921 200220	1124	46.2	91450.00	42.03	0	1	0
2527020 200220	1124	46.3	90387.50	41.98	0	1	0
2527121 200220	1124	46.4	91862.50	41.89	0	1	0
2527220 200220	1124	46.5	92750.00	41.86	0	1	0
2527330 200220	1124	46.6	91275.00	41.94	0	1	0
2527430 200220	1124	46.7	93950.00	41.85	0	1	0
2527530 200220	1124	46.8	94112.50	42.01	0	1	0
2527630 200220	1124	46.9	92650.00	42.09	0	1	0
2527730 200220	1124	47.0	91762.50	42.19	0	1	0
2527830 200220	1124	47.1	89812.50	42.19	0	1	0
2527930 200220	1124	47.2	94262.50	41.97	0	1	0
2528030 200220	1124	47.3	91950.00	42.10	0	1	0
2528130 200220	1124	47.4	92987.50	42.17	0	1	0
2528230 200220	1124	47.5	92837.50	42.22	0	1	0
2528330 200220	1124	47.6	92675.00	42.22	0	1	0
2528440 200220	1124	47.7	93800.00	42.28	0	1	0
2528540 200220	1124	47.8	92675.00	42.28	0	1	0
2528640 200220	1124	47.9	92037.50	42.21	0	1	0
2528740 200220	1124	48.0	92575.00	42.19	0	1	0
2528840 200220	1124	48.1	94275.00	42.22	0	1	0
2528939 200220	1124	48.2	92125.00	42.42	0	1	0
2529039 200220	1124	48.3	91262.50	42.33	0	1	0
2529139 200220	1124	48.4	92937.50	42.30	0	1	0
2529239 200220	1124	48.5	91212.50	42.29	0	1	0
2529339 200220	1124	48.6	93087.50	42.22	0	1	0
2529449 200220	1124	48.7	93287.50	42.24	0	1	0
2529549 200220	1124	48.8	93162.50	42.22	0	1	0
2529649 200220	1124	48.9	93137.50	42.24	0	1	0
2529749 200220	1124	49.0	93587.50	42.29	0	1	0
2529849 200220	1124	49.1	91587.50	42.33	0	1	0
2529949 200220	1124	49.2	91575.00	42.21	0	1	0
2530049 200220	1124	49.3	92725.00	42.19	0	1	0
2530149 200220	1124	49.4	92850.00	42.25	0	1	0
2530249 200220	1124	49.5	92137.50	42.25	0	1	0
2530349 200220	1124	49.6	93437.50	42.29	0	1	0
2530459 200220	1124	49.7	93037.50	42.31	0	1	0
2530549 200220	1124	49.8	90912.50	42.30	0	1	0
2530649 200220	1124	49.9	92437.50	42.19	0	1	0
2530748 200220	1124	50.0	91887.50	42.16	0	1	0
2530858 200220	1124	50.1	89437.50	42.09	0	1	0
2530948 200220	1124	50.2	91462.50	41.99	0	1	0
2531048 200220	1124	50.3	92487.50	41.98	0	1	0
2531148 200220	1124	50.4	91587.50	41.97	0	1	0
2531248 200220	1124	50.5	90587.50	41.92	0	1	0
2531358 200220	1124	50.6	92275.00	41.85	0	1	0
2531448 200220	1124	50.7	92575.00	41.80	0	1	0
2531558 200220	1124	50.8	91625.00	41.77	0	1	0
2531658 200220	1124	50.9	92162.50	41.81	0	1	0
2531758 200220	1124	51.0	93912.50	41.79	0	1	0
2531858 200220	1124	51.1	90412.50	41.89	0	1	0
2531958 200220	1124	51.2	90725.00	41.93	0	1	0
2532058 200220	1124	51.3	93412.50	41.90	0	1	0
2532158 200220	1124	51.4	94212.50	41.94	0	1	0
2532258 200220	1124	51.5	90762.50	42.06	0	1	0
2532358 200220	1124	51.6	89787.50	42.06	0	1	0
2532458 200220	1124	51.7	92875.00	41.95	0	1	0
2532568 200220	1124	51.8	92812.50	41.96	0	1	0
2532667 200220	1124	51.9	93375.00	42.02	0	1	0
2532767 200220	1124	52.0	93212.50	42.07	0	1	0
2532867 200220	1124	52.1	93300.00	42.04	0	1	0
2532967 200220	1124	52.2	92475.00	42.17	0	1	0
2533067 200220	1124	52.3	94287.50	42.25	0	1	0
2533167 200220	1124	52.4	91750.00	42.29	0	1	0
2533267 200220	1124	52.5	90750.00	42.18	0	1	0
2533367 200220	1124	52.6	93150.00	42.18	0	1	0
2533467 200220	1124	52.7	93700.00	42.33	0	1	0
2533577 200220	1124	52.8	91937.50	42.37	0	1	0
2533677 200220	1124	52.9	92962.50	42.33	0	1	0
2533777 200220	1124	53.0	92237.50	42.31	0	1	0
2533877 200220	1124	53.1	92250.00	42.26	0	1	0
2533977 200220	1124	53.2	93150.00	42.22	0	1	0
2534077 200220	1124	53.3	90600.00	42.25	0	1	0
2534177 200220	1124	53.4	91862.50	42.08	0	1	0
2534277 200220	1124	53.5	91987.50	42.09	0	1	0
2534377 200220	1124	53.6	94312.50	42.14	0	1	0
2534477 200220	1124	53.7	91762.50	42.19	0	1	0
2534576 200220	1124	53.8	88887.50	42.11	0	1	0
2534676 200220	1124	53.9	91950.00	41.97	0	1	0
2534776 200220	1124	54.0	95025.00	41.92	0	1	0
2534876 200220	1124	54.1	90962.50	42.05	0	1	0
2534976 200220	1124	54.2	93687.50	41.99	0	1	0
2535076 200220	1124	54.3	92912.50	42.02	0	1	0
2535176 200220	1124	54.4	93875.00	42.12	0	1	0
2535276 200220	1124	54.5	92612.50	42.21	0	1	0
2535386 200220	1124	54.6	91475.00	42.24	0	1	0
2535476 200220	1124	54.7	90162.50	42.11	0	1	0
2535586 200220	1124	54.8	91875.00	42.04	0	1	0
2535686 200220	1124	54.9	93162.50	42.17	0	1	0
2535786 200220	1124	55.0	92950.00	42.23	0	1	0
2535886 200220	1124	55.1	90025.00	42.14	0	1	0
2535986 200220	1124	55.2	93975.00	42.09	0	1	0
2536086 200220	1124	55.3	92912.50	42.11	0	1	0
2536186 200220	1124	55.4	91700.00	42.11	0	1	0
2536286 200220	1124	55.5	91937.50	42.01	0	1	0
2536386 200220	1124	55.6	91825.00	41.98	0	1	0
2536486 200220	1124	55.7	91712.50	41.99	0	1	0
2536596 200220	1124	55.8	91187.50	42.06	0	1	0
2536695 200220	1124	55.9	92850.00	42.03	0	1	0
2536795 200220	1124	56.0	91225.00	42.02	0	1	0
2536895 200220	1124	56.1	91975.00	41.94	0	1	0
2536995 200220	1124	56.2	90237.50	42.03	0	1	0
2537095 200220	1124	56.3	93150.00	41.86	0	1	0
2537195 200220	1124	56.4	93675.00	41.87	0	1	0
2537295 200220	1124	56.5	92787.50	41.96	0	1	0
2537395 200220	1124	56.6	93087.50	42.00	0	1	0
2537495 200220	1124	56.7	93250.00	42.05	0	1	0
2537605 200220	1124	56.8	92025.00	42.12	0	1	0
2537705 200220	1124	56.9	90750.00	42.16	0	1	0
2537805 200220	1124	57.0	91812.50	42.07	0	1	0
2537905 200220	1124	57.1	92000.00	42.09	0	1	0
2538005 200220	1124	57.2	91575.00	42.09	0	1	0
2538105 200220	1124	57.3	91925.00	42.16	0	1	0
2538205 200220	1124	57.4	93512.50	42.10	0	1	0
2538305 200220	1124	57.5	91937.50	42.09	0	1	0
2538404 200220	1124	57.6	92937.50	42.05	0	1	0
2538504 200220	1124	57.7	92412.50	42.05	0	1	0
2538604 200220	1124	57.8	93525.00	42.01	0	1	0
2538704 200220	1124	57.9	92025.00	42.08	0	1	0
2538804 200220	1124	58.0	91825.00	42.13	0	1	0
2538904 200220	1124	58.1	92225.00	42.14	0	1	0
2539004 200220	1124	58.2	91125.00	42.15	0	1	0
2539104 200220	1124	58.3	92825.00	42.13	0	1	0
2539204 200220	1124	58.4	92062.50	42.17	0	1	0
2539304 200220	1124	58.5	93250.00	42.10	0	1	0
2539404 200220	1124	58.6	92012.50	42.16	0	1	0
2539504 200220	1124	58.7	92612.50	42.12	0	1	0
2539614 200220	1124	58.8	90200.00	42.13	0	1	0
2539714 200220	1124	58.9	92000.00	41.98	0	1	0
2539814 200220	1124	59.0	90925.00	41.98	0	1	0
2539914 200220	1124	59.1	93462.50	41.94	0	1	0
2540014 200220	1124	59.2	90500.00	41.99	0	1	0
2540114 200220	1124	59.3	93175.00	41.96	0	1	0
2540214 200220	1124	59.4	90587.50	41.98	0	1	0
2540313 200220	1124	59.5	93787.50	41.91	0	1	0
2540413 200220	1124	59.6	91075.00	41.94	0	1	0
2540513 200220	1124	59.7	91812.50	41.89	0	1	0
2540623 200220	1124	59.8	90962.50	41.86	0	1	0
2540723 200220	1124	59.9	94575.00	41.89	0	1	0
2540824 200220	1125	0.0	92212.50	42.01	0	1	0
2540924 200220	1125	0.1	92987.50	42.07	0	1	0
2541024 200220	1125	0.2	93150.00	42.05	0	1	0
2541124 200220	1125	0.3	91937.50	42.16	0	1	0
2541224 200220	1125	0.4	91612.50	42.11	0	1	0
2541324 200220	1125	0.5	93350.00	42.16	0	1	0
2541424 200220	1125	0.6	91787.50	42.14	0	1	0
2541524 200220	1125	0.7	93112.50	42.17	0	1	0
2541624 200220	1125	0.8	90937.50	42.23	0	1	0
2541724 200220	1125	0.9	91100.00	42.22	0	1	0
2541824 200220	1125	1.0	91975.00	42.07	0	1	0
2541933 200220	1125	1.1	91000.00	42.06	0	1	0
2542023 200220	1125	1.2	94262.50	41.97	0	1	0
2542123 200220	1125	1.3	92550.00	42.02	0	1	0
2542223 200220	1125	1.4	93400.00	42.05	0	1	0
2542323 200220	1125	1.5	91762.50	42.13	0	1	0
2542433 200220	1125	1.6	93687.50	42.05	0	1	0
2542523 200220	1125	1.7	94425.00	42.14	0	1	0
2542633 200220	1125	1.8	94025.00	42.20	0	1	0
2542733 200220	1125	1.9	93475.00	42.34	0	1	0
2542833 200220	1125	2.0	92375.00	42.45	0	1	0
2542933 200220	1125	2.1	92625.00	42.46	0	1	0
2543033 200220	1125	2.2	91800.00	42.54	0	1	0
2543133 200220	1125	2.3	92475.00	42.43	0	1	0
2543233 200220	1125	2.4	92362.50	42.42	0	1	0
2543333 200220	1125	2.5	91775.00	42.38	0	1	0
2543433 200220	1125	2.6	91725.00	42.38	0	1	0
2543533 200220	1125	2.7	90562.50	42.29	0	1	0
2543642 200220	1125	2.8	95000.00	42.11	0	1	0
2543742 200220	1125	2.9	91150.00	42.16	0	1	0
2543842 200220	1125	3.0	93250.00	42.05	0	1	0
2543942 200220	1125	3.1	91962.50	42.09	0	1	0
2544042 200220	1125	3.2	94512.50	42.06	0	1	0
2544142 200220	1125	3.3	91787.50	42.18	0	1	0
2544242 200220	1125	3.4	93587.50	42.15	0	1	0
2544342 200220	1125	3.5	90387.50	42.21	0	1	0
2544442 200220	1125	3.6	89787.50	42.15	0	1	0
2544542 200220	1125	3.7	93950.00	42.06	0	1	0
2544652 200220	1125	3.8	93225.00	42.21	0	1	0
2544752 200220	1125	3.9	90362.50	42.13	0	1	0
2544852 200220	1125	4.0	94150.00	42.10	0	1	0
2544952 200220	1125	4.1	89625.00	42.14	0	1	0
2545052 200220	1125	4.2	93300.00	42.03	0	1	0
2545152 200220	1125	4.3	94400.00	41.98	0	1	0
2545252 200220	1125	4.4	91325.00	42.09	0	1	0
2545352 200220	1125	4.5	90975.00	41.99	0	1	0
2545451 200220	1125	4.6	92700.00	42.02	0	1	0
2545551 200220	1125	4.7	95012.50	42.15	0	1	0
2545651 200220	1125	4.8	91525.00	42.20	0	1	0
2545751 200220	1125	4.9	92550.00	42.12	0	1	0
2545851 200220	1125	5.0	92762.50	42.22	0	1	0
2545961 200220	1125	5.1	91162.50	42.16	0	1	0
2546051 200220	1125	5.2	91650.00	42.23	0	1	0
2546151 200220	1125	5.3	92112.50	42.15	0	1	0
2546251 200220	1125	5.4	93712.50	42.05	0	1	0
2546351 200220	1125	5.5	91600.00	42.16	0	1	0
2546461 200220	1125	5.6	92337.50	42.19	0	1	0
2546551 200220	1125	5.7	93500.00	42.17	0	1	0
2546661 200220	1125	5.8	90962.50	42.10	0	1	0
2546761 200220	1125	5.9	92825.00	42.08	0	1	0
2546861 200220	1125	6.0	91800.00	42.09	0	1	0
2546961 200220	1125	6.1	91187.50	42.04	0	1	0
2547061 200220	1125	6.2	92025.00	42.05	0	1	0
2547161 200220	1125	6.3	93025.00	42.06	0	1	0
2547261 200220	1125	6.4	92887.50	42.10	0	1	0
2547360 200220	1125	6.5	92050.00	42.07	0	1	0
2547460 200220	1125	6.6	92525.00	42.09	0	1	0
2547560 200220	1125	6.7	91075.00	42.10	0	1	0
2547670 200220	1125	6.8	91587.50	41.99	0	1	0
2547770 200220	1125	6.9	91712.50	42.01	0	1	0
2547870 200220	1125	7.0	93962.50	41.96	0	1	0
2547970 200220	1125	7.1	95512.50	42.06	0	1	0
2548070 200220	1125	7.2	89462.50	42.26	0	1	0
2548170 200220	1125	7.3	91975.00	42.14	0	1	0
2548270 200220	1125	7.4	93350.00	42.09	0	1	0
2548370 200220	1125	7.5	92650.00	42.11	0	1	0
2548470 200220	1125	7.6	91812.50	42.14	0	1	0
2548570 200220	1125	7.7	92325.00	42.11	0	1	0
2548680 200220	1125	7.8	91412.50	42.17	0	1	0
2548780 200220	1125	7.9	92700.00	42.16	0	1	0
2548880 200220	1125	8.0	92225.00	42.20	0	1	0
2548980 200220	1125	8.1	91762.50	42.12	0	1	0
2549080 200220	1125	8.2	91800.00	41.96	0	1	0
2549179 200220	1125	8.3	91200.00	42.06	0	1	0
2549279 200220	1125	8.4	93650.00	42.03	0	1	0
2549379 200220	1125	8.5	92800.00	42.04	0	1	0
2549479 200220	1125	8.6	92950.00	42.05	0	1	0
2549579 200220	1125	8.7	91962.50	42.10	0	1	0
2549679 200220	1125	8.8	90912.50	42.08	0	1	0
2549779 200220	1125	8.9	91612.50	42.06	0	1	0
2549879 200220	1125	9.0	91912.50	42.01	0	1	0
2549989 200220	1125	9.1	91950.00	42.00	0	1	0
2550079 200220	1125	9.2	92587.50	42.00	0	1	0
2550179 200220	1125	9.3	93250.00	42.04	0	1	0
2550279 200220	1125	9.4	93150.00	42.13	0	1	0
2550379 200220	1125	9.5	95487.50	42.11	0	1	0
2550489 200220	1125	9.6	90175.00	42.23	0	1	0
2550579 200220	1125	9.7	93512.50	42.10	0	1	0
2550689 200220	1125	9.8	90800.00	42.17	0	1	0
2550789 200220	1125	9.9	91800.00	42.17	0	1	0
2550888 200220	1125	10.0	90925.00	42.18	0	1	0
2550988 200220	1125	10.1	91787.50	42.13	0	1	0
2551088 200220	1125	10.2	93300.00	42.13	0	1	0
2551188 200220	1125	10.3	91762.50	42.16	0	1	0
2551288 200220	1125	10.4	92600.00	42.09	0	1	0
2551388 200220	1125	10.5	91500.00	42.07	0	1	0
2551488 200220	1125	10.6	93662.50	41.89	0	1	0
2551588 200220	1125	10.7	90737.50	42.04	0	1	0
2551697 200220	1125	10.8	94750.00	41.92	0	1	0
2551797 200220	1125	10.9	93062.50	42.10	0	1	0
2551897 200220	1125	11.0	92925.00	42.15	0	1	0
2551997 200220	1125	11.1	89650.00	42.24	0	1	0
2552097 200220	1125	11.2	91887.50	42.15	0	1	0
2552197 200220	1125	11.3	92275.00	42.08	0	1	0
2552297 200220	1125	11.4	91162.50	42.11	0	1	0
2552397 200220	1125	11.5	91212.50	42.04	0	1	0
2552497 200220	1125	11.6	91950.00	42.03	0	1	0
2552597 200220	1125	11.7	93212.50	41.95	0	1	0
2552707 200220	1125	11.8	94050.00	42.06	0	1	0
2552807 200220	1125	11.9	92300.00	42.03	0	1	0
2552907 200220	1125	12.0	93400.00	42.00	0	1	0
2553007 200220	1125	12.1	91387.50	42.02	0	1	0
2553107 200220	1125	12.2	92837.50	42.10	0	1	0
2553207 200220	1125	12.3	91862.50	42.14	0	1	0
2553307 200220	1125	12.4	90537.50	42.12	0	1	0
2553407 200220	1125	12.5	94775.00	42.09	0	1	0
2553506 200220	1125	12.6	90950.00	42.25	0	1	0
2553606 200220	1125	12.7	94000.00	42.21	0	1	0
2553706 200220	1125	12.8	90662.50	42.24	0	1	0
2553806 200220	1125	12.9	92725.00	42.09	0	1	0
2553906 200220	1125	13.0	92312.50	42.11	0	1	0
2554016 200220	1125	13.1	93462.50	42.06	0	1	0
2554106 200220	1125	13.2	92350.00	42.16	0	1	0
2554206 200220	1125	13.3	93337.50	42.13	0	1	0
2554306 200220	1125	13.4	90687.50	42.20	0	1	0
2554406 200220	1125	13.5	89025.00	42.21	0	1	0
2554516 200220	1125	13.6	91825.00	41.95	0	1	0
2554616 200220	1125	13.7	90712.50	41.99	0	1	0
2554716 200220	1125	13.8	91762.50	41.84	0	1	0
2554816 200220	1125	13.9	91087.50	41.89	0	1	0
2554916 200220	1125	14.0	91075.00	41.82	0	1	0
2555016 200220	1125	14.1	90137.50	41.76	0	1	0
2555116 200220	1125	14.2	93237.50	41.61	0	1	0
2555215 200220	1125	14.3	92800.00	41.65	0	1	0
2555315 200220	1125	14.4	93975.00	41.63	0	1	0
2555415 200220	1125	14.5	91725.00	41.77	0	1	0
2555515 200220	1125	14.6	92762.50	41.90	0	1	0
2555615 200220	1125	14.7	92725.00	41.94	0	1	0
2555725 200220	1125	14.8	90200.00	42.03	0	1	0
2555825 200220	1125	14.9	93175.00	41.96	0	1	0
2555925 200220	1125	15.0	92950.00	42.05	0	1	0
2556025 200220	1125	15.1	92400.00	42.14	0	1	0
2556125 200220	1125	15.2	91600.00	42.24	0	1	0
2556225 200220	1125	15.3	90762.50	42.16	0	1	0
2556325 200220	1125	15.4	92862.50	42.07	0	1	0
2556425 200220	1125	15.5	92437.50	42.02	0	1	0
2556525 200220	1125	15.6	94512.50	42.05	0	1	0
2556625 200220	1125	15.7	94287.50	42.13	0	1	0
2556735 200220	1125	15.8	89562.50	42.20	0	1	0
2556835 200220	1125	15.9	90475.00	42.17	0	1	0
2556935 200220	1125	16.0	90762.50	42.05	0	1	0
2557035 200220	1125	16.1	93000.00	41.95	0	1	0
2557135 200220	1125	16.2	91075.00	41.98	0	1	0
2557234 200220	1125	16.3	93862.50	41.96	0	1	0
2557334 200220	1125	16.4	93187.50	42.10	0	1	0
2557434 200220	1125	16.5	92200.00	42.11	0	1	0
2557534 200220	1125	16.6	92712.50	42.10	0	1	0
2557634 200220	1125	16.7	93375.00	42.02	0	1	0
2557734 200220	1125	16.8	93287.50	41.98	0	1	0
2557844 200220	1125	16.9	89312.50	42.15	0	1	0
2557934 200220	1125	17.0	91725.00	42.09	0	1	0
2558044 200220	1125	17.1	90775.00	42.14	0	1	0
2558134 200220	1125	17.2	90525.00	42.04	0	1	0
2558234 200220	1125	17.3	91625.00	42.01	0	1	0
2558344 200220	1125	17.4	90275.00	41.91	0	1	0
2558444 200220	1125	17.5	91425.00	41.78	0	1	0
2558544 200220	1125	17.6	92787.50	41.75	0	1	0
2558644 200220	1125	17.7	93762.50	41.75	0	1	0
2558744 200220	1125	17.8	93062.50	41.77	0	1	0
2558844 200220	1125	17.9	92037.50	41.76	0	1	0
2558944 200220	1125	18.0	91900.00	41.88	0	1	0
2559043 200220	1125	18.1	89937.50	41.89	0	1	0
2559143 200220	1125	18.2	91637.50	41.85	0	1	0
2559243 200220	1125	18.3	91500.00	41.90	0	1	0
2559343 200220	1125	18.4	91112.50	41.89	0	1	0
2559443 200220	1125	18.5	89700.00	41.93	0	1	0
2559543 200220	1125	18.6	91837.50	41.85	0	1	0
2559643 200220	1125	18.7	90625.00	41.81	0	1	0
2559753 200220	1125	18.8	93375.00	41.67	0	1	0
2559853 200220	1125	18.9	92012.50	41.68	0	1	0
2559953 200220	1125	19.0	93575.00	41.68	0	1	0
2600053 200220	1125	19.1	92100.00	41.76	0	1	0
2600153 200220	1125	19.2	93850.00	41.86	0	1	0
2600253 200220	1125	19.3	93350.00	41.96	0	1	0
2600353 200220	1125	19.4	91475.00	42.04	0	1	0
2600453 200220	1125	19.5	91750.00	42.06	0	1	0
2600553 200220	1125	19.6	91450.00	42.15	0	1	0
2600653 200220	1125	19.7	92987.50	42.13	0	1	0
2600763 200220	1125	19.8	89787.50	42.24	0	1	0
2600862 200220	1125	19.9	93062.50	42.08	0	1	0
2600962 200220	1125	20.0	92587.50	42.12	0	1	0
2601062 200220	1125	20.1	93762.50	42.08	0	1	0
2601162 200220	1125	20.2	92275.00	42.15	0	1	0
2601262 200220	1125	20.3	91175.00	42.08	0	1	0
2601362 200220	1125	20.4	91687.50	41.98	0	1	0
2601462 200220	1125	20.5	90387.50	41.99	0	1	0
2601562 200220	1125	20.6	93100.00	41.93	0	1	0
2601662 200220	1125	20.7	89787.50	42.01	0	1	0
2601762 200220	1125	20.8	94687.50	41.86	0	1	0
2601862 200220	1125	20.9	94687.50	42.08	0	1	0
2601962 200220	1125	21.0	91312.50	42.16	0	1	0
2602072 200220	1125	21.1	92387.50	42.10	0	1	0
2602162 200220	1125	21.2	92225.00	42.04	0	1	0
2602262 200220	1125	21.3	93025.00	42.03	0	1	0
2602362 200220	1125	21.4	92175.00	42.12	0	1	0
2602462 200220	1125	21.5	92337.50	42.14	0	1	0
2602572 200220	1125	21.6	92900.00	42.23	0	1	0
2602662 200220	1125	21.7	92075.00	42.22	0	1	0
2602771 200220	1125	21.8	93387.50	42.32	0	1	0
2602871 200220	1125	21.9	93387.50	42.26	0	1	0
2602971 200220	1125	22.0	90812.50	42.20	0	1	0
2603071 200220	1125	22.1	91337.50	42.18	0	1	0
2603171 200220	1125	22.2	91337.50	42.13	0	1	0
2603271 200220	1125	22.3	93212.50	42.09	0	1	0
2603371 200220	1125	22.4	91712.50	42.10	0	1	0
2603471 200220	1125	22.5	91725.00	42.08	0	1	0
2603571 200220	1125	22.6	94600.00	42.05	0	1	0
2603671 200220	1125	22.7	92725.00	42.13	0	1	0
2603781 200220	1125	22.8	91362.50	42.16	0	1	0
2603881 200220	1125	22.9	91437.50	42.07	0	1	0
2603981 200220	1125	23.0	92037.50	41.98	0	1	0
2604081 200220	1125	23.1	89312.50	42.04	0	1	0
2604181 200220	1125	23.2	90287.50	41.95	0	1	0
2604281 200220	1125	23.3	92950.00	41.90	0	1	0
2604381 200220	1125	23.4	92450.00	41.89	0	1	0
2604481 200220	1125	23.5	91562.50	41.92	0	1	0
2604581 200220	1125	23.6	92137.50	41.91	0	1	0
2604680 200220	1125	23.7	93412.50	41.80	0	1	0
2604791 200220	1125	23.8	92062.50	41.83	0	1	0
2604891 200220	1125	23.9	92062.50	41.86	0	1	0
2604990 200220	1125	24.0	91612.50	41.89	0	1	0
2605090 200220	1125	24.1	92950.00	41.87	0	1	0
2605190 200220	1125	24.2	92700.00	42.04	0	1	0
2605290 200220	1125	24.3	91650.00	42.15	0	1	0
2605390 200220	1125	24.4	92175.00	42.09	0	1	0
2605490 200220	1125	24.5	92250.00	42.07	0	1	0
2605590 200220	1125	24.6	93212.50	42.11	0	1	0
2605690 200220	1125	24.7	90262.50	42.15	0	1	0
2605790 200220	1125	24.8	92487.50	42.01	0	1	0
2605890 200220	1125	24.9	92700.00	42.03	0	1	0
2605990 200220	1125	25.0	91575.00	42.06	0	1	0
2606100 200220	1125	25.1	92537.50	42.06	0	1	0
2606190 200220	1125	25.2	92212.50	42.04	0	1	0
2606290 200220	1125	25.3	90787.50	42.02	0	1	0
2606390 200220	1125	25.4	89312.50	41.98	0	1	0
2606490 200220	1125	25.5	92275.00	41.85	0	1	0
2606600 200220	1125	25.6	93012.50	41.85	0	1	0
2606689 200220	1125	25.7	96225.00	41.84	0	1	0
2606799 200220	1125	25.8	92587.50	42.11	0	1	0
2606899 200220	1125	25.9	93062.50	42.12	0	1	0
2606999 200220	1125	26.0	92550.00	42.13	0	1	0
2607099 200220	1125	26.1	93725.00	42.18	0	1	0
2607199 200220	1125	26.2	88362.50	42.23	0	1	0
2607299 200220	1125	26.3	92725.00	42.06	0	1	0
2607399 200220	1125	26.4	93062.50	42.14	0	1	0
2607499 200220	1125	26.5	93475.00	42.31	0	1	0
2607599 200220	1125	26.6	92812.50	42.37	0	1	0
2607699 200220	1125	26.7	93012.50	42.36	0	1	0
2607809 200220	1125	26.8	92450.00	42.21	0	1	0
2607909 200220	1125	26.9	92450.00	42.21	0	1	0
2608009 200220	1125	27.0	92987.50	42.18	0	1	0
2608109 200220	1125	27.1	93525.00	42.20	0	1	0
2608209 200220	1125	27.2	92475.00	42.19	0	1	0
2608309 200220	1125	27.3	94825.00	42.37	0	1	0
2608408 200220	1125	27.4	91700.00	42.47	0	1	0
2608509 200220	1125	27.5	92287.50	42.41	0	1	0
2608608 200220	1125	27.6	91962.50	42.35	0	1	0
2608708 200220	1125	27.7	94162.50	42.32	0	1	0
2608818 200220	1125	27.8	91612.50	42.37	0	1	0
2608918 200220	1125	27.9	91612.50	42.33	0	1	0
2609018 200220	1125	28.0	92412.50	42.29	0	1	0
2609118 200220	1125	28.1	92962.50	42.27	0	1	0
2609218 200220	1125	28.2	93325.00	42.24	0	1	0
2609318 200220	1125	28.3	90050.00	42.28	0	1	0
2609418 200220	1125	28.4	93612.50	42.06	0	1	0
2609518 200220	1125	28.5	96250.00	42.15	0	1	0
2609618 200220	1125	28.6	92762.50	42.33	0	1	0
2609718 200220	1125	28.7	92462.50	42.36	0	1	0
2609818 200220	1125	28.8	90500.00	42.29	0	1	0
2609918 200220	1125	28.9	90500.00	42.24	0	1	0
2610018 200220	1125	29.0	91437.50	42.19	0	1	0
2610128 200220	1125	29.1	92812.50	42.14	0	1	0
2610218 200220	1125	29.2	94212.50	42.14	0	1	0
2610317 200220	1125	29.3	89212.50	42.18	0	1	0
2610417 200220	1125	29.4	90287.50	42.14	0	1	0
2610517 200220	1125	29.5	92562.50	41.99	0	1	0
2610627 200220	1125	29.6	93200.00	41.82	0	1	0
2610717 200220	1125	29.7	92637.50	41.84	0	1	0
2610827 200220	1125	29.8	91725.00	41.85	0	1	0
2610927 200220	1125	29.9	91725.00	41.91	0	1	0
2611027 200220	1125	30.0	92075.00	41.96	0	1	0
2611127 200220	1125	30.1	90500.00	41.99	0	1	0
2611227 200220	1125	30.2	90675.00	41.89	0	1	0
2611327 200220	1125	30.3	91700.00	41.73	0	1	0
2611427 200220	1125	30.4	94937.50	41.84	0	1	0
2611527 200220	1125	30.5	92275.00	42.05	0	1	0
2611627 200220	1125	30.6	96187.50	42.04	0	1	0
2611727 200220	1125	30.7	93462.50	42.17	0	1	0
2611837 200220	1125	30.8	91337.50	42.21	0	1	0
2611937 200220	1125	30.9	93275.00	42.19	0	1	0
2612037 200220	1125	31.0	92675.00	42.26	0	1	0
2612137 200220	1125	31.1	90662.50	42.29	0	1	0
2612237 200220	1125	31.2	91762.50	42.29	0	1	0
2612336 200220	1125	31.3	93025.00	42.34	0	1	0
2612436 200220	1125	31.4	91225.00	42.40	0	1	0
2612536 200220	1125	31.5	94300.00	42.23	0	1	0
2612636 200220	1125	31.6	92850.00	42.33	0	1	0
2612736 200220	1125	31.7	92887.50	42.18	0	1	0
2612846 200220	1125	31.8	92375.00	42.15	0	1	0
2612946 200220	1125	31.9	94825.00	42.20	0	1	0
2613039 200220	1125	32.0	93425.00	42.27	0	1	0
2613149 200220	1125	32.1	91987.50	42.30	0	1	0
2613239 200220	1125	32.2	90837.50	42.36	0	1	0
2613339 200220	1125	32.3	91487.50	42.32	0	1	0
2613438 200220	1125	32.4	92812.50	42.25	0	1	0
2613539 200220	1125	32.5	93012.50	42.32	0	1	0
2613648 200220	1125	32.6	89975.00	42.26	0	1	0
2613738 200220	1125	32.7	91712.50	42.13	0	1	0
2613848 200220	1125	32.8	93737.50	42.08	0	1	0
2613948 200220	1125	32.9	92575.00	42.14	0	1	0
2614048 200220	1125	33.0	91800.00	42.04	0	1	0
2614148 200220	1125	33.1	91550.00	41.97	0	1	0
2614248 200220	1125	33.2	91837.50	41.95	0	1	0
2614348 200220	1125	33.3	93125.00	41.99	0	1	0
2614448 200220	1125	33.4	93887.50	42.07	0	1	0
2614548 200220	1125	33.5	93012.50	42.11	0	1	0
2614648 200220	1125	33.6	93075.00	42.11	0	1	0
2614748 200220	1125	33.7	90787.50	42.25	0	1	0
2614858 200220	1125	33.8	94675.00	42.21	0	1	0
2614958 200220	1125	33.9	92587.50	42.25	0	1	0
2615058 200220	1125	34.0	93800.00	42.26	0	1	0
2615158 200220	1125	34.1	90312.50	42.35	0	1	0
2615258 200220	1125	34.2	91150.00	42.29	0	1	0
2615358 200220	1125	34.3	93037.50	42.26	0	1	0
2615457 200220	1125	34.4	91800.00	42.25	0	1	0
2615557 200220	1125	34.5	93325.00	42.16	0	1	0
2615657 200220	1125	34.6	93587.50	42.17	0	1	0
2615757 200220	1125	34.7	91037.50	42.20	0	1	0
2615867 200220	1125	34.8	90937.50	42.21	0	1	0
2615967 200220	1125	34.9	92125.00	42.04	0	1	0
2616067 200220	1125	35.0	89475.00	42.02	0	1	0
2616167 200220	1125	35.1	92212.50	41.83	0	1	0
2616267 200220	1125	35.2	92187.50	41.91	0	1	0
2616367 200220	1125	35.3	91062.50	41.96	0	1	0
2616467 200220	1125	35.4	91575.00	41.87	0	1	0
2616567 200220	1125	35.5	93325.00	41.86	0	1	0
2616667 200220	1125	35.6	93075.00	41.86	0	1	0
2616767 200220	1125	35.7	91737.50	41.84	0	1	0
2616867 200220	1125	35.8	92062.50	41.87	0	1	0
2616967 200220	1125	35.9	93787.50	41.92	0	1	0
2617067 200220	1125	36.0	90712.50	41.99	0	1	0
2617166 200220	1125	36.1	93500.00	42.05	0	1	0
2617266 200220	1125	36.2	93912.50	42.11	0	1	0
2617366 200220	1125	36.3	91687.50	42.18	0	1	0
2617466 200220	1125	36.4	92112.50	42.21	0	1	0
2617566 200220	1125	36.5	92525.00	42.24	0	1	0
2617666 200220	1125	36.6	94275.00	42.20	0	1	0
2617766 200220	1125	36.7	91300.00	42.25	0	1	0
2617876 200220	1125	36.8	92487.50	42.23	0	1	0
2617976 200220	1125	36.9	92325.00	42.25	0	1	0
2618076 200220	1125	37.0	91237.50	42.19	0	1	0
2618176 200220	1125	37.1	92050.00	42.21	0	1	0
2618276 200220	1125	37.2	92125.00	42.15	0	1	0
2618376 200220	1125	37.3	91112.50	42.07	0	1	0
2618476 200220	1125	37.4	93737.50	42.04	0	1	0
2618576 200220	1125	37.5	90812.50	42.11	0	1	0
2618676 200220	1125	37.6	93437.50	42.04	0	1	0
2618776 200220	1125	37.7	91650.00	42.00	0	1	0
2618886 200220	1125	37.8	93400.00	42.01	0	1	0
2618986 200220	1125	37.9	92712.50	42.05	0	1	0
2619086 200220	1125	38.0	91462.50	42.07	0	1	0
2619186 200220	1125	38.1	90237.50	42.08	0	1	0
2619285 200220	1125	38.2	90650.00	42.00	0	1	0
2619386 200220	1125	38.3	90850.00	41.93	0	1	0
2619486 200220	1125	38.4	91550.00	41.92	0	1	0
2619585 200220	1125	38.5	91825.00	41.82	0	1	0
2619685 200220	1125	38.6	93725.00	41.87	0	1	0
2619785 200220	1125	38.7	91112.50	41.88	0	1	0
2619895 200220	1125	38.8	92562.50	41.86	0	1	0
2619995 200220	1125	38.9	92225.00	41.82	0	1	0
2620095 200220	1125	39.0	93725.00	41.80	0	1	0
2620195 200220	1125	39.1	93225.00	41.90	0	1	0
2620295 200220	1125	39.2	93750.00	42.04	0	1	0
2620395 200220	1125	39.3	90962.50	42.17	0	1	0
2620495 200220	1125	39.4	90175.00	42.18	0	1	0
2620595 200220	1125	39.5	90137.50	42.12	0	1	0
2620695 200220	1125	39.6	92362.50	42.04	0	1	0
2620795 200220	1125	39.7	93550.00	41.98	0	1	0
2620895 200220	1125	39.8	92687.50	42.09	0	1	0
2620995 200220	1125	39.9	92400.00	42.10	0	1	0
2621095 200220	1125	40.0	93912.50	42.10	0	1	0
2621194 200220	1125	40.1	93175.00	42.11	0	1	0
2621295 200220	1125	40.2	92800.00	42.11	0	1	0
2621394 200220	1125	40.3	91500.00	42.07	0	1	0
2621494 200220	1125	40.4	91625.00	42.09	0	1	0
2621594 200220	1125	40.5	91637.50	42.16	0	1	0
2621694 200220	1125	40.6	93900.00	42.22	0	1	0
2621794 200220	1125	40.7	93012.50	42.29	0	1	0
2621904 200220	1125	40.8	91500.00	42.27	0	1	0
2622004 200220	1125	40.9	91612.50	42.22	0	1	0
2622104 200220	1125	41.0	93787.50	42.18	0	1	0
2622204 200220	1125	41.1	90350.00	42.17	0	1	0
2622304 200220	1125	41.2	92487.50	42.05	0	1	0
2622404 200220	1125	41.3	93175.00	42.03	0	1	0
2622504 200220	1125	41.4	93025.00	42.11	0	1	0
2622604 200220	1125	41.5	93712.50	42.17	0	1	0
2622704 200220	1125	41.6	92537.50	42.27	0	1	0
2622804 200220	1125	41.7	90725.00	42.20	0	1	0
2622904 200220	1125	41.8	93375.00	42.10	0	1	0
2623014 200220	1125	41.9	91662.50	42.19	0	1	0
2623113 200220	1125	42.0	91412.50	42.19	0	1	0
2623213 200220	1125	42.1	94737.50	42.08	0	1	0
2623313 200220	1125	42.2	91862.50	42.28	0	1	0
2623413 200220	1125	42.3	91787.50	42.25	0	1	0
2623513 200220	1125	42.4	92787.50	42.19	0	1	0
2623613 200220	1125	42.5	95125.00	42.18	0	1	0
2623713 200220	1125	42.6	92675.00	42.24	0	1	0
2623813 200220	1125	42.7	92237.50	42.25	0	1	0
2623913 200220	1125	42.8	93225.00	42.31	0	1	0
2624023 200220	1125	42.9	93450.00	42.31	0	1	0
2624123 200220	1125	43.0	90187.50	42.39	0	1	0
2624223 200220	1125	43.1	91925.00	42.33	0	1	0
2624323 200220	1125	43.2	93312.50	42.21	0	1	0
2624423 200220	1125	43.3	91550.00	42.27	0	1	0
2624523 200220	1125	43.4	93175.00	42.26	0	1	0
2624623 200220	1125	43.5	93412.50	42.28	0	1	0
2624723 200220	1125	43.6	92925.00	42.20	0	1	0
2624823 200220	1125	43.7	93012.50	42.21	0	1	0
2624922 200220	1125	43.8	89200.00	42.25	0	1	0
2625023 200220	1125	43.9	90962.50	42.07	0	1	0
2625122 200220	1125	44.0	94787.50	41.95	0	1	0
2625222 200220	1125	44.1	92675.00	42.16	0	1	0
2625322 200220	1125	44.2	93712.50	42.20	0	1	0
2625422 200220	1125	44.3	92975.00	42.21	0	1	0
2625522 200220	1125	44.4	91112.50	42.28	0	1	0
2625622 200220	1125	44.5	93662.50	42.18	0	1	0
2625732 200220	1125	44.6	91687.50	42.20	0	1	0
2625822 200220	1125	44.7	92562.50	42.14	0	1	0
2625922 200220	1125	44.8	93925.00	42.12	0	1	0
2626032 200220	1125	44.9	91300.00	42.33	0	1	0
2626132 200220	1125	45.0	91300.00	42.35	0	1	0
2626232 200220	1125	45.1	92250.00	42.19	0	1	0
2626332 200220	1125	45.2	93412.50	42.17	0	1	0
2626432 200220	1125	45.3	91075.00	42.16	0	1	0
2626532 200220	1125	45.4	92162.50	42.07	0	1	0
2626632 200220	1125	45.5	91525.00	42.12	0	1	0
2626732 200220	1125	45.6	93100.00	42.02	0	1	0
2626831 200220	1125	45.7	93037.50	42.09	0	1	0
2626932 200220	1125	45.8	90762.50	42.11	0	1	0
2627041 200220	1125	45.9	90625.00	41.97	0	1	0
2627141 200220	1125	46.0	93225.00	41.94	0	1	0
2627241 200220	1125	46.1	92275.00	42.02	0	1	0
2627341 200220	1125	46.2	94137.50	42.02	0	1	0
2627441 200220	1125	46.3	92300.00	42.06	0	1	0
2627541 200220	1125	46.4	94512.50	42.11	0	1	0
2627641 200220	1125	46.5	92112.50	42.22	0	1	0
2627741 200220	1125	46.6	93150.00	42.24	0	1	0
2627841 200220	1125	46.7	93537.50	42.25	0	1	0
2627941 200220	1125	46.8	90500.00	42.27	0	1	0
2628051 200220	1125	46.9	90712.50	42.26	0	1	0
2628151 200220	1125	47.0	91487.50	42.26	0	1	0
2628251 200220	1125	47.1	91762.50	42.18	0	1	0
2628351 200220	1125	47.2	91150.00	42.16	0	1	0
2628451 200220	1125	47.3	92700.00	42.03	0	1	0
2628550 200220	1125	47.4	92825.00	42.04	0	1	0
2628650 200220	1125	47.5	91812.50	41.97	0	1	0
2628750 200220	1125	47.6	91225.00	41.95	0	1	0
2628850 200220	1125	47.7	92625.00	41.87	0	1	0
2628950 200220	1125	47.8	92775.00	41.83	0	1	0
2629050 200220	1125	47.9	92250.00	41.93	0	1	0
2629150 200220	1125	48.0	93512.50	42.00	0	1	0
2629250 200220	1125	48.1	91912.50	42.09	0	1	0
2629350 200220	1125	48.2	94362.50	42.10	0	1	0
2629450 200220	1125	48.3	90812.50	42.24	0	1	0
2629550 200220	1125	48.4	92900.00	42.16	0	1	0
2629650 200220	1125	48.5	92212.50	42.16	0	1	0
2629760 200220	1125	48.6	91237.50	42.18	0	1	0
2629850 200220	1125	48.7	91300.00	42.18	0	1	0
2629950 200220	1125	48.8	90762.50	42.12	0	1	0
2630060 200220	1125	48.9	89625.00	42.03	0	1	0
2630160 200220	1125	49.0	93237.50	41.91	0	1	0
2630260 200220	1125	49.1	91525.00	41.90	0	1	0
2630360 200220	1125	49.2	92787.50	41.88	0	1	0
2630459 200220	1125	49.3	91500.00	41.81	0	1	0
2630559 200220	1125	49.4	91900.00	41.84	0	1	0
2630659 200220	1125	49.5	91687.50	41.79	0	1	0
2630759 200220	1125	49.6	93987.50	41.77	0	1	0
2630859 200220	1125	49.7	91987.50	41.89	0	1	0
2630959 200220	1125	49.8	92350.00	41.92	0	1	0
2631069 200220	1125	49.9	92012.50	42.00	0	1	0
2631169 200220	1125	50.0	91062.50	42.10	0	1	0
2631269 200220	1125	50.1	93025.00	42.01	0	1	0
2631369 200220	1125	50.2	93825.00	42.07	0	1	0
2631469 200220	1125	50.3	92100.00	42.12	0	1	0
2631569 200220	1125	50.4	92225.00	42.15	0	1	0
2631669 200220	1125	50.5	93187.50	42.16	0	1	0
2631769 200220	1125	50.6	89975.00	42.23	0	1	0
2631869 200220	1125	50.7	92687.50	42.05	0	1	0
2631969 200220	1125	50.8	92712.50	42.08	0	1	0
2632079 200220	1125	50.9	93062.50	42.10	0	1	0
2632169 200220	1125	51.0	93987.50	42.14	0	1	0
2632279 200220	1125	51.1	91250.00	42.28	0	1	0
2632378 200220	1125	51.2	91750.00	42.20	0	1	0
2632468 200220	1125	51.3	91512.50	42.10	0	1	0
2632578 200220	1125	51.4	92912.50	42.08	0	1	0
2632678 200220	1125	51.5	94262.50	42.11	0	1	0
2632778 200220	1125	51.6	91125.00	42.16	0	1	0
2632878 200220	1125	51.7	90050.00	42.21	0	1	0
2632978 200220	1125	51.8	93037.50	42.09	0	1	0
2633078 200220	1125	51.9	93625.00	42.10	0	1	0
2633178 200220	1125	52.0	93300.00	42.13	0	1	0
2633278 200220	1125	52.1	91275.00	42.10	0	1	0
2633378 200220	1125	52.2	94075.00	42.10	0	1	0
2633478 200220	1125	52.3	91187.50	42.20	0	1	0
2633578 200220	1125	52.4	90650.00	42.19	0	1	0
2633678 200220	1125	52.5	91987.50	42.09	0	1	0
2633778 200220	1125	52.6	91800.00	41.98	0	1	0
2633878 200220	1125	52.7	93500.00	42.01	0	1	0
2633978 200220	1125	52.8	92312.50	42.17	0	1	0
2634088 200220	1125	52.9	91000.00	42.14	0	1	0
2634188 200220	1125	53.0	93787.50	42.02	0	1	0
2634287 200220	1125	53.1	91512.50	42.04	0	1	0
2634387 200220	1125	53.2	92925.00	42.05	0	1	0
2634488 200220	1125	53.3	91637.50	42.00	0	1	0
2634587 200220	1125	53.4	92062.50	42.02	0	1	0
2634687 200220	1125	53.5	93137.50	42.08	0	1	0
2634787 200220	1125	53.6	91112.50	42.14	0	1	0
2634887 200220	1125	53.7	92050.00	42.10	0	1	0
2634987 200220	1125	53.8	94450.00	42.04	0	1	0
2635097 200220	1125	53.9	93375.00	42.14	0	1	0
2635197 200220	1125	54.0	92625.00	42.24	0	1	0
2635297 200220	1125	54.1	88350.00	42.19	0	1	0
2635397 200220	1125	54.2	91662.50	42.05	0	1	0
2635497 200220	1125	54.3	91850.00	41.99	0	1	0
2635597 200220	1125	54.4	91200.00	42.00	0	1	0
2635697 200220	1125	54.5	92050.00	41.96	0	1	0
2635797 200220	1125	54.6	90775.00	41.91	0	1	0
2635897 200220	1125	54.7	92475.00	41.90	0	1	0
2635997 200220	1125	54.8	92437.50	41.92	0	1	0
2636097 200220	1125	54.9	94175.00	41.83	0	1	0
2636197 200220	1125	55.0	91912.50	41.86	0	1	0
2636306 200220	1125	55.1	91287.50	41.83	0	1	0
2636397 200220	1125	55.2	91900.00	41.96	0	1	0
2636496 200220	1125	55.3	92075.00	41.97	0	1	0
2636606 200220	1125	55.4	92275.00	41.98	0	1	0
2636696 200220	1125	55.5	90712.50	42.03	0	1	0
2636806 200220	1125	55.6	92737.50	41.97	0	1	0
2636906 200220	1125	55.7	95150.00	42.06	0	1	0
2636996 200220	1125	55.8	90812.50	42.18	0	1	0
2637106 200220	1125	55.9	90500.00	42.11	0	1	0
2637206 200220	1125	56.0	90900.00	41.94	0	1	0
2637306 200220	1125	56.1	94012.50	41.90	0	1	0
2637406 200220	1125	56.2	92650.00	42.02	0	1	0
2637506 200220	1125	56.3	93787.50	42.05	0	1	0
2637606 200220	1125	56.4	92300.00	42.13	0	1	0
2637706 200220	1125	56.5	92187.50	42.13	0	1	0
2637806 200220	1125	56.6	90275.00	42.20	0	1	0
2637906 200220	1125	56.7	90600.00	42.09	0	1	0
2638006 200220	1125	56.8	92525.00	41.88	0	1	0
2638115 200220	1125	56.9	91125.00	41.96	0	1	0
2638215 200220	1125	57.0	92312.50	41.99	0	1	0
2638315 200220	1125	57.1	93025.00	42.05	0	1	0
2638415 200220	1125	57.2	91525.00	42.01	0	1	0
2638515 200220	1125	57.3	93137.50	41.95	0	1	0
2638615 200220	1125	57.4	92500.00	41.93	0	1	0
2638715 200220	1125	57.5	92887.50	41.93	0	1	0
2638815 200220	1125	57.6	90912.50	41.97	0	1	0
2638915 200220	1125	57.7	93575.00	41.99	0	1	0
2639015 200220	1125	57.8	92150.00	42.13	0	1	0
2639125 200220	1125	57.9	91800.00	42.11	0	1	0
2639225 200220	1125	58.0	91987.50	42.14	0	1	0
2639325 200220	1125	58.1	91212.50	42.13	0	1	0
2639425 200220	1125	58.2	93287.50	42.05	0	1	0
2639525 200220	1125	58.3	92725.00	42.13	0	1	0
2639625 200220	1125	58.4	92575.00	42.11	0	1	0
2639725 200220	1125	58.5	92387.50	42.11	0	1	0
2639825 200220	1125	58.6	95250.00	42.09	0	1	0
2639925 200220	1125	58.7	92800.00	42.28	0	1	0
2640025 200220	1125	58.8	92012.50	42.25	0	1	0
2640135 200220	1125	58.9	92050.00	42.24	0	1	0
2640224 200220	1125	59.0	92025.00	42.25	0	1	0
2640334 200220	1125	59.1	92637.50	42.25	0	1	0
2640434 200220	1125	59.2	91200.00	42.32	0	1	0
2640524 200220	1125	59.3	90900.00	42.22	0	1	0
2640634 200220	1125	59.4	91725.00	42.14	0	1	0
2640724 200220	1125	59.5	90712.50	42.10	0	1	0
2640834 200220	1125	59.6	92550.00	42.03	0	1	0
2640934 200220	1125	59.7	94200.00	41.91	0	1	0
2641034 200220	1125	59.8	90250.00	41.97	0	1	0
2641134 200220	1125	59.9	90887.50	41.89	0	1	0
2641235 200220	1126	0.0	93087.50	41.84	0	1	0
2641335 200220	1126	0.1	94112.50	41.89	0	1	0
2641435 200220	1126	0.2	90637.50	41.95	0	1	0
2641535 200220	1126	0.3	90725.00	41.93	0	1	0
2641635 200220	1126	0.4	91712.50	41.92	0	1	0
2641735 200220	1126	0.5	92762.50	41.92	0	1	0
2641835 200220	1126	0.6	92525.00	42.01	0	1	0
2641935 200220	1126	0.7	91725.00	42.01	0	1	0
2642034 200220	1126	0.8	91425.00	41.90	0	1	0
2642144 200220	1126	0.9	93937.50	41.95	0	1	0
2642244 200220	1126	1.0	93125.00	42.09	0	1	0
2642344 200220	1126	1.1	92225.00	42.09	0	1	0
2642444 200220	1126	1.2	93237.50	42.01	0	1	0
2642544 200220	1126	1.3	92512.50	42.12	0	1	0
2642644 200220	1126	1.4	92475.00	42.20	0	1	0
2642744 200220	1126	1.5	91700.00	42.24	0	1	0
2642844 200220	1126	1.6	94500.00	42.19	0	1	0
2642944 200220	1126	1.7	94237.50	42.28	0	1	0
2643044 200220	1126	1.8	92537.50	42.39	0	1	0
2643154 200220	1126	1.9	92237.50	42.44	0	1	0
2643254 200220	1126	2.0	92350.00	42.37	0	1	0
2643354 200220	1126	2.1	92250.00	42.33	0	1	0
2643454 200220	1126	2.2	92075.00	42.33	0	1	0
2643554 200220	1126	2.3	93237.50	42.28	0	1	0
2643653 200220	1126	2.4	94337.50	42.31	0	1	0
2643753 200220	1126	2.5	93300.00	42.40	0	1	0
2643853 200220	1126	2.6	93037.50	42.47	0	1	0
2643953 200220	1126	2.7	92662.50	42.40	0	1	0
2644053 200220	1126	2.8	93300.00	42.33	0	1	0
2644153 200220	1126	2.9	93600.00	42.37	0	1	0
2644253 200220	1126	3.0	91112.50	42.43	0	1	0
2644353 200220	1126	3.1	90837.50	42.37	0	1	0
2644453 200220	1126	3.2	92987.50	42.31	0	1	0
2644553 200220	1126	3.3	93400.00	42.35	0	1	0
2644653 200220	1126	3.4	89800.00	42.36	0	1	0
2644753 200220	1126	3.5	91600.00	42.15	0	1	0
2644853 200220	1126	3.6	93050.00	42.08	0	1	0
2644953 200220	1126	3.7	92262.50	42.08	0	1	0
2645053 200220	1126	3.8	91537.50	42.06	0	1	0
2645163 200220	1126	3.9	92725.00	41.98	0	1	0
2645263 200220	1126	4.0	91662.50	41.94	0	1	0
2645363 200220	1126	4.1	91812.50	41.96	0	1	0
2645462 200220	1126	4.2	92775.00	42.01	0	1	0
2645562 200220	1126	4.3	93487.50	42.00	0	1	0
2645662 200220	1126	4.4	93000.00	42.00	0	1	0
2645762 200220	1126	4.5	93350.00	42.15	0	1	0
2645862 200220	1126	4.6	92325.00	42.22	0	1	0
2645962 200220	1126	4.7	90237.50	42.19	0	1	0
2646062 200220	1126	4.8	92962.50	42.10	0	1	0
2646172 200220	1126	4.9	89100.00	42.17	0	1	0
2646272 200220	1126	5.0	93500.00	42.00	0	1	0
2646372 200220	1126	5.1	92250.00	42.08	0	1	0
2646472 200220	1126	5.2	91525.00	42.10	0	1	0
2646572 200220	1126	5.3	91462.50	42.05	0	1	0
2646672 200220	1126	5.4	92462.50	41.96	0	1	0
2646772 200220	1126	5.5	93612.50	41.93	0	1	0
2646872 200220	1126	5.6	91437.50	41.94	0	1	0
2646972 200220	1126	5.7	91312.50	41.90	0	1	0
2647072 200220	1126	5.8	92050.00	41.95	0	1	0
2647182 200220	1126	5.9	91562.50	41.91	0	1	0
2647282 200220	1126	6.0	91775.00	42.02	0	1	0
2647381 200220	1126	6.1	90937.50	41.95	0	1	0
2647481 200220	1126	6.2	91700.00	41.89	0	1	0
2647581 200220	1126	6.3	92737.50	41.89	0	1	0
2647681 200220	1126	6.4	93800.00	41.95	0	1	0
2647781 200220	1126	6.5	92587.50	42.01	0	1	0
2647881 200220	1126	6.6	92312.50	41.97	0	1	0
2647981 200220	1126	6.7	92725.00	42.00	0	1	0
2648081 200220	1126	6.8	92312.50	42.07	0	1	0
2648181 200220	1126	6.9	93350.00	42.08	0	1	0
2648281 200220	1126	7.0	91262.50	42.16	0	1	0
2648381 200220	1126	7.1	90937.50	42.14	0	1	0
2648481 200220	1126	7.2	90000.00	42.14	0	1	0
2648581 200220	1126	7.3	92425.00	42.06	0	1	0
2648681 200220	1126	7.4	91350.00	42.05	0	1	0
2648781 200220	1126	7.5	93262.50	41.94	0	1	0
2648881 200220	1126	7.6	91962.50	41.97	0	1	0
2648981 200220	1126	7.7	91062.50	41.95	0	1	0
2649081 200220	1126	7.8	93675.00	41.88	0	1	0
2649191 200220	1126	7.9	93075.00	41.94	0	1	0
2649291 200220	1126	8.0	93087.50	41.93	0	1	0
2649391 200220	1126	8.1	90850.00	42.01	0	1	0
2649491 200220	1126	8.2	92587.50	42.00	0	1	0
2649590 200220	1126	8.3	92412.50	42.12	0	1	0
2649690 200220	1126	8.4	91237.50	42.12	0	1	0
2649790 200220	1126	8.5	90937.50	42.11	0	1	0
2649890 200220	1126	8.6	93200.00	42.01	0	1	0
2649990 200220	1126	8.7	93425.00	42.07	0	1	0
2650090 200220	1126	8.8	92612.50	42.17	0	1	0
2650200 200220	1126	8.9	91450.00	42.12	0	1	0
2650300 200220	1126	9.0	91450.00	42.05	0	1	0
2650400 200220	1126	9.1	94312.50	41.98	0	1	0
2650500 200220	1126	9.2	91025.00	42.13	0	1	0
2650600 200220	1126	9.3	91837.50	42.06	0	1	0
2650700 200220	1126	9.4	93962.50	42.04	0	1	0
2650800 200220	1126	9.5	91800.00	42.16	0	1	0
2650900 200220	1126	9.6	94500.00	42.20	0	1	0
2651000 200220	1126	9.7	92587.50	42.26	0	1	0
2651100 200220	1126	9.8	92950.00	42.22	0	1	0
2651210 200220	1126	9.9	94612.50	42.23	0	1	0
2651309 200220	1126	10.0	92462.50	42.38	0	1	0
2651409 200220	1126	10.1	95187.50	42.42	0	1	0
2651509 200220	1126	10.2	92600.00	42.46	0	1	0
2651608 200220	1126	10.3	92787.50	42.53	0	1	0
2651708 200220	1126	10.4	91612.50	42.58	0	1	0
2651808 200220	1126	10.5	91025.00	42.47	0	1	0
2651908 200220	1126	10.6	93075.00	42.43	0	1	0
2652008 200220	1126	10.7	93175.00	42.37	0	1	0
2652108 200220	1126	10.8	92937.50	42.40	0	1	0
2652208 200220	1126	10.9	91400.00	42.40	0	1	0
2652308 200220	1126	11.0	94087.50	42.25	0	1	0
2652418 200220	1126	11.1	90862.50	42.32	0	1	0
2652508 200220	1126	11.2	90550.00	42.13	0	1	0
2652608 200220	1126	11.3	92075.00	42.04	0	1	0
2652708 200220	1126	11.4	91725.00	42.01	0	1	0
2652808 200220	1126	11.5	93500.00	42.01	0	1	0
2652918 200220	1126	11.6	90650.00	42.12	0	1	0
2653008 200220	1126	11.7	92612.50	42.01	0	1	0
2653108 200220	1126	11.8	91812.50	41.99	0	1	0
2653218 200220	1126	11.9	93550.00	41.94	0	1	0
2653318 200220	1126	12.0	92550.00	42.03	0	1	0
2653418 200220	1126	12.1	95000.00	41.96	0	1	0
2653517 200220	1126	12.2	91800.00	42.15	0	1	0
2653617 200220	1126	12.3	90762.50	42.21	0	1	0
2653717 200220	1126	12.4	92250.00	42.15	0	1	0
2653817 200220	1126	12.5	94362.50	42.17	0	1	0
2653917 200220	1126	12.6	92175.00	42.21	0	1	0
2654017 200220	1126	12.7	90750.00	42.28	0	1	0
2654117 200220	1126	12.8	92562.50	42.20	0	1	0
2654227 200220	1126	12.9	91525.00	42.23	0	1	0
2654327 200220	1126	13.0	95675.00	42.14	0	1	0
2654427 200220	1126	13.1	92862.50	42.28	0	1	0
2654527 200220	1126	13.2	93237.50	42.18	0	1	0
2654627 200220	1126	13.3	92800.00	42.25	0	1	0
2654727 200220	1126	13.4	89037.50	42.34	0	1	0
2654827 200220	1126	13.5	91700.00	42.19	0	1	0
2654927 200220	1126	13.6	94450.00	42.07	0	1	0
2655027 200220	1126	13.7	90950.00	42.18	0	1	0
2655127 200220	1126	13.8	94062.50	42.19	0	1	0
2655236 200220	1126	13.9	93025.00	42.25	0	1	0
2655336 200220	1126	14.0	91537.50	42.32	0	1	0
2655436 200220	1126	14.1	93112.50	42.13	0	1	0
2655536 200220	1126	14.2	93400.00	42.15	0	1	0
2655636 200220	1126	14.3	93337.50	42.15	0	1	0
2655736 200220	1126	14.4	92275.00	42.18	0	1	0
2655836 200220	1126	14.5	92075.00	42.32	0	1	0
2655936 200220	1126	14.6	93112.50	42.34	0	1	0
2656036 200220	1126	14.7	91875.00	42.28	0	1	0
2656136 200220	1126	14.8	91987.50	42.32	0	1	0
2656236 200220	1126	14.9	91650.00	42.23	0	1	0
2656336 200220	1126	15.0	90350.00	42.17	0	1	0
2656436 200220	1126	15.1	94787.50	42.11	0	1	0
2656536 200220	1126	15.2	92325.00	42.19	0	1	0
2656636 200220	1126	15.3	94950.00	42.14	0	1	0
2656736 200220	1126	15.4	91362.50	42.21	0	1	0
2656836 200220	1126	15.5	93525.00	42.17	0	1	0
2656936 200220	1126	15.6	92162.50	42.24	0	1	0
2657036 200220	1126	15.7	91362.50	42.19	0	1	0
2657135 200220	1126	15.8	91700.00	42.17	0	1	0
2657245 200220	1126	15.9	96325.00	42.16	0	1	0
2657345 200220	1126	16.0	93237.50	42.37	0	1	0
2657445 200220	1126	16.1	92800.00	42.50	0	1	0
2657545 200220	1126	16.2	91375.00	42.41	0	1	0
2657645 200220	1126	16.3	92987.50	42.37	0	1	0
2657745 200220	1126	16.4	90387.50	42.28	0	1	0
2657845 200220	1126	16.5	90775.00	42.23	0	1	0
2657945 200220	1126	16.6	89837.50	42.11	0	1	0
2658045 200220	1126	16.7	91325.00	42.01	0	1	0
2658145 200220	1126	16.8	91375.00	42.00	0	1	0
2658255 200220	1126	16.9	92250.00	41.99	0	1	0
2658355 200220	1126	17.0	91562.50	41.81	0	1	0
2658455 200220	1126	17.1	91012.50	41.73	0	1	0
2658555 200220	1126	17.2	93175.00	41.65	0	1	0
2658655 200220	1126	17.3	93737.50	41.73	0	1	0
2658755 200220	1126	17.4	91637.50	41.76	0	1	0
2658855 200220	1126	17.5	93475.00	41.82	0	1	0
2658955 200220	1126	17.6	92062.50	41.94	0	1	0
2659054 200220	1126	17.7	92875.00	42.04	0	1	0
2659154 200220	1126	17.8	93750.00	42.11	0	1	0
2659264 200220	1126	17.9	92162.50	42.22	0	1	0
2659354 200220	1126	18.0	92050.00	42.22	0	1	0
2659464 200220	1126	18.1	89850.00	42.24	0	1	0
2659564 200220	1126	18.2	90937.50	42.18	0	1	0
2659654 200220	1126	18.3	94312.50	42.08	0	1	0
2659764 200220	1126	18.4	92950.00	42.11	0	1	0
2659864 200220	1126	18.5	92037.50	42.17	0	1	0
2659964 200220	1126	18.6	93875.00	42.10	0	1	0
2700064 200220	1126	18.7	91700.00	42.19	0	1	0
2700164 200220	1126	18.8	92337.50	42.13	0	1	0
2700264 200220	1126	18.9	93100.00	42.07	0	1	0
2700364 200220	1126	19.0	92875.00	42.11	0	1	0
2700464 200220	1126	19.1	91287.50	42.15	0	1	0
2700564 200220	1126	19.2	92212.50	42.21	0	1	0
2700664 200220	1126	19.3	89687.50	42.27	0	1	0
2700764 200220	1126	19.4	91375.00	42.06	0	1	0
2700863 200220	1126	19.5	92912.50	41.99	0	1	0
2700963 200220	1126	19.6	93162.50	42.03	0	1	0
2701064 200220	1126	19.7	90737.50	42.00	0	1	0
2701163 200220	1126	19.8	93800.00	41.96	0	1	0
2701273 200220	1126	19.9	92787.50	42.02	0	1	0
2701373 200220	1126	20.0	93087.50	42.01	0	1	0
2701473 200220	1126	20.1	91925.00	42.02	0	1	0
2701573 200220	1126	20.2	90300.00	42.05	0	1	0
2701673 200220	1126	20.3	92112.50	41.96	0	1	0
2701773 200220	1126	20.4	92075.00	42.07	0	1	0
2701873 200220	1126	20.5	92775.00	42.10	0	1	0
2701973 200220	1126	20.6	94250.00	42.09	0	1	0
2702073 200220	1126	20.7	91325.00	42.14	0	1	0
2702173 200220	1126	20.8	92350.00	42.17	0	1	0
2702283 200220	1126	20.9	92762.50	42.10	0	1	0
2702383 200220	1126	21.0	92862.50	42.10	0	1	0
2702483 200220	1126	21.1	91850.00	42.09	0	1	0
2702583 200220	1126	21.2	92525.00	42.09	0	1	0
2702682 200220	1126	21.3	93212.50	42.19	0	1	0
2702782 200220	1126	21.4	90437.50	42.24	0	1	0
2702882 200220	1126	21.5	91050.00	42.17	0	1	0
2702982 200220	1126	21.6	92187.50	42.09	0	1	0
2703082 200220	1126	21.7	92487.50	42.00	0	1	0
2703182 200220	1126	21.8	90650.00	42.05	0	1	0
2703282 200220	1126	21.9	89887.50	41.97	0	1	0
2703382 200220	1126	22.0	91925.00	41.84	0	1	0
2703492 200220	1126	22.1	93150.00	41.80	0	1	0
2703582 200220	1126	22.2	89825.00	41.86	0	1	0
2703682 200220	1126	22.3	93825.00	41.74	0	1	0
2703792 200220	1126	22.4	92962.50	41.76	0	1	0
2703882 200220	1126	22.5	93987.50	41.88	0	1	0
2703992 200220	1126	22.6	93200.00	42.01	0	1	0
2704092 200220	1126	22.7	91400.00	42.06	0	1	0
2704182 200220	1126	22.8	93012.50	42.01	0	1	0
2704292 200220	1126	22.9	90912.50	42.11	0	1	0
2704392 200220	1126	23.0	92175.00	42.16	0	1	0
2704492 200220	1126	23.1	92912.50	42.17	0	1	0
2704591 200220	1126	23.2	89875.00	42.16	0	1	0
2704692 200220	1126	23.3	92612.50	42.16	0	1	0
2704792 200220	1126	23.4	90650.00	42.11	0	1	0
2704891 200220	1126	23.5	92487.50	42.00	0	1	0
2704991 200220	1126	23.6	93062.50	41.94	0	1	0
2705091 200220	1126	23.7	91687.50	41.93	0	1	0
2705191 200220	1126	23.8	91250.00	41.94	0	1	0
2705301 200220	1126	23.9	92037.50	41.86	0	1	0
2705401 200220	1126	24.0	90962.50	41.91	0	1	0
2705501 200220	1126	24.1	90175.00	41.86	0	1	0
2705601 200220	1126	24.2	93437.50	41.74	0	1	0
2705701 200220	1126	24.3	93725.00	41.90	0	1	0
2705801 200220	1126	24.4	91550.00	41.95	0	1	0
2705901 200220	1126	24.5	90637.50	41.99	0	1	0
2706001 200220	1126	24.6	92912.50	41.90	0	1	0
2706101 200220	1126	24.7	92175.00	41.90	0	1	0
2706201 200220	1126	24.8	93375.00	41.92	0	1	0
2706311 200220	1126	24.9	92487.50	42.01	0	1	0
2706411 200220	1126	25.0	92512.50	42.03	0	1	0
2706511 200220	1126	25.1	93612.50	42.10	0	1	0
2706610 200220	1126	25.2	91662.50	42.26	0	1	0
2706710 200220	1126	25.3	91112.50	42.18	0	1	0
2706810 200220	1126	25.4	92875.00	42.06	0	1	0
2706910 200220	1126	25.5	93637.50	42.12	0	1	0
2707010 200220	1126	25.6	93000.00	42.26	0	1	0
2707110 200220	1126	25.7	91925.00	42.26	0	1	0
2707210 200220	1126	25.8	89075.00	42.25	0	1	0
2707320 200220	1126	25.9	90825.00	42.06	0	1	0
2707420 200220	1126	26.0	90862.50	41.98	0	1	0
2707520 200220	1126	26.1	90637.50	41.91	0	1	0
2707620 200220	1126	26.2	92837.50	41.77	0	1	0
2707720 200220	1126	26.3	92037.50	41.83	0	1	0
2707820 200220	1126	26.4	92650.00	41.87	0	1	0
2707920 200220	1126	26.5	91600.00	41.86	0	1	0
2708020 200220	1126	26.6	92362.50	41.77	0	1	0
2708120 200220	1126	26.7	92237.50	41.74	0	1	0
2708220 200220	1126	26.8	90675.00	41.75	0	1	0
2708319 200220	1126	26.9	92150.00	41.82	0	1	0
2708420 200220	1126	27.0	92775.00	41.88	0	1	0
2708520 200220	1126	27.1	91687.50	41.97	0	1	0
2708619 200220	1126	27.2	92200.00	42.02	0	1	0
2708719 200220	1126	27.3	91787.50	41.99	0	1	0
2708819 200220	1126	27.4	92850.00	41.98	0	1	0
2708919 200220	1126	27.5	92187.50	41.98	0	1	0
2709019 200220	1126	27.6	93387.50	42.01	0	1	0
2709119 200220	1126	27.7	92737.50	42.06	0	1	0
2709219 200220	1126	27.8	95037.50	42.08	0	1	0
2709329 200220	1126	27.9	93075.00	42.28	0	1	0
2709429 200220	1126	28.0	91725.00	42.32	0	1	0
2709529 200220	1126	28.1	93775.00	42.27	0	1	0
2709629 200220	1126	28.2	91625.00	42.36	0	1	0
2709729 200220	1126	28.3	91800.00	42.34	0	1	0
2709829 200220	1126	28.4	92837.50	42.34	0	1	0
2709929 200220	1126	28.5	91550.00	42.34	0	1	0
2710029 200220	1126	28.6	93112.50	42.31	0	1	0
2710129 200220	1126	28.7	92400.00	42.30	0	1	0
2710228 200220	1126	28.8	90900.00	42.28	0	1	0
2710338 200220	1126	28.9	92250.00	42.10	0	1	0
2710438 200220	1126	29.0	91812.50	42.06	0	1	0
2710538 200220	1126	29.1	92187.50	42.06	0	1	0
2710638 200220	1126	29.2	91012.50	41.99	0	1	0
2710738 200220	1126	29.3	90587.50	41.96	0	1	0
2710838 200220	1126	29.4	94587.50	41.91	0	1	0
2710938 200220	1126	29.5	92787.50	41.99	0	1	0
2711038 200220	1126	29.6	91200.00	42.04	0	1	0
2711138 200220	1126	29.7	90350.00	41.96	0	1	0
2711238 200220	1126	29.8	90200.00	41.87	0	1	0
2711338 200220	1126	29.9	91875.00	41.83	0	1	0
2711438 200220	1126	30.0	92187.50	41.82	0	1	0
2711548 200220	1126	30.1	89325.00	41.83	0	1	0
2711638 200220	1126	30.2	93612.50	41.71	0	1	0
2711738 200220	1126	30.3	94862.50	41.82	0	1	0
2711848 200220	1126	30.4	92762.50	42.01	0	1	0
2711938 200220	1126	30.5	92350.00	41.93	0	1	0
2712047 200220	1126	30.6	92387.50	41.91	0	1	0
2712147 200220	1126	30.7	91425.00	41.97	0	1	0
2712237 200220	1126	30.8	91075.00	42.01	0	1	0
2712347 200220	1126	30.9	93512.50	42.05	0	1	0
2712447 200220	1126	31.0	91637.50	42.13	0	1	0
2712547 200220	1126	31.1	91600.00	42.10	0	1	0
2712647 200220	1126	31.2	93450.00	42.21	0	1	0
2712747 200220	1126	31.3	91700.00	42.20	0	1	0
2712847 200220	1126	31.4	92787.50	42.06	0	1	0
2712947 200220	1126	31.5	93675.00	42.06	0	1	0
2713052 200220	1126	31.6	90300.00	42.12	0	1	0
2713152 200220	1126	31.7	93162.50	42.02	0	1	0
2713252 200220	1126	31.8	91125.00	42.10	0	1	0
2713362 200220	1126	31.9	91637.50	42.10	0	1	0
2713452 200220	1126	32.0	92200.00	42.02	0	1	0
2713562 200220	1126	32.1	91287.50	42.04	0	1	0
2713652 200220	1126	32.2	95225.00	42.03	0	1	0
2713752 200220	1126	32.3	93325.00	42.11	0	1	0
2713851 200220	1126	32.4	91637.50	42.18	0	1	0
2713951 200220	1126	32.5	90837.50	42.13	0	1	0
2714061 200220	1126	32.6	92162.50	42.00	0	1	0
2714151 200220	1126	32.7	90025.00	42.09	0	1	0
2714251 200220	1126	32.8	91137.50	41.95	0	1	0
2714361 200220	1126	32.9	89450.00	41.95	0	1	0
2714461 200220	1126	33.0	90850.00	41.85	0	1	0
2714561 200220	1126	33.1	89375.00	41.79	0	1	0
2714661 200220	1126	33.2	91887.50	41.70	0	1	0
2714761 200220	1126	33.3	93862.50	41.55	0	1	0
2714861 200220	1126	33.4	92400.00	41.58	0	1	0
2714961 200220	1126	33.5	92512.50	41.61	0	1	0
2715061 200220	1126	33.6	91200.00	41.68	0	1	0
2715161 200220	1126	33.7	91425.00	41.64	0	1	0
2715261 200220	1126	33.8	92262.50	41.70	0	1	0
2715361 200220	1126	33.9	92875.00	41.76	0	1	0
2715471 200220	1126	34.0	92200.00	41.91	0	1	0
2715571 200220	1126	34.1	93737.50	41.97	0	1	0
2715671 200220	1126	34.2	92137.50	42.17	0	1	0
2715770 200220	1126	34.3	94475.00	42.18	0	1	0
2715870 200220	1126	34.4	91612.50	42.21	0	1	0
2715970 200220	1126	34.5	93375.00	42.17	0	1	0
2716070 200220	1126	34.6	93262.50	42.21	0	1	0
2716170 200220	1126	34.7	92675.00	42.30	0	1	0
2716270 200220	1126	34.8	91362.50	42.36	0	1	0
2716370 200220	1126	34.9	92425.00	42.32	0	1	0
2716480 200220	1126	35.0	93825.00	42.30	0	1	0
2716580 200220	1126	35.1	92350.00	42.37	0	1	0
2716680 200220	1126	35.2	91300.00	42.31	0	1	0
2716780 200220	1126	35.3	92062.50	42.27	0	1	0
2716880 200220	1126	35.4	87837.50	42.16	0	1	0
2716980 200220	1126	35.5	91150.00	41.99	0	1	0
2717080 200220	1126	35.6	93075.00	41.89	0	1	0
2717180 200220	1126	35.7	92725.00	41.88	0	1	0
2717280 200220	1126	35.8	93200.00	41.89	0	1	0
2717380 200220	1126	35.9	91100.00	41.97	0	1	0
2717480 200220	1126	36.0	89962.50	41.91	0	1	0
2717590 200220	1126	36.1	92950.00	41.73	0	1	0
2717679 200220	1126	36.2	92075.00	41.76	0	1	0
2717779 200220	1126	36.3	92187.50	41.80	0	1	0
2717879 200220	1126	36.4	92100.00	41.80	0	1	0
2717979 200220	1126	36.5	91575.00	41.99	0	1	0
2718089 200220	1126	36.6	94750.00	42.01	0	1	0
2718179 200220	1126	36.7	91475.00	42.09	0	1	0
2718279 200220	1126	36.8	92350.00	42.03	0	1	0
2718379 200220	1126	36.9	92762.50	41.99	0	1	0
2718489 200220	1126	37.0	91712.50	42.07	0	1	0
2718589 200220	1126	37.1	91850.00	42.15	0	1	0
2718689 200220	1126	37.2	95400.00	42.10	0	1	0
2718789 200220	1126	37.3	91300.00	42.25	0	1	0
2718889 200220	1126	37.4	91200.00	42.21	0	1	0
2718989 200220	1126	37.5	90075.00	42.17	0	1	0
2719089 200220	1126	37.6	92862.50	42.10	0	1	0
2719189 200220	1126	37.7	93487.50	42.01	0	1	0
2719289 200220	1126	37.8	90112.50	42.10	0	1	0
2719389 200220	1126	37.9	91600.00	42.00	0	1	0
2719499 200220	1126	38.0	91525.00	41.95	0	1	0
2719599 200220	1126	38.1	92762.50	41.94	0	1	0
2719698 200220	1126	38.2	91837.50	41.98	0	1	0
2719798 200220	1126	38.3	92875.00	41.82	0	1	0
2719898 200220	1126	38.4	91225.00	41.90	0	1	0
2719998 200220	1126	38.5	91800.00	41.90	0	1	0
2720098 200220	1126	38.6	89412.50	41.97	0	1	0
2720198 200220	1126	38.7	91762.50	41.82	0	1	0
2720298 200220	1126	38.8	92187.50	41.74	0	1	0
2720398 200220	1126	38.9	93137.50	41.83	0	1	0
2720508 200220	1126	39.0	93112.50	41.90	0	1	0
2720608 200220	1126	39.1	94912.50	41.98	0	1	0
2720708 200220	1126	39.2	92362.50	42.07	0	1	0
2720808 200220	1126	39.3	95000.00	42.10	0	1	0
2720908 200220	1126	39.4	91250.00	42.19	0	1	0
2721008 200220	1126	39.5	91575.00	42.19	0	1	0
2721108 200220	1126	39.6	91562.50	42.18	0	1	0
2721208 200220	1126	39.7	93600.00	42.28	0	1	0
2721308 200220	1126	39.8	92637.50	42.36	0	1	0
2721407 200220	1126	39.9	93625.00	42.38	0	1	0
2721507 200220	1126	40.0	92737.50	42.40	0	1	0
2721617 200220	1126	40.1	93312.50	42.39	0	1	0
2721707 200220	1126	40.2	92587.50	42.31	0	1	0
2721807 200220	1126	40.3	91487.50	42.32	0	1	0
2721917 200220	1126	40.4	92312.50	42.17	0	1	0
2722007 200220	1126	40.5	92287.50	42.21	0	1	0
2722117 200220	1126	40.6	90887.50	42.25	0	1	0
2722207 200220	1126	40.7	88825.00	42.22	0	1	0
2722307 200220	1126	40.8	92737.50	42.00	0	1	0
2722417 200220	1126	40.9	91475.00	42.01	0	1	0
2722517 200220	1126	41.0	92225.00	41.91	0	1	0
2722617 200220	1126	41.1	90875.00	41.89	0	1	0
2722717 200220	1126	41.2	90787.50	41.78	0	1	0
2722817 200220	1126	41.3	91387.50	41.70	0	1	0
2722917 200220	1126	41.4	92125.00	41.69	0	1	0
2723017 200220	1126	41.5	93475.00	41.68	0	1	0
2723117 200220	1126	41.6	92287.50	41.74	0	1	0
2723216 200220	1126	41.7	93887.50	41.80	0	1	0
2723316 200220	1126	41.8	90575.00	42.03	0	1	0
2723417 200220	1126	41.9	92962.50	41.93	0	1	0
2723526 200220	1126	42.0	93412.50	42.00	0	1	0
2723626 200220	1126	42.1	89675.00	42.05	0	1	0
2723726 200220	1126	42.2	93087.50	42.00	0	1	0
2723826 200220	1126	42.3	93412.50	42.10	0	1	0
2723926 200220	1126	42.4	92062.50	42.19	0	1	0
2724026 200220	1126	42.5	91050.00	42.19	0	1	0
2724126 200220	1126	42.6	93662.50	42.08	0	1	0
2724226 200220	1126	42.7	92687.50	42.14	0	1	0
2724326 200220	1126	42.8	93050.00	42.09	0	1	0
2724426 200220	1126	42.9	91212.50	42.20	0	1	0
2724536 200220	1126	43.0	94375.00	42.12	0	1	0
2724636 200220	1126	43.1	92350.00	42.16	0	1	0
2724736 200220	1126	43.2	93412.50	42.28	0	1	0
2724836 200220	1126	43.3	92487.50	42.30	0	1	0
2724936 200220	1126	43.4	93525.00	42.26	0	1	0
2725036 200220	1126	43.5	92537.50	42.32	0	1	0
2725136 200220	1126	43.6	92175.00	42.39	0	1	0
2725236 200220	1126	43.7	91837.50	42.32	0	1	0
2725335 200220	1126	43.8	91475.00	42.28	0	1	0
2725435 200220	1126	43.9	91275.00	42.21	0	1	0
2725535 200220	1126	44.0	93137.50	42.22	0	1	0
2725645 200220	1126	44.1	91962.50	42.16	0	1	0
2725735 200220	1126	44.2	91425.00	42.14	0	1	0
2725835 200220	1126	44.3	92525.00	42.05	0	1	0
2725935 200220	1126	44.4	91662.50	42.05	0	1	0
2726035 200220	1126	44.5	93462.50	41.97	0	1	0
2726145 200220	1126	44.6	91612.50	42.01	0	1	0
2726235 200220	1126	44.7	91675.00	41.99	0	1	0
2726335 200220	1126	44.8	90012.50	41.98	0	1	0
2726435 200220	1126	44.9	89987.50	41.91	0	1	0
2726545 200220	1126	45.0	91800.00	41.86	0	1	0
2726645 200220	1126	45.1	93087.50	41.80	0	1	0
2726745 200220	1126	45.2	93737.50	41.85	0	1	0
2726845 200220	1126	45.3	89937.50	41.95	0	1	0
2726945 200220	1126	45.4	92075.00	41.83	0	1	0
2727044 200220	1126	45.5	91537.50	41.85	0	1	0
2727144 200220	1126	45.6	89675.00	41.77	0	1	0
2727244 200220	1126	45.7	90712.50	41.68	0	1	0
2727344 200220	1126	45.8	90225.00	41.64	0	1	0
2727444 200220	1126	45.9	91625.00	41.64	0	1	0
2727554 200220	1126	46.0	95175.00	41.72	0	1	0
2727654 200220	1126	46.1	92350.00	41.87	0	1	0
2727754 200220	1126	46.2	93987.50	41.84	0	1	0
2727854 200220	1126	46.3	91037.50	41.85	0	1	0
2727954 200220	1126	46.4	94025.00	41.90	0	1	0
2728054 200220	1126	46.5	90875.00	41.99	0	1	0
2728154 200220	1126	46.6	92975.00	41.96	0	1	0
2728254 200220	1126	46.7	92137.50	42.10	0	1	0
2728354 200220	1126	46.8	92050.00	42.17	0	1	0
2728454 200220	1126	46.9	92062.50	42.25	0	1	0
2728564 200220	1126	47.0	92250.00	42.27	0	1	0
2728664 200220	1126	47.1	91275.00	42.14	0	1	0
2728764 200220	1126	47.2	92975.00	42.09	0	1	0
2728863 200220	1126	47.3	91775.00	42.04	0	1	0
2728963 200220	1126	47.4	93187.50	42.08	0	1	0
2729063 200220	1126	47.5	92075.00	42.04	0	1	0
2729163 200220	1126	47.6	93662.50	42.09	0	1	0
2729263 200220	1126	47.7	91237.50	42.13	0	1	0
2729363 200220	1126	47.8	93337.50	42.08	0	1	0
2729463 200220	1126	47.9	92500.00	42.14	0	1	0
2729563 200220	1126	48.0	93300.00	42.16	0	1	0
2729673 200220	1126	48.1	91462.50	42.21	0	1	0
2729763 200220	1126	48.2	93312.50	42.22	0	1	0
2729863 200220	1126	48.3	91400.00	42.23	0	1	0
2729963 200220	1126	48.4	91987.50	42.22	0	1	0
2730063 200220	1126	48.5	90000.00	42.16	0	1	0
2730173 200220	1126	48.6	92562.50	42.07	0	1	0
2730263 200220	1126	48.7	91637.50	42.02	0	1	0
2730363 200220	1126	48.8	90537.50	42.04	0	1	0
2730463 200220	1126	48.9	92025.00	41.91	0	1	0
2730573 200220	1126	49.0	91300.00	41.89	0	1	0
2730673 200220	1126	49.1	94025.00	41.80	0	1	0
2730772 200220	1126	49.2	92325.00	41.92	0	1	0
2730872 200220	1126	49.3	92212.50	41.87	0	1	0
2730972 200220	1126	49.4	91162.50	41.91	0	1	0
2731072 200220	1126	49.5	94512.50	41.87	0	1	0
2731172 200220	1126	49.6	93100.00	42.07	0	1	0
2731272 200220	1126	49.7	92550.00	42.10	0	1	0
2731372 200220	1126	49.8	91887.50	42.14	0	1	0
2731472 200220	1126	49.9	90100.00	42.20	0	1	0
2731582 200220	1126	50.0	90750.00	42.11	0	1	0
2731682 200220	1126	50.1	93812.50	42.09	0	1	0
2731782 200220	1126	50.2	91162.50	42.08	0	1	0
2731882 200220	1126	50.3	91662.50	42.03	0	1	0
2731982 200220	1126	50.4	91550.00	42.00	0	1	0
2732082 200220	1126	50.5	89612.50	42.02	0	1	0
2732182 200220	1126	50.6	91412.50	41.80	0	1	0
2732282 200220	1126	50.7	92462.50	41.72	0	1	0
2732382 200220	1126	50.8	93550.00	41.72	0	1	0
2732482 200220	1126	50.9	93187.50	41.79	0	1	0
2732592 200220	1126	51.0	93675.00	41.93	0	1	0
2732692 200220	1126	51.1	93675.00	42.06	0	1	0
2732791 200220	1126	51.2	91800.00	42.06	0	1	0
2732891 200220	1126	51.3	93050.00	42.09	0	1	0
2732991 200220	1126	51.4	91975.00	42.15	0	1	0
2733091 200220	1126	51.5	91937.50	42.17	0	1	0
2733191 200220	1126	51.6	90737.50	42.27	0	1	0
2733291 200220	1126	51.7	91987.50	42.24	0	1	0
2733391 200220	1126	51.8	90887.50	42.22	0	1	0
2733491 200220	1126	51.9	93025.00	42.10	0	1	0
2733591 200220	1126	52.0	92887.50	42.09	0	1	0
2733691 200220	1126	52.1	92887.50	42.06	0	1	0
2733791 200220	1126	52.2	92900.00	42.02	0	1	0
2733891 200220	1126	52.3	93050.00	42.07	0	1	0
2733991 200220	1126	52.4	94350.00	42.07	0	1	0
2734091 200220	1126	52.5	94712.50	42.18	0	1	0
2734191 200220	1126	52.6	93400.00	42.30	0	1	0
2734291 200220	1126	52.7	93287.50	42.42	0	1	0
2734391 200220	1126	52.8	92437.50	42.48	0	1	0
2734491 200220	1126	52.9	93212.50	42.55	0	1	0
2734601 200220	1126	53.0	92400.00	42.56	0	1	0
2734700 200220	1126	53.1	92400.00	42.54	0	1	0
2734800 200220	1126	53.2	90762.50	42.52	0	1	0
2734900 200220	1126	53.3	92150.00	42.42	0	1	0
2735000 200220	1126	53.4	91362.50	42.38	0	1	0
2735100 200220	1126	53.5	92412.50	42.25	0	1	0
2735200 200220	1126	53.6	94662.50	42.14	0	1	0
2735300 200220	1126	53.7	92350.00	42.20	0	1	0
2735400 200220	1126	53.8	90662.50	42.16	0	1	0
2735500 200220	1126	53.9	94100.00	42.08	0	1	0
2735610 200220	1126	54.0	92312.50	42.12	0	1	0
2735710 200220	1126	54.1	94562.50	42.11	0	1	0
2735810 200220	1126	54.2	91575.00	42.21	0	1	0
2735910 200220	1126	54.3	91900.00	42.25	0	1	0
2736010 200220	1126	54.4	92825.00	42.24	0	1	0
2736110 200220	1126	54.5	90500.00	42.30	0	1	0
2736210 200220	1126	54.6	91325.00	42.22	0	1	0
2736310 200220	1126	54.7	92487.50	42.07	0	1	0
2736410 200220	1126	54.8	92125.00	42.07	0	1	0
2736510 200220	1126	54.9	92137.50	42.14	0	1	0
2736619 200220	1126	55.0	91837.50	42.05	0	1	0
2736719 200220	1126	55.1	89525.00	42.03	0	1	0
2736819 200220	1126	55.2	93237.50	41.80	0	1	0
2736919 200220	1126	55.3	90787.50	41.88	0	1	0
2737019 200220	1126	55.4	89962.50	41.83	0	1	0
2737119 200220	1126	55.5	91637.50	41.70	0	1	0
2737219 200220	1126	55.6	91012.50	41.75	0	1	0
2737319 200220	1126	55.7	92750.00	41.73	0	1	0
2737419 200220	1126	55.8	91975.00	41.75	0	1	0
2737519 200220	1126	55.9	93587.50	41.74	0	1	0
2737619 200220	1126	56.0	93375.00	41.80	0	1	0
2737719 200220	1126	56.1	93375.00	41.87	0	1	0
2737819 200220	1126	56.2	90800.00	42.05	0	1	0
2737919 200220	1126	56.3	93212.50	41.94	0	1	0
2738019 200220	1126	56.4	92075.00	42.05	0	1	0
2738119 200220	1126	56.5	91437.50	42.14	0	1	0
2738219 200220	1126	56.6	89412.50	42.13	0	1	0
2738319 200220	1126	56.7	92587.50	42.06	0	1	0
2738419 200220	1126	56.8	91437.50	42.05	0	1	0
2738518 200220	1126	56.9	93187.50	42.03	0	1	0
2738628 200220	1126	57.0	92862.50	42.01	0	1	0
2738728 200220	1126	57.1	92862.50	41.99	0	1	0
2738828 200220	1126	57.2	91862.50	41.96	0	1	0
2738928 200220	1126	57.3	94050.00	42.01	0	1	0
2739028 200220	1126	57.4	91737.50	42.05	0	1	0
2739128 200220	1126	57.5	92350.00	42.03	0	1	0
2739228 200220	1126	57.6	91462.50	42.08	0	1	0
2739328 200220	1126	57.7	93350.00	42.17	0	1	0
2739428 200220	1126	57.8	89975.00	42.20	0	1	0
2739528 200220	1126	57.9	93837.50	42.14	0	1	0
2739638 200220	1126	58.0	92912.50	42.17	0	1	0
2739738 200220	1126	58.1	92912.50	42.17	0	1	0
2739838 200220	1126	58.2	93775.00	42.17	0	1	0
2739938 200220	1126	58.3	93037.50	42.26	0	1	0
2740038 200220	1126	58.4	90900.00	42.21	0	1	0
2740137 200220	1126	58.5	90712.50	42.17	0	1	0
2740238 200220	1126	58.6	92125.00	42.10	0	1	0
2740337 200220	1126	58.7	90425.00	42.13	0	1	0
2740437 200220	1126	58.8	92412.50	42.00	0	1	0
2740537 200220	1126	58.9	93475.00	42.11	0	1	0
2740637 200220	1126	59.0	92512.50	42.09	0	1	0
2740747 200220	1126	59.1	92512.50	42.07	0	1	0
2740837 200220	1126	59.2	94575.00	42.05	0	1	0
2740937 200220	1126	59.3	93737.50	42.09	0	1	0
2741047 200220	1126	59.4	91587.50	42.12	0	1	0
2741137 200220	1126	59.5	88787.50	42.15	0	1	0
2741247 200220	1126	59.6	91187.50	42.07	0	1	0
2741347 200220	1126	59.7	92100.00	42.02	0	1	0
2741447 200220	1126	59.8	92450.00	42.10	0	1	0
2741547 200220	1126	59.9	92712.50	42.10	0	1	0
2741648 200220	1127	0.0	92175.00	42.07	0	1	0
2741747 200220	1127	0.1	92175.00	42.05	0	1	0
2741847 200220	1127	0.2	91262.50	42.04	0	1	0
2741947 200220	1127	0.3	90462.50	41.89	0	1	0
2742047 200220	1127	0.4	91137.50	41.74	0	1	0
2742147 200220	1127	0.5	92887.50	41.72	0	1	0
2742247 200220	1127	0.6	92062.50	41.90	0	1	0
2742347 200220	1127	0.7	93250.00	41.94	0	1	0
2742447 200220	1127	0.8	92487.50	42.00	0	1	0
2742547 200220	1127	0.9	91225.00	42.00	0	1	0
2742657 200220	1127	1.0	91200.00	41.93	0	1	0
2742757 200220	1127	1.1	91200.00	41.89	0	1	0
2742857 200220	1127	1.2	93050.00	41.84	0	1	0
2742957 200220	1127	1.3	92800.00	41.92	0	1	0
2743057 200220	1127	1.4	91225.00	42.03	0	1	0
2743157 200220	1127	1.5	91137.50	42.03	0	1	0
2743257 200220	1127	1.6	92550.00	41.95	0	1	0
2743357 200220	1127	1.7	92050.00	41.98	0	1	0
2743457 200220	1127	1.8	91775.00	41.92	0	1	0
2743557 200220	1127	1.9	91425.00	41.89	0	1	0
2743666 200220	1127	2.0	91150.00	41.90	0	1	0
2743766 200220	1127	2.1	91150.00	41.90	0	1	0
2743866 200220	1127	2.2	93487.50	41.89	0	1	0
2743966 200220	1127	2.3	92512.50	41.91	0	1	0
2744066 200220	1127	2.4	92087.50	41.90	0	1	0
2744166 200220	1127	2.5	94525.00	41.94	0	1	0
2744266 200220	1127	2.6	89962.50	42.09	0	1	0
2744366 200220	1127	2.7	91537.50	41.98	0	1	0
2744466 200220	1127	2.8	94150.00	41.95	0	1	0
2744566 200220	1127	2.9	93012.50	42.06	0	1	0
2744666 200220	1127	3.0	92687.50	42.13	0	1	0
2744766 200220	1127	3.1	92337.50	42.20	0	1	0
2744866 200220	1127	3.2	93450.00	42.25	0	1	0
2744966 200220	1127	3.3	94437.50	42.25	0	1	0
2745066 200220	1127	3.4	90612.50	42.34	0	1	0
2745166 200220	1127	3.5	92825.00	42.27	0	1	0
2745266 200220	1127	3.6	93325.00	42.20	0	1	0
2745366 200220	1127	3.7	92950.00	42.35	0	1	0
2745466 200220	1127	3.8	93362.50	42.41	0	1	0
2745565 200220	1127	3.9	93262.50	42.37	0	1	0
2745675 200220	1127	4.0	90750.00	42.39	0	1	0
2745775 200220	1127	4.1	93525.00	42.30	0	1	0
2745875 200220	1127	4.2	93212.50	42.35	0	1	0
2745975 200220	1127	4.3	93900.00	42.34	0	1	0
2746075 200220	1127	4.4	92100.00	42.32	0	1	0
2746175 200220	1127	4.5	91337.50	42.38	0	1	0
2746275 200220	1127	4.6	93025.00	42.32	0	1	0
2746375 200220	1127	4.7	93062.50	42.30	0	1	0
2746475 200220	1127	4.8	93450.00	42.31	0	1	0
2746575 200220	1127	4.9	92925.00	42.31	0	1	0
2746685 200220	1127	5.0	92825.00	42.30	0	1	0
2746785 200220	1127	5.1	91962.50	42.39	0	1	0
2746885 200220	1127	5.2	95212.50	42.32	0	1	0
2746985 200220	1127	5.3	91762.50	42.41	0	1	0
2747085 200220	1127	5.4	92125.00	42.31	0	1	0
2747185 200220	1127	5.5	93450.00	42.32	0	1	0
2747285 200220	1127	5.6	90862.50	42.41	0	1	0
2747384 200220	1127	5.7	90075.00	42.31	0	1	0
2747484 200220	1127	5.8	91062.50	42.18	0	1	0
2747584 200220	1127	5.9	90337.50	42.07	0	1	0
2747694 200220	1127	6.0	91862.50	41.96	0	1	0
2747794 200220	1127	6.1	92175.00	41.91	0	1	0
2747894 200220	1127	6.2	91425.00	41.92	0	1	0
2747994 200220	1127	6.3	90025.00	41.75	0	1	0
2748094 200220	1127	6.4	90550.00	41.67	0	1	0
2748194 200220	1127	6.5	93112.50	41.60	0	1	0
2748294 200220	1127	6.6	90200.00	41.59	0	1	0
2748394 200220	1127	6.7	94362.50	41.56	0	1	0
2748494 200220	1127	6.8	93412.50	41.75	0	1	0
2748594 200220	1127	6.9	91812.50	41.86	0	1	0
2748694 200220	1127	7.0	91612.50	41.92	0	1	0
2748804 200220	1127	7.1	91175.00	41.91	0	1	0
2748894 200220	1127	7.2	92850.00	41.87	0	1	0
2748994 200220	1127	7.3	94400.00	41.93	0	1	0
2749094 200220	1127	7.4	91312.50	42.13	0	1	0
2749194 200220	1127	7.5	93325.00	42.16	0	1	0
2749304 200220	1127	7.6	93450.00	42.17	0	1	0
2749393 200220	1127	7.7	91825.00	42.32	0	1	0
2749493 200220	1127	7.8	91750.00	42.20	0	1	0
2749593 200220	1127	7.9	90762.50	42.13	0	1	0
2749703 200220	1127	8.0	93287.50	42.08	0	1	0
2749803 200220	1127	8.1	93750.00	42.16	0	1	0
2749903 200220	1127	8.2	91500.00	42.27	0	1	0
2750003 200220	1127	8.3	90212.50	42.21	0	1	0
2750103 200220	1127	8.4	93437.50	42.02	0	1	0
2750203 200220	1127	8.5	93062.50	42.12	0	1	0
2750303 200220	1127	8.6	94875.00	42.11	0	1	0
2750403 200220	1127	8.7	90687.50	42.17	0	1	0
2750503 200220	1127	8.8	91975.00	42.12	0	1	0
2750603 200220	1127	8.9	91775.00	42.13	0	1	0
2750713 200220	1127	9.0	91012.50	42.18	0	1	0
2750813 200220	1127	9.1	91937.50	42.07	0	1	0
2750913 200220	1127	9.2	92800.00	41.99	0	1	0
2751013 200220	1127	9.3	91862.50	42.05	0	1	0
2751113 200220	1127	9.4	92137.50	42.12	0	1	0
2751213 200220	1127	9.5	88925.00	42.07	0	1	0
2751313 200220	1127	9.6	94725.00	41.88	0	1	0
2751412 200220	1127	9.7	92275.00	41.87	0	1	0
2751512 200220	1127	9.8	90362.50	41.94	0	1	0
2751612 200220	1127	9.9	92850.00	41.87	0	1	0
2751721 200220	1127	10.0	93437.50	41.92	0	1	0
2751821 200220	1127	10.1	91862.50	42.03	0	1	0
2751921 200220	1127	10.2	94037.50	42.03	0	1	0
2752021 200220	1127	10.3	91687.50	42.08	0	1	0
2752121 200220	1127	10.4	92787.50	42.07	0	1	0
2752221 200220	1127	10.5	91962.50	42.10	0	1	0
2752321 200220	1127	10.6	92150.00	42.24	0	1	0
2752421 200220	1127	10.7	91112.50	42.12	0	1	0
2752521 200220	1127	10.8	94225.00	42.07	0	1	0
2752621 200220	1127	10.9	92850.00	42.25	0	1	0
2752721 200220	1127	11.0	92825.00	42.25	0	1	0
2752831 200220	1127	11.1	91350.00	42.22	0	1	0
2752921 200220	1127	11.2	92862.50	42.19	0	1	0
2753021 200220	1127	11.3	94237.50	42.14	0	1	0
2753121 200220	1127	11.4	90437.50	42.26	0	1	0
2753221 200220	1127	11.5	93862.50	42.15	0	1	0
2753330 200220	1127	11.6	91787.50	42.24	0	1	0
2753421 200220	1127	11.7	91925.00	42.22	0	1	0
2753520 200220	1127	11.8	92225.00	42.26	0	1	0
2753630 200220	1127	11.9	91862.50	42.17	0	1	0
2753730 200220	1127	12.0	92975.00	42.12	0	1	0
2753830 200220	1127	12.1	92200.00	42.13	0	1	0
2753930 200220	1127	12.2	92637.50	42.17	0	1	0
2754030 200220	1127	12.3	93912.50	42.16	0	1	0
2754130 200220	1127	12.4	94475.00	42.14	0	1	0
2754230 200220	1127	12.5	90600.00	42.32	0	1	0
2754330 200220	1127	12.6	92875.00	42.18	0	1	0
2754430 200220	1127	12.7	94012.50	42.23	0	1	0
2754530 200220	1127	12.8	92237.50	42.32	0	1	0
2754630 200220	1127	12.9	91500.00	42.32	0	1	0
2754740 200220	1127	13.0	92462.50	42.30	0	1	0
2754840 200220	1127	13.1	93437.50	42.28	0	1	0
2754940 200220	1127	13.2	92700.00	42.34	0	1	0
2755040 200220	1127	13.3	93112.50	42.34	0	1	0
2755139 200220	1127	13.4	91375.00	42.30	0	1	0
2755239 200220	1127	13.5	91712.50	42.16	0	1	0
2755339 200220	1127	13.6	92400.00	42.21	0	1	0
2755439 200220	1127	13.7	92812.50	42.19	0	1	0
2755539 200220	1127	13.8	94287.50	42.14	0	1	0
2755639 200220	1127	13.9	90762.50	42.23	0	1	0
2755749 200220	1127	14.0	93512.50	42.20	0	1	0
2755849 200220	1127	14.1	91775.00	42.25	0	1	0
2755949 200220	1127	14.2	90050.00	42.17	0	1	0
2756049 200220	1127	14.3	91900.00	42.05	0	1	0
2756149 200220	1127	14.4	91012.50	42.00	0	1	0
2756249 200220	1127	14.5	92625.00	41.98	0	1	0
2756349 200220	1127	14.6	90262.50	42.02	0	1	0
2756449 200220	1127	14.7	90787.50	41.92	0	1	0
2756549 200220	1127	14.8	91862.50	41.83	0	1	0
2756649 200220	1127	14.9	91575.00	41.72	0	1	0
2756749 200220	1127	15.0	93900.00	41.76	0	1	0
2756859 200220	1127	15.1	92712.50	41.78	0	1	0
2756949 200220	1127	15.2	94550.00	41.82	0	1	0
2757048 200220	1127	15.3	91662.50	42.02	0	1	0
2757148 200220	1127	15.4	94100.00	42.01	0	1	0
2757248 200220	1127	15.5	92400.00	42.15	0	1	0
2757358 200220	1127	15.6	92287.50	42.14	0	1	0
2757448 200220	1127	15.7	90675.00	42.23	0	1	0
2757548 200220	1127	15.8	91600.00	42.23	0	1	0
2757648 200220	1127	15.9	91175.00	42.22	0	1	0
2757758 200220	1127	16.0	92550.00	42.20	0	1	0
2757858 200220	1127	16.1	92550.00	42.14	0	1	0
2757958 200220	1127	16.2	94225.00	42.13	0	1	0
2758058 200220	1127	16.3	93262.50	42.12	0	1	0
2758158 200220	1127	16.4	91162.50	42.19	0	1	0
2758258 200220	1127	16.5	93262.50	42.05	0	1	0
2758358 200220	1127	16.6	93087.50	42.09	0	1	0
2758458 200220	1127	16.7	90187.50	42.13	0	1	0
2758558 200220	1127	16.8	91250.00	42.11	0	1	0
2758658 200220	1127	16.9	92375.00	42.09	0	1	0
2758768 200220	1127	17.0	92625.00	42.15	0	1	0
2758867 200220	1127	17.1	91550.00	42.15	0	1	0
2758967 200220	1127	17.2	91625.00	42.10	0	1	0
2759067 200220	1127	17.3	91762.50	41.99	0	1	0
2759167 200220	1127	17.4	93162.50	41.92	0	1	0
2759267 200220	1127	17.5	93775.00	42.01	0	1	0
2759367 200220	1127	17.6	93637.50	42.03	0	1	0
2759467 200220	1127	17.7	91550.00	42.06	0	1	0
2759567 200220	1127	17.8	92575.00	42.12	0	1	0
2759667 200220	1127	17.9	92400.00	42.18	0	1	0
2759777 200220	1127	18.0	92162.50	42.18	0	1	0
2759877 200220	1127	18.1	90550.00	42.16	0	1	0
2759977 200220	1127	18.2	92150.00	42.11	0	1	0
2800077 200220	1127	18.3	89775.00	42.14	0	1	0
2800177 200220	1127	18.4	91300.00	42.05	0	1	0
2800277 200220	1127	18.5	92300.00	41.96	0	1	0
2800377 200220	1127	18.6	92575.00	41.90	0	1	0
2800477 200220	1127	18.7	92500.00	41.85	0	1	0
2800577 200220	1127	18.8	93012.50	41.89	0	1	0
2800677 200220	1127	18.9	92600.00	41.91	0	1	0
2800776 200220	1127	19.0	94175.00	41.92	0	1	0
2800886 200220	1127	19.1	93462.50	42.01	0	1	0
2800976 200220	1127	19.2	91025.00	42.14	0	1	0
2801076 200220	1127	19.3	94525.00	42.09	0	1	0
2801176 200220	1127	19.4	92887.50	42.31	0	1	0
2801276 200220	1127	19.5	92175.00	42.38	0	1	0
2801386 200220	1127	19.6	93325.00	42.37	0	1	0
2801476 200220	1127	19.7	90625.00	42.41	0	1	0
2801576 200220	1127	19.8	91375.00	42.32	0	1	0
2801676 200220	1127	19.9	93112.50	42.25	0	1	0
2801786 200220	1127	20.0	91900.00	42.27	0	1	0
2801886 200220	1127	20.1	92225.00	42.17	0	1	0
2801986 200220	1127	20.2	92112.50	42.11	0	1	0
2802086 200220	1127	20.3	91625.00	42.16	0	1	0
2802186 200220	1127	20.4	91012.50	42.03	0	1	0
2802286 200220	1127	20.5	93312.50	41.95	0	1	0
2802386 200220	1127	20.6	92475.00	42.00	0	1	0
2802486 200220	1127	20.7	89650.00	41.96	0	1	0
2802585 200220	1127	20.8	89775.00	41.92	0	1	0
2802685 200220	1127	20.9	91062.50	41.84	0	1	0
2802795 200220	1127	21.0	92025.00	41.75	0	1	0
2802896 200220	1127	21.1	91912.50	41.76	0	1	0
2802995 200220	1127	21.2	90212.50	41.74	0	1	0
2803095 200220	1127	21.3	94025.00	41.66	0	1	0
2803195 200220	1127	21.4	92462.50	41.77	0	1	0
2803295 200220	1127	21.5	92375.00	41.83	0	1	0
2803395 200220	1127	21.6	93312.50	41.79	0	1	0
2803495 200220	1127	21.7	93325.00	41.83	0	1	0
2803595 200220	1127	21.8	92162.50	41.99	0	1	0
2803695 200220	1127	21.9	92575.00	42.10	0	1	0
2803805 200220	1127	22.0	91437.50	42.17	0	1	0
2803905 200220	1127	22.1	92775.00	42.14	0	1	0
2804005 200220	1127	22.2	92075.00	42.18	0	1	0
2804105 200220	1127	22.3	92462.50	42.26	0	1	0
2804205 200220	1127	22.4	92412.50	42.19	0	1	0
2804305 200220	1127	22.5	91737.50	42.19	0	1	0
2804405 200220	1127	22.6	92487.50	42.16	0	1	0
2804504 200220	1127	22.7	93687.50	42.13	0	1	0
2804605 200220	1127	22.8	92612.50	42.14	0	1	0
2804705 200220	1127	22.9	92300.00	42.16	0	1	0
2804804 200220	1127	23.0	90212.50	42.15	0	1	0
2804914 200220	1127	23.1	92137.50	42.09	0	1	0
2805004 200220	1127	23.2	94200.00	42.07	0	1	0
2805104 200220	1127	23.3	93262.50	42.16	0	1	0
2805204 200220	1127	23.4	90012.50	42.20	0	1	0
2805304 200220	1127	23.5	90037.50	42.09	0	1	0
2805414 200220	1127	23.6	92787.50	42.01	0	1	0
2805504 200220	1127	23.7	90762.50	42.03	0	1	0
2805604 200220	1127	23.8	89725.00	41.89	0	1	0
2805704 200220	1127	23.9	92737.50	41.76	0	1	0
2805804 200220	1127	24.0	93137.50	41.78	0	1	0
2805914 200220	1127	24.1	93262.50	41.92	0	1	0
2806014 200220	1127	24.2	91550.00	41.97	0	1	0
2806114 200220	1127	24.3	93600.00	41.85	0	1	0
2806214 200220	1127	24.4	93037.50	41.86	0	1	0
2806314 200220	1127	24.5	91912.50	42.00	0	1	0
2806414 200220	1127	24.6	91612.50	42.08	0	1	0
2806514 200220	1127	24.7	92100.00	42.03	0	1	0
2806613 200220	1127	24.8	91900.00	42.09	0	1	0
2806713 200220	1127	24.9	92975.00	42.19	0	1	0
2806813 200220	1127	25.0	93075.00	42.20	0	1	0
2806923 200220	1127	25.1	90762.50	42.20	0	1	0
2807023 200220	1127	25.2	90900.00	42.08	0	1	0
2807123 200220	1127	25.3	92212.50	42.05	0	1	0
2807223 200220	1127	25.4	90212.50	41.99	0	1	0
2807323 200220	1127	25.5	92412.50	41.86	0	1	0
2807423 200220	1127	25.6	90675.00	41.89	0	1	0
2807523 200220	1127	25.7	91062.50	41.85	0	1	0
2807623 200220	1127	25.8	91012.50	41.80	0	1	0
2807723 200220	1127	25.9	93050.00	41.76	0	1	0
2807823 200220	1127	26.0	93125.00	41.76	0	1	0
2807933 200220	1127	26.1	91962.50	41.76	0	1	0
2808033 200220	1127	26.2	92400.00	41.82	0	1	0
2808133 200220	1127	26.3	93087.50	41.89	0	1	0
2808233 200220	1127	26.4	92050.00	41.92	0	1	0
2808333 200220	1127	26.5	92137.50	42.01	0	1	0
2808432 200220	1127	26.6	91862.50	42.00	0	1	0
2808532 200220	1127	26.7	92312.50	42.05	0	1	0
2808632 200220	1127	26.8	91912.50	42.10	0	1	0
2808732 200220	1127	26.9	93300.00	42.15	0	1	0
2808832 200220	1127	27.0	93450.00	42.16	0	1	0
2808942 200220	1127	27.1	92612.50	42.17	0	1	0
2809032 200220	1127	27.2	90900.00	42.20	0	1	0
2809132 200220	1127	27.3	95700.00	42.13	0	1	0
2809232 200220	1127	27.4	94100.00	42.25	0	1	0
2809332 200220	1127	27.5	93325.00	42.34	0	1	0
2809442 200220	1127	27.6	91712.50	42.40	0	1	0
2809532 200220	1127	27.7	91287.50	42.39	0	1	0
2809632 200220	1127	27.8	93200.00	42.34	0	1	0
2809732 200220	1127	27.9	93950.00	42.40	0	1	0
2809832 200220	1127	28.0	90750.00	42.43	0	1	0
2809942 200220	1127	28.1	91687.50	42.31	0	1	0
2810042 200220	1127	28.2	93150.00	42.27	0	1	0
2810141 200220	1127	28.3	92400.00	42.37	0	1	0
2810241 200220	1127	28.4	92087.50	42.22	0	1	0
2810341 200220	1127	28.5	93062.50	42.13	0	1	0
2810441 200220	1127	28.6	94125.00	42.12	0	1	0
2810541 200220	1127	28.7	91275.00	42.23	0	1	0
2810641 200220	1127	28.8	90712.50	42.23	0	1	0
2810741 200220	1127	28.9	93812.50	42.11	0	1	0
2810841 200220	1127	29.0	91637.50	42.11	0	1	0
2810951 200220	1127	29.1	93862.50	42.15	0	1	0
2811051 200220	1127	29.2	91675.00	42.25	0	1	0
2811151 200220	1127	29.3	90700.00	42.18	0	1	0
2811251 200220	1127	29.4	92862.50	42.10	0	1	0
2811351 200220	1127	29.5	89875.00	42.14	0	1	0
2811451 200220	1127	29.6	91237.50	41.99	0	1	0
2811551 200220	1127	29.7	92700.00	41.86	0	1	0
2811651 200220	1127	29.8	92312.50	41.93	0	1	0
2811751 200220	1127	29.9	92675.00	42.00	0	1	0
2811851 200220	1127	30.0	93837.50	41.95	0	1	0
2811960 200220	1127	30.1	90562.50	42.05	0	1	0
2812060 200220	1127	30.2	90650.00	41.90	0	1	0
2812160 200220	1127	30.3	90412.50	41.85	0	1	0
2812260 200220	1127	30.4	92112.50	41.84	0	1	0
2812360 200220	1127	30.5	93950.00	41.81	0	1	0
2812460 200220	1127	30.6	92687.50	41.99	0	1	0
2812560 200220	1127	30.7	93112.50	42.06	0	1	0
2812660 200220	1127	30.8	92400.00	42.07	0	1	0
2812760 200220	1127	30.9	92862.50	42.08	0	1	0
2812860 200220	1127	31.0	92062.50	42.09	0	1	0
2812960 200220	1127	31.1	93787.50	42.01	0	1	0
2813063 200220	1127	31.2	94375.00	42.15	0	1	0
2813163 200220	1127	31.3	94475.00	42.32	0	1	0
2813263 200220	1127	31.4	90625.00	42.50	0	1	0
2813363 200220	1127	31.5	94587.50	42.44	0	1	0
2813463 200220	1127	31.6	92425.00	42.46	0	1	0
2813563 200220	1127	31.7	92587.50	42.45	0	1	0
2813663 200220	1127	31.8	92975.00	42.43	0	1	0
2813763 200220	1127	31.9	92387.50	42.45	0	1	0
2813863 200220	1127	32.0	94300.00	42.43	0	1	0
2813973 200220	1127	32.1	91437.50	42.53	0	1	0
2814073 200220	1127	32.2	92200.00	42.43	0	1	0
2814173 200220	1127	32.3	92387.50	42.33	0	1	0
2814273 200220	1127	32.4	91937.50	42.24	0	1	0
2814373 200220	1127	32.5	92212.50	42.30	0	1	0
2814473 200220	1127	32.6	92600.00	42.19	0	1	0
2814573 200220	1127	32.7	91937.50	42.20	0	1	0
2814672 200220	1127	32.8	92687.50	42.17	0	1	0
2814772 200220	1127	32.9	92150.00	42.15	0	1	0
2814872 200220	1127	33.0	93575.00	42.14	0	1	0
2814982 200220	1127	33.1	93450.00	42.11	0	1	0
2815072 200220	1127	33.2	92225.00	42.20	0	1	0
2815172 200220	1127	33.3	91162.50	42.20	0	1	0
2815272 200220	1127	33.4	91075.00	42.15	0	1	0
2815372 200220	1127	33.5	91575.00	42.11	0	1	0
2815482 200220	1127	33.6	92887.50	42.08	0	1	0
2815572 200220	1127	33.7	95025.00	42.09	0	1	0
2815672 200220	1127	33.8	91387.50	42.23	0	1	0
2815772 200220	1127	33.9	94125.00	42.17	0	1	0
2815872 200220	1127	34.0	92987.50	42.26	0	1	0
2815982 200220	1127	34.1	91837.50	42.24	0	1	0
2816082 200220	1127	34.2	91837.50	42.16	0	1	0
2816182 200220	1127	34.3	93100.00	42.15	0	1	0
2816282 200220	1127	34.4	92375.00	42.23	0	1	0
2816382 200220	1127	34.5	92712.50	42.29	0	1	0
2816482 200220	1127	34.6	91650.00	42.34	0	1	0
2816581 200220	1127	34.7	92500.00	42.29	0	1	0
2816681 200220	1127	34.8	91875.00	42.17	0	1	0
2816781 200220	1127	34.9	92187.50	42.19	0	1	0
2816881 200220	1127	35.0	93825.00	42.11	0	1	0
2816991 200220	1127	35.1	94362.50	42.15	0	1	0
2817091 200220	1127	35.2	94362.50	42.26	0	1	0
2817191 200220	1127	35.3	91250.00	42.37	0	1	0
2817291 200220	1127	35.4	92237.50	42.29	0	1	0
2817391 200220	1127	35.5	90662.50	42.28	0	1	0
2817491 200220	1127	35.6	95225.00	42.19	0	1	0
2817591 200220	1127	35.7	92275.00	42.35	0	1	0
2817691 200220	1127	35.8	93212.50	42.34	0	1	0
2817791 200220	1127	35.9	92237.50	42.40	0	1	0
2817891 200220	1127	36.0	95062.50	42.40	0	1	0
2818001 200220	1127	36.1	93125.00	42.46	0	1	0
2818101 200220	1127	36.2	93125.00	42.40	0	1	0
2818201 200220	1127	36.3	91962.50	42.35	0	1	0
2818301 200220	1127	36.4	92300.00	42.38	0	1	0
2818401 200220	1127	36.5	91462.50	42.38	0	1	0
2818501 200220	1127	36.6	92450.00	42.42	0	1	0
2818600 200220	1127	36.7	90625.00	42.29	0	1	0
2818700 200220	1127	36.8	91575.00	42.22	0	1	0
2818800 200220	1127	36.9	90925.00	42.15	0	1	0
2818900 200220	1127	37.0	92625.00	42.09	0	1	0
2819010 200220	1127	37.1	93075.00	41.98	0	1	0
2819100 200220	1127	37.2	93075.00	41.98	0	1	0
2819200 200220	1127	37.3	92387.50	41.97	0	1	0
2819300 200220	1127	37.4	93450.00	41.99	0	1	0
2819400 200220	1127	37.5	92550.00	42.04	0	1	0
2819510 200220	1127	37.6	92162.50	42.09	0	1	0
2819600 200220	1127	37.7	93425.00	42.08	0	1	0
2819700 200220	1127	37.8	91062.50	42.21	0	1	0
2819800 200220	1127	37.9	91150.00	42.18	0	1	0
2819900 200220	1127	38.0	91475.00	42.19	0	1	0
2820010 200220	1127	38.1	94100.00	42.14	0	1	0
2820110 200220	1127	38.2	94100.00	42.19	0	1	0
2820210 200220	1127	38.3	93562.50	42.23	0	1	0
2820310 200220	1127	38.4	93775.00	42.29	0	1	0
2820409 200220	1127	38.5	91450.00	42.30	0	1	0
2820510 200220	1127	38.6	92525.00	42.25	0	1	0
2820609 200220	1127	38.7	92725.00	42.27	0	1	0
2820709 200220	1127	38.8	92137.50	42.24	0	1	0
2820809 200220	1127	38.9	92750.00	42.28	0	1	0
2820909 200220	1127	39.0	91937.50	42.36	0	1	0
2821019 200220	1127	39.1	91862.50	42.38	0	1	0
2821119 200220	1127	39.2	91862.50	42.28	0	1	0
2821219 200220	1127	39.3	92050.00	42.18	0	1	0
2821319 200220	1127	39.4	91412.50	42.11	0	1	0
2821419 200220	1127	39.5	91762.50	42.00	0	1	0
2821519 200220	1127	39.6	91512.50	42.02	0	1	0
2821619 200220	1127	39.7	94587.50	41.97	0	1	0
2821719 200220	1127	39.8	91587.50	42.05	0	1	0
2821819 200220	1127	39.9	91662.50	42.03	0	1	0
2821919 200220	1127	40.0	92100.00	41.98	0	1	0
2822029 200220	1127	40.1	92600.00	41.99	0	1	0
2822129 200220	1127	40.2	92600.00	42.02	0	1	0
2822228 200220	1127	40.3	90462.50	42.05	0	1	0
2822329 200220	1127	40.4	90587.50	41.98	0	1	0
2822428 200220	1127	40.5	93787.50	41.95	0	1	0
2822528 200220	1127	40.6	90337.50	42.04	0	1	0
2822628 200220	1127	40.7	91137.50	41.98	0	1	0
2822728 200220	1127	40.8	93337.50	41.83	0	1	0
2822828 200220	1127	40.9	92387.50	41.91	0	1	0
2822928 200220	1127	41.0	92537.50	41.94	0	1	0
2823038 200220	1127	41.1	92175.00	41.96	0	1	0
2823128 200220	1127	41.2	92175.00	41.94	0	1	0
2823228 200220	1127	41.3	92775.00	41.92	0	1	0
2823328 200220	1127	41.4	92787.50	42.03	0	1	0
2823428 200220	1127	41.5	92025.00	42.12	0	1	0
2823538 200220	1127	41.6	90025.00	42.05	0	1	0
2823628 200220	1127	41.7	90550.00	42.03	0	1	0
2823728 200220	1127	41.8	94312.50	42.00	0	1	0
2823828 200220	1127	41.9	95012.50	42.05	0	1	0
2823928 200220	1127	42.0	93750.00	42.17	0	1	0
2824037 200220	1127	42.1	92925.00	42.22	0	1	0
2824138 200220	1127	42.2	93650.00	42.26	0	1	0
2824238 200220	1127	42.3	93212.50	42.32	0	1	0
2824337 200220	1127	42.4	92037.50	42.34	0	1	0
2824437 200220	1127	42.5	92037.50	42.31	0	1	0
2824537 200220	1127	42.6	91437.50	42.31	0	1	0
2824637 200220	1127	42.7	91875.00	42.37	0	1	0
2824737 200220	1127	42.8	92712.50	42.43	0	1	0
2824837 200220	1127	42.9	91287.50	42.36	0	1	0
2824937 200220	1127	43.0	91262.50	42.19	0	1	0
2825047 200220	1127	43.1	90725.00	42.08	0	1	0
2825147 200220	1127	43.2	93262.50	41.98	0	1	0
2825247 200220	1127	43.3	91075.00	41.96	0	1	0
2825347 200220	1127	43.4	94562.50	41.87	0	1	0
2825447 200220	1127	43.5	91975.00	41.98	0	1	0
2825547 200220	1127	43.6	92787.50	41.98	0	1	0
2825647 200220	1127	43.7	91450.00	42.04	0	1	0
2825747 200220	1127	43.8	92975.00	42.02	0	1	0
2825847 200220	1127	43.9	91925.00	42.03	0	1	0
2825946 200220	1127	44.0	91187.50	42.06	0	1	0
2826056 200220	1127	44.1	92362.50	42.06	0	1	0
2826156 200220	1127	44.2	92087.50	42.13	0	1	0
2826256 200220	1127	44.3	91662.50	42.08	0	1	0
2826356 200220	1127	44.4	93012.50	42.10	0	1	0
2826456 200220	1127	44.5	92812.50	42.03	0	1	0
2826556 200220	1127	44.6	92687.50	42.07	0	1	0
2826656 200220	1127	44.7	91200.00	42.07	0	1	0
2826756 200220	1127	44.8	91550.00	42.06	0	1	0
2826856 200220	1127	44.9	93737.50	41.99	0	1	0
2826956 200220	1127	45.0	90200.00	42.07	0	1	0
2827066 200220	1127	45.1	91737.50	42.03	0	1	0
2827156 200220	1127	45.2	91237.50	42.00	0	1	0
2827256 200220	1127	45.3	95125.00	41.96	0	1	0
2827356 200220	1127	45.4	92387.50	42.12	0	1	0
2827456 200220	1127	45.5	93162.50	42.09	0	1	0
2827566 200220	1127	45.6	91687.50	42.11	0	1	0
2827656 200220	1127	45.7	93112.50	42.06	0	1	0
2827755 200220	1127	45.8	90900.00	42.15	0	1	0
2827855 200220	1127	45.9	92762.50	42.12	0	1	0
2827955 200220	1127	46.0	90475.00	42.07	0	1	0
2828065 200220	1127	46.1	94125.00	42.09	0	1	0
2828165 200220	1127	46.2	94125.00	42.19	0	1	0
2828265 200220	1127	46.3	92625.00	42.32	0	1	0
2828365 200220	1127	46.4	93400.00	42.21	0	1	0
2828465 200220	1127	46.5	93187.50	42.26	0	1	0
2828565 200220	1127	46.6	90962.50	42.26	0	1	0
2828665 200220	1127	46.7	92587.50	42.23	0	1	0
2828765 200220	1127	46.8	91212.50	42.20	0	1	0
2828865 200220	1127	46.9	90600.00	42.22	0	1	0
2828965 200220	1127	47.0	91587.50	42.12	0	1	0
2829075 200220	1127	47.1	92512.50	42.17	0	1	0
2829175 200220	1127	47.2	93387.50	42.10	0	1	0
2829275 200220	1127	47.3	92500.00	42.06	0	1	0
2829375 200220	1127	47.4	91712.50	42.06	0	1	0
2829475 200220	1127	47.5	93250.00	41.98	0	1	0
2829575 200220	1127	47.6	94687.50	41.98	0	1	0
2829674 200220	1127	47.7	91150.00	42.15	0	1	0
2829774 200220	1127	47.8	92375.00	42.09	0	1	0
2829874 200220	1127	47.9	91512.50	42.14	0	1	0
2829974 200220	1127	48.0	90337.50	42.18	0	1	0
2830084 200220	1127	48.1	92800.00	42.12	0	1	0
2830184 200220	1127	48.2	91162.50	42.14	0	1	0
2830284 200220	1127	48.3	93925.00	42.04	0	1	0
2830384 200220	1127	48.4	94862.50	42.10	0	1	0
2830484 200220	1127	48.5	94200.00	42.24	0	1	0
2830584 200220	1127	48.6	92237.50	42.29	0	1	0
2830684 200220	1127	48.7	92187.50	42.18	0	1	0
2830784 200220	1127	48.8	91812.50	42.22	0	1	0
2830884 200220	1127	48.9	92125.00	42.20	0	1	0
2830984 200220	1127	49.0	92725.00	42.22	0	1	0
2831084 200220	1127	49.1	91012.50	42.33	0	1	0
2831184 200220	1127	49.2	91012.50	42.25	0	1	0
2831284 200220	1127	49.3	91762.50	42.24	0	1	0
2831384 200220	1127	49.4	91850.00	42.15	0	1	0
2831484 200220	1127	49.5	94100.00	42.01	0	1	0
2831594 200220	1127	49.6	92862.50	42.01	0	1	0
2831683 200220	1127	49.7	93537.50	42.04	0	1	0
2831783 200220	1127	49.8	93312.50	42.10	0	1	0
2831883 200220	1127	49.9	93312.50	42.16	0	1	0
2831983 200220	1127	50.0	93187.50	42.22	0	1	0
2832093 200220	1127	50.1	92712.50	42.24	0	1	0
2832193 200220	1127	50.2	93350.00	42.31	0	1	0
2832293 200220	1127	50.3	92225.00	42.42	0	1	0
2832393 200220	1127	50.4	92125.00	42.44	0	1	0
2832493 200220	1127	50.5	90275.00	42.45	0	1	0
2832593 200220	1127	50.6	91050.00	42.28	0	1	0
2832693 200220	1127	50.7	92425.00	42.20	0	1	0
2832793 200220	1127	50.8	92037.50	42.15	0	1	0
2832893 200220	1127	50.9	91187.50	42.09	0	1	0
2832993 200220	1127	51.0	87875.00	42.00	0	1	0
2833103 200220	1127	51.1	91575.00	41.76	0	1	0
2833203 200220	1127	51.2	91575.00	41.71	0	1	0
2833303 200220	1127	51.3	92900.00	41.63	0	1	0
2833403 200220	1127	51.4	94400.00	41.66	0	1	0
2833502 200220	1127	51.5	93500.00	41.76	0	1	0
2833603 200220	1127	51.6	90787.50	41.90	0	1	0
2833703 200220	1127	51.7	92575.00	41.89	0	1	0
2833802 200220	1127	51.8	92687.50	41.90	0	1	0
2833903 200220	1127	51.9	92812.50	41.93	0	1	0
2834003 200220	1127	52.0	93725.00	42.00	0	1	0
2834112 200220	1127	52.1	92300.00	42.26	0	1	0
2834212 200220	1127	52.2	91712.50	42.30	0	1	0
2834312 200220	1127	52.3	90912.50	42.30	0	1	0
2834412 200220	1127	52.4	93550.00	42.21	0	1	0
2834512 200220	1127	52.5	92225.00	42.18	0	1	0
2834612 200220	1127	52.6	91262.50	42.12	0	1	0
2834712 200220	1127	52.7	92687.50	42.14	0	1	0
2834812 200220	1127	52.8	92925.00	42.14	0	1	0
2834912 200220	1127	52.9	92012.50	42.16	0	1	0
2835012 200220	1127	53.0	91187.50	42.12	0	1	0
2835112 200220	1127	53.1	91862.50	42.00	0	1	0
2835212 200220	1127	53.2	92100.00	41.99	0	1	0
2835312 200220	1127	53.3	91950.00	42.00	0	1	0
2835412 200220	1127	53.4	92375.00	42.05	0	1	0
2835512 200220	1127	53.5	92662.50	42.00	0	1	0
2835612 200220	1127	53.6	93775.00	42.02	0	1	0
2835711 200220	1127	53.7	92337.50	42.13	0	1	0
2835812 200220	1127	53.8	91912.50	42.11	0	1	0
2835911 200220	1127	53.9	90025.00	42.07	0	1	0
2836011 200220	1127	54.0	93512.50	41.98	0	1	0
2836121 200220	1127	54.1	89662.50	42.08	0	1	0
2836221 200220	1127	54.2	89662.50	41.98	0	1	0
2836321 200220	1127	54.3	90012.50	41.87	0	1	0
2836421 200220	1127	54.4	93212.50	41.79	0	1	0
2836521 200220	1127	54.5	92162.50	41.82	0	1	0
2836621 200220	1127	54.6	92200.00	41.80	0	1	0
2836721 200220	1127	54.7	91187.50	41.73	0	1	0
2836821 200220	1127	54.8	92862.50	41.68	0	1	0
2836921 200220	1127	54.9	92237.50	41.72	0	1	0
2837021 200220	1127	55.0	94087.50	41.82	0	1	0
2837131 200220	1127	55.1	91662.50	41.85	0	1	0
2837231 200220	1127	55.2	91662.50	41.94	0	1	0
2837331 200220	1127	55.3	91800.00	42.03	0	1	0
2837431 200220	1127	55.4	93537.50	42.11	0	1	0
2837530 200220	1127	55.5	91112.50	42.12	0	1	0
2837631 200220	1127	55.6	92112.50	42.08	0	1	0
2837731 200220	1127	55.7	93700.00	42.07	0	1	0
2837830 200220	1127	55.8	90387.50	42.18	0	1	0
2837930 200220	1127	55.9	91387.50	42.07	0	1	0
2838030 200220	1127	56.0	93300.00	42.04	0	1	0
2838140 200220	1127	56.1	89962.50	42.00	0	1	0
2838240 200220	1127	56.2	89962.50	41.92	0	1	0
2838330 200220	1127	56.3	92925.00	41.85	0	1	0
2838440 200220	1127	56.4	92875.00	41.90	0	1	0
2838530 200220	1127	56.5	93187.50	41.87	0	1	0
2838640 200220	1127	56.6	91437.50	41.96	0	1	0
2838740 200220	1127	56.7	92387.50	41.93	0	1	0
2838840 200220	1127	56.8	91487.50	41.87	0	1	0
2838940 200220	1127	56.9	94687.50	41.92	0	1	0
2839040 200220	1127	57.0	91562.50	42.07	0	1	0
2839140 200220	1127	57.1	92337.50	41.99	0	1	0
2839240 200220	1127	57.2	92337.50	42.10	0	1	0
2839340 200220	1127	57.3	93650.00	42.21	0	1	0
2839440 200220	1127	57.4	92812.50	42.24	0	1	0
2839539 200220	1127	57.5	92112.50	42.23	0	1	0
2839640 200220	1127	57.6	92300.00	42.19	0	1	0
2839739 200220	1127	57.7	90137.50	42.23	0	1	0
2839839 200220	1127	57.8	92537.50	42.12	0	1	0
2839939 200220	1127	57.9	93437.50	42.17	0	1	0
2840039 200220	1127	58.0	91337.50	42.12	0	1	0
2840149 200220	1127	58.1	93987.50	42.10	0	1	0
2840249 200220	1127	58.2	93987.50	42.18	0	1	0
2840349 200220	1127	58.3	91887.50	42.25	0	1	0
2840449 200220	1127	58.4	93325.00	42.17	0	1	0
2840549 200220	1127	58.5	91900.00	42.20	0	1	0
2840649 200220	1127	58.6	91562.50	42.19	0	1	0
2840749 200220	1127	58.7	91237.50	42.15	0	1	0
2840849 200220	1127	58.8	91337.50	42.20	0	1	0
2840949 200220	1127	58.9	92612.50	42.15	0	1	0
2841049 200220	1127	59.0	94312.50	42.11	0	1	0
2841159 200220	1127	59.1	91362.50	42.25	0	1	0
2841258 200220	1127	59.2	92600.00	42.13	0	1	0
2841358 200220	1127	59.3	90987.50	42.07	0	1	0
2841458 200220	1127	59.4	92175.00	42.03	0	1	0
2841558 200220	1127	59.5	92850.00	41.97	0	1	0
2841658 200220	1127	59.6	93212.50	42.02	0	1	0
2841758 200220	1127	59.7	95000.00	42.09	0	1	0
2841858 200220	1127	59.8	93512.50	42.26	0	1	0
2841958 200220	1127	59.9	92125.00	42.36	0	1	0
2842059 200220	1128	0.0	92925.00	42.34	0	1	0
2842169 200220	1128	0.1	92962.50	42.27	0	1	0
2842259 200220	1128	0.2	92962.50	42.35	0	1	0
2842359 200220	1128	0.3	93950.00	42.36	0	1	0
2842459 200220	1128	0.4	92012.50	42.50	0	1	0
2842559 200220	1128	0.5	91525.00	42.49	0	1	0
2842669 200220	1128	0.6	91175.00	42.43	0	1	0
2842759 200220	1128	0.7	92950.00	42.34	0	1	0
2842858 200220	1128	0.8	90650.00	42.24	0	1	0
2842958 200220	1128	0.9	92062.50	42.12	0	1	0
2843058 200220	1128	1.0	90025.00	42.11	0	1	0
2843168 200220	1128	1.1	90837.50	41.98	0	1	0
2843268 200220	1128	1.2	90837.50	41.89	0	1	0
2843368 200220	1128	1.3	93462.50	41.79	0	1	0
2843468 200220	1128	1.4	90387.50	41.77	0	1	0
2843568 200220	1128	1.5	90175.00	41.70	0	1	0
2843668 200220	1128	1.6	94212.50	41.64	0	1	0
2843768 200220	1128	1.7	92825.00	41.77	0	1	0
2843868 200220	1128	1.8	92387.50	41.77	0	1	0
2843968 200220	1128	1.9	90687.50	41.84	0	1	0
2844068 200220	1128	2.0	94825.00	41.78	0	1	0
2844178 200220	1128	2.1	92900.00	42.00	0	1	0
2844278 200220	1128	2.2	95300.00	42.09	0	1	0
2844378 200220	1128	2.3	93362.50	42.29	0	1	0
2844478 200220	1128	2.4	91937.50	42.29	0	1	0
2844578 200220	1128	2.5	94200.00	42.36	0	1	0
2844678 200220	1128	2.6	90200.00	42.54	0	1	0
2844778 200220	1128	2.7	90187.50	42.36	0	1	0
2844877 200220	1128	2.8	92800.00	42.24	0	1	0
2844977 200220	1128	2.9	92962.50	42.26	0	1	0
2845077 200220	1128	3.0	92800.00	42.36	0	1	0
2845187 200220	1128	3.1	91850.00	42.27	0	1	0
2845287 200220	1128	3.2	93350.00	42.22	0	1	0
2845387 200220	1128	3.3	91287.50	42.13	0	1	0
2845487 200220	1128	3.4	92950.00	42.04	0	1	0
2845587 200220	1128	3.5	91075.00	42.09	0	1	0
2845687 200220	1128	3.6	92425.00	41.95	0	1	0
2845787 200220	1128	3.7	93287.50	42.05	0	1	0
2845887 200220	1128	3.8	92812.50	42.19	0	1	0
2845987 200220	1128	3.9	91962.50	42.19	0	1	0
2846087 200220	1128	4.0	90487.50	42.14	0	1	0
2846197 200220	1128	4.1	92462.50	42.04	0	1	0
2846287 200220	1128	4.2	92475.00	42.06	0	1	0
2846387 200220	1128	4.3	91450.00	42.03	0	1	0
2846487 200220	1128	4.4	91862.50	42.03	0	1	0
2846586 200220	1128	4.5	92025.00	41.98	0	1	0
2846696 200220	1128	4.6	92500.00	42.03	0	1	0
2846786 200220	1128	4.7	93300.00	42.03	0	1	0
2846886 200220	1128	4.8	94425.00	42.03	0	1	0
2846986 200220	1128	4.9	93125.00	42.10	0	1	0
2847086 200220	1128	5.0	93475.00	42.16	0	1	0
2847196 200220	1128	5.1	91900.00	42.29	0	1	0
2847296 200220	1128	5.2	95225.00	42.26	0	1	0
2847396 200220	1128	5.3	95212.50	42.39	0	1	0
2847496 200220	1128	5.4	93412.50	42.56	0	1	0
2847596 200220	1128	5.5	93537.50	42.63	0	1	0
2847696 200220	1128	5.6	91637.50	42.70	0	1	0
2847796 200220	1128	5.7	90025.00	42.66	0	1	0
2847896 200220	1128	5.8	91425.00	42.51	0	1	0
2847996 200220	1128	5.9	92450.00	42.37	0	1	0
2848096 200220	1128	6.0	92750.00	42.34	0	1	0
2848206 200220	1128	6.1	92825.00	42.31	0	1	0
2848306 200220	1128	6.2	91537.50	42.35	0	1	0
2848406 200220	1128	6.3	91450.00	42.19	0	1	0
2848506 200220	1128	6.4	91012.50	42.02	0	1	0
2848606 200220	1128	6.5	92125.00	41.91	0	1	0
2848706 200220	1128	6.6	93025.00	41.85	0	1	0
2848805 200220	1128	6.7	91812.50	41.91	0	1	0
2848905 200220	1128	6.8	91675.00	41.99	0	1	0
2849005 200220	1128	6.9	91562.50	42.00	0	1	0
2849105 200220	1128	7.0	91725.00	41.96	0	1	0
2849215 200220	1128	7.1	93750.00	41.91	0	1	0
2849315 200220	1128	7.2	91850.00	41.96	0	1	0
2849415 200220	1128	7.3	89425.00	41.97	0	1	0
2849515 200220	1128	7.4	94037.50	41.88	0	1	0
2849615 200220	1128	7.5	92937.50	42.01	0	1	0
2849715 200220	1128	7.6	92362.50	42.05	0	1	0
2849815 200220	1128	7.7	92750.00	42.02	0	1	0
2849915 200220	1128	7.8	94375.00	42.06	0	1	0
2850015 200220	1128	7.9	92387.50	42.18	0	1	0
2850115 200220	1128	8.0	91112.50	42.22	0	1	0
2850215 200220	1128	8.1	92762.50	42.19	0	1	0
2850315 200220	1128	8.2	94662.50	42.15	0	1	0
2850414 200220	1128	8.3	91837.50	42.28	0	1	0
2850515 200220	1128	8.4	90162.50	42.39	0	1	0
2850615 200220	1128	8.5	94525.00	42.21	0	1	0
2850724 200220	1128	8.6	91275.00	42.28	0	1	0
2850814 200220	1128	8.7	92037.50	42.23	0	1	0
2850914 200220	1128	8.8	92637.50	42.20	0	1	0
2851014 200220	1128	8.9	92537.50	42.12	0	1	0
2851114 200220	1128	9.0	90687.50	42.13	0	1	0
2851224 200220	1128	9.1	91862.50	42.11	0	1	0
2851324 200220	1128	9.2	92362.50	42.07	0	1	0
2851424 200220	1128	9.3	92837.50	41.97	0	1	0
2851524 200220	1128	9.4	91100.00	42.01	0	1	0
2851624 200220	1128	9.5	91350.00	42.05	0	1	0
2851724 200220	1128	9.6	91637.50	41.91	0	1	0
2851824 200220	1128	9.7	93325.00	41.93	0	1	0
2851924 200220	1128	9.8	93837.50	41.99	0	1	0
2852024 200220	1128	9.9	92750.00	42.04	0	1	0
2852123 200220	1128	10.0	91437.50	42.05	0	1	0
2852233 200220	1128	10.1	92462.50	42.08	0	1	0
2852333 200220	1128	10.2	93612.50	42.11	0	1	0
2852433 200220	1128	10.3	91775.00	42.17	0	1	0
2852533 200220	1128	10.4	93037.50	42.12	0	1	0
2852632 200220	1128	10.5	87775.00	42.21	0	1	0
2852733 200220	1128	10.6	91087.50	42.04	0	1	0
2852832 200220	1128	10.7	92225.00	42.02	0	1	0
2852932 200220	1128	10.8	91687.50	41.97	0	1	0
2853032 200220	1128	10.9	91862.50	41.87	0	1	0
2853132 200220	1128	11.0	90862.50	41.83	0	1	0
2853242 200220	1128	11.1	92525.00	41.81	0	1	0
2853342 200220	1128	11.2	92200.00	41.81	0	1	0
2853442 200220	1128	11.3	93150.00	41.75	0	1	0
2853542 200220	1128	11.4	93787.50	41.81	0	1	0
2853642 200220	1128	11.5	92500.00	41.84	0	1	0
2853742 200220	1128	11.6	92150.00	42.05	0	1	0
2853842 200220	1128	11.7	91862.50	42.10	0	1	0
2853942 200220	1128	11.8	91337.50	42.09	0	1	0
2854042 200220	1128	11.9	91137.50	42.07	0	1	0
2854142 200220	1128	12.0	91487.50	42.04	0	1	0
2854252 200220	1128	12.1	90687.50	42.07	0	1	0
2854352 200220	1128	12.2	92000.00	41.98	0	1	0
2854452 200220	1128	12.3	93150.00	41.97	0	1	0
2854551 200220	1128	12.4	93900.00	41.97	0	1	0
2854651 200220	1128	12.5	91400.00	41.98	0	1	0
2854751 200220	1128	12.6	91987.50	41.93	0	1	0
2854851 200220	1128	12.7	94400.00	41.92	0	1	0
2854941 200220	1128	12.8	90812.50	42.04	0	1	0
2855051 200220	1128	12.9	90162.50	42.01	0	1	0
2855151 200220	1128	13.0	93512.50	41.97	0	1	0
2855251 200220	1128	13.1	94300.00	42.06	0	1	0
2855351 200220	1128	13.2	92062.50	42.22	0	1	0
2855451 200220	1128	13.3	91975.00	42.23	0	1	0
2855551 200220	1128	13.4	91387.50	42.17	0	1	0
2855651 200220	1128	13.5	92512.50	42.06	0	1	0
2855751 200220	1128	13.6	93350.00	42.11	0	1	0
2855851 200220	1128	13.7	92587.50	42.17	0	1	0
2855951 200220	1128	13.8	92162.50	42.09	0	1	0
2856051 200220	1128	13.9	93100.00	42.15	0	1	0
2856151 200220	1128	14.0	90262.50	42.28	0	1	0
2856251 200220	1128	14.1	92837.50	42.14	0	1	0
2856360 200220	1128	14.2	92500.00	42.07	0	1	0
2856460 200220	1128	14.3	92700.00	42.09	0	1	0
2856560 200220	1128	14.4	92512.50	42.12	0	1	0
2856660 200220	1128	14.5	89237.50	42.17	0	1	0
2856760 200220	1128	14.6	93750.00	42.03	0	1	0
2856860 200220	1128	14.7	92612.50	42.04	0	1	0
2856960 200220	1128	14.8	92375.00	42.05	0	1	0
2857060 200220	1128	14.9	91262.50	42.05	0	1	0
2857160 200220	1128	15.0	93137.50	41.97	0	1	0
2857260 200220	1128	15.1	92125.00	42.10	0	1	0
2857370 200220	1128	15.2	90775.00	42.07	0	1	0
2857470 200220	1128	15.3	90500.00	41.99	0	1	0
2857570 200220	1128	15.4	93125.00	41.89	0	1	0
2857670 200220	1128	15.5	92000.00	41.92	0	1	0
2857770 200220	1128	15.6	90875.00	42.04	0	1	0
2857870 200220	1128	15.7	91950.00	41.92	0	1	0
2857970 200220	1128	15.8	92275.00	41.89	0	1	0
2858070 200220	1128	15.9	90525.00	41.88	0	1	0
2858169 200220	1128	16.0	92862.50	41.85	0	1	0
2858269 200220	1128	16.1	90462.50	41.84	0	1	0
2858369 200220	1128	16.2	94200.00	41.76	0	1	0
2858469 200220	1128	16.3	92662.50	41.91	0	1	0
2858569 200220	1128	16.4	92450.00	42.01	0	1	0
2858669 200220	1128	16.5	89725.00	41.98	0	1	0
2858779 200220	1128	16.6	92837.50	41.88	0	1	0
2858869 200220	1128	16.7	92587.50	41.97	0	1	0
2858969 200220	1128	16.8	89775.00	42.00	0	1	0
2859079 200220	1128	16.9	90837.50	41.88	0	1	0
2859169 200220	1128	17.0	91862.50	41.90	0	1	0
2859279 200220	1128	17.1	89950.00	41.85	0	1	0
2859379 200220	1128	17.2	90175.00	41.83	0	1	0
2859479 200220	1128	17.3	91287.50	41.65	0	1	0
2859579 200220	1128	17.4	94237.50	41.59	0	1	0
2859679 200220	1128	17.5	93087.50	41.67	0	1	0
2859779 200220	1128	17.6	89287.50	41.82	0	1	0
2859879 200220	1128	17.7	90875.00	41.66	0	1	0
2859979 200220	1128	17.8	91550.00	41.58	0	1	0
2900078 200220	1128	17.9	91812.50	41.66	0	1	0
2900178 200220	1128	18.0	93975.00	41.71	0	1	0
2900278 200220	1128	18.1	92225.00	41.80	0	1	0
2900388 200220	1128	18.2	94437.50	41.90	0	1	0
2900488 200220	1128	18.3	91875.00	42.09	0	1	0
2900588 200220	1128	18.4	90750.00	42.12	0	1	0
2900688 200220	1128	18.5	90575.00	41.96	0	1	0
2900788 200220	1128	18.6	88975.00	41.85	0	1	0
2900888 200220	1128	18.7	91225.00	41.84	0	1	0
2900988 200220	1128	18.8	92162.50	41.85	0	1	0
2901088 200220	1128	18.9	93312.50	41.88	0	1	0
2901188 200220	1128	19.0	90887.50	41.95	0	1	0
2901288 200220	1128	19.1	91175.00	41.81	0	1	0
2901398 200220	1128	19.2	92575.00	41.76	0	1	0
2901498 200220	1128	19.3	92887.50	41.68	0	1	0
2901598 200220	1128	19.4	92775.00	41.72	0	1	0
2901698 200220	1128	19.5	91450.00	41.81	0	1	0
2901798 200220	1128	19.6	90100.00	41.85	0	1	0
2901898 200220	1128	19.7	92762.50	41.90	0	1	0
2901997 200220	1128	19.8	92750.00	41.97	0	1	0
2902098 200220	1128	19.9	89612.50	42.00	0	1	0
2902197 200220	1128	20.0	95212.50	41.83	0	1	0
2902297 200220	1128	20.1	94000.00	42.03	0	1	0
2902397 200220	1128	20.2	92312.50	42.16	0	1	0
2902497 200220	1128	20.3	93300.00	42.14	0	1	0
2902597 200220	1128	20.4	90737.50	42.16	0	1	0
2902697 200220	1128	20.5	91450.00	42.07	0	1	0
2902807 200220	1128	20.6	93050.00	42.07	0	1	0
2902897 200220	1128	20.7	91162.50	42.20	0	1	0
2902997 200220	1128	20.8	92412.50	42.13	0	1	0
2903097 200220	1128	20.9	94337.50	42.12	0	1	0
2903197 200220	1128	21.0	91725.00	42.33	0	1	0
2903307 200220	1128	21.1	91062.50	42.17	0	1	0
2903407 200220	1128	21.2	91650.00	42.04	0	1	0
2903507 200220	1128	21.3	93825.00	42.01	0	1	0
2903607 200220	1128	21.4	91412.50	42.03	0	1	0
2903707 200220	1128	21.5	94225.00	42.06	0	1	0
2903806 200220	1128	21.6	90637.50	42.19	0	1	0
2903907 200220	1128	21.7	92475.00	42.08	0	1	0
2904007 200220	1128	21.8	92112.50	42.14	0	1	0
2904106 200220	1128	21.9	94025.00	42.13	0	1	0
2904206 200220	1128	22.0	93987.50	42.11	0	1	0
2904306 200220	1128	22.1	94362.50	42.21	0	1	0
2904416 200220	1128	22.2	95212.50	42.36	0	1	0
2904516 200220	1128	22.3	91700.00	42.52	0	1	0
2904616 200220	1128	22.4	91925.00	42.43	0	1	0
2904716 200220	1128	22.5	92975.00	42.45	0	1	0
2904816 200220	1128	22.6	92175.00	42.39	0	1	0
2904916 200220	1128	22.7	93900.00	42.46	0	1	0
2905016 200220	1128	22.8	92637.50	42.53	0	1	0
2905116 200220	1128	22.9	90650.00	42.55	0	1	0
2905216 200220	1128	23.0	91600.00	42.40	0	1	0
2905316 200220	1128	23.1	94600.00	42.29	0	1	0
2905426 200220	1128	23.2	90862.50	42.30	0	1	0
2905526 200220	1128	23.3	91400.00	42.11	0	1	0
2905626 200220	1128	23.4	93137.50	42.09	0	1	0
2905726 200220	1128	23.5	91562.50	42.15	0	1	0
2905825 200220	1128	23.6	89125.00	42.08	0	1	0
2905925 200220	1128	23.7	91375.00	41.95	0	1	0
2906025 200220	1128	23.8	92862.50	41.83	0	1	0
2906125 200220	1128	23.9	91325.00	41.84	0	1	0
2906225 200220	1128	24.0	93600.00	41.87	0	1	0
2906325 200220	1128	24.1	92587.50	41.96	0	1	0
2906425 200220	1128	24.2	90250.00	41.87	0	1	0
2906525 200220	1128	24.3	91512.50	41.85	0	1	0
2906625 200220	1128	24.4	92287.50	41.85	0	1	0
2906725 200220	1128	24.5	92675.00	41.81	0	1	0
2906835 200220	1128	24.6	91312.50	41.86	0	1	0
2906925 200220	1128	24.7	91387.50	41.96	0	1	0
2907025 200220	1128	24.8	90387.50	41.96	0	1	0
2907125 200220	1128	24.9	90937.50	41.85	0	1	0
2907225 200220	1128	25.0	91350.00	41.83	0	1	0
2907335 200220	1128	25.1	93012.50	41.73	0	1	0
2907435 200220	1128	25.2	89037.50	41.75	0	1	0
2907535 200220	1128	25.3	92312.50	41.70	0	1	0
2907635 200220	1128	25.4	94237.50	41.73	0	1	0
2907734 200220	1128	25.5	94175.00	41.82	0	1	0
2907834 200220	1128	25.6	92350.00	41.89	0	1	0
2907934 200220	1128	25.7	91337.50	41.93	0	1	0
2908034 200220	1128	25.8	90675.00	41.93	0	1	0
2908134 200220	1128	25.9	93787.50	41.94	0	1	0
2908234 200220	1128	26.0	91625.00	42.07	0	1	0
2908334 200220	1128	26.1	94225.00	42.08	0	1	0
2908444 200220	1128	26.2	92187.50	42.14	0	1	0
2908544 200220	1128	26.3	92637.50	42.28	0	1	0
2908644 200220	1128	26.4	94412.50	42.30	0	1	0
2908744 200220	1128	26.5	92025.00	42.30	0	1	0
2908844 200220	1128	26.6	93262.50	42.21	0	1	0
2908944 200220	1128	26.7	90300.00	42.25	0	1	0
2909044 200220	1128	26.8	91487.50	42.20	0	1	0
2909144 200220	1128	26.9	91987.50	42.24	0	1	0
2909244 200220	1128	27.0	91200.00	42.16	0	1	0
2909344 200220	1128	27.1	92737.50	42.14	0	1	0
2909453 200220	1128	27.2	90925.00	42.07	0	1	0
2909553 200220	1128	27.3	90925.00	42.01	0	1	0
2909653 200220	1128	27.4	91962.50	41.94	0	1	0
2909753 200220	1128	27.5	91162.50	41.83	0	1	0
2909853 200220	1128	27.6	91350.00	41.79	0	1	0
2909953 200220	1128	27.7	90725.00	41.70	0	1	0
2910053 200220	1128	27.8	92975.00	41.72	0	1	0
2910153 200220	1128	27.9	90850.00	41.79	0	1	0
2910253 200220	1128	28.0	91912.50	41.74	0	1	0
2910353 200220	1128	28.1	90100.00	41.77	0	1	0
2910453 200220	1128	28.2	94475.00	41.65	0	1	0
2910553 200220	1128	28.3	94475.00	41.81	0	1	0
2910653 200220	1128	28.4	91387.50	41.97	0	1	0
2910753 200220	1128	28.5	91625.00	41.94	0	1	0
2910863 200220	1128	28.6	91787.50	41.96	0	1	0
2910953 200220	1128	28.7	90975.00	41.98	0	1	0
2911053 200220	1128	28.8	91950.00	42.00	0	1	0
2911153 200220	1128	28.9	91300.00	41.95	0	1	0
2911252 200220	1128	29.0	93462.50	41.97	0	1	0
2911362 200220	1128	29.1	93287.50	42.04	0	1	0
2911462 200220	1128	29.2	93500.00	42.18	0	1	0
2911562 200220	1128	29.3	93500.00	42.14	0	1	0
2911662 200220	1128	29.4	92650.00	42.09	0	1	0
2911762 200220	1128	29.5	92762.50	42.15	0	1	0
2911862 200220	1128	29.6	91400.00	42.20	0	1	0
2911962 200220	1128	29.7	93687.50	42.19	0	1	0
2912062 200220	1128	29.8	90950.00	42.31	0	1	0
2912162 200220	1128	29.9	91637.50	42.26	0	1	0
2912262 200220	1128	30.0	89775.00	42.28	0	1	0
2912362 200220	1128	30.1	90800.00	42.11	0	1	0
2912472 200220	1128	30.2	93912.50	42.00	0	1	0
2912572 200220	1128	30.3	93912.50	42.02	0	1	0
2912672 200220	1128	30.4	93175.00	42.04	0	1	0
2912772 200220	1128	30.5	90925.00	42.06	0	1	0
2912872 200220	1128	30.6	93575.00	41.98	0	1	0
2912972 200220	1128	30.7	92650.00	42.08	0	1	0
2913075 200220	1128	30.8	92587.50	42.03	0	1	0
2913175 200220	1128	30.9	92000.00	42.10	0	1	0
2913275 200220	1128	31.0	92450.00	42.12	0	1	0
2913375 200220	1128	31.1	93275.00	42.24	0	1	0
2913475 200220	1128	31.2	91800.00	42.35	0	1	0
2913575 200220	1128	31.3	89712.50	42.26	0	1	0
2913675 200220	1128	31.4	93125.00	42.07	0	1	0
2913775 200220	1128	31.5	93987.50	42.06	0	1	0
2913875 200220	1128	31.6	94725.00	42.20	0	1	0
2913975 200220	1128	31.7	94175.00	42.25	0	1	0
2914075 200220	1128	31.8	91812.50	42.32	0	1	0
2914175 200220	1128	31.9	94387.50	42.29	0	1	0
2914275 200220	1128	32.0	91762.50	42.40	0	1	0
2914374 200220	1128	32.1	92675.00	42.36	0	1	0
2914484 200220	1128	32.2	91250.00	42.34	0	1	0
2914584 200220	1128	32.3	91250.00	42.31	0	1	0
2914684 200220	1128	32.4	90300.00	42.38	0	1	0
2914784 200220	1128	32.5	91300.00	42.25	0	1	0
2914884 200220	1128	32.6	91862.50	42.13	0	1	0
2914984 200220	1128	32.7	90612.50	42.00	0	1	0
2915084 200220	1128	32.8	90500.00	41.84	0	1	0
2915184 200220	1128	32.9	93462.50	41.79	0	1	0
2915284 200220	1128	33.0	92325.00	41.74	0	1	0
2915384 200220	1128	33.1	92887.50	41.77	0	1	0
2915494 200220	1128	33.2	93112.50	41.78	0	1	0
2915594 200220	1128	33.3	93112.50	41.86	0	1	0
2915694 200220	1128	33.4	91187.50	41.95	0	1	0
2915794 200220	1128	33.5	91075.00	41.99	0	1	0
2915894 200220	1128	33.6	91525.00	41.98	0	1	0
2915994 200220	1128	33.7	91650.00	41.96	0	1	0
2916094 200220	1128	33.8	91562.50	42.01	0	1	0
2916194 200220	1128	33.9	93787.50	42.06	0	1	0
2916293 200220	1128	34.0	91987.50	42.07	0	1	0
2916394 200220	1128	34.1	90700.00	42.05	0	1	0
2916504 200220	1128	34.2	90762.50	41.96	0	1	0
2916593 200220	1128	34.3	90762.50	41.85	0	1	0
2916703 200220	1128	34.4	92162.50	41.74	0	1	0
2916793 200220	1128	34.5	92112.50	41.79	0	1	0
2916903 200220	1128	34.6	91187.50	41.84	0	1	0
2917003 200220	1128	34.7	92975.00	41.82	0	1	0
2917093 200220	1128	34.8	93612.50	41.88	0	1	0
2917203 200220	1128	34.9	93025.00	41.97	0	1	0
2917303 200220	1128	35.0	91350.00	41.94	0	1	0
2917403 200220	1128	35.1	92087.50	41.91	0	1	0
2917503 200220	1128	35.2	92250.00	41.97	0	1	0
2917603 200220	1128	35.3	92250.00	42.04	0	1	0
2917703 200220	1128	35.4	93275.00	42.11	0	1	0
2917803 200220	1128	35.5	91900.00	42.16	0	1	0
2917903 200220	1128	35.6	92925.00	42.15	0	1	0
2918003 200220	1128	35.7	93125.00	42.22	0	1	0
2918103 200220	1128	35.8	90325.00	42.23	0	1	0
2918203 200220	1128	35.9	92150.00	42.08	0	1	0
2918303 200220	1128	36.0	91787.50	42.04	0	1	0
2918403 200220	1128	36.1	91500.00	42.06	0	1	0
2918512 200220	1128	36.2	91887.50	42.04	0	1	0
2918612 200220	1128	36.3	91887.50	42.02	0	1	0
2918712 200220	1128	36.4	91875.00	42.00	0	1	0
2918812 200220	1128	36.5	92962.50	41.94	0	1	0
2918912 200220	1128	36.6	92250.00	41.99	0	1	0
2919012 200220	1128	36.7	91300.00	41.96	0	1	0
2919112 200220	1128	36.8	93462.50	41.88	0	1	0
2919212 200220	1128	36.9	92450.00	42.02	0	1	0
2919312 200220	1128	37.0	91687.50	42.03	0	1	0
2919412 200220	1128	37.1	93225.00	42.03	0	1	0
2919522 200220	1128	37.2	91750.00	42.10	0	1	0
2919622 200220	1128	37.3	91750.00	42.10	0	1	0
2919722 200220	1128	37.4	92237.50	42.09	0	1	0
2919822 200220	1128	37.5	92325.00	42.11	0	1	0
2919922 200220	1128	37.6	93650.00	42.08	0	1	0
2920022 200220	1128	37.7	93175.00	42.14	0	1	0
2920122 200220	1128	37.8	92175.00	42.23	0	1	0
2920222 200220	1128	37.9	94925.00	42.17	0	1	0
2920321 200220	1128	38.0	91575.00	42.28	0	1	0
2920421 200220	1128	38.1	92012.50	42.28	0	1	0
2920521 200220	1128	38.2	91612.50	42.22	0	1	0
2920621 200220	1128	38.3	91612.50	42.21	0	1	0
2920721 200220	1128	38.4	92862.50	42.21	0	1	0
2920821 200220	1128	38.5	91137.50	42.24	0	1	0
2920931 200220	1128	38.6	91312.50	42.18	0	1	0
2921021 200220	1128	38.7	92862.50	42.08	0	1	0
2921121 200220	1128	38.8	89637.50	42.06	0	1	0
2921231 200220	1128	38.9	91000.00	41.95	0	1	0
2921321 200220	1128	39.0	91287.50	41.77	0	1	0
2921431 200220	1128	39.1	91812.50	41.76	0	1	0
2921531 200220	1128	39.2	91862.50	41.75	0	1	0
2921631 200220	1128	39.3	91862.50	41.76	0	1	0
2921731 200220	1128	39.4	91937.50	41.77	0	1	0
2921831 200220	1128	39.5	93387.50	41.73	0	1	0
2921931 200220	1128	39.6	92225.00	41.83	0	1	0
2922030 200220	1128	39.7	90062.50	41.87	0	1	0
2922131 200220	1128	39.8	92300.00	41.75	0	1	0
2922230 200220	1128	39.9	90375.00	41.87	0	1	0
2922330 200220	1128	40.0	91875.00	41.84	0	1	0
2922430 200220	1128	40.1	93787.50	41.87	0	1	0
2922540 200220	1128	40.2	91750.00	41.96	0	1	0
2922640 200220	1128	40.3	91750.00	41.95	0	1	0
2922740 200220	1128	40.4	92287.50	41.95	0	1	0
2922840 200220	1128	40.5	90787.50	41.96	0	1	0
2922940 200220	1128	40.6	90512.50	41.84	0	1	0
2923040 200220	1128	40.7	91187.50	41.77	0	1	0
2923140 200220	1128	40.8	90587.50	41.82	0	1	0
2923240 200220	1128	40.9	92600.00	41.74	0	1	0
2923340 200220	1128	41.0	91812.50	41.84	0	1	0
2923440 200220	1128	41.1	90625.00	41.84	0	1	0
2923550 200220	1128	41.2	91587.50	41.70	0	1	0
2923650 200220	1128	41.3	91587.50	41.69	0	1	0
2923750 200220	1128	41.4	91875.00	41.68	0	1	0
2923850 200220	1128	41.5	90925.00	41.66	0	1	0
2923949 200220	1128	41.6	93912.50	41.67	0	1	0
2924049 200220	1128	41.7	91712.50	41.82	0	1	0
2924149 200220	1128	41.8	92050.00	41.85	0	1	0
2924249 200220	1128	41.9	93425.00	41.91	0	1	0
2924349 200220	1128	42.0	92500.00	41.95	0	1	0
2924449 200220	1128	42.1	93050.00	41.98	0	1	0
2924559 200220	1128	42.2	90387.50	42.09	0	1	0
2924649 200220	1128	42.3	90387.50	42.03	0	1	0
2924759 200220	1128	42.4	91212.50	41.98	0	1	0
2924849 200220	1128	42.5	90900.00	41.95	0	1	0
2924959 200220	1128	42.6	93700.00	41.95	0	1	0
2925059 200220	1128	42.7	90600.00	41.94	0	1	0
2925149 200220	1128	42.8	90312.50	41.89	0	1	0
2925259 200220	1128	42.9	94175.00	41.81	0	1	0
2925359 200220	1128	43.0	92887.50	41.85	0	1	0
2925459 200220	1128	43.1	92250.00	41.86	0	1	0
2925559 200220	1128	43.2	93950.00	41.83	0	1	0
2925659 200220	1128	43.3	93950.00	41.99	0	1	0
2925759 200220	1128	43.4	90775.00	42.15	0	1	0
2925858 200220	1128	43.5	92637.50	42.13	0	1	0
2925958 200220	1128	43.6	93012.50	42.21	0	1	0
2926058 200220	1128	43.7	92187.50	42.17	0	1	0
2926158 200220	1128	43.8	93937.50	42.25	0	1	0
2926258 200220	1128	43.9	93575.00	42.41	0	1	0
2926358 200220	1128	44.0	93112.50	42.38	0	1	0
2926458 200220	1128	44.1	90512.50	42.39	0	1	0
2926568 200220	1128	44.2	92725.00	42.31	0	1	0
2926668 200220	1128	44.3	92725.00	42.26	0	1	0
2926768 200220	1128	44.4	93212.50	42.20	0	1	0
2926868 200220	1128	44.5	88850.00	42.31	0	1	0
2926968 200220	1128	44.6	91200.00	42.14	0	1	0
2927068 200220	1128	44.7	94062.50	42.06	0	1	0
2927168 200220	1128	44.8	91600.00	42.15	0	1	0
2927268 200220	1128	44.9	94725.00	42.04	0	1	0
2927368 200220	1128	45.0	92650.00	42.09	0	1	0
2927468 200220	1128	45.1	92250.00	42.07	0	1	0
2927577 200220	1128	45.2	92700.00	42.15	0	1	0
2927677 200220	1128	45.3	92700.00	42.15	0	1	0
2927777 200220	1128	45.4	92862.50	42.15	0	1	0
2927877 200220	1128	45.5	92887.50	42.13	0	1	0
2927977 200220	1128	45.6	92950.00	42.31	0	1	0
2928077 200220	1128	45.7	93550.00	42.39	0	1	0
2928177 200220	1128	45.8	92262.50	42.37	0	1	0
2928277 200220	1128	45.9	90562.50	42.40	0	1	0
2928377 200220	1128	46.0	92225.00	42.21	0	1	0
2928477 200220	1128	46.1	90425.00	42.19	0	1	0
2928577 200220	1128	46.2	91287.50	42.11	0	1	0
2928677 200220	1128	46.3	91287.50	42.05	0	1	0
2928777 200220	1128	46.4	93162.50	41.98	0	1	0
2928877 200220	1128	46.5	92187.50	42.00	0	1	0
2928987 200220	1128	46.6	91662.50	41.97	0	1	0
2929077 200220	1128	46.7	91362.50	41.91	0	1	0
2929177 200220	1128	46.8	91837.50	41.81	0	1	0
2929277 200220	1128	46.9	92175.00	41.79	0	1	0
2929377 200220	1128	47.0	92050.00	41.86	0	1	0
2929486 200220	1128	47.1	96712.50	41.85	0	1	0
2929586 200220	1128	47.2	90650.00	42.14	0	1	0
2929686 200220	1128	47.3	90650.00	42.11	0	1	0
2929786 200220	1128	47.4	92712.50	42.08	0	1	0
2929886 200220	1128	47.5	92987.50	42.06	0	1	0
2929986 200220	1128	47.6	93437.50	42.10	0	1	0
2930086 200220	1128	47.7	92475.00	42.18	0	1	0
2930186 200220	1128	47.8	93737.50	42.23	0	1	0
2930286 200220	1128	47.9	92200.00	42.31	0	1	0
2930386 200220	1128	48.0	91712.50	42.31	0	1	0
2930486 200220	1128	48.1	90987.50	42.30	0	1	0
2930596 200220	1128	48.2	95337.50	42.04	0	1	0
2930696 200220	1128	48.3	95337.50	42.25	0	1	0
2930796 200220	1128	48.4	91575.00	42.46	0	1	0
2930896 200220	1128	48.5	92037.50	42.41	0	1	0
2930996 200220	1128	48.6	92137.50	42.37	0	1	0
2931096 200220	1128	48.7	92500.00	42.31	0	1	0
2931196 200220	1128	48.8	90662.50	42.31	0	1	0
2931296 200220	1128	48.9	92800.00	42.17	0	1	0
2931395 200220	1128	49.0	94112.50	42.20	0	1	0
2931496 200220	1128	49.1	92025.00	42.31	0	1	0
2931605 200220	1128	49.2	92550.00	42.35	0	1	0
2931705 200220	1128	49.3	92550.00	42.23	0	1	0
2931805 200220	1128	49.4	91575.00	42.10	0	1	0
2931905 200220	1128	49.5	92287.50	42.10	0	1	0
2932005 200220	1128	49.6	94237.50	42.11	0	1	0
2932105 200220	1128	49.7	92412.50	42.21	0	1	0
2932205 200220	1128	49.8	93175.00	42.20	0	1	0
2932305 200220	1128	49.9	92287.50	42.32	0	1	0
2932405 200220	1128	50.0	90900.00	42.29	0	1	0
2932505 200220	1128	50.1	91562.50	42.15	0	1	0
2932605 200220	1128	50.2	92075.00	42.13	0	1	0
2932705 200220	1128	50.3	92075.00	42.11	0	1	0
2932805 200220	1128	50.4	91650.00	42.09	0	1	0
2932905 200220	1128	50.5	90712.50	42.09	0	1	0
2933015 200220	1128	50.6	92437.50	42.02	0	1	0
2933105 200220	1128	50.7	91537.50	41.94	0	1	0
2933205 200220	1128	50.8	91700.00	41.90	0	1	0
2933304 200220	1128	50.9	93150.00	41.83	0	1	0
2933404 200220	1128	51.0	91725.00	41.87	0	1	0
2933514 200220	1128	51.1	92475.00	41.91	0	1	0
2933614 200220	1128	51.2	92812.50	41.95	0	1	0
2933714 200220	1128	51.3	92812.50	41.98	0	1	0
2933814 200220	1128	51.4	92425.00	42.02	0	1	0
2933914 200220	1128	51.5	91362.50	42.05	0	1	0
2934014 200220	1128	51.6	91462.50	42.08	0	1	0
2934114 200220	1128	51.7	92450.00	42.04	0	1	0
2934214 200220	1128	51.8	92212.50	42.08	0	1	0
2934314 200220	1128	51.9	92875.00	42.10	0	1	0
2934414 200220	1128	52.0	92012.50	42.09	0	1	0
2934514 200220	1128	52.1	93150.00	42.10	0	1	0
2934624 200220	1128	52.2	92762.50	42.13	0	1	0
2934724 200220	1128	52.3	91575.00	42.13	0	1	0
2934824 200220	1128	52.4	89712.50	42.07	0	1	0
2934924 200220	1128	52.5	92137.50	41.95	0	1	0
2935024 200220	1128	52.6	91525.00	41.99	0	1	0
2935124 200220	1128	52.7	90600.00	41.99	0	1	0
2935224 200220	1128	52.8	91975.00	41.91	0	1	0
2935323 200220	1128	52.9	92600.00	41.89	0	1	0
2935423 200220	1128	53.0	89212.50	41.88	0	1	0
2935523 200220	1128	53.1	91475.00	41.76	0	1	0
2935633 200220	1128	53.2	93287.50	41.68	0	1	0
2935733 200220	1128	53.3	93625.00	41.70	0	1	0
2935833 200220	1128	53.4	92587.50	41.80	0	1	0
2935933 200220	1128	53.5	91625.00	41.93	0	1	0
2936033 200220	1128	53.6	94800.00	41.90	0	1	0
2936133 200220	1128	53.7	92287.50	42.05	0	1	0
2936233 200220	1128	53.8	90737.50	42.13	0	1	0
2936333 200220	1128	53.9	92150.00	42.07	0	1	0
2936433 200220	1128	54.0	92062.50	42.05	0	1	0
2936533 200220	1128	54.1	92350.00	42.18	0	1	0
2936643 200220	1128	54.2	93300.00	42.22	0	1	0
2936733 200220	1128	54.3	93300.00	42.22	0	1	0
2936833 200220	1128	54.4	93362.50	42.20	0	1	0
2936933 200220	1128	54.5	93537.50	42.24	0	1	0
2937042 200220	1128	54.6	92837.50	42.32	0	1	0
2937132 200220	1128	54.7	91162.50	42.24	0	1	0
2937232 200220	1128	54.8	89137.50	42.19	0	1	0
2937342 200220	1128	54.9	92562.50	42.11	0	1	0
2937432 200220	1128	55.0	91862.50	42.13	0	1	0
2937542 200220	1128	55.1	90725.00	42.12	0	1	0
2937642 200220	1128	55.2	91862.50	42.05	0	1	0
2937742 200220	1128	55.3	91400.00	41.99	0	1	0
2937842 200220	1128	55.4	90900.00	41.90	0	1	0
2937942 200220	1128	55.5	90700.00	41.79	0	1	0
2938042 200220	1128	55.6	93212.50	41.66	0	1	0
2938142 200220	1128	55.7	91987.50	41.68	0	1	0
2938242 200220	1128	55.8	90600.00	41.72	0	1	0
2938342 200220	1128	55.9	93575.00	41.78	0	1	0
2938442 200220	1128	56.0	90837.50	41.83	0	1	0
2938542 200220	1128	56.1	92962.50	41.78	0	1	0
2938652 200220	1128	56.2	92412.50	41.88	0	1	0
2938752 200220	1128	56.3	91662.50	41.91	0	1	0
2938852 200220	1128	56.4	92525.00	41.92	0	1	0
2938951 200220	1128	56.5	93475.00	41.99	0	1	0
2939051 200220	1128	56.6	92037.50	42.12	0	1	0
2939151 200220	1128	56.7	93225.00	42.06	0	1	0
2939251 200220	1128	56.8	90637.50	42.12	0	1	0
2939351 200220	1128	56.9	92250.00	42.12	0	1	0
2939451 200220	1128	57.0	91337.50	42.06	0	1	0
2939551 200220	1128	57.1	90287.50	42.08	0	1	0
2939661 200220	1128	57.2	91800.00	41.96	0	1	0
2939761 200220	1128	57.3	92725.00	41.94	0	1	0
2939861 200220	1128	57.4	91837.50	41.98	0	1	0
2939961 200220	1128	57.5	94662.50	41.95	0	1	0
2940061 200220	1128	57.6	91262.50	42.01	0	1	0
2940161 200220	1128	57.7	93637.50	41.97	0	1	0
2940261 200220	1128	57.8	93000.00	41.99	0	1	0
2940361 200220	1128	57.9	93675.00	42.10	0	1	0
2940461 200220	1128	58.0	90512.50	42.16	0	1	0
2940561 200220	1128	58.1	92750.00	42.12	0	1	0
2940661 200220	1128	58.2	91075.00	42.23	0	1	0
2940761 200220	1128	58.3	92487.50	42.20	0	1	0
2940860 200220	1128	58.4	92825.00	42.19	0	1	0
2940960 200220	1128	58.5	91862.50	42.23	0	1	0
2941070 200220	1128	58.6	92537.50	42.11	0	1	0
2941160 200220	1128	58.7	91862.50	42.17	0	1	0
2941260 200220	1128	58.8	91100.00	42.09	0	1	0
2941360 200220	1128	58.9	90337.50	42.00	0	1	0
2941460 200220	1128	59.0	92100.00	41.85	0	1	0
2941570 200220	1128	59.1	90800.00	41.92	0	1	0
2941670 200220	1128	59.2	92212.50	41.83	0	1	0
2941770 200220	1128	59.3	94112.50	41.89	0	1	0
2941870 200220	1128	59.4	91775.00	41.96	0	1	0
2941970 200220	1128	59.5	92937.50	41.91	0	1	0
2942070 200220	1128	59.6	92725.00	41.96	0	1	0
2942170 200220	1128	59.7	92712.50	41.97	0	1	0
2942270 200220	1128	59.8	92675.00	42.01	0	1	0
2942370 200220	1128	59.9	92537.50	42.08	0	1	0
2942470 200220	1129	0.0	93050.00	42.18	0	1	0
2942570 200220	1129	0.1	92112.50	42.22	0	1	0
2942680 200220	1129	0.2	91025.00	42.28	0	1	0
2942780 200220	1129	0.3	94112.50	42.22	0	1	0
2942880 200220	1129	0.4	91125.00	42.22	0	1	0
2942980 200220	1129	0.5	92037.50	42.20	0	1	0
2943080 200220	1129	0.6	92900.00	42.16	0	1	0
2943180 200220	1129	0.7	93862.50	42.16	0	1	0
2943280 200220	1129	0.8	91162.50	42.21	0	1	0
2943380 200220	1129	0.9	93825.00	42.15	0	1	0
2943480 200220	1129	1.0	91300.00	42.20	0	1	0
2943580 200220	1129	1.1	92587.50	42.13	0	1	0
2943680 200220	1129	1.2	92525.00	42.15	0	1	0
2943780 200220	1129	1.3	91500.00	42.21	0	1	0
2943890 200220	1129	1.4	91250.00	42.10	0	1	0
2943980 200220	1129	1.5	91312.50	42.10	0	1	0
2944090 200220	1129	1.6	91237.50	42.07	0	1	0
2944189 200220	1129	1.7	91275.00	42.00	0	1	0
2944279 200220	1129	1.8	91612.50	41.88	0	1	0
2944389 200220	1129	1.9	90037.50	41.90	0	1	0
2944489 200220	1129	2.0	91437.50	41.73	0	1	0
2944589 200220	1129	2.1	92687.50	41.73	0	1	0
2944689 200220	1129	2.2	93500.00	41.74	0	1	0
2944789 200220	1129	2.3	93925.00	41.78	0	1	0
2944889 200220	1129	2.4	93287.50	41.89	0	1	0
2944989 200220	1129	2.5	91375.00	41.98	0	1	0
2945089 200220	1129	2.6	93250.00	41.99	0	1	0
2945189 200220	1129	2.7	93275.00	42.08	0	1	0
2945289 200220	1129	2.8	91312.50	42.17	0	1	0
2945389 200220	1129	2.9	92262.50	42.15	0	1	0
2945489 200220	1129	3.0	91950.00	42.25	0	1	0
2945589 200220	1129	3.1	90100.00	42.28	0	1	0
2945699 200220	1129	3.2	93837.50	42.16	0	1	0
2945799 200220	1129	3.3	92325.00	42.18	0	1	0
2945899 200220	1129	3.4	93025.00	42.10	0	1	0
2945999 200220	1129	3.5	91262.50	42.09	0	1	0
2946099 200220	1129	3.6	90962.50	42.09	0	1	0
2946199 200220	1129	3.7	92112.50	41.98	0	1	0
2946299 200220	1129	3.8	90262.50	41.93	0	1	0
2946398 200220	1129	3.9	92437.50	41.88	0	1	0
2946498 200220	1129	4.0	92275.00	41.89	0	1	0
2946598 200220	1129	4.1	91375.00	41.91	0	1	0
2946708 200220	1129	4.2	93237.50	41.96	0	1	0
2946808 200220	1129	4.3	91575.00	41.94	0	1	0
2946908 200220	1129	4.4	89575.00	41.90	0	1	0
2947008 200220	1129	4.5	91150.00	41.75	0	1	0
2947108 200220	1129	4.6	91712.50	41.74	0	1	0
2947208 200220	1129	4.7	93450.00	41.78	0	1	0
2947308 200220	1129	4.8	90200.00	41.84	0	1	0
2947408 200220	1129	4.9	92450.00	41.83	0	1	0
2947508 200220	1129	5.0	90225.00	41.83	0	1	0
2947608 200220	1129	5.1	92812.50	41.74	0	1	0
2947708 200220	1129	5.2	92600.00	41.81	0	1	0
2947808 200220	1129	5.3	91175.00	41.78	0	1	0
2947908 200220	1129	5.4	91987.50	41.76	0	1	0
2948008 200220	1129	5.5	91075.00	41.87	0	1	0
2948117 200220	1129	5.6	91475.00	41.87	0	1	0
2948207 200220	1129	5.7	92212.50	41.86	0	1	0
2948307 200220	1129	5.8	91525.00	41.80	0	1	0
2948417 200220	1129	5.9	93362.50	41.86	0	1	0
2948507 200220	1129	6.0	91525.00	41.90	0	1	0
2948617 200220	1129	6.1	93687.50	41.96	0	1	0
2948717 200220	1129	6.2	92100.00	42.00	0	1	0
2948817 200220	1129	6.3	92175.00	41.98	0	1	0
2948917 200220	1129	6.4	93212.50	42.02	0	1	0
2949017 200220	1129	6.5	94312.50	42.08	0	1	0
2949117 200220	1129	6.6	91050.00	42.22	0	1	0
2949217 200220	1129	6.7	91887.50	42.20	0	1	0
2949317 200220	1129	6.8	93287.50	42.19	0	1	0
2949417 200220	1129	6.9	94300.00	42.27	0	1	0
2949517 200220	1129	7.0	91437.50	42.31	0	1	0
2949617 200220	1129	7.1	90525.00	42.31	0	1	0
2949717 200220	1129	7.2	92312.50	42.16	0	1	0
2949827 200220	1129	7.3	94762.50	42.17	0	1	0
2949927 200220	1129	7.4	91550.00	42.29	0	1	0
2950026 200220	1129	7.5	93950.00	42.21	0	1	0
2950126 200220	1129	7.6	92950.00	42.20	0	1	0
2950226 200220	1129	7.7	93287.50	42.28	0	1	0
2950326 200220	1129	7.8	89337.50	42.35	0	1	0
2950426 200220	1129	7.9	91000.00	42.17	0	1	0
2950526 200220	1129	8.0	89737.50	42.02	0	1	0
2950626 200220	1129	8.1	92900.00	41.94	0	1	0
2950726 200220	1129	8.2	93550.00	42.05	0	1	0
2950836 200220	1129	8.3	93487.50	42.11	0	1	0
2950936 200220	1129	8.4	91575.00	42.05	0	1	0
2951036 200220	1129	8.5	91675.00	42.05	0	1	0
2951136 200220	1129	8.6	94375.00	41.95	0	1	0
2951236 200220	1129	8.7	92900.00	42.01	0	1	0
2951336 200220	1129	8.8	92437.50	41.99	0	1	0
2951436 200220	1129	8.9	91650.00	42.13	0	1	0
2951536 200220	1129	9.0	92512.50	42.16	0	1	0
2951636 200220	1129	9.1	90950.00	42.29	0	1	0
2951736 200220	1129	9.2	92050.00	42.20	0	1	0
2951836 200220	1129	9.3	93350.00	42.13	0	1	0
2951946 200220	1129	9.4	91862.50	42.13	0	1	0
2952045 200220	1129	9.5	93787.50	42.14	0	1	0
2952145 200220	1129	9.6	92737.50	42.23	0	1	0
2952245 200220	1129	9.7	93887.50	42.16	0	1	0
2952345 200220	1129	9.8	93225.00	42.21	0	1	0
2952445 200220	1129	9.9	92050.00	42.24	0	1	0
2952544 200220	1129	10.0	91375.00	42.26	0	1	0
2952644 200220	1129	10.1	90525.00	42.21	0	1	0
2952744 200220	1129	10.2	91887.50	42.19	0	1	0
2952844 200220	1129	10.3	91175.00	42.18	0	1	0
2952944 200220	1129	10.4	91437.50	42.08	0	1	0
2953044 200220	1129	10.5	91550.00	42.06	0	1	0
2953144 200220	1129	10.6	94337.50	41.96	0	1	0
2953244 200220	1129	10.7	91512.50	42.04	0	1	0
2953344 200220	1129	10.8	93050.00	41.93	0	1	0
2953444 200220	1129	10.9	93075.00	41.92	0	1	0
2953544 200220	1129	11.0	92762.50	41.97	0	1	0
2953654 200220	1129	11.1	93675.00	42.03	0	1	0
2953744 200220	1129	11.2	92412.50	42.17	0	1	0
2953854 200220	1129	11.3	92525.00	42.19	0	1	0
2953954 200220	1129	11.4	90062.50	42.26	0	1	0
2954054 200220	1129	11.5	93862.50	42.19	0	1	0
2954154 200220	1129	11.6	92050.00	42.30	0	1	0
2954254 200220	1129	11.7	89812.50	42.19	0	1	0
2954353 200220	1129	11.8	94050.00	42.12	0	1	0
2954453 200220	1129	11.9	90375.00	42.16	0	1	0
2954553 200220	1129	12.0	92462.50	42.04	0	1	0
2954653 200220	1129	12.1	92337.50	42.03	0	1	0
2954753 200220	1129	12.2	91412.50	41.97	0	1	0
2954863 200220	1129	12.3	90912.50	41.92	0	1	0
2954963 200220	1129	12.4	93412.50	41.85	0	1	0
2955063 200220	1129	12.5	93800.00	42.00	0	1	0
2955163 200220	1129	12.6	91000.00	42.00	0	1	0
2955263 200220	1129	12.7	92962.50	41.95	0	1	0
2955363 200220	1129	12.8	91775.00	42.09	0	1	0
2955463 200220	1129	12.9	94400.00	41.99	0	1	0
2955563 200220	1129	13.0	90862.50	42.17	0	1	0
2955663 200220	1129	13.1	96012.50	42.10	0	1	0
2955763 200220	1129	13.2	90662.50	42.26	0	1	0
2955873 200220	1129	13.3	91450.00	42.23	0	1	0
2955973 200220	1129	13.4	91675.00	42.26	0	1	0
2956073 200220	1129	13.5	91962.50	42.18	0	1	0
2956172 200220	1129	13.6	92225.00	42.09	0	1	0
2956272 200220	1129	13.7	93975.00	42.15	0	1	0
2956372 200220	1129	13.8	93725.00	42.19	0	1	0
2956472 200220	1129	13.9	93325.00	42.28	0	1	0
2956572 200220	1129	14.0	92362.50	42.23	0	1	0
2956672 200220	1129	14.1	90425.00	42.30	0	1	0
2956772 200220	1129	14.2	92612.50	42.05	0	1	0
2956872 200220	1129	14.3	91800.00	42.14	0	1	0
2956972 200220	1129	14.4	90812.50	42.15	0	1	0
2957072 200220	1129	14.5	91100.00	42.12	0	1	0
2957172 200220	1129	14.6	92750.00	42.08	0	1	0
2957272 200220	1129	14.7	91650.00	42.10	0	1	0
2957372 200220	1129	14.8	90437.50	42.00	0	1	0
2957472 200220	1129	14.9	91862.50	41.85	0	1	0
2957572 200220	1129	15.0	90212.50	41.78	0	1	0
2957672 200220	1129	15.1	92825.00	41.68	0	1	0
2957772 200220	1129	15.2	91950.00	41.79	0	1	0
2957882 200220	1129	15.3	92162.50	41.76	0	1	0
2957982 200220	1129	15.4	92175.00	41.78	0	1	0
2958081 200220	1129	15.5	90912.50	41.84	0	1	0
2958181 200220	1129	15.6	92787.50	41.83	0	1	0
2958281 200220	1129	15.7	94200.00	41.83	0	1	0
2958381 200220	1129	15.8	91312.50	41.95	0	1	0
2958481 200220	1129	15.9	92000.00	41.99	0	1	0
2958581 200220	1129	16.0	91412.50	41.99	0	1	0
2958681 200220	1129	16.1	93175.00	42.05	0	1	0
2958781 200220	1129	16.2	91425.00	42.06	0	1	0
2958891 200220	1129	16.3	92437.50	42.04	0	1	0
2958991 200220	1129	16.4	92137.50	42.05	0	1	0
2959091 200220	1129	16.5	90050.00	42.05	0	1	0
2959191 200220	1129	16.6	90225.00	42.01	0	1	0
2959291 200220	1129	16.7	92275.00	41.90	0	1	0
2959391 200220	1129	16.8	90025.00	41.81	0	1	0
2959491 200220	1129	16.9	93475.00	41.75	0	1	0
2959591 200220	1129	17.0	91237.50	41.82	0	1	0
2959691 200220	1129	17.1	91175.00	41.81	0	1	0
2959791 200220	1129	17.2	91537.50	41.72	0	1	0
2959890 200220	1129	17.3	91812.50	41.73	0	1	0
3000001 200220	1129	17.4	92525.00	41.70	0	1	0
3000090 200220	1129	17.5	92812.50	41.72	0	1	0
3000200 200220	1129	17.6	93237.50	41.84	0	1	0
3000300 200220	1129	17.7	91512.50	41.98	0	1	0
3000390 200220	1129	17.8	93300.00	41.94	0	1	0
3000500 200220	1129	17.9	92375.00	42.09	0	1	0
3000600 200220	1129	18.0	93062.50	42.04	0	1	0
3000700 200220	1129	18.1	91637.50	42.12	0	1	0
3000800 200220	1129	18.2	90812.50	42.14	0	1	0
3000900 200220	1129	18.3	91612.50	42.11	0	1	0
3001000 200220	1129	18.4	90700.00	42.10	0	1	0
3001100 200220	1129	18.5	92825.00	42.02	0	1	0
3001200 200220	1129	18.6	93587.50	42.02	0	1	0
3001300 200220	1129	18.7	92487.50	42.03	0	1	0
3001400 200220	1129	18.8	91550.00	42.08	0	1	0
3001500 200220	1129	18.9	91975.00	42.00	0	1	0
3001600 200220	1129	19.0	93350.00	41.98	0	1	0
3001700 200220	1129	19.1	94012.50	41.99	0	1	0
3001799 200220	1129	19.2	92850.00	42.10	0	1	0
3001910 200220	1129	19.3	91862.50	42.19	0	1	0
3002009 200220	1129	19.4	91825.00	42.20	0	1	0
3002109 200220	1129	19.5	94162.50	42.25	0	1	0
3002209 200220	1129	19.6	93600.00	42.31	0	1	0
3002309 200220	1129	19.7	94775.00	42.32	0	1	0
3002409 200220	1129	19.8	91087.50	42.42	0	1	0
3002509 200220	1129	19.9	92250.00	42.40	0	1	0
3002609 200220	1129	20.0	91212.50	42.41	0	1	0
3002709 200220	1129	20.1	92112.50	42.31	0	1	0
3002809 200220	1129	20.2	92662.50	42.23	0	1	0
3002919 200220	1129	20.3	93000.00	42.22	0	1	0
3003019 200220	1129	20.4	94075.00	42.27	0	1	0
3003119 200220	1129	20.5	92725.00	42.37	0	1	0
3003219 200220	1129	20.6	91762.50	42.31	0	1	0
3003319 200220	1129	20.7	94275.00	42.22	0	1	0
3003419 200220	1129	20.8	93225.00	42.20	0	1	0
3003519 200220	1129	20.9	92487.50	42.30	0	1	0
3003619 200220	1129	21.0	90987.50	42.31	0	1	0
3003719 200220	1129	21.1	93725.00	42.30	0	1	0
3003819 200220	1129	21.2	93425.00	42.37	0	1	0
3003918 200220	1129	21.3	91900.00	42.41	0	1	0
3004018 200220	1129	21.4	92187.50	42.36	0	1	0
3004118 200220	1129	21.5	91275.00	42.27	0	1	0
3004228 200220	1129	21.6	93837.50	42.21	0	1	0
3004318 200220	1129	21.7	90312.50	42.30	0	1	0
3004418 200220	1129	21.8	91337.50	42.12	0	1	0
3004528 200220	1129	21.9	93625.00	42.04	0	1	0
3004618 200220	1129	22.0	93950.00	42.09	0	1	0
3004728 200220	1129	22.1	92325.00	42.22	0	1	0
3004828 200220	1129	22.2	92125.00	42.16	0	1	0
3004928 200220	1129	22.3	89850.00	42.10	0	1	0
3005028 200220	1129	22.4	91637.50	42.01	0	1	0
3005128 200220	1129	22.5	92212.50	41.98	0	1	0
3005228 200220	1129	22.6	90225.00	42.02	0	1	0
3005328 200220	1129	22.7	92625.00	41.86	0	1	0
3005428 200220	1129	22.8	91562.50	41.97	0	1	0
3005528 200220	1129	22.9	93437.50	41.98	0	1	0
3005628 200220	1129	23.0	93062.50	41.97	0	1	0
3005728 200220	1129	23.1	91912.50	41.93	0	1	0
3005827 200220	1129	23.2	93150.00	41.91	0	1	0
3005937 200220	1129	23.3	92837.50	41.96	0	1	0
3006037 200220	1129	23.4	91625.00	42.09	0	1	0
3006137 200220	1129	23.5	91800.00	42.09	0	1	0
3006237 200220	1129	23.6	91200.00	42.07	0	1	0
3006337 200220	1129	23.7	93500.00	42.11	0	1	0
3006437 200220	1129	23.8	92050.00	42.15	0	1	0
3006537 200220	1129	23.9	91537.50	42.18	0	1	0
3006637 200220	1129	24.0	92425.00	42.09	0	1	0
3006737 200220	1129	24.1	93475.00	42.06	0	1	0
3006837 200220	1129	24.2	90912.50	42.13	0	1	0
3006947 200220	1129	24.3	90987.50	42.03	0	1	0
3007047 200220	1129	24.4	90712.50	41.95	0	1	0
3007147 200220	1129	24.5	93537.50	41.91	0	1	0
3007247 200220	1129	24.6	90825.00	41.99	0	1	0
3007347 200220	1129	24.7	93225.00	41.97	0	1	0
3007446 200220	1129	24.8	92100.00	41.96	0	1	0
3007546 200220	1129	24.9	92650.00	41.96	0	1	0
3007647 200220	1129	25.0	92887.50	42.01	0	1	0
3007746 200220	1129	25.1	92462.50	42.03	0	1	0
3007846 200220	1129	25.2	93887.50	41.98	0	1	0
3007946 200220	1129	25.3	92762.50	42.12	0	1	0
3008046 200220	1129	25.4	93375.00	42.20	0	1	0
3008146 200220	1129	25.5	93862.50	42.32	0	1	0
3008256 200220	1129	25.6	92962.50	42.33	0	1	0
3008346 200220	1129	25.7	92387.50	42.43	0	1	0
3008446 200220	1129	25.8	92975.00	42.39	0	1	0
3008546 200220	1129	25.9	92175.00	42.43	0	1	0
3008646 200220	1129	26.0	91562.50	42.41	0	1	0
3008756 200220	1129	26.1	92787.50	42.35	0	1	0
3008846 200220	1129	26.2	92475.00	42.36	0	1	0
3008956 200220	1129	26.3	90987.50	42.30	0	1	0
3009056 200220	1129	26.4	90987.50	42.22	0	1	0
3009156 200220	1129	26.5	90975.00	42.11	0	1	0
3009256 200220	1129	26.6	90237.50	41.98	0	1	0
3009356 200220	1129	26.7	90300.00	41.86	0	1	0
3009455 200220	1129	26.8	92800.00	41.77	0	1	0
3009555 200220	1129	26.9	94512.50	41.76	0	1	0
3009655 200220	1129	27.0	94875.00	41.86	0	1	0
3009755 200220	1129	27.1	92862.50	42.01	0	1	0
3009855 200220	1129	27.2	92937.50	42.02	0	1	0
3009965 200220	1129	27.3	91787.50	42.04	0	1	0
3010065 200220	1129	27.4	91787.50	42.07	0	1	0
3010165 200220	1129	27.5	92487.50	42.11	0	1	0
3010265 200220	1129	27.6	91575.00	42.18	0	1	0
3010365 200220	1129	27.7	92975.00	42.24	0	1	0
3010465 200220	1129	27.8	92587.50	42.36	0	1	0
3010565 200220	1129	27.9	93850.00	42.35	0	1	0
3010665 200220	1129	28.0	95450.00	42.32	0	1	0
3010765 200220	1129	28.1	92725.00	42.34	0	1	0
3010865 200220	1129	28.2	94087.50	42.34	0	1	0
3010975 200220	1129	28.3	92875.00	42.39	0	1	0
3011075 200220	1129	28.4	92875.00	42.44	0	1	0
3011175 200220	1129	28.5	94075.00	42.49	0	1	0
3011274 200220	1129	28.6	92575.00	42.56	0	1	0
3011374 200220	1129	28.7	90725.00	42.60	0	1	0
3011474 200220	1129	28.8	93100.00	42.50	0	1	0
3011574 200220	1129	28.9	94275.00	42.53	0	1	0
3011674 200220	1129	29.0	94775.00	42.54	0	1	0
3011774 200220	1129	29.1	91737.50	42.51	0	1	0
3011874 200220	1129	29.2	92550.00	42.47	0	1	0
3011974 200220	1129	29.3	90150.00	42.40	0	1	0
3012074 200220	1129	29.4	90150.00	42.28	0	1	0
3012174 200220	1129	29.5	91137.50	42.16	0	1	0
3012274 200220	1129	29.6	91150.00	42.02	0	1	0
3012374 200220	1129	29.7	91950.00	41.96	0	1	0
3012474 200220	1129	29.8	93012.50	42.01	0	1	0
3012574 200220	1129	29.9	92487.50	42.01	0	1	0
3012674 200220	1129	30.0	92650.00	41.93	0	1	0
3012784 200220	1129	30.1	93050.00	41.83	0	1	0
3012874 200220	1129	30.2	96487.50	41.89	0	1	0
3012984 200220	1129	30.3	92175.00	42.07	0	1	0
3013087 200220	1129	30.4	94062.50	42.16	0	1	0
3013187 200220	1129	30.5	91937.50	42.34	0	1	0
3013287 200220	1129	30.6	90887.50	42.37	0	1	0
3013387 200220	1129	30.7	91837.50	42.36	0	1	0
3013487 200220	1129	30.8	92462.50	42.36	0	1	0
3013587 200220	1129	30.9	91475.00	42.33	0	1	0
3013686 200220	1129	31.0	91037.50	42.29	0	1	0
3013786 200220	1129	31.1	93175.00	42.21	0	1	0
3013886 200220	1129	31.2	91375.00	42.22	0	1	0
3013986 200220	1129	31.3	93725.00	41.99	0	1	0
3014096 200220	1129	31.4	93725.00	42.06	0	1	0
3014186 200220	1129	31.5	91287.50	42.04	0	1	0
3014296 200220	1129	31.6	93862.50	42.01	0	1	0
3014396 200220	1129	31.7	92550.00	42.15	0	1	0
3014486 200220	1129	31.8	94725.00	42.18	0	1	0
3014596 200220	1129	31.9	92300.00	42.28	0	1	0
3014696 200220	1129	32.0	92162.50	42.32	0	1	0
3014796 200220	1129	32.1	93875.00	42.37	0	1	0
3014896 200220	1129	32.2	92537.50	42.40	0	1	0
3014996 200220	1129	32.3	93187.50	42.45	0	1	0
3015096 200220	1129	32.4	93187.50	42.43	0	1	0
3015196 200220	1129	32.5	91887.50	42.41	0	1	0
3015296 200220	1129	32.6	91975.00	42.43	0	1	0
3015396 200220	1129	32.7	91525.00	42.35	0	1	0
3015496 200220	1129	32.8	91650.00	42.30	0	1	0
3015595 200220	1129	32.9	92237.50	42.16	0	1	0
3015695 200220	1129	33.0	90212.50	42.16	0	1	0
3015795 200220	1129	33.1	93212.50	42.07	0	1	0
3015895 200220	1129	33.2	92912.50	42.04	0	1	0
3016006 200220	1129	33.3	94800.00	42.06	0	1	0
3016105 200220	1129	33.4	94800.00	42.13	0	1	0
3016206 200220	1129	33.5	93287.50	42.20	0	1	0
3016305 200220	1129	33.6	92212.50	42.27	0	1	0
3016405 200220	1129	33.7	92950.00	42.28	0	1	0
3016505 200220	1129	33.8	90537.50	42.34	0	1	0
3016605 200220	1129	33.9	92612.50	42.29	0	1	0
3016705 200220	1129	34.0	92700.00	42.31	0	1	0
3016805 200220	1129	34.1	92925.00	42.42	0	1	0
3016905 200220	1129	34.2	92487.50	42.41	0	1	0
3017015 200220	1129	34.3	94425.00	42.39	0	1	0
3017115 200220	1129	34.4	94425.00	42.37	0	1	0
3017215 200220	1129	34.5	92350.00	42.36	0	1	0
3017315 200220	1129	34.6	92862.50	42.31	0	1	0
3017415 200220	1129	34.7	92062.50	42.34	0	1	0
3017515 200220	1129	34.8	93075.00	42.30	0	1	0
3017615 200220	1129	34.9	92887.50	42.42	0	1	0
3017715 200220	1129	35.0	91275.00	42.43	0	1	0
3017815 200220	1129	35.1	93537.50	42.36	0	1	0
3017915 200220	1129	35.2	92600.00	42.39	0	1	0
3018025 200220	1129	35.3	93150.00	42.40	0	1	0
3018124 200220	1129	35.4	93150.00	42.34	0	1	0
3018224 200220	1129	35.5	92425.00	42.28	0	1	0
3018324 200220	1129	35.6	90987.50	42.29	0	1	0
3018424 200220	1129	35.7	91562.50	42.20	0	1	0
3018524 200220	1129	35.8	92075.00	42.18	0	1	0
3018624 200220	1129	35.9	92062.50	42.13	0	1	0
3018724 200220	1129	36.0	90725.00	42.10	0	1	0
3018824 200220	1129	36.1	92200.00	42.07	0	1	0
3018924 200220	1129	36.2	91775.00	42.01	0	1	0
3019024 200220	1129	36.3	91600.00	41.98	0	1	0
3019124 200220	1129	36.4	91600.00	41.91	0	1	0
3019224 200220	1129	36.5	90937.50	41.84	0	1	0
3019324 200220	1129	36.6	92300.00	41.77	0	1	0
3019424 200220	1129	36.7	93625.00	41.83	0	1	0
3019524 200220	1129	36.8	91262.50	41.92	0	1	0
3019624 200220	1129	36.9	90562.50	41.88	0	1	0
3019724 200220	1129	37.0	93137.50	41.82	0	1	0
3019824 200220	1129	37.1	91812.50	41.92	0	1	0
3019923 200220	1129	37.2	91425.00	41.91	0	1	0
3020033 200220	1129	37.3	89337.50	41.89	0	1	0
3020133 200220	1129	37.4	89337.50	41.79	0	1	0
3020233 200220	1129	37.5	92587.50	41.69	0	1	0
3020333 200220	1129	37.6	89662.50	41.76	0	1	0
3020433 200220	1129	37.7	92337.50	41.64	0	1	0
3020533 200220	1129	37.8	92812.50	41.59	0	1	0
3020633 200220	1129	37.9	90175.00	41.66	0	1	0
3020733 200220	1129	38.0	90637.50	41.64	0	1	0
3020833 200220	1129	38.1	92462.50	41.53	0	1	0
3020933 200220	1129	38.2	91500.00	41.55	0	1	0
3021043 200220	1129	38.3	91675.00	41.56	0	1	0
3021143 200220	1129	38.4	93850.00	41.66	0	1	0
3021243 200220	1129	38.5	93300.00	41.87	0	1	0
3021343 200220	1129	38.6	92512.50	41.90	0	1	0
3021443 200220	1129	38.7	92162.50	42.03	0	1	0
3021542 200220	1129	38.8	90225.00	42.02	0	1	0
3021642 200220	1129	38.9	94887.50	41.90	0	1	0
3021742 200220	1129	39.0	90725.00	42.11	0	1	0
3021842 200220	1129	39.1	90950.00	42.12	0	1	0
3021942 200220	1129	39.2	92900.00	42.05	0	1	0
3022042 200220	1129	39.3	91375.00	42.11	0	1	0
3022152 200220	1129	39.4	92275.00	42.10	0	1	0
3022242 200220	1129	39.5	94812.50	42.03	0	1	0
3022352 200220	1129	39.6	90825.00	42.10	0	1	0
3022442 200220	1129	39.7	91450.00	42.02	0	1	0
3022552 200220	1129	39.8	93325.00	41.99	0	1	0
3022652 200220	1129	39.9	93275.00	42.13	0	1	0
3022742 200220	1129	40.0	91637.50	42.06	0	1	0
3022852 200220	1129	40.1	93300.00	42.10	0	1	0
3022952 200220	1129	40.2	94550.00	42.20	0	1	0
3023052 200220	1129	40.3	92587.50	42.28	0	1	0
3023152 200220	1129	40.4	92587.50	42.33	0	1	0
3023252 200220	1129	40.5	94225.00	42.35	0	1	0
3023352 200220	1129	40.6	92237.50	42.32	0	1	0
3023451 200220	1129	40.7	91962.50	42.38	0	1	0
3023551 200220	1129	40.8	92212.50	42.41	0	1	0
3023651 200220	1129	40.9	91187.50	42.36	0	1	0
3023751 200220	1129	41.0	90812.50	42.26	0	1	0
3023851 200220	1129	41.1	93487.50	42.22	0	1	0
3023951 200220	1129	41.2	89912.50	42.23	0	1	0
3024061 200220	1129	41.3	93350.00	42.02	0	1	0
3024161 200220	1129	41.4	93350.00	42.06	0	1	0
3024261 200220	1129	41.5	92825.00	42.09	0	1	0
3024361 200220	1129	41.6	90887.50	42.03	0	1	0
3024461 200220	1129	41.7	91850.00	41.97	0	1	0
3024561 200220	1129	41.8	91400.00	41.96	0	1	0
3024661 200220	1129	41.9	93387.50	41.93	0	1	0
3024761 200220	1129	42.0	92175.00	42.03	0	1	0
3024861 200220	1129	42.1	93512.50	42.09	0	1	0
3024961 200220	1129	42.2	90287.50	42.09	0	1	0
3025071 200220	1129	42.3	93062.50	42.11	0	1	0
3025171 200220	1129	42.4	93062.50	42.09	0	1	0
3025271 200220	1129	42.5	89950.00	42.08	0	1	0
3025370 200220	1129	42.6	91075.00	41.95	0	1	0
3025470 200220	1129	42.7	89887.50	41.96	0	1	0
3025570 200220	1129	42.8	90250.00	41.87	0	1	0
3025670 200220	1129	42.9	89850.00	41.82	0	1	0
3025770 200220	1129	43.0	92162.50	41.66	0	1	0
3025870 200220	1129	43.1	91562.50	41.66	0	1	0
3025970 200220	1129	43.2	91750.00	41.57	0	1	0
3026070 200220	1129	43.3	91950.00	41.64	0	1	0
3026170 200220	1129	43.4	95025.00	41.59	0	1	0
3026270 200220	1129	43.5	94025.00	41.68	0	1	0
3026380 200220	1129	43.6	91825.00	41.86	0	1	0
3026470 200220	1129	43.7	91850.00	41.89	0	1	0
3026570 200220	1129	43.8	94162.50	41.98	0	1	0
3026670 200220	1129	43.9	89787.50	42.16	0	1	0
3026770 200220	1129	44.0	92100.00	42.15	0	1	0
3026880 200220	1129	44.1	90750.00	42.15	0	1	0
3026970 200220	1129	44.2	91962.50	42.12	0	1	0
3027080 200220	1129	44.3	92300.00	42.12	0	1	0
3027180 200220	1129	44.4	92300.00	42.14	0	1	0
3027279 200220	1129	44.5	92187.50	42.02	0	1	0
3027379 200220	1129	44.6	90812.50	41.94	0	1	0
3027479 200220	1129	44.7	92550.00	41.89	0	1	0
3027579 200220	1129	44.8	93025.00	41.92	0	1	0
3027679 200220	1129	44.9	90812.50	41.87	0	1	0
3027779 200220	1129	45.0	91200.00	41.92	0	1	0
3027879 200220	1129	45.1	90637.50	41.88	0	1	0
3027979 200220	1129	45.2	93275.00	41.87	0	1	0
3028089 200220	1129	45.3	92375.00	41.93	0	1	0
3028189 200220	1129	45.4	92937.50	41.93	0	1	0
3028289 200220	1129	45.5	90275.00	41.96	0	1	0
3028389 200220	1129	45.6	94187.50	41.88	0	1	0
3028489 200220	1129	45.7	92750.00	42.03	0	1	0
3028589 200220	1129	45.8	91375.00	42.04	0	1	0
3028689 200220	1129	45.9	93637.50	41.96	0	1	0
3028789 200220	1129	46.0	92975.00	42.09	0	1	0
3028889 200220	1129	46.1	92325.00	42.17	0	1	0
3028989 200220	1129	46.2	93775.00	42.25	0	1	0
3029098 200220	1129	46.3	92500.00	42.27	0	1	0
3029198 200220	1129	46.4	91612.50	42.27	0	1	0
3029299 200220	1129	46.5	91750.00	42.21	0	1	0
3029398 200220	1129	46.6	93437.50	42.28	0	1	0
3029498 200220	1129	46.7	90887.50	42.25	0	1	0
3029598 200220	1129	46.8	91675.00	42.16	0	1	0
3029698 200220	1129	46.9	90075.00	42.18	0	1	0
3029798 200220	1129	47.0	91575.00	42.02	0	1	0
3029898 200220	1129	47.1	91550.00	41.95	0	1	0
3029998 200220	1129	47.2	92262.50	41.92	0	1	0
3030098 200220	1129	47.3	91500.00	41.85	0	1	0
3030198 200220	1129	47.4	91775.00	41.80	0	1	0
3030298 200220	1129	47.5	93062.50	41.81	0	1	0
3030408 200220	1129	47.6	92662.50	41.87	0	1	0
3030498 200220	1129	47.7	91250.00	41.84	0	1	0
3030598 200220	1129	47.8	91450.00	41.85	0	1	0
3030698 200220	1129	47.9	90050.00	41.84	0	1	0
3030798 200220	1129	48.0	92525.00	41.84	0	1	0
3030908 200220	1129	48.1	94075.00	41.88	0	1	0
3030997 200220	1129	48.2	94112.50	42.00	0	1	0
3031107 200220	1129	48.3	94950.00	42.08	0	1	0
3031207 200220	1129	48.4	93825.00	42.24	0	1	0
3031307 200220	1129	48.5	92275.00	42.33	0	1	0
3031407 200220	1129	48.6	92400.00	42.29	0	1	0
3031507 200220	1129	48.7	91400.00	42.28	0	1	0
3031607 200220	1129	48.8	91825.00	42.29	0	1	0
3031707 200220	1129	48.9	91312.50	42.30	0	1	0
3031807 200220	1129	49.0	94387.50	42.36	0	1	0
3031907 200220	1129	49.1	91762.50	42.45	0	1	0
3032007 200220	1129	49.2	90162.50	42.34	0	1	0
3032117 200220	1129	49.3	92312.50	42.16	0	1	0
3032217 200220	1129	49.4	93600.00	42.04	0	1	0
3032317 200220	1129	49.5	92050.00	42.03	0	1	0
3032417 200220	1129	49.6	91437.50	42.02	0	1	0
3032517 200220	1129	49.7	92837.50	41.98	0	1	0
3032617 200220	1129	49.8	92587.50	42.05	0	1	0
3032717 200220	1129	49.9	91175.00	42.08	0	1	0
3032816 200220	1129	50.0	91000.00	42.07	0	1	0
3032917 200220	1129	50.1	91412.50	41.92	0	1	0
3033016 200220	1129	50.2	93137.50	41.91	0	1	0
3033126 200220	1129	50.3	91100.00	42.04	0	1	0
3033226 200220	1129	50.4	92987.50	41.99	0	1	0
3033326 200220	1129	50.5	90612.50	41.96	0	1	0
3033426 200220	1129	50.6	92075.00	41.89	0	1	0
3033526 200220	1129	50.7	93775.00	41.92	0	1	0
3033626 200220	1129	50.8	93475.00	41.96	0	1	0
3033726 200220	1129	50.9	92550.00	42.00	0	1	0
3033826 200220	1129	51.0	91700.00	42.07	0	1	0
3033926 200220	1129	51.1	92550.00	42.10	0	1	0
3034026 200220	1129	51.2	91825.00	42.15	0	1	0
3034126 200220	1129	51.3	94000.00	42.09	0	1	0
3034226 200220	1129	51.4	92937.50	42.22	0	1	0
3034326 200220	1129	51.5	92525.00	42.22	0	1	0
3034436 200220	1129	51.6	91600.00	42.30	0	1	0
3034526 200220	1129	51.7	92975.00	42.28	0	1	0
3034626 200220	1129	51.8	91037.50	42.25	0	1	0
3034726 200220	1129	51.9	92425.00	42.14	0	1	0
3034826 200220	1129	52.0	92837.50	42.13	0	1	0
3034936 200220	1129	52.1	92325.00	42.18	0	1	0
3035025 200220	1129	52.2	93475.00	42.17	0	1	0
3035135 200220	1129	52.3	93725.00	42.25	0	1	0
3035235 200220	1129	52.4	91937.50	42.23	0	1	0
3035335 200220	1129	52.5	92575.00	42.19	0	1	0
3035435 200220	1129	52.6	92962.50	42.19	0	1	0
3035535 200220	1129	52.7	89812.50	42.25	0	1	0
3035635 200220	1129	52.8	91775.00	42.11	0	1	0
3035735 200220	1129	52.9	92337.50	42.14	0	1	0
3035835 200220	1129	53.0	92437.50	42.14	0	1	0
3035935 200220	1129	53.1	93187.50	42.12	0	1	0
3036035 200220	1129	53.2	94625.00	42.16	0	1	0
3036145 200220	1129	53.3	93087.50	42.21	0	1	0
3036245 200220	1129	53.4	89525.00	42.18	0	1	0
3036345 200220	1129	53.5	93275.00	42.07	0	1	0
3036445 200220	1129	53.6	92887.50	42.11	0	1	0
3036545 200220	1129	53.7	92150.00	42.10	0	1	0
3036644 200220	1129	53.8	92600.00	42.21	0	1	0
3036745 200220	1129	53.9	92137.50	42.25	0	1	0
3036844 200220	1129	54.0	93137.50	42.24	0	1	0
3036944 200220	1129	54.1	91500.00	42.27	0	1	0
3037044 200220	1129	54.2	91650.00	42.19	0	1	0
3037154 200220	1129	54.3	92837.50	42.06	0	1	0
3037254 200220	1129	54.4	92000.00	42.05	0	1	0
3037354 200220	1129	54.5	92337.50	42.16	0	1	0
3037454 200220	1129	54.6	91537.50	42.12	0	1	0
3037554 200220	1129	54.7	90087.50	42.05	0	1	0
3037654 200220	1129	54.8	93987.50	41.96	0	1	0
3037754 200220	1129	54.9	90600.00	42.02	0	1	0
3037854 200220	1129	55.0	92175.00	41.96	0	1	0
3037954 200220	1129	55.1	94650.00	41.91	0	1	0
3038054 200220	1129	55.2	92437.50	42.05	0	1	0
3038164 200220	1129	55.3	92300.00	42.09	0	1	0
3038254 200220	1129	55.4	90525.00	42.07	0	1	0
3038354 200220	1129	55.5	92737.50	42.00	0	1	0
3038464 200220	1129	55.6	91862.50	42.02	0	1	0
3038553 200220	1129	55.7	92687.50	42.03	0	1	0
3038653 200220	1129	55.8	95362.50	42.15	0	1	0
3038753 200220	1129	55.9	92762.50	42.21	0	1	0
3038853 200220	1129	56.0	92612.50	42.31	0	1	0
3038963 200220	1129	56.1	92462.50	42.33	0	1	0
3039053 200220	1129	56.2	94462.50	42.23	0	1	0
3039153 200220	1129	56.3	93350.00	42.32	0	1	0
3039263 200220	1129	56.4	92700.00	42.37	0	1	0
3039363 200220	1129	56.5	92487.50	42.47	0	1	0
3039463 200220	1129	56.6	93387.50	42.45	0	1	0
3039563 200220	1129	56.7	92812.50	42.52	0	1	0
3039663 200220	1129	56.8	92787.50	42.53	0	1	0
3039763 200220	1129	56.9	93850.00	42.41	0	1	0
3039863 200220	1129	57.0	94725.00	42.46	0	1	0
3039963 200220	1129	57.1	92237.50	42.56	0	1	0
3040063 200220	1129	57.2	92287.50	42.55	0	1	0
3040163 200220	1129	57.3	92075.00	42.45	0	1	0
3040273 200220	1129	57.4	90687.50	42.39	0	1	0
3040372 200220	1129	57.5	91575.00	42.30	0	1	0
3040472 200220	1129	57.6	90537.50	42.26	0	1	0
3040572 200220	1129	57.7	93262.50	42.13	0	1	0
3040672 200220	1129	57.8	90500.00	42.15	0	1	0
3040772 200220	1129	57.9	92775.00	42.05	0	1	0
3040872 200220	1129	58.0	91037.50	42.00	0	1	0
3040972 200220	1129	58.1	94062.50	41.83	0	1	0
3041072 200220	1129	58.2	90450.00	41.92	0	1	0
3041172 200220	1129	58.3	92412.50	41.83	0	1	0
3041282 200220	1129	58.4	91212.50	41.85	0	1	0
3041382 200220	1129	58.5	93275.00	41.87	0	1	0
3041482 200220	1129	58.6	93562.50	41.95	0	1	0
3041582 200220	1129	58.7	91450.00	42.08	0	1	0
3041682 200220	1129	58.8	92512.50	42.00	0	1	0
3041782 200220	1129	58.9	92662.50	42.09	0	1	0
3041882 200220	1129	59.0	91737.50	42.09	0	1	0
3041982 200220	1129	59.1	92300.00	42.12	0	1	0
3042082 200220	1129	59.2	90450.00	42.04	0	1	0
3042181 200220	1129	59.3	92787.50	42.04	0	1	0
3042281 200220	1129	59.4	91812.50	42.06	0	1	0
3042381 200220	1129	59.5	91812.50	42.08	0	1	0
3042481 200220	1129	59.6	91662.50	42.02	0	1	0
3042581 200220	1129	59.7	92600.00	41.93	0	1	0
3042681 200220	1129	59.8	91762.50	41.99	0	1	0
3042781 200220	1129	59.9	91187.50	41.95	0	1	0
3042882 200220	1130	0.0	90337.50	41.89	0	1	0
3042982 200220	1130	0.1	92000.00	41.82	0	1	0
3043082 200220	1130	0.2	92325.00	41.81	0	1	0
3043182 200220	1130	0.3	92300.00	41.89	0	1	0
3043292 200220	1130	0.4	93387.50	41.87	0	1	0
3043392 200220	1130	0.5	91275.00	41.94	0	1	0
3043492 200220	1130	0.6	93075.00	41.92	0	1	0
3043592 200220	1130	0.7	91725.00	41.98	0	1	0
3043692 200220	1130	0.8	93787.50	41.94	0	1	0
3043791 200220	1130	0.9	93900.00	42.03	0	1	0
3043891 200220	1130	1.0	90512.50	42.16	0	1	0
3043991 200220	1130	1.1	92075.00	42.16	0	1	0
3044091 200220	1130	1.2	92512.50	42.17	0	1	0
3044191 200220	1130	1.3	93562.50	42.17	0	1	0
3044301 200220	1130	1.4	94237.50	42.23	0	1	0
3044401 200220	1130	1.5	92162.50	42.27	0	1	0
3044501 200220	1130	1.6	91512.50	42.31	0	1	0
3044601 200220	1130	1.7	91812.50	42.24	0	1	0
3044701 200220	1130	1.8	91100.00	42.24	0	1	0
3044801 200220	1130	1.9	91987.50	42.12	0	1	0
3044901 200220	1130	2.0	91887.50	42.04	0	1	0
3045001 200220	1130	2.1	92162.50	42.10	0	1	0
3045101 200220	1130	2.2	91425.00	42.10	0	1	0
3045201 200220	1130	2.3	92725.00	42.05	0	1	0
3045301 200220	1130	2.4	94025.00	42.02	0	1	0
3045401 200220	1130	2.5	92325.00	42.01	0	1	0
3045511 200220	1130	2.6	92550.00	42.01	0	1	0
3045601 200220	1130	2.7	93000.00	42.06	0	1	0
3045701 200220	1130	2.8	92087.50	42.11	0	1	0
3045810 200220	1130	2.9	91362.50	42.16	0	1	0
3045901 200220	1130	3.0	91750.00	42.13	0	1	0
3046010 200220	1130	3.1	91275.00	42.12	0	1	0
3046110 200220	1130	3.2	90112.50	42.08	0	1	0
3046200 200220	1130	3.3	93737.50	42.02	0	1	0
3046310 200220	1130	3.4	91537.50	42.07	0	1	0
3046410 200220	1130	3.5	94612.50	41.96	0	1	0
3046510 200220	1130	3.6	91775.00	42.06	0	1	0
3046610 200220	1130	3.7	93300.00	42.03	0	1	0
3046710 200220	1130	3.8	94975.00	42.04	0	1	0
3046810 200220	1130	3.9	91562.50	42.17	0	1	0
3046910 200220	1130	4.0	93162.50	42.18	0	1	0
3047010 200220	1130	4.1	92662.50	42.24	0	1	0
3047110 200220	1130	4.2	91662.50	42.30	0	1	0
3047210 200220	1130	4.3	92450.00	42.37	0	1	0
3047320 200220	1130	4.4	93325.00	42.32	0	1	0
3047420 200220	1130	4.5	92425.00	42.40	0	1	0
3047519 200220	1130	4.6	92662.50	42.30	0	1	0
3047619 200220	1130	4.7	91687.50	42.34	0	1	0
3047719 200220	1130	4.8	91912.50	42.27	0	1	0
3047819 200220	1130	4.9	92975.00	42.13	0	1	0
3047919 200220	1130	5.0	93000.00	42.19	0	1	0
3048019 200220	1130	5.1	92625.00	42.18	0	1	0
3048119 200220	1130	5.2	93462.50	42.18	0	1	0
3048219 200220	1130	5.3	91237.50	42.26	0	1	0
3048329 200220	1130	5.4	91850.00	42.21	0	1	0
3048429 200220	1130	5.5	94400.00	42.14	0	1	0
3048529 200220	1130	5.6	92112.50	42.23	0	1	0
3048629 200220	1130	5.7	93787.50	42.21	0	1	0
3048729 200220	1130	5.8	90062.50	42.30	0	1	0
3048829 200220	1130	5.9	90825.00	42.22	0	1	0
3048929 200220	1130	6.0	93275.00	42.12	0	1	0
3049029 200220	1130	6.1	92575.00	42.13	0	1	0
3049129 200220	1130	6.2	92137.50	42.13	0	1	0
3049229 200220	1130	6.3	92125.00	42.07	0	1	0
3049329 200220	1130	6.4	91987.50	42.11	0	1	0
3049429 200220	1130	6.5	92962.50	42.12	0	1	0
3049539 200220	1130	6.6	93612.50	42.05	0	1	0
3049628 200220	1130	6.7	92050.00	42.12	0	1	0
3049728 200220	1130	6.8	92600.00	42.04	0	1	0
3049828 200220	1130	6.9	90212.50	42.16	0	1	0
3049928 200220	1130	7.0	93825.00	42.13	0	1	0
3050038 200220	1130	7.1	91200.00	42.15	0	1	0
3050128 200220	1130	7.2	90312.50	42.09	0	1	0
3050228 200220	1130	7.3	91875.00	42.01	0	1	0
3050338 200220	1130	7.4	91825.00	42.00	0	1	0
3050438 200220	1130	7.5	92812.50	41.99	0	1	0
3050538 200220	1130	7.6	94287.50	41.98	0	1	0
3050638 200220	1130	7.7	92300.00	42.01	0	1	0
3050738 200220	1130	7.8	93850.00	42.03	0	1	0
3050838 200220	1130	7.9	91850.00	42.08	0	1	0
3050938 200220	1130	8.0	93062.50	42.16	0	1	0
3051038 200220	1130	8.1	93275.00	42.12	0	1	0
3051138 200220	1130	8.2	94575.00	42.22	0	1	0
3051238 200220	1130	8.3	91550.00	42.41	0	1	0
3051347 200220	1130	8.4	92225.00	42.39	0	1	0
3051448 200220	1130	8.5	90525.00	42.41	0	1	0
3051547 200220	1130	8.6	93212.50	42.31	0	1	0
3051647 200220	1130	8.7	91837.50	42.26	0	1	0
3051747 200220	1130	8.8	92700.00	42.24	0	1	0
3051847 200220	1130	8.9	93637.50	42.19	0	1	0
3051947 200220	1130	9.0	90425.00	42.27	0	1	0
3052047 200220	1130	9.1	92812.50	42.15	0	1	0
3052147 200220	1130	9.2	92862.50	42.13	0	1	0
3052247 200220	1130	9.3	92837.50	42.05	0	1	0
3052357 200220	1130	9.4	95850.00	42.11	0	1	0
3052457 200220	1130	9.5	92025.00	42.27	0	1	0
3052557 200220	1130	9.6	94237.50	42.34	0	1	0
3052657 200220	1130	9.7	93187.50	42.39	0	1	0
3052757 200220	1130	9.8	89737.50	42.45	0	1	0
3052857 200220	1130	9.9	92750.00	42.31	0	1	0
3052956 200220	1130	10.0	91987.50	42.27	0	1	0
3053056 200220	1130	10.1	91737.50	42.34	0	1	0
3053156 200220	1130	10.2	92737.50	42.29	0	1	0
3053256 200220	1130	10.3	91362.50	42.29	0	1	0
3053356 200220	1130	10.4	92362.50	42.22	0	1	0
3053455 200220	1130	10.5	90725.00	42.07	0	1	0
3053565 200220	1130	10.6	92400.00	42.01	0	1	0
3053655 200220	1130	10.7	92500.00	41.92	0	1	0
3053755 200220	1130	10.8	93650.00	41.89	0	1	0
3053865 200220	1130	10.9	94350.00	42.07	0	1	0
3053955 200220	1130	11.0	92887.50	42.14	0	1	0
3054065 200220	1130	11.1	92137.50	42.18	0	1	0
3054165 200220	1130	11.2	93037.50	42.20	0	1	0
3054255 200220	1130	11.3	93362.50	42.21	0	1	0
3054365 200220	1130	11.4	92825.00	42.30	0	1	0
3054465 200220	1130	11.5	92050.00	42.32	0	1	0
3054565 200220	1130	11.6	91475.00	42.38	0	1	0
3054665 200220	1130	11.7	91612.50	42.34	0	1	0
3054765 200220	1130	11.8	90475.00	42.30	0	1	0
3054865 200220	1130	11.9	93637.50	42.16	0	1	0
3054965 200220	1130	12.0	91175.00	42.13	0	1	0
3055065 200220	1130	12.1	91012.50	42.05	0	1	0
3055165 200220	1130	12.2	90025.00	42.00	0	1	0
3055265 200220	1130	12.3	91200.00	41.86	0	1	0
3055374 200220	1130	12.4	91862.50	41.77	0	1	0
3055474 200220	1130	12.5	91387.50	41.72	0	1	0
3055574 200220	1130	12.6	93087.50	41.69	0	1	0
3055674 200220	1130	12.7	90600.00	41.77	0	1	0
3055774 200220	1130	12.8	92937.50	41.72	0	1	0
3055874 200220	1130	12.9	92687.50	41.83	0	1	0
3055974 200220	1130	13.0	91462.50	41.79	0	1	0
3056074 200220	1130	13.1	91987.50	41.80	0	1	0
3056174 200220	1130	13.2	91737.50	41.85	0	1	0
3056274 200220	1130	13.3	90712.50	41.92	0	1	0
3056384 200220	1130	13.4	92687.50	41.90	0	1	0
3056484 200220	1130	13.5	92425.00	41.94	0	1	0
3056584 200220	1130	13.6	94787.50	41.98	0	1	0
3056684 200220	1130	13.7	92437.50	42.06	0	1	0
3056784 200220	1130	13.8	92587.50	42.14	0	1	0
3056884 200220	1130	13.9	91150.00	42.13	0	1	0
3056984 200220	1130	14.0	91062.50	42.06	0	1	0
3057084 200220	1130	14.1	91100.00	42.04	0	1	0
3057184 200220	1130	14.2	91925.00	42.00	0	1	0
3057283 200220	1130	14.3	90650.00	42.01	0	1	0
3057393 200220	1130	14.4	92300.00	42.01	0	1	0
3057483 200220	1130	14.5	93037.50	41.99	0	1	0
3057593 200220	1130	14.6	93175.00	42.02	0	1	0
3057693 200220	1130	14.7	88925.00	41.94	0	1	0
3057783 200220	1130	14.8	90625.00	41.79	0	1	0
3057893 200220	1130	14.9	92362.50	41.70	0	1	0
3057993 200220	1130	15.0	91112.50	41.75	0	1	0
3058093 200220	1130	15.1	90825.00	41.75	0	1	0
3058193 200220	1130	15.2	92062.50	41.74	0	1	0
3058293 200220	1130	15.3	90812.50	41.75	0	1	0
3058393 200220	1130	15.4	93037.50	41.76	0	1	0
3058493 200220	1130	15.5	90500.00	41.79	0	1	0
3058593 200220	1130	15.6	91975.00	41.67	0	1	0
3058693 200220	1130	15.7	91400.00	41.62	0	1	0
3058793 200220	1130	15.8	91725.00	41.73	0	1	0
3058893 200220	1130	15.9	94712.50	41.78	0	1	0
3058993 200220	1130	16.0	92787.50	41.89	0	1	0
3059092 200220	1130	16.1	91337.50	41.96	0	1	0
3059192 200220	1130	16.2	92137.50	41.99	0	1	0
3059292 200220	1130	16.3	95437.50	41.99	0	1	0
3059402 200220	1130	16.4	91387.50	42.20	0	1	0
3059502 200220	1130	16.5	92875.00	42.12	0	1	0
3059602 200220	1130	16.6	92625.00	42.23	0	1	0
3059702 200220	1130	16.7	93375.00	42.26	0	1	0
3059802 200220	1130	16.8	92525.00	42.35	0	1	0
3059902 200220	1130	16.9	92575.00	42.38	0	1	0
3100002 200220	1130	17.0	91775.00	42.29	0	1	0
3100102 200220	1130	17.1	91962.50	42.24	0	1	0
3100202 200220	1130	17.2	93362.50	42.27	0	1	0
3100302 200220	1130	17.3	92325.00	42.33	0	1	0
3100412 200220	1130	17.4	93150.00	42.19	0	1	0
3100512 200220	1130	17.5	90675.00	42.26	0	1	0
3100612 200220	1130	17.6	92300.00	42.17	0	1	0
3100712 200220	1130	17.7	93525.00	42.15	0	1	0
3100812 200220	1130	17.8	93387.50	42.16	0	1	0
3100912 200220	1130	17.9	92787.50	42.20	0	1	0
3101011 200220	1130	18.0	92712.50	42.21	0	1	0
3101111 200220	1130	18.1	92537.50	42.25	0	1	0
3101212 200220	1130	18.2	94412.50	42.27	0	1	0
3101311 200220	1130	18.3	91425.00	42.32	0	1	0
3101411 200220	1130	18.4	91700.00	42.28	0	1	0
3101511 200220	1130	18.5	93825.00	42.22	0	1	0
3101621 200220	1130	18.6	91250.00	42.36	0	1	0
3101711 200220	1130	18.7	89875.00	42.31	0	1	0
3101811 200220	1130	18.8	90962.50	42.15	0	1	0
3101921 200220	1130	18.9	91625.00	42.04	0	1	0
3102021 200220	1130	19.0	90312.50	41.98	0	1	0
3102121 200220	1130	19.1	91900.00	41.88	0	1	0
3102221 200220	1130	19.2	89887.50	41.85	0	1	0
3102311 200220	1130	19.3	92425.00	41.64	0	1	0
3102421 200220	1130	19.4	92050.00	41.69	0	1	0
3102521 200220	1130	19.5	93612.50	41.71	0	1	0
3102621 200220	1130	19.6	93600.00	41.70	0	1	0
3102721 200220	1130	19.7	91200.00	41.80	0	1	0
3102820 200220	1130	19.8	94237.50	41.86	0	1	0
3102921 200220	1130	19.9	91825.00	42.01	0	1	0
3103020 200220	1130	20.0	89062.50	42.02	0	1	0
3103120 200220	1130	20.1	90812.50	41.96	0	1	0
3103220 200220	1130	20.2	91800.00	41.91	0	1	0
3103320 200220	1130	20.3	93012.50	42.00	0	1	0
3103430 200220	1130	20.4	91237.50	42.02	0	1	0
3103530 200220	1130	20.5	93925.00	41.99	0	1	0
3103630 200220	1130	20.6	90900.00	42.00	0	1	0
3103730 200220	1130	20.7	92800.00	41.88	0	1	0
3103830 200220	1130	20.8	92025.00	41.95	0	1	0
3103930 200220	1130	20.9	91700.00	41.85	0	1	0
3104030 200220	1130	21.0	91837.50	41.85	0	1	0
3104130 200220	1130	21.1	92637.50	41.97	0	1	0
3104230 200220	1130	21.2	93662.50	42.05	0	1	0
3104330 200220	1130	21.3	91525.00	42.14	0	1	0
3104440 200220	1130	21.4	92062.50	42.07	0	1	0
3104540 200220	1130	21.5	91587.50	42.11	0	1	0
3104640 200220	1130	21.6	90262.50	42.00	0	1	0
3104740 200220	1130	21.7	91250.00	41.97	0	1	0
3104840 200220	1130	21.8	92062.50	41.90	0	1	0
3104940 200220	1130	21.9	92437.50	41.91	0	1	0
3105039 200220	1130	22.0	91225.00	41.94	0	1	0
3105139 200220	1130	22.1	91362.50	41.91	0	1	0
3105239 200220	1130	22.2	91700.00	41.85	0	1	0
3105339 200220	1130	22.3	92075.00	41.77	0	1	0
3105439 200220	1130	22.4	91587.50	41.79	0	1	0
3105539 200220	1130	22.5	90712.50	41.77	0	1	0
3105649 200220	1130	22.6	91275.00	41.73	0	1	0
3105739 200220	1130	22.7	92900.00	41.78	0	1	0
3105839 200220	1130	22.8	91425.00	41.85	0	1	0
3105939 200220	1130	22.9	92875.00	41.82	0	1	0
3106039 200220	1130	23.0	92562.50	41.84	0	1	0
3106149 200220	1130	23.1	93462.50	41.90	0	1	0
3106239 200220	1130	23.2	92412.50	42.00	0	1	0
3106339 200220	1130	23.3	91637.50	42.03	0	1	0
3106449 200220	1130	23.4	93000.00	42.01	0	1	0
3106549 200220	1130	23.5	91500.00	42.07	0	1	0
3106649 200220	1130	23.6	89712.50	42.11	0	1	0
3106749 200220	1130	23.7	89600.00	42.04	0	1	0
3106848 200220	1130	23.8	93600.00	41.89	0	1	0
3106948 200220	1130	23.9	92175.00	41.99	0	1	0
3107048 200220	1130	24.0	92912.50	41.95	0	1	0
3107148 200220	1130	24.1	92150.00	41.97	0	1	0
3107248 200220	1130	24.2	94037.50	41.91	0	1	0
3107348 200220	1130	24.3	94562.50	41.98	0	1	0
3107458 200220	1130	24.4	91612.50	42.12	0	1	0
3107558 200220	1130	24.5	92250.00	42.05	0	1	0
3107658 200220	1130	24.6	92200.00	42.09	0	1	0
3107758 200220	1130	24.7	92637.50	42.20	0	1	0
3107858 200220	1130	24.8	92612.50	42.34	0	1	0
3107958 200220	1130	24.9	92262.50	42.29	0	1	0
3108058 200220	1130	25.0	92337.50	42.30	0	1	0
3108158 200220	1130	25.1	94012.50	42.27	0	1	0
3108258 200220	1130	25.2	93400.00	42.35	0	1	0
3108358 200220	1130	25.3	91075.00	42.32	0	1	0
3108468 200220	1130	25.4	92312.50	42.17	0	1	0
3108567 200220	1130	25.5	95275.00	42.20	0	1	0
3108667 200220	1130	25.6	94125.00	42.34	0	1	0
3108767 200220	1130	25.7	92262.50	42.42	0	1	0
3108867 200220	1130	25.8	93925.00	42.41	0	1	0
3108967 200220	1130	25.9	91475.00	42.46	0	1	0
3109067 200220	1130	26.0	92100.00	42.43	0	1	0
3109167 200220	1130	26.1	90862.50	42.42	0	1	0
3109267 200220	1130	26.2	92950.00	42.28	0	1	0
3109367 200220	1130	26.3	90600.00	42.26	0	1	0
3109467 200220	1130	26.4	92262.50	42.23	0	1	0
3109567 200220	1130	26.5	89100.00	42.23	0	1	0
3109677 200220	1130	26.6	94475.00	41.95	0	1	0
3109767 200220	1130	26.7	94137.50	41.97	0	1	0
3109867 200220	1130	26.8	92275.00	42.05	0	1	0
3109967 200220	1130	26.9	90225.00	41.98	0	1	0
3110067 200220	1130	27.0	93075.00	41.92	0	1	0
3110177 200220	1130	27.1	92537.50	41.97	0	1	0
3110266 200220	1130	27.2	91300.00	42.04	0	1	0
3110366 200220	1130	27.3	91037.50	41.97	0	1	0
3110476 200220	1130	27.4	94350.00	41.99	0	1	0
3110576 200220	1130	27.5	90075.00	42.08	0	1	0
3110676 200220	1130	27.6	93325.00	42.13	0	1	0
3110776 200220	1130	27.7	92000.00	42.08	0	1	0
3110876 200220	1130	27.8	92462.50	41.98	0	1	0
3110976 200220	1130	27.9	91350.00	41.99	0	1	0
3111076 200220	1130	28.0	90975.00	42.04	0	1	0
3111176 200220	1130	28.1	91587.50	41.94	0	1	0
3111276 200220	1130	28.2	91200.00	41.90	0	1	0
3111376 200220	1130	28.3	93025.00	41.90	0	1	0
3111486 200220	1130	28.4	93162.50	41.99	0	1	0
3111586 200220	1130	28.5	92675.00	41.93	0	1	0
3111686 200220	1130	28.6	92712.50	42.05	0	1	0
3111786 200220	1130	28.7	91437.50	42.02	0	1	0
3111886 200220	1130	28.8	94075.00	42.00	0	1	0
3111986 200220	1130	28.9	91737.50	42.07	0	1	0
3112086 200220	1130	29.0	91675.00	42.09	0	1	0
3112185 200220	1130	29.1	92212.50	42.12	0	1	0
3112285 200220	1130	29.2	94825.00	42.15	0	1	0
3112385 200220	1130	29.3	90050.00	42.31	0	1	0
3112495 200220	1130	29.4	91437.50	42.18	0	1	0
3112595 200220	1130	29.5	93762.50	42.10	0	1	0
3112695 200220	1130	29.6	92450.00	42.15	0	1	0
3112795 200220	1130	29.7	91750.00	42.13	0	1	0
3112895 200220	1130	29.8	92587.50	42.15	0	1	0
3112995 200220	1130	29.9	91800.00	42.08	0	1	0
3113088 200220	1130	30.0	92837.50	42.08	0	1	0
3113198 200220	1130	30.1	92412.50	42.14	0	1	0
3113288 200220	1130	30.2	95250.00	42.15	0	1	0
3113388 200220	1130	30.3	89875.00	42.17	0	1	0
3113498 200220	1130	30.4	92825.00	42.16	0	1	0
3113598 200220	1130	30.5	90000.00	42.22	0	1	0
3113698 200220	1130	30.6	91650.00	42.05	0	1	0
3113798 200220	1130	30.7	91250.00	42.01	0	1	0
3113898 200220	1130	30.8	93075.00	41.99	0	1	0
3113998 200220	1130	30.9	90500.00	42.01	0	1	0
3114098 200220	1130	31.0	93837.50	41.96	0	1	0
3114198 200220	1130	31.1	91650.00	42.00	0	1	0
3114298 200220	1130	31.2	91200.00	41.97	0	1	0
3114398 200220	1130	31.3	94587.50	41.78	0	1	0
3114508 200220	1130	31.4	91725.00	42.00	0	1	0
3114608 200220	1130	31.5	91800.00	41.95	0	1	0
3114708 200220	1130	31.6	91462.50	42.03	0	1	0
3114807 200220	1130	31.7	92937.50	42.02	0	1	0
3114907 200220	1130	31.8	91662.50	42.09	0	1	0
3115007 200220	1130	31.9	91612.50	42.03	0	1	0
3115107 200220	1130	32.0	91287.50	42.08	0	1	0
3115207 200220	1130	32.1	93200.00	41.97	0	1	0
3115307 200220	1130	32.2	93912.50	42.04	0	1	0
3115407 200220	1130	32.3	93937.50	42.16	0	1	0
3115517 200220	1130	32.4	91825.00	42.13	0	1	0
3115617 200220	1130	32.5	93862.50	42.13	0	1	0
3115717 200220	1130	32.6	90475.00	42.23	0	1	0
3115817 200220	1130	32.7	93550.00	42.18	0	1	0
3115917 200220	1130	32.8	93112.50	42.21	0	1	0
3116017 200220	1130	32.9	91187.50	42.27	0	1	0
3116117 200220	1130	33.0	91950.00	42.26	0	1	0
3116217 200220	1130	33.1	93000.00	42.29	0	1	0
3116317 200220	1130	33.2	93825.00	42.28	0	1	0
3116416 200220	1130	33.3	91800.00	42.27	0	1	0
3116516 200220	1130	33.4	92375.00	42.18	0	1	0
3116617 200220	1130	33.5	92337.50	42.20	0	1	0
3116716 200220	1130	33.6	93675.00	42.13	0	1	0
3116816 200220	1130	33.7	93175.00	42.28	0	1	0
3116916 200220	1130	33.8	90412.50	42.26	0	1	0
3117016 200220	1130	33.9	94625.00	42.14	0	1	0
3117116 200220	1130	34.0	94600.00	42.29	0	1	0
3117216 200220	1130	34.1	91587.50	42.41	0	1	0
3117316 200220	1130	34.2	90175.00	42.35	0	1	0
3117416 200220	1130	34.3	93762.50	42.18	0	1	0
3117526 200220	1130	34.4	93187.50	42.27	0	1	0
3117626 200220	1130	34.5	93262.50	42.31	0	1	0
3117726 200220	1130	34.6	88487.50	42.35	0	1	0
3117826 200220	1130	34.7	91950.00	42.12	0	1	0
3117926 200220	1130	34.8	90112.50	42.06	0	1	0
3118026 200220	1130	34.9	92200.00	42.05	0	1	0
3118126 200220	1130	35.0	94387.50	41.94	0	1	0
3118226 200220	1130	35.1	94450.00	41.93	0	1	0
3118326 200220	1130	35.2	91100.00	42.06	0	1	0
3118426 200220	1130	35.3	93800.00	42.10	0	1	0
3118535 200220	1130	35.4	92050.00	42.10	0	1	0
3118635 200220	1130	35.5	93725.00	42.05	0	1	0
3118735 200220	1130	35.6	91700.00	42.07	0	1	0
3118835 200220	1130	35.7	94075.00	42.22	0	1	0
3118935 200220	1130	35.8	92037.50	42.31	0	1	0
3119035 200220	1130	35.9	90075.00	42.40	0	1	0
3119135 200220	1130	36.0	92362.50	42.30	0	1	0
3119235 200220	1130	36.1	94000.00	42.21	0	1	0
3119335 200220	1130	36.2	93012.50	42.19	0	1	0
3119435 200220	1130	36.3	91312.50	42.28	0	1	0
3119545 200220	1130	36.4	90537.50	42.17	0	1	0
3119645 200220	1130	36.5	90975.00	42.10	0	1	0
3119745 200220	1130	36.6	93462.50	41.97	0	1	0
3119845 200220	1130	36.7	93475.00	42.05	0	1	0
3119945 200220	1130	36.8	91800.00	42.03	0	1	0
3120045 200220	1130	36.9	91575.00	42.02	0	1	0
3120145 200220	1130	37.0	92962.50	42.08	0	1	0
3120245 200220	1130	37.1	92487.50	42.11	0	1	0
3120345 200220	1130	37.2	91675.00	42.04	0	1	0
3120444 200220	1130	37.3	91750.00	41.98	0	1	0
3120544 200220	1130	37.4	93512.50	42.00	0	1	0
3120644 200220	1130	37.5	91950.00	42.14	0	1	0
3120744 200220	1130	37.6	91225.00	42.18	0	1	0
3120844 200220	1130	37.7	91012.50	42.08	0	1	0
3120944 200220	1130	37.8	91750.00	41.97	0	1	0
3121044 200220	1130	37.9	91387.50	41.97	0	1	0
3121144 200220	1130	38.0	93737.50	41.96	0	1	0
3121244 200220	1130	38.1	91362.50	41.99	0	1	0
3121344 200220	1130	38.2	93075.00	41.94	0	1	0
3121444 200220	1130	38.3	95150.00	42.00	0	1	0
3121554 200220	1130	38.4	91737.50	42.16	0	1	0
3121654 200220	1130	38.5	90662.50	42.08	0	1	0
3121754 200220	1130	38.6	91550.00	42.02	0	1	0
3121854 200220	1130	38.7	92575.00	42.03	0	1	0
3121954 200220	1130	38.8	93250.00	42.10	0	1	0
3122053 200220	1130	38.9	90687.50	42.17	0	1	0
3122153 200220	1130	39.0	92100.00	42.14	0	1	0
3122253 200220	1130	39.1	91325.00	42.07	0	1	0
3122353 200220	1130	39.2	92375.00	42.07	0	1	0
3122453 200220	1130	39.3	92212.50	42.03	0	1	0
3122563 200220	1130	39.4	91337.50	41.90	0	1	0
3122663 200220	1130	39.5	94025.00	41.88	0	1	0
3122763 200220	1130	39.6	91412.50	42.03	0	1	0
3122863 200220	1130	39.7	94700.00	42.03	0	1	0
3122963 200220	1130	39.8	92300.00	42.12	0	1	0
3123063 200220	1130	39.9	92162.50	42.08	0	1	0
3123163 200220	1130	40.0	90075.00	42.15	0	1	0
3123263 200220	1130	40.1	90837.50	42.06	0	1	0
3123363 200220	1130	40.2	91550.00	42.03	0	1	0
3123463 200220	1130	40.3	92712.50	42.00	0	1	0
3123563 200220	1130	40.4	92237.50	42.02	0	1	0
3123663 200220	1130	40.5	90687.50	42.06	0	1	0
3123773 200220	1130	40.6	93287.50	41.91	0	1	0
3123863 200220	1130	40.7	92675.00	41.99	0	1	0
3123963 200220	1130	40.8	92537.50	41.90	0	1	0
3124072 200220	1130	40.9	93412.50	41.91	0	1	0
3124172 200220	1130	41.0	92225.00	41.97	0	1	0
3124272 200220	1130	41.1	91700.00	42.07	0	1	0
3124372 200220	1130	41.2	91337.50	42.11	0	1	0
3124462 200220	1130	41.3	91187.50	42.10	0	1	0
3124572 200220	1130	41.4	91837.50	42.03	0	1	0
3124672 200220	1130	41.5	94762.50	42.01	0	1	0
3124772 200220	1130	41.6	93850.00	42.19	0	1	0
3124872 200220	1130	41.7	92325.00	42.22	0	1	0
3124972 200220	1130	41.8	93037.50	42.20	0	1	0
3125072 200220	1130	41.9	91050.00	42.23	0	1	0
3125172 200220	1130	42.0	90187.50	42.12	0	1	0
3125272 200220	1130	42.1	92025.00	42.03	0	1	0
3125372 200220	1130	42.2	93262.50	42.04	0	1	0
3125472 200220	1130	42.3	93637.50	42.13	0	1	0
3125582 200220	1130	42.4	92500.00	42.24	0	1	0
3125682 200220	1130	42.5	92300.00	42.27	0	1	0
3125781 200220	1130	42.6	91862.50	42.16	0	1	0
3125881 200220	1130	42.7	91125.00	42.07	0	1	0
3125981 200220	1130	42.8	91450.00	42.01	0	1	0
3126081 200220	1130	42.9	95312.50	41.94	0	1	0
3126181 200220	1130	43.0	94625.00	42.13	0	1	0
3126281 200220	1130	43.1	90950.00	42.33	0	1	0
3126381 200220	1130	43.2	91300.00	42.29	0	1	0
3126481 200220	1130	43.3	91550.00	42.20	0	1	0
3126591 200220	1130	43.4	89937.50	42.10	0	1	0
3126691 200220	1130	43.5	90900.00	41.99	0	1	0
3126791 200220	1130	43.6	95100.00	41.93	0	1	0
3126891 200220	1130	43.7	91087.50	42.07	0	1	0
3126991 200220	1130	43.8	91225.00	42.07	0	1	0
3127091 200220	1130	43.9	93150.00	42.06	0	1	0
3127191 200220	1130	44.0	92075.00	41.96	0	1	0
3127291 200220	1130	44.1	92375.00	41.85	0	1	0
3127391 200220	1130	44.2	94950.00	41.91	0	1	0
3127491 200220	1130	44.3	93225.00	42.08	0	1	0
3127591 200220	1130	44.4	92750.00	42.15	0	1	0
3127690 200220	1130	44.5	93375.00	42.28	0	1	0
3127800 200220	1130	44.6	90837.50	42.39	0	1	0
3127890 200220	1130	44.7	93337.50	42.20	0	1	0
3127990 200220	1130	44.8	92312.50	42.30	0	1	0
3128090 200220	1130	44.9	91575.00	42.35	0	1	0
3128190 200220	1130	45.0	92212.50	42.28	0	1	0
3128300 200220	1130	45.1	91287.50	42.28	0	1	0
3128390 200220	1130	45.2	92525.00	42.23	0	1	0
3128490 200220	1130	45.3	90912.50	42.12	0	1	0
3128600 200220	1130	45.4	95837.50	42.02	0	1	0
3128700 200220	1130	45.5	92162.50	42.16	0	1	0
3128800 200220	1130	45.6	91225.00	42.10	0	1	0
3128900 200220	1130	45.7	92562.50	42.12	0	1	0
3129000 200220	1130	45.8	94037.50	42.09	0	1	0
3129100 200220	1130	45.9	93212.50	42.17	0	1	0
3129200 200220	1130	46.0	90487.50	42.24	0	1	0
3129300 200220	1130	46.1	91212.50	42.16	0	1	0
3129400 200220	1130	46.2	93125.00	42.16	0	1	0
3129499 200220	1130	46.3	93075.00	42.18	0	1	0
3129599 200220	1130	46.4	92600.00	42.28	0	1	0
3129709 200220	1130	46.5	91087.50	42.14	0	1	0
3129809 200220	1130	46.6	91537.50	42.09	0	1	0
3129909 200220	1130	46.7	91925.00	42.10	0	1	0
3130009 200220	1130	46.8	93800.00	42.07	0	1	0
3130109 200220	1130	46.9	91825.00	42.06	0	1	0
3130209 200220	1130	47.0	91137.50	42.00	0	1	0
3130309 200220	1130	47.1	91525.00	42.03	0	1	0
3130409 200220	1130	47.2	90662.50	42.04	0	1	0
3130509 200220	1130	47.3	91750.00	41.93	0	1	0
3130609 200220	1130	47.4	92387.50	41.87	0	1	0
3130719 200220	1130	47.5	94025.00	41.86	0	1	0
3130819 200220	1130	47.6	90712.50	42.00	0	1	0
3130919 200220	1130	47.7	92150.00	41.96	0	1	0
3131019 200220	1130	47.8	94687.50	41.97	0	1	0
3131119 200220	1130	47.9	91312.50	42.01	0	1	0
3131219 200220	1130	48.0	89775.00	41.99	0	1	0
3131319 200220	1130	48.1	90162.50	41.92	0	1	0
3131418 200220	1130	48.2	91175.00	41.86	0	1	0
3131519 200220	1130	48.3	92425.00	41.89	0	1	0
3131619 200220	1130	48.4	93337.50	41.92	0	1	0
3131718 200220	1130	48.5	92412.50	41.96	0	1	0
3131828 200220	1130	48.6	92237.50	41.89	0	1	0
3131918 200220	1130	48.7	93962.50	41.96	0	1	0
3132018 200220	1130	48.8	90650.00	42.04	0	1	0
3132118 200220	1130	48.9	92387.50	41.86	0	1	0
3132218 200220	1130	49.0	93725.00	41.90	0	1	0
3132328 200220	1130	49.1	91350.00	42.08	0	1	0
3132418 200220	1130	49.2	90112.50	42.13	0	1	0
3132518 200220	1130	49.3	91762.50	42.09	0	1	0
3132618 200220	1130	49.4	90562.50	42.06	0	1	0
3132728 200220	1130	49.5	93375.00	41.93	0	1	0
3132828 200220	1130	49.6	90037.50	41.98	0	1	0
3132928 200220	1130	49.7	93287.50	41.88	0	1	0
3133028 200220	1130	49.8	90550.00	41.85	0	1	0
3133128 200220	1130	49.9	93187.50	41.84	0	1	0
3133227 200220	1130	50.0	91912.50	41.88	0	1	0
3133327 200220	1130	50.1	89612.50	41.80	0	1	0
3133428 200220	1130	50.2	92375.00	41.72	0	1	0
3133527 200220	1130	50.3	92412.50	41.82	0	1	0
3133627 200220	1130	50.4	93662.50	41.85	0	1	0
3133737 200220	1130	50.5	93262.50	41.99	0	1	0
3133837 200220	1130	50.6	92887.50	41.98	0	1	0
3133937 200220	1130	50.7	93087.50	42.11	0	1	0
3134037 200220	1130	50.8	91987.50	42.10	0	1	0
3134137 200220	1130	50.9	89350.00	42.17	0	1	0
3134237 200220	1130	51.0	91475.00	41.99	0	1	0
3134337 200220	1130	51.1	92450.00	41.98	0	1	0
3134437 200220	1130	51.2	93025.00	42.10	0	1	0
3134537 200220	1130	51.3	92662.50	42.13	0	1	0
3134637 200220	1130	51.4	94550.00	42.14	0	1	0
3134747 200220	1130	51.5	91037.50	42.18	0	1	0
3134847 200220	1130	51.6	92425.00	42.08	0	1	0
3134947 200220	1130	51.7	91700.00	42.06	0	1	0
3135047 200220	1130	51.8	91500.00	42.00	0	1	0
3135146 200220	1130	51.9	92450.00	41.98	0	1	0
3135247 200220	1130	52.0	92462.50	42.12	0	1	0
3135347 200220	1130	52.1	91375.00	42.16	0	1	0
3135446 200220	1130	52.2	91462.50	42.11	0	1	0
3135546 200220	1130	52.3	91862.50	42.04	0	1	0
3135646 200220	1130	52.4	92600.00	42.01	0	1	0
3135746 200220	1130	52.5	91887.50	41.92	0	1	0
3135846 200220	1130	52.6	89987.50	41.96	0	1	0
3135946 200220	1130	52.7	91675.00	41.85	0	1	0
3136046 200220	1130	52.8	90775.00	41.85	0	1	0
3136146 200220	1130	52.9	94500.00	41.81	0	1	0
3136246 200220	1130	53.0	92087.50	41.91	0	1	0
3136356 200220	1130	53.1	93450.00	41.89	0	1	0
3136446 200220	1130	53.2	92750.00	41.98	0	1	0
3136546 200220	1130	53.3	91562.50	42.04	0	1	0
3136646 200220	1130	53.4	92737.50	42.03	0	1	0
3136756 200220	1130	53.5	92850.00	42.03	0	1	0
3136856 200220	1130	53.6	94037.50	42.08	0	1	0
3136956 200220	1130	53.7	92275.00	42.26	0	1	0
3137055 200220	1130	53.8	91537.50	42.29	0	1	0
3137155 200220	1130	53.9	93000.00	42.32	0	1	0
3137255 200220	1130	54.0	90225.00	42.25	0	1	0
3137355 200220	1130	54.1	92912.50	42.17	0	1	0
3137455 200220	1130	54.2	93125.00	42.14	0	1	0
3137555 200220	1130	54.3	94200.00	42.16	0	1	0
3137655 200220	1130	54.4	94712.50	42.28	0	1	0
3137765 200220	1130	54.5	91700.00	42.37	0	1	0
3137865 200220	1130	54.6	92462.50	42.32	0	1	0
3137965 200220	1130	54.7	93300.00	42.25	0	1	0
3138065 200220	1130	54.8	92050.00	42.29	0	1	0
3138165 200220	1130	54.9	91887.50	42.32	0	1	0
3138265 200220	1130	55.0	92975.00	42.27	0	1	0
3138365 200220	1130	55.1	91637.50	42.39	0	1	0
3138465 200220	1130	55.2	91837.50	42.33	0	1	0
3138565 200220	1130	55.3	92975.00	42.27	0	1	0
3138665 200220	1130	55.4	90887.50	42.22	0	1	0
3138775 200220	1130	55.5	91775.00	42.05	0	1	0
3138874 200220	1130	55.6	92412.50	42.05	0	1	0
3138974 200220	1130	55.7	90900.00	42.05	0	1	0
3139074 200220	1130	55.8	92862.50	41.94	0	1	0
3139174 200220	1130	55.9	91362.50	41.98	0	1	0
3139274 200220	1130	56.0	94400.00	41.95	0	1	0
3139374 200220	1130	56.1	93437.50	42.02	0	1	0
3139474 200220	1130	56.2	91825.00	42.10	0	1	0
3139574 200220	1130	56.3	94337.50	42.10	0	1	0
3139674 200220	1130	56.4	93337.50	42.16	0	1	0
3139774 200220	1130	56.5	93575.00	42.27	0	1	0
3139884 200220	1130	56.6	92087.50	42.35	0	1	0
3139974 200220	1130	56.7	92100.00	42.34	0	1	0
3140074 200220	1130	56.8	91350.00	42.39	0	1	0
3140174 200220	1130	56.9	92450.00	42.32	0	1	0
3140274 200220	1130	57.0	90825.00	42.37	0	1	0
3140384 200220	1130	57.1	92075.00	42.21	0	1	0
3140474 200220	1130	57.2	91812.50	42.15	0	1	0
3140574 200220	1130	57.3	92400.00	42.15	0	1	0
3140674 200220	1130	57.4	90062.50	42.06	0	1	0
3140784 200220	1130	57.5	91400.00	41.91	0	1	0
3140883 200220	1130	57.6	92837.50	41.82	0	1	0
3140983 200220	1130	57.7	93000.00	41.85	0	1	0
3141083 200220	1130	57.8	93700.00	41.89	0	1	0
3141183 200220	1130	57.9	93475.00	42.00	0	1	0
3141283 200220	1130	58.0	93287.50	42.04	0	1	0
3141383 200220	1130	58.1	90687.50	42.15	0	1	0
3141483 200220	1130	58.2	90712.50	42.09	0	1	0
3141583 200220	1130	58.3	93100.00	42.04	0	1	0
3141683 200220	1130	58.4	91687.50	42.07	0	1	0
3141793 200220	1130	58.5	91950.00	42.14	0	1	0
3141893 200220	1130	58.6	93775.00	42.17	0	1	0
3141993 200220	1130	58.7	91837.50	42.21	0	1	0
3142093 200220	1130	58.8	92087.50	42.16	0	1	0
3142193 200220	1130	58.9	91412.50	42.09	0	1	0
3142293 200220	1130	59.0	92162.50	41.99	0	1	0
3142393 200220	1130	59.1	91100.00	41.94	0	1	0
3142493 200220	1130	59.2	92400.00	41.96	0	1	0
3142593 200220	1130	59.3	91887.50	42.04	0	1	0
3142693 200220	1130	59.4	91575.00	41.98	0	1	0
3142802 200220	1130	59.5	92000.00	41.98	0	1	0
3142903 200220	1130	59.6	92737.50	41.98	0	1	0
3143002 200220	1130	59.7	92725.00	41.93	0	1	0
3143102 200220	1130	59.8	92750.00	41.97	0	1	0
3143202 200220	1130	59.9	89975.00	42.00	0	1	0
3143303 200220	1131	0.0	93050.00	41.94	0	1	0
3143403 200220	1131	0.1	89912.50	41.98	0	1	0
3143503 200220	1131	0.2	93150.00	41.93	0	1	0
3143603 200220	1131	0.3	93025.00	41.96	0	1	0
3143703 200220	1131	0.4	92400.00	42.01	0	1	0
3143803 200220	1131	0.5	93350.00	42.05	0	1	0
3143903 200220	1131	0.6	94262.50	42.11	0	1	0
3144003 200220	1131	0.7	92375.00	42.18	0	1	0
3144103 200220	1131	0.8	91800.00	42.16	0	1	0
3144203 200220	1131	0.9	90625.00	42.12	0	1	0
3144303 200220	1131	1.0	92462.50	42.15	0	1	0
3144403 200220	1131	1.1	92362.50	42.12	0	1	0
3144503 200220	1131	1.2	93025.00	42.23	0	1	0
3144603 200220	1131	1.3	93225.00	42.23	0	1	0
3144703 200220	1131	1.4	92575.00	42.23	0	1	0
3144813 200220	1131	1.5	92850.00	42.24	0	1	0
3144913 200220	1131	1.6	91475.00	42.22	0	1	0
3145012 200220	1131	1.7	93187.50	42.09	0	1	0
3145112 200220	1131	1.8	91425.00	42.13	0	1	0
3145212 200220	1131	1.9	90575.00	42.11	0	1	0
3145312 200220	1131	2.0	88950.00	42.11	0	1	0
3145412 200220	1131	2.1	92337.50	41.95	0	1	0
3145512 200220	1131	2.2	92412.50	41.95	0	1	0
3145612 200220	1131	2.3	93325.00	41.93	0	1	0
3145712 200220	1131	2.4	92750.00	41.93	0	1	0
3145822 200220	1131	2.5	94075.00	41.94	0	1	0
3145922 200220	1131	2.6	91400.00	41.99	0	1	0
3146022 200220	1131	2.7	92425.00	41.99	0	1	0
3146122 200220	1131	2.8	92400.00	41.96	0	1	0
3146222 200220	1131	2.9	92262.50	42.00	0	1	0
3146322 200220	1131	3.0	91662.50	42.08	0	1	0
3146422 200220	1131	3.1	92750.00	42.20	0	1	0
3146522 200220	1131	3.2	93950.00	42.22	0	1	0
3146621 200220	1131	3.3	93687.50	42.28	0	1	0
3146722 200220	1131	3.4	91850.00	42.30	0	1	0
3146822 200220	1131	3.5	94825.00	42.26	0	1	0
3146931 200220	1131	3.6	92087.50	42.29	0	1	0
3147021 200220	1131	3.7	93100.00	42.33	0	1	0
3147121 200220	1131	3.8	91537.50	42.36	0	1	0
3147221 200220	1131	3.9	91450.00	42.32	0	1	0
3147321 200220	1131	4.0	94162.50	42.28	0	1	0
3147431 200220	1131	4.1	91325.00	42.39	0	1	0
3147521 200220	1131	4.2	91225.00	42.33	0	1	0
3147621 200220	1131	4.3	91275.00	42.21	0	1	0
3147731 200220	1131	4.4	91600.00	42.10	0	1	0
3147831 200220	1131	4.5	92087.50	42.09	0	1	0
3147931 200220	1131	4.6	92087.50	41.96	0	1	0
3148031 200220	1131	4.7	92612.50	41.96	0	1	0
3148131 200220	1131	4.8	92937.50	41.94	0	1	0
3148231 200220	1131	4.9	92225.00	42.00	0	1	0
3148331 200220	1131	5.0	93837.50	42.04	0	1	0
3148431 200220	1131	5.1	91912.50	42.02	0	1	0
3148530 200220	1131	5.2	92312.50	42.05	0	1	0
3148631 200220	1131	5.3	89787.50	42.10	0	1	0
3148730 200220	1131	5.4	91700.00	42.03	0	1	0
3148840 200220	1131	5.5	92625.00	42.04	0	1	0
3148940 200220	1131	5.6	92625.00	42.06	0	1	0
3149040 200220	1131	5.7	94400.00	42.09	0	1	0
3149140 200220	1131	5.8	92337.50	42.17	0	1	0
3149240 200220	1131	5.9	92212.50	42.14	0	1	0
3149340 200220	1131	6.0	93275.00	42.14	0	1	0
3149440 200220	1131	6.1	91225.00	42.11	0	1	0
3149540 200220	1131	6.2	93600.00	42.08	0	1	0
3149640 200220	1131	6.3	92875.00	42.14	0	1	0
3149740 200220	1131	6.4	94025.00	42.28	0	1	0
3149850 200220	1131	6.5	93162.50	42.38	0	1	0
3149950 200220	1131	6.6	93162.50	42.41	0	1	0
3150050 200220	1131	6.7	93900.00	42.43	0	1	0
3150150 200220	1131	6.8	95387.50	42.41	0	1	0
3150250 200220	1131	6.9	92112.50	42.55	0	1	0
3150350 200220	1131	7.0	89575.00	42.54	0	1	0
3150449 200220	1131	7.1	90825.00	42.38	0	1	0
3150549 200220	1131	7.2	91950.00	42.36	0	1	0
3150649 200220	1131	7.3	91500.00	42.28	0	1	0
3150749 200220	1131	7.4	94587.50	42.22	0	1	0
3150849 200220	1131	7.5	94875.00	42.25	0	1	0
3150959 200220	1131	7.6	94875.00	42.32	0	1	0
3151049 200220	1131	7.7	90275.00	42.40	0	1	0
3151149 200220	1131	7.8	90387.50	42.24	0	1	0
3151259 200220	1131	7.9	92662.50	42.01	0	1	0
3151349 200220	1131	8.0	91137.50	42.04	0	1	0
3151459 200220	1131	8.1	92425.00	42.11	0	1	0
3151559 200220	1131	8.2	90937.50	42.18	0	1	0
3151649 200220	1131	8.3	90325.00	42.13	0	1	0
3151759 200220	1131	8.4	89450.00	42.08	0	1	0
3151859 200220	1131	8.5	92937.50	41.85	0	1	0
3151959 200220	1131	8.6	92937.50	41.76	0	1	0
3152059 200220	1131	8.7	93237.50	41.68	0	1	0
3152159 200220	1131	8.8	92562.50	41.81	0	1	0
3152258 200220	1131	8.9	94037.50	41.91	0	1	0
3152358 200220	1131	9.0	93100.00	41.97	0	1	0
3152458 200220	1131	9.1	92400.00	42.06	0	1	0
3152558 200220	1131	9.2	94375.00	42.06	0	1	0
3152658 200220	1131	9.3	91400.00	42.21	0	1	0
3152758 200220	1131	9.4	94075.00	42.26	0	1	0
3152868 200220	1131	9.5	91225.00	42.47	0	1	0
3152968 200220	1131	9.6	91225.00	42.39	0	1	0
3153068 200220	1131	9.7	93487.50	42.31	0	1	0
3153168 200220	1131	9.8	94425.00	42.32	0	1	0
3153268 200220	1131	9.9	94612.50	42.41	0	1	0
3153367 200220	1131	10.0	92025.00	42.43	0	1	0
3153467 200220	1131	10.1	89150.00	42.39	0	1	0
3153567 200220	1131	10.2	92800.00	42.24	0	1	0
3153667 200220	1131	10.3	93287.50	42.17	0	1	0
3153767 200220	1131	10.4	91637.50	42.25	0	1	0
3153877 200220	1131	10.5	94575.00	42.14	0	1	0
3153977 200220	1131	10.6	94575.00	42.30	0	1	0
3154077 200220	1131	10.7	92675.00	42.45	0	1	0
3154177 200220	1131	10.8	92687.50	42.41	0	1	0
3154277 200220	1131	10.9	93112.50	42.33	0	1	0
3154377 200220	1131	11.0	91300.00	42.26	0	1	0
3154476 200220	1131	11.1	92437.50	42.23	0	1	0
3154576 200220	1131	11.2	91525.00	42.38	0	1	0
3154676 200220	1131	11.3	91550.00	42.32	0	1	0
3154776 200220	1131	11.4	92700.00	42.24	0	1	0
3154886 200220	1131	11.5	91825.00	42.29	0	1	0
3154986 200220	1131	11.6	91825.00	42.17	0	1	0
3155086 200220	1131	11.7	91187.50	42.04	0	1	0
3155186 200220	1131	11.8	89837.50	41.98	0	1	0
3155286 200220	1131	11.9	93337.50	41.85	0	1	0
3155386 200220	1131	12.0	93612.50	41.86	0	1	0
3155486 200220	1131	12.1	92037.50	41.96	0	1	0
3155586 200220	1131	12.2	92987.50	41.94	0	1	0
3155686 200220	1131	12.3	91512.50	42.01	0	1	0
3155786 200220	1131	12.4	93200.00	42.01	0	1	0
3155886 200220	1131	12.5	90950.00	42.03	0	1	0
3155986 200220	1131	12.6	90950.00	41.99	0	1	0
3156086 200220	1131	12.7	91337.50	41.95	0	1	0
3156186 200220	1131	12.8	92475.00	41.96	0	1	0
3156285 200220	1131	12.9	91275.00	42.08	0	1	0
3156385 200220	1131	13.0	93275.00	41.99	0	1	0
3156485 200220	1131	13.1	93137.50	41.97	0	1	0
3156585 200220	1131	13.2	93550.00	42.02	0	1	0
3156685 200220	1131	13.3	90237.50	42.04	0	1	0
3156785 200220	1131	13.4	90787.50	41.99	0	1	0
3156895 200220	1131	13.5	93400.00	41.88	0	1	0
3156995 200220	1131	13.6	93400.00	41.99	0	1	0
3157095 200220	1131	13.7	93037.50	42.10	0	1	0
3157195 200220	1131	13.8	91687.50	42.18	0	1	0
3157295 200220	1131	13.9	92062.50	42.14	0	1	0
3157395 200220	1131	14.0	93337.50	42.18	0	1	0
3157495 200220	1131	14.1	94450.00	42.18	0	1	0
3157595 200220	1131	14.2	91387.50	42.24	0	1	0
3157695 200220	1131	14.3	92650.00	42.14	0	1	0
3157795 200220	1131	14.4	92062.50	42.25	0	1	0
3157905 200220	1131	14.5	93662.50	42.31	0	1	0
3158005 200220	1131	14.6	93662.50	42.32	0	1	0
3158105 200220	1131	14.7	91150.00	42.33	0	1	0
3158205 200220	1131	14.8	92212.50	42.25	0	1	0
3158304 200220	1131	14.9	91550.00	42.27	0	1	0
3158405 200220	1131	15.0	93250.00	42.25	0	1	0
3158505 200220	1131	15.1	90600.00	42.24	0	1	0
3158604 200220	1131	15.2	93187.50	42.07	0	1	0
3158704 200220	1131	15.3	93312.50	42.15	0	1	0
3158804 200220	1131	15.4	93025.00	42.18	0	1	0
3158904 200220	1131	15.5	92887.50	42.22	0	1	0
3159014 200220	1131	15.6	90487.50	42.19	0	1	0
3159104 200220	1131	15.7	93200.00	42.04	0	1	0
3159204 200220	1131	15.8	92600.00	42.14	0	1	0
3159314 200220	1131	15.9	92862.50	42.15	0	1	0
3159414 200220	1131	16.0	90862.50	42.21	0	1	0
3159514 200220	1131	16.1	91275.00	42.11	0	1	0
3159614 200220	1131	16.2	92787.50	42.14	0	1	0
3159714 200220	1131	16.3	90787.50	42.12	0	1	0
3159814 200220	1131	16.4	92100.00	42.00	0	1	0
3159914 200220	1131	16.5	92325.00	41.96	0	1	0
3200014 200220	1131	16.6	92325.00	41.94	0	1	0
3200113 200220	1131	16.7	93975.00	42.02	0	1	0
3200213 200220	1131	16.8	92750.00	42.06	0	1	0
3200314 200220	1131	16.9	91275.00	42.06	0	1	0
3200413 200220	1131	17.0	91862.50	41.99	0	1	0
3200513 200220	1131	17.1	90675.00	42.04	0	1	0
3200613 200220	1131	17.2	92275.00	42.01	0	1	0
3200713 200220	1131	17.3	91275.00	41.99	0	1	0
3200813 200220	1131	17.4	91837.50	42.01	0	1	0
3200923 200220	1131	17.5	90875.00	42.00	0	1	0
3201023 200220	1131	17.6	93987.50	41.93	0	1	0
3201123 200220	1131	17.7	93625.00	42.01	0	1	0
3201223 200220	1131	17.8	92837.50	41.99	0	1	0
3201323 200220	1131	17.9	92225.00	41.99	0	1	0
3201423 200220	1131	18.0	90812.50	42.04	0	1	0
3201523 200220	1131	18.1	92900.00	41.99	0	1	0
3201623 200220	1131	18.2	92762.50	42.09	0	1	0
3201723 200220	1131	18.3	91237.50	42.11	0	1	0
3201823 200220	1131	18.4	92450.00	42.11	0	1	0
3201932 200220	1131	18.5	93125.00	42.14	0	1	0
3202032 200220	1131	18.6	94612.50	42.24	0	1	0
3202132 200220	1131	18.7	91800.00	42.27	0	1	0
3202232 200220	1131	18.8	91525.00	42.18	0	1	0
3202332 200220	1131	18.9	95712.50	42.13	0	1	0
3202432 200220	1131	19.0	94062.50	42.28	0	1	0
3202532 200220	1131	19.1	91900.00	42.43	0	1	0
3202632 200220	1131	19.2	92112.50	42.38	0	1	0
3202732 200220	1131	19.3	92862.50	42.35	0	1	0
3202832 200220	1131	19.4	90225.00	42.43	0	1	0
3202932 200220	1131	19.5	91875.00	42.33	0	1	0
3203042 200220	1131	19.6	91550.00	42.27	0	1	0
3203132 200220	1131	19.7	93162.50	42.13	0	1	0
3203232 200220	1131	19.8	91512.50	42.19	0	1	0
3203342 200220	1131	19.9	92787.50	42.19	0	1	0
3203432 200220	1131	20.0	91512.50	42.06	0	1	0
3203542 200220	1131	20.1	90825.00	41.95	0	1	0
3203632 200220	1131	20.2	89875.00	41.90	0	1	0
3203732 200220	1131	20.3	94200.00	41.80	0	1	0
3203842 200220	1131	20.4	91412.50	41.86	0	1	0
3203942 200220	1131	20.5	93612.50	41.91	0	1	0
3204041 200220	1131	20.6	92537.50	41.99	0	1	0
3204141 200220	1131	20.7	94250.00	42.03	0	1	0
3204241 200220	1131	20.8	92687.50	42.08	0	1	0
3204341 200220	1131	20.9	90375.00	42.14	0	1	0
3204441 200220	1131	21.0	88800.00	42.03	0	1	0
3204541 200220	1131	21.1	92250.00	41.91	0	1	0
3204641 200220	1131	21.2	92987.50	41.97	0	1	0
3204741 200220	1131	21.3	93037.50	42.11	0	1	0
3204841 200220	1131	21.4	92050.00	42.06	0	1	0
3204951 200220	1131	21.5	91287.50	42.09	0	1	0
3205051 200220	1131	21.6	93037.50	41.98	0	1	0
3205151 200220	1131	21.7	90037.50	42.00	0	1	0
3205251 200220	1131	21.8	91612.50	41.81	0	1	0
3205351 200220	1131	21.9	92762.50	41.77	0	1	0
3205451 200220	1131	22.0	92362.50	41.87	0	1	0
3205551 200220	1131	22.1	93137.50	42.03	0	1	0
3205651 200220	1131	22.2	93562.50	42.07	0	1	0
3205751 200220	1131	22.3	92950.00	42.10	0	1	0
3205851 200220	1131	22.4	91925.00	42.10	0	1	0
3205960 200220	1131	22.5	93025.00	42.09	0	1	0
3206060 200220	1131	22.6	93875.00	42.17	0	1	0
3206160 200220	1131	22.7	92187.50	42.21	0	1	0
3206260 200220	1131	22.8	94487.50	42.30	0	1	0
3206360 200220	1131	22.9	92125.00	42.43	0	1	0
3206460 200220	1131	23.0	93525.00	42.40	0	1	0
3206560 200220	1131	23.1	91762.50	42.46	0	1	0
3206660 200220	1131	23.2	91325.00	42.39	0	1	0
3206760 200220	1131	23.3	94162.50	42.29	0	1	0
3206860 200220	1131	23.4	93350.00	42.35	0	1	0
3206960 200220	1131	23.5	91462.50	42.41	0	1	0
3207070 200220	1131	23.6	93700.00	42.34	0	1	0
3207160 200220	1131	23.7	93437.50	42.33	0	1	0
3207260 200220	1131	23.8	91675.00	42.39	0	1	0
3207360 200220	1131	23.9	92200.00	42.26	0	1	0
3207460 200220	1131	24.0	90700.00	42.27	0	1	0
3207570 200220	1131	24.1	92637.50	42.14	0	1	0
3207660 200220	1131	24.2	91687.50	42.18	0	1	0
3207760 200220	1131	24.3	92137.50	42.20	0	1	0
3207859 200220	1131	24.4	91662.50	42.10	0	1	0
3207969 200220	1131	24.5	90412.50	42.03	0	1	0
3208069 200220	1131	24.6	92200.00	41.98	0	1	0
3208169 200220	1131	24.7	93737.50	41.91	0	1	0
3208269 200220	1131	24.8	93450.00	41.93	0	1	0
3208369 200220	1131	24.9	93325.00	42.01	0	1	0
3208469 200220	1131	25.0	90812.50	42.06	0	1	0
3208569 200220	1131	25.1	90862.50	42.06	0	1	0
3208669 200220	1131	25.2	90787.50	41.98	0	1	0
3208769 200220	1131	25.3	93637.50	41.94	0	1	0
3208869 200220	1131	25.4	91250.00	42.01	0	1	0
3208979 200220	1131	25.5	91937.50	41.99	0	1	0
3209079 200220	1131	25.6	91937.50	42.06	0	1	0
3209179 200220	1131	25.7	91575.00	42.05	0	1	0
3209279 200220	1131	25.8	91325.00	41.95	0	1	0
3209379 200220	1131	25.9	92300.00	41.86	0	1	0
3209479 200220	1131	26.0	93000.00	41.81	0	1	0
3209578 200220	1131	26.1	91487.50	41.91	0	1	0
3209678 200220	1131	26.2	92650.00	41.94	0	1	0
3209778 200220	1131	26.3	92887.50	42.02	0	1	0
3209878 200220	1131	26.4	91325.00	41.99	0	1	0
3209988 200220	1131	26.5	90800.00	41.99	0	1	0
3210088 200220	1131	26.6	90800.00	41.94	0	1	0
3210188 200220	1131	26.7	93687.50	41.89	0	1	0
3210288 200220	1131	26.8	93862.50	41.98	0	1	0
3210388 200220	1131	26.9	91637.50	42.10	0	1	0
3210488 200220	1131	27.0	93587.50	42.07	0	1	0
3210588 200220	1131	27.1	89175.00	42.09	0	1	0
3210688 200220	1131	27.2	92450.00	41.99	0	1	0
3210788 200220	1131	27.3	89287.50	41.98	0	1	0
3210888 200220	1131	27.4	93487.50	41.82	0	1	0
3210988 200220	1131	27.5	93700.00	41.91	0	1	0
3211088 200220	1131	27.6	93512.50	42.05	0	1	0
3211188 200220	1131	27.7	94562.50	42.17	0	1	0
3211288 200220	1131	27.8	92587.50	42.21	0	1	0
3211388 200220	1131	27.9	92862.50	42.15	0	1	0
3211487 200220	1131	28.0	92462.50	42.20	0	1	0
3211587 200220	1131	28.1	92375.00	42.15	0	1	0
3211687 200220	1131	28.2	92162.50	42.30	0	1	0
3211787 200220	1131	28.3	90137.50	42.28	0	1	0
3211887 200220	1131	28.4	93612.50	42.32	0	1	0
3211997 200220	1131	28.5	92925.00	42.33	0	1	0
3212097 200220	1131	28.6	93737.50	42.29	0	1	0
3212197 200220	1131	28.7	91562.50	42.30	0	1	0
3212297 200220	1131	28.8	93950.00	42.17	0	1	0
3212397 200220	1131	28.9	94712.50	42.23	0	1	0
3212497 200220	1131	29.0	92737.50	42.31	0	1	0
3212597 200220	1131	29.1	92462.50	42.33	0	1	0
3212697 200220	1131	29.2	92550.00	42.33	0	1	0
3212797 200220	1131	29.3	91662.50	42.35	0	1	0
3212897 200220	1131	29.4	90650.00	42.42	0	1	0
3213007 200220	1131	29.5	91700.00	42.28	0	1	0
3213108 200220	1131	29.6	90325.00	42.23	0	1	0
3213208 200220	1131	29.7	91487.50	42.07	0	1	0
3213308 200220	1131	29.8	92650.00	42.07	0	1	0
3213408 200220	1131	29.9	91487.50	42.01	0	1	0
3213508 200220	1131	30.0	90487.50	41.87	0	1	0
3213608 200220	1131	30.1	91725.00	41.77	0	1	0
3213708 200220	1131	30.2	91512.50	41.73	0	1	0
3213808 200220	1131	30.3	93262.50	41.69	0	1	0
3213908 200220	1131	30.4	92425.00	41.76	0	1	0
3214008 200220	1131	30.5	91825.00	41.84	0	1	0
3214118 200220	1131	30.6	92462.50	41.84	0	1	0
3214207 200220	1131	30.7	92200.00	41.94	0	1	0
3214307 200220	1131	30.8	92712.50	41.97	0	1	0
3214407 200220	1131	30.9	92562.50	41.97	0	1	0
3214507 200220	1131	31.0	92612.50	42.02	0	1	0
3214617 200220	1131	31.1	93100.00	42.12	0	1	0
3214707 200220	1131	31.2	94225.00	42.18	0	1	0
3214807 200220	1131	31.3	93275.00	42.30	0	1	0
3214907 200220	1131	31.4	92100.00	42.30	0	1	0
3215017 200220	1131	31.5	92350.00	42.29	0	1	0
3215117 200220	1131	31.6	90900.00	42.31	0	1	0
3215217 200220	1131	31.7	91575.00	42.24	0	1	0
3215317 200220	1131	31.8	91462.50	42.21	0	1	0
3215417 200220	1131	31.9	92287.50	42.16	0	1	0
3215517 200220	1131	32.0	91537.50	42.14	0	1	0
3215617 200220	1131	32.1	92612.50	42.10	0	1	0
3215717 200220	1131	32.2	92662.50	42.07	0	1	0
3215817 200220	1131	32.3	93925.00	42.00	0	1	0
3215917 200220	1131	32.4	90425.00	42.03	0	1	0
3216027 200220	1131	32.5	90900.00	41.96	0	1	0
3216127 200220	1131	32.6	90825.00	41.89	0	1	0
3216227 200220	1131	32.7	92787.50	41.89	0	1	0
3216327 200220	1131	32.8	92950.00	41.94	0	1	0
3216427 200220	1131	32.9	92187.50	42.01	0	1	0
3216526 200220	1131	33.0	92012.50	42.01	0	1	0
3216626 200220	1131	33.1	94812.50	42.03	0	1	0
3216726 200220	1131	33.2	92450.00	42.13	0	1	0
3216826 200220	1131	33.3	91487.50	42.12	0	1	0
3216926 200220	1131	33.4	92112.50	42.01	0	1	0
3217036 200220	1131	33.5	93712.50	42.08	0	1	0
3217136 200220	1131	33.6	92025.00	42.21	0	1	0
3217236 200220	1131	33.7	93037.50	42.26	0	1	0
3217336 200220	1131	33.8	91875.00	42.28	0	1	0
3217436 200220	1131	33.9	93125.00	42.23	0	1	0
3217536 200220	1131	34.0	92787.50	42.27	0	1	0
3217636 200220	1131	34.1	89612.50	42.30	0	1	0
3217736 200220	1131	34.2	91687.50	42.07	0	1	0
3217836 200220	1131	34.3	93675.00	42.04	0	1	0
3217936 200220	1131	34.4	91625.00	42.13	0	1	0
3218036 200220	1131	34.5	92112.50	42.11	0	1	0
3218145 200220	1131	34.6	88325.00	42.04	0	1	0
3218235 200220	1131	34.7	94012.50	41.87	0	1	0
3218335 200220	1131	34.8	92187.50	41.92	0	1	0
3218445 200220	1131	34.9	93300.00	41.93	0	1	0
3218535 200220	1131	35.0	91500.00	41.94	0	1	0
3218645 200220	1131	35.1	92000.00	41.88	0	1	0
3218745 200220	1131	35.2	91312.50	41.99	0	1	0
3218835 200220	1131	35.3	91000.00	41.97	0	1	0
3218945 200220	1131	35.4	91737.50	41.85	0	1	0
3219045 200220	1131	35.5	92512.50	41.86	0	1	0
3219145 200220	1131	35.6	91250.00	41.87	0	1	0
3219245 200220	1131	35.7	91850.00	42.01	0	1	0
3219345 200220	1131	35.8	91687.50	41.91	0	1	0
3219445 200220	1131	35.9	91375.00	41.89	0	1	0
3219545 200220	1131	36.0	93137.50	41.80	0	1	0
3219645 200220	1131	36.1	91825.00	41.87	0	1	0
3219745 200220	1131	36.2	91037.50	41.87	0	1	0
3219845 200220	1131	36.3	92262.50	41.85	0	1	0
3219945 200220	1131	36.4	91300.00	41.91	0	1	0
3220045 200220	1131	36.5	93175.00	41.89	0	1	0
3220154 200220	1131	36.6	94962.50	41.92	0	1	0
3220254 200220	1131	36.7	93775.00	42.09	0	1	0
3220354 200220	1131	36.8	93312.50	42.17	0	1	0
3220454 200220	1131	36.9	92512.50	42.25	0	1	0
3220554 200220	1131	37.0	90400.00	42.30	0	1	0
3220654 200220	1131	37.1	89950.00	42.18	0	1	0
3220754 200220	1131	37.2	91700.00	42.09	0	1	0
3220854 200220	1131	37.3	90862.50	42.12	0	1	0
3220954 200220	1131	37.4	91975.00	42.06	0	1	0
3221054 200220	1131	37.5	92300.00	42.09	0	1	0
3221164 200220	1131	37.6	92350.00	42.05	0	1	0
3221264 200220	1131	37.7	93825.00	41.93	0	1	0
3221364 200220	1131	37.8	91600.00	41.93	0	1	0
3221464 200220	1131	37.9	93275.00	41.86	0	1	0
3221564 200220	1131	38.0	92912.50	41.89	0	1	0
3221664 200220	1131	38.1	91800.00	42.00	0	1	0
3221763 200220	1131	38.2	94087.50	42.09	0	1	0
3221863 200220	1131	38.3	91725.00	42.19	0	1	0
3221963 200220	1131	38.4	93300.00	42.23	0	1	0
3222063 200220	1131	38.5	92262.50	42.29	0	1	0
3222173 200220	1131	38.6	90575.00	42.29	0	1	0
3222263 200220	1131	38.7	92087.50	42.21	0	1	0
3222363 200220	1131	38.8	92875.00	42.13	0	1	0
3222463 200220	1131	38.9	92112.50	42.19	0	1	0
3222563 200220	1131	39.0	94412.50	42.14	0	1	0
3222673 200220	1131	39.1	91387.50	42.21	0	1	0
3222763 200220	1131	39.2	91475.00	42.19	0	1	0
3222863 200220	1131	39.3	91487.50	42.07	0	1	0
3222963 200220	1131	39.4	91462.50	42.06	0	1	0
3223063 200220	1131	39.5	93575.00	41.98	0	1	0
3223173 200220	1131	39.6	91962.50	42.04	0	1	0
3223273 200220	1131	39.7	92350.00	42.10	0	1	0
3223373 200220	1131	39.8	94975.00	42.11	0	1	0
3223473 200220	1131	39.9	90662.50	42.20	0	1	0
3223573 200220	1131	40.0	91337.50	42.14	0	1	0
3223672 200220	1131	40.1	93125.00	42.00	0	1	0
3223772 200220	1131	40.2	93362.50	42.08	0	1	0
3223872 200220	1131	40.3	95425.00	42.16	0	1	0
3223972 200220	1131	40.4	93100.00	42.34	0	1	0
3224072 200220	1131	40.5	93137.50	42.41	0	1	0
3224182 200220	1131	40.6	92125.00	42.39	0	1	0
3224282 200220	1131	40.7	92125.00	42.40	0	1	0
3224382 200220	1131	40.8	91437.50	42.39	0	1	0
3224482 200220	1131	40.9	91775.00	42.23	0	1	0
3224582 200220	1131	41.0	91912.50	42.28	0	1	0
3224682 200220	1131	41.1	92300.00	42.31	0	1	0
3224782 200220	1131	41.2	93700.00	42.27	0	1	0
3224882 200220	1131	41.3	94625.00	42.29	0	1	0
3224982 200220	1131	41.4	91162.50	42.25	0	1	0
3225082 200220	1131	41.5	90225.00	42.16	0	1	0
3225192 200220	1131	41.6	92562.50	42.03	0	1	0
3225292 200220	1131	41.7	90925.00	42.05	0	1	0
3225392 200220	1131	41.8	91337.50	42.00	0	1	0
3225492 200220	1131	41.9	95300.00	41.99	0	1	0
3225591 200220	1131	42.0	91487.50	42.15	0	1	0
3225691 200220	1131	42.1	91900.00	42.13	0	1	0
3225791 200220	1131	42.2	92112.50	42.12	0	1	0
3225891 200220	1131	42.3	92712.50	42.04	0	1	0
3225991 200220	1131	42.4	92925.00	41.96	0	1	0
3226091 200220	1131	42.5	92587.50	42.04	0	1	0
3226201 200220	1131	42.6	93050.00	42.14	0	1	0
3226291 200220	1131	42.7	91037.50	42.17	0	1	0
3226391 200220	1131	42.8	91725.00	42.17	0	1	0
3226491 200220	1131	42.9	90425.00	42.19	0	1	0
3226591 200220	1131	43.0	93912.50	41.97	0	1	0
3226701 200220	1131	43.1	92875.00	42.08	0	1	0
3226791 200220	1131	43.2	92262.50	42.12	0	1	0
3226891 200220	1131	43.3	94300.00	42.13	0	1	0
3226991 200220	1131	43.4	92462.50	42.20	0	1	0
3227091 200220	1131	43.5	91350.00	42.18	0	1	0
3227201 200220	1131	43.6	92125.00	42.12	0	1	0
3227301 200220	1131	43.7	92125.00	42.08	0	1	0
3227400 200220	1131	43.8	92187.50	42.13	0	1	0
3227500 200220	1131	43.9	90912.50	42.15	0	1	0
3227600 200220	1131	44.0	93075.00	42.17	0	1	0
3227700 200220	1131	44.1	95125.00	42.14	0	1	0
3227800 200220	1131	44.2	94337.50	42.24	0	1	0
3227900 200220	1131	44.3	93350.00	42.33	0	1	0
3228000 200220	1131	44.4	91475.00	42.29	0	1	0
3228100 200220	1131	44.5	90887.50	42.24	0	1	0
3228210 200220	1131	44.6	91250.00	42.22	0	1	0
3228310 200220	1131	44.7	91250.00	42.18	0	1	0
3228410 200220	1131	44.8	92562.50	42.14	0	1	0
3228510 200220	1131	44.9	92725.00	42.16	0	1	0
3228610 200220	1131	45.0	92462.50	42.24	0	1	0
3228710 200220	1131	45.1	92112.50	42.21	0	1	0
3228810 200220	1131	45.2	92875.00	42.08	0	1	0
3228910 200220	1131	45.3	94475.00	42.01	0	1	0
3229010 200220	1131	45.4	89825.00	42.06	0	1	0
3229110 200220	1131	45.5	92537.50	41.99	0	1	0
3229220 200220	1131	45.6	90637.50	42.06	0	1	0
3229319 200220	1131	45.7	90637.50	42.04	0	1	0
3229420 200220	1131	45.8	92925.00	42.01	0	1	0
3229520 200220	1131	45.9	90387.50	42.02	0	1	0
3229619 200220	1131	46.0	90062.50	41.92	0	1	0
3229719 200220	1131	46.1	92837.50	41.81	0	1	0
3229819 200220	1131	46.2	92200.00	41.84	0	1	0
3229919 200220	1131	46.3	92325.00	41.81	0	1	0
3230019 200220	1131	46.4	91587.50	41.72	0	1	0
3230119 200220	1131	46.5	90300.00	41.80	0	1	0
3230229 200220	1131	46.6	91187.50	41.70	0	1	0
3230319 200220	1131	46.7	91187.50	41.72	0	1	0
3230419 200220	1131	46.8	90975.00	41.74	0	1	0
3230519 200220	1131	46.9	92975.00	41.66	0	1	0
3230619 200220	1131	47.0	91550.00	41.77	0	1	0
3230729 200220	1131	47.1	91550.00	41.84	0	1	0
3230819 200220	1131	47.2	93050.00	41.78	0	1	0
3230919 200220	1131	47.3	90287.50	41.82	0	1	0
3231019 200220	1131	47.4	89725.00	41.73	0	1	0
3231119 200220	1131	47.5	94000.00	41.65	0	1	0
3231229 200220	1131	47.6	91887.50	41.81	0	1	0
3231329 200220	1131	47.7	91237.50	41.84	0	1	0
3231428 200220	1131	47.8	92375.00	41.85	0	1	0
3231528 200220	1131	47.9	92850.00	41.91	0	1	0
3231628 200220	1131	48.0	91575.00	41.90	0	1	0
3231728 200220	1131	48.1	93725.00	41.90	0	1	0
3231828 200220	1131	48.2	93187.50	42.00	0	1	0
3231928 200220	1131	48.3	91437.50	42.01	0	1	0
3232028 200220	1131	48.4	92350.00	42.06	0	1	0
3232128 200220	1131	48.5	92887.50	42.18	0	1	0
3232238 200220	1131	48.6	90987.50	42.13	0	1	0
3232338 200220	1131	48.7	90987.50	42.09	0	1	0
3232438 200220	1131	48.8	92362.50	42.08	0	1	0
3232538 200220	1131	48.9	94637.50	42.08	0	1	0
3232638 200220	1131	49.0	92762.50	42.16	0	1	0
3232738 200220	1131	49.1	92500.00	42.21	0	1	0
3232838 200220	1131	49.2	91250.00	42.15	0	1	0
3232938 200220	1131	49.3	93200.00	42.07	0	1	0
3233038 200220	1131	49.4	89650.00	42.15	0	1	0
3233137 200220	1131	49.5	92462.50	42.03	0	1	0
3233247 200220	1131	49.6	90625.00	42.01	0	1	0
3233347 200220	1131	49.7	93900.00	41.99	0	1	0
3233447 200220	1131	49.8	92387.50	42.12	0	1	0
3233547 200220	1131	49.9	90975.00	42.12	0	1	0
3233647 200220	1131	50.0	92150.00	41.96	0	1	0
3233747 200220	1131	50.1	91737.50	41.93	0	1	0
3233847 200220	1131	50.2	93212.50	41.90	0	1	0
3233947 200220	1131	50.3	91675.00	41.98	0	1	0
3234047 200220	1131	50.4	92425.00	41.91	0	1	0
3234147 200220	1131	50.5	93100.00	42.04	0	1	0
3234257 200220	1131	50.6	93450.00	42.07	0	1	0
3234347 200220	1131	50.7	93450.00	42.20	0	1	0
3234447 200220	1131	50.8	92575.00	42.18	0	1	0
3234547 200220	1131	50.9	91137.50	42.18	0	1	0
3234647 200220	1131	51.0	92475.00	42.19	0	1	0
3234757 200220	1131	51.1	93575.00	42.21	0	1	0
3234847 200220	1131	51.2	91787.50	42.29	0	1	0
3234947 200220	1131	51.3	93587.50	42.22	0	1	0
3235047 200220	1131	51.4	91437.50	42.31	0	1	0
3235147 200220	1131	51.5	92075.00	42.27	0	1	0
3235256 200220	1131	51.6	92650.00	42.22	0	1	0
3235356 200220	1131	51.7	93325.00	42.18	0	1	0
3235456 200220	1131	51.8	90475.00	42.18	0	1	0
3235556 200220	1131	51.9	89650.00	42.08	0	1	0
3235656 200220	1131	52.0	92175.00	42.02	0	1	0
3235756 200220	1131	52.1	91312.50	42.00	0	1	0
3235856 200220	1131	52.2	92925.00	41.90	0	1	0
3235956 200220	1131	52.3	93187.50	41.95	0	1	0
3236056 200220	1131	52.4	92800.00	41.93	0	1	0
3236156 200220	1131	52.5	90250.00	42.00	0	1	0
3236266 200220	1131	52.6	91925.00	41.91	0	1	0
3236366 200220	1131	52.7	91925.00	41.88	0	1	0
3236466 200220	1131	52.8	90912.50	41.82	0	1	0
3236566 200220	1131	52.9	90425.00	41.84	0	1	0
3236666 200220	1131	53.0	90212.50	41.87	0	1	0
3236766 200220	1131	53.1	94287.50	41.78	0	1	0
3236866 200220	1131	53.2	92437.50	41.92	0	1	0
3236966 200220	1131	53.3	91712.50	41.90	0	1	0
3237065 200220	1131	53.4	91037.50	41.83	0	1	0
3237165 200220	1131	53.5	92125.00	41.75	0	1	0
3237275 200220	1131	53.6	92025.00	41.83	0	1	0
3237375 200220	1131	53.7	91412.50	41.84	0	1	0
3237475 200220	1131	53.8	92650.00	41.82	0	1	0
3237575 200220	1131	53.9	91475.00	41.89	0	1	0
3237675 200220	1131	54.0	90575.00	41.94	0	1	0
3237775 200220	1131	54.1	93800.00	41.96	0	1	0
3237875 200220	1131	54.2	93200.00	41.94	0	1	0
3237975 200220	1131	54.3	90912.50	41.97	0	1	0
3238075 200220	1131	54.4	90900.00	41.93	0	1	0
3238175 200220	1131	54.5	93200.00	41.93	0	1	0
3238275 200220	1131	54.6	92275.00	41.98	0	1	0
3238375 200220	1131	54.7	92275.00	41.99	0	1	0
3238475 200220	1131	54.8	92912.50	42.03	0	1	0
3238575 200220	1131	54.9	96575.00	42.04	0	1	0
3238675 200220	1131	55.0	93725.00	42.27	0	1	0
3238775 200220	1131	55.1	94075.00	42.41	0	1	0
3238875 200220	1131	55.2	91537.50	42.42	0	1	0
3238974 200220	1131	55.3	91662.50	42.35	0	1	0
3239074 200220	1131	55.4	88575.00	42.38	0	1	0
3239174 200220	1131	55.5	94012.50	42.28	0	1	0
3239284 200220	1131	55.6	91962.50	42.31	0	1	0
3239384 200220	1131	55.7	92662.50	42.30	0	1	0
3239484 200220	1131	55.8	90987.50	42.32	0	1	0
3239584 200220	1131	55.9	92300.00	42.23	0	1	0
3239684 200220	1131	56.0	90550.00	42.04	0	1	0
3239784 200220	1131	56.1	91512.50	41.89	0	1	0
3239884 200220	1131	56.2	90175.00	41.78	0	1	0
3239984 200220	1131	56.3	93225.00	41.72	0	1	0
3240084 200220	1131	56.4	91125.00	41.79	0	1	0
3240184 200220	1131	56.5	94175.00	41.90	0	1	0
3240294 200220	1131	56.6	92712.50	41.91	0	1	0
3240394 200220	1131	56.7	92712.50	41.94	0	1	0
3240494 200220	1131	56.8	92512.50	41.95	0	1	0
3240594 200220	1131	56.9	92025.00	42.01	0	1	0
3240694 200220	1131	57.0	90800.00	42.00	0	1	0
3240793 200220	1131	57.1	92987.50	42.01	0	1	0
3240893 200220	1131	57.2	94325.00	42.08	0	1	0
3240993 200220	1131	57.3	94300.00	42.27	0	1	0
3241093 200220	1131	57.4	93137.50	42.32	0	1	0
3241193 200220	1131	57.5	94212.50	42.41	0	1	0
3241303 200220	1131	57.6	91962.50	42.41	0	1	0
3241403 200220	1131	57.7	93487.50	42.37	0	1	0
3241493 200220	1131	57.8	90262.50	42.41	0	1	0
3241603 200220	1131	57.9	90787.50	42.31	0	1	0
3241703 200220	1131	58.0	89737.50	42.25	0	1	0
3241803 200220	1131	58.1	91937.50	42.20	0	1	0
3241903 200220	1131	58.2	94025.00	42.16	0	1	0
3242003 200220	1131	58.3	91575.00	42.14	0	1	0
3242103 200220	1131	58.4	91787.50	42.02	0	1	0
3242203 200220	1131	58.5	93000.00	41.96	0	1	0
3242303 200220	1131	58.6	94750.00	41.91	0	1	0
3242403 200220	1131	58.7	94750.00	42.03	0	1	0
3242503 200220	1131	58.8	92325.00	42.09	0	1	0
3242603 200220	1131	58.9	90862.50	42.18	0	1	0
3242702 200220	1131	59.0	91000.00	42.18	0	1	0
3242802 200220	1131	59.1	93250.00	42.24	0	1	0
3242902 200220	1131	59.2	91075.00	42.30	0	1	0
3243002 200220	1131	59.3	91787.50	42.17	0	1	0
3243102 200220	1131	59.4	91050.00	42.18	0	1	0
3243202 200220	1131	59.5	91100.00	42.14	0	1	0
3243312 200220	1131	59.6	92400.00	42.06	0	1	0
3243412 200220	1131	59.7	92400.00	41.95	0	1	0
3243512 200220	1131	59.8	92125.00	41.85	0	1	0
3243612 200220	1131	59.9	92837.50	41.84	0	1	0
3243713 200220	1132	0.0	91825.00	41.93	0	1	0
3243813 200220	1132	0.1	91387.50	41.96	0	1	0
3243913 200220	1132	0.2	92012.50	41.88	0	1	0
3244013 200220	1132	0.3	91437.50	41.92	0	1	0
3244113 200220	1132	0.4	93612.50	41.91	0	1	0
3244213 200220	1132	0.5	91587.50	42.02	0	1	0
3244323 200220	1132	0.6	91912.50	42.04	0	1	0
3244423 200220	1132	0.7	91912.50	42.02	0	1	0
3244522 200220	1132	0.8	92962.50	42.00	0	1	0
3244622 200220	1132	0.9	93375.00	42.04	0	1	0
3244722 200220	1132	1.0	94275.00	42.06	0	1	0
3244822 200220	1132	1.1	90450.00	42.17	0	1	0
3244922 200220	1132	1.2	92412.50	42.13	0	1	0
3245022 200220	1132	1.3	93800.00	42.15	0	1	0
3245122 200220	1132	1.4	90550.00	42.25	0	1	0
3245222 200220	1132	1.5	92850.00	42.12	0	1	0
3245332 200220	1132	1.6	92387.50	42.17	0	1	0
3245422 200220	1132	1.7	92387.50	42.19	0	1	0
3245522 200220	1132	1.8	91075.00	42.22	0	1	0
3245632 200220	1132	1.9	92950.00	42.13	0	1	0
3245722 200220	1132	2.0	92612.50	42.11	0	1	0
3245832 200220	1132	2.1	90950.00	42.04	0	1	0
3245932 200220	1132	2.2	90962.50	42.06	0	1	0
3246022 200220	1132	2.3	91737.50	41.99	0	1	0
3246131 200220	1132	2.4	91175.00	41.90	0	1	0
3246222 200220	1132	2.5	91275.00	41.93	0	1	0
3246332 200220	1132	2.6	90225.00	41.86	0	1	0
3246431 200220	1132	2.7	90225.00	41.76	0	1	0
3246531 200220	1132	2.8	92825.00	41.66	0	1	0
3246631 200220	1132	2.9	92350.00	41.74	0	1	0
3246731 200220	1132	3.0	93412.50	41.72	0	1	0
3246831 200220	1132	3.1	92512.50	41.75	0	1	0
3246931 200220	1132	3.2	90975.00	41.82	0	1	0
3247031 200220	1132	3.3	91350.00	41.82	0	1	0
3247131 200220	1132	3.4	91075.00	41.80	0	1	0
3247231 200220	1132	3.5	93550.00	41.80	0	1	0
3247341 200220	1132	3.6	90387.50	41.90	0	1	0
3247441 200220	1132	3.7	90387.50	41.91	0	1	0
3247541 200220	1132	3.8	91225.00	41.92	0	1	0
3247641 200220	1132	3.9	92262.50	41.85	0	1	0
3247741 200220	1132	4.0	93512.50	41.84	0	1	0
3247841 200220	1132	4.1	92650.00	41.85	0	1	0
3247941 200220	1132	4.2	92825.00	41.85	0	1	0
3248041 200220	1132	4.3	92850.00	41.94	0	1	0
3248140 200220	1132	4.4	90487.50	42.00	0	1	0
3248241 200220	1132	4.5	92312.50	41.98	0	1	0
3248350 200220	1132	4.6	92237.50	41.92	0	1	0
3248450 200220	1132	4.7	92237.50	42.00	0	1	0
3248550 200220	1132	4.8	91812.50	42.09	0	1	0
3248650 200220	1132	4.9	92587.50	42.11	0	1	0
3248750 200220	1132	5.0	92962.50	42.13	0	1	0
3248850 200220	1132	5.1	91062.50	42.10	0	1	0
3248950 200220	1132	5.2	92725.00	42.03	0	1	0
3249050 200220	1132	5.3	94050.00	42.03	0	1	0
3249150 200220	1132	5.4	94400.00	42.08	0	1	0
3249250 200220	1132	5.5	92187.50	42.26	0	1	0
3249360 200220	1132	5.6	91675.00	42.25	0	1	0
3249450 200220	1132	5.7	92050.00	42.23	0	1	0
3249550 200220	1132	5.8	93962.50	42.22	0	1	0
3249650 200220	1132	5.9	92287.50	42.31	0	1	0
3249750 200220	1132	6.0	91400.00	42.30	0	1	0
3249860 200220	1132	6.1	94475.00	42.23	0	1	0
3249950 200220	1132	6.2	92187.50	42.38	0	1	0
3250049 200220	1132	6.3	92612.50	42.36	0	1	0
3250150 200220	1132	6.4	91737.50	42.30	0	1	0
3250249 200220	1132	6.5	94350.00	42.18	0	1	0
3250359 200220	1132	6.6	91325.00	42.27	0	1	0
3250459 200220	1132	6.7	91325.00	42.26	0	1	0
3250559 200220	1132	6.8	90937.50	42.22	0	1	0
3250659 200220	1132	6.9	91262.50	42.09	0	1	0
3250759 200220	1132	7.0	92375.00	42.04	0	1	0
3250859 200220	1132	7.1	93675.00	42.09	0	1	0
3250959 200220	1132	7.2	92687.50	42.05	0	1	0
3251059 200220	1132	7.3	92012.50	42.07	0	1	0
3251159 200220	1132	7.4	92775.00	42.05	0	1	0
3251259 200220	1132	7.5	93487.50	42.09	0	1	0
3251369 200220	1132	7.6	91537.50	42.05	0	1	0
3251469 200220	1132	7.7	90250.00	42.06	0	1	0
3251569 200220	1132	7.8	90087.50	42.01	0	1	0
3251669 200220	1132	7.9	91637.50	41.98	0	1	0
3251769 200220	1132	8.0	91250.00	41.99	0	1	0
3251868 200220	1132	8.1	92512.50	41.94	0	1	0
3251968 200220	1132	8.2	91050.00	41.89	0	1	0
3252068 200220	1132	8.3	91337.50	41.82	0	1	0
3252168 200220	1132	8.4	94012.50	41.79	0	1	0
3252268 200220	1132	8.5	92712.50	41.84	0	1	0
3252378 200220	1132	8.6	90487.50	41.81	0	1	0
3252478 200220	1132	8.7	94675.00	41.76	0	1	0
3252578 200220	1132	8.8	90825.00	41.96	0	1	0
3252678 200220	1132	8.9	92450.00	41.99	0	1	0
3252778 200220	1132	9.0	93362.50	42.03	0	1	0
3252878 200220	1132	9.1	91587.50	42.12	0	1	0
3252978 200220	1132	9.2	92362.50	42.08	0	1	0
3253078 200220	1132	9.3	91050.00	42.14	0	1	0
3253178 200220	1132	9.4	91462.50	42.13	0	1	0
3253278 200220	1132	9.5	93662.50	42.01	0	1	0
3253388 200220	1132	9.6	92800.00	42.06	0	1	0
3253478 200220	1132	9.7	92900.00	42.16	0	1	0
3253578 200220	1132	9.8	91312.50	42.08	0	1	0
3253677 200220	1132	9.9	92962.50	42.10	0	1	0
3253777 200220	1132	10.0	91725.00	42.13	0	1	0
3253887 200220	1132	10.1	91537.50	42.05	0	1	0
3253986 200220	1132	10.2	91000.00	42.05	0	1	0
3254077 200220	1132	10.3	92337.50	41.99	0	1	0
3254186 200220	1132	10.4	90987.50	42.05	0	1	0
3254286 200220	1132	10.5	92387.50	42.03	0	1	0
3254386 200220	1132	10.6	92350.00	41.97	0	1	0
3254486 200220	1132	10.7	92262.50	41.95	0	1	0
3254586 200220	1132	10.8	92137.50	41.92	0	1	0
3254686 200220	1132	10.9	93200.00	41.96	0	1	0
3254786 200220	1132	11.0	92975.00	41.97	0	1	0
3254886 200220	1132	11.1	94025.00	42.02	0	1	0
3254986 200220	1132	11.2	92175.00	42.13	0	1	0
3255086 200220	1132	11.3	92612.50	42.19	0	1	0
3255186 200220	1132	11.4	92550.00	42.20	0	1	0
3255286 200220	1132	11.5	91937.50	42.27	0	1	0
3255396 200220	1132	11.6	91812.50	42.25	0	1	0
3255496 200220	1132	11.7	91350.00	42.23	0	1	0
3255596 200220	1132	11.8	92475.00	42.18	0	1	0
3255696 200220	1132	11.9	93037.50	42.20	0	1	0
3255795 200220	1132	12.0	92425.00	42.19	0	1	0
3255895 200220	1132	12.1	90737.50	42.17	0	1	0
3255995 200220	1132	12.2	91387.50	42.02	0	1	0
3256095 200220	1132	12.3	92262.50	41.98	0	1	0
3256195 200220	1132	12.4	91887.50	41.97	0	1	0
3256295 200220	1132	12.5	92287.50	41.94	0	1	0
3256405 200220	1132	12.6	91387.50	41.95	0	1	0
3256505 200220	1132	12.7	91387.50	41.94	0	1	0
3256605 200220	1132	12.8	91837.50	41.94	0	1	0
3256705 200220	1132	12.9	92175.00	41.91	0	1	0
3256805 200220	1132	13.0	91337.50	41.87	0	1	0
3256905 200220	1132	13.1	91775.00	41.82	0	1	0
3257005 200220	1132	13.2	89575.00	41.87	0	1	0
3257105 200220	1132	13.3	90075.00	41.79	0	1	0
3257205 200220	1132	13.4	92150.00	41.69	0	1	0
3257305 200220	1132	13.5	92675.00	41.70	0	1	0
3257415 200220	1132	13.6	91600.00	41.72	0	1	0
3257505 200220	1132	13.7	91600.00	41.73	0	1	0
3257605 200220	1132	13.8	90287.50	41.74	0	1	0
3257704 200220	1132	13.9	92187.50	41.67	0	1	0
3257804 200220	1132	14.0	92950.00	41.67	0	1	0
3257914 200220	1132	14.1	93987.50	41.74	0	1	0
3258004 200220	1132	14.2	91950.00	41.84	0	1	0
3258104 200220	1132	14.3	93250.00	41.95	0	1	0
3258214 200220	1132	14.4	89450.00	42.09	0	1	0
3258304 200220	1132	14.5	92012.50	41.97	0	1	0
3258414 200220	1132	14.6	93550.00	41.94	0	1	0
3258514 200220	1132	14.7	93550.00	42.03	0	1	0
3258614 200220	1132	14.8	92112.50	42.11	0	1	0
3258714 200220	1132	14.9	92450.00	42.19	0	1	0
3258814 200220	1132	15.0	90200.00	42.21	0	1	0
3258914 200220	1132	15.1	91687.50	42.08	0	1	0
3259014 200220	1132	15.2	92112.50	41.98	0	1	0
3259114 200220	1132	15.3	90012.50	41.99	0	1	0
3259214 200220	1132	15.4	92475.00	41.84	0	1	0
3259314 200220	1132	15.5	92987.50	41.98	0	1	0
3259424 200220	1132	15.6	93362.50	42.02	0	1	0
3259524 200220	1132	15.7	93362.50	42.01	0	1	0
3259624 200220	1132	15.8	93712.50	42.00	0	1	0
3259723 200220	1132	15.9	94237.50	42.08	0	1	0
3259823 200220	1132	16.0	91925.00	42.16	0	1	0
3259923 200220	1132	16.1	91312.50	42.23	0	1	0
3300023 200220	1132	16.2	95312.50	42.22	0	1	0
3300123 200220	1132	16.3	92587.50	42.36	0	1	0
3300223 200220	1132	16.4	91300.00	42.48	0	1	0
3300323 200220	1132	16.5	94062.50	42.42	0	1	0
3300433 200220	1132	16.6	92000.00	42.47	0	1	0
3300533 200220	1132	16.7	92000.00	42.41	0	1	0
3300633 200220	1132	16.8	92475.00	42.35	0	1	0
3300733 200220	1132	16.9	88925.00	42.29	0	1	0
3300833 200220	1132	17.0	92637.50	42.06	0	1	0
3300933 200220	1132	17.1	92512.50	42.09	0	1	0
3301033 200220	1132	17.2	92637.50	42.14	0	1	0
3301133 200220	1132	17.3	92362.50	42.02	0	1	0
3301233 200220	1132	17.4	93925.00	42.01	0	1	0
3301333 200220	1132	17.5	91062.50	42.13	0	1	0
3301443 200220	1132	17.6	91225.00	41.99	0	1	0
3301533 200220	1132	17.7	91550.00	41.96	0	1	0
3301633 200220	1132	17.8	93712.50	41.94	0	1	0
3301742 200220	1132	17.9	94675.00	41.99	0	1	0
3301832 200220	1132	18.0	90550.00	42.25	0	1	0
3301942 200220	1132	18.1	91012.50	42.16	0	1	0
3302042 200220	1132	18.2	90887.50	42.09	0	1	0
3302132 200220	1132	18.3	92975.00	42.01	0	1	0
3302242 200220	1132	18.4	91375.00	42.04	0	1	0
3302342 200220	1132	18.5	91650.00	41.93	0	1	0
3302442 200220	1132	18.6	92687.50	41.95	0	1	0
3302542 200220	1132	18.7	93362.50	42.02	0	1	0
3302642 200220	1132	18.8	93937.50	42.10	0	1	0
3302742 200220	1132	18.9	93462.50	42.11	0	1	0
3302842 200220	1132	19.0	90000.00	42.06	0	1	0
3302942 200220	1132	19.1	90975.00	42.03	0	1	0
3303042 200220	1132	19.2	90725.00	42.03	0	1	0
3303142 200220	1132	19.3	92450.00	42.02	0	1	0
3303242 200220	1132	19.4	93300.00	42.00	0	1	0
3303342 200220	1132	19.5	94925.00	42.08	0	1	0
3303452 200220	1132	19.6	91112.50	42.23	0	1	0
3303552 200220	1132	19.7	90662.50	42.16	0	1	0
3303651 200220	1132	19.8	94562.50	42.04	0	1	0
3303751 200220	1132	19.9	94112.50	42.07	0	1	0
3303851 200220	1132	20.0	91337.50	42.10	0	1	0
3303951 200220	1132	20.1	93175.00	42.16	0	1	0
3304051 200220	1132	20.2	89487.50	42.26	0	1	0
3304151 200220	1132	20.3	92675.00	42.20	0	1	0
3304251 200220	1132	20.4	91325.00	42.21	0	1	0
3304351 200220	1132	20.5	91925.00	42.12	0	1	0
3304461 200220	1132	20.6	93612.50	41.99	0	1	0
3304561 200220	1132	20.7	93037.50	42.10	0	1	0
3304661 200220	1132	20.8	90587.50	42.21	0	1	0
3304761 200220	1132	20.9	91187.50	42.03	0	1	0
3304861 200220	1132	21.0	93200.00	41.90	0	1	0
3304961 200220	1132	21.1	92375.00	41.98	0	1	0
3305061 200220	1132	21.2	91375.00	41.94	0	1	0
3305160 200220	1132	21.3	91037.50	42.03	0	1	0
3305260 200220	1132	21.4	93462.50	41.95	0	1	0
3305360 200220	1132	21.5	91825.00	42.05	0	1	0
3305470 200220	1132	21.6	92837.50	42.05	0	1	0
3305560 200220	1132	21.7	92087.50	42.01	0	1	0
3305660 200220	1132	21.8	90450.00	41.97	0	1	0
3305760 200220	1132	21.9	92425.00	41.96	0	1	0
3305860 200220	1132	22.0	93887.50	42.02	0	1	0
3305970 200220	1132	22.1	93750.00	42.05	0	1	0
3306060 200220	1132	22.2	92612.50	42.11	0	1	0
3306160 200220	1132	22.3	94775.00	42.17	0	1	0
3306270 200220	1132	22.4	91325.00	42.34	0	1	0
3306360 200220	1132	22.5	92950.00	42.24	0	1	0
3306470 200220	1132	22.6	89975.00	42.29	0	1	0
3306570 200220	1132	22.7	92475.00	42.16	0	1	0
3306670 200220	1132	22.8	91350.00	42.18	0	1	0
3306770 200220	1132	22.9	92587.50	42.22	0	1	0
3306870 200220	1132	23.0	92500.00	42.23	0	1	0
3306970 200220	1132	23.1	93400.00	42.16	0	1	0
3307069 200220	1132	23.2	92987.50	42.15	0	1	0
3307169 200220	1132	23.3	92512.50	42.16	0	1	0
3307269 200220	1132	23.4	91312.50	42.06	0	1	0
3307369 200220	1132	23.5	91200.00	42.06	0	1	0
3307479 200220	1132	23.6	92337.50	41.98	0	1	0
3307579 200220	1132	23.7	90825.00	42.09	0	1	0
3307679 200220	1132	23.8	93150.00	42.02	0	1	0
3307779 200220	1132	23.9	91687.50	42.10	0	1	0
3307879 200220	1132	24.0	93412.50	42.06	0	1	0
3307979 200220	1132	24.1	93237.50	42.10	0	1	0
3308079 200220	1132	24.2	92025.00	42.09	0	1	0
3308179 200220	1132	24.3	92100.00	42.05	0	1	0
3308279 200220	1132	24.4	90987.50	42.03	0	1	0
3308379 200220	1132	24.5	91087.50	42.01	0	1	0
3308489 200220	1132	24.6	92600.00	42.01	0	1	0
3308589 200220	1132	24.7	91687.50	42.02	0	1	0
3308689 200220	1132	24.8	91775.00	42.06	0	1	0
3308789 200220	1132	24.9	93050.00	42.00	0	1	0
3308889 200220	1132	25.0	92300.00	42.06	0	1	0
3308988 200220	1132	25.1	90862.50	42.01	0	1	0
3309088 200220	1132	25.2	93075.00	41.90	0	1	0
3309188 200220	1132	25.3	92087.50	41.95	0	1	0
3309288 200220	1132	25.4	92825.00	41.95	0	1	0
3309388 200220	1132	25.5	93375.00	42.03	0	1	0
3309498 200220	1132	25.6	92725.00	42.13	0	1	0
3309588 200220	1132	25.7	93262.50	42.14	0	1	0
3309688 200220	1132	25.8	94350.00	42.21	0	1	0
3309788 200220	1132	25.9	93112.50	42.33	0	1	0
3309888 200220	1132	26.0	89987.50	42.33	0	1	0
3309998 200220	1132	26.1	91012.50	42.22	0	1	0
3310088 200220	1132	26.2	92862.50	42.23	0	1	0
3310188 200220	1132	26.3	91887.50	42.22	0	1	0
3310288 200220	1132	26.4	93812.50	42.21	0	1	0
3310388 200220	1132	26.5	91237.50	42.26	0	1	0
3310498 200220	1132	26.6	93350.00	42.16	0	1	0
3310598 200220	1132	26.7	90750.00	42.19	0	1	0
3310698 200220	1132	26.8	91925.00	42.08	0	1	0
3310797 200220	1132	26.9	93425.00	41.97	0	1	0
3310897 200220	1132	27.0	91637.50	41.98	0	1	0
3310997 200220	1132	27.1	93550.00	42.06	0	1	0
3311097 200220	1132	27.2	92437.50	42.17	0	1	0
3311197 200220	1132	27.3	91037.50	42.15	0	1	0
3311297 200220	1132	27.4	92850.00	42.11	0	1	0
3311397 200220	1132	27.5	93112.50	42.07	0	1	0
3311507 200220	1132	27.6	93687.50	42.15	0	1	0
3311607 200220	1132	27.7	90712.50	42.17	0	1	0
3311707 200220	1132	27.8	92162.50	42.17	0	1	0
3311807 200220	1132	27.9	92025.00	42.18	0	1	0
3311907 200220	1132	28.0	93925.00	42.11	0	1	0
3312007 200220	1132	28.1	91062.50	42.22	0	1	0
3312107 200220	1132	28.2	92325.00	42.11	0	1	0
3312207 200220	1132	28.3	91850.00	42.10	0	1	0
3312307 200220	1132	28.4	91650.00	42.14	0	1	0
3312407 200220	1132	28.5	91650.00	42.08	0	1	0
3312507 200220	1132	28.6	91962.50	42.02	0	1	0
3312617 200220	1132	28.7	91487.50	41.94	0	1	0
3312717 200220	1132	28.8	91700.00	41.97	0	1	0
3312817 200220	1132	28.9	92925.00	41.95	0	1	0
3312916 200220	1132	29.0	92987.50	41.99	0	1	0
3313016 200220	1132	29.1	93762.50	41.95	0	1	0
3313109 200220	1132	29.2	92687.50	42.07	0	1	0
3313210 200220	1132	29.3	91162.50	42.09	0	1	0
3313309 200220	1132	29.4	90687.50	42.06	0	1	0
3313409 200220	1132	29.5	92462.50	42.02	0	1	0
3313519 200220	1132	29.6	93437.50	42.05	0	1	0
3313619 200220	1132	29.7	90425.00	42.12	0	1	0
3313719 200220	1132	29.8	91525.00	42.07	0	1	0
3313819 200220	1132	29.9	91587.50	42.06	0	1	0
3313919 200220	1132	30.0	90975.00	42.00	0	1	0
3314019 200220	1132	30.1	93250.00	41.91	0	1	0
3314119 200220	1132	30.2	92262.50	41.89	0	1	0
3314219 200220	1132	30.3	92237.50	41.87	0	1	0
3314319 200220	1132	30.4	91837.50	41.92	0	1	0
3314419 200220	1132	30.5	93037.50	41.97	0	1	0
3314519 200220	1132	30.6	93737.50	42.00	0	1	0
3314629 200220	1132	30.7	91975.00	42.01	0	1	0
3314729 200220	1132	30.8	93362.50	42.08	0	1	0
3314829 200220	1132	30.9	92462.50	42.16	0	1	0
3314928 200220	1132	31.0	92512.50	42.20	0	1	0
3315028 200220	1132	31.1	91862.50	42.27	0	1	0
3315128 200220	1132	31.2	91437.50	42.21	0	1	0
3315228 200220	1132	31.3	91212.50	42.17	0	1	0
3315328 200220	1132	31.4	91050.00	42.12	0	1	0
3315428 200220	1132	31.5	92812.50	42.09	0	1	0
3315528 200220	1132	31.6	91037.50	42.08	0	1	0
3315638 200220	1132	31.7	93062.50	41.96	0	1	0
3315738 200220	1132	31.8	93012.50	42.01	0	1	0
3315838 200220	1132	31.9	93362.50	41.99	0	1	0
3315938 200220	1132	32.0	91787.50	42.03	0	1	0
3316038 200220	1132	32.1	91562.50	42.00	0	1	0
3316138 200220	1132	32.2	91962.50	41.99	0	1	0
3316238 200220	1132	32.3	94012.50	42.01	0	1	0
3316338 200220	1132	32.4	93500.00	42.13	0	1	0
3316438 200220	1132	32.5	90700.00	42.25	0	1	0
3316538 200220	1132	32.6	92575.00	42.15	0	1	0
3316638 200220	1132	32.7	90350.00	42.22	0	1	0
3316738 200220	1132	32.8	90887.50	42.10	0	1	0
3316838 200220	1132	32.9	91337.50	42.00	0	1	0
3316937 200220	1132	33.0	94262.50	41.91	0	1	0
3317047 200220	1132	33.1	92562.50	42.02	0	1	0
3317137 200220	1132	33.2	92337.50	42.07	0	1	0
3317237 200220	1132	33.3	92900.00	42.08	0	1	0
3317337 200220	1132	33.4	94137.50	42.03	0	1	0
3317437 200220	1132	33.5	92100.00	42.06	0	1	0
3317547 200220	1132	33.6	92337.50	42.13	0	1	0
3317647 200220	1132	33.7	90900.00	42.11	0	1	0
3317747 200220	1132	33.8	92525.00	42.14	0	1	0
3317847 200220	1132	33.9	91250.00	42.21	0	1	0
3317947 200220	1132	34.0	91200.00	42.21	0	1	0
3318047 200220	1132	34.1	90725.00	42.07	0	1	0
3318147 200220	1132	34.2	93337.50	41.99	0	1	0
3318247 200220	1132	34.3	90887.50	42.03	0	1	0
3318347 200220	1132	34.4	92275.00	41.94	0	1	0
3318447 200220	1132	34.5	92387.50	41.86	0	1	0
3318547 200220	1132	34.6	93637.50	41.87	0	1	0
3318657 200220	1132	34.7	92525.00	41.93	0	1	0
3318757 200220	1132	34.8	94762.50	42.00	0	1	0
3318857 200220	1132	34.9	91862.50	42.10	0	1	0
3318956 200220	1132	35.0	92425.00	42.13	0	1	0
3319056 200220	1132	35.1	91137.50	42.19	0	1	0
3319156 200220	1132	35.2	92787.50	42.21	0	1	0
3319256 200220	1132	35.3	92762.50	42.18	0	1	0
3319356 200220	1132	35.4	91650.00	42.27	0	1	0
3319456 200220	1132	35.5	92075.00	42.24	0	1	0
3319556 200220	1132	35.6	91925.00	42.22	0	1	0
3319666 200220	1132	35.7	92025.00	42.15	0	1	0
3319766 200220	1132	35.8	91350.00	42.12	0	1	0
3319866 200220	1132	35.9	89637.50	41.97	0	1	0
3319966 200220	1132	36.0	92075.00	41.87	0	1	0
3320066 200220	1132	36.1	91650.00	41.85	0	1	0
3320166 200220	1132	36.2	93662.50	41.88	0	1	0
3320266 200220	1132	36.3	91650.00	41.92	0	1	0
3320366 200220	1132	36.4	91425.00	41.87	0	1	0
3320466 200220	1132	36.5	92162.50	41.86	0	1	0
3320565 200220	1132	36.6	89650.00	41.86	0	1	0
3320665 200220	1132	36.7	91487.50	41.76	0	1	0
3320765 200220	1132	36.8	93100.00	41.73	0	1	0
3320865 200220	1132	36.9	92275.00	41.81	0	1	0
3320965 200220	1132	37.0	94000.00	41.93	0	1	0
3321065 200220	1132	37.1	91800.00	42.02	0	1	0
3321165 200220	1132	37.2	91912.50	42.02	0	1	0
3321265 200220	1132	37.3	91212.50	41.95	0	1	0
3321365 200220	1132	37.4	93325.00	41.93	0	1	0
3321465 200220	1132	37.5	91587.50	42.01	0	1	0
3321565 200220	1132	37.6	91612.50	41.99	0	1	0
3321675 200220	1132	37.7	93237.50	42.07	0	1	0
3321775 200220	1132	37.8	92650.00	42.15	0	1	0
3321875 200220	1132	37.9	92100.00	42.13	0	1	0
3321975 200220	1132	38.0	91612.50	42.12	0	1	0
3322075 200220	1132	38.1	93437.50	42.02	0	1	0
3322175 200220	1132	38.2	91375.00	42.09	0	1	0
3322275 200220	1132	38.3	88912.50	42.07	0	1	0
3322375 200220	1132	38.4	94575.00	41.96	0	1	0
3322474 200220	1132	38.5	92462.50	42.02	0	1	0
3322574 200220	1132	38.6	93025.00	42.06	0	1	0
3322684 200220	1132	38.7	91637.50	42.12	0	1	0
3322784 200220	1132	38.8	94487.50	42.05	0	1	0
3322884 200220	1132	38.9	91850.00	42.13	0	1	0
3322984 200220	1132	39.0	91287.50	42.12	0	1	0
3323084 200220	1132	39.1	91837.50	42.11	0	1	0
3323184 200220	1132	39.2	91912.50	42.04	0	1	0
3323284 200220	1132	39.3	91100.00	42.06	0	1	0
3323384 200220	1132	39.4	93487.50	42.16	0	1	0
3323484 200220	1132	39.5	93075.00	42.11	0	1	0
3323584 200220	1132	39.6	92875.00	42.14	0	1	0
3323694 200220	1132	39.7	93000.00	42.13	0	1	0
3323784 200220	1132	39.8	92375.00	42.19	0	1	0
3323894 200220	1132	39.9	92887.50	42.10	0	1	0
3323984 200220	1132	40.0	93025.00	42.14	0	1	0
3324094 200220	1132	40.1	94050.00	42.22	0	1	0
3324194 200220	1132	40.2	91737.50	42.32	0	1	0
3324283 200220	1132	40.3	91987.50	42.31	0	1	0
3324393 200220	1132	40.4	91062.50	42.35	0	1	0
3324493 200220	1132	40.5	91462.50	42.24	0	1	0
3324593 200220	1132	40.6	91475.00	42.17	0	1	0
3324693 200220	1132	40.7	94225.00	42.11	0	1	0
3324793 200220	1132	40.8	92575.00	42.16	0	1	0
3324893 200220	1132	40.9	92250.00	42.17	0	1	0
3324993 200220	1132	41.0	93162.50	42.14	0	1	0
3325093 200220	1132	41.1	92925.00	42.15	0	1	0
3325193 200220	1132	41.2	92812.50	42.10	0	1	0
3325293 200220	1132	41.3	91025.00	42.15	0	1	0
3325393 200220	1132	41.4	93250.00	42.10	0	1	0
3325493 200220	1132	41.5	92187.50	42.20	0	1	0
3325603 200220	1132	41.6	94487.50	42.23	0	1	0
3325703 200220	1132	41.7	94100.00	42.37	0	1	0
3325803 200220	1132	41.8	92087.50	42.36	0	1	0
3325903 200220	1132	41.9	91600.00	42.34	0	1	0
3326003 200220	1132	42.0	91925.00	42.31	0	1	0
3326103 200220	1132	42.1	93150.00	42.26	0	1	0
3326202 200220	1132	42.2	89812.50	42.27	0	1	0
3326302 200220	1132	42.3	91500.00	42.13	0	1	0
3326402 200220	1132	42.4	91337.50	42.15	0	1	0
3326502 200220	1132	42.5	93937.50	42.07	0	1	0
3326602 200220	1132	42.6	91387.50	42.15	0	1	0
3326712 200220	1132	42.7	93450.00	42.01	0	1	0
3326812 200220	1132	42.8	92737.50	41.98	0	1	0
3326912 200220	1132	42.9	92137.50	42.01	0	1	0
3327012 200220	1132	43.0	94062.50	42.03	0	1	0
3327112 200220	1132	43.1	93925.00	42.13	0	1	0
3327212 200220	1132	43.2	92725.00	42.16	0	1	0
3327312 200220	1132	43.3	93225.00	42.29	0	1	0
3327412 200220	1132	43.4	93012.50	42.37	0	1	0
3327512 200220	1132	43.5	92587.50	42.45	0	1	0
3327612 200220	1132	43.6	92950.00	42.39	0	1	0
3327722 200220	1132	43.7	91925.00	42.46	0	1	0
3327822 200220	1132	43.8	92425.00	42.39	0	1	0
3327922 200220	1132	43.9	92000.00	42.37	0	1	0
3328021 200220	1132	44.0	90862.50	42.37	0	1	0
3328121 200220	1132	44.1	92737.50	42.22	0	1	0
3328221 200220	1132	44.2	94800.00	42.17	0	1	0
3328321 200220	1132	44.3	91637.50	42.26	0	1	0
3328421 200220	1132	44.4	92875.00	42.19	0	1	0
3328521 200220	1132	44.5	91912.50	42.19	0	1	0
3328621 200220	1132	44.6	93612.50	42.16	0	1	0
3328721 200220	1132	44.7	92925.00	42.19	0	1	0
3328821 200220	1132	44.8	93037.50	42.23	0	1	0
3328921 200220	1132	44.9	95412.50	42.26	0	1	0
3329021 200220	1132	45.0	91962.50	42.41	0	1	0
3329121 200220	1132	45.1	92350.00	42.46	0	1	0
3329221 200220	1132	45.2	92412.50	42.44	0	1	0
3329321 200220	1132	45.3	92612.50	42.34	0	1	0
3329421 200220	1132	45.4	91037.50	42.38	0	1	0
3329521 200220	1132	45.5	92612.50	42.30	0	1	0
3329621 200220	1132	45.6	91525.00	42.33	0	1	0
3329731 200220	1132	45.7	91837.50	42.23	0	1	0
3329830 200220	1132	45.8	91700.00	42.19	0	1	0
3329931 200220	1132	45.9	94037.50	42.13	0	1	0
3330031 200220	1132	46.0	92262.50	42.06	0	1	0
3330130 200220	1132	46.1	91450.00	42.08	0	1	0
3330230 200220	1132	46.2	93150.00	42.04	0	1	0
3330330 200220	1132	46.3	91550.00	42.07	0	1	0
3330430 200220	1132	46.4	89025.00	42.02	0	1	0
3330530 200220	1132	46.5	91700.00	41.93	0	1	0
3330630 200220	1132	46.6	92287.50	41.89	0	1	0
3330740 200220	1132	46.7	91100.00	41.92	0	1	0
3330840 200220	1132	46.8	90887.50	41.89	0	1	0
3330940 200220	1132	46.9	90437.50	41.86	0	1	0
3331040 200220	1132	47.0	90500.00	41.69	0	1	0
3331140 200220	1132	47.1	94550.00	41.61	0	1	0
3331240 200220	1132	47.2	91375.00	41.75	0	1	0
3331340 200220	1132	47.3	91512.50	41.67	0	1	0
3331440 200220	1132	47.4	92337.50	41.67	0	1	0
3331540 200220	1132	47.5	91275.00	41.82	0	1	0
3331640 200220	1132	47.6	94037.50	41.80	0	1	0
3331750 200220	1132	47.7	93962.50	41.88	0	1	0
3331840 200220	1132	47.8	92625.00	42.01	0	1	0
3331950 200220	1132	47.9	94150.00	42.09	0	1	0
3332049 200220	1132	48.0	92187.50	42.25	0	1	0
3332149 200220	1132	48.1	91387.50	42.33	0	1	0
3332249 200220	1132	48.2	95025.00	42.19	0	1	0
3332349 200220	1132	48.3	93562.50	42.35	0	1	0
3332449 200220	1132	48.4	94250.00	42.44	0	1	0
3332549 200220	1132	48.5	92400.00	42.53	0	1	0
3332649 200220	1132	48.6	92825.00	42.58	0	1	0
3332749 200220	1132	48.7	92162.50	42.53	0	1	0
3332849 200220	1132	48.8	91787.50	42.45	0	1	0
3332949 200220	1132	48.9	93000.00	42.41	0	1	0
3333049 200220	1132	49.0	90150.00	42.36	0	1	0
3333149 200220	1132	49.1	95687.50	42.26	0	1	0
3333249 200220	1132	49.2	90075.00	42.46	0	1	0
3333349 200220	1132	49.3	90912.50	42.24	0	1	0
3333449 200220	1132	49.4	92212.50	42.12	0	1	0
3333549 200220	1132	49.5	92050.00	42.02	0	1	0
3333648 200220	1132	49.6	92887.50	42.01	0	1	0
3333758 200220	1132	49.7	90375.00	42.01	0	1	0
3333858 200220	1132	49.8	92162.50	41.93	0	1	0
3333958 200220	1132	49.9	91612.50	41.95	0	1	0
3334058 200220	1132	50.0	91750.00	41.89	0	1	0
3334158 200220	1132	50.1	94000.00	41.96	0	1	0
3334258 200220	1132	50.2	90737.50	41.88	0	1	0
3334358 200220	1132	50.3	94175.00	41.91	0	1	0
3334458 200220	1132	50.4	91925.00	42.06	0	1	0
3334558 200220	1132	50.5	93925.00	42.05	0	1	0
3334658 200220	1132	50.6	91900.00	42.13	0	1	0
3334768 200220	1132	50.7	92600.00	42.09	0	1	0
3334868 200220	1132	50.8	93100.00	42.19	0	1	0
3334968 200220	1132	50.9	90412.50	42.23	0	1	0
3335068 200220	1132	51.0	93025.00	42.17	0	1	0
3335168 200220	1132	51.1	92087.50	42.23	0	1	0
3335268 200220	1132	51.2	92987.50	42.14	0	1	0
3335368 200220	1132	51.3	93225.00	42.25	0	1	0
3335468 200220	1132	51.4	91837.50	42.20	0	1	0
3335567 200220	1132	51.5	91762.50	42.20	0	1	0
3335667 200220	1132	51.6	92312.50	42.10	0	1	0
3335767 200220	1132	51.7	94287.50	42.12	0	1	0
3335867 200220	1132	51.8	90312.50	42.20	0	1	0
3335967 200220	1132	51.9	90575.00	42.07	0	1	0
3336067 200220	1132	52.0	92012.50	42.08	0	1	0
3336177 200220	1132	52.1	92862.50	42.03	0	1	0
3336267 200220	1132	52.2	94412.50	42.07	0	1	0
3336367 200220	1132	52.3	93550.00	42.13	0	1	0
3336477 200220	1132	52.4	91850.00	42.15	0	1	0
3336567 200220	1132	52.5	90987.50	42.15	0	1	0
3336677 200220	1132	52.6	93475.00	42.11	0	1	0
3336777 200220	1132	52.7	91500.00	42.16	0	1	0
3336877 200220	1132	52.8	91787.50	42.04	0	1	0
3336977 200220	1132	52.9	91337.50	42.11	0	1	0
3337077 200220	1132	53.0	90312.50	42.14	0	1	0
3337177 200220	1132	53.1	91450.00	42.06	0	1	0
3337277 200220	1132	53.2	90637.50	42.00	0	1	0
3337376 200220	1132	53.3	92225.00	41.83	0	1	0
3337476 200220	1132	53.4	91687.50	41.77	0	1	0
3337576 200220	1132	53.5	91525.00	41.76	0	1	0
3337676 200220	1132	53.6	91962.50	41.79	0	1	0
3337786 200220	1132	53.7	94037.50	41.72	0	1	0
3337886 200220	1132	53.8	91687.50	41.83	0	1	0
3337986 200220	1132	53.9	92137.50	41.83	0	1	0
3338086 200220	1132	54.0	93425.00	41.86	0	1	0
3338186 200220	1132	54.1	91787.50	42.00	0	1	0
3338286 200220	1132	54.2	93275.00	42.02	0	1	0
3338386 200220	1132	54.3	92037.50	42.14	0	1	0
3338486 200220	1132	54.4	92100.00	42.13	0	1	0
3338586 200220	1132	54.5	91912.50	42.15	0	1	0
3338686 200220	1132	54.6	94062.50	42.17	0	1	0
3338796 200220	1132	54.7	89937.50	42.26	0	1	0
3338896 200220	1132	54.8	89937.50	42.08	0	1	0
3338996 200220	1132	54.9	90475.00	42.00	0	1	0
3339096 200220	1132	55.0	90300.00	41.92	0	1	0
3339196 200220	1132	55.1	94187.50	41.78	0	1	0
3339295 200220	1132	55.2	91625.00	41.89	0	1	0
3339395 200220	1132	55.3	91775.00	41.82	0	1	0
3339495 200220	1132	55.4	90800.00	41.80	0	1	0
3339595 200220	1132	55.5	91150.00	41.75	0	1	0
3339695 200220	1132	55.6	92300.00	41.71	0	1	0
3339805 200220	1132	55.7	93112.50	41.63	0	1	0
3339895 200220	1132	55.8	93112.50	41.77	0	1	0
3340005 200220	1132	55.9	91800.00	41.92	0	1	0
3340095 200220	1132	56.0	92862.50	41.98	0	1	0
3340205 200220	1132	56.1	92762.50	42.09	0	1	0
3340305 200220	1132	56.2	89912.50	42.03	0	1	0
3340405 200220	1132	56.3	92775.00	41.95	0	1	0
3340505 200220	1132	56.4	91575.00	42.00	0	1	0
3340605 200220	1132	56.5	92475.00	42.03	0	1	0
3340705 200220	1132	56.6	91262.50	42.09	0	1	0
3340805 200220	1132	56.7	91912.50	42.04	0	1	0
3340905 200220	1132	56.8	91912.50	41.99	0	1	0
3341005 200220	1132	56.9	91275.00	41.94	0	1	0
3341104 200220	1132	57.0	93387.50	41.91	0	1	0
3341204 200220	1132	57.1	91737.50	41.94	0	1	0
3341304 200220	1132	57.2	92600.00	41.89	0	1	0
3341404 200220	1132	57.3	92462.50	42.01	0	1	0
3341504 200220	1132	57.4	92637.50	42.00	0	1	0
3341604 200220	1132	57.5	92362.50	42.04	0	1	0
3341704 200220	1132	57.6	91737.50	42.04	0	1	0
3341814 200220	1132	57.7	93000.00	42.06	0	1	0
3341914 200220	1132	57.8	93000.00	42.11	0	1	0
3342014 200220	1132	57.9	92850.00	42.16	0	1	0
3342114 200220	1132	58.0	90900.00	42.23	0	1	0
3342214 200220	1132	58.1	93550.00	42.12	0	1	0
3342314 200220	1132	58.2	91575.00	42.20	0	1	0
3342414 200220	1132	58.3	92362.50	42.15	0	1	0
3342514 200220	1132	58.4	95500.00	42.15	0	1	0
3342614 200220	1132	58.5	93312.50	42.28	0	1	0
3342714 200220	1132	58.6	90975.00	42.32	0	1	0
3342824 200220	1132	58.7	92950.00	42.29	0	1	0
3342924 200220	1132	58.8	92950.00	42.28	0	1	0
3343024 200220	1132	58.9	92612.50	42.28	0	1	0
3343123 200220	1132	59.0	92675.00	42.27	0	1	0
3343224 200220	1132	59.1	91225.00	42.35	0	1	0
3343323 200220	1132	59.2	93287.50	42.25	0	1	0
3343423 200220	1132	59.3	91250.00	42.32	0	1	0
3343523 200220	1132	59.4	93687.50	42.27	0	1	0
3343623 200220	1132	59.5	90550.00	42.19	0	1	0
3343723 200220	1132	59.6	91587.50	42.07	0	1	0
3343833 200220	1132	59.7	90025.00	42.09	0	1	0
3343923 200220	1132	59.8	90025.00	41.96	0	1	0
3344033 200220	1132	59.9	92100.00	41.83	0	1	0
3344124 200220	1133	0.0	91762.50	41.81	0	1	0
3344234 200220	1133	0.1	90037.50	41.77	0	1	0
3344324 200220	1133	0.2	92462.50	41.71	0	1	0
3344424 200220	1133	0.3	94475.00	41.68	0	1	0
3344524 200220	1133	0.4	91925.00	41.82	0	1	0
3344624 200220	1133	0.5	93075.00	41.74	0	1	0
3344734 200220	1133	0.6	92387.50	41.86	0	1	0
3344834 200220	1133	0.7	94925.00	41.89	0	1	0
3344933 200220	1133	0.8	94925.00	42.11	0	1	0
3345033 200220	1133	0.9	92862.50	42.33	0	1	0
3345133 200220	1133	1.0	92887.50	42.37	0	1	0
3345233 200220	1133	1.1	90762.50	42.42	0	1	0
3345333 200220	1133	1.2	92137.50	42.45	0	1	0
3345433 200220	1133	1.3	95275.00	42.44	0	1	0
3345533 200220	1133	1.4	92150.00	42.47	0	1	0
3345633 200220	1133	1.5	91875.00	42.48	0	1	0
3345733 200220	1133	1.6	89475.00	42.43	0	1	0
3345843 200220	1133	1.7	92012.50	42.30	0	1	0
3345943 200220	1133	1.8	91675.00	42.17	0	1	0
3346043 200220	1133	1.9	93087.50	42.02	0	1	0
3346143 200220	1133	2.0	91662.50	42.03	0	1	0
3346243 200220	1133	2.1	92287.50	41.98	0	1	0
3346343 200220	1133	2.2	91112.50	42.04	0	1	0
3346443 200220	1133	2.3	91200.00	42.00	0	1	0
3346543 200220	1133	2.4	93500.00	41.81	0	1	0
3346643 200220	1133	2.5	93062.50	41.87	0	1	0
3346742 200220	1133	2.6	91687.50	41.93	0	1	0
3346852 200220	1133	2.7	93912.50	42.03	0	1	0
3346952 200220	1133	2.8	90337.50	42.11	0	1	0
3347052 200220	1133	2.9	93825.00	42.05	0	1	0
3347152 200220	1133	3.0	91787.50	42.09	0	1	0
3347252 200220	1133	3.1	92387.50	42.09	0	1	0
3347352 200220	1133	3.2	92125.00	42.10	0	1	0
3347452 200220	1133	3.3	92850.00	42.14	0	1	0
3347552 200220	1133	3.4	92075.00	42.22	0	1	0
3347652 200220	1133	3.5	92587.50	42.15	0	1	0
3347752 200220	1133	3.6	91737.50	42.13	0	1	0
3347852 200220	1133	3.7	92800.00	42.13	0	1	0
3347952 200220	1133	3.8	93762.50	42.08	0	1	0
3348052 200220	1133	3.9	91387.50	42.24	0	1	0
3348152 200220	1133	4.0	92262.50	42.13	0	1	0
3348252 200220	1133	4.1	92175.00	42.15	0	1	0
3348352 200220	1133	4.2	93075.00	42.14	0	1	0
3348452 200220	1133	4.3	94425.00	42.18	0	1	0
3348552 200220	1133	4.4	91887.50	42.25	0	1	0
3348651 200220	1133	4.5	93100.00	42.24	0	1	0
3348751 200220	1133	4.6	94450.00	42.27	0	1	0
3348861 200220	1133	4.7	91950.00	42.39	0	1	0
3348961 200220	1133	4.8	91950.00	42.35	0	1	0
3349061 200220	1133	4.9	92262.50	42.27	0	1	0
3349161 200220	1133	5.0	92150.00	42.31	0	1	0
3349261 200220	1133	5.1	94637.50	42.30	0	1	0
3349361 200220	1133	5.2	92137.50	42.41	0	1	0
3349461 200220	1133	5.3	93587.50	42.37	0	1	0
3349561 200220	1133	5.4	92762.50	42.34	0	1	0
3349661 200220	1133	5.5	92262.50	42.37	0	1	0
3349761 200220	1133	5.6	93075.00	42.34	0	1	0
3349871 200220	1133	5.7	91650.00	42.27	0	1	0
3349971 200220	1133	5.8	91650.00	42.26	0	1	0
3350071 200220	1133	5.9	90587.50	42.25	0	1	0
3350171 200220	1133	6.0	92612.50	42.17	0	1	0
3350271 200220	1133	6.1	92712.50	42.19	0	1	0
3350370 200220	1133	6.2	93887.50	42.11	0	1	0
3350470 200220	1133	6.3	92437.50	42.19	0	1	0
3350570 200220	1133	6.4	91175.00	42.13	0	1	0
3350670 200220	1133	6.5	90087.50	42.06	0	1	0
3350770 200220	1133	6.6	92687.50	41.96	0	1	0
3350880 200220	1133	6.7	91187.50	41.95	0	1	0
3350970 200220	1133	6.8	91187.50	41.93	0	1	0
3351080 200220	1133	6.9	90900.00	41.91	0	1	0
3351180 200220	1133	7.0	93425.00	41.92	0	1	0
3351280 200220	1133	7.1	91975.00	41.96	0	1	0
3351380 200220	1133	7.2	90425.00	41.92	0	1	0
3351480 200220	1133	7.3	94275.00	41.77	0	1	0
3351580 200220	1133	7.4	90962.50	41.85	0	1	0
3351680 200220	1133	7.5	91950.00	41.84	0	1	0
3351780 200220	1133	7.6	92650.00	41.92	0	1	0
3351880 200220	1133	7.7	92100.00	41.92	0	1	0
3351980 200220	1133	7.8	94100.00	41.96	0	1	0
3352080 200220	1133	7.9	91237.50	42.09	0	1	0
3352179 200220	1133	8.0	93437.50	42.11	0	1	0
3352289 200220	1133	8.1	92812.50	42.11	0	1	0
3352379 200220	1133	8.2	91562.50	42.15	0	1	0
3352479 200220	1133	8.3	93762.50	42.20	0	1	0
3352579 200220	1133	8.4	90050.00	42.18	0	1	0
3352679 200220	1133	8.5	91887.50	42.13	0	1	0
3352789 200220	1133	8.6	92037.50	42.13	0	1	0
3352889 200220	1133	8.7	91412.50	42.10	0	1	0
3352989 200220	1133	8.8	91412.50	42.07	0	1	0
3353089 200220	1133	8.9	91075.00	41.95	0	1	0
3353189 200220	1133	9.0	93625.00	41.95	0	1	0
3353289 200220	1133	9.1	92225.00	41.95	0	1	0
3353389 200220	1133	9.2	92137.50	41.93	0	1	0
3353489 200220	1133	9.3	92250.00	41.95	0	1	0
3353589 200220	1133	9.4	92587.50	41.89	0	1	0
3353689 200220	1133	9.5	91375.00	42.00	0	1	0
3353789 200220	1133	9.6	92050.00	41.98	0	1	0
3353899 200220	1133	9.7	91512.50	41.98	0	1	0
3353999 200220	1133	9.8	91762.50	41.98	0	1	0
3354098 200220	1133	9.9	91475.00	42.00	0	1	0
3354198 200220	1133	10.0	91387.50	42.01	0	1	0
3354298 200220	1133	10.1	91325.00	41.91	0	1	0
3354397 200220	1133	10.2	92137.50	41.87	0	1	0
3354497 200220	1133	10.3	91637.50	41.87	0	1	0
3354597 200220	1133	10.4	93875.00	41.85	0	1	0
3354697 200220	1133	10.5	90512.50	41.90	0	1	0
3354797 200220	1133	10.6	92562.50	41.87	0	1	0
3354907 200220	1133	10.7	92175.00	41.89	0	1	0
3355007 200220	1133	10.8	92675.00	41.92	0	1	0
3355107 200220	1133	10.9	92075.00	41.96	0	1	0
3355207 200220	1133	11.0	90137.50	41.99	0	1	0
3355307 200220	1133	11.1	91000.00	41.93	0	1	0
3355407 200220	1133	11.2	90337.50	41.92	0	1	0
3355507 200220	1133	11.3	92712.50	41.83	0	1	0
3355607 200220	1133	11.4	90400.00	41.88	0	1	0
3355707 200220	1133	11.5	91075.00	41.73	0	1	0
3355807 200220	1133	11.6	91500.00	41.75	0	1	0
3355907 200220	1133	11.7	93300.00	41.70	0	1	0
3356007 200220	1133	11.8	89925.00	41.75	0	1	0
3356107 200220	1133	11.9	90262.50	41.63	0	1	0
3356207 200220	1133	12.0	92787.50	41.55	0	1	0
3356317 200220	1133	12.1	91687.50	41.67	0	1	0
3356406 200220	1133	12.2	90937.50	41.70	0	1	0
3356506 200220	1133	12.3	92037.50	41.73	0	1	0
3356606 200220	1133	12.4	92562.50	41.70	0	1	0
3356706 200220	1133	12.5	91000.00	41.79	0	1	0
3356816 200220	1133	12.6	93862.50	41.79	0	1	0
3356916 200220	1133	12.7	92550.00	41.90	0	1	0
3357016 200220	1133	12.8	90637.50	41.86	0	1	0
3357116 200220	1133	12.9	94187.50	41.89	0	1	0
3357216 200220	1133	13.0	92025.00	42.07	0	1	0
3357316 200220	1133	13.1	93412.50	42.04	0	1	0
3357416 200220	1133	13.2	91650.00	42.11	0	1	0
3357516 200220	1133	13.3	94200.00	42.15	0	1	0
3357616 200220	1133	13.4	93250.00	42.24	0	1	0
3357716 200220	1133	13.5	91600.00	42.27	0	1	0
3357816 200220	1133	13.6	92800.00	42.30	0	1	0
3357926 200220	1133	13.7	92862.50	42.25	0	1	0
3358026 200220	1133	13.8	89975.00	42.27	0	1	0
3358125 200220	1133	13.9	93737.50	42.24	0	1	0
3358226 200220	1133	14.0	94612.50	42.22	0	1	0
3358326 200220	1133	14.1	94312.50	42.33	0	1	0
3358425 200220	1133	14.2	93225.00	42.37	0	1	0
3358525 200220	1133	14.3	92300.00	42.45	0	1	0
3358625 200220	1133	14.4	90700.00	42.36	0	1	0
3358725 200220	1133	14.5	92587.50	42.25	0	1	0
3358825 200220	1133	14.6	92412.50	42.29	0	1	0
3358935 200220	1133	14.7	91737.50	42.27	0	1	0
3359035 200220	1133	14.8	93575.00	42.22	0	1	0
3359135 200220	1133	14.9	90137.50	42.38	0	1	0
3359235 200220	1133	15.0	90950.00	42.22	0	1	0
3359335 200220	1133	15.1	91850.00	42.06	0	1	0
3359435 200220	1133	15.2	92487.50	41.95	0	1	0
3359535 200220	1133	15.3	94125.00	41.91	0	1	0
3359635 200220	1133	15.4	92375.00	42.00	0	1	0
3359735 200220	1133	15.5	91737.50	42.07	0	1	0
3359835 200220	1133	15.6	92612.50	42.03	0	1	0
3359935 200220	1133	15.7	90675.00	42.04	0	1	0
3400035 200220	1133	15.8	91662.50	41.99	0	1	0
3400134 200220	1133	15.9	93225.00	41.91	0	1	0
3400234 200220	1133	16.0	93975.00	42.05	0	1	0
3400344 200220	1133	16.1	91462.50	42.18	0	1	0
3400434 200220	1133	16.2	91662.50	42.17	0	1	0
3400534 200220	1133	16.3	93275.00	42.13	0	1	0
3400634 200220	1133	16.4	93325.00	42.09	0	1	0
3400734 200220	1133	16.5	90025.00	42.13	0	1	0
3400844 200220	1133	16.6	90875.00	42.06	0	1	0
3400944 200220	1133	16.7	91800.00	41.98	0	1	0
3401044 200220	1133	16.8	91937.50	42.03	0	1	0
3401144 200220	1133	16.9	90462.50	42.04	0	1	0
3401244 200220	1133	17.0	91500.00	41.92	0	1	0
3401344 200220	1133	17.1	91212.50	41.80	0	1	0
3401444 200220	1133	17.2	91637.50	41.79	0	1	0
3401544 200220	1133	17.3	91612.50	41.79	0	1	0
3401644 200220	1133	17.4	91325.00	41.72	0	1	0
3401744 200220	1133	17.5	91787.50	41.63	0	1	0
3401844 200220	1133	17.6	91850.00	41.71	0	1	0
3401954 200220	1133	17.7	92125.00	41.75	0	1	0
3402053 200220	1133	17.8	93187.50	41.77	0	1	0
3402154 200220	1133	17.9	92050.00	41.82	0	1	0
3402253 200220	1133	18.0	93650.00	41.89	0	1	0
3402353 200220	1133	18.1	91762.50	41.99	0	1	0
3402453 200220	1133	18.2	93400.00	42.01	0	1	0
3402553 200220	1133	18.3	92225.00	42.09	0	1	0
3402653 200220	1133	18.4	93712.50	42.12	0	1	0
3402753 200220	1133	18.5	92812.50	42.23	0	1	0
3402853 200220	1133	18.6	90912.50	42.27	0	1	0
3402963 200220	1133	18.7	91987.50	42.23	0	1	0
3403063 200220	1133	18.8	91600.00	42.23	0	1	0
3403163 200220	1133	18.9	93162.50	42.16	0	1	0
3403263 200220	1133	19.0	91962.50	42.21	0	1	0
3403363 200220	1133	19.1	90512.50	42.13	0	1	0
3403463 200220	1133	19.2	93525.00	42.07	0	1	0
3403563 200220	1133	19.3	91025.00	42.08	0	1	0
3403663 200220	1133	19.4	93837.50	42.02	0	1	0
3403763 200220	1133	19.5	91987.50	42.03	0	1	0
3403863 200220	1133	19.6	89787.50	41.99	0	1	0
3403962 200220	1133	19.7	90887.50	41.94	0	1	0
3404062 200220	1133	19.8	91812.50	41.89	0	1	0
3404162 200220	1133	19.9	92450.00	41.90	0	1	0
3404262 200220	1133	20.0	92337.50	41.87	0	1	0
3404362 200220	1133	20.1	91000.00	41.89	0	1	0
3404462 200220	1133	20.2	92625.00	41.91	0	1	0
3404562 200220	1133	20.3	94925.00	41.87	0	1	0
3404662 200220	1133	20.4	90237.50	42.04	0	1	0
3404762 200220	1133	20.5	91675.00	41.88	0	1	0
3404862 200220	1133	20.6	93375.00	41.87	0	1	0
3404962 200220	1133	20.7	92662.50	42.03	0	1	0
3405072 200220	1133	20.8	91137.50	42.11	0	1	0
3405172 200220	1133	20.9	90737.50	42.08	0	1	0
3405272 200220	1133	21.0	93450.00	42.00	0	1	0
3405372 200220	1133	21.1	91375.00	42.05	0	1	0
3405472 200220	1133	21.2	92600.00	42.07	0	1	0
3405572 200220	1133	21.3	92537.50	42.07	0	1	0
3405671 200220	1133	21.4	90237.50	41.96	0	1	0
3405771 200220	1133	21.5	91225.00	41.96	0	1	0
3405871 200220	1133	21.6	92625.00	41.94	0	1	0
3405971 200220	1133	21.7	90525.00	41.91	0	1	0
3406081 200220	1133	21.8	93600.00	41.81	0	1	0
3406181 200220	1133	21.9	94925.00	41.92	0	1	0
3406281 200220	1133	22.0	94300.00	42.11	0	1	0
3406381 200220	1133	22.1	92250.00	42.15	0	1	0
3406481 200220	1133	22.2	91237.50	42.19	0	1	0
3406581 200220	1133	22.3	91175.00	42.13	0	1	0
3406681 200220	1133	22.4	92275.00	42.06	0	1	0
3406781 200220	1133	22.5	93075.00	42.16	0	1	0
3406881 200220	1133	22.6	92725.00	42.24	0	1	0
3406981 200220	1133	22.7	93650.00	42.24	0	1	0
3407091 200220	1133	22.8	92037.50	42.38	0	1	0
3407191 200220	1133	22.9	93812.50	42.31	0	1	0
3407291 200220	1133	23.0	91025.00	42.26	0	1	0
3407391 200220	1133	23.1	92862.50	42.12	0	1	0
3407490 200220	1133	23.2	93200.00	42.14	0	1	0
3407590 200220	1133	23.3	89712.50	42.23	0	1	0
3407690 200220	1133	23.4	90762.50	42.17	0	1	0
3407790 200220	1133	23.5	95375.00	42.10	0	1	0
3407890 200220	1133	23.6	92900.00	42.20	0	1	0
3407990 200220	1133	23.7	95012.50	42.21	0	1	0
3408090 200220	1133	23.8	91075.00	42.27	0	1	0
3408190 200220	1133	23.9	92962.50	42.23	0	1	0
3408290 200220	1133	24.0	91737.50	42.19	0	1	0
3408400 200220	1133	24.1	92412.50	42.22	0	1	0
3408490 200220	1133	24.2	90512.50	42.20	0	1	0
3408590 200220	1133	24.3	93487.50	42.08	0	1	0
3408690 200220	1133	24.4	93775.00	42.25	0	1	0
3408790 200220	1133	24.5	93400.00	42.39	0	1	0
3408900 200220	1133	24.6	91150.00	42.30	0	1	0
3408990 200220	1133	24.7	90812.50	42.22	0	1	0
3409100 200220	1133	24.8	92637.50	42.03	0	1	0
3409200 200220	1133	24.9	91762.50	42.10	0	1	0
3409300 200220	1133	25.0	91062.50	42.05	0	1	0
3409399 200220	1133	25.1	89312.50	42.02	0	1	0
3409499 200220	1133	25.2	91225.00	41.88	0	1	0
3409599 200220	1133	25.3	93625.00	41.91	0	1	0
3409699 200220	1133	25.4	91950.00	41.91	0	1	0
3409799 200220	1133	25.5	91812.50	41.83	0	1	0
3409899 200220	1133	25.6	92662.50	41.76	0	1	0
3409999 200220	1133	25.7	92587.50	41.83	0	1	0
3410109 200220	1133	25.8	93137.50	41.91	0	1	0
3410209 200220	1133	25.9	90325.00	41.93	0	1	0
3410309 200220	1133	26.0	93175.00	41.87	0	1	0
3410409 200220	1133	26.1	92462.50	41.96	0	1	0
3410509 200220	1133	26.2	93575.00	42.10	0	1	0
3410609 200220	1133	26.3	91562.50	42.21	0	1	0
3410709 200220	1133	26.4	93387.50	42.12	0	1	0
3410809 200220	1133	26.5	93225.00	42.18	0	1	0
3410909 200220	1133	26.6	94125.00	42.24	0	1	0
3411009 200220	1133	26.7	93225.00	42.31	0	1	0
3411119 200220	1133	26.8	92537.50	42.34	0	1	0
3411219 200220	1133	26.9	90800.00	42.31	0	1	0
3411318 200220	1133	27.0	93375.00	42.33	0	1	0
3411419 200220	1133	27.1	92862.50	42.34	0	1	0
3411519 200220	1133	27.2	92050.00	42.36	0	1	0
3411618 200220	1133	27.3	91475.00	42.29	0	1	0
3411718 200220	1133	27.4	92487.50	42.29	0	1	0
3411818 200220	1133	27.5	93162.50	42.25	0	1	0
3411918 200220	1133	27.6	92300.00	42.24	0	1	0
3412018 200220	1133	27.7	92850.00	42.16	0	1	0
3412118 200220	1133	27.8	91150.00	42.15	0	1	0
3412218 200220	1133	27.9	94725.00	42.08	0	1	0
3412318 200220	1133	28.0	90562.50	42.26	0	1	0
3412418 200220	1133	28.1	90112.50	42.13	0	1	0
3412518 200220	1133	28.2	91037.50	42.01	0	1	0
3412618 200220	1133	28.3	92400.00	41.96	0	1	0
3412718 200220	1133	28.4	91675.00	42.01	0	1	0
3412818 200220	1133	28.5	92837.50	41.97	0	1	0
3412928 200220	1133	28.6	91800.00	41.95	0	1	0
3413026 200220	1133	28.7	93287.50	41.93	0	1	0
3413131 200220	1133	28.8	92562.50	41.95	0	1	0
3413231 200220	1133	28.9	91375.00	42.01	0	1	0
3413331 200220	1133	29.0	94625.00	41.86	0	1	0
3413431 200220	1133	29.1	92437.50	42.05	0	1	0
3413531 200220	1133	29.2	91000.00	42.15	0	1	0
3413631 200220	1133	29.3	93037.50	42.15	0	1	0
3413731 200220	1133	29.4	94937.50	42.18	0	1	0
3413831 200220	1133	29.5	91900.00	42.33	0	1	0
3413931 200220	1133	29.6	91062.50	42.28	0	1	0
3414031 200220	1133	29.7	93062.50	42.25	0	1	0
3414131 200220	1133	29.8	91325.00	42.24	0	1	0
3414231 200220	1133	29.9	93037.50	42.18	0	1	0
3414331 200220	1133	30.0	93662.50	42.26	0	1	0
3414441 200220	1133	30.1	93525.00	42.22	0	1	0
3414531 200220	1133	30.2	91100.00	42.26	0	1	0
3414631 200220	1133	30.3	91437.50	42.27	0	1	0
3414731 200220	1133	30.4	93200.00	42.20	0	1	0
3414831 200220	1133	30.5	94850.00	42.12	0	1	0
3414941 200220	1133	30.6	92000.00	42.25	0	1	0
3415030 200220	1133	30.7	94400.00	42.29	0	1	0
3415140 200220	1133	30.8	93100.00	42.35	0	1	0
3415240 200220	1133	30.9	93050.00	42.43	0	1	0
3415340 200220	1133	31.0	93562.50	42.43	0	1	0
3415440 200220	1133	31.1	91112.50	42.43	0	1	0
3415540 200220	1133	31.2	92900.00	42.32	0	1	0
3415640 200220	1133	31.3	92137.50	42.40	0	1	0
3415740 200220	1133	31.4	92250.00	42.43	0	1	0
3415840 200220	1133	31.5	92587.50	42.39	0	1	0
3415940 200220	1133	31.6	93012.50	42.29	0	1	0
3416040 200220	1133	31.7	91087.50	42.34	0	1	0
3416150 200220	1133	31.8	91187.50	42.19	0	1	0
3416250 200220	1133	31.9	92025.00	42.10	0	1	0
3416350 200220	1133	32.0	93825.00	42.05	0	1	0
3416450 200220	1133	32.1	89850.00	42.07	0	1	0
3416550 200220	1133	32.2	92225.00	42.01	0	1	0
3416650 200220	1133	32.3	91850.00	41.98	0	1	0
3416750 200220	1133	32.4	91362.50	41.97	0	1	0
3416849 200220	1133	32.5	92062.50	41.93	0	1	0
3416950 200220	1133	32.6	93062.50	41.90	0	1	0
3417050 200220	1133	32.7	92987.50	41.90	0	1	0
3417159 200220	1133	32.8	93575.00	41.99	0	1	0
3417259 200220	1133	32.9	89850.00	42.10	0	1	0
3417359 200220	1133	33.0	92575.00	42.00	0	1	0
3417459 200220	1133	33.1	93175.00	41.94	0	1	0
3417559 200220	1133	33.2	94550.00	42.09	0	1	0
3417659 200220	1133	33.3	92662.50	42.20	0	1	0
3417759 200220	1133	33.4	91437.50	42.23	0	1	0
3417859 200220	1133	33.5	90537.50	42.24	0	1	0
3417959 200220	1133	33.6	92012.50	42.17	0	1	0
3418059 200220	1133	33.7	92612.50	42.12	0	1	0
3418159 200220	1133	33.8	93925.00	42.10	0	1	0
3418259 200220	1133	33.9	89262.50	42.12	0	1	0
3418359 200220	1133	34.0	91325.00	42.09	0	1	0
3418469 200220	1133	34.1	93100.00	42.04	0	1	0
3418559 200220	1133	34.2	93087.50	42.03	0	1	0
3418659 200220	1133	34.3	88862.50	41.97	0	1	0
3418759 200220	1133	34.4	91737.50	41.80	0	1	0
3418858 200220	1133	34.5	91412.50	41.81	0	1	0
3418968 200220	1133	34.6	92012.50	41.85	0	1	0
3419058 200220	1133	34.7	94275.00	41.85	0	1	0
3419168 200220	1133	34.8	93075.00	41.92	0	1	0
3419268 200220	1133	34.9	92337.50	41.89	0	1	0
3419368 200220	1133	35.0	93537.50	42.03	0	1	0
3419468 200220	1133	35.1	91387.50	42.12	0	1	0
3419568 200220	1133	35.2	91550.00	42.05	0	1	0
3419668 200220	1133	35.3	91550.00	41.98	0	1	0
3419768 200220	1133	35.4	91037.50	42.10	0	1	0
3419868 200220	1133	35.5	91475.00	42.07	0	1	0
3419968 200220	1133	35.6	93475.00	42.07	0	1	0
3420068 200220	1133	35.7	91400.00	42.14	0	1	0
3420178 200220	1133	35.8	93300.00	42.01	0	1	0
3420278 200220	1133	35.9	92137.50	42.02	0	1	0
3420378 200220	1133	36.0	92950.00	42.01	0	1	0
3420478 200220	1133	36.1	93200.00	41.98	0	1	0
3420577 200220	1133	36.2	94750.00	42.06	0	1	0
3420677 200220	1133	36.3	91887.50	42.21	0	1	0
3420777 200220	1133	36.4	93650.00	42.22	0	1	0
3420877 200220	1133	36.5	92600.00	42.34	0	1	0
3420977 200220	1133	36.6	93600.00	42.39	0	1	0
3421077 200220	1133	36.7	92375.00	42.40	0	1	0
3421187 200220	1133	36.8	92437.50	42.44	0	1	0
3421287 200220	1133	36.9	91212.50	42.40	0	1	0
3421387 200220	1133	37.0	91075.00	42.36	0	1	0
3421487 200220	1133	37.1	91237.50	42.28	0	1	0
3421587 200220	1133	37.2	93050.00	42.19	0	1	0
3421687 200220	1133	37.3	91475.00	42.11	0	1	0
3421787 200220	1133	37.4	93662.50	42.09	0	1	0
3421887 200220	1133	37.5	92887.50	42.09	0	1	0
3421987 200220	1133	37.6	93812.50	42.11	0	1	0
3422087 200220	1133	37.7	91000.00	42.12	0	1	0
3422187 200220	1133	37.8	89712.50	42.05	0	1	0
3422287 200220	1133	37.9	92800.00	41.93	0	1	0
3422387 200220	1133	38.0	92200.00	42.00	0	1	0
3422497 200220	1133	38.1	91037.50	42.05	0	1	0
3422586 200220	1133	38.2	91300.00	42.04	0	1	0
3422686 200220	1133	38.3	93125.00	41.96	0	1	0
3422786 200220	1133	38.4	92337.50	42.04	0	1	0
3422886 200220	1133	38.5	94750.00	41.98	0	1	0
3422996 200220	1133	38.6	90687.50	42.06	0	1	0
3423086 200220	1133	38.7	91750.00	41.92	0	1	0
3423196 200220	1133	38.8	91862.50	41.96	0	1	0
3423296 200220	1133	38.9	90237.50	42.05	0	1	0
3423396 200220	1133	39.0	90100.00	41.94	0	1	0
3423496 200220	1133	39.1	91562.50	41.84	0	1	0
3423596 200220	1133	39.2	94725.00	41.87	0	1	0
3423696 200220	1133	39.3	91725.00	42.02	0	1	0
3423796 200220	1133	39.4	93050.00	41.96	0	1	0
3423896 200220	1133	39.5	94725.00	41.99	0	1	0
3423996 200220	1133	39.6	92325.00	41.99	0	1	0
3424096 200220	1133	39.7	91125.00	42.06	0	1	0
3424206 200220	1133	39.8	92075.00	42.03	0	1	0
3424305 200220	1133	39.9	92025.00	42.04	0	1	0
3424405 200220	1133	40.0	88100.00	42.12	0	1	0
3424505 200220	1133	40.1	92325.00	42.03	0	1	0
3424605 200220	1133	40.2	90737.50	42.07	0	1	0
3424705 200220	1133	40.3	93625.00	41.89	0	1	0
3424805 200220	1133	40.4	91587.50	41.98	0	1	0
3424905 200220	1133	40.5	93037.50	41.91	0	1	0
3425005 200220	1133	40.6	92200.00	41.83	0	1	0
3425105 200220	1133	40.7	90712.50	41.83	0	1	0
3425215 200220	1133	40.8	93137.50	41.81	0	1	0
3425315 200220	1133	40.9	93137.50	41.86	0	1	0
3425415 200220	1133	41.0	92562.50	41.91	0	1	0
3425515 200220	1133	41.1	92837.50	42.11	0	1	0
3425615 200220	1133	41.2	92525.00	42.13	0	1	0
3425715 200220	1133	41.3	92987.50	42.21	0	1	0
3425815 200220	1133	41.4	92500.00	42.18	0	1	0
3425915 200220	1133	41.5	91337.50	42.22	0	1	0
3426015 200220	1133	41.6	93187.50	42.15	0	1	0
3426115 200220	1133	41.7	93462.50	42.19	0	1	0
3426214 200220	1133	41.8	90550.00	42.32	0	1	0
3426315 200220	1133	41.9	92712.50	42.20	0	1	0
3426414 200220	1133	42.0	91925.00	42.18	0	1	0
3426524 200220	1133	42.1	89725.00	42.15	0	1	0
3426614 200220	1133	42.2	92587.50	42.01	0	1	0
3426714 200220	1133	42.3	91812.50	42.01	0	1	0
3426814 200220	1133	42.4	90475.00	41.96	0	1	0
3426914 200220	1133	42.5	89812.50	41.87	0	1	0
3427024 200220	1133	42.6	94762.50	41.80	0	1	0
3427114 200220	1133	42.7	93600.00	41.87	0	1	0
3427224 200220	1133	42.8	93950.00	41.88	0	1	0
3427324 200220	1133	42.9	93950.00	42.03	0	1	0
3427424 200220	1133	43.0	91325.00	42.09	0	1	0
3427524 200220	1133	43.1	95000.00	42.06	0	1	0
3427624 200220	1133	43.2	90800.00	42.30	0	1	0
3427724 200220	1133	43.3	94275.00	42.22	0	1	0
3427824 200220	1133	43.4	91912.50	42.33	0	1	0
3427924 200220	1133	43.5	93212.50	42.39	0	1	0
3428024 200220	1133	43.6	92675.00	42.55	0	1	0
3428123 200220	1133	43.7	92375.00	42.45	0	1	0
3428234 200220	1133	43.8	92350.00	42.40	0	1	0
3428334 200220	1133	43.9	92350.00	42.32	0	1	0
3428433 200220	1133	44.0	92512.50	42.25	0	1	0
3428533 200220	1133	44.1	91050.00	42.31	0	1	0
3428633 200220	1133	44.2	91462.50	42.13	0	1	0
3428733 200220	1133	44.3	92525.00	42.16	0	1	0
3428833 200220	1133	44.4	89925.00	42.08	0	1	0
3428933 200220	1133	44.5	93862.50	41.99	0	1	0
3429033 200220	1133	44.6	91300.00	42.02	0	1	0
3429133 200220	1133	44.7	92550.00	41.96	0	1	0
3429243 200220	1133	44.8	93512.50	41.96	0	1	0
3429343 200220	1133	44.9	93512.50	42.02	0	1	0
3429443 200220	1133	45.0	91900.00	42.07	0	1	0
3429543 200220	1133	45.1	92562.50	42.04	0	1	0
3429643 200220	1133	45.2	93175.00	42.11	0	1	0
3429743 200220	1133	45.3	93262.50	42.19	0	1	0
3429843 200220	1133	45.4	92350.00	42.22	0	1	0
3429942 200220	1133	45.5	91875.00	42.33	0	1	0
3430043 200220	1133	45.6	93962.50	42.24	0	1	0
3430142 200220	1133	45.7	89787.50	42.36	0	1	0
3430242 200220	1133	45.8	93237.50	42.24	0	1	0
3430342 200220	1133	45.9	92075.00	42.22	0	1	0
3430442 200220	1133	46.0	94112.50	42.16	0	1	0
3430542 200220	1133	46.1	92750.00	42.26	0	1	0
3430642 200220	1133	46.2	92687.50	42.27	0	1	0
3430742 200220	1133	46.3	93362.50	42.24	0	1	0
3430842 200220	1133	46.4	92637.50	42.25	0	1	0
3430942 200220	1133	46.5	93500.00	42.26	0	1	0
3431042 200220	1133	46.6	92700.00	42.34	0	1	0
3431142 200220	1133	46.7	93062.50	42.28	0	1	0
3431252 200220	1133	46.8	92362.50	42.43	0	1	0
3431352 200220	1133	46.9	92362.50	42.39	0	1	0
3431452 200220	1133	47.0	93900.00	42.40	0	1	0
3431552 200220	1133	47.1	93900.00	42.39	0	1	0
3431652 200220	1133	47.2	91962.50	42.44	0	1	0
3431752 200220	1133	47.3	92375.00	42.41	0	1	0
3431851 200220	1133	47.4	91287.50	42.36	0	1	0
3431952 200220	1133	47.5	92837.50	42.30	0	1	0
3432051 200220	1133	47.6	91412.50	42.27	0	1	0
3432151 200220	1133	47.7	91337.50	42.22	0	1	0
3432261 200220	1133	47.8	91625.00	42.14	0	1	0
3432361 200220	1133	47.9	91625.00	42.10	0	1	0
3432461 200220	1133	48.0	92100.00	42.07	0	1	0
3432561 200220	1133	48.1	89675.00	41.99	0	1	0
3432661 200220	1133	48.2	91912.50	41.80	0	1	0
3432761 200220	1133	48.3	91762.50	41.80	0	1	0
3432861 200220	1133	48.4	92925.00	41.77	0	1	0
3432961 200220	1133	48.5	90887.50	41.84	0	1	0
3433061 200220	1133	48.6	92275.00	41.76	0	1	0
3433161 200220	1133	48.7	95087.50	41.80	0	1	0
3433271 200220	1133	48.8	91225.00	41.96	0	1	0
3433371 200220	1133	48.9	91225.00	41.95	0	1	0
3433471 200220	1133	49.0	92225.00	41.93	0	1	0
3433571 200220	1133	49.1	92750.00	41.93	0	1	0
3433670 200220	1133	49.2	91175.00	42.07	0	1	0
3433770 200220	1133	49.3	90750.00	42.04	0	1	0
3433870 200220	1133	49.4	93375.00	41.99	0	1	0
3433970 200220	1133	49.5	92512.50	42.01	0	1	0
3434070 200220	1133	49.6	90812.50	42.09	0	1	0
3434170 200220	1133	49.7	92875.00	42.02	0	1	0
3434270 200220	1133	49.8	93625.00	41.92	0	1	0
3434370 200220	1133	49.9	93625.00	42.03	0	1	0
3434470 200220	1133	50.0	89912.50	42.14	0	1	0
3434570 200220	1133	50.1	94637.50	42.03	0	1	0
3434670 200220	1133	50.2	91312.50	42.12	0	1	0
3434770 200220	1133	50.3	92325.00	42.12	0	1	0
3434870 200220	1133	50.4	93675.00	42.20	0	1	0
3434970 200220	1133	50.5	95737.50	42.21	0	1	0
3435070 200220	1133	50.6	92762.50	42.35	0	1	0
3435170 200220	1133	50.7	93937.50	42.44	0	1	0
3435280 200220	1133	50.8	92662.50	42.49	0	1	0
3435380 200220	1133	50.9	92662.50	42.45	0	1	0
3435480 200220	1133	51.0	92300.00	42.40	0	1	0
3435579 200220	1133	51.1	92287.50	42.51	0	1	0
3435679 200220	1133	51.2	93525.00	42.40	0	1	0
3435779 200220	1133	51.3	90062.50	42.50	0	1	0
3435879 200220	1133	51.4	93912.50	42.40	0	1	0
3435979 200220	1133	51.5	92675.00	42.41	0	1	0
3436079 200220	1133	51.6	92287.50	42.28	0	1	0
3436179 200220	1133	51.7	90387.50	42.25	0	1	0
3436289 200220	1133	51.8	90962.50	42.09	0	1	0
3436389 200220	1133	51.9	90800.00	42.02	0	1	0
3436489 200220	1133	52.0	91975.00	41.93	0	1	0
3436589 200220	1133	52.1	93112.50	41.92	0	1	0
3436689 200220	1133	52.2	94675.00	41.96	0	1	0
3436789 200220	1133	52.3	91187.50	42.01	0	1	0
3436889 200220	1133	52.4	90975.00	42.06	0	1	0
3436989 200220	1133	52.5	93050.00	41.93	0	1	0
3437089 200220	1133	52.6	94100.00	41.94	0	1	0
3437189 200220	1133	52.7	92362.50	42.03	0	1	0
3437289 200220	1133	52.8	93637.50	42.11	0	1	0
3437398 200220	1133	52.9	93637.50	42.23	0	1	0
3437489 200220	1133	53.0	91350.00	42.36	0	1	0
3437598 200220	1133	53.1	89975.00	42.33	0	1	0
3437698 200220	1133	53.2	92537.50	42.19	0	1	0
3437788 200220	1133	53.3	91175.00	42.10	0	1	0
3437898 200220	1133	53.4	92387.50	42.10	0	1	0
3437988 200220	1133	53.5	91600.00	42.16	0	1	0
3438098 200220	1133	53.6	94462.50	42.09	0	1	0
3438198 200220	1133	53.7	94225.00	42.11	0	1	0
3438298 200220	1133	53.8	94375.00	42.19	0	1	0
3438398 200220	1133	53.9	94375.00	42.23	0	1	0
3438498 200220	1133	54.0	91462.50	42.26	0	1	0
3438598 200220	1133	54.1	92425.00	42.27	0	1	0
3438698 200220	1133	54.2	92662.50	42.38	0	1	0
3438798 200220	1133	54.3	91362.50	42.38	0	1	0
3438898 200220	1133	54.4	91625.00	42.39	0	1	0
3438998 200220	1133	54.5	92850.00	42.36	0	1	0
3439098 200220	1133	54.6	92262.50	42.41	0	1	0
3439198 200220	1133	54.7	90837.50	42.31	0	1	0
3439307 200220	1133	54.8	92387.50	42.16	0	1	0
3439408 200220	1133	54.9	92387.50	42.07	0	1	0
3439507 200220	1133	55.0	93100.00	41.98	0	1	0
3439607 200220	1133	55.1	90775.00	42.06	0	1	0
3439707 200220	1133	55.2	91262.50	41.98	0	1	0
3439807 200220	1133	55.3	91937.50	41.92	0	1	0
3439907 200220	1133	55.4	93362.50	41.94	0	1	0
3440007 200220	1133	55.5	93100.00	42.02	0	1	0
3440107 200220	1133	55.6	92712.50	42.03	0	1	0
3440207 200220	1133	55.7	93350.00	42.05	0	1	0
3440317 200220	1133	55.8	90762.50	42.17	0	1	0
3440417 200220	1133	55.9	90762.50	42.09	0	1	0
3440517 200220	1133	56.0	92237.50	42.02	0	1	0
3440617 200220	1133	56.1	92812.50	41.98	0	1	0
3440717 200220	1133	56.2	90675.00	42.07	0	1	0
3440817 200220	1133	56.3	92612.50	42.05	0	1	0
3440917 200220	1133	56.4	90375.00	42.08	0	1	0
3441017 200220	1133	56.5	90512.50	41.94	0	1	0
3441117 200220	1133	56.6	90550.00	41.83	0	1	0
3441217 200220	1133	56.7	92187.50	41.73	0	1	0
3441317 200220	1133	56.8	93562.50	41.68	0	1	0
3441416 200220	1133	56.9	93562.50	41.80	0	1	0
3441516 200220	1133	57.0	92662.50	41.93	0	1	0
3441626 200220	1133	57.1	91987.50	41.95	0	1	0
3441716 200220	1133	57.2	89850.00	41.91	0	1	0
3441816 200220	1133	57.3	91062.50	41.87	0	1	0
3441916 200220	1133	57.4	88975.00	41.80	0	1	0
3442016 200220	1133	57.5	91575.00	41.74	0	1	0
3442126 200220	1133	57.6	90625.00	41.79	0	1	0
3442226 200220	1133	57.7	91800.00	41.79	0	1	0
3442326 200220	1133	57.8	92350.00	41.77	0	1	0
3442426 200220	1133	57.9	91350.00	41.72	0	1	0
3442526 200220	1133	58.0	94250.00	41.62	0	1	0
3442626 200220	1133	58.1	91900.00	41.69	0	1	0
3442726 200220	1133	58.2	92650.00	41.69	0	1	0
3442826 200220	1133	58.3	92075.00	41.81	0	1	0
3442926 200220	1133	58.4	90362.50	41.86	0	1	0
3443026 200220	1133	58.5	91937.50	41.92	0	1	0
3443125 200220	1133	58.6	94400.00	41.94	0	1	0
3443225 200220	1133	58.7	90387.50	42.11	0	1	0
3443335 200220	1133	58.8	90200.00	42.04	0	1	0
3443435 200220	1133	58.9	90200.00	41.95	0	1	0
3443535 200220	1133	59.0	93637.50	41.90	0	1	0
3443635 200220	1133	59.1	92962.50	41.87	0	1	0
3443735 200220	1133	59.2	91687.50	41.92	0	1	0
3443835 200220	1133	59.3	90812.50	41.87	0	1	0
3443935 200220	1133	59.4	92712.50	41.82	0	1	0
3444035 200220	1133	59.5	90312.50	41.92	0	1	0
3444135 200220	1133	59.6	92562.50	41.85	0	1	0
3444235 200220	1133	59.7	91512.50	41.77	0	1	0
3444345 200220	1133	59.8	93462.50	41.82	0	1	0
3444445 200220	1133	59.9	91537.50	41.96	0	1	0
3444546 200220	1134	0.0	91787.50	42.02	0	1	0
3444645 200220	1134	0.1	90800.00	41.94	0	1	0
3444746 200220	1134	0.2	93725.00	41.84	0	1	0
3444846 200220	1134	0.3	92487.50	41.94	0	1	0
3444945 200220	1134	0.4	95112.50	42.01	0	1	0
3445045 200220	1134	0.5	92475.00	42.12	0	1	0
3445145 200220	1134	0.6	92912.50	42.22	0	1	0
3445245 200220	1134	0.7	93050.00	42.23	0	1	0
3445345 200220	1134	0.8	92675.00	42.30	0	1	0
3445455 200220	1134	0.9	92837.50	42.27	0	1	0
3445545 200220	1134	1.0	94800.00	42.32	0	1	0
3445655 200220	1134	1.1	92125.00	42.46	0	1	0
3445745 200220	1134	1.2	92762.50	42.52	0	1	0
3445845 200220	1134	1.3	92287.50	42.48	0	1	0
3445945 200220	1134	1.4	92812.50	42.47	0	1	0
3446045 200220	1134	1.5	91725.00	42.36	0	1	0
3446155 200220	1134	1.6	91225.00	42.33	0	1	0
3446245 200220	1134	1.7	92600.00	42.25	0	1	0
3446355 200220	1134	1.8	93237.50	42.23	0	1	0
3446455 200220	1134	1.9	91400.00	42.26	0	1	0
3446555 200220	1134	2.0	91462.50	42.19	0	1	0
3446655 200220	1134	2.1	91612.50	42.04	0	1	0
3446755 200220	1134	2.2	92225.00	42.02	0	1	0
3446855 200220	1134	2.3	92237.50	42.00	0	1	0
3446954 200220	1134	2.4	92075.00	41.99	0	1	0
3447054 200220	1134	2.5	93375.00	41.96	0	1	0
3447154 200220	1134	2.6	92350.00	42.04	0	1	0
3447254 200220	1134	2.7	90500.00	42.09	0	1	0
3447364 200220	1134	2.8	91887.50	41.99	0	1	0
3447464 200220	1134	2.9	92600.00	41.93	0	1	0
3447564 200220	1134	3.0	89237.50	41.98	0	1	0
3447664 200220	1134	3.1	92175.00	41.88	0	1	0
3447764 200220	1134	3.2	93100.00	41.91	0	1	0
3447864 200220	1134	3.3	91725.00	41.95	0	1	0
3447964 200220	1134	3.4	90412.50	41.93	0	1	0
3448064 200220	1134	3.5	92975.00	41.85	0	1	0
3448164 200220	1134	3.6	92512.50	41.83	0	1	0
3448264 200220	1134	3.7	92900.00	41.84	0	1	0
3448374 200220	1134	3.8	91012.50	41.95	0	1	0
3448474 200220	1134	3.9	87487.50	41.91	0	1	0
3448574 200220	1134	4.0	91025.00	41.68	0	1	0
3448673 200220	1134	4.1	93250.00	41.76	0	1	0
3448773 200220	1134	4.2	95137.50	41.81	0	1	0
3448873 200220	1134	4.3	91625.00	41.90	0	1	0
3448973 200220	1134	4.4	91425.00	41.90	0	1	0
3449073 200220	1134	4.5	91600.00	41.94	0	1	0
3449173 200220	1134	4.6	93587.50	41.88	0	1	0
3449273 200220	1134	4.7	92112.50	41.93	0	1	0
3449373 200220	1134	4.8	90450.00	41.89	0	1	0
3449473 200220	1134	4.9	90500.00	41.87	0	1	0
3449573 200220	1134	5.0	92925.00	42.00	0	1	0
3449673 200220	1134	5.1	90450.00	42.09	0	1	0
3449773 200220	1134	5.2	92987.50	41.96	0	1	0
3449873 200220	1134	5.3	91912.50	41.86	0	1	0
3449973 200220	1134	5.4	95775.00	41.88	0	1	0
3450073 200220	1134	5.5	90400.00	42.07	0	1	0
3450173 200220	1134	5.6	91275.00	42.02	0	1	0
3450273 200220	1134	5.7	92062.50	41.92	0	1	0
3450383 200220	1134	5.8	91262.50	41.91	0	1	0
3450482 200220	1134	5.9	92975.00	41.95	0	1	0
3450582 200220	1134	6.0	93887.50	42.06	0	1	0
3450682 200220	1134	6.1	93025.00	42.10	0	1	0
3450782 200220	1134	6.2	91562.50	42.22	0	1	0
3450882 200220	1134	6.3	91825.00	42.16	0	1	0
3450982 200220	1134	6.4	91500.00	42.15	0	1	0
3451082 200220	1134	6.5	92687.50	41.96	0	1	0
3451182 200220	1134	6.6	93600.00	42.06	0	1	0
3451282 200220	1134	6.7	90287.50	42.17	0	1	0
3451392 200220	1134	6.8	91900.00	42.09	0	1	0
3451492 200220	1134	6.9	91850.00	42.12	0	1	0
3451592 200220	1134	7.0	93100.00	42.07	0	1	0
3451692 200220	1134	7.1	92387.50	42.03	0	1	0
3451792 200220	1134	7.2	92175.00	42.00	0	1	0
3451892 200220	1134	7.3	93950.00	42.03	0	1	0
3451992 200220	1134	7.4	92375.00	42.12	0	1	0
3452092 200220	1134	7.5	93787.50	42.16	0	1	0
3452192 200220	1134	7.6	93425.00	42.21	0	1	0
3452292 200220	1134	7.7	92937.50	42.21	0	1	0
3452392 200220	1134	7.8	91400.00	42.32	0	1	0
3452501 200220	1134	7.9	91912.50	42.30	0	1	0
3452601 200220	1134	8.0	91387.50	42.31	0	1	0
3452701 200220	1134	8.1	93412.50	42.23	0	1	0
3452801 200220	1134	8.2	93562.50	42.27	0	1	0
3452901 200220	1134	8.3	90412.50	42.34	0	1	0
3453001 200220	1134	8.4	92062.50	42.18	0	1	0
3453101 200220	1134	8.5	92525.00	42.16	0	1	0
3453201 200220	1134	8.6	90850.00	42.11	0	1	0
3453301 200220	1134	8.7	93962.50	41.99	0	1	0
3453401 200220	1134	8.8	90950.00	42.04	0	1	0
3453501 200220	1134	8.9	92425.00	42.02	0	1	0
3453601 200220	1134	9.0	90512.50	42.04	0	1	0
3453701 200220	1134	9.1	91725.00	42.00	0	1	0
3453801 200220	1134	9.2	90600.00	41.92	0	1	0
3453901 200220	1134	9.3	92025.00	41.79	0	1	0
3454001 200220	1134	9.4	92150.00	41.86	0	1	0
3454101 200220	1134	9.5	90675.00	41.87	0	1	0
3454201 200220	1134	9.6	93062.50	41.78	0	1	0
3454301 200220	1134	9.7	91812.50	41.88	0	1	0
3454410 200220	1134	9.8	92087.50	41.79	0	1	0
3454510 200220	1134	9.9	94850.00	41.84	0	1	0
3454610 200220	1134	10.0	92987.50	41.95	0	1	0
3454709 200220	1134	10.1	92950.00	42.06	0	1	0
3454810 200220	1134	10.2	91350.00	42.11	0	1	0
3454909 200220	1134	10.3	91700.00	42.15	0	1	0
3455009 200220	1134	10.4	91700.00	42.13	0	1	0
3455109 200220	1134	10.5	94712.50	42.11	0	1	0
3455209 200220	1134	10.6	90437.50	42.29	0	1	0
3455309 200220	1134	10.7	91412.50	42.18	0	1	0
3455409 200220	1134	10.8	94075.00	42.16	0	1	0
3455519 200220	1134	10.9	91625.00	42.25	0	1	0
3455619 200220	1134	11.0	90725.00	42.10	0	1	0
3455719 200220	1134	11.1	91512.50	42.00	0	1	0
3455819 200220	1134	11.2	93262.50	41.94	0	1	0
3455919 200220	1134	11.3	90800.00	42.02	0	1	0
3456019 200220	1134	11.4	92187.50	41.98	0	1	0
3456119 200220	1134	11.5	92050.00	42.00	0	1	0
3456219 200220	1134	11.6	93050.00	41.88	0	1	0
3456319 200220	1134	11.7	92875.00	42.00	0	1	0
3456419 200220	1134	11.8	92812.50	42.07	0	1	0
3456528 200220	1134	11.9	92362.50	42.01	0	1	0
3456628 200220	1134	12.0	91737.50	42.04	0	1	0
3456729 200220	1134	12.1	91512.50	42.09	0	1	0
3456829 200220	1134	12.2	92662.50	42.09	0	1	0
3456928 200220	1134	12.3	93550.00	42.06	0	1	0
3457028 200220	1134	12.4	92275.00	42.19	0	1	0
3457128 200220	1134	12.5	92250.00	42.19	0	1	0
3457228 200220	1134	12.6	92587.50	42.20	0	1	0
3457328 200220	1134	12.7	91912.50	42.18	0	1	0
3457428 200220	1134	12.8	92537.50	42.13	0	1	0
3457528 200220	1134	12.9	92687.50	42.12	0	1	0
3457628 200220	1134	13.0	91462.50	42.14	0	1	0
3457728 200220	1134	13.1	92025.00	42.12	0	1	0
3457828 200220	1134	13.2	91962.50	42.15	0	1	0
3457928 200220	1134	13.3	92937.50	42.12	0	1	0
3458028 200220	1134	13.4	92625.00	42.09	0	1	0
3458128 200220	1134	13.5	91312.50	42.10	0	1	0
3458238 200220	1134	13.6	91762.50	42.06	0	1	0
3458328 200220	1134	13.7	91175.00	42.03	0	1	0
3458428 200220	1134	13.8	93750.00	41.99	0	1	0
3458537 200220	1134	13.9	92925.00	42.05	0	1	0
3458637 200220	1134	14.0	92925.00	42.06	0	1	0
3458737 200220	1134	14.1	94037.50	42.12	0	1	0
3458837 200220	1134	14.2	92550.00	42.21	0	1	0
3458937 200220	1134	14.3	94450.00	42.24	0	1	0
3459037 200220	1134	14.4	93212.50	42.31	0	1	0
3459137 200220	1134	14.5	92737.50	42.33	0	1	0
3459237 200220	1134	14.6	93962.50	42.40	0	1	0
3459337 200220	1134	14.7	90962.50	42.50	0	1	0
3459437 200220	1134	14.8	92737.50	42.49	0	1	0
3459547 200220	1134	14.9	93200.00	42.44	0	1	0
3459647 200220	1134	15.0	92387.50	42.45	0	1	0
3459747 200220	1134	15.1	91600.00	42.43	0	1	0
3459847 200220	1134	15.2	92337.50	42.32	0	1	0
3459947 200220	1134	15.3	91875.00	42.31	0	1	0
3500047 200220	1134	15.4	92712.50	42.20	0	1	0
3500147 200220	1134	15.5	90025.00	42.17	0	1	0
3500247 200220	1134	15.6	91437.50	42.05	0	1	0
3500347 200220	1134	15.7	90687.50	41.94	0	1	0
3500446 200220	1134	15.8	92750.00	41.92	0	1	0
3500556 200220	1134	15.9	92462.50	41.93	0	1	0
3500656 200220	1134	16.0	93387.50	41.89	0	1	0
3500756 200220	1134	16.1	94400.00	41.94	0	1	0
3500856 200220	1134	16.2	91637.50	42.06	0	1	0
3500956 200220	1134	16.3	91287.50	42.03	0	1	0
3501056 200220	1134	16.4	93387.50	42.01	0	1	0
3501156 200220	1134	16.5	91212.50	42.04	0	1	0
3501256 200220	1134	16.6	93912.50	42.09	0	1	0
3501356 200220	1134	16.7	92325.00	42.20	0	1	0
3501456 200220	1134	16.8	92862.50	42.27	0	1	0
3501556 200220	1134	16.9	91975.00	42.28	0	1	0
3501656 200220	1134	17.0	92987.50	42.26	0	1	0
3501766 200220	1134	17.1	92125.00	42.24	0	1	0
3501856 200220	1134	17.2	91212.50	42.14	0	1	0
3501956 200220	1134	17.3	91137.50	42.12	0	1	0
3502056 200220	1134	17.4	92775.00	42.11	0	1	0
3502156 200220	1134	17.5	92362.50	42.08	0	1	0
3502265 200220	1134	17.6	90775.00	42.14	0	1	0
3502355 200220	1134	17.7	91800.00	41.99	0	1	0
3502455 200220	1134	17.8	93312.50	41.97	0	1	0
3502565 200220	1134	17.9	92275.00	41.99	0	1	0
3502665 200220	1134	18.0	92050.00	42.00	0	1	0
3502765 200220	1134	18.1	90850.00	41.96	0	1	0
3502865 200220	1134	18.2	91725.00	41.90	0	1	0
3502965 200220	1134	18.3	93012.50	41.93	0	1	0
3503065 200220	1134	18.4	92337.50	42.01	0	1	0
3503165 200220	1134	18.5	92462.50	41.99	0	1	0
3503265 200220	1134	18.6	91800.00	42.00	0	1	0
3503365 200220	1134	18.7	93150.00	42.04	0	1	0
3503465 200220	1134	18.8	93325.00	42.10	0	1	0
3503575 200220	1134	18.9	92787.50	42.10	0	1	0
3503675 200220	1134	19.0	90250.00	42.13	0	1	0
3503775 200220	1134	19.1	90750.00	42.05	0	1	0
3503875 200220	1134	19.2	91925.00	42.04	0	1	0
3503975 200220	1134	19.3	92675.00	42.05	0	1	0
3504074 200220	1134	19.4	91637.50	42.04	0	1	0
3504174 200220	1134	19.5	89525.00	42.00	0	1	0
3504274 200220	1134	19.6	91387.50	41.87	0	1	0
3504374 200220	1134	19.7	90837.50	41.85	0	1	0
3504474 200220	1134	19.8	92425.00	41.75	0	1	0
3504584 200220	1134	19.9	91787.50	41.71	0	1	0
3504684 200220	1134	20.0	92700.00	41.66	0	1	0
3504784 200220	1134	20.1	93362.50	41.77	0	1	0
3504884 200220	1134	20.2	92150.00	41.89	0	1	0
3504984 200220	1134	20.3	93887.50	41.90	0	1	0
3505084 200220	1134	20.4	90800.00	41.96	0	1	0
3505184 200220	1134	20.5	90675.00	41.92	0	1	0
3505284 200220	1134	20.6	93062.50	41.97	0	1	0
3505384 200220	1134	20.7	92925.00	42.05	0	1	0
3505484 200220	1134	20.8	93762.50	42.14	0	1	0
3505584 200220	1134	20.9	92287.50	42.20	0	1	0
3505684 200220	1134	21.0	91612.50	42.22	0	1	0
3505784 200220	1134	21.1	90312.50	42.17	0	1	0
3505884 200220	1134	21.2	91850.00	42.04	0	1	0
3505983 200220	1134	21.3	92412.50	42.02	0	1	0
3506083 200220	1134	21.4	93325.00	41.96	0	1	0
3506183 200220	1134	21.5	93150.00	42.07	0	1	0
3506293 200220	1134	21.6	92975.00	42.18	0	1	0
3506383 200220	1134	21.7	92037.50	42.18	0	1	0
3506483 200220	1134	21.8	91187.50	42.14	0	1	0
3506593 200220	1134	21.9	90925.00	42.02	0	1	0
3506693 200220	1134	22.0	91775.00	41.96	0	1	0
3506793 200220	1134	22.1	92062.50	41.97	0	1	0
3506893 200220	1134	22.2	90362.50	42.05	0	1	0
3506993 200220	1134	22.3	92375.00	41.98	0	1	0
3507093 200220	1134	22.4	92737.50	41.98	0	1	0
3507193 200220	1134	22.5	92012.50	41.95	0	1	0
3507293 200220	1134	22.6	91787.50	41.90	0	1	0
3507393 200220	1134	22.7	90637.50	41.85	0	1	0
3507493 200220	1134	22.8	88950.00	41.78	0	1	0
3507603 200220	1134	22.9	91112.50	41.68	0	1	0
3507703 200220	1134	23.0	91750.00	41.69	0	1	0
3507802 200220	1134	23.1	92525.00	41.69	0	1	0
3507902 200220	1134	23.2	91175.00	41.71	0	1	0
3508002 200220	1134	23.3	92162.50	41.75	0	1	0
3508102 200220	1134	23.4	93300.00	41.74	0	1	0
3508202 200220	1134	23.5	92537.50	41.76	0	1	0
3508302 200220	1134	23.6	89737.50	41.79	0	1	0
3508402 200220	1134	23.7	93550.00	41.69	0	1	0
3508502 200220	1134	23.8	92662.50	41.83	0	1	0
3508612 200220	1134	23.9	95150.00	41.99	0	1	0
3508712 200220	1134	24.0	94075.00	42.17	0	1	0
3508812 200220	1134	24.1	93537.50	42.28	0	1	0
3508912 200220	1134	24.2	94350.00	42.32	0	1	0
3509012 200220	1134	24.3	91137.50	42.47	0	1	0
3509112 200220	1134	24.4	91412.50	42.42	0	1	0
3509212 200220	1134	24.5	92775.00	42.34	0	1	0
3509312 200220	1134	24.6	92862.50	42.35	0	1	0
3509412 200220	1134	24.7	93537.50	42.49	0	1	0
3509512 200220	1134	24.8	91912.50	42.49	0	1	0
3509612 200220	1134	24.9	91500.00	42.45	0	1	0
3509711 200220	1134	25.0	90262.50	42.29	0	1	0
3509811 200220	1134	25.1	90425.00	42.12	0	1	0
3509911 200220	1134	25.2	93300.00	41.98	0	1	0
3510011 200220	1134	25.3	93837.50	41.93	0	1	0
3510111 200220	1134	25.4	91350.00	42.05	0	1	0
3510211 200220	1134	25.5	92037.50	42.05	0	1	0
3510311 200220	1134	25.6	89600.00	42.02	0	1	0
3510411 200220	1134	25.7	90212.50	41.87	0	1	0
3510511 200220	1134	25.8	92087.50	41.72	0	1	0
3510621 200220	1134	25.9	93300.00	41.73	0	1	0
3510721 200220	1134	26.0	92437.50	41.81	0	1	0
3510821 200220	1134	26.1	93012.50	41.91	0	1	0
3510921 200220	1134	26.2	92712.50	42.02	0	1	0
3511021 200220	1134	26.3	90362.50	42.00	0	1	0
3511121 200220	1134	26.4	91987.50	41.84	0	1	0
3511221 200220	1134	26.5	94325.00	41.87	0	1	0
3511321 200220	1134	26.6	91700.00	41.97	0	1	0
3511421 200220	1134	26.7	92037.50	42.07	0	1	0
3511521 200220	1134	26.8	92012.50	42.15	0	1	0
3511630 200220	1134	26.9	92075.00	42.14	0	1	0
3511731 200220	1134	27.0	91112.50	42.09	0	1	0
3511830 200220	1134	27.1	89125.00	42.03	0	1	0
3511930 200220	1134	27.2	92850.00	41.86	0	1	0
3512030 200220	1134	27.3	93737.50	41.86	0	1	0
3512130 200220	1134	27.4	92187.50	42.01	0	1	0
3512230 200220	1134	27.5	93150.00	42.02	0	1	0
3512330 200220	1134	27.6	90862.50	41.97	0	1	0
3512430 200220	1134	27.7	92212.50	41.93	0	1	0
3512530 200220	1134	27.8	93287.50	41.94	0	1	0
3512640 200220	1134	27.9	93087.50	42.00	0	1	0
3512730 200220	1134	28.0	92800.00	42.04	0	1	0
3512840 200220	1134	28.1	90500.00	42.12	0	1	0
3512940 200220	1134	28.2	92487.50	42.18	0	1	0
3513033 200220	1134	28.3	94412.50	42.16	0	1	0
3513134 200220	1134	28.4	92675.00	42.19	0	1	0
3513234 200220	1134	28.5	91437.50	42.22	0	1	0
3513333 200220	1134	28.6	92450.00	42.14	0	1	0
3513433 200220	1134	28.7	90812.50	42.21	0	1	0
3513533 200220	1134	28.8	92737.50	42.15	0	1	0
3513643 200220	1134	28.9	91462.50	42.12	0	1	0
3513743 200220	1134	29.0	94387.50	42.05	0	1	0
3513843 200220	1134	29.1	90000.00	42.12	0	1	0
3513943 200220	1134	29.2	90912.50	42.10	0	1	0
3514043 200220	1134	29.3	90775.00	42.03	0	1	0
3514143 200220	1134	29.4	92737.50	41.86	0	1	0
3514243 200220	1134	29.5	92625.00	41.87	0	1	0
3514343 200220	1134	29.6	91350.00	41.92	0	1	0
3514443 200220	1134	29.7	92875.00	41.87	0	1	0
3514543 200220	1134	29.8	91750.00	41.96	0	1	0
3514653 200220	1134	29.9	91700.00	41.92	0	1	0
3514753 200220	1134	30.0	89812.50	41.93	0	1	0
3514853 200220	1134	30.1	89650.00	41.72	0	1	0
3514953 200220	1134	30.2	91337.50	41.71	0	1	0
3515052 200220	1134	30.3	92037.50	41.73	0	1	0
3515152 200220	1134	30.4	91962.50	41.78	0	1	0
3515252 200220	1134	30.5	90787.50	41.75	0	1	0
3515352 200220	1134	30.6	93950.00	41.67	0	1	0
3515452 200220	1134	30.7	93175.00	41.78	0	1	0
3515552 200220	1134	30.8	94837.50	41.80	0	1	0
3515652 200220	1134	30.9	90875.00	41.94	0	1	0
3515752 200220	1134	31.0	92675.00	41.90	0	1	0
3515862 200220	1134	31.1	89687.50	42.03	0	1	0
3515952 200220	1134	31.2	89437.50	42.03	0	1	0
3516052 200220	1134	31.3	91825.00	41.94	0	1	0
3516152 200220	1134	31.4	91387.50	41.93	0	1	0
3516252 200220	1134	31.5	93737.50	41.91	0	1	0
3516362 200220	1134	31.6	90800.00	42.04	0	1	0
3516452 200220	1134	31.7	91750.00	41.90	0	1	0
3516552 200220	1134	31.8	92987.50	41.84	0	1	0
3516662 200220	1134	31.9	92600.00	41.75	0	1	0
3516762 200220	1134	32.0	93837.50	41.83	0	1	0
3516861 200220	1134	32.1	92625.00	41.88	0	1	0
3516961 200220	1134	32.2	94162.50	42.01	0	1	0
3517061 200220	1134	32.3	94525.00	42.23	0	1	0
3517161 200220	1134	32.4	91812.50	42.35	0	1	0
3517261 200220	1134	32.5	93937.50	42.37	0	1	0
3517361 200220	1134	32.6	94225.00	42.38	0	1	0
3517461 200220	1134	32.7	91025.00	42.53	0	1	0
3517561 200220	1134	32.8	91425.00	42.50	0	1	0
3517671 200220	1134	32.9	91887.50	42.43	0	1	0
3517771 200220	1134	33.0	91887.50	42.40	0	1	0
3517871 200220	1134	33.1	93062.50	42.31	0	1	0
3517971 200220	1134	33.2	91537.50	42.33	0	1	0
3518071 200220	1134	33.3	92025.00	42.21	0	1	0
3518171 200220	1134	33.4	92387.50	42.10	0	1	0
3518271 200220	1134	33.5	93387.50	42.12	0	1	0
3518371 200220	1134	33.6	91362.50	42.10	0	1	0
3518471 200220	1134	33.7	92062.50	41.97	0	1	0
3518571 200220	1134	33.8	91437.50	42.02	0	1	0
3518680 200220	1134	33.9	92137.50	42.02	0	1	0
3518780 200220	1134	34.0	93412.50	42.03	0	1	0
3518880 200220	1134	34.1	93600.00	42.10	0	1	0
3518980 200220	1134	34.2	91987.50	42.12	0	1	0
3519080 200220	1134	34.3	92337.50	42.14	0	1	0
3519180 200220	1134	34.4	91787.50	42.16	0	1	0
3519280 200220	1134	34.5	90737.50	42.13	0	1	0
3519380 200220	1134	34.6	91350.00	42.01	0	1	0
3519480 200220	1134	34.7	89750.00	42.01	0	1	0
3519580 200220	1134	34.8	93237.50	41.90	0	1	0
3519680 200220	1134	34.9	93650.00	41.99	0	1	0
3519780 200220	1134	35.0	91762.50	42.05	0	1	0
3519880 200220	1134	35.1	92337.50	41.98	0	1	0
3519980 200220	1134	35.2	91762.50	41.92	0	1	0
3520080 200220	1134	35.3	93775.00	41.91	0	1	0
3520180 200220	1134	35.4	92875.00	41.98	0	1	0
3520280 200220	1134	35.5	93750.00	42.03	0	1	0
3520380 200220	1134	35.6	91150.00	42.16	0	1	0
3520479 200220	1134	35.7	93087.50	42.15	0	1	0
3520579 200220	1134	35.8	94250.00	42.30	0	1	0
3520689 200220	1134	35.9	91375.00	42.35	0	1	0
3520789 200220	1134	36.0	93012.50	42.25	0	1	0
3520889 200220	1134	36.1	93462.50	42.30	0	1	0
3520989 200220	1134	36.2	93587.50	42.35	0	1	0
3521089 200220	1134	36.3	92200.00	42.43	0	1	0
3521189 200220	1134	36.4	93300.00	42.36	0	1	0
3521289 200220	1134	36.5	92362.50	42.38	0	1	0
3521389 200220	1134	36.6	93412.50	42.32	0	1	0
3521489 200220	1134	36.7	92675.00	42.42	0	1	0
3521589 200220	1134	36.8	92425.00	42.40	0	1	0
3521699 200220	1134	36.9	90837.50	42.32	0	1	0
3521799 200220	1134	37.0	94400.00	42.30	0	1	0
3521899 200220	1134	37.1	90837.50	42.36	0	1	0
3521999 200220	1134	37.2	92237.50	42.24	0	1	0
3522099 200220	1134	37.3	91275.00	42.18	0	1	0
3522199 200220	1134	37.4	90600.00	42.14	0	1	0
3522299 200220	1134	37.5	90575.00	42.02	0	1	0
3522398 200220	1134	37.6	92600.00	41.94	0	1	0
3522498 200220	1134	37.7	93362.50	41.90	0	1	0
3522598 200220	1134	37.8	91150.00	41.93	0	1	0
3522708 200220	1134	37.9	90262.50	41.87	0	1	0
3522798 200220	1134	38.0	91475.00	41.85	0	1	0
3522908 200220	1134	38.1	91775.00	41.72	0	1	0
3523008 200220	1134	38.2	92362.50	41.76	0	1	0
3523098 200220	1134	38.3	92012.50	41.76	0	1	0
3523208 200220	1134	38.4	91412.50	41.80	0	1	0
3523308 200220	1134	38.5	90450.00	41.83	0	1	0
3523408 200220	1134	38.6	92275.00	41.83	0	1	0
3523508 200220	1134	38.7	92712.50	41.81	0	1	0
3523608 200220	1134	38.8	93612.50	41.78	0	1	0
3523708 200220	1134	38.9	91700.00	41.90	0	1	0
3523808 200220	1134	39.0	91075.00	41.96	0	1	0
3523908 200220	1134	39.1	93037.50	41.94	0	1	0
3524008 200220	1134	39.2	94025.00	42.00	0	1	0
3524108 200220	1134	39.3	92975.00	42.07	0	1	0
3524207 200220	1134	39.4	91962.50	42.12	0	1	0
3524307 200220	1134	39.5	89550.00	42.14	0	1	0
3524407 200220	1134	39.6	92525.00	42.10	0	1	0
3524507 200220	1134	39.7	90337.50	42.11	0	1	0
3524607 200220	1134	39.8	93600.00	42.01	0	1	0
3524717 200220	1134	39.9	91875.00	42.01	0	1	0
3524817 200220	1134	40.0	93337.50	42.01	0	1	0
3524917 200220	1134	40.1	92125.00	42.12	0	1	0
3525017 200220	1134	40.2	92750.00	42.07	0	1	0
3525117 200220	1134	40.3	92762.50	42.02	0	1	0
3525217 200220	1134	40.4	92425.00	42.01	0	1	0
3525317 200220	1134	40.5	93050.00	42.03	0	1	0
3525417 200220	1134	40.6	92100.00	42.19	0	1	0
3525517 200220	1134	40.7	90675.00	42.17	0	1	0
3525617 200220	1134	40.8	94337.50	42.18	0	1	0
3525727 200220	1134	40.9	90750.00	42.21	0	1	0
3525827 200220	1134	41.0	92725.00	42.16	0	1	0
3525927 200220	1134	41.1	90950.00	42.14	0	1	0
3526027 200220	1134	41.2	92100.00	42.08	0	1	0
3526126 200220	1134	41.3	90475.00	42.05	0	1	0
3526227 200220	1134	41.4	91375.00	41.95	0	1	0
3526327 200220	1134	41.5	92600.00	41.90	0	1	0
3526426 200220	1134	41.6	92612.50	41.88	0	1	0
3526526 200220	1134	41.7	92975.00	41.91	0	1	0
3526626 200220	1134	41.8	92987.50	42.01	0	1	0
3526736 200220	1134	41.9	95725.00	41.95	0	1	0
3526836 200220	1134	42.0	93787.50	42.17	0	1	0
3526936 200220	1134	42.1	90837.50	42.22	0	1	0
3527036 200220	1134	42.2	93875.00	42.22	0	1	0
3527136 200220	1134	42.3	91325.00	42.30	0	1	0
3527236 200220	1134	42.4	91962.50	42.33	0	1	0
3527336 200220	1134	42.5	94537.50	42.36	0	1	0
3527436 200220	1134	42.6	92037.50	42.45	0	1	0
3527536 200220	1134	42.7	93812.50	42.42	0	1	0
3527636 200220	1134	42.8	93275.00	42.46	0	1	0
3527736 200220	1134	42.9	93562.50	42.47	0	1	0
3527836 200220	1134	43.0	93212.50	42.38	0	1	0
3527936 200220	1134	43.1	93187.50	42.35	0	1	0
3528035 200220	1134	43.2	91475.00	42.46	0	1	0
3528135 200220	1134	43.3	92387.50	42.35	0	1	0
3528236 200220	1134	43.4	92375.00	42.40	0	1	0
3528335 200220	1134	43.5	92225.00	42.41	0	1	0
3528435 200220	1134	43.6	91812.50	42.31	0	1	0
3528535 200220	1134	43.7	91575.00	42.30	0	1	0
3528635 200220	1134	43.8	92137.50	42.20	0	1	0
3528745 200220	1134	43.9	91362.50	42.15	0	1	0
3528845 200220	1134	44.0	94350.00	42.05	0	1	0
3528945 200220	1134	44.1	91087.50	42.10	0	1	0
3529045 200220	1134	44.2	92912.50	42.01	0	1	0
3529145 200220	1134	44.3	93137.50	42.07	0	1	0
3529245 200220	1134	44.4	91925.00	42.10	0	1	0
3529345 200220	1134	44.5	91062.50	42.08	0	1	0
3529445 200220	1134	44.6	92662.50	42.03	0	1	0
3529545 200220	1134	44.7	92337.50	42.07	0	1	0
3529645 200220	1134	44.8	93962.50	42.10	0	1	0
3529755 200220	1134	44.9	92437.50	42.19	0	1	0
3529855 200220	1134	45.0	91387.50	42.23	0	1	0
3529955 200220	1134	45.1	93512.50	42.10	0	1	0
3530054 200220	1134	45.2	92362.50	42.21	0	1	0
3530154 200220	1134	45.3	94812.50	42.19	0	1	0
3530254 200220	1134	45.4	91950.00	42.26	0	1	0
3530354 200220	1134	45.5	90287.50	42.26	0	1	0
3530454 200220	1134	45.6	93062.50	42.23	0	1	0
3530554 200220	1134	45.7	90462.50	42.25	0	1	0
3530654 200220	1134	45.8	92500.00	42.16	0	1	0
3530764 200220	1134	45.9	94725.00	42.09	0	1	0
3530864 200220	1134	46.0	94312.50	42.20	0	1	0
3530964 200220	1134	46.1	90287.50	42.33	0	1	0
3531064 200220	1134	46.2	92387.50	42.18	0	1	0
3531164 200220	1134	46.3	92225.00	42.19	0	1	0
3531264 200220	1134	46.4	93962.50	42.07	0	1	0
3531364 200220	1134	46.5	92625.00	42.16	0	1	0
3531464 200220	1134	46.6	92775.00	42.26	0	1	0
3531564 200220	1134	46.7	90837.50	42.25	0	1	0
3531664 200220	1134	46.8	93537.50	42.27	0	1	0
3531764 200220	1134	46.9	92612.50	42.32	0	1	0
3531864 200220	1134	47.0	90650.00	42.22	0	1	0
3531964 200220	1134	47.1	94300.00	42.06	0	1	0
3532064 200220	1134	47.2	91787.50	42.24	0	1	0
3532163 200220	1134	47.3	91600.00	42.21	0	1	0
3532263 200220	1134	47.4	93462.50	42.18	0	1	0
3532363 200220	1134	47.5	92025.00	42.16	0	1	0
3532463 200220	1134	47.6	93137.50	42.13	0	1	0
3532563 200220	1134	47.7	92550.00	42.15	0	1	0
3532663 200220	1134	47.8	93087.50	42.22	0	1	0
3532773 200220	1134	47.9	91412.50	42.20	0	1	0
3532873 200220	1134	48.0	90012.50	42.15	0	1	0
3532973 200220	1134	48.1	90400.00	42.12	0	1	0
3533073 200220	1134	48.2	91562.50	41.95	0	1	0
3533173 200220	1134	48.3	91812.50	41.94	0	1	0
3533273 200220	1134	48.4	92725.00	41.95	0	1	0
3533373 200220	1134	48.5	92062.50	41.91	0	1	0
3533473 200220	1134	48.6	91550.00	41.91	0	1	0
3533573 200220	1134	48.7	92837.50	41.84	0	1	0
3533673 200220	1134	48.8	90500.00	41.86	0	1	0
3533782 200220	1134	48.9	92862.50	41.74	0	1	0
3533882 200220	1134	49.0	92375.00	41.80	0	1	0
3533982 200220	1134	49.1	92100.00	41.91	0	1	0
3534082 200220	1134	49.2	91900.00	41.99	0	1	0
3534182 200220	1134	49.3	92900.00	42.00	0	1	0
3534282 200220	1134	49.4	92887.50	42.05	0	1	0
3534382 200220	1134	49.5	91875.00	42.06	0	1	0
3534482 200220	1134	49.6	94312.50	42.05	0	1	0
3534582 200220	1134	49.7	92700.00	42.17	0	1	0
3534682 200220	1134	49.8	92137.50	42.17	0	1	0
3534782 200220	1134	49.9	94062.50	42.24	0	1	0
3534882 200220	1134	50.0	90675.00	42.30	0	1	0
3534992 200220	1134	50.1	91625.00	42.22	0	1	0
3535082 200220	1134	50.2	92125.00	42.20	0	1	0
3535182 200220	1134	50.3	93175.00	42.21	0	1	0
3535292 200220	1134	50.4	91962.50	42.22	0	1	0
3535382 200220	1134	50.5	93500.00	42.18	0	1	0
3535492 200220	1134	50.6	92550.00	42.25	0	1	0
3535591 200220	1134	50.7	93075.00	42.17	0	1	0
3535681 200220	1134	50.8	93675.00	42.19	0	1	0
3535791 200220	1134	50.9	91725.00	42.26	0	1	0
3535891 200220	1134	51.0	91750.00	42.15	0	1	0
3535991 200220	1134	51.1	93512.50	42.20	0	1	0
3536091 200220	1134	51.2	93737.50	42.29	0	1	0
3536191 200220	1134	51.3	91825.00	42.36	0	1	0
3536291 200220	1134	51.4	93400.00	42.30	0	1	0
3536391 200220	1134	51.5	89912.50	42.36	0	1	0
3536491 200220	1134	51.6	92087.50	42.20	0	1	0
3536591 200220	1134	51.7	90287.50	42.18	0	1	0
3536691 200220	1134	51.8	92300.00	42.06	0	1	0
3536801 200220	1134	51.9	92100.00	41.99	0	1	0
3536901 200220	1134	52.0	91387.50	42.01	0	1	0
3537001 200220	1134	52.1	90412.50	41.99	0	1	0
3537101 200220	1134	52.2	93687.50	41.86	0	1	0
3537201 200220	1134	52.3	91075.00	41.85	0	1	0
3537301 200220	1134	52.4	93037.50	41.82	0	1	0
3537401 200220	1134	52.5	93875.00	41.80	0	1	0
3537500 200220	1134	52.6	91137.50	41.98	0	1	0
3537600 200220	1134	52.7	92062.50	41.94	0	1	0
3537700 200220	1134	52.8	92437.50	42.02	0	1	0
3537810 200220	1134	52.9	92025.00	42.02	0	1	0
3537910 200220	1134	53.0	91600.00	42.02	0	1	0
3538010 200220	1134	53.1	92525.00	42.03	0	1	0
3538110 200220	1134	53.2	92050.00	42.13	0	1	0
3538210 200220	1134	53.3	92400.00	42.05	0	1	0
3538310 200220	1134	53.4	92750.00	42.11	0	1	0
3538410 200220	1134	53.5	89400.00	42.10	0	1	0
3538510 200220	1134	53.6	92637.50	41.90	0	1	0
3538610 200220	1134	53.7	93912.50	41.96	0	1	0
3538710 200220	1134	53.8	92225.00	42.05	0	1	0
3538810 200220	1134	53.9	91312.50	42.04	0	1	0
3538910 200220	1134	54.0	93387.50	42.01	0	1	0
3539020 200220	1134	54.1	92600.00	42.09	0	1	0
3539110 200220	1134	54.2	91900.00	42.09	0	1	0
3539210 200220	1134	54.3	92712.50	42.08	0	1	0
3539309 200220	1134	54.4	91000.00	42.10	0	1	0
3539409 200220	1134	54.5	90487.50	42.02	0	1	0
3539520 200220	1134	54.6	91875.00	42.07	0	1	0
3539609 200220	1134	54.7	92662.50	42.03	0	1	0
3539709 200220	1134	54.8	91112.50	41.98	0	1	0
3539819 200220	1134	54.9	92037.50	41.93	0	1	0
3539919 200220	1134	55.0	92200.00	41.96	0	1	0
3540019 200220	1134	55.1	91612.50	41.91	0	1	0
3540119 200220	1134	55.2	92825.00	41.86	0	1	0
3540219 200220	1134	55.3	92512.50	41.90	0	1	0
3540319 200220	1134	55.4	92500.00	41.89	0	1	0
3540419 200220	1134	55.5	90662.50	41.96	0	1	0
3540519 200220	1134	55.6	93562.50	41.97	0	1	0
3540619 200220	1134	55.7	91862.50	42.05	0	1	0
3540719 200220	1134	55.8	93925.00	42.01	0	1	0
3540829 200220	1134	55.9	92462.50	42.14	0	1	0
3540929 200220	1134	56.0	92675.00	42.16	0	1	0
3541029 200220	1134	56.1	90600.00	42.18	0	1	0
3541128 200220	1134	56.2	93162.50	42.13	0	1	0
3541229 200220	1134	56.3	91287.50	42.15	0	1	0
3541329 200220	1134	56.4	92175.00	42.09	0	1	0
3541428 200220	1134	56.5	92900.00	42.08	0	1	0
3541528 200220	1134	56.6	92550.00	42.18	0	1	0
3541628 200220	1134	56.7	92962.50	42.13	0	1	0
3541728 200220	1134	56.8	92487.50	42.18	0	1	0
3541838 200220	1134	56.9	91337.50	42.12	0	1	0
3541938 200220	1134	57.0	91025.00	42.07	0	1	0
3542038 200220	1134	57.1	93575.00	41.99	0	1	0
3542138 200220	1134	57.2	93612.50	42.13	0	1	0
3542238 200220	1134	57.3	93150.00	42.15	0	1	0
3542338 200220	1134	57.4	92312.50	42.23	0	1	0
3542438 200220	1134	57.5	92262.50	42.24	0	1	0
3542538 200220	1134	57.6	93525.00	42.21	0	1	0
3542638 200220	1134	57.7	93500.00	42.25	0	1	0
3542738 200220	1134	57.8	92175.00	42.28	0	1	0
3542838 200220	1134	57.9	92150.00	42.26	0	1	0
3542938 200220	1134	58.0	90550.00	42.30	0	1	0
3543048 200220	1134	58.1	92287.50	42.28	0	1	0
3543138 200220	1134	58.2	90412.50	42.22	0	1	0
3543238 200220	1134	58.3	93612.50	42.07	0	1	0
3543347 200220	1134	58.4	93162.50	42.10	0	1	0
3543437 200220	1134	58.5	93362.50	42.13	0	1	0
3543547 200220	1134	58.6	93050.00	42.18	0	1	0
3543647 200220	1134	58.7	92025.00	42.16	0	1	0
3543737 200220	1134	58.8	91112.50	42.10	0	1	0
3543847 200220	1134	58.9	94025.00	42.05	0	1	0
3543947 200220	1134	59.0	91775.00	42.13	0	1	0
3544047 200220	1134	59.1	90937.50	42.19	0	1	0
3544147 200220	1134	59.2	91975.00	42.13	0	1	0
3544247 200220	1134	59.3	90462.50	42.20	0	1	0
3544347 200220	1134	59.4	90025.00	42.05	0	1	0
3544447 200220	1134	59.5	93287.50	41.91	0	1	0
3544547 200220	1134	59.6	91475.00	41.91	0	1	0
3544647 200220	1134	59.7	92362.50	41.84	0	1	0
3544747 200220	1134	59.8	92062.50	41.85	0	1	0
3544857 200220	1134	59.9	91187.50	41.90	0	1	0
3544957 200220	1135	0.0	90125.00	41.77	0	1	0
3545057 200220	1135	0.1	91962.50	41.70	0	1	0
3545157 200220	1135	0.2	92675.00	41.74	0	1	0
3545257 200220	1135	0.3	91200.00	41.77	0	1	0
3545357 200220	1135	0.4	92450.00	41.81	0	1	0
3545457 200220	1135	0.5	91925.00	41.92	0	1	0
3545557 200220	1135	0.6	92225.00	41.85	0	1	0
3545657 200220	1135	0.7	90562.50	41.89	0	1	0
3545757 200220	1135	0.8	91362.50	41.81	0	1	0
3545867 200220	1135	0.9	91350.00	41.78	0	1	0
3545967 200220	1135	1.0	94062.50	41.78	0	1	0
3546067 200220	1135	1.1	91287.50	41.96	0	1	0
3546167 200220	1135	1.2	92462.50	41.93	0	1	0
3546267 200220	1135	1.3	92662.50	41.92	0	1	0
3546367 200220	1135	1.4	93000.00	41.99	0	1	0
3546467 200220	1135	1.5	90812.50	42.01	0	1	0
3546567 200220	1135	1.6	92012.50	41.96	0	1	0
3546667 200220	1135	1.7	91850.00	41.95	0	1	0
3546767 200220	1135	1.8	91525.00	42.01	0	1	0
3546867 200220	1135	1.9	91225.00	42.02	0	1	0
3546967 200220	1135	2.0	93475.00	42.01	0	1	0
3547067 200220	1135	2.1	91600.00	41.98	0	1	0
3547166 200220	1135	2.2	94112.50	42.00	0	1	0
3547266 200220	1135	2.3	93312.50	42.07	0	1	0
3547366 200220	1135	2.4	93437.50	42.10	0	1	0
3547466 200220	1135	2.5	93675.00	42.12	0	1	0
3547566 200220	1135	2.6	93462.50	42.25	0	1	0
3547666 200220	1135	2.7	92537.50	42.32	0	1	0
3547766 200220	1135	2.8	90937.50	42.35	0	1	0
3547866 200220	1135	2.9	93387.50	42.32	0	1	0
3547976 200220	1135	3.0	92962.50	42.42	0	1	0
3548076 200220	1135	3.1	93300.00	42.39	0	1	0
3548176 200220	1135	3.2	93425.00	42.47	0	1	0
3548276 200220	1135	3.3	91125.00	42.44	0	1	0
3548376 200220	1135	3.4	90725.00	42.34	0	1	0
3548476 200220	1135	3.5	93712.50	42.22	0	1	0
3548576 200220	1135	3.6	91337.50	42.22	0	1	0
3548676 200220	1135	3.7	91312.50	42.13	0	1	0
3548775 200220	1135	3.8	96075.00	42.07	0	1	0
3548875 200220	1135	3.9	92337.50	42.30	0	1	0
3548985 200220	1135	4.0	92425.00	42.25	0	1	0
3549085 200220	1135	4.1	92875.00	42.23	0	1	0
3549185 200220	1135	4.2	92162.50	42.21	0	1	0
3549285 200220	1135	4.3	91800.00	42.15	0	1	0
3549385 200220	1135	4.4	92425.00	42.18	0	1	0
3549485 200220	1135	4.5	91462.50	42.26	0	1	0
3549585 200220	1135	4.6	91162.50	42.16	0	1	0
3549685 200220	1135	4.7	93362.50	42.15	0	1	0
3549785 200220	1135	4.8	94375.00	42.24	0	1	0
3549885 200220	1135	4.9	92575.00	42.17	0	1	0
3549985 200220	1135	5.0	92037.50	42.18	0	1	0
3550095 200220	1135	5.1	89975.00	42.16	0	1	0
3550195 200220	1135	5.2	91775.00	42.03	0	1	0
3550295 200220	1135	5.3	90700.00	42.01	0	1	0
3550395 200220	1135	5.4	91612.50	41.96	0	1	0
3550495 200220	1135	5.5	92587.50	41.93	0	1	0
3550595 200220	1135	5.6	92112.50	41.98	0	1	0
3550694 200220	1135	5.7	92425.00	42.02	0	1	0
3550794 200220	1135	5.8	90662.50	41.98	0	1	0
3550894 200220	1135	5.9	92487.50	41.81	0	1	0
3550994 200220	1135	6.0	93000.00	41.81	0	1	0
3551094 200220	1135	6.1	90812.50	41.85	0	1	0
3551194 200220	1135	6.2	93975.00	41.89	0	1	0
3551294 200220	1135	6.3	92187.50	41.99	0	1	0
3551394 200220	1135	6.4	93087.50	42.05	0	1	0
3551494 200220	1135	6.5	91437.50	42.12	0	1	0
3551594 200220	1135	6.6	91087.50	42.07	0	1	0
3551694 200220	1135	6.7	90100.00	42.02	0	1	0
3551794 200220	1135	6.8	92800.00	41.92	0	1	0
3551894 200220	1135	6.9	89800.00	42.01	0	1	0
3552004 200220	1135	7.0	92612.50	41.89	0	1	0
3552104 200220	1135	7.1	92462.50	41.88	0	1	0
3552204 200220	1135	7.2	93062.50	41.95	0	1	0
3552304 200220	1135	7.3	93925.00	41.91	0	1	0
3552404 200220	1135	7.4	90662.50	41.99	0	1	0
3552504 200220	1135	7.5	91862.50	41.88	0	1	0
3552603 200220	1135	7.6	92587.50	41.90	0	1	0
3552703 200220	1135	7.7	92787.50	41.96	0	1	0
3552803 200220	1135	7.8	92650.00	42.09	0	1	0
3552903 200220	1135	7.9	93200.00	42.08	0	1	0
3553013 200220	1135	8.0	91662.50	42.23	0	1	0
3553113 200220	1135	8.1	91687.50	42.19	0	1	0
3553213 200220	1135	8.2	92725.00	42.15	0	1	0
3553313 200220	1135	8.3	93937.50	42.14	0	1	0
3553413 200220	1135	8.4	92825.00	42.14	0	1	0
3553513 200220	1135	8.5	91150.00	42.24	0	1	0
3553613 200220	1135	8.6	91525.00	42.20	0	1	0
3553713 200220	1135	8.7	91687.50	42.16	0	1	0
3553813 200220	1135	8.8	89362.50	42.11	0	1	0
3553913 200220	1135	8.9	92425.00	41.96	0	1	0
3554023 200220	1135	9.0	90525.00	41.92	0	1	0
3554123 200220	1135	9.1	92775.00	41.87	0	1	0
3554223 200220	1135	9.2	92425.00	41.92	0	1	0
3554323 200220	1135	9.3	91350.00	41.91	0	1	0
3554423 200220	1135	9.4	92625.00	41.79	0	1	0
3554522 200220	1135	9.5	91325.00	41.78	0	1	0
3554623 200220	1135	9.6	92387.50	41.79	0	1	0
3554722 200220	1135	9.7	94475.00	41.83	0	1	0
3554822 200220	1135	9.8	91862.50	41.96	0	1	0
3554922 200220	1135	9.9	93025.00	42.07	0	1	0
3555021 200220	1135	10.0	92712.50	42.09	0	1	0
3555131 200220	1135	10.1	90400.00	42.19	0	1	0
3555221 200220	1135	10.2	91800.00	42.09	0	1	0
3555321 200220	1135	10.3	92587.50	42.06	0	1	0
3555421 200220	1135	10.4	93937.50	42.11	0	1	0
3555521 200220	1135	10.5	88937.50	42.17	0	1	0
3555631 200220	1135	10.6	90600.00	42.07	0	1	0
3555721 200220	1135	10.7	92162.50	41.99	0	1	0
3555821 200220	1135	10.8	91225.00	41.88	0	1	0
3555921 200220	1135	10.9	92225.00	41.85	0	1	0
3556031 200220	1135	11.0	89850.00	41.82	0	1	0
3556131 200220	1135	11.1	92125.00	41.69	0	1	0
3556231 200220	1135	11.2	93050.00	41.77	0	1	0
3556331 200220	1135	11.3	91637.50	41.82	0	1	0
3556431 200220	1135	11.4	93112.50	41.78	0	1	0
3556531 200220	1135	11.5	93775.00	41.74	0	1	0
3556630 200220	1135	11.6	93487.50	41.96	0	1	0
3556731 200220	1135	11.7	93425.00	42.09	0	1	0
3556830 200220	1135	11.8	93850.00	42.15	0	1	0
3556930 200220	1135	11.9	91312.50	42.26	0	1	0
3557040 200220	1135	12.0	90725.00	42.22	0	1	0
3557140 200220	1135	12.1	92725.00	42.26	0	1	0
3557240 200220	1135	12.2	92375.00	42.29	0	1	0
3557340 200220	1135	12.3	90612.50	42.26	0	1	0
3557440 200220	1135	12.4	90862.50	42.21	0	1	0
3557540 200220	1135	12.5	91625.00	42.11	0	1	0
3557640 200220	1135	12.6	91275.00	42.01	0	1	0
3557740 200220	1135	12.7	90750.00	41.92	0	1	0
3557840 200220	1135	12.8	92187.50	41.80	0	1	0
3557940 200220	1135	12.9	93075.00	41.72	0	1	0
3558050 200220	1135	13.0	92250.00	41.80	0	1	0
3558150 200220	1135	13.1	94412.50	41.87	0	1	0
3558250 200220	1135	13.2	91625.00	41.94	0	1	0
3558350 200220	1135	13.3	94375.00	41.91	0	1	0
3558450 200220	1135	13.4	93175.00	42.08	0	1	0
3558550 200220	1135	13.5	90312.50	42.18	0	1	0
3558649 200220	1135	13.6	93287.50	42.12	0	1	0
3558749 200220	1135	13.7	91050.00	42.22	0	1	0
3558849 200220	1135	13.8	91200.00	42.23	0	1	0
3558949 200220	1135	13.9	94862.50	42.18	0	1	0
3559049 200220	1135	14.0	92562.50	42.26	0	1	0
3559159 200220	1135	14.1	92050.00	42.28	0	1	0
3559249 200220	1135	14.2	91950.00	42.17	0	1	0
3559349 200220	1135	14.3	92387.50	42.19	0	1	0
3559449 200220	1135	14.4	90675.00	42.10	0	1	0
3559549 200220	1135	14.5	91437.50	41.99	0	1	0
3559659 200220	1135	14.6	93037.50	42.04	0	1	0
3559749 200220	1135	14.7	91512.50	42.02	0	1	0
3559849 200220	1135	14.8	90850.00	42.05	0	1	0
3559949 200220	1135	14.9	93537.50	42.03	0	1	0
3600059 200220	1135	15.0	90425.00	41.97	0	1	0
3600159 200220	1135	15.1	92662.50	41.87	0	1	0
3600259 200220	1135	15.2	91175.00	41.90	0	1	0
3600359 200220	1135	15.3	93637.50	41.87	0	1	0
3600459 200220	1135	15.4	91675.00	41.92	0	1	0
3600558 200220	1135	15.5	92512.50	41.97	0	1	0
3600658 200220	1135	15.6	93750.00	42.02	0	1	0
3600758 200220	1135	15.7	89025.00	42.05	0	1	0
3600858 200220	1135	15.8	91262.50	41.94	0	1	0
3600958 200220	1135	15.9	91787.50	41.95	0	1	0
3601068 200220	1135	16.0	92137.50	41.88	0	1	0
3601168 200220	1135	16.1	92487.50	41.95	0	1	0
3601268 200220	1135	16.2	92250.00	41.95	0	1	0
3601368 200220	1135	16.3	92637.50	41.99	0	1	0
3601468 200220	1135	16.4	91025.00	41.95	0	1	0
3601568 200220	1135	16.5	91537.50	41.92	0	1	0
3601668 200220	1135	16.6	92525.00	41.88	0	1	0
3601768 200220	1135	16.7	92387.50	41.82	0	1	0
3601868 200220	1135	16.8	90912.50	41.97	0	1	0
3601968 200220	1135	16.9	92350.00	41.96	0	1	0
3602078 200220	1135	17.0	93050.00	41.98	0	1	0
3602177 200220	1135	17.1	91750.00	42.02	0	1	0
3602277 200220	1135	17.2	92287.50	41.99	0	1	0
3602377 200220	1135	17.3	92250.00	41.99	0	1	0
3602477 200220	1135	17.4	91837.50	41.97	0	1	0
3602577 200220	1135	17.5	91912.50	42.01	0	1	0
3602677 200220	1135	17.6	91437.50	42.03	0	1	0
3602777 200220	1135	17.7	91512.50	41.98	0	1	0
3602877 200220	1135	17.8	92462.50	41.94	0	1	0
3602977 200220	1135	17.9	93400.00	42.01	0	1	0
3603077 200220	1135	18.0	92075.00	42.06	0	1	0
3603177 200220	1135	18.1	92025.00	42.01	0	1	0
3603277 200220	1135	18.2	94837.50	42.02	0	1	0
3603377 200220	1135	18.3	91562.50	42.14	0	1	0
3603477 200220	1135	18.4	93712.50	42.11	0	1	0
3603577 200220	1135	18.5	93462.50	42.19	0	1	0
3603677 200220	1135	18.6	93175.00	42.26	0	1	0
3603777 200220	1135	18.7	90850.00	42.34	0	1	0
3603877 200220	1135	18.8	92650.00	42.31	0	1	0
3603977 200220	1135	18.9	92587.50	42.32	0	1	0
3604086 200220	1135	19.0	92200.00	42.28	0	1	0
3604186 200220	1135	19.1	92512.50	42.29	0	1	0
3604286 200220	1135	19.2	92562.50	42.31	0	1	0
3604386 200220	1135	19.3	92225.00	42.21	0	1	0
3604486 200220	1135	19.4	92300.00	42.24	0	1	0
3604586 200220	1135	19.5	93062.50	42.17	0	1	0
3604686 200220	1135	19.6	90950.00	42.16	0	1	0
3604786 200220	1135	19.7	93425.00	42.06	0	1	0
3604886 200220	1135	19.8	93400.00	42.17	0	1	0
3604986 200220	1135	19.9	92937.50	42.21	0	1	0
3605096 200220	1135	20.0	91900.00	42.22	0	1	0
3605196 200220	1135	20.1	89737.50	42.21	0	1	0
3605296 200220	1135	20.2	93450.00	42.08	0	1	0
3605396 200220	1135	20.3	88650.00	42.12	0	1	0
3605496 200220	1135	20.4	92737.50	41.96	0	1	0
3605596 200220	1135	20.5	91587.50	41.98	0	1	0
3605696 200220	1135	20.6	93825.00	41.91	0	1	0
3605796 200220	1135	20.7	92237.50	42.04	0	1	0
3605895 200220	1135	20.8	92875.00	41.99	0	1	0
3605995 200220	1135	20.9	94600.00	41.97	0	1	0
3606105 200220	1135	21.0	93787.50	42.04	0	1	0
3606205 200220	1135	21.1	93787.50	42.13	0	1	0
3606305 200220	1135	21.2	91087.50	42.31	0	1	0
3606405 200220	1135	21.3	93037.50	42.20	0	1	0
3606505 200220	1135	21.4	90962.50	42.40	0	1	0
3606605 200220	1135	21.5	93725.00	42.32	0	1	0
3606705 200220	1135	21.6	91100.00	42.42	0	1	0
3606805 200220	1135	21.7	92200.00	42.29	0	1	0
3606905 200220	1135	21.8	90512.50	42.29	0	1	0
3607005 200220	1135	21.9	91575.00	42.19	0	1	0
3607105 200220	1135	22.0	92775.00	42.05	0	1	0
3607215 200220	1135	22.1	91812.50	42.00	0	1	0
3607305 200220	1135	22.2	91637.50	41.92	0	1	0
3607405 200220	1135	22.3	91412.50	41.94	0	1	0
3607505 200220	1135	22.4	91050.00	41.87	0	1	0
3607605 200220	1135	22.5	91000.00	41.87	0	1	0
3607715 200220	1135	22.6	94150.00	41.75	0	1	0
3607804 200220	1135	22.7	90475.00	41.89	0	1	0
3607904 200220	1135	22.8	92137.50	41.81	0	1	0
3608004 200220	1135	22.9	89100.00	41.88	0	1	0
3608114 200220	1135	23.0	92675.00	41.77	0	1	0
3608214 200220	1135	23.1	92275.00	41.77	0	1	0
3608314 200220	1135	23.2	92912.50	41.79	0	1	0
3608414 200220	1135	23.3	93050.00	41.84	0	1	0
3608514 200220	1135	23.4	92537.50	41.92	0	1	0
3608614 200220	1135	23.5	90325.00	41.98	0	1	0
3608714 200220	1135	23.6	91350.00	41.95	0	1	0
3608814 200220	1135	23.7	92200.00	41.83	0	1	0
3608914 200220	1135	23.8	92612.50	41.91	0	1	0
3609014 200220	1135	23.9	93125.00	41.93	0	1	0
3609124 200220	1135	24.0	93287.50	42.11	0	1	0
3609224 200220	1135	24.1	92075.00	42.14	0	1	0
3609324 200220	1135	24.2	92987.50	42.13	0	1	0
3609424 200220	1135	24.3	91087.50	42.13	0	1	0
3609524 200220	1135	24.4	94787.50	42.04	0	1	0
3609624 200220	1135	24.5	90425.00	42.14	0	1	0
3609723 200220	1135	24.6	92737.50	42.15	0	1	0
3609823 200220	1135	24.7	92312.50	42.21	0	1	0
3609924 200220	1135	24.8	91437.50	42.21	0	1	0
3610023 200220	1135	24.9	92350.00	42.16	0	1	0
3610133 200220	1135	25.0	93837.50	42.13	0	1	0
3610233 200220	1135	25.1	92250.00	42.15	0	1	0
3610333 200220	1135	25.2	92212.50	42.16	0	1	0
3610433 200220	1135	25.3	91737.50	42.12	0	1	0
3610533 200220	1135	25.4	93162.50	42.15	0	1	0
3610633 200220	1135	25.5	91775.00	42.08	0	1	0
3610733 200220	1135	25.6	91150.00	42.14	0	1	0
3610833 200220	1135	25.7	91562.50	42.07	0	1	0
3610933 200220	1135	25.8	92937.50	42.04	0	1	0
3611033 200220	1135	25.9	94500.00	42.10	0	1	0
3611133 200220	1135	26.0	93837.50	42.20	0	1	0
3611233 200220	1135	26.1	92050.00	42.20	0	1	0
3611333 200220	1135	26.2	91337.50	42.19	0	1	0
3611433 200220	1135	26.3	93737.50	42.15	0	1	0
3611533 200220	1135	26.4	91200.00	42.24	0	1	0
3611632 200220	1135	26.5	92925.00	42.15	0	1	0
3611733 200220	1135	26.6	93725.00	42.21	0	1	0
3611832 200220	1135	26.7	92537.50	42.32	0	1	0
3611932 200220	1135	26.8	92462.50	42.37	0	1	0
3612032 200220	1135	26.9	92300.00	42.34	0	1	0
3612142 200220	1135	27.0	90962.50	42.25	0	1	0
3612242 200220	1135	27.1	90875.00	42.12	0	1	0
3612342 200220	1135	27.2	90462.50	42.06	0	1	0
3612442 200220	1135	27.3	91925.00	42.02	0	1	0
3612542 200220	1135	27.4	94037.50	41.94	0	1	0
3612642 200220	1135	27.5	90800.00	42.07	0	1	0
3612742 200220	1135	27.6	90350.00	41.97	0	1	0
3612842 200220	1135	27.7	91162.50	41.82	0	1	0
3612942 200220	1135	27.8	93937.50	41.76	0	1	0
3613046 200220	1135	27.9	93350.00	41.83	0	1	0
3613146 200220	1135	28.0	90550.00	41.87	0	1	0
3613246 200220	1135	28.1	90550.00	41.86	0	1	0
3613346 200220	1135	28.2	91837.50	41.84	0	1	0
3613446 200220	1135	28.3	90687.50	41.90	0	1	0
3613546 200220	1135	28.4	91775.00	41.85	0	1	0
3613646 200220	1135	28.5	93425.00	41.74	0	1	0
3613756 200220	1135	28.6	94112.50	41.86	0	1	0
3613846 200220	1135	28.7	92187.50	42.03	0	1	0
3613946 200220	1135	28.8	90100.00	42.08	0	1	0
3614046 200220	1135	28.9	92587.50	41.91	0	1	0
3614156 200220	1135	29.0	92350.00	41.87	0	1	0
3614256 200220	1135	29.1	92350.00	41.95	0	1	0
3614356 200220	1135	29.2	91437.50	42.03	0	1	0
3614456 200220	1135	29.3	92687.50	42.02	0	1	0
3614555 200220	1135	29.4	92325.00	42.11	0	1	0
3614655 200220	1135	29.5	92937.50	42.13	0	1	0
3614755 200220	1135	29.6	92600.00	42.11	0	1	0
3614855 200220	1135	29.7	92575.00	42.04	0	1	0
3614955 200220	1135	29.8	91262.50	42.06	0	1	0
3615055 200220	1135	29.9	91362.50	42.11	0	1	0
3615165 200220	1135	30.0	91175.00	42.05	0	1	0
3615265 200220	1135	30.1	91175.00	42.00	0	1	0
3615365 200220	1135	30.2	93687.50	41.95	0	1	0
3615465 200220	1135	30.3	93112.50	42.05	0	1	0
3615565 200220	1135	30.4	92325.00	42.07	0	1	0
3615665 200220	1135	30.5	92637.50	42.07	0	1	0
3615765 200220	1135	30.6	91387.50	42.06	0	1	0
3615865 200220	1135	30.7	95500.00	42.00	0	1	0
3615965 200220	1135	30.8	93612.50	42.13	0	1	0
3616065 200220	1135	30.9	93737.50	42.24	0	1	0
3616175 200220	1135	31.0	93337.50	42.35	0	1	0
3616274 200220	1135	31.1	90875.00	42.44	0	1	0
3616374 200220	1135	31.2	91887.50	42.43	0	1	0
3616474 200220	1135	31.3	91025.00	42.35	0	1	0
3616574 200220	1135	31.4	93975.00	42.25	0	1	0
3616674 200220	1135	31.5	91300.00	42.33	0	1	0
3616774 200220	1135	31.6	92712.50	42.27	0	1	0
3616874 200220	1135	31.7	91262.50	42.33	0	1	0
3616974 200220	1135	31.8	94062.50	42.14	0	1	0
3617074 200220	1135	31.9	92100.00	42.16	0	1	0
3617174 200220	1135	32.0	93437.50	42.08	0	1	0
3617274 200220	1135	32.1	93437.50	42.09	0	1	0
3617374 200220	1135	32.2	91450.00	42.20	0	1	0
3617474 200220	1135	32.3	92187.50	42.18	0	1	0
3617574 200220	1135	32.4	93137.50	42.24	0	1	0
3617674 200220	1135	32.5	93137.50	42.20	0	1	0
3617774 200220	1135	32.6	92125.00	42.28	0	1	0
3617874 200220	1135	32.7	91762.50	42.26	0	1	0
3617974 200220	1135	32.8	91775.00	42.28	0	1	0
3618074 200220	1135	32.9	91337.50	42.17	0	1	0
3618183 200220	1135	33.0	90425.00	42.14	0	1	0
3618283 200220	1135	33.1	90425.00	42.00	0	1	0
3618383 200220	1135	33.2	90850.00	41.87	0	1	0
3618483 200220	1135	33.3	91650.00	41.84	0	1	0
3618583 200220	1135	33.4	93462.50	41.82	0	1	0
3618683 200220	1135	33.5	91837.50	41.83	0	1	0
3618783 200220	1135	33.6	92687.50	41.77	0	1	0
3618883 200220	1135	33.7	92912.50	41.80	0	1	0
3618983 200220	1135	33.8	92162.50	41.85	0	1	0
3619083 200220	1135	33.9	92925.00	41.87	0	1	0
3619193 200220	1135	34.0	91137.50	41.94	0	1	0
3619293 200220	1135	34.1	92050.00	41.97	0	1	0
3619393 200220	1135	34.2	93737.50	42.05	0	1	0
3619493 200220	1135	34.3	91937.50	42.18	0	1	0
3619593 200220	1135	34.4	92862.50	42.19	0	1	0
3619693 200220	1135	34.5	95487.50	42.16	0	1	0
3619793 200220	1135	34.6	92750.00	42.33	0	1	0
3619893 200220	1135	34.7	94262.50	42.33	0	1	0
3619992 200220	1135	34.8	92712.50	42.39	0	1	0
3620093 200220	1135	34.9	92687.50	42.41	0	1	0
3620202 200220	1135	35.0	92875.00	42.40	0	1	0
3620302 200220	1135	35.1	92875.00	42.48	0	1	0
3620402 200220	1135	35.2	94012.50	42.52	0	1	0
3620492 200220	1135	35.3	92162.50	42.53	0	1	0
3620602 200220	1135	35.4	91362.50	42.54	0	1	0
3620702 200220	1135	35.5	91825.00	42.47	0	1	0
3620802 200220	1135	35.6	89400.00	42.31	0	1	0
3620902 200220	1135	35.7	91362.50	42.16	0	1	0
3621002 200220	1135	35.8	93800.00	42.03	0	1	0
3621102 200220	1135	35.9	92050.00	42.08	0	1	0
3621202 200220	1135	36.0	93675.00	42.05	0	1	0
3621302 200220	1135	36.1	93675.00	42.08	0	1	0
3621402 200220	1135	36.2	93775.00	42.12	0	1	0
3621502 200220	1135	36.3	89162.50	42.11	0	1	0
3621602 200220	1135	36.4	90337.50	41.97	0	1	0
3621702 200220	1135	36.5	91800.00	41.93	0	1	0
3621801 200220	1135	36.6	92662.50	41.93	0	1	0
3621901 200220	1135	36.7	92675.00	42.07	0	1	0
3622001 200220	1135	36.8	93512.50	42.13	0	1	0
3622101 200220	1135	36.9	94225.00	42.12	0	1	0
3622211 200220	1135	37.0	94200.00	42.22	0	1	0
3622311 200220	1135	37.1	94200.00	42.24	0	1	0
3622411 200220	1135	37.2	93112.50	42.26	0	1	0
3622511 200220	1135	37.3	92887.50	42.23	0	1	0
3622611 200220	1135	37.4	91075.00	42.40	0	1	0
3622711 200220	1135	37.5	91175.00	42.44	0	1	0
3622811 200220	1135	37.6	92187.50	42.41	0	1	0
3622911 200220	1135	37.7	91212.50	42.39	0	1	0
3623011 200220	1135	37.8	92200.00	42.32	0	1	0
3623111 200220	1135	37.9	90625.00	42.26	0	1	0
3623221 200220	1135	38.0	92037.50	42.10	0	1	0
3623321 200220	1135	38.1	93300.00	42.00	0	1	0
3623421 200220	1135	38.2	89537.50	41.96	0	1	0
3623521 200220	1135	38.3	92962.50	41.80	0	1	0
3623621 200220	1135	38.4	92362.50	41.80	0	1	0
3623721 200220	1135	38.5	92737.50	41.86	0	1	0
3623820 200220	1135	38.6	92762.50	41.93	0	1	0
3623921 200220	1135	38.7	91950.00	41.96	0	1	0
3624021 200220	1135	38.8	94000.00	41.99	0	1	0
3624120 200220	1135	38.9	90325.00	42.07	0	1	0
3624230 200220	1135	39.0	94087.50	42.06	0	1	0
3624330 200220	1135	39.1	94087.50	42.15	0	1	0
3624420 200220	1135	39.2	92350.00	42.19	0	1	0
3624520 200220	1135	39.3	92437.50	42.31	0	1	0
3624630 200220	1135	39.4	92737.50	42.29	0	1	0
3624720 200220	1135	39.5	91225.00	42.31	0	1	0
3624830 200220	1135	39.6	92175.00	42.24	0	1	0
3624930 200220	1135	39.7	92362.50	42.21	0	1	0
3625020 200220	1135	39.8	93937.50	42.23	0	1	0
3625130 200220	1135	39.9	89525.00	42.23	0	1	0
3625230 200220	1135	40.0	90512.50	42.19	0	1	0
3625330 200220	1135	40.1	90512.50	42.03	0	1	0
3625430 200220	1135	40.2	90650.00	41.87	0	1	0
3625530 200220	1135	40.3	92050.00	41.79	0	1	0
3625630 200220	1135	40.4	90750.00	41.78	0	1	0
3625730 200220	1135	40.5	92350.00	41.69	0	1	0
3625829 200220	1135	40.6	92650.00	41.74	0	1	0
3625929 200220	1135	40.7	91700.00	41.76	0	1	0
3626029 200220	1135	40.8	92525.00	41.73	0	1	0
3626129 200220	1135	40.9	91875.00	41.67	0	1	0
3626239 200220	1135	41.0	92950.00	41.77	0	1	0
3626339 200220	1135	41.1	92950.00	41.88	0	1	0
3626439 200220	1135	41.2	95700.00	41.99	0	1	0
3626539 200220	1135	41.3	92687.50	42.22	0	1	0
3626639 200220	1135	41.4	92775.00	42.25	0	1	0
3626739 200220	1135	41.5	91250.00	42.34	0	1	0
3626839 200220	1135	41.6	92200.00	42.29	0	1	0
3626939 200220	1135	41.7	92487.50	42.27	0	1	0
3627039 200220	1135	41.8	92850.00	42.30	0	1	0
3627139 200220	1135	41.9	90937.50	42.32	0	1	0
3627249 200220	1135	42.0	90387.50	42.28	0	1	0
3627349 200220	1135	42.1	90387.50	42.16	0	1	0
3627448 200220	1135	42.2	94900.00	42.04	0	1	0
3627549 200220	1135	42.3	90012.50	42.01	0	1	0
3627648 200220	1135	42.4	92812.50	41.89	0	1	0
3627748 200220	1135	42.5	91350.00	41.89	0	1	0
3627848 200220	1135	42.6	91512.50	41.89	0	1	0
3627948 200220	1135	42.7	91675.00	41.86	0	1	0
3628048 200220	1135	42.8	93725.00	41.83	0	1	0
3628148 200220	1135	42.9	92450.00	41.87	0	1	0
3628248 200220	1135	43.0	90512.50	41.93	0	1	0
3628358 200220	1135	43.1	92312.50	41.94	0	1	0
3628448 200220	1135	43.2	92075.00	42.03	0	1	0
3628548 200220	1135	43.3	93200.00	41.90	0	1	0
3628648 200220	1135	43.4	90937.50	42.04	0	1	0
3628748 200220	1135	43.5	91812.50	41.96	0	1	0
3628858 200220	1135	43.6	92125.00	41.98	0	1	0
3628948 200220	1135	43.7	93025.00	42.01	0	1	0
3629048 200220	1135	43.8	94225.00	42.07	0	1	0
3629148 200220	1135	43.9	92600.00	42.09	0	1	0
3629258 200220	1135	44.0	92475.00	42.10	0	1	0
3629358 200220	1135	44.1	91125.00	42.19	0	1	0
3629458 200220	1135	44.2	92637.50	42.13	0	1	0
3629557 200220	1135	44.3	93900.00	42.16	0	1	0
3629657 200220	1135	44.4	93237.50	42.19	0	1	0
3629757 200220	1135	44.5	93012.50	42.29	0	1	0
3629857 200220	1135	44.6	93500.00	42.35	0	1	0
3629957 200220	1135	44.7	92225.00	42.41	0	1	0
3630057 200220	1135	44.8	92700.00	42.37	0	1	0
3630157 200220	1135	44.9	92462.50	42.30	0	1	0
3630267 200220	1135	45.0	93862.50	42.30	0	1	0
3630367 200220	1135	45.1	90937.50	42.36	0	1	0
3630467 200220	1135	45.2	93512.50	42.35	0	1	0
3630567 200220	1135	45.3	91787.50	42.39	0	1	0
3630667 200220	1135	45.4	92662.50	42.30	0	1	0
3630767 200220	1135	45.5	92987.50	42.27	0	1	0
3630867 200220	1135	45.6	92850.00	42.27	0	1	0
3630967 200220	1135	45.7	90962.50	42.24	0	1	0
3631067 200220	1135	45.8	90712.50	42.18	0	1	0
3631167 200220	1135	45.9	91862.50	42.09	0	1	0
3631276 200220	1135	46.0	92875.00	42.07	0	1	0
3631376 200220	1135	46.1	93000.00	42.02	0	1	0
3631476 200220	1135	46.2	91287.50	42.11	0	1	0
3631576 200220	1135	46.3	92300.00	42.01	0	1	0
3631676 200220	1135	46.4	93400.00	42.04	0	1	0
3631776 200220	1135	46.5	89712.50	42.07	0	1	0
3631876 200220	1135	46.6	91150.00	41.92	0	1	0
3631976 200220	1135	46.7	92525.00	41.85	0	1	0
3632076 200220	1135	46.8	90837.50	41.92	0	1	0
3632176 200220	1135	46.9	95275.00	41.92	0	1	0
3632276 200220	1135	47.0	91937.50	42.08	0	1	0
3632386 200220	1135	47.1	94825.00	42.03	0	1	0
3632476 200220	1135	47.2	92500.00	42.12	0	1	0
3632576 200220	1135	47.3	94525.00	42.17	0	1	0
3632676 200220	1135	47.4	91612.50	42.27	0	1	0
3632776 200220	1135	47.5	93725.00	42.19	0	1	0
3632886 200220	1135	47.6	91912.50	42.37	0	1	0
3632976 200220	1135	47.7	92150.00	42.41	0	1	0
3633076 200220	1135	47.8	91662.50	42.39	0	1	0
3633175 200220	1135	47.9	91487.50	42.43	0	1	0
3633285 200220	1135	48.0	91737.50	42.26	0	1	0
3633385 200220	1135	48.1	93700.00	42.25	0	1	0
3633485 200220	1135	48.2	90687.50	42.20	0	1	0
3633585 200220	1135	48.3	90462.50	42.11	0	1	0
3633685 200220	1135	48.4	93812.50	41.93	0	1	0
3633785 200220	1135	48.5	94062.50	42.03	0	1	0
3633885 200220	1135	48.6	92600.00	42.05	0	1	0
3633985 200220	1135	48.7	91487.50	42.08	0	1	0
3634085 200220	1135	48.8	94025.00	42.05	0	1	0
3634185 200220	1135	48.9	93125.00	42.15	0	1	0
3634295 200220	1135	49.0	91925.00	42.23	0	1	0
3634395 200220	1135	49.1	93675.00	42.23	0	1	0
3634495 200220	1135	49.2	92150.00	42.23	0	1	0
3634595 200220	1135	49.3	92712.50	42.30	0	1	0
3634695 200220	1135	49.4	92025.00	42.40	0	1	0
3634795 200220	1135	49.5	91450.00	42.32	0	1	0
3634894 200220	1135	49.6	92725.00	42.20	0	1	0
3634994 200220	1135	49.7	92725.00	42.21	0	1	0
3635094 200220	1135	49.8	93050.00	42.26	0	1	0
3635194 200220	1135	49.9	92287.50	42.22	0	1	0
3635304 200220	1135	50.0	92950.00	42.18	0	1	0
3635404 200220	1135	50.1	93687.50	42.23	0	1	0
3635504 200220	1135	50.2	91625.00	42.23	0	1	0
3635604 200220	1135	50.3	92087.50	42.21	0	1	0
3635704 200220	1135	50.4	92225.00	42.18	0	1	0
3635804 200220	1135	50.5	92575.00	42.19	0	1	0
3635904 200220	1135	50.6	92537.50	42.24	0	1	0
3636004 200220	1135	50.7	94237.50	42.23	0	1	0
3636104 200220	1135	50.8	92687.50	42.30	0	1	0
3636204 200220	1135	50.9	90150.00	42.28	0	1	0
3636304 200220	1135	51.0	94862.50	42.18	0	1	0
3636404 200220	1135	51.1	91450.00	42.27	0	1	0
3636504 200220	1135	51.2	92400.00	42.17	0	1	0
3636604 200220	1135	51.3	93187.50	42.20	0	1	0
3636704 200220	1135	51.4	93225.00	42.25	0	1	0
3636803 200220	1135	51.5	92237.50	42.30	0	1	0
3636903 200220	1135	51.6	92525.00	42.28	0	1	0
3637003 200220	1135	51.7	93375.00	42.28	0	1	0
3637103 200220	1135	51.8	91025.00	42.24	0	1	0
3637203 200220	1135	51.9	93100.00	42.17	0	1	0
3637303 200220	1135	52.0	92500.00	42.30	0	1	0
3637413 200220	1135	52.1	93737.50	42.20	0	1	0
3637513 200220	1135	52.2	91437.50	42.30	0	1	0
3637613 200220	1135	52.3	91837.50	42.26	0	1	0
3637713 200220	1135	52.4	92312.50	42.19	0	1	0
3637813 200220	1135	52.5	89725.00	42.15	0	1	0
3637913 200220	1135	52.6	93037.50	42.04	0	1	0
3638013 200220	1135	52.7	92987.50	42.06	0	1	0
3638113 200220	1135	52.8	92350.00	42.05	0	1	0
3638213 200220	1135	52.9	92137.50	42.11	0	1	0
3638313 200220	1135	53.0	94000.00	42.06	0	1	0
3638423 200220	1135	53.1	91837.50	42.13	0	1	0
3638523 200220	1135	53.2	89562.50	42.04	0	1	0
3638623 200220	1135	53.3	93187.50	41.96	0	1	0
3638723 200220	1135	53.4	94175.00	42.02	0	1	0
3638822 200220	1135	53.5	92687.50	42.10	0	1	0
3638923 200220	1135	53.6	93937.50	42.24	0	1	0
3639022 200220	1135	53.7	92575.00	42.28	0	1	0
3639122 200220	1135	53.8	92925.00	42.26	0	1	0
3639222 200220	1135	53.9	91787.50	42.29	0	1	0
3639322 200220	1135	54.0	92875.00	42.27	0	1	0
3639432 200220	1135	54.1	92500.00	42.22	0	1	0
3639532 200220	1135	54.2	91762.50	42.25	0	1	0
3639632 200220	1135	54.3	93787.50	42.35	0	1	0
3639732 200220	1135	54.4	89862.50	42.38	0	1	0
3639832 200220	1135	54.5	92375.00	42.18	0	1	0
3639932 200220	1135	54.6	92087.50	42.17	0	1	0
3640032 200220	1135	54.7	91812.50	42.08	0	1	0
3640132 200220	1135	54.8	93725.00	42.05	0	1	0
3640232 200220	1135	54.9	95025.00	42.09	0	1	0
3640332 200220	1135	55.0	92812.50	42.23	0	1	0
3640432 200220	1135	55.1	93187.50	42.23	0	1	0
3640532 200220	1135	55.2	93312.50	42.26	0	1	0
3640632 200220	1135	55.3	93750.00	42.33	0	1	0
3640731 200220	1135	55.4	90075.00	42.33	0	1	0
3640831 200220	1135	55.5	92437.50	42.34	0	1	0
3640931 200220	1135	55.6	91675.00	42.34	0	1	0
3641031 200220	1135	55.7	93575.00	42.32	0	1	0
3641131 200220	1135	55.8	93550.00	42.40	0	1	0
3641231 200220	1135	55.9	91087.50	42.39	0	1	0
3641331 200220	1135	56.0	91962.50	42.22	0	1	0
3641441 200220	1135	56.1	92987.50	42.18	0	1	0
3641541 200220	1135	56.2	91387.50	42.17	0	1	0
3641641 200220	1135	56.3	92200.00	42.08	0	1	0
3641741 200220	1135	56.4	93287.50	42.01	0	1	0
3641841 200220	1135	56.5	92950.00	42.16	0	1	0
3641941 200220	1135	56.6	91912.50	42.18	0	1	0
3642041 200220	1135	56.7	90500.00	42.19	0	1	0
3642141 200220	1135	56.8	92487.50	42.05	0	1	0
3642241 200220	1135	56.9	90825.00	42.00	0	1	0
3642341 200220	1135	57.0	91900.00	41.99	0	1	0
3642450 200220	1135	57.1	92375.00	41.99	0	1	0
3642551 200220	1135	57.2	92150.00	41.96	0	1	0
3642651 200220	1135	57.3	92300.00	42.00	0	1	0
3642750 200220	1135	57.4	91525.00	42.00	0	1	0
3642850 200220	1135	57.5	92462.50	41.92	0	1	0
3642950 200220	1135	57.6	93025.00	41.90	0	1	0
3643050 200220	1135	57.7	91850.00	41.95	0	1	0
3643150 200220	1135	57.8	94275.00	42.01	0	1	0
3643250 200220	1135	57.9	90512.50	42.09	0	1	0
3643350 200220	1135	58.0	94362.50	42.08	0	1	0
3643460 200220	1135	58.1	91037.50	42.19	0	1	0
3643560 200220	1135	58.2	94112.50	42.13	0	1	0
3643650 200220	1135	58.3	93062.50	42.22	0	1	0
3643760 200220	1135	58.4	92437.50	42.25	0	1	0
3643860 200220	1135	58.5	94187.50	42.29	0	1	0
3643960 200220	1135	58.6	93112.50	42.37	0	1	0
3644060 200220	1135	58.7	93687.50	42.37	0	1	0
3644160 200220	1135	58.8	91987.50	42.46	0	1	0
3644260 200220	1135	58.9	91987.50	42.35	0	1	0
3644360 200220	1135	59.0	92312.50	42.42	0	1	0
3644460 200220	1135	59.1	91875.00	42.33	0	1	0
3644559 200220	1135	59.2	92187.50	42.36	0	1	0
3644659 200220	1135	59.3	91462.50	42.28	0	1	0
3644759 200220	1135	59.4	92025.00	42.21	0	1	0
3644859 200220	1135	59.5	92337.50	42.19	0	1	0
3644959 200220	1135	59.6	91762.50	42.10	0	1	0
3645059 200220	1135	59.7	90975.00	42.04	0	1	0
3645159 200220	1135	59.8	93200.00	41.92	0	1	0
3645259 200220	1135	59.9	89412.50	41.98	0	1	0
3645360 200220	1136	0.0	92487.50	41.86	0	1	0
3645470 200220	1136	0.1	92100.00	41.87	0	1	0
3645570 200220	1136	0.2	92350.00	41.88	0	1	0
3645670 200220	1136	0.3	92350.00	41.89	0	1	0
3645770 200220	1136	0.4	91950.00	41.92	0	1	0
3645870 200220	1136	0.5	92737.50	41.92	0	1	0
3645970 200220	1136	0.6	91062.50	41.94	0	1	0
3646070 200220	1136	0.7	92600.00	41.91	0	1	0
3646170 200220	1136	0.8	91312.50	41.98	0	1	0
3646269 200220	1136	0.9	92150.00	41.90	0	1	0
3646370 200220	1136	1.0	91037.50	42.02	0	1	0
3646479 200220	1136	1.1	92562.50	41.95	0	1	0
3646579 200220	1136	1.2	92562.50	41.98	0	1	0
3646679 200220	1136	1.3	93587.50	41.98	0	1	0
3646779 200220	1136	1.4	93162.50	42.04	0	1	0
3646879 200220	1136	1.5	92662.50	42.09	0	1	0
3646979 200220	1136	1.6	93637.50	42.09	0	1	0
3647079 200220	1136	1.7	94425.00	42.21	0	1	0
3647179 200220	1136	1.8	94300.00	42.29	0	1	0
3647279 200220	1136	1.9	90287.50	42.42	0	1	0
3647379 200220	1136	2.0	92050.00	42.34	0	1	0
3647479 200220	1136	2.1	91900.00	42.39	0	1	0
3647579 200220	1136	2.2	94362.50	42.36	0	1	0
3647679 200220	1136	2.3	89937.50	42.44	0	1	0
3647779 200220	1136	2.4	91100.00	42.27	0	1	0
3647879 200220	1136	2.5	92825.00	42.18	0	1	0
3647979 200220	1136	2.6	92500.00	42.19	0	1	0
3648079 200220	1136	2.7	92375.00	42.14	0	1	0
3648178 200220	1136	2.8	92287.50	42.04	0	1	0
3648278 200220	1136	2.9	91300.00	41.95	0	1	0
3648378 200220	1136	3.0	94175.00	42.00	0	1	0
3648488 200220	1136	3.1	90700.00	42.09	0	1	0
3648588 200220	1136	3.2	90700.00	42.04	0	1	0
3648688 200220	1136	3.3	91437.50	41.88	0	1	0
3648788 200220	1136	3.4	93025.00	41.94	0	1	0
3648888 200220	1136	3.5	93025.00	42.03	0	1	0
3648988 200220	1136	3.6	91762.50	42.04	0	1	0
3649088 200220	1136	3.7	92450.00	42.01	0	1	0
3649188 200220	1136	3.8	92662.50	42.01	0	1	0
3649288 200220	1136	3.9	92462.50	42.03	0	1	0
3649388 200220	1136	4.0	91350.00	42.08	0	1	0
3649498 200220	1136	4.1	92250.00	41.95	0	1	0
3649598 200220	1136	4.2	92250.00	42.02	0	1	0
3649698 200220	1136	4.3	91287.50	42.09	0	1	0
3649798 200220	1136	4.4	91137.50	42.08	0	1	0
3649897 200220	1136	4.5	91975.00	42.00	0	1	0
3649997 200220	1136	4.6	94587.50	41.95	0	1	0
3650097 200220	1136	4.7	90062.50	42.08	0	1	0
3650197 200220	1136	4.8	93875.00	41.97	0	1	0
3650297 200220	1136	4.9	92075.00	42.03	0	1	0
3650397 200220	1136	5.0	91300.00	42.01	0	1	0
3650507 200220	1136	5.1	90762.50	42.01	0	1	0
3650607 200220	1136	5.2	90762.50	41.94	0	1	0
3650707 200220	1136	5.3	91275.00	41.87	0	1	0
3650807 200220	1136	5.4	93812.50	41.87	0	1	0
3650907 200220	1136	5.5	92525.00	41.99	0	1	0
3651007 200220	1136	5.6	89900.00	42.02	0	1	0
3651107 200220	1136	5.7	94087.50	41.81	0	1	0
3651207 200220	1136	5.8	92687.50	41.99	0	1	0
3651307 200220	1136	5.9	93812.50	41.93	0	1	0
3651407 200220	1136	6.0	92325.00	42.01	0	1	0
3651507 200220	1136	6.1	94475.00	42.06	0	1	0
3651607 200220	1136	6.2	94475.00	42.22	0	1	0
3651707 200220	1136	6.3	92175.00	42.39	0	1	0
3651806 200220	1136	6.4	93087.50	42.43	0	1	0
3651906 200220	1136	6.5	94037.50	42.40	0	1	0
3652006 200220	1136	6.6	94187.50	42.47	0	1	0
3652106 200220	1136	6.7	90712.50	42.66	0	1	0
3652206 200220	1136	6.8	92275.00	42.51	0	1	0
3652306 200220	1136	6.9	91350.00	42.49	0	1	0
3652406 200220	1136	7.0	92650.00	42.38	0	1	0
3652516 200220	1136	7.1	93725.00	42.39	0	1	0
3652616 200220	1136	7.2	93725.00	42.36	0	1	0
3652716 200220	1136	7.3	91450.00	42.33	0	1	0
3652816 200220	1136	7.4	94912.50	42.29	0	1	0
3652916 200220	1136	7.5	90462.50	42.38	0	1	0
3653016 200220	1136	7.6	92012.50	42.22	0	1	0
3653116 200220	1136	7.7	92287.50	42.12	0	1	0
3653216 200220	1136	7.8	93775.00	42.19	0	1	0
3653316 200220	1136	7.9	94912.50	42.26	0	1	0
3653416 200220	1136	8.0	89075.00	42.42	0	1	0
3653526 200220	1136	8.1	93425.00	42.26	0	1	0
3653626 200220	1136	8.2	93425.00	42.24	0	1	0
3653726 200220	1136	8.3	92125.00	42.23	0	1	0
3653826 200220	1136	8.4	91925.00	42.26	0	1	0
3653925 200220	1136	8.5	93412.50	42.12	0	1	0
3654025 200220	1136	8.6	91050.00	42.26	0	1	0
3654125 200220	1136	8.7	90912.50	42.21	0	1	0
3654225 200220	1136	8.8	92125.00	42.15	0	1	0
3654325 200220	1136	8.9	91987.50	42.08	0	1	0
3654425 200220	1136	9.0	91375.00	41.95	0	1	0
3654535 200220	1136	9.1	89537.50	42.05	0	1	0
3654635 200220	1136	9.2	89537.50	41.87	0	1	0
3654725 200220	1136	9.3	92850.00	41.70	0	1	0
3654835 200220	1136	9.4	91500.00	41.73	0	1	0
3654935 200220	1136	9.5	92025.00	41.71	0	1	0
3655035 200220	1136	9.6	92875.00	41.65	0	1	0
3655135 200220	1136	9.7	91000.00	41.73	0	1	0
3655235 200220	1136	9.8	92400.00	41.74	0	1	0
3655335 200220	1136	9.9	90375.00	41.75	0	1	0
3655434 200220	1136	10.0	94037.50	41.68	0	1	0
3655534 200220	1136	10.1	91812.50	41.80	0	1	0
3655634 200220	1136	10.2	92237.50	41.90	0	1	0
3655734 200220	1136	10.3	91700.00	42.02	0	1	0
3655834 200220	1136	10.4	93187.50	41.97	0	1	0
3655934 200220	1136	10.5	92712.50	42.04	0	1	0
3656044 200220	1136	10.6	92587.50	42.08	0	1	0
3656133 200220	1136	10.7	92225.00	42.06	0	1	0
3656233 200220	1136	10.8	90012.50	42.12	0	1	0
3656333 200220	1136	10.9	94125.00	42.01	0	1	0
3656433 200220	1136	11.0	93900.00	42.18	0	1	0
3656543 200220	1136	11.1	91937.50	42.17	0	1	0
3656643 200220	1136	11.2	89950.00	42.18	0	1	0
3656743 200220	1136	11.3	92512.50	42.08	0	1	0
3656843 200220	1136	11.4	94950.00	42.11	0	1	0
3656943 200220	1136	11.5	91825.00	42.19	0	1	0
3657043 200220	1136	11.6	89525.00	42.15	0	1	0
3657143 200220	1136	11.7	93850.00	42.01	0	1	0
3657243 200220	1136	11.8	90762.50	42.09	0	1	0
3657343 200220	1136	11.9	90225.00	42.12	0	1	0
3657443 200220	1136	12.0	95912.50	41.94	0	1	0
3657553 200220	1136	12.1	93100.00	42.04	0	1	0
3657653 200220	1136	12.2	93137.50	42.09	0	1	0
3657752 200220	1136	12.3	91250.00	42.23	0	1	0
3657853 200220	1136	12.4	93512.50	42.17	0	1	0
3657952 200220	1136	12.5	93100.00	42.11	0	1	0
3658052 200220	1136	12.6	92325.00	42.17	0	1	0
3658152 200220	1136	12.7	90500.00	42.29	0	1	0
3658252 200220	1136	12.8	91300.00	42.14	0	1	0
3658352 200220	1136	12.9	91162.50	42.17	0	1	0
3658452 200220	1136	13.0	94662.50	42.21	0	1	0
3658562 200220	1136	13.1	90062.50	42.15	0	1	0
3658662 200220	1136	13.2	92837.50	42.02	0	1	0
3658762 200220	1136	13.3	92775.00	42.00	0	1	0
3658862 200220	1136	13.4	91175.00	42.07	0	1	0
3658962 200220	1136	13.5	91700.00	41.97	0	1	0
3659062 200220	1136	13.6	93775.00	41.90	0	1	0
3659162 200220	1136	13.7	93737.50	41.97	0	1	0
3659262 200220	1136	13.8	91750.00	42.11	0	1	0
3659362 200220	1136	13.9	91725.00	42.13	0	1	0
3659462 200220	1136	14.0	94375.00	42.16	0	1	0
3659562 200220	1136	14.1	91675.00	42.15	0	1	0
3659662 200220	1136	14.2	91850.00	42.22	0	1	0
3659762 200220	1136	14.3	93225.00	42.17	0	1	0
3659861 200220	1136	14.4	91600.00	42.19	0	1	0
3659962 200220	1136	14.5	93300.00	42.21	0	1	0
3700061 200220	1136	14.6	92587.50	42.29	0	1	0
3700161 200220	1136	14.7	91275.00	42.23	0	1	0
3700261 200220	1136	14.8	93825.00	42.12	0	1	0
3700361 200220	1136	14.9	89762.50	42.21	0	1	0
3700461 200220	1136	15.0	92387.50	42.13	0	1	0
3700571 200220	1136	15.1	93537.50	42.04	0	1	0
3700671 200220	1136	15.2	91850.00	42.12	0	1	0
3700771 200220	1136	15.3	91762.50	42.12	0	1	0
3700871 200220	1136	15.4	92187.50	42.05	0	1	0
3700971 200220	1136	15.5	90100.00	42.08	0	1	0
3701071 200220	1136	15.6	89462.50	41.94	0	1	0
3701171 200220	1136	15.7	94625.00	41.80	0	1	0
3701271 200220	1136	15.8	91237.50	41.95	0	1	0
3701371 200220	1136	15.9	91550.00	41.83	0	1	0
3701471 200220	1136	16.0	93937.50	41.91	0	1	0
3701581 200220	1136	16.1	91462.50	41.98	0	1	0
3701680 200220	1136	16.2	89850.00	41.89	0	1	0
3701780 200220	1136	16.3	94787.50	41.80	0	1	0
3701880 200220	1136	16.4	94387.50	41.93	0	1	0
3701980 200220	1136	16.5	93912.50	42.03	0	1	0
3702080 200220	1136	16.6	90950.00	42.20	0	1	0
3702180 200220	1136	16.7	92387.50	42.27	0	1	0
3702280 200220	1136	16.8	92837.50	42.17	0	1	0
3702380 200220	1136	16.9	92837.50	42.24	0	1	0
3702480 200220	1136	17.0	93887.50	42.30	0	1	0
3702590 200220	1136	17.1	93437.50	42.30	0	1	0
3702690 200220	1136	17.2	91500.00	42.39	0	1	0
3702780 200220	1136	17.3	90800.00	42.46	0	1	0
3702890 200220	1136	17.4	93150.00	42.28	0	1	0
3702980 200220	1136	17.5	90487.50	42.23	0	1	0
3703090 200220	1136	17.6	89662.50	42.07	0	1	0
3703190 200220	1136	17.7	92962.50	42.01	0	1	0
3703280 200220	1136	17.8	91962.50	42.04	0	1	0
3703390 200220	1136	17.9	91300.00	42.00	0	1	0
3703489 200220	1136	18.0	92662.50	41.93	0	1	0
3703589 200220	1136	18.1	91675.00	41.88	0	1	0
3703689 200220	1136	18.2	92950.00	41.80	0	1	0
3703789 200220	1136	18.3	90787.50	41.86	0	1	0
3703889 200220	1136	18.4	92100.00	41.86	0	1	0
3703989 200220	1136	18.5	92850.00	41.81	0	1	0
3704089 200220	1136	18.6	92625.00	41.92	0	1	0
3704189 200220	1136	18.7	91112.50	42.05	0	1	0
3704289 200220	1136	18.8	93150.00	41.97	0	1	0
3704389 200220	1136	18.9	93412.50	42.02	0	1	0
3704489 200220	1136	19.0	93262.50	42.12	0	1	0
3704599 200220	1136	19.1	92925.00	42.15	0	1	0
3704699 200220	1136	19.2	93787.50	42.20	0	1	0
3704799 200220	1136	19.3	90912.50	42.24	0	1	0
3704899 200220	1136	19.4	92525.00	42.25	0	1	0
3704999 200220	1136	19.5	91537.50	42.27	0	1	0
3705099 200220	1136	19.6	90587.50	42.21	0	1	0
3705199 200220	1136	19.7	93662.50	42.11	0	1	0
3705299 200220	1136	19.8	89850.00	42.23	0	1	0
3705398 200220	1136	19.9	91737.50	42.08	0	1	0
3705498 200220	1136	20.0	93512.50	42.01	0	1	0
3705608 200220	1136	20.1	90425.00	42.02	0	1	0
3705708 200220	1136	20.2	91637.50	41.90	0	1	0
3705808 200220	1136	20.3	91487.50	41.81	0	1	0
3705908 200220	1136	20.4	92237.50	41.83	0	1	0
3706008 200220	1136	20.5	92900.00	41.82	0	1	0
3706108 200220	1136	20.6	92275.00	41.88	0	1	0
3706208 200220	1136	20.7	93125.00	41.96	0	1	0
3706308 200220	1136	20.8	92600.00	41.93	0	1	0
3706408 200220	1136	20.9	90212.50	42.06	0	1	0
3706508 200220	1136	21.0	90825.00	41.99	0	1	0
3706618 200220	1136	21.1	90300.00	41.87	0	1	0
3706708 200220	1136	21.2	92500.00	41.86	0	1	0
3706808 200220	1136	21.3	92925.00	41.90	0	1	0
3706908 200220	1136	21.4	90625.00	41.97	0	1	0
3707008 200220	1136	21.5	92200.00	41.89	0	1	0
3707118 200220	1136	21.6	90512.50	41.86	0	1	0
3707208 200220	1136	21.7	92462.50	41.78	0	1	0
3707307 200220	1136	21.8	91300.00	41.75	0	1	0
3707417 200220	1136	21.9	91175.00	41.69	0	1	0
3707507 200220	1136	22.0	92262.50	41.74	0	1	0
3707617 200220	1136	22.1	93075.00	41.80	0	1	0
3707717 200220	1136	22.2	92362.50	41.93	0	1	0
3707817 200220	1136	22.3	92300.00	41.92	0	1	0
3707917 200220	1136	22.4	93037.50	41.89	0	1	0
3708017 200220	1136	22.5	91037.50	42.00	0	1	0
3708117 200220	1136	22.6	92850.00	41.95	0	1	0
3708217 200220	1136	22.7	90912.50	42.05	0	1	0
3708317 200220	1136	22.8	90562.50	41.98	0	1	0
3708417 200220	1136	22.9	91700.00	41.95	0	1	0
3708517 200220	1136	23.0	91725.00	41.97	0	1	0
3708627 200220	1136	23.1	93262.50	41.95	0	1	0
3708727 200220	1136	23.2	91850.00	41.96	0	1	0
3708827 200220	1136	23.3	91450.00	41.94	0	1	0
3708927 200220	1136	23.4	92375.00	41.90	0	1	0
3709027 200220	1136	23.5	91762.50	41.87	0	1	0
3709126 200220	1136	23.6	93137.50	41.90	0	1	0
3709227 200220	1136	23.7	92062.50	41.91	0	1	0
3709327 200220	1136	23.8	92075.00	41.96	0	1	0
3709426 200220	1136	23.9	91775.00	42.03	0	1	0
3709526 200220	1136	24.0	93100.00	42.04	0	1	0
3709636 200220	1136	24.1	94187.50	42.10	0	1	0
3709736 200220	1136	24.2	92775.00	42.14	0	1	0
3709836 200220	1136	24.3	91462.50	42.18	0	1	0
3709936 200220	1136	24.4	93100.00	42.18	0	1	0
3710036 200220	1136	24.5	92225.00	42.21	0	1	0
3710136 200220	1136	24.6	90925.00	42.24	0	1	0
3710236 200220	1136	24.7	91925.00	42.14	0	1	0
3710336 200220	1136	24.8	92062.50	42.13	0	1	0
3710436 200220	1136	24.9	92925.00	42.13	0	1	0
3710536 200220	1136	25.0	91887.50	42.18	0	1	0
3710646 200220	1136	25.1	91275.00	42.13	0	1	0
3710736 200220	1136	25.2	91225.00	42.00	0	1	0
3710836 200220	1136	25.3	91850.00	41.93	0	1	0
3710936 200220	1136	25.4	91012.50	41.94	0	1	0
3711036 200220	1136	25.5	91162.50	41.85	0	1	0
3711146 200220	1136	25.6	91500.00	41.80	0	1	0
3711235 200220	1136	25.7	91525.00	41.83	0	1	0
3711335 200220	1136	25.8	90950.00	41.81	0	1	0
3711435 200220	1136	25.9	93750.00	41.76	0	1	0
3711535 200220	1136	26.0	93387.50	41.80	0	1	0
3711645 200220	1136	26.1	94050.00	41.86	0	1	0
3711745 200220	1136	26.2	94150.00	41.99	0	1	0
3711845 200220	1136	26.3	90987.50	42.12	0	1	0
3711945 200220	1136	26.4	90250.00	42.08	0	1	0
3712045 200220	1136	26.5	93250.00	42.05	0	1	0
3712145 200220	1136	26.6	94862.50	42.14	0	1	0
3712245 200220	1136	26.7	94550.00	42.29	0	1	0
3712345 200220	1136	26.8	91037.50	42.43	0	1	0
3712445 200220	1136	26.9	89312.50	42.43	0	1	0
3712545 200220	1136	27.0	91812.50	42.23	0	1	0
3712655 200220	1136	27.1	91325.00	42.16	0	1	0
3712755 200220	1136	27.2	91175.00	42.04	0	1	0
3712855 200220	1136	27.3	90475.00	41.91	0	1	0
3712955 200220	1136	27.4	93112.50	41.88	0	1	0
3713058 200220	1136	27.5	92862.50	42.01	0	1	0
3713158 200220	1136	27.6	90112.50	41.99	0	1	0
3713257 200220	1136	27.7	92637.50	41.78	0	1	0
3713358 200220	1136	27.8	92987.50	41.69	0	1	0
3713457 200220	1136	27.9	91612.50	41.78	0	1	0
3713557 200220	1136	28.0	93050.00	41.89	0	1	0
3713657 200220	1136	28.1	90850.00	41.94	0	1	0
3713757 200220	1136	28.2	92362.50	41.92	0	1	0
3713857 200220	1136	28.3	90875.00	41.97	0	1	0
3713957 200220	1136	28.4	91762.50	41.99	0	1	0
3714057 200220	1136	28.5	92762.50	41.93	0	1	0
3714157 200220	1136	28.6	92387.50	41.93	0	1	0
3714257 200220	1136	28.7	92312.50	42.03	0	1	0
3714357 200220	1136	28.8	93675.00	42.01	0	1	0
3714457 200220	1136	28.9	91975.00	42.04	0	1	0
3714557 200220	1136	29.0	91562.50	42.06	0	1	0
3714667 200220	1136	29.1	91500.00	41.99	0	1	0
3714767 200220	1136	29.2	92750.00	42.02	0	1	0
3714867 200220	1136	29.3	89862.50	42.04	0	1	0
3714967 200220	1136	29.4	92562.50	41.99	0	1	0
3715067 200220	1136	29.5	93125.00	42.03	0	1	0
3715166 200220	1136	29.6	93837.50	42.05	0	1	0
3715267 200220	1136	29.7	92937.50	42.11	0	1	0
3715366 200220	1136	29.8	89112.50	42.14	0	1	0
3715466 200220	1136	29.9	89412.50	41.94	0	1	0
3715566 200220	1136	30.0	91987.50	41.82	0	1	0
3715676 200220	1136	30.1	91587.50	41.84	0	1	0
3715776 200220	1136	30.2	90837.50	41.84	0	1	0
3715876 200220	1136	30.3	92112.50	41.76	0	1	0
3715976 200220	1136	30.4	92612.50	41.86	0	1	0
3716076 200220	1136	30.5	91775.00	41.86	0	1	0
3716176 200220	1136	30.6	92137.50	41.80	0	1	0
3716276 200220	1136	30.7	92450.00	41.72	0	1	0
3716376 200220	1136	30.8	88925.00	41.70	0	1	0
3716476 200220	1136	30.9	94875.00	41.69	0	1	0
3716576 200220	1136	31.0	92650.00	41.94	0	1	0
3716686 200220	1136	31.1	92375.00	41.97	0	1	0
3716786 200220	1136	31.2	92275.00	42.00	0	1	0
3716876 200220	1136	31.3	90537.50	42.07	0	1	0
3716985 200220	1136	31.4	90312.50	42.00	0	1	0
3717085 200220	1136	31.5	92225.00	41.89	0	1	0
3717185 200220	1136	31.6	91862.50	41.91	0	1	0
3717285 200220	1136	31.7	89412.50	41.90	0	1	0
3717385 200220	1136	31.8	89750.00	41.77	0	1	0
3717485 200220	1136	31.9	94062.50	41.80	0	1	0
3717585 200220	1136	32.0	92587.50	41.77	0	1	0
3717685 200220	1136	32.1	93300.00	41.76	0	1	0
3717785 200220	1136	32.2	92600.00	41.80	0	1	0
3717885 200220	1136	32.3	93775.00	41.82	0	1	0
3717985 200220	1136	32.4	90837.50	41.96	0	1	0
3718085 200220	1136	32.5	95637.50	41.99	0	1	0
3718185 200220	1136	32.6	91725.00	42.14	0	1	0
3718285 200220	1136	32.7	93462.50	42.14	0	1	0
3718385 200220	1136	32.8	91962.50	42.32	0	1	0
3718485 200220	1136	32.9	91537.50	42.42	0	1	0
3718585 200220	1136	33.0	93125.00	42.30	0	1	0
3718695 200220	1136	33.1	92262.50	42.33	0	1	0
3718794 200220	1136	33.2	93925.00	42.28	0	1	0
3718894 200220	1136	33.3	93025.00	42.34	0	1	0
3718994 200220	1136	33.4	90575.00	42.31	0	1	0
3719094 200220	1136	33.5	93150.00	42.30	0	1	0
3719194 200220	1136	33.6	93937.50	42.18	0	1	0
3719294 200220	1136	33.7	92562.50	42.28	0	1	0
3719394 200220	1136	33.8	93112.50	42.24	0	1	0
3719494 200220	1136	33.9	94487.50	42.29	0	1	0
3719594 200220	1136	34.0	92500.00	42.43	0	1	0
3719704 200220	1136	34.1	93400.00	42.40	0	1	0
3719804 200220	1136	34.2	94575.00	42.45	0	1	0
3719904 200220	1136	34.3	93100.00	42.48	0	1	0
3720004 200220	1136	34.4	92512.50	42.48	0	1	0
3720104 200220	1136	34.5	93875.00	42.57	0	1	0
3720204 200220	1136	34.6	91512.50	42.60	0	1	0
3720304 200220	1136	34.7	92912.50	42.49	0	1	0
3720404 200220	1136	34.8	91737.50	42.51	0	1	0
3720504 200220	1136	34.9	91925.00	42.45	0	1	0
3720604 200220	1136	35.0	91837.50	42.33	0	1	0
3720714 200220	1136	35.1	92500.00	42.30	0	1	0
3720804 200220	1136	35.2	90987.50	42.26	0	1	0
3720904 200220	1136	35.3	92325.00	42.10	0	1	0
3721003 200220	1136	35.4	90587.50	42.07	0	1	0
3721103 200220	1136	35.5	94825.00	41.98	0	1	0
3721213 200220	1136	35.6	90600.00	42.02	0	1	0
3721303 200220	1136	35.7	91225.00	41.98	0	1	0
3721403 200220	1136	35.8	91887.50	41.90	0	1	0
3721513 200220	1136	35.9	92312.50	41.91	0	1	0
3721603 200220	1136	36.0	90262.50	41.93	0	1	0
3721713 200220	1136	36.1	94300.00	41.86	0	1	0
3721813 200220	1136	36.2	94812.50	41.94	0	1	0
3721913 200220	1136	36.3	90425.00	42.11	0	1	0
3722013 200220	1136	36.4	93487.50	42.03	0	1	0
3722113 200220	1136	36.5	92175.00	42.16	0	1	0
3722213 200220	1136	36.6	92550.00	42.04	0	1	0
3722313 200220	1136	36.7	93462.50	42.12	0	1	0
3722413 200220	1136	36.8	90962.50	42.23	0	1	0
3722513 200220	1136	36.9	92175.00	42.18	0	1	0
3722613 200220	1136	37.0	91800.00	42.18	0	1	0
3722723 200220	1136	37.1	93375.00	42.25	0	1	0
3722823 200220	1136	37.2	93625.00	42.21	0	1	0
3722922 200220	1136	37.3	90987.50	42.15	0	1	0
3723023 200220	1136	37.4	91287.50	42.18	0	1	0
3723122 200220	1136	37.5	90475.00	42.08	0	1	0
3723222 200220	1136	37.6	91187.50	42.00	0	1	0
3723322 200220	1136	37.7	92887.50	41.94	0	1	0
3723422 200220	1136	37.8	93650.00	41.91	0	1	0
3723522 200220	1136	37.9	93112.50	42.04	0	1	0
3723622 200220	1136	38.0	92937.50	42.08	0	1	0
3723732 200220	1136	38.1	93550.00	42.13	0	1	0
3723832 200220	1136	38.2	92962.50	42.14	0	1	0
3723932 200220	1136	38.3	92887.50	42.11	0	1	0
3724032 200220	1136	38.4	92700.00	42.19	0	1	0
3724132 200220	1136	38.5	92850.00	42.26	0	1	0
3724232 200220	1136	38.6	93575.00	42.36	0	1	0
3724332 200220	1136	38.7	90750.00	42.47	0	1	0
3724432 200220	1136	38.8	92150.00	42.37	0	1	0
3724532 200220	1136	38.9	89812.50	42.31	0	1	0
3724632 200220	1136	39.0	92825.00	42.16	0	1	0
3724742 200220	1136	39.1	91775.00	42.15	0	1	0
3724832 200220	1136	39.2	91012.50	42.07	0	1	0
3724931 200220	1136	39.3	94100.00	41.99	0	1	0
3725031 200220	1136	39.4	89512.50	42.04	0	1	0
3725131 200220	1136	39.5	95062.50	41.90	0	1	0
3725241 200220	1136	39.6	93325.00	42.00	0	1	0
3725331 200220	1136	39.7	92287.50	41.98	0	1	0
3725431 200220	1136	39.8	92612.50	42.05	0	1	0
3725531 200220	1136	39.9	92725.00	42.07	0	1	0
3725631 200220	1136	40.0	92562.50	42.21	0	1	0
3725741 200220	1136	40.1	94812.50	42.19	0	1	0
3725841 200220	1136	40.2	95275.00	42.33	0	1	0
3725941 200220	1136	40.3	92650.00	42.52	0	1	0
3726041 200220	1136	40.4	91837.50	42.46	0	1	0
3726141 200220	1136	40.5	92787.50	42.56	0	1	0
3726241 200220	1136	40.6	93312.50	42.46	0	1	0
3726341 200220	1136	40.7	91937.50	42.46	0	1	0
3726441 200220	1136	40.8	91587.50	42.44	0	1	0
3726541 200220	1136	40.9	90875.00	42.40	0	1	0
3726641 200220	1136	41.0	92687.50	42.31	0	1	0
3726750 200220	1136	41.1	94012.50	42.32	0	1	0
3726850 200220	1136	41.2	93050.00	42.28	0	1	0
3726950 200220	1136	41.3	92112.50	42.18	0	1	0
3727050 200220	1136	41.4	92362.50	42.16	0	1	0
3727150 200220	1136	41.5	93187.50	42.18	0	1	0
3727250 200220	1136	41.6	92837.50	42.20	0	1	0
3727350 200220	1136	41.7	90787.50	42.18	0	1	0
3727450 200220	1136	41.8	94112.50	42.13	0	1	0
3727550 200220	1136	41.9	92300.00	42.24	0	1	0
3727650 200220	1136	42.0	92687.50	42.31	0	1	0
3727760 200220	1136	42.1	93650.00	42.31	0	1	0
3727860 200220	1136	42.2	89262.50	42.29	0	1	0
3727960 200220	1136	42.3	92612.50	42.12	0	1	0
3728060 200220	1136	42.4	94200.00	42.14	0	1	0
3728160 200220	1136	42.5	90487.50	42.22	0	1	0
3728260 200220	1136	42.6	93787.50	42.10	0	1	0
3728360 200220	1136	42.7	91875.00	42.14	0	1	0
3728460 200220	1136	42.8	93225.00	42.19	0	1	0
3728560 200220	1136	42.9	91550.00	42.15	0	1	0
3728659 200220	1136	43.0	93800.00	42.12	0	1	0
3728769 200220	1136	43.1	93612.50	42.17	0	1	0
3728859 200220	1136	43.2	92662.50	42.17	0	1	0
3728959 200220	1136	43.3	93287.50	42.32	0	1	0
3729059 200220	1136	43.4	92200.00	42.35	0	1	0
3729159 200220	1136	43.5	92900.00	42.26	0	1	0
3729269 200220	1136	43.6	92287.50	42.37	0	1	0
3729359 200220	1136	43.7	91187.50	42.30	0	1	0
3729459 200220	1136	43.8	90587.50	42.27	0	1	0
3729559 200220	1136	43.9	93037.50	42.15	0	1	0
3729659 200220	1136	44.0	91112.50	42.22	0	1	0
3729769 200220	1136	44.1	92487.50	42.10	0	1	0
3729869 200220	1136	44.2	93987.50	42.05	0	1	0
3729969 200220	1136	44.3	91637.50	42.11	0	1	0
3730069 200220	1136	44.4	90187.50	42.03	0	1	0
3730169 200220	1136	44.5	92937.50	41.94	0	1	0
3730269 200220	1136	44.6	92200.00	41.95	0	1	0
3730369 200220	1136	44.7	92562.50	41.94	0	1	0
3730468 200220	1136	44.8	92450.00	42.00	0	1	0
3730568 200220	1136	44.9	91687.50	42.09	0	1	0
3730668 200220	1136	45.0	90075.00	42.03	0	1	0
3730768 200220	1136	45.1	91812.50	41.98	0	1	0
3730878 200220	1136	45.2	90487.50	41.95	0	1	0
3730978 200220	1136	45.3	90875.00	41.79	0	1	0
3731078 200220	1136	45.4	93562.50	41.76	0	1	0
3731178 200220	1136	45.5	93375.00	41.91	0	1	0
3731278 200220	1136	45.6	94537.50	41.93	0	1	0
3731378 200220	1136	45.7	92625.00	42.03	0	1	0
3731478 200220	1136	45.8	92137.50	42.04	0	1	0
3731578 200220	1136	45.9	93000.00	42.02	0	1	0
3731678 200220	1136	46.0	93612.50	42.08	0	1	0
3731778 200220	1136	46.1	92312.50	42.24	0	1	0
3731888 200220	1136	46.2	93112.50	42.26	0	1	0
3731988 200220	1136	46.3	94212.50	42.38	0	1	0
3732088 200220	1136	46.4	90725.00	42.53	0	1	0
3732188 200220	1136	46.5	92037.50	42.40	0	1	0
3732287 200220	1136	46.6	94200.00	42.34	0	1	0
3732387 200220	1136	46.7	92650.00	42.33	0	1	0
3732487 200220	1136	46.8	91987.50	42.33	0	1	0
3732587 200220	1136	46.9	91012.50	42.32	0	1	0
3732687 200220	1136	47.0	92400.00	42.23	0	1	0
3732787 200220	1136	47.1	91275.00	42.18	0	1	0
3732887 200220	1136	47.2	93175.00	42.13	0	1	0
3732987 200220	1136	47.3	91675.00	42.14	0	1	0
3733087 200220	1136	47.4	92800.00	42.02	0	1	0
3733187 200220	1136	47.5	93900.00	42.11	0	1	0
3733287 200220	1136	47.6	92075.00	42.20	0	1	0
3733387 200220	1136	47.7	93800.00	42.10	0	1	0
3733487 200220	1136	47.8	93800.00	42.15	0	1	0
3733587 200220	1136	47.9	93312.50	42.24	0	1	0
3733687 200220	1136	48.0	91425.00	42.34	0	1	0
3733787 200220	1136	48.1	92575.00	42.30	0	1	0
3733897 200220	1136	48.2	92737.50	42.35	0	1	0
3733997 200220	1136	48.3	93125.00	42.33	0	1	0
3734097 200220	1136	48.4	90862.50	42.40	0	1	0
3734196 200220	1136	48.5	91525.00	42.31	0	1	0
3734296 200220	1136	48.6	92912.50	42.21	0	1	0
3734396 200220	1136	48.7	91825.00	42.24	0	1	0
3734496 200220	1136	48.8	91762.50	42.15	0	1	0
3734596 200220	1136	48.9	92775.00	42.06	0	1	0
3734696 200220	1136	49.0	91450.00	42.04	0	1	0
3734796 200220	1136	49.1	91837.50	42.04	0	1	0
3734906 200220	1136	49.2	92000.00	42.01	0	1	0
3735006 200220	1136	49.3	91075.00	41.97	0	1	0
3735106 200220	1136	49.4	92212.50	41.88	0	1	0
3735206 200220	1136	49.5	94112.50	41.94	0	1	0
3735306 200220	1136	49.6	94050.00	42.06	0	1	0
3735406 200220	1136	49.7	93050.00	42.11	0	1	0
3735506 200220	1136	49.8	90225.00	42.16	0	1	0
3735606 200220	1136	49.9	90475.00	42.10	0	1	0
3735706 200220	1136	50.0	92987.50	41.99	0	1	0
3735806 200220	1136	50.1	94387.50	42.06	0	1	0
3735916 200220	1136	50.2	91425.00	42.18	0	1	0
3736005 200220	1136	50.3	92075.00	42.15	0	1	0
3736115 200220	1136	50.4	92137.50	42.19	0	1	0
3736215 200220	1136	50.5	90912.50	42.19	0	1	0
3736315 200220	1136	50.6	92937.50	42.05	0	1	0
3736415 200220	1136	50.7	90075.00	42.00	0	1	0
3736515 200220	1136	50.8	91112.50	41.86	0	1	0
3736615 200220	1136	50.9	94787.50	41.90	0	1	0
3736715 200220	1136	51.0	91337.50	42.10	0	1	0
3736815 200220	1136	51.1	92250.00	42.02	0	1	0
3736915 200220	1136	51.2	92300.00	41.93	0	1	0
3737015 200220	1136	51.3	93625.00	41.97	0	1	0
3737115 200220	1136	51.4	90925.00	42.04	0	1	0
3737215 200220	1136	51.5	92400.00	41.98	0	1	0
3737315 200220	1136	51.6	95212.50	42.05	0	1	0
3737415 200220	1136	51.7	91462.50	42.15	0	1	0
3737515 200220	1136	51.8	92775.00	42.21	0	1	0
3737615 200220	1136	51.9	93962.50	42.29	0	1	0
3737715 200220	1136	52.0	92600.00	42.25	0	1	0
3737814 200220	1136	52.1	94162.50	42.31	0	1	0
3737924 200220	1136	52.2	93262.50	42.39	0	1	0
3738025 200220	1136	52.3	92550.00	42.44	0	1	0
3738124 200220	1136	52.4	93050.00	42.39	0	1	0
3738224 200220	1136	52.5	93212.50	42.48	0	1	0
3738324 200220	1136	52.6	92762.50	42.52	0	1	0
3738424 200220	1136	52.7	90975.00	42.41	0	1	0
3738524 200220	1136	52.8	92725.00	42.39	0	1	0
3738624 200220	1136	52.9	90850.00	42.39	0	1	0
3738724 200220	1136	53.0	91650.00	42.25	0	1	0
3738824 200220	1136	53.1	92812.50	42.20	0	1	0
3738934 200220	1136	53.2	91050.00	42.14	0	1	0
3739034 200220	1136	53.3	90450.00	42.04	0	1	0
3739134 200220	1136	53.4	92462.50	41.95	0	1	0
3739234 200220	1136	53.5	93112.50	41.92	0	1	0
3739334 200220	1136	53.6	92537.50	41.92	0	1	0
3739434 200220	1136	53.7	92975.00	41.91	0	1	0
3739534 200220	1136	53.8	92850.00	42.00	0	1	0
3739634 200220	1136	53.9	92400.00	42.00	0	1	0
3739733 200220	1136	54.0	91525.00	42.07	0	1	0
3739834 200220	1136	54.1	93550.00	42.07	0	1	0
3739933 200220	1136	54.2	92887.50	42.10	0	1	0
3740033 200220	1136	54.3	91637.50	42.18	0	1	0
3740143 200220	1136	54.4	92250.00	42.24	0	1	0
3740233 200220	1136	54.5	92950.00	42.23	0	1	0
3740343 200220	1136	54.6	92300.00	42.22	0	1	0
3740443 200220	1136	54.7	94112.50	42.21	0	1	0
3740533 200220	1136	54.8	94487.50	42.26	0	1	0
3740643 200220	1136	54.9	91087.50	42.33	0	1	0
3740743 200220	1136	55.0	91112.50	42.28	0	1	0
3740843 200220	1136	55.1	92562.50	42.26	0	1	0
3740943 200220	1136	55.2	90837.50	42.21	0	1	0
3741043 200220	1136	55.3	90912.50	42.12	0	1	0
3741143 200220	1136	55.4	91525.00	42.09	0	1	0
3741243 200220	1136	55.5	93125.00	42.05	0	1	0
3741343 200220	1136	55.6	91675.00	42.06	0	1	0
3741443 200220	1136	55.7	91887.50	42.03	0	1	0
3741543 200220	1136	55.8	92812.50	41.93	0	1	0
3741643 200220	1136	55.9	91325.00	41.86	0	1	0
3741743 200220	1136	56.0	93325.00	41.87	0	1	0
3741842 200220	1136	56.1	91700.00	41.97	0	1	0
3741952 200220	1136	56.2	91412.50	41.93	0	1	0
3742052 200220	1136	56.3	91687.50	41.96	0	1	0
3742152 200220	1136	56.4	93200.00	41.99	0	1	0
3742252 200220	1136	56.5	89387.50	42.07	0	1	0
3742352 200220	1136	56.6	92987.50	41.90	0	1	0
3742452 200220	1136	56.7	91287.50	41.96	0	1	0
3742552 200220	1136	56.8	93512.50	41.93	0	1	0
3742652 200220	1136	56.9	93237.50	41.96	0	1	0
3742752 200220	1136	57.0	93237.50	42.05	0	1	0
3742852 200220	1136	57.1	91787.50	42.04	0	1	0
3742962 200220	1136	57.2	90375.00	42.05	0	1	0
3743062 200220	1136	57.3	92637.50	42.00	0	1	0
3743162 200220	1136	57.4	91650.00	42.04	0	1	0
3743262 200220	1136	57.5	90737.50	41.97	0	1	0
3743362 200220	1136	57.6	92262.50	42.04	0	1	0
3743462 200220	1136	57.7	93550.00	42.00	0	1	0
3743562 200220	1136	57.8	94250.00	42.10	0	1	0
3743662 200220	1136	57.9	92550.00	42.14	0	1	0
3743761 200220	1136	58.0	91800.00	42.11	0	1	0
3743861 200220	1136	58.1	91975.00	42.04	0	1	0
3743961 200220	1136	58.2	90650.00	42.05	0	1	0
3744061 200220	1136	58.3	93850.00	42.06	0	1	0
3744161 200220	1136	58.4	91287.50	42.12	0	1	0
3744261 200220	1136	58.5	91075.00	42.10	0	1	0
3744371 200220	1136	58.6	91200.00	42.12	0	1	0
3744461 200220	1136	58.7	91300.00	42.07	0	1	0
3744561 200220	1136	58.8	91750.00	41.97	0	1	0
3744671 200220	1136	58.9	94162.50	41.85	0	1	0
3744761 200220	1136	59.0	93125.00	41.93	0	1	0
3744871 200220	1136	59.1	93537.50	41.99	0	1	0
3744971 200220	1136	59.2	90300.00	42.06	0	1	0
3745071 200220	1136	59.3	93275.00	42.04	0	1	0
3745171 200220	1136	59.4	90425.00	42.02	0	1	0
3745271 200220	1136	59.5	92862.50	41.98	0	1	0
3745371 200220	1136	59.6	92775.00	42.06	0	1	0
3745471 200220	1136	59.7	93275.00	42.13	0	1	0
3745571 200220	1136	59.8	92000.00	42.22	0	1	0
3745670 200220	1136	59.9	93212.50	42.23	0	1	0
3745771 200220	1137	0.0	92812.50	42.19	0	1	0
3745871 200220	1137	0.1	89825.00	42.17	0	1	0
3745981 200220	1137	0.2	92112.50	42.00	0	1	0
3746081 200220	1137	0.3	92500.00	42.09	0	1	0
3746181 200220	1137	0.4	91350.00	42.05	0	1	0
3746281 200220	1137	0.5	91625.00	42.09	0	1	0
3746381 200220	1137	0.6	91812.50	42.04	0	1	0
3746481 200220	1137	0.7	92100.00	41.99	0	1	0
3746581 200220	1137	0.8	93212.50	41.94	0	1	0
3746681 200220	1137	0.9	91312.50	42.00	0	1	0
3746781 200220	1137	1.0	90987.50	41.91	0	1	0
3746881 200220	1137	1.1	93937.50	41.83	0	1	0
3746991 200220	1137	1.2	92600.00	42.01	0	1	0
3747080 200220	1137	1.3	90600.00	42.03	0	1	0
3747190 200220	1137	1.4	91312.50	41.95	0	1	0
3747290 200220	1137	1.5	94300.00	41.95	0	1	0
3747390 200220	1137	1.6	92700.00	42.07	0	1	0
3747490 200220	1137	1.7	91325.00	42.11	0	1	0
3747590 200220	1137	1.8	92637.50	42.07	0	1	0
3747690 200220	1137	1.9	94137.50	42.05	0	1	0
3747790 200220	1137	2.0	92812.50	42.17	0	1	0
3747890 200220	1137	2.1	91112.50	42.26	0	1	0
3747990 200220	1137	2.2	92100.00	42.13	0	1	0
3748090 200220	1137	2.3	94925.00	42.11	0	1	0
3748190 200220	1137	2.4	93387.50	42.30	0	1	0
3748290 200220	1137	2.5	90225.00	42.39	0	1	0
3748390 200220	1137	2.6	94650.00	42.21	0	1	0
3748490 200220	1137	2.7	94037.50	42.30	0	1	0
3748590 200220	1137	2.8	91000.00	42.42	0	1	0
3748690 200220	1137	2.9	92162.50	42.35	0	1	0
3748790 200220	1137	3.0	92512.50	42.26	0	1	0
3748890 200220	1137	3.1	91950.00	42.25	0	1	0
3748999 200220	1137	3.2	92150.00	42.28	0	1	0
3749099 200220	1137	3.3	91712.50	42.28	0	1	0
3749199 200220	1137	3.4	91237.50	42.14	0	1	0
3749299 200220	1137	3.5	92550.00	42.04	0	1	0
3749399 200220	1137	3.6	90300.00	42.15	0	1	0
3749499 200220	1137	3.7	93100.00	41.95	0	1	0
3749599 200220	1137	3.8	93337.50	41.91	0	1	0
3749699 200220	1137	3.9	92600.00	42.02	0	1	0
3749799 200220	1137	4.0	95187.50	42.04	0	1	0
3749899 200220	1137	4.1	93662.50	42.16	0	1	0
3750009 200220	1137	4.2	89437.50	42.23	0	1	0
3750109 200220	1137	4.3	92025.00	42.11	0	1	0
3750209 200220	1137	4.4	93637.50	42.12	0	1	0
3750309 200220	1137	4.5	90625.00	42.23	0	1	0
3750409 200220	1137	4.6	91875.00	42.15	0	1	0
3750509 200220	1137	4.7	90850.00	42.22	0	1	0
3750609 200220	1137	4.8	93437.50	42.12	0	1	0
3750709 200220	1137	4.9	90812.50	42.12	0	1	0
3750808 200220	1137	5.0	90362.50	42.04	0	1	0
3750908 200220	1137	5.1	93912.50	41.82	0	1	0
3751008 200220	1137	5.2	91887.50	41.83	0	1	0
3751108 200220	1137	5.3	92850.00	41.94	0	1	0
3751218 200220	1137	5.4	90700.00	41.98	0	1	0
3751308 200220	1137	5.5	92287.50	41.85	0	1	0
3751418 200220	1137	5.6	94387.50	41.92	0	1	0
3751518 200220	1137	5.7	92025.00	42.04	0	1	0
3751608 200220	1137	5.8	93412.50	42.09	0	1	0
3751718 200220	1137	5.9	92287.50	42.09	0	1	0
3751818 200220	1137	6.0	92800.00	42.16	0	1	0
3751918 200220	1137	6.1	92150.00	42.26	0	1	0
3752018 200220	1137	6.2	91625.00	42.19	0	1	0
3752118 200220	1137	6.3	90850.00	42.17	0	1	0
3752218 200220	1137	6.4	91425.00	42.08	0	1	0
3752318 200220	1137	6.5	93487.50	42.12	0	1	0
3752418 200220	1137	6.6	91912.50	42.17	0	1	0
3752518 200220	1137	6.7	91700.00	42.06	0	1	0
3752618 200220	1137	6.8	92225.00	42.04	0	1	0
3752717 200220	1137	6.9	92987.50	41.99	0	1	0
3752817 200220	1137	7.0	92287.50	42.02	0	1	0
3752917 200220	1137	7.1	92637.50	42.00	0	1	0
3753027 200220	1137	7.2	91925.00	42.02	0	1	0
3753127 200220	1137	7.3	92162.50	42.03	0	1	0
3753227 200220	1137	7.4	92712.50	42.09	0	1	0
3753327 200220	1137	7.5	92375.00	42.15	0	1	0
3753427 200220	1137	7.6	93250.00	42.10	0	1	0
3753527 200220	1137	7.7	92150.00	42.16	0	1	0
3753627 200220	1137	7.8	90937.50	42.18	0	1	0
3753727 200220	1137	7.9	92675.00	42.12	0	1	0
3753827 200220	1137	8.0	92862.50	42.11	0	1	0
3753927 200220	1137	8.1	92162.50	42.14	0	1	0
3754037 200220	1137	8.2	90975.00	42.11	0	1	0
3754137 200220	1137	8.3	92437.50	42.07	0	1	0
3754237 200220	1137	8.4	91812.50	42.08	0	1	0
3754337 200220	1137	8.5	91562.50	42.04	0	1	0
3754437 200220	1137	8.6	92712.50	42.01	0	1	0
3754537 200220	1137	8.7	92100.00	41.98	0	1	0
3754636 200220	1137	8.8	90675.00	41.98	0	1	0
3754737 200220	1137	8.9	91700.00	41.97	0	1	0
3754836 200220	1137	9.0	93187.50	41.92	0	1	0
3754936 200220	1137	9.1	93237.50	41.94	0	1	0
3755036 200220	1137	9.2	91225.00	41.99	0	1	0
3755136 200220	1137	9.3	92825.00	42.00	0	1	0
3755236 200220	1137	9.4	92462.50	42.02	0	1	0
3755336 200220	1137	9.5	91662.50	42.05	0	1	0
3755446 200220	1137	9.6	91425.00	42.05	0	1	0
3755536 200220	1137	9.7	92912.50	41.99	0	1	0
3755636 200220	1137	9.8	93375.00	42.03	0	1	0
3755746 200220	1137	9.9	90762.50	42.15	0	1	0
3755845 200220	1137	10.0	90775.00	42.11	0	1	0
3755945 200220	1137	10.1	91387.50	42.00	0	1	0
3756045 200220	1137	10.2	90475.00	41.92	0	1	0
3756145 200220	1137	10.3	89975.00	41.88	0	1	0
3756245 200220	1137	10.4	94237.50	41.75	0	1	0
3756345 200220	1137	10.5	93125.00	41.83	0	1	0
3756445 200220	1137	10.6	92112.50	41.90	0	1	0
3756545 200220	1137	10.7	93675.00	41.93	0	1	0
3756645 200220	1137	10.8	94450.00	41.97	0	1	0
3756745 200220	1137	10.9	93962.50	42.01	0	1	0
3756844 200220	1137	11.0	92187.50	42.16	0	1	0
3756945 200220	1137	11.1	90950.00	42.22	0	1	0
3757054 200220	1137	11.2	91250.00	42.20	0	1	0
3757154 200220	1137	11.3	92675.00	42.24	0	1	0
3757254 200220	1137	11.4	91387.50	42.36	0	1	0
3757354 200220	1137	11.5	91037.50	42.23	0	1	0
3757454 200220	1137	11.6	93825.00	42.14	0	1	0
3757554 200220	1137	11.7	93112.50	42.21	0	1	0
3757654 200220	1137	11.8	92100.00	42.19	0	1	0
3757754 200220	1137	11.9	91137.50	42.08	0	1	0
3757854 200220	1137	12.0	91812.50	41.95	0	1	0
3757954 200220	1137	12.1	90512.50	41.94	0	1	0
3758064 200220	1137	12.2	91850.00	41.92	0	1	0
3758164 200220	1137	12.3	92950.00	41.95	0	1	0
3758264 200220	1137	12.4	91175.00	41.96	0	1	0
3758364 200220	1137	12.5	93362.50	41.95	0	1	0
3758464 200220	1137	12.6	94525.00	42.05	0	1	0
3758564 200220	1137	12.7	95500.00	42.08	0	1	0
3758664 200220	1137	12.8	91100.00	42.19	0	1	0
3758764 200220	1137	12.9	92125.00	42.15	0	1	0
3758864 200220	1137	13.0	93037.50	42.19	0	1	0
3758964 200220	1137	13.1	90037.50	42.25	0	1	0
3759064 200220	1137	13.2	91525.00	42.22	0	1	0
3759164 200220	1137	13.3	94487.50	42.21	0	1	0
3759273 200220	1137	13.4	91250.00	42.28	0	1	0
3759363 200220	1137	13.5	91750.00	42.28	0	1	0
3759473 200220	1137	13.6	93450.00	42.21	0	1	0
3759573 200220	1137	13.7	91925.00	42.16	0	1	0
3759673 200220	1137	13.8	93600.00	42.00	0	1	0
3759773 200220	1137	13.9	90675.00	42.11	0	1	0
3759873 200220	1137	14.0	93337.50	42.05	0	1	0
3759973 200220	1137	14.1	92912.50	42.06	0	1	0
3800073 200220	1137	14.2	91225.00	42.19	0	1	0
3800173 200220	1137	14.3	92000.00	42.18	0	1	0
3800273 200220	1137	14.4	92225.00	42.07	0	1	0
3800373 200220	1137	14.5	90350.00	42.11	0	1	0
3800473 200220	1137	14.6	90750.00	42.05	0	1	0
3800573 200220	1137	14.7	92350.00	41.92	0	1	0
3800673 200220	1137	14.8	92687.50	41.94	0	1	0
3800773 200220	1137	14.9	90075.00	41.90	0	1	0
3800873 200220	1137	15.0	92375.00	41.88	0	1	0
3800973 200220	1137	15.1	90162.50	41.83	0	1	0
3801082 200220	1137	15.2	91575.00	41.71	0	1	0
3801182 200220	1137	15.3	90550.00	41.72	0	1	0
3801282 200220	1137	15.4	90950.00	41.66	0	1	0
3801382 200220	1137	15.5	90725.00	41.60	0	1	0
3801482 200220	1137	15.6	93900.00	41.62	0	1	0
3801582 200220	1137	15.7	91587.50	41.76	0	1	0
3801682 200220	1137	15.8	92075.00	41.73	0	1	0
3801782 200220	1137	15.9	92237.50	41.70	0	1	0
3801882 200220	1137	16.0	91975.00	41.80	0	1	0
3801982 200220	1137	16.1	91275.00	41.78	0	1	0
3802092 200220	1137	16.2	93375.00	41.83	0	1	0
3802192 200220	1137	16.3	91012.50	41.91	0	1	0
3802292 200220	1137	16.4	91937.50	41.93	0	1	0
3802392 200220	1137	16.5	93662.50	41.97	0	1	0
3802492 200220	1137	16.6	93075.00	42.11	0	1	0
3802592 200220	1137	16.7	94125.00	42.07	0	1	0
3802691 200220	1137	16.8	91037.50	42.18	0	1	0
3802791 200220	1137	16.9	91000.00	42.14	0	1	0
3802891 200220	1137	17.0	92500.00	42.08	0	1	0
3802991 200220	1137	17.1	92075.00	42.10	0	1	0
3803091 200220	1137	17.2	91300.00	42.14	0	1	0
3803191 200220	1137	17.3	93262.50	42.05	0	1	0
3803291 200220	1137	17.4	92462.50	42.15	0	1	0
3803391 200220	1137	17.5	93412.50	42.17	0	1	0
3803501 200220	1137	17.6	93762.50	42.16	0	1	0
3803591 200220	1137	17.7	89762.50	42.19	0	1	0
3803691 200220	1137	17.8	93775.00	42.00	0	1	0
3803801 200220	1137	17.9	91650.00	42.12	0	1	0
3803891 200220	1137	18.0	92362.50	42.15	0	1	0
3804001 200220	1137	18.1	91325.00	42.14	0	1	0
3804101 200220	1137	18.2	91137.50	42.11	0	1	0
3804201 200220	1137	18.3	91650.00	42.10	0	1	0
3804301 200220	1137	18.4	94000.00	42.03	0	1	0
3804401 200220	1137	18.5	93175.00	42.10	0	1	0
3804501 200220	1137	18.6	91087.50	42.09	0	1	0
3804600 200220	1137	18.7	91475.00	41.97	0	1	0
3804700 200220	1137	18.8	92100.00	42.04	0	1	0
3804800 200220	1137	18.9	89675.00	41.97	0	1	0
3804900 200220	1137	19.0	91425.00	41.88	0	1	0
3805000 200220	1137	19.1	94337.50	41.84	0	1	0
3805110 200220	1137	19.2	91700.00	41.97	0	1	0
3805210 200220	1137	19.3	91800.00	42.00	0	1	0
3805310 200220	1137	19.4	90362.50	42.00	0	1	0
3805410 200220	1137	19.5	91175.00	41.84	0	1	0
3805510 200220	1137	19.6	92250.00	41.75	0	1	0
3805610 200220	1137	19.7	90787.50	41.80	0	1	0
3805710 200220	1137	19.8	92150.00	41.77	0	1	0
3805810 200220	1137	19.9	92975.00	41.77	0	1	0
3805910 200220	1137	20.0	92700.00	41.92	0	1	0
3806010 200220	1137	20.1	91962.50	41.98	0	1	0
3806120 200220	1137	20.2	91500.00	41.87	0	1	0
3806220 200220	1137	20.3	92175.00	41.86	0	1	0
3806320 200220	1137	20.4	92750.00	41.88	0	1	0
3806419 200220	1137	20.5	89912.50	41.99	0	1	0
3806519 200220	1137	20.6	92050.00	41.93	0	1	0
3806619 200220	1137	20.7	91900.00	41.92	0	1	0
3806719 200220	1137	20.8	94075.00	41.97	0	1	0
3806819 200220	1137	20.9	92512.50	42.06	0	1	0
3806919 200220	1137	21.0	91937.50	42.04	0	1	0
3807019 200220	1137	21.1	92975.00	42.00	0	1	0
3807119 200220	1137	21.2	90800.00	42.05	0	1	0
3807219 200220	1137	21.3	90587.50	42.02	0	1	0
3807319 200220	1137	21.4	92962.50	41.95	0	1	0
3807419 200220	1137	21.5	92450.00	41.96	0	1	0
3807529 200220	1137	21.6	88975.00	42.07	0	1	0
3807619 200220	1137	21.7	93937.50	41.93	0	1	0
3807719 200220	1137	21.8	92587.50	42.02	0	1	0
3807819 200220	1137	21.9	91612.50	41.96	0	1	0
3807919 200220	1137	22.0	93187.50	41.92	0	1	0
3808029 200220	1137	22.1	93037.50	41.97	0	1	0
3808129 200220	1137	22.2	92050.00	41.98	0	1	0
3808229 200220	1137	22.3	92025.00	42.03	0	1	0
3808329 200220	1137	22.4	92812.50	42.10	0	1	0
3808429 200220	1137	22.5	91087.50	42.09	0	1	0
3808528 200220	1137	22.6	92300.00	42.03	0	1	0
3808628 200220	1137	22.7	92087.50	42.18	0	1	0
3808728 200220	1137	22.8	91050.00	42.10	0	1	0
3808828 200220	1137	22.9	88887.50	42.03	0	1	0
3808928 200220	1137	23.0	92275.00	41.90	0	1	0
3809028 200220	1137	23.1	92000.00	41.86	0	1	0
3809138 200220	1137	23.2	89650.00	41.82	0	1	0
3809238 200220	1137	23.3	90400.00	41.71	0	1	0
3809338 200220	1137	23.4	92575.00	41.63	0	1	0
3809438 200220	1137	23.5	92550.00	41.62	0	1	0
3809538 200220	1137	23.6	91687.50	41.69	0	1	0
3809638 200220	1137	23.7	91475.00	41.66	0	1	0
3809738 200220	1137	23.8	91287.50	41.63	0	1	0
3809838 200220	1137	23.9	91662.50	41.65	0	1	0
3809938 200220	1137	24.0	91662.50	41.77	0	1	0
3810038 200220	1137	24.1	92937.50	41.74	0	1	0
3810148 200220	1137	24.2	90762.50	41.78	0	1	0
3810247 200220	1137	24.3	93612.50	41.83	0	1	0
3810348 200220	1137	24.4	92162.50	41.98	0	1	0
3810447 200220	1137	24.5	90312.50	41.96	0	1	0
3810547 200220	1137	24.6	93162.50	41.86	0	1	0
3810647 200220	1137	24.7	91375.00	41.93	0	1	0
3810747 200220	1137	24.8	93037.50	41.92	0	1	0
3810847 200220	1137	24.9	92875.00	42.00	0	1	0
3810947 200220	1137	25.0	91512.50	42.06	0	1	0
3811047 200220	1137	25.1	94075.00	42.05	0	1	0
3811147 200220	1137	25.2	94437.50	42.10	0	1	0
3811247 200220	1137	25.3	92737.50	42.27	0	1	0
3811347 200220	1137	25.4	90950.00	42.23	0	1	0
3811447 200220	1137	25.5	92037.50	42.17	0	1	0
3811557 200220	1137	25.6	89600.00	42.25	0	1	0
3811647 200220	1137	25.7	93425.00	42.09	0	1	0
3811747 200220	1137	25.8	90725.00	42.18	0	1	0
3811847 200220	1137	25.9	92425.00	42.08	0	1	0
3811947 200220	1137	26.0	93450.00	42.06	0	1	0
3812056 200220	1137	26.1	91612.50	42.14	0	1	0
3812157 200220	1137	26.2	93587.50	42.03	0	1	0
3812257 200220	1137	26.3	92212.50	41.99	0	1	0
3812356 200220	1137	26.4	89387.50	41.97	0	1	0
3812456 200220	1137	26.5	93062.50	41.90	0	1	0
3812556 200220	1137	26.6	93575.00	41.95	0	1	0
3812656 200220	1137	26.7	91387.50	42.13	0	1	0
3812756 200220	1137	26.8	92337.50	42.03	0	1	0
3812856 200220	1137	26.9	90475.00	42.11	0	1	0
3812956 200220	1137	27.0	92387.50	42.02	0	1	0
3813058 200220	1137	27.1	92600.00	41.97	0	1	0
3813168 200220	1137	27.2	91125.00	42.02	0	1	0
3813268 200220	1137	27.3	92450.00	41.90	0	1	0
3813368 200220	1137	27.4	91475.00	41.92	0	1	0
3813468 200220	1137	27.5	91575.00	42.01	0	1	0
3813568 200220	1137	27.6	93887.50	41.94	0	1	0
3813668 200220	1137	27.7	93775.00	41.96	0	1	0
3813768 200220	1137	27.8	90975.00	42.06	0	1	0
3813868 200220	1137	27.9	92500.00	42.00	0	1	0
3813968 200220	1137	28.0	93462.50	42.09	0	1	0
3814068 200220	1137	28.1	91887.50	42.14	0	1	0
3814168 200220	1137	28.2	92375.00	42.11	0	1	0
3814268 200220	1137	28.3	92000.00	42.17	0	1	0
3814368 200220	1137	28.4	96450.00	42.15	0	1	0
3814467 200220	1137	28.5	93825.00	42.37	0	1	0
3814577 200220	1137	28.6	90862.50	42.47	0	1	0
3814667 200220	1137	28.7	93200.00	42.34	0	1	0
3814767 200220	1137	28.8	93187.50	42.31	0	1	0
3814867 200220	1137	28.9	94012.50	42.41	0	1	0
3814967 200220	1137	29.0	93062.50	42.48	0	1	0
3815077 200220	1137	29.1	93000.00	42.46	0	1	0
3815177 200220	1137	29.2	92037.50	42.51	0	1	0
3815277 200220	1137	29.3	92662.50	42.49	0	1	0
3815377 200220	1137	29.4	93737.50	42.52	0	1	0
3815477 200220	1137	29.5	92187.50	42.40	0	1	0
3815577 200220	1137	29.6	92362.50	42.33	0	1	0
3815677 200220	1137	29.7	89500.00	42.40	0	1	0
3815777 200220	1137	29.8	91225.00	42.23	0	1	0
3815877 200220	1137	29.9	91412.50	42.14	0	1	0
3815977 200220	1137	30.0	91637.50	42.02	0	1	0
3816077 200220	1137	30.1	91912.50	41.96	0	1	0
3816186 200220	1137	30.2	93600.00	41.91	0	1	0
3816286 200220	1137	30.3	91662.50	41.98	0	1	0
3816386 200220	1137	30.4	91612.50	41.94	0	1	0
3816486 200220	1137	30.5	93062.50	41.84	0	1	0
3816586 200220	1137	30.6	92200.00	41.88	0	1	0
3816686 200220	1137	30.7	90912.50	41.87	0	1	0
3816786 200220	1137	30.8	90912.50	41.94	0	1	0
3816886 200220	1137	30.9	92537.50	41.92	0	1	0
3816986 200220	1137	31.0	93250.00	41.97	0	1	0
3817086 200220	1137	31.1	93675.00	42.04	0	1	0
3817196 200220	1137	31.2	90175.00	42.12	0	1	0
3817296 200220	1137	31.3	87362.50	41.97	0	1	0
3817396 200220	1137	31.4	92637.50	41.78	0	1	0
3817496 200220	1137	31.5	92387.50	41.82	0	1	0
3817596 200220	1137	31.6	94500.00	41.79	0	1	0
3817696 200220	1137	31.7	91325.00	41.90	0	1	0
3817796 200220	1137	31.8	90687.50	41.91	0	1	0
3817896 200220	1137	31.9	89412.50	41.90	0	1	0
3817995 200220	1137	32.0	93050.00	41.76	0	1	0
3818095 200220	1137	32.1	93237.50	41.75	0	1	0
3818195 200220	1137	32.2	93537.50	41.73	0	1	0
3818295 200220	1137	32.3	91762.50	41.89	0	1	0
3818395 200220	1137	32.4	90337.50	42.08	0	1	0
3818495 200220	1137	32.5	93462.50	41.98	0	1	0
3818595 200220	1137	32.6	92362.50	42.03	0	1	0
3818695 200220	1137	32.7	93612.50	41.93	0	1	0
3818795 200220	1137	32.8	92825.00	42.04	0	1	0
3818895 200220	1137	32.9	93700.00	42.13	0	1	0
3818995 200220	1137	33.0	92087.50	42.32	0	1	0
3819095 200220	1137	33.1	91887.50	42.28	0	1	0
3819205 200220	1137	33.2	92250.00	42.22	0	1	0
3819305 200220	1137	33.3	92387.50	42.16	0	1	0
3819405 200220	1137	33.4	91875.00	42.19	0	1	0
3819505 200220	1137	33.5	91887.50	42.26	0	1	0
3819605 200220	1137	33.6	91287.50	42.19	0	1	0
3819705 200220	1137	33.7	92387.50	42.14	0	1	0
3819805 200220	1137	33.8	92600.00	42.09	0	1	0
3819904 200220	1137	33.9	93187.50	42.08	0	1	0
3820004 200220	1137	34.0	92637.50	42.05	0	1	0
3820104 200220	1137	34.1	95100.00	42.08	0	1	0
3820214 200220	1137	34.2	95537.50	42.22	0	1	0
3820314 200220	1137	34.3	91487.50	42.37	0	1	0
3820414 200220	1137	34.4	91812.50	42.33	0	1	0
3820514 200220	1137	34.5	92987.50	42.33	0	1	0
3820614 200220	1137	34.6	91350.00	42.38	0	1	0
3820714 200220	1137	34.7	91412.50	42.38	0	1	0
3820814 200220	1137	34.8	91000.00	42.34	0	1	0
3820914 200220	1137	34.9	91425.00	42.26	0	1	0
3821014 200220	1137	35.0	93300.00	42.18	0	1	0
3821114 200220	1137	35.1	91300.00	42.21	0	1	0
3821214 200220	1137	35.2	94400.00	42.04	0	1	0
3821314 200220	1137	35.3	92637.50	41.99	0	1	0
3821424 200220	1137	35.4	91700.00	42.04	0	1	0
3821514 200220	1137	35.5	91762.50	42.04	0	1	0
3821624 200220	1137	35.6	90500.00	41.98	0	1	0
3821724 200220	1137	35.7	92075.00	41.94	0	1	0
3821813 200220	1137	35.8	92812.50	41.97	0	1	0
3821923 200220	1137	35.9	91462.50	42.06	0	1	0
3822023 200220	1137	36.0	90912.50	42.06	0	1	0
3822123 200220	1137	36.1	94012.50	41.95	0	1	0
3822223 200220	1137	36.2	94037.50	42.07	0	1	0
3822323 200220	1137	36.3	91100.00	42.06	0	1	0
3822423 200220	1137	36.4	92112.50	41.99	0	1	0
3822523 200220	1137	36.5	92950.00	42.01	0	1	0
3822623 200220	1137	36.6	92425.00	42.06	0	1	0
3822723 200220	1137	36.7	90212.50	42.15	0	1	0
3822823 200220	1137	36.8	94050.00	42.06	0	1	0
3822923 200220	1137	36.9	92025.00	42.12	0	1	0
3823023 200220	1137	37.0	89187.50	42.14	0	1	0
3823123 200220	1137	37.1	91625.00	42.07	0	1	0
3823223 200220	1137	37.2	91125.00	41.96	0	1	0
3823333 200220	1137	37.3	91487.50	41.83	0	1	0
3823433 200220	1137	37.4	90637.50	41.84	0	1	0
3823533 200220	1137	37.5	93075.00	41.78	0	1	0
3823633 200220	1137	37.6	92262.50	41.78	0	1	0
3823732 200220	1137	37.7	93725.00	41.78	0	1	0
3823832 200220	1137	37.8	90450.00	41.93	0	1	0
3823932 200220	1137	37.9	92987.50	41.77	0	1	0
3824032 200220	1137	38.0	91112.50	41.82	0	1	0
3824132 200220	1137	38.1	90475.00	41.90	0	1	0
3824232 200220	1137	38.2	90025.00	41.85	0	1	0
3824342 200220	1137	38.3	91100.00	41.80	0	1	0
3824442 200220	1137	38.4	92450.00	41.78	0	1	0
3824542 200220	1137	38.5	91787.50	41.86	0	1	0
3824642 200220	1137	38.6	92162.50	41.81	0	1	0
3824742 200220	1137	38.7	92050.00	41.80	0	1	0
3824842 200220	1137	38.8	94612.50	41.73	0	1	0
3824942 200220	1137	38.9	91150.00	41.91	0	1	0
3825042 200220	1137	39.0	88862.50	41.83	0	1	0
3825142 200220	1137	39.1	91937.50	41.73	0	1	0
3825242 200220	1137	39.2	89662.50	41.80	0	1	0
3825342 200220	1137	39.3	92125.00	41.78	0	1	0
3825452 200220	1137	39.4	91325.00	41.83	0	1	0
3825542 200220	1137	39.5	93262.50	41.78	0	1	0
3825652 200220	1137	39.6	91200.00	41.84	0	1	0
3825742 200220	1137	39.7	91250.00	41.80	0	1	0
3825841 200220	1137	39.8	89725.00	41.76	0	1	0
3825951 200220	1137	39.9	92887.50	41.54	0	1	0
3826041 200220	1137	40.0	90712.50	41.62	0	1	0
3826151 200220	1137	40.1	93400.00	41.70	0	1	0
3826251 200220	1137	40.2	92650.00	41.77	0	1	0
3826351 200220	1137	40.3	91812.50	41.90	0	1	0
3826451 200220	1137	40.4	88375.00	41.89	0	1	0
3826551 200220	1137	40.5	90625.00	41.76	0	1	0
3826651 200220	1137	40.6	92000.00	41.64	0	1	0
3826751 200220	1137	40.7	91800.00	41.67	0	1	0
3826851 200220	1137	40.8	92650.00	41.70	0	1	0
3826951 200220	1137	40.9	91400.00	41.83	0	1	0
3827051 200220	1137	41.0	91687.50	41.76	0	1	0
3827151 200220	1137	41.1	93012.50	41.81	0	1	0
3827251 200220	1137	41.2	91925.00	41.79	0	1	0
3827361 200220	1137	41.3	92925.00	41.76	0	1	0
3827461 200220	1137	41.4	95287.50	41.81	0	1	0
3827560 200220	1137	41.5	94062.50	42.12	0	1	0
3827660 200220	1137	41.6	94000.00	42.27	0	1	0
3827760 200220	1137	41.7	94212.50	42.36	0	1	0
3827860 200220	1137	41.8	93300.00	42.47	0	1	0
3827960 200220	1137	41.9	92850.00	42.50	0	1	0
3828060 200220	1137	42.0	91937.50	42.57	0	1	0
3828160 200220	1137	42.1	93700.00	42.58	0	1	0
3828260 200220	1137	42.2	91650.00	42.61	0	1	0
3828370 200220	1137	42.3	93375.00	42.60	0	1	0
3828470 200220	1137	42.4	90262.50	42.62	0	1	0
3828570 200220	1137	42.5	91912.50	42.39	0	1	0
3828670 200220	1137	42.6	92237.50	42.29	0	1	0
3828770 200220	1137	42.7	94725.00	42.21	0	1	0
3828870 200220	1137	42.8	92600.00	42.24	0	1	0
3828970 200220	1137	42.9	92775.00	42.21	0	1	0
3829070 200220	1137	43.0	92550.00	42.20	0	1	0
3829170 200220	1137	43.1	91837.50	42.23	0	1	0
3829269 200220	1137	43.2	91087.50	42.15	0	1	0
3829370 200220	1137	43.3	93337.50	42.12	0	1	0
3829470 200220	1137	43.4	92312.50	42.12	0	1	0
3829569 200220	1137	43.5	92712.50	42.21	0	1	0
3829679 200220	1137	43.6	92762.50	42.25	0	1	0
3829769 200220	1137	43.7	92400.00	42.27	0	1	0
3829869 200220	1137	43.8	92925.00	42.17	0	1	0
3829969 200220	1137	43.9	92500.00	42.18	0	1	0
3830069 200220	1137	44.0	93200.00	42.17	0	1	0
3830179 200220	1137	44.1	91325.00	42.20	0	1	0
3830269 200220	1137	44.2	92512.50	42.18	0	1	0
3830379 200220	1137	44.3	93350.00	42.24	0	1	0
3830479 200220	1137	44.4	94212.50	42.24	0	1	0
3830579 200220	1137	44.5	92100.00	42.33	0	1	0
3830679 200220	1137	44.6	92025.00	42.30	0	1	0
3830779 200220	1137	44.7	92437.50	42.26	0	1	0
3830879 200220	1137	44.8	92037.50	42.27	0	1	0
3830979 200220	1137	44.9	92300.00	42.23	0	1	0
3831079 200220	1137	45.0	92012.50	42.22	0	1	0
3831178 200220	1137	45.1	91750.00	42.16	0	1	0
3831279 200220	1137	45.2	90212.50	42.18	0	1	0
3831388 200220	1137	45.3	92312.50	42.08	0	1	0
3831488 200220	1137	45.4	89037.50	42.03	0	1	0
3831588 200220	1137	45.5	92800.00	41.80	0	1	0
3831688 200220	1137	45.6	92575.00	41.83	0	1	0
3831788 200220	1137	45.7	92300.00	41.86	0	1	0
3831888 200220	1137	45.8	93337.50	41.85	0	1	0
3831988 200220	1137	45.9	91950.00	41.91	0	1	0
3832088 200220	1137	46.0	92775.00	41.89	0	1	0
3832188 200220	1137	46.1	92300.00	41.93	0	1	0
3832288 200220	1137	46.2	92487.50	41.95	0	1	0
3832398 200220	1137	46.3	92150.00	42.05	0	1	0
3832498 200220	1137	46.4	92887.50	42.05	0	1	0
3832598 200220	1137	46.5	94000.00	42.22	0	1	0
3832698 200220	1137	46.6	91175.00	42.27	0	1	0
3832798 200220	1137	46.7	91975.00	42.21	0	1	0
3832898 200220	1137	46.8	92275.00	42.20	0	1	0
3832997 200220	1137	46.9	92875.00	42.15	0	1	0
3833097 200220	1137	47.0	93000.00	42.19	0	1	0
3833197 200220	1137	47.1	93437.50	42.20	0	1	0
3833297 200220	1137	47.2	91825.00	42.25	0	1	0
3833397 200220	1137	47.3	93487.50	42.22	0	1	0
3833497 200220	1137	47.4	91187.50	42.28	0	1	0
3833597 200220	1137	47.5	92837.50	42.21	0	1	0
3833707 200220	1137	47.6	91650.00	42.15	0	1	0
3833797 200220	1137	47.7	91875.00	42.17	0	1	0
3833897 200220	1137	47.8	91925.00	42.17	0	1	0
3833997 200220	1137	47.9	91487.50	42.15	0	1	0
3834097 200220	1137	48.0	91650.00	42.09	0	1	0
3834207 200220	1137	48.1	91312.50	42.03	0	1	0
3834297 200220	1137	48.2	92937.50	41.94	0	1	0
3834407 200220	1137	48.3	92487.50	41.99	0	1	0
3834507 200220	1137	48.4	90425.00	41.94	0	1	0
3834607 200220	1137	48.5	90975.00	41.91	0	1	0
3834707 200220	1137	48.6	94137.50	41.82	0	1	0
3834807 200220	1137	48.7	90587.50	41.93	0	1	0
3834906 200220	1137	48.8	91737.50	41.88	0	1	0
3835006 200220	1137	48.9	93675.00	41.87	0	1	0
3835106 200220	1137	49.0	91062.50	41.97	0	1	0
3835206 200220	1137	49.1	91900.00	41.94	0	1	0
3835306 200220	1137	49.2	92237.50	41.97	0	1	0
3835416 200220	1137	49.3	90637.50	41.94	0	1	0
3835516 200220	1137	49.4	90637.50	41.85	0	1	0
3835616 200220	1137	49.5	91675.00	41.86	0	1	0
3835716 200220	1137	49.6	93075.00	41.89	0	1	0
3835816 200220	1137	49.7	91662.50	41.85	0	1	0
3835916 200220	1137	49.8	92412.50	41.89	0	1	0
3836016 200220	1137	49.9	93950.00	41.92	0	1	0
3836116 200220	1137	50.0	91875.00	41.94	0	1	0
3836216 200220	1137	50.1	92062.50	41.97	0	1	0
3836316 200220	1137	50.2	93087.50	41.98	0	1	0
3836426 200220	1137	50.3	92962.50	42.02	0	1	0
3836526 200220	1137	50.4	92050.00	42.12	0	1	0
3836626 200220	1137	50.5	92412.50	42.19	0	1	0
3836726 200220	1137	50.6	92587.50	42.22	0	1	0
3836826 200220	1137	50.7	90625.00	42.20	0	1	0
3836925 200220	1137	50.8	93537.50	42.15	0	1	0
3837026 200220	1137	50.9	90937.50	42.20	0	1	0
3837125 200220	1137	51.0	93287.50	42.07	0	1	0
3837225 200220	1137	51.1	94012.50	42.13	0	1	0
3837325 200220	1137	51.2	90512.50	42.22	0	1	0
3837425 200220	1137	51.3	91962.50	42.10	0	1	0
3837525 200220	1137	51.4	91962.50	42.06	0	1	0
3837625 200220	1137	51.5	92937.50	42.05	0	1	0
3837725 200220	1137	51.6	91650.00	42.08	0	1	0
3837825 200220	1137	51.7	92687.50	42.03	0	1	0
3837925 200220	1137	51.8	92050.00	42.13	0	1	0
3838025 200220	1137	51.9	92900.00	42.06	0	1	0
3838125 200220	1137	52.0	92150.00	42.15	0	1	0
3838235 200220	1137	52.1	92500.00	42.10	0	1	0
3838325 200220	1137	52.2	93225.00	42.03	0	1	0
3838435 200220	1137	52.3	89562.50	42.15	0	1	0
3838535 200220	1137	52.4	89562.50	42.04	0	1	0
3838635 200220	1137	52.5	92250.00	41.94	0	1	0
3838735 200220	1137	52.6	91262.50	41.90	0	1	0
3838835 200220	1137	52.7	91762.50	41.89	0	1	0
3838934 200220	1137	52.8	92200.00	41.85	0	1	0
3839034 200220	1137	52.9	91112.50	41.85	0	1	0
3839134 200220	1137	53.0	89787.50	41.77	0	1	0
3839234 200220	1137	53.1	93662.50	41.67	0	1	0
3839334 200220	1137	53.2	93575.00	41.72	0	1	0
3839444 200220	1137	53.3	90400.00	41.73	0	1	0
3839544 200220	1137	53.4	94050.00	41.77	0	1	0
3839644 200220	1137	53.5	91225.00	41.97	0	1	0
3839744 200220	1137	53.6	93225.00	41.93	0	1	0
3839844 200220	1137	53.7	92287.50	42.01	0	1	0
3839944 200220	1137	53.8	91175.00	42.04	0	1	0
3840044 200220	1137	53.9	89325.00	41.99	0	1	0
3840144 200220	1137	54.0	94087.50	41.91	0	1	0
3840244 200220	1137	54.1	90937.50	42.11	0	1	0
3840344 200220	1137	54.2	92662.50	41.98	0	1	0
3840454 200220	1137	54.3	91412.50	41.94	0	1	0
3840554 200220	1137	54.4	91412.50	41.99	0	1	0
3840654 200220	1137	54.5	92050.00	41.87	0	1	0
3840753 200220	1137	54.6	91637.50	41.91	0	1	0
3840853 200220	1137	54.7	93512.50	41.83	0	1	0
3840953 200220	1137	54.8	92337.50	41.89	0	1	0
3841053 200220	1137	54.9	92187.50	41.94	0	1	0
3841153 200220	1137	55.0	92387.50	42.07	0	1	0
3841253 200220	1137	55.1	93162.50	41.99	0	1	0
3841353 200220	1137	55.2	90775.00	42.09	0	1	0
3841453 200220	1137	55.3	92700.00	42.01	0	1	0
3841553 200220	1137	55.4	92700.00	42.07	0	1	0
3841653 200220	1137	55.5	91475.00	42.13	0	1	0
3841753 200220	1137	55.6	91325.00	42.10	0	1	0
3841853 200220	1137	55.7	91950.00	42.09	0	1	0
3841953 200220	1137	55.8	93325.00	42.01	0	1	0
3842053 200220	1137	55.9	91962.50	42.06	0	1	0
3842153 200220	1137	56.0	94150.00	42.05	0	1	0
3842253 200220	1137	56.1	92575.00	42.13	0	1	0
3842353 200220	1137	56.2	91525.00	42.10	0	1	0
3842463 200220	1137	56.3	92712.50	42.14	0	1	0
3842563 200220	1137	56.4	91487.50	42.14	0	1	0
3842662 200220	1137	56.5	90487.50	42.08	0	1	0
3842762 200220	1137	56.6	91200.00	42.04	0	1	0
3842862 200220	1137	56.7	91937.50	42.03	0	1	0
3842962 200220	1137	56.8	95050.00	42.03	0	1	0
3843062 200220	1137	56.9	94987.50	42.11	0	1	0
3843162 200220	1137	57.0	90875.00	42.25	0	1	0
3843262 200220	1137	57.1	90087.50	42.10	0	1	0
3843362 200220	1137	57.2	92400.00	41.99	0	1	0
3843472 200220	1137	57.3	93687.50	42.03	0	1	0
3843572 200220	1137	57.4	93100.00	42.07	0	1	0
3843672 200220	1137	57.5	91462.50	42.14	0	1	0
3843772 200220	1137	57.6	92400.00	42.19	0	1	0
3843872 200220	1137	57.7	93350.00	42.24	0	1	0
3843972 200220	1137	57.8	94037.50	42.30	0	1	0
3844072 200220	1137	57.9	90887.50	42.26	0	1	0
3844172 200220	1137	58.0	92662.50	42.07	0	1	0
3844272 200220	1137	58.1	90937.50	42.15	0	1	0
3844372 200220	1137	58.2	91100.00	42.19	0	1	0
3844472 200220	1137	58.3	90475.00	42.13	0	1	0
3844572 200220	1137	58.4	92925.00	41.99	0	1	0
3844671 200220	1137	58.5	92837.50	41.98	0	1	0
3844781 200220	1137	58.6	93337.50	42.04	0	1	0
3844881 200220	1137	58.7	92850.00	42.08	0	1	0
3844971 200220	1137	58.8	92187.50	42.06	0	1	0
3845081 200220	1137	58.9	92750.00	41.98	0	1	0
3845181 200220	1137	59.0	92050.00	42.06	0	1	0
3845281 200220	1137	59.1	92862.50	42.04	0	1	0
3845381 200220	1137	59.2	92612.50	42.12	0	1	0
3845481 200220	1137	59.3	92875.00	42.19	0	1	0
3845581 200220	1137	59.4	92875.00	42.30	0	1	0
3845681 200220	1137	59.5	92037.50	42.30	0	1	0
3845781 200220	1137	59.6	93600.00	42.26	0	1	0
3845881 200220	1137	59.7	92112.50	42.27	0	1	0
3845981 200220	1137	59.8	93650.00	42.24	0	1	0
3846081 200220	1137	59.9	92450.00	42.30	0	1	0
3846181 200220	1138	0.0	92650.00	42.29	0	1	0
3846281 200220	1138	0.1	92650.00	42.32	0	1	0
3846381 200220	1138	0.2	93612.50	42.31	0	1	0
3846491 200220	1138	0.3	91100.00	42.35	0	1	0
3846591 200220	1138	0.4	91100.00	42.27	0	1	0
3846691 200220	1138	0.5	92300.00	42.19	0	1	0
3846791 200220	1138	0.6	94637.50	42.21	0	1	0
3846891 200220	1138	0.7	91787.50	42.25	0	1	0
3846991 200220	1138	0.8	91887.50	42.24	0	1	0
3847091 200220	1138	0.9	93912.50	42.16	0	1	0
3847191 200220	1138	1.0	93912.50	42.22	0	1	0
3847291 200220	1138	1.1	89762.50	42.28	0	1	0
3847391 200220	1138	1.2	93125.00	42.15	0	1	0
3847501 200220	1138	1.3	91350.00	42.13	0	1	0
3847601 200220	1138	1.4	90950.00	42.14	0	1	0
3847701 200220	1138	1.5	93500.00	42.13	0	1	0
3847800 200220	1138	1.6	90925.00	42.19	0	1	0
3847900 200220	1138	1.7	92700.00	42.02	0	1	0
3848000 200220	1138	1.8	90912.50	42.06	0	1	0
3848100 200220	1138	1.9	90575.00	42.02	0	1	0
3848200 200220	1138	2.0	91937.50	41.87	0	1	0
3848300 200220	1138	2.1	89950.00	41.78	0	1	0
3848400 200220	1138	2.2	93962.50	41.79	0	1	0
3848500 200220	1138	2.3	92487.50	41.82	0	1	0
3848600 200220	1138	2.4	92487.50	41.88	0	1	0
3848700 200220	1138	2.5	92750.00	41.94	0	1	0
3848800 200220	1138	2.6	91937.50	41.91	0	1	0
3848900 200220	1138	2.7	91087.50	41.96	0	1	0
3849000 200220	1138	2.8	92587.50	41.88	0	1	0
3849100 200220	1138	2.9	93375.00	41.96	0	1	0
3849200 200220	1138	3.0	93525.00	42.09	0	1	0
3849310 200220	1138	3.1	92812.50	42.16	0	1	0
3849400 200220	1138	3.2	91512.50	42.29	0	1	0
3849510 200220	1138	3.3	91575.00	42.18	0	1	0
3849609 200220	1138	3.4	91575.00	42.13	0	1	0
3849709 200220	1138	3.5	93262.50	42.09	0	1	0
3849809 200220	1138	3.6	92762.50	42.12	0	1	0
3849909 200220	1138	3.7	92025.00	42.15	0	1	0
3850009 200220	1138	3.8	91400.00	42.20	0	1	0
3850109 200220	1138	3.9	90962.50	42.14	0	1	0
3850209 200220	1138	4.0	90450.00	42.03	0	1	0
3850309 200220	1138	4.1	93250.00	41.90	0	1	0
3850409 200220	1138	4.2	92150.00	41.91	0	1	0
3850519 200220	1138	4.3	92725.00	41.94	0	1	0
3850619 200220	1138	4.4	92725.00	42.00	0	1	0
3850719 200220	1138	4.5	91037.50	42.05	0	1	0
3850819 200220	1138	4.6	93487.50	41.95	0	1	0
3850919 200220	1138	4.7	93037.50	41.98	0	1	0
3851019 200220	1138	4.8	90587.50	42.03	0	1	0
3851119 200220	1138	4.9	90950.00	41.99	0	1	0
3851219 200220	1138	5.0	92350.00	41.99	0	1	0
3851319 200220	1138	5.1	92350.00	42.07	0	1	0
3851419 200220	1138	5.2	92912.50	42.03	0	1	0
3851528 200220	1138	5.3	90987.50	42.07	0	1	0
3851628 200220	1138	5.4	90987.50	41.99	0	1	0
3851729 200220	1138	5.5	91900.00	41.91	0	1	0
3851828 200220	1138	5.6	91937.50	41.95	0	1	0
3851928 200220	1138	5.7	94062.50	41.88	0	1	0
3852028 200220	1138	5.8	91987.50	41.93	0	1	0
3852128 200220	1138	5.9	92725.00	41.99	0	1	0
3852228 200220	1138	6.0	89887.50	42.07	0	1	0
3852328 200220	1138	6.1	93537.50	41.96	0	1	0
3852428 200220	1138	6.2	93012.50	42.01	0	1	0
3852528 200220	1138	6.3	92225.00	42.02	0	1	0
3852628 200220	1138	6.4	90825.00	42.07	0	1	0
3852728 200220	1138	6.5	90650.00	42.06	0	1	0
3852828 200220	1138	6.6	94012.50	42.01	0	1	0
3852928 200220	1138	6.7	91650.00	42.10	0	1	0
3853028 200220	1138	6.8	94650.00	41.99	0	1	0
3853128 200220	1138	6.9	92500.00	42.11	0	1	0
3853228 200220	1138	7.0	91275.00	42.10	0	1	0
3853328 200220	1138	7.1	89025.00	42.17	0	1	0
3853428 200220	1138	7.2	92562.50	41.96	0	1	0
3853538 200220	1138	7.3	92737.50	41.94	0	1	0
3853638 200220	1138	7.4	92737.50	41.96	0	1	0
3853737 200220	1138	7.5	92625.00	42.05	0	1	0
3853837 200220	1138	7.6	91062.50	42.14	0	1	0
3853937 200220	1138	7.7	91700.00	42.01	0	1	0
3854037 200220	1138	7.8	91437.50	42.01	0	1	0
3854137 200220	1138	7.9	93162.50	41.86	0	1	0
3854237 200220	1138	8.0	91000.00	41.89	0	1	0
3854337 200220	1138	8.1	92425.00	41.88	0	1	0
3854437 200220	1138	8.2	93912.50	42.04	0	1	0
3854547 200220	1138	8.3	92175.00	42.10	0	1	0
3854647 200220	1138	8.4	92175.00	42.07	0	1	0
3854747 200220	1138	8.5	93837.50	42.05	0	1	0
3854847 200220	1138	8.6	92325.00	42.10	0	1	0
3854947 200220	1138	8.7	90412.50	42.16	0	1	0
3855047 200220	1138	8.8	92137.50	42.10	0	1	0
3855147 200220	1138	8.9	92750.00	42.13	0	1	0
3855246 200220	1138	9.0	91650.00	42.11	0	1	0
3855347 200220	1138	9.1	93012.50	42.14	0	1	0
3855446 200220	1138	9.2	91287.50	42.17	0	1	0
3855556 200220	1138	9.3	91912.50	42.05	0	1	0
3855656 200220	1138	9.4	91912.50	42.04	0	1	0
3855756 200220	1138	9.5	90950.00	42.03	0	1	0
3855856 200220	1138	9.6	92762.50	41.90	0	1	0
3855956 200220	1138	9.7	90775.00	41.92	0	1	0
3856046 200220	1138	9.8	91925.00	41.93	0	1	0
3856156 200220	1138	9.9	94850.00	41.92	0	1	0
3856255 200220	1138	10.0	91662.50	42.02	0	1	0
3856355 200220	1138	10.1	92850.00	42.02	0	1	0
3856455 200220	1138	10.2	90400.00	42.01	0	1	0
3856555 200220	1138	10.3	91362.50	41.97	0	1	0
3856655 200220	1138	10.4	93462.50	41.95	0	1	0
3856755 200220	1138	10.5	92012.50	42.01	0	1	0
3856865 200220	1138	10.6	91487.50	42.06	0	1	0
3856955 200220	1138	10.7	90475.00	42.01	0	1	0
3857055 200220	1138	10.8	93900.00	41.99	0	1	0
3857155 200220	1138	10.9	91562.50	42.08	0	1	0
3857255 200220	1138	11.0	92075.00	41.93	0	1	0
3857365 200220	1138	11.1	92512.50	41.95	0	1	0
3857455 200220	1138	11.2	92887.50	41.94	0	1	0
3857564 200220	1138	11.3	90737.50	42.05	0	1	0
3857664 200220	1138	11.4	90737.50	42.02	0	1	0
3857764 200220	1138	11.5	92387.50	41.90	0	1	0
3857864 200220	1138	11.6	93350.00	41.91	0	1	0
3857964 200220	1138	11.7	91600.00	42.00	0	1	0
3858064 200220	1138	11.8	91375.00	42.05	0	1	0
3858164 200220	1138	11.9	91062.50	41.94	0	1	0
3858264 200220	1138	12.0	91437.50	41.91	0	1	0
3858364 200220	1138	12.1	91962.50	41.88	0	1	0
3858464 200220	1138	12.2	92600.00	41.86	0	1	0
3858574 200220	1138	12.3	90362.50	41.85	0	1	0
3858674 200220	1138	12.4	90362.50	41.83	0	1	0
3858774 200220	1138	12.5	90187.50	41.81	0	1	0
3858874 200220	1138	12.6	89987.50	41.71	0	1	0
3858974 200220	1138	12.7	92025.00	41.56	0	1	0
3859074 200220	1138	12.8	92812.50	41.58	0	1	0
3859174 200220	1138	12.9	94337.50	41.65	0	1	0
3859274 200220	1138	13.0	91887.50	41.79	0	1	0
3859373 200220	1138	13.1	94762.50	41.81	0	1	0
3859473 200220	1138	13.2	92887.50	41.94	0	1	0
3859583 200220	1138	13.3	90550.00	41.95	0	1	0
3859683 200220	1138	13.4	90550.00	41.96	0	1	0
3859783 200220	1138	13.5	92912.50	41.97	0	1	0
3859883 200220	1138	13.6	91837.50	42.09	0	1	0
3859983 200220	1138	13.7	90475.00	42.18	0	1	0
3900083 200220	1138	13.8	91537.50	42.11	0	1	0
3900183 200220	1138	13.9	93950.00	42.05	0	1	0
3900283 200220	1138	14.0	92150.00	42.03	0	1	0
3900383 200220	1138	14.1	93087.50	42.04	0	1	0
3900483 200220	1138	14.2	93625.00	41.97	0	1	0
3900583 200220	1138	14.3	90150.00	42.00	0	1	0
3900683 200220	1138	14.4	90287.50	41.98	0	1	0
3900783 200220	1138	14.5	90537.50	41.97	0	1	0
3900883 200220	1138	14.6	91550.00	41.86	0	1	0
3900983 200220	1138	14.7	93587.50	41.85	0	1	0
3901083 200220	1138	14.8	92787.50	41.99	0	1	0
3901182 200220	1138	14.9	92562.50	42.05	0	1	0
3901282 200220	1138	15.0	90412.50	41.98	0	1	0
3901382 200220	1138	15.1	92512.50	41.91	0	1	0
3901482 200220	1138	15.2	91712.50	41.88	0	1	0
3901592 200220	1138	15.3	91412.50	41.79	0	1	0
3901692 200220	1138	15.4	91412.50	41.85	0	1	0
3901792 200220	1138	15.5	92125.00	41.90	0	1	0
3901892 200220	1138	15.6	92662.50	41.97	0	1	0
3901992 200220	1138	15.7	93537.50	42.02	0	1	0
3902092 200220	1138	15.8	90662.50	42.02	0	1	0
3902192 200220	1138	15.9	91025.00	41.93	0	1	0
3902292 200220	1138	16.0	91475.00	41.86	0	1	0
3902392 200220	1138	16.1	93462.50	41.90	0	1	0
3902492 200220	1138	16.2	92212.50	41.95	0	1	0
3902602 200220	1138	16.3	91187.50	41.97	0	1	0
3902702 200220	1138	16.4	94200.00	41.96	0	1	0
3902802 200220	1138	16.5	92275.00	42.08	0	1	0
3902902 200220	1138	16.6	93187.50	42.09	0	1	0
3903002 200220	1138	16.7	93712.50	42.12	0	1	0
3903101 200220	1138	16.8	92550.00	42.12	0	1	0
3903201 200220	1138	16.9	90575.00	42.21	0	1	0
3903301 200220	1138	17.0	92875.00	42.19	0	1	0
3903401 200220	1138	17.1	92237.50	42.25	0	1	0
3903501 200220	1138	17.2	92250.00	42.20	0	1	0
3903601 200220	1138	17.3	90300.00	42.20	0	1	0
3903711 200220	1138	17.4	90700.00	42.16	0	1	0
3903811 200220	1138	17.5	94500.00	42.00	0	1	0
3903911 200220	1138	17.6	91812.50	42.10	0	1	0
3904011 200220	1138	17.7	89375.00	42.04	0	1	0
3904101 200220	1138	17.8	92100.00	41.84	0	1	0
3904211 200220	1138	17.9	92962.50	41.82	0	1	0
3904311 200220	1138	18.0	91350.00	41.93	0	1	0
3904411 200220	1138	18.1	94087.50	41.86	0	1	0
3904511 200220	1138	18.2	93075.00	41.94	0	1	0
3904611 200220	1138	18.3	91187.50	41.98	0	1	0
3904711 200220	1138	18.4	93525.00	42.02	0	1	0
3904811 200220	1138	18.5	91787.50	42.15	0	1	0
3904910 200220	1138	18.6	93187.50	42.03	0	1	0
3905010 200220	1138	18.7	92925.00	42.09	0	1	0
3905111 200220	1138	18.8	91975.00	42.25	0	1	0
3905210 200220	1138	18.9	93175.00	42.24	0	1	0
3905310 200220	1138	19.0	93000.00	42.25	0	1	0
3905410 200220	1138	19.1	92100.00	42.33	0	1	0
3905510 200220	1138	19.2	93400.00	42.24	0	1	0
3905620 200220	1138	19.3	89725.00	42.25	0	1	0
3905720 200220	1138	19.4	92400.00	42.19	0	1	0
3905820 200220	1138	19.5	92525.00	42.14	0	1	0
3905920 200220	1138	19.6	91800.00	42.17	0	1	0
3906020 200220	1138	19.7	92087.50	42.11	0	1	0
3906120 200220	1138	19.8	92312.50	42.07	0	1	0
3906220 200220	1138	19.9	92375.00	42.08	0	1	0
3906320 200220	1138	20.0	94112.50	42.05	0	1	0
3906420 200220	1138	20.1	95000.00	42.10	0	1	0
3906520 200220	1138	20.2	91712.50	42.23	0	1	0
3906630 200220	1138	20.3	93162.50	42.15	0	1	0
3906730 200220	1138	20.4	91175.00	42.31	0	1	0
3906830 200220	1138	20.5	92450.00	42.25	0	1	0
3906929 200220	1138	20.6	93637.50	42.25	0	1	0
3907030 200220	1138	20.7	93300.00	42.33	0	1	0
3907129 200220	1138	20.8	93325.00	42.39	0	1	0
3907229 200220	1138	20.9	92562.50	42.43	0	1	0
3907329 200220	1138	21.0	91600.00	42.44	0	1	0
3907429 200220	1138	21.1	91300.00	42.33	0	1	0
3907529 200220	1138	21.2	93025.00	42.16	0	1	0
3907629 200220	1138	21.3	91837.50	42.22	0	1	0
3907739 200220	1138	21.4	90137.50	42.16	0	1	0
3907829 200220	1138	21.5	93250.00	42.11	0	1	0
3907939 200220	1138	21.6	92500.00	42.15	0	1	0
3908039 200220	1138	21.7	92300.00	42.10	0	1	0
3908129 200220	1138	21.8	92650.00	42.05	0	1	0
3908239 200220	1138	21.9	93300.00	42.02	0	1	0
3908339 200220	1138	22.0	92237.50	42.06	0	1	0
3908439 200220	1138	22.1	91937.50	42.08	0	1	0
3908539 200220	1138	22.2	92887.50	42.11	0	1	0
3908639 200220	1138	22.3	91525.00	42.11	0	1	0
3908739 200220	1138	22.4	91712.50	42.09	0	1	0
3908839 200220	1138	22.5	91975.00	42.16	0	1	0
3908938 200220	1138	22.6	94487.50	42.11	0	1	0
3909038 200220	1138	22.7	90975.00	42.20	0	1	0
3909138 200220	1138	22.8	90750.00	42.14	0	1	0
3909238 200220	1138	22.9	91212.50	42.05	0	1	0
3909338 200220	1138	23.0	91687.50	41.96	0	1	0
3909438 200220	1138	23.1	93050.00	41.93	0	1	0
3909538 200220	1138	23.2	90250.00	41.98	0	1	0
3909648 200220	1138	23.3	90562.50	41.86	0	1	0
3909748 200220	1138	23.4	90987.50	41.82	0	1	0
3909848 200220	1138	23.5	92937.50	41.79	0	1	0
3909948 200220	1138	23.6	92537.50	41.83	0	1	0
3910048 200220	1138	23.7	92312.50	41.74	0	1	0
3910148 200220	1138	23.8	94287.50	41.80	0	1	0
3910248 200220	1138	23.9	94487.50	41.96	0	1	0
3910348 200220	1138	24.0	93825.00	42.11	0	1	0
3910448 200220	1138	24.1	93700.00	42.21	0	1	0
3910548 200220	1138	24.2	93037.50	42.23	0	1	0
3910658 200220	1138	24.3	90600.00	42.36	0	1	0
3910757 200220	1138	24.4	92512.50	42.36	0	1	0
3910857 200220	1138	24.5	91950.00	42.43	0	1	0
3910957 200220	1138	24.6	91462.50	42.39	0	1	0
3911057 200220	1138	24.7	92325.00	42.34	0	1	0
3911157 200220	1138	24.8	91362.50	42.34	0	1	0
3911257 200220	1138	24.9	92062.50	42.21	0	1	0
3911357 200220	1138	25.0	91312.50	42.10	0	1	0
3911457 200220	1138	25.1	91637.50	41.98	0	1	0
3911557 200220	1138	25.2	93062.50	41.89	0	1	0
3911667 200220	1138	25.3	89987.50	41.89	0	1	0
3911757 200220	1138	25.4	92462.50	41.87	0	1	0
3911857 200220	1138	25.5	91425.00	41.86	0	1	0
3911967 200220	1138	25.6	91800.00	41.84	0	1	0
3912057 200220	1138	25.7	90612.50	41.85	0	1	0
3912157 200220	1138	25.8	91375.00	41.78	0	1	0
3912257 200220	1138	25.9	93287.50	41.78	0	1	0
3912357 200220	1138	26.0	91237.50	41.83	0	1	0
3912467 200220	1138	26.1	91962.50	41.83	0	1	0
3912557 200220	1138	26.2	92737.50	41.84	0	1	0
3912656 200220	1138	26.3	92112.50	41.83	0	1	0
3912766 200220	1138	26.4	91662.50	41.93	0	1	0
3912866 200220	1138	26.5	93500.00	41.89	0	1	0
3912966 200220	1138	26.6	93062.50	41.98	0	1	0
3913069 200220	1138	26.7	93625.00	42.04	0	1	0
3913169 200220	1138	26.8	93625.00	42.18	0	1	0
3913269 200220	1138	26.9	93425.00	42.28	0	1	0
3913369 200220	1138	27.0	91725.00	42.28	0	1	0
3913469 200220	1138	27.1	93037.50	42.30	0	1	0
3913569 200220	1138	27.2	91712.50	42.35	0	1	0
3913669 200220	1138	27.3	94200.00	42.31	0	1	0
3913779 200220	1138	27.4	93037.50	42.40	0	1	0
3913879 200220	1138	27.5	89650.00	42.46	0	1	0
3913979 200220	1138	27.6	92050.00	42.29	0	1	0
3914079 200220	1138	27.7	90600.00	42.24	0	1	0
3914179 200220	1138	27.8	92700.00	42.11	0	1	0
3914279 200220	1138	27.9	92275.00	42.07	0	1	0
3914379 200220	1138	28.0	90712.50	42.01	0	1	0
3914479 200220	1138	28.1	93487.50	41.97	0	1	0
3914579 200220	1138	28.2	91025.00	41.99	0	1	0
3914678 200220	1138	28.3	91400.00	41.96	0	1	0
3914778 200220	1138	28.4	92150.00	41.83	0	1	0
3914878 200220	1138	28.5	93925.00	41.79	0	1	0
3914978 200220	1138	28.6	94137.50	41.98	0	1	0
3915078 200220	1138	28.7	92112.50	42.08	0	1	0
3915178 200220	1138	28.8	90887.50	42.15	0	1	0
3915278 200220	1138	28.9	93700.00	42.07	0	1	0
3915378 200220	1138	29.0	90737.50	42.13	0	1	0
3915488 200220	1138	29.1	93000.00	42.13	0	1	0
3915578 200220	1138	29.2	92337.50	42.11	0	1	0
3915678 200220	1138	29.3	88725.00	42.17	0	1	0
3915788 200220	1138	29.4	90262.50	42.05	0	1	0
3915888 200220	1138	29.5	90262.50	41.96	0	1	0
3915988 200220	1138	29.6	91112.50	41.80	0	1	0
3916088 200220	1138	29.7	91812.50	41.66	0	1	0
3916188 200220	1138	29.8	92137.50	41.65	0	1	0
3916288 200220	1138	29.9	91487.50	41.70	0	1	0
3916388 200220	1138	30.0	92762.50	41.60	0	1	0
3916487 200220	1138	30.1	92862.50	41.70	0	1	0
3916587 200220	1138	30.2	92900.00	41.69	0	1	0
3916687 200220	1138	30.3	94175.00	41.71	0	1	0
3916797 200220	1138	30.4	90287.50	41.96	0	1	0
3916897 200220	1138	30.5	93125.00	41.96	0	1	0
3916997 200220	1138	30.6	92937.50	42.09	0	1	0
3917097 200220	1138	30.7	91975.00	42.17	0	1	0
3917197 200220	1138	30.8	92225.00	42.18	0	1	0
3917297 200220	1138	30.9	94187.50	42.18	0	1	0
3917397 200220	1138	31.0	93012.50	42.30	0	1	0
3917497 200220	1138	31.1	90962.50	42.32	0	1	0
3917597 200220	1138	31.2	91800.00	42.23	0	1	0
3917697 200220	1138	31.3	89437.50	42.18	0	1	0
3917807 200220	1138	31.4	90625.00	41.97	0	1	0
3917907 200220	1138	31.5	93012.50	41.98	0	1	0
3918007 200220	1138	31.6	91575.00	41.98	0	1	0
3918107 200220	1138	31.7	93100.00	41.92	0	1	0
3918207 200220	1138	31.8	92562.50	41.97	0	1	0
3918307 200220	1138	31.9	92837.50	41.98	0	1	0
3918407 200220	1138	32.0	92625.00	41.92	0	1	0
3918506 200220	1138	32.1	90075.00	41.90	0	1	0
3918606 200220	1138	32.2	90625.00	41.86	0	1	0
3918706 200220	1138	32.3	93250.00	41.81	0	1	0
3918806 200220	1138	32.4	92512.50	41.98	0	1	0
3918906 200220	1138	32.5	92362.50	42.07	0	1	0
3919006 200220	1138	32.6	92200.00	42.04	0	1	0
3919106 200220	1138	32.7	94062.50	42.07	0	1	0
3919206 200220	1138	32.8	93312.50	42.11	0	1	0
3919306 200220	1138	32.9	92450.00	42.14	0	1	0
3919406 200220	1138	33.0	92875.00	42.13	0	1	0
3919506 200220	1138	33.1	91750.00	42.14	0	1	0
3919606 200220	1138	33.2	91462.50	42.21	0	1	0
3919706 200220	1138	33.3	88825.00	42.25	0	1	0
3919816 200220	1138	33.4	91662.50	42.05	0	1	0
3919916 200220	1138	33.5	91925.00	42.01	0	1	0
3920016 200220	1138	33.6	92650.00	41.99	0	1	0
3920116 200220	1138	33.7	93087.50	42.01	0	1	0
3920216 200220	1138	33.8	89975.00	41.97	0	1	0
3920315 200220	1138	33.9	92187.50	41.82	0	1	0
3920415 200220	1138	34.0	93650.00	41.81	0	1	0
3920515 200220	1138	34.1	91612.50	41.84	0	1	0
3920615 200220	1138	34.2	92550.00	41.84	0	1	0
3920715 200220	1138	34.3	93175.00	41.89	0	1	0
3920825 200220	1138	34.4	91275.00	42.08	0	1	0
3920925 200220	1138	34.5	91600.00	42.06	0	1	0
3921025 200220	1138	34.6	92575.00	42.05	0	1	0
3921125 200220	1138	34.7	92325.00	42.05	0	1	0
3921225 200220	1138	34.8	92812.50	42.01	0	1	0
3921325 200220	1138	34.9	90400.00	42.14	0	1	0
3921425 200220	1138	35.0	92787.50	42.06	0	1	0
3921525 200220	1138	35.1	92537.50	42.02	0	1	0
3921625 200220	1138	35.2	91962.50	42.06	0	1	0
3921725 200220	1138	35.3	90712.50	42.04	0	1	0
3921835 200220	1138	35.4	90450.00	41.92	0	1	0
3921925 200220	1138	35.5	92350.00	41.89	0	1	0
3922035 200220	1138	35.6	93000.00	41.92	0	1	0
3922125 200220	1138	35.7	91437.50	41.94	0	1	0
3922225 200220	1138	35.8	93850.00	41.90	0	1	0
3922335 200220	1138	35.9	91300.00	41.95	0	1	0
3922434 200220	1138	36.0	92587.50	41.99	0	1	0
3922534 200220	1138	36.1	93650.00	41.98	0	1	0
3922634 200220	1138	36.2	92062.50	42.03	0	1	0
3922734 200220	1138	36.3	92712.50	42.03	0	1	0
3922834 200220	1138	36.4	94150.00	42.12	0	1	0
3922934 200220	1138	36.5	92912.50	42.29	0	1	0
3923034 200220	1138	36.6	93125.00	42.31	0	1	0
3923134 200220	1138	36.7	92475.00	42.32	0	1	0
3923234 200220	1138	36.8	91137.50	42.37	0	1	0
3923334 200220	1138	36.9	91837.50	42.25	0	1	0
3923434 200220	1138	37.0	93950.00	42.27	0	1	0
3923534 200220	1138	37.1	93137.50	42.33	0	1	0
3923634 200220	1138	37.2	92137.50	42.31	0	1	0
3923734 200220	1138	37.3	90612.50	42.31	0	1	0
3923844 200220	1138	37.4	90300.00	42.22	0	1	0
3923944 200220	1138	37.5	93075.00	42.04	0	1	0
3924044 200220	1138	37.6	91950.00	42.05	0	1	0
3924143 200220	1138	37.7	90150.00	42.00	0	1	0
3924243 200220	1138	37.8	92912.50	41.89	0	1	0
3924344 200220	1138	37.9	91662.50	41.97	0	1	0
3924443 200220	1138	38.0	90837.50	41.96	0	1	0
3924543 200220	1138	38.1	91712.50	41.82	0	1	0
3924643 200220	1138	38.2	92475.00	41.76	0	1	0
3924743 200220	1138	38.3	93462.50	41.78	0	1	0
3924853 200220	1138	38.4	91625.00	41.90	0	1	0
3924953 200220	1138	38.5	91487.50	41.96	0	1	0
3925053 200220	1138	38.6	91225.00	41.89	0	1	0
3925153 200220	1138	38.7	91737.50	41.86	0	1	0
3925253 200220	1138	38.8	92375.00	41.93	0	1	0
3925353 200220	1138	38.9	93200.00	41.91	0	1	0
3925453 200220	1138	39.0	93675.00	41.98	0	1	0
3925553 200220	1138	39.1	92300.00	42.10	0	1	0
3925653 200220	1138	39.2	93862.50	42.13	0	1	0
3925753 200220	1138	39.3	93287.50	42.19	0	1	0
3925853 200220	1138	39.4	91300.00	42.18	0	1	0
3925953 200220	1138	39.5	91762.50	42.17	0	1	0
3926063 200220	1138	39.6	91975.00	42.18	0	1	0
3926152 200220	1138	39.7	92325.00	42.22	0	1	0
3926252 200220	1138	39.8	91125.00	42.24	0	1	0
3926362 200220	1138	39.9	91750.00	42.19	0	1	0
3926452 200220	1138	40.0	91187.50	42.12	0	1	0
3926562 200220	1138	40.1	93400.00	42.01	0	1	0
3926652 200220	1138	40.2	91575.00	42.06	0	1	0
3926752 200220	1138	40.3	95825.00	41.96	0	1	0
3926862 200220	1138	40.4	91100.00	42.07	0	1	0
3926962 200220	1138	40.5	91087.50	42.06	0	1	0
3927062 200220	1138	40.6	91150.00	42.03	0	1	0
3927162 200220	1138	40.7	90387.50	41.99	0	1	0
3927262 200220	1138	40.8	91775.00	41.91	0	1	0
3927362 200220	1138	40.9	92250.00	41.94	0	1	0
3927462 200220	1138	41.0	92675.00	41.96	0	1	0
3927562 200220	1138	41.1	92150.00	42.03	0	1	0
3927662 200220	1138	41.2	91125.00	41.97	0	1	0
3927762 200220	1138	41.3	91837.50	41.95	0	1	0
3927871 200220	1138	41.4	92025.00	41.77	0	1	0
3927971 200220	1138	41.5	92450.00	41.81	0	1	0
3928072 200220	1138	41.6	94575.00	41.87	0	1	0
3928172 200220	1138	41.7	90287.50	42.03	0	1	0
3928271 200220	1138	41.8	91437.50	42.02	0	1	0
3928371 200220	1138	41.9	94187.50	42.01	0	1	0
3928471 200220	1138	42.0	92212.50	42.09	0	1	0
3928571 200220	1138	42.1	92062.50	42.07	0	1	0
3928671 200220	1138	42.2	93237.50	42.07	0	1	0
3928771 200220	1138	42.3	90600.00	42.16	0	1	0
3928881 200220	1138	42.4	91575.00	42.11	0	1	0
3928981 200220	1138	42.5	91837.50	42.09	0	1	0
3929081 200220	1138	42.6	91725.00	42.06	0	1	0
3929181 200220	1138	42.7	93950.00	41.93	0	1	0
3929281 200220	1138	42.8	91112.50	42.10	0	1	0
3929381 200220	1138	42.9	91412.50	42.08	0	1	0
3929481 200220	1138	43.0	91650.00	41.96	0	1	0
3929581 200220	1138	43.1	92637.50	41.93	0	1	0
3929681 200220	1138	43.2	92287.50	41.96	0	1	0
3929780 200220	1138	43.3	92562.50	41.92	0	1	0
3929880 200220	1138	43.4	92775.00	42.00	0	1	0
3929980 200220	1138	43.5	93062.50	42.06	0	1	0
3930090 200220	1138	43.6	93062.50	42.11	0	1	0
3930180 200220	1138	43.7	90987.50	42.17	0	1	0
3930280 200220	1138	43.8	92587.50	42.04	0	1	0
3930380 200220	1138	43.9	92525.00	42.11	0	1	0
3930480 200220	1138	44.0	94050.00	42.16	0	1	0
3930590 200220	1138	44.1	95450.00	42.26	0	1	0
3930680 200220	1138	44.2	91025.00	42.39	0	1	0
3930780 200220	1138	44.3	91312.50	42.33	0	1	0
3930890 200220	1138	44.4	92025.00	42.28	0	1	0
3930990 200220	1138	44.5	91787.50	42.24	0	1	0
3931090 200220	1138	44.6	93900.00	42.19	0	1	0
3931190 200220	1138	44.7	92612.50	42.22	0	1	0
3931290 200220	1138	44.8	91025.00	42.30	0	1	0
3931390 200220	1138	44.9	92175.00	42.23	0	1	0
3931490 200220	1138	45.0	92562.50	42.21	0	1	0
3931589 200220	1138	45.1	91400.00	42.14	0	1	0
3931689 200220	1138	45.2	90987.50	41.96	0	1	0
3931789 200220	1138	45.3	91537.50	41.96	0	1	0
3931899 200220	1138	45.4	94150.00	41.97	0	1	0
3931999 200220	1138	45.5	93187.50	42.07	0	1	0
3932099 200220	1138	45.6	93200.00	42.13	0	1	0
3932199 200220	1138	45.7	89912.50	42.10	0	1	0
3932299 200220	1138	45.8	92400.00	41.98	0	1	0
3932399 200220	1138	45.9	93537.50	42.04	0	1	0
3932499 200220	1138	46.0	92100.00	42.10	0	1	0
3932599 200220	1138	46.1	94262.50	42.08	0	1	0
3932699 200220	1138	46.2	91625.00	42.21	0	1	0
3932799 200220	1138	46.3	91125.00	42.24	0	1	0
3932909 200220	1138	46.4	94437.50	42.22	0	1	0
3933009 200220	1138	46.5	92362.50	42.23	0	1	0
3933109 200220	1138	46.6	89312.50	42.19	0	1	0
3933209 200220	1138	46.7	91387.50	42.02	0	1	0
3933309 200220	1138	46.8	89200.00	42.08	0	1	0
3933409 200220	1138	46.9	93337.50	41.94	0	1	0
3933509 200220	1138	47.0	89950.00	41.93	0	1	0
3933608 200220	1138	47.1	91737.50	41.83	0	1	0
3933708 200220	1138	47.2	94187.50	41.72	0	1	0
3933808 200220	1138	47.3	91825.00	41.84	0	1	0
3933908 200220	1138	47.4	90775.00	41.87	0	1	0
3934008 200220	1138	47.5	94400.00	41.70	0	1	0
3934108 200220	1138	47.6	91337.50	41.80	0	1	0
3934208 200220	1138	47.7	93225.00	41.89	0	1	0
3934308 200220	1138	47.8	92500.00	41.97	0	1	0
3934408 200220	1138	47.9	91850.00	42.12	0	1	0
3934508 200220	1138	48.0	93400.00	42.05	0	1	0
3934618 200220	1138	48.1	93400.00	42.21	0	1	0
3934708 200220	1138	48.2	91762.50	42.28	0	1	0
3934808 200220	1138	48.3	92050.00	42.17	0	1	0
3934918 200220	1138	48.4	91975.00	42.18	0	1	0
3935018 200220	1138	48.5	95587.50	42.24	0	1	0
3935118 200220	1138	48.6	93100.00	42.29	0	1	0
3935218 200220	1138	48.7	92712.50	42.37	0	1	0
3935318 200220	1138	48.8	92700.00	42.35	0	1	0
3935417 200220	1138	48.9	92687.50	42.35	0	1	0
3935517 200220	1138	49.0	91950.00	42.39	0	1	0
3935617 200220	1138	49.1	92725.00	42.33	0	1	0
3935717 200220	1138	49.2	92737.50	42.30	0	1	0
3935817 200220	1138	49.3	91562.50	42.34	0	1	0
3935927 200220	1138	49.4	93425.00	42.32	0	1	0
3936027 200220	1138	49.5	91562.50	42.38	0	1	0
3936127 200220	1138	49.6	89875.00	42.20	0	1	0
3936227 200220	1138	49.7	92387.50	42.06	0	1	0
3936327 200220	1138	49.8	90062.50	42.04	0	1	0
3936427 200220	1138	49.9	93500.00	41.92	0	1	0
3936527 200220	1138	50.0	91350.00	41.96	0	1	0
3936627 200220	1138	50.1	93450.00	41.93	0	1	0
3936727 200220	1138	50.2	92637.50	41.97	0	1	0
3936827 200220	1138	50.3	92750.00	41.96	0	1	0
3936937 200220	1138	50.4	91737.50	42.01	0	1	0
3937037 200220	1138	50.5	93137.50	41.94	0	1	0
3937137 200220	1138	50.6	94050.00	42.01	0	1	0
3937236 200220	1138	50.7	92087.50	42.20	0	1	0
3937337 200220	1138	50.8	93400.00	42.18	0	1	0
3937437 200220	1138	50.9	90800.00	42.33	0	1	0
3937536 200220	1138	51.0	93387.50	42.21	0	1	0
3937636 200220	1138	51.1	89475.00	42.30	0	1	0
3937736 200220	1138	51.2	90787.50	42.13	0	1	0
3937836 200220	1138	51.3	91812.50	42.04	0	1	0
3937936 200220	1138	51.4	92925.00	42.00	0	1	0
3938036 200220	1138	51.5	92625.00	42.05	0	1	0
3938136 200220	1138	51.6	96112.50	42.03	0	1	0
3938236 200220	1138	51.7	92975.00	42.12	0	1	0
3938336 200220	1138	51.8	92600.00	42.16	0	1	0
3938436 200220	1138	51.9	90937.50	42.13	0	1	0
3938536 200220	1138	52.0	93025.00	42.13	0	1	0
3938636 200220	1138	52.1	92850.00	42.12	0	1	0
3938736 200220	1138	52.2	93350.00	42.27	0	1	0
3938836 200220	1138	52.3	92287.50	42.38	0	1	0
3938946 200220	1138	52.4	91662.50	42.41	0	1	0
3939046 200220	1138	52.5	93687.50	42.35	0	1	0
3939145 200220	1138	52.6	91512.50	42.40	0	1	0
3939246 200220	1138	52.7	93662.50	42.19	0	1	0
3939345 200220	1138	52.8	93612.50	42.22	0	1	0
3939445 200220	1138	52.9	93912.50	42.27	0	1	0
3939545 200220	1138	53.0	93037.50	42.40	0	1	0
3939645 200220	1138	53.1	92212.50	42.40	0	1	0
3939745 200220	1138	53.2	92512.50	42.37	0	1	0
3939845 200220	1138	53.3	90700.00	42.33	0	1	0
3939955 200220	1138	53.4	93325.00	42.26	0	1	0
3940055 200220	1138	53.5	91950.00	42.34	0	1	0
3940155 200220	1138	53.6	91537.50	42.26	0	1	0
3940255 200220	1138	53.7	90912.50	42.26	0	1	0
3940355 200220	1138	53.8	91962.50	42.14	0	1	0
3940455 200220	1138	53.9	92175.00	42.06	0	1	0
3940555 200220	1138	54.0	94012.50	41.98	0	1	0
3940655 200220	1138	54.1	91162.50	42.03	0	1	0
3940755 200220	1138	54.2	91912.50	41.98	0	1	0
3940855 200220	1138	54.3	91962.50	41.95	0	1	0
3940965 200220	1138	54.4	93550.00	42.01	0	1	0
3941065 200220	1138	54.5	90700.00	42.02	0	1	0
3941165 200220	1138	54.6	93837.50	41.96	0	1	0
3941265 200220	1138	54.7	91862.50	42.07	0	1	0
3941355 200220	1138	54.8	92525.00	42.11	0	1	0
3941465 200220	1138	54.9	93775.00	42.14	0	1	0
3941564 200220	1138	55.0	91162.50	42.21	0	1	0
3941664 200220	1138	55.1	92850.00	42.08	0	1	0
3941764 200220	1138	55.2	91687.50	42.16	0	1	0
3941864 200220	1138	55.3	91050.00	42.15	0	1	0
3941964 200220	1138	55.4	91425.00	42.10	0	1	0
3942064 200220	1138	55.5	92800.00	42.01	0	1	0
3942164 200220	1138	55.6	90925.00	42.10	0	1	0
3942264 200220	1138	55.7	91262.50	41.97	0	1	0
3942364 200220	1138	55.8	91462.50	41.95	0	1	0
3942464 200220	1138	55.9	93375.00	41.90	0	1	0
3942564 200220	1138	56.0	92712.50	41.88	0	1	0
3942664 200220	1138	56.1	90312.50	41.95	0	1	0
3942764 200220	1138	56.2	91137.50	41.84	0	1	0
3942864 200220	1138	56.3	94337.50	41.81	0	1	0
3942974 200220	1138	56.4	92650.00	41.96	0	1	0
3943074 200220	1138	56.5	92737.50	42.01	0	1	0
3943173 200220	1138	56.6	93662.50	42.01	0	1	0
3943273 200220	1138	56.7	91250.00	42.13	0	1	0
3943373 200220	1138	56.8	91637.50	42.13	0	1	0
3943473 200220	1138	56.9	93450.00	42.14	0	1	0
3943573 200220	1138	57.0	91950.00	42.14	0	1	0
3943673 200220	1138	57.1	93412.50	42.11	0	1	0
3943773 200220	1138	57.2	93400.00	42.25	0	1	0
3943873 200220	1138	57.3	91937.50	42.35	0	1	0
3943983 200220	1138	57.4	92475.00	42.24	0	1	0
3944083 200220	1138	57.5	90637.50	42.24	0	1	0
3944183 200220	1138	57.6	91887.50	42.14	0	1	0
3944283 200220	1138	57.7	93575.00	42.06	0	1	0
3944383 200220	1138	57.8	92675.00	42.17	0	1	0
3944483 200220	1138	57.9	92475.00	42.21	0	1	0
3944583 200220	1138	58.0	91987.50	42.17	0	1	0
3944683 200220	1138	58.1	92812.50	42.17	0	1	0
3944783 200220	1138	58.2	92937.50	42.14	0	1	0
3944883 200220	1138	58.3	93562.50	42.12	0	1	0
3944983 200220	1138	58.4	91475.00	42.20	0	1	0
3945082 200220	1138	58.5	91225.00	42.15	0	1	0
3945192 200220	1138	58.6	94162.50	42.18	0	1	0
3945282 200220	1138	58.7	92175.00	42.28	0	1	0
3945382 200220	1138	58.8	92050.00	42.22	0	1	0
3945482 200220	1138	58.9	92700.00	42.19	0	1	0
3945582 200220	1138	59.0	92387.50	42.20	0	1	0
3945692 200220	1138	59.1	92412.50	42.22	0	1	0
3945782 200220	1138	59.2	94275.00	42.20	0	1	0
3945882 200220	1138	59.3	91787.50	42.26	0	1	0
3945992 200220	1138	59.4	90812.50	42.18	0	1	0
3946092 200220	1138	59.5	92850.00	42.15	0	1	0
3946192 200220	1138	59.6	91112.50	42.22	0	1	0
3946292 200220	1138	59.7	90462.50	42.09	0	1	0
3946392 200220	1138	59.8	91512.50	42.01	0	1	0
3946492 200220	1138	59.9	93375.00	41.98	0	1	0
3946592 200220	1139	0.0	94437.50	42.01	0	1	0
3946692 200220	1139	0.1	91637.50	42.11	0	1	0
3946792 200220	1139	0.2	92112.50	42.07	0	1	0
3946892 200220	1139	0.3	92800.00	41.97	0	1	0
3947002 200220	1139	0.4	89900.00	42.02	0	1	0
3947102 200220	1139	0.5	91075.00	41.98	0	1	0
3947202 200220	1139	0.6	92637.50	41.90	0	1	0
3947302 200220	1139	0.7	92750.00	41.97	0	1	0
3947402 200220	1139	0.8	91200.00	42.07	0	1	0
3947502 200220	1139	0.9	93500.00	42.06	0	1	0
3947602 200220	1139	1.0	91987.50	42.06	0	1	0
3947702 200220	1139	1.1	91175.00	41.95	0	1	0
3947802 200220	1139	1.2	94012.50	41.93	0	1	0
3947902 200220	1139	1.3	91062.50	42.02	0	1	0
3948012 200220	1139	1.4	91050.00	41.94	0	1	0
3948112 200220	1139	1.5	91775.00	41.99	0	1	0
3948212 200220	1139	1.6	91512.50	42.02	0	1	0
3948312 200220	1139	1.7	92525.00	41.97	0	1	0
3948412 200220	1139	1.8	91837.50	41.96	0	1	0
3948511 200220	1139	1.9	92912.50	41.99	0	1	0
3948611 200220	1139	2.0	93862.50	41.96	0	1	0
3948711 200220	1139	2.1	90825.00	42.05	0	1	0
3948811 200220	1139	2.2	91000.00	42.03	0	1	0
3948911 200220	1139	2.3	92212.50	41.90	0	1	0
3949011 200220	1139	2.4	92362.50	41.95	0	1	0
3949111 200220	1139	2.5	93287.50	42.01	0	1	0
3949211 200220	1139	2.6	91737.50	42.08	0	1	0
3949311 200220	1139	2.7	91650.00	42.09	0	1	0
3949411 200220	1139	2.8	93662.50	42.05	0	1	0
3949511 200220	1139	2.9	92575.00	42.13	0	1	0
3949611 200220	1139	3.0	91662.50	42.11	0	1	0
3949711 200220	1139	3.1	89050.00	42.01	0	1	0
3949811 200220	1139	3.2	94075.00	41.93	0	1	0
3949911 200220	1139	3.3	90350.00	42.07	0	1	0
3950021 200220	1139	3.4	91787.50	41.99	0	1	0
3950121 200220	1139	3.5	93050.00	41.96	0	1	0
3950221 200220	1139	3.6	93037.50	41.95	0	1	0
3950321 200220	1139	3.7	93775.00	42.01	0	1	0
3950420 200220	1139	3.8	92775.00	42.11	0	1	0
3950520 200220	1139	3.9	90175.00	42.07	0	1	0
3950620 200220	1139	4.0	93275.00	41.96	0	1	0
3950720 200220	1139	4.1	93462.50	42.03	0	1	0
3950820 200220	1139	4.2	91862.50	42.23	0	1	0
3950920 200220	1139	4.3	90412.50	42.13	0	1	0
3951030 200220	1139	4.4	92862.50	42.13	0	1	0
3951130 200220	1139	4.5	92362.50	42.18	0	1	0
3951230 200220	1139	4.6	90975.00	42.15	0	1	0
3951330 200220	1139	4.7	92675.00	42.06	0	1	0
3951430 200220	1139	4.8	93425.00	42.01	0	1	0
3951530 200220	1139	4.9	94962.50	42.04	0	1	0
3951630 200220	1139	5.0	90437.50	42.25	0	1	0
3951730 200220	1139	5.1	91662.50	42.12	0	1	0
3951830 200220	1139	5.2	90975.00	42.04	0	1	0
3951930 200220	1139	5.3	93250.00	42.00	0	1	0
3952040 200220	1139	5.4	90412.50	42.13	0	1	0
3952140 200220	1139	5.5	91237.50	42.02	0	1	0
3952240 200220	1139	5.6	90987.50	41.97	0	1	0
3952339 200220	1139	5.7	92937.50	41.97	0	1	0
3952439 200220	1139	5.8	89987.50	41.98	0	1	0
3952539 200220	1139	5.9	90175.00	41.83	0	1	0
3952639 200220	1139	6.0	92325.00	41.61	0	1	0
3952739 200220	1139	6.1	92212.50	41.70	0	1	0
3952839 200220	1139	6.2	91162.50	41.72	0	1	0
3952939 200220	1139	6.3	91725.00	41.73	0	1	0
3953039 200220	1139	6.4	90575.00	41.66	0	1	0
3953139 200220	1139	6.5	93262.50	41.67	0	1	0
3953239 200220	1139	6.6	90062.50	41.76	0	1	0
3953339 200220	1139	6.7	91150.00	41.72	0	1	0
3953439 200220	1139	6.8	92787.50	41.64	0	1	0
3953539 200220	1139	6.9	88750.00	41.76	0	1	0
3953639 200220	1139	7.0	91337.50	41.70	0	1	0
3953739 200220	1139	7.1	91687.50	41.66	0	1	0
3953839 200220	1139	7.2	91212.50	41.63	0	1	0
3953939 200220	1139	7.3	91912.50	41.63	0	1	0
3954049 200220	1139	7.4	90425.00	41.64	0	1	0
3954148 200220	1139	7.5	89775.00	41.64	0	1	0
3954249 200220	1139	7.6	94037.50	41.48	0	1	0
3954348 200220	1139	7.7	90775.00	41.66	0	1	0
3954448 200220	1139	7.8	93587.50	41.64	0	1	0
3954548 200220	1139	7.9	91187.50	41.68	0	1	0
3954648 200220	1139	8.0	92975.00	41.79	0	1	0
3954748 200220	1139	8.1	90862.50	41.86	0	1	0
3954848 200220	1139	8.2	91437.50	41.82	0	1	0
3954948 200220	1139	8.3	93037.50	41.83	0	1	0
3955058 200220	1139	8.4	92950.00	41.88	0	1	0
3955158 200220	1139	8.5	90775.00	42.00	0	1	0
3955258 200220	1139	8.6	92262.50	42.04	0	1	0
3955358 200220	1139	8.7	92412.50	41.96	0	1	0
3955458 200220	1139	8.8	92137.50	42.04	0	1	0
3955558 200220	1139	8.9	90550.00	41.97	0	1	0
3955658 200220	1139	9.0	91312.50	41.94	0	1	0
3955758 200220	1139	9.1	91925.00	41.87	0	1	0
3955858 200220	1139	9.2	89975.00	41.92	0	1	0
3955957 200220	1139	9.3	91612.50	41.85	0	1	0
3956067 200220	1139	9.4	93725.00	41.79	0	1	0
3956157 200220	1139	9.5	94212.50	41.82	0	1	0
3956267 200220	1139	9.6	93062.50	41.98	0	1	0
3956357 200220	1139	9.7	93087.50	42.01	0	1	0
3956457 200220	1139	9.8	93800.00	42.04	0	1	0
3956567 200220	1139	9.9	91350.00	42.12	0	1	0
3956666 200220	1139	10.0	89362.50	42.15	0	1	0
3956766 200220	1139	10.1	90137.50	42.07	0	1	0
3956866 200220	1139	10.2	93137.50	41.98	0	1	0
3956966 200220	1139	10.3	92812.50	42.13	0	1	0
3957066 200220	1139	10.4	92875.00	42.18	0	1	0
3957166 200220	1139	10.5	92525.00	42.14	0	1	0
3957266 200220	1139	10.6	91587.50	42.07	0	1	0
3957366 200220	1139	10.7	92200.00	42.00	0	1	0
3957466 200220	1139	10.8	93050.00	41.96	0	1	0
3957566 200220	1139	10.9	92437.50	41.93	0	1	0
3957666 200220	1139	11.0	90562.50	41.98	0	1	0
3957766 200220	1139	11.1	90937.50	42.03	0	1	0
3957866 200220	1139	11.2	91450.00	42.07	0	1	0
3957966 200220	1139	11.3	91362.50	41.99	0	1	0
3958076 200220	1139	11.4	91000.00	41.92	0	1	0
3958176 200220	1139	11.5	93162.50	41.84	0	1	0
3958275 200220	1139	11.6	89287.50	41.87	0	1	0
3958375 200220	1139	11.7	93137.50	41.77	0	1	0
3958475 200220	1139	11.8	93775.00	41.81	0	1	0
3958575 200220	1139	11.9	92700.00	41.84	0	1	0
3958675 200220	1139	12.0	92500.00	41.85	0	1	0
3958775 200220	1139	12.1	94050.00	41.94	0	1	0
3958875 200220	1139	12.2	93712.50	42.08	0	1	0
3958975 200220	1139	12.3	92787.50	42.18	0	1	0
3959085 200220	1139	12.4	92400.00	42.25	0	1	0
3959185 200220	1139	12.5	91150.00	42.31	0	1	0
3959285 200220	1139	12.6	91612.50	42.22	0	1	0
3959385 200220	1139	12.7	93650.00	42.32	0	1	0
3959485 200220	1139	12.8	93375.00	42.35	0	1	0
3959585 200220	1139	12.9	93762.50	42.33	0	1	0
3959685 200220	1139	13.0	92937.50	42.37	0	1	0
3959785 200220	1139	13.1	93600.00	42.39	0	1	0
3959885 200220	1139	13.2	94737.50	42.37	0	1	0
3959984 200220	1139	13.3	91862.50	42.42	0	1	0
4000094 200220	1139	13.4	93237.50	42.38	0	1	0
4000194 200220	1139	13.5	91687.50	42.42	0	1	0
4000294 200220	1139	13.6	91812.50	42.44	0	1	0
4000394 200220	1139	13.7	92462.50	42.45	0	1	0
4000494 200220	1139	13.8	94187.50	42.40	0	1	0
4000594 200220	1139	13.9	90875.00	42.43	0	1	0
4000694 200220	1139	14.0	93650.00	42.30	0	1	0
4000794 200220	1139	14.1	90150.00	42.34	0	1	0
4000894 200220	1139	14.2	93187.50	42.18	0	1	0
4000994 200220	1139	14.3	92762.50	42.11	0	1	0
4001094 200220	1139	14.4	91900.00	42.15	0	1	0
4001194 200220	1139	14.5	93037.50	42.09	0	1	0
4001294 200220	1139	14.6	93337.50	42.15	0	1	0
4001394 200220	1139	14.7	92000.00	42.22	0	1	0
4001494 200220	1139	14.8	92975.00	42.20	0	1	0
4001594 200220	1139	14.9	93262.50	42.14	0	1	0
4001694 200220	1139	15.0	92287.50	42.25	0	1	0
4001794 200220	1139	15.1	90537.50	42.19	0	1	0
4001893 200220	1139	15.2	91375.00	42.21	0	1	0
4001993 200220	1139	15.3	90087.50	42.13	0	1	0
4002103 200220	1139	15.4	92637.50	42.01	0	1	0
4002203 200220	1139	15.5	93887.50	42.04	0	1	0
4002303 200220	1139	15.6	90037.50	42.08	0	1	0
4002403 200220	1139	15.7	90425.00	41.93	0	1	0
4002503 200220	1139	15.8	93875.00	41.86	0	1	0
4002603 200220	1139	15.9	92437.50	41.90	0	1	0
4002703 200220	1139	16.0	91037.50	41.86	0	1	0
4002803 200220	1139	16.1	90450.00	41.81	0	1	0
4002903 200220	1139	16.2	90637.50	41.80	0	1	0
4003003 200220	1139	16.3	93700.00	41.77	0	1	0
4003113 200220	1139	16.4	92712.50	41.93	0	1	0
4003213 200220	1139	16.5	92250.00	41.93	0	1	0
4003313 200220	1139	16.6	92537.50	41.86	0	1	0
4003413 200220	1139	16.7	93387.50	41.97	0	1	0
4003513 200220	1139	16.8	91587.50	42.11	0	1	0
4003613 200220	1139	16.9	93025.00	42.00	0	1	0
4003712 200220	1139	17.0	93362.50	42.03	0	1	0
4003812 200220	1139	17.1	91462.50	42.13	0	1	0
4003912 200220	1139	17.2	91625.00	42.18	0	1	0
4004012 200220	1139	17.3	92787.50	42.22	0	1	0
4004112 200220	1139	17.4	90237.50	42.18	0	1	0
4004212 200220	1139	17.5	92337.50	42.07	0	1	0
4004322 200220	1139	17.6	91412.50	42.08	0	1	0
4004412 200220	1139	17.7	92162.50	42.03	0	1	0
4004512 200220	1139	17.8	92850.00	41.97	0	1	0
4004622 200220	1139	17.9	93150.00	42.03	0	1	0
4004712 200220	1139	18.0	92050.00	42.03	0	1	0
4004822 200220	1139	18.1	90950.00	41.97	0	1	0
4004922 200220	1139	18.2	92000.00	41.95	0	1	0
4005012 200220	1139	18.3	91462.50	41.97	0	1	0
4005122 200220	1139	18.4	91725.00	41.91	0	1	0
4005222 200220	1139	18.5	92000.00	41.97	0	1	0
4005322 200220	1139	18.6	93025.00	41.96	0	1	0
4005422 200220	1139	18.7	90225.00	42.03	0	1	0
4005522 200220	1139	18.8	92012.50	41.94	0	1	0
4005621 200220	1139	18.9	91950.00	41.91	0	1	0
4005721 200220	1139	19.0	91725.00	41.85	0	1	0
4005821 200220	1139	19.1	91925.00	41.84	0	1	0
4005921 200220	1139	19.2	94437.50	41.88	0	1	0
4006021 200220	1139	19.3	93112.50	41.99	0	1	0
4006121 200220	1139	19.4	93600.00	42.07	0	1	0
4006231 200220	1139	19.5	91950.00	42.15	0	1	0
4006331 200220	1139	19.6	92275.00	42.15	0	1	0
4006431 200220	1139	19.7	93712.50	42.11	0	1	0
4006531 200220	1139	19.8	93100.00	42.27	0	1	0
4006631 200220	1139	19.9	91925.00	42.32	0	1	0
4006731 200220	1139	20.0	92287.50	42.32	0	1	0
4006831 200220	1139	20.1	94025.00	42.34	0	1	0
4006931 200220	1139	20.2	93787.50	42.44	0	1	0
4007031 200220	1139	20.3	93137.50	42.41	0	1	0
4007131 200220	1139	20.4	89012.50	42.41	0	1	0
4007241 200220	1139	20.5	90825.00	42.20	0	1	0
4007341 200220	1139	20.6	92962.50	42.15	0	1	0
4007440 200220	1139	20.7	93112.50	42.18	0	1	0
4007540 200220	1139	20.8	91062.50	42.16	0	1	0
4007640 200220	1139	20.9	90150.00	42.07	0	1	0
4007740 200220	1139	21.0	89787.50	41.99	0	1	0
4007840 200220	1139	21.1	92087.50	41.87	0	1	0
4007940 200220	1139	21.2	90475.00	41.79	0	1	0
4008040 200220	1139	21.3	87612.50	41.64	0	1	0
4008140 200220	1139	21.4	91687.50	41.39	0	1	0
4008240 200220	1139	21.5	92037.50	41.51	0	1	0
4008350 200220	1139	21.6	93250.00	41.56	0	1	0
4008440 200220	1139	21.7	91462.50	41.58	0	1	0
4008540 200220	1139	21.8	91062.50	41.50	0	1	0
4008640 200220	1139	21.9	93250.00	41.50	0	1	0
4008740 200220	1139	22.0	91587.50	41.64	0	1	0
4008850 200220	1139	22.1	90737.50	41.72	0	1	0
4008950 200220	1139	22.2	92175.00	41.66	0	1	0
4009040 200220	1139	22.3	92237.50	41.74	0	1	0
4009150 200220	1139	22.4	92887.50	41.95	0	1	0
4009250 200220	1139	22.5	94037.50	42.00	0	1	0
4009349 200220	1139	22.6	91787.50	42.09	0	1	0
4009450 200220	1139	22.7	91537.50	42.03	0	1	0
4009550 200220	1139	22.8	90925.00	42.03	0	1	0
4009649 200220	1139	22.9	92950.00	42.02	0	1	0
4009749 200220	1139	23.0	93900.00	42.01	0	1	0
4009849 200220	1139	23.1	95100.00	42.11	0	1	0
4009949 200220	1139	23.2	93687.50	42.31	0	1	0
4010049 200220	1139	23.3	90612.50	42.38	0	1	0
4010149 200220	1139	23.4	92262.50	42.30	0	1	0
4010259 200220	1139	23.5	92400.00	42.28	0	1	0
4010359 200220	1139	23.6	91437.50	42.20	0	1	0
4010459 200220	1139	23.7	92737.50	42.19	0	1	0
4010559 200220	1139	23.8	92462.50	42.24	0	1	0
4010659 200220	1139	23.9	89950.00	42.31	0	1	0
4010759 200220	1139	24.0	91225.00	42.17	0	1	0
4010859 200220	1139	24.1	94012.50	42.05	0	1	0
4010959 200220	1139	24.2	91475.00	42.01	0	1	0
4011059 200220	1139	24.3	90562.50	41.91	0	1	0
4011159 200220	1139	24.4	88937.50	41.90	0	1	0
4011269 200220	1139	24.5	92712.50	41.75	0	1	0
4011369 200220	1139	24.6	91575.00	41.77	0	1	0
4011468 200220	1139	24.7	94187.50	41.77	0	1	0
4011568 200220	1139	24.8	92375.00	41.84	0	1	0
4011668 200220	1139	24.9	91987.50	41.84	0	1	0
4011768 200220	1139	25.0	92300.00	41.93	0	1	0
4011868 200220	1139	25.1	91662.50	41.98	0	1	0
4011968 200220	1139	25.2	92537.50	41.87	0	1	0
4012068 200220	1139	25.3	92962.50	41.92	0	1	0
4012168 200220	1139	25.4	92850.00	42.03	0	1	0
4012268 200220	1139	25.5	91650.00	42.20	0	1	0
4012378 200220	1139	25.6	92325.00	42.15	0	1	0
4012468 200220	1139	25.7	90862.50	42.19	0	1	0
4012568 200220	1139	25.8	90450.00	42.04	0	1	0
4012668 200220	1139	25.9	91400.00	41.95	0	1	0
4012768 200220	1139	26.0	93212.50	41.92	0	1	0
4012878 200220	1139	26.1	93412.50	41.97	0	1	0
4012968 200220	1139	26.2	93975.00	42.04	0	1	0
4013072 200220	1139	26.3	91000.00	42.11	0	1	0
4013172 200220	1139	26.4	89600.00	42.02	0	1	0
4013282 200220	1139	26.5	92575.00	41.87	0	1	0
4013382 200220	1139	26.6	90900.00	41.92	0	1	0
4013482 200220	1139	26.7	90862.50	41.85	0	1	0
4013582 200220	1139	26.8	91587.50	41.85	0	1	0
4013682 200220	1139	26.9	93612.50	41.90	0	1	0
4013782 200220	1139	27.0	90650.00	42.00	0	1	0
4013882 200220	1139	27.1	91962.50	41.89	0	1	0
4013982 200220	1139	27.2	92175.00	41.82	0	1	0
4014082 200220	1139	27.3	92600.00	41.74	0	1	0
4014182 200220	1139	27.4	89862.50	41.81	0	1	0
4014282 200220	1139	27.5	93737.50	41.83	0	1	0
4014391 200220	1139	27.6	92475.00	41.88	0	1	0
4014482 200220	1139	27.7	93025.00	41.95	0	1	0
4014581 200220	1139	27.8	90962.50	42.05	0	1	0
4014681 200220	1139	27.9	91400.00	42.02	0	1	0
4014781 200220	1139	28.0	92650.00	41.92	0	1	0
4014891 200220	1139	28.1	95325.00	42.01	0	1	0
4014981 200220	1139	28.2	93000.00	42.16	0	1	0
4015081 200220	1139	28.3	91137.50	42.20	0	1	0
4015181 200220	1139	28.4	93062.50	42.13	0	1	0
4015291 200220	1139	28.5	92250.00	42.27	0	1	0
4015391 200220	1139	28.6	91175.00	42.21	0	1	0
4015491 200220	1139	28.7	92300.00	42.15	0	1	0
4015591 200220	1139	28.8	92137.50	42.12	0	1	0
4015691 200220	1139	28.9	91750.00	42.17	0	1	0
4015791 200220	1139	29.0	93450.00	42.19	0	1	0
4015891 200220	1139	29.1	92425.00	42.22	0	1	0
4015991 200220	1139	29.2	92037.50	42.09	0	1	0
4016091 200220	1139	29.3	91387.50	42.05	0	1	0
4016191 200220	1139	29.4	91387.50	42.06	0	1	0
4016300 200220	1139	29.5	90700.00	41.98	0	1	0
4016400 200220	1139	29.6	93312.50	41.91	0	1	0
4016500 200220	1139	29.7	93012.50	42.01	0	1	0
4016600 200220	1139	29.8	91350.00	42.04	0	1	0
4016700 200220	1139	29.9	93125.00	42.01	0	1	0
4016800 200220	1139	30.0	92150.00	42.07	0	1	0
4016900 200220	1139	30.1	91025.00	42.01	0	1	0
4017000 200220	1139	30.2	90662.50	41.95	0	1	0
4017100 200220	1139	30.3	94350.00	41.89	0	1	0
4017200 200220	1139	30.4	91687.50	42.02	0	1	0
4017310 200220	1139	30.5	93062.50	42.03	0	1	0
4017410 200220	1139	30.6	92225.00	42.14	0	1	0
4017510 200220	1139	30.7	92662.50	42.09	0	1	0
4017610 200220	1139	30.8	91675.00	42.07	0	1	0
4017710 200220	1139	30.9	91712.50	42.09	0	1	0
4017810 200220	1139	31.0	91337.50	42.02	0	1	0
4017910 200220	1139	31.1	92325.00	41.99	0	1	0
4018010 200220	1139	31.2	92937.50	42.05	0	1	0
4018110 200220	1139	31.3	92412.50	42.15	0	1	0
4018210 200220	1139	31.4	91375.00	42.06	0	1	0
4018309 200220	1139	31.5	90812.50	42.05	0	1	0
4018409 200220	1139	31.6	91987.50	41.95	0	1	0
4018509 200220	1139	31.7	91562.50	41.94	0	1	0
4018609 200220	1139	31.8	93375.00	41.89	0	1	0
4018709 200220	1139	31.9	90912.50	41.96	0	1	0
4018809 200220	1139	32.0	91900.00	41.93	0	1	0
4018919 200220	1139	32.1	93650.00	41.95	0	1	0
4019009 200220	1139	32.2	93187.50	42.01	0	1	0
4019109 200220	1139	32.3	90612.50	42.02	0	1	0
4019209 200220	1139	32.4	91462.50	41.94	0	1	0
4019319 200220	1139	32.5	93075.00	41.95	0	1	0
4019419 200220	1139	32.6	93962.50	42.05	0	1	0
4019519 200220	1139	32.7	92512.50	42.14	0	1	0
4019619 200220	1139	32.8	92037.50	42.18	0	1	0
4019719 200220	1139	32.9	93175.00	42.12	0	1	0
4019819 200220	1139	33.0	93050.00	42.22	0	1	0
4019919 200220	1139	33.1	92900.00	42.27	0	1	0
4020019 200220	1139	33.2	93262.50	42.24	0	1	0
4020118 200220	1139	33.3	93650.00	42.24	0	1	0
4020218 200220	1139	33.4	94262.50	42.38	0	1	0
4020328 200220	1139	33.5	92587.50	42.50	0	1	0
4020428 200220	1139	33.6	92687.50	42.48	0	1	0
4020528 200220	1139	33.7	93187.50	42.43	0	1	0
4020628 200220	1139	33.8	91137.50	42.46	0	1	0
4020728 200220	1139	33.9	95075.00	42.42	0	1	0
4020828 200220	1139	34.0	93662.50	42.50	0	1	0
4020928 200220	1139	34.1	93637.50	42.53	0	1	0
4021028 200220	1139	34.2	92150.00	42.56	0	1	0
4021128 200220	1139	34.3	93137.50	42.51	0	1	0
4021228 200220	1139	34.4	92025.00	42.49	0	1	0
4021338 200220	1139	34.5	90600.00	42.39	0	1	0
4021438 200220	1139	34.6	92037.50	42.30	0	1	0
4021538 200220	1139	34.7	94900.00	42.27	0	1	0
4021638 200220	1139	34.8	91287.50	42.35	0	1	0
4021738 200220	1139	34.9	93112.50	42.35	0	1	0
4021838 200220	1139	35.0	93937.50	42.26	0	1	0
4021938 200220	1139	35.1	95075.00	42.28	0	1	0
4022037 200220	1139	35.2	91300.00	42.34	0	1	0
4022138 200220	1139	35.3	92312.50	42.30	0	1	0
4022237 200220	1139	35.4	91737.50	42.27	0	1	0
4022337 200220	1139	35.5	92387.50	42.25	0	1	0
4022437 200220	1139	35.6	92387.50	42.33	0	1	0
4022537 200220	1139	35.7	88925.00	42.35	0	1	0
4022637 200220	1139	35.8	92825.00	42.08	0	1	0
4022737 200220	1139	35.9	94237.50	42.15	0	1	0
4022837 200220	1139	36.0	92387.50	42.20	0	1	0
4022937 200220	1139	36.1	92025.00	42.13	0	1	0
4023037 200220	1139	36.2	93462.50	41.99	0	1	0
4023137 200220	1139	36.3	93112.50	42.09	0	1	0
4023237 200220	1139	36.4	92937.50	42.13	0	1	0
4023347 200220	1139	36.5	93562.50	42.18	0	1	0
4023447 200220	1139	36.6	93562.50	42.23	0	1	0
4023547 200220	1139	36.7	93150.00	42.29	0	1	0
4023647 200220	1139	36.8	93762.50	42.48	0	1	0
4023747 200220	1139	36.9	93462.50	42.52	0	1	0
4023847 200220	1139	37.0	91187.50	42.48	0	1	0
4023947 200220	1139	37.1	92412.50	42.43	0	1	0
4024047 200220	1139	37.2	93150.00	42.45	0	1	0
4024146 200220	1139	37.3	92875.00	42.43	0	1	0
4024246 200220	1139	37.4	93300.00	42.42	0	1	0
4024356 200220	1139	37.5	91987.50	42.44	0	1	0
4024456 200220	1139	37.6	91987.50	42.37	0	1	0
4024556 200220	1139	37.7	91375.00	42.30	0	1	0
4024656 200220	1139	37.8	91400.00	42.22	0	1	0
4024756 200220	1139	37.9	91275.00	42.11	0	1	0
4024856 200220	1139	38.0	94775.00	42.01	0	1	0
4024956 200220	1139	38.1	92000.00	42.17	0	1	0
4025056 200220	1139	38.2	93300.00	42.16	0	1	0
4025156 200220	1139	38.3	87625.00	42.16	0	1	0
4025256 200220	1139	38.4	94200.00	41.93	0	1	0
4025366 200220	1139	38.5	91925.00	41.97	0	1	0
4025466 200220	1139	38.6	91925.00	41.96	0	1	0
4025566 200220	1139	38.7	92075.00	41.96	0	1	0
4025665 200220	1139	38.8	95075.00	41.99	0	1	0
4025766 200220	1139	38.9	93237.50	42.16	0	1	0
4025866 200220	1139	39.0	92587.50	42.25	0	1	0
4025965 200220	1139	39.1	92262.50	42.15	0	1	0
4026065 200220	1139	39.2	90912.50	42.16	0	1	0
4026165 200220	1139	39.3	90175.00	42.05	0	1	0
4026265 200220	1139	39.4	92837.50	42.17	0	1	0
4026365 200220	1139	39.5	92237.50	42.11	0	1	0
4026465 200220	1139	39.6	92237.50	42.12	0	1	0
4026565 200220	1139	39.7	90900.00	42.13	0	1	0
4026665 200220	1139	39.8	92287.50	42.08	0	1	0
4026765 200220	1139	39.9	92887.50	41.96	0	1	0
4026865 200220	1139	40.0	90187.50	41.94	0	1	0
4026965 200220	1139	40.1	90837.50	41.83	0	1	0
4027065 200220	1139	40.2	92237.50	41.77	0	1	0
4027165 200220	1139	40.3	93087.50	41.83	0	1	0
4027265 200220	1139	40.4	92287.50	41.96	0	1	0
4027375 200220	1139	40.5	91562.50	41.93	0	1	0
4027475 200220	1139	40.6	91562.50	41.90	0	1	0
4027574 200220	1139	40.7	93075.00	41.87	0	1	0
4027675 200220	1139	40.8	91762.50	41.97	0	1	0
4027775 200220	1139	40.9	92000.00	41.95	0	1	0
4027874 200220	1139	41.0	93300.00	41.91	0	1	0
4027974 200220	1139	41.1	91462.50	42.05	0	1	0
4028074 200220	1139	41.2	91137.50	42.08	0	1	0
4028174 200220	1139	41.3	91550.00	42.03	0	1	0
4028274 200220	1139	41.4	92662.50	41.96	0	1	0
4028384 200220	1139	41.5	93512.50	41.97	0	1	0
4028484 200220	1139	41.6	93512.50	42.06	0	1	0
4028584 200220	1139	41.7	92300.00	42.15	0	1	0
4028684 200220	1139	41.8	91287.50	42.11	0	1	0
4028784 200220	1139	41.9	93925.00	42.09	0	1	0
4028884 200220	1139	42.0	92425.00	42.18	0	1	0
4028984 200220	1139	42.1	91075.00	42.14	0	1	0
4029084 200220	1139	42.2	92125.00	42.12	0	1	0
4029184 200220	1139	42.3	91925.00	42.17	0	1	0
4029284 200220	1139	42.4	94200.00	42.18	0	1	0
4029394 200220	1139	42.5	91137.50	42.25	0	1	0
4029493 200220	1139	42.6	91137.50	42.15	0	1	0
4029583 200220	1139	42.7	92675.00	42.04	0	1	0
4029683 200220	1139	42.8	91225.00	42.06	0	1	0
4029783 200220	1139	42.9	93412.50	42.05	0	1	0
4029883 200220	1139	43.0	90987.50	42.03	0	1	0
4029993 200220	1139	43.1	91587.50	41.97	0	1	0
4030093 200220	1139	43.2	90987.50	41.99	0	1	0
4030183 200220	1139	43.3	93712.50	41.94	0	1	0
4030293 200220	1139	43.4	93012.50	42.02	0	1	0
4030393 200220	1139	43.5	91562.50	41.96	0	1	0
4030493 200220	1139	43.6	91562.50	41.98	0	1	0
4030593 200220	1139	43.7	90212.50	42.00	0	1	0
4030693 200220	1139	43.8	92800.00	41.89	0	1	0
4030793 200220	1139	43.9	89762.50	41.96	0	1	0
4030893 200220	1139	44.0	91837.50	41.80	0	1	0
4030993 200220	1139	44.1	93437.50	41.84	0	1	0
4031093 200220	1139	44.2	91375.00	41.92	0	1	0
4031193 200220	1139	44.3	92050.00	41.94	0	1	0
4031293 200220	1139	44.4	93262.50	41.86	0	1	0
4031402 200220	1139	44.5	91675.00	41.87	0	1	0
4031502 200220	1139	44.6	91675.00	41.88	0	1	0
4031602 200220	1139	44.7	90437.50	41.88	0	1	0
4031702 200220	1139	44.8	92825.00	41.89	0	1	0
4031802 200220	1139	44.9	90087.50	41.90	0	1	0
4031902 200220	1139	45.0	92587.50	41.91	0	1	0
4032002 200220	1139	45.1	92250.00	41.94	0	1	0
4032102 200220	1139	45.2	93162.50	41.89	0	1	0
4032202 200220	1139	45.3	91550.00	41.97	0	1	0
4032302 200220	1139	45.4	91837.50	41.95	0	1	0
4032412 200220	1139	45.5	93162.50	41.88	0	1	0
4032512 200220	1139	45.6	93125.00	41.95	0	1	0
4032612 200220	1139	45.7	91462.50	42.02	0	1	0
4032712 200220	1139	45.8	89962.50	42.06	0	1	0
4032812 200220	1139	45.9	92875.00	41.93	0	1	0
4032912 200220	1139	46.0	93400.00	42.06	0	1	0
4033012 200220	1139	46.1	94312.50	42.10	0	1	0
4033112 200220	1139	46.2	92462.50	42.19	0	1	0
4033211 200220	1139	46.3	94987.50	42.16	0	1	0
4033311 200220	1139	46.4	93262.50	42.31	0	1	0
4033411 200220	1139	46.5	89600.00	42.38	0	1	0
4033521 200220	1139	46.6	94400.00	42.22	0	1	0
4033611 200220	1139	46.7	92975.00	42.27	0	1	0
4033711 200220	1139	46.8	92800.00	42.34	0	1	0
4033811 200220	1139	46.9	94337.50	42.47	0	1	0
4033911 200220	1139	47.0	90487.50	42.53	0	1	0
4034021 200220	1139	47.1	91950.00	42.40	0	1	0
4034111 200220	1139	47.2	91387.50	42.30	0	1	0
4034211 200220	1139	47.3	89612.50	42.25	0	1	0
4034311 200220	1139	47.4	91125.00	42.01	0	1	0
4034421 200220	1139	47.5	92675.00	41.91	0	1	0
4034521 200220	1139	47.6	93012.50	42.05	0	1	0
4034621 200220	1139	47.7	93300.00	41.99	0	1	0
4034721 200220	1139	47.8	93075.00	42.00	0	1	0
4034821 200220	1139	47.9	92912.50	42.01	0	1	0
4034921 200220	1139	48.0	91200.00	41.95	0	1	0
4035020 200220	1139	48.1	90687.50	41.98	0	1	0
4035120 200220	1139	48.2	91050.00	41.92	0	1	0
4035220 200220	1139	48.3	91500.00	41.91	0	1	0
4035320 200220	1139	48.4	94337.50	41.99	0	1	0
4035430 200220	1139	48.5	91850.00	42.14	0	1	0
4035530 200220	1139	48.6	90487.50	42.10	0	1	0
4035630 200220	1139	48.7	90875.00	41.99	0	1	0
4035730 200220	1139	48.8	91425.00	41.88	0	1	0
4035830 200220	1139	48.9	94800.00	41.80	0	1	0
4035930 200220	1139	49.0	91875.00	41.89	0	1	0
4036030 200220	1139	49.1	92187.50	41.92	0	1	0
4036130 200220	1139	49.2	92725.00	41.99	0	1	0
4036230 200220	1139	49.3	92112.50	42.06	0	1	0
4036330 200220	1139	49.4	92875.00	42.09	0	1	0
4036440 200220	1139	49.5	93025.00	42.02	0	1	0
4036540 200220	1139	49.6	93025.00	42.08	0	1	0
4036640 200220	1139	49.7	91775.00	42.19	0	1	0
4036740 200220	1139	49.8	92250.00	42.23	0	1	0
4036840 200220	1139	49.9	91325.00	42.27	0	1	0
4036940 200220	1139	50.0	90812.50	42.11	0	1	0
4037039 200220	1139	50.1	93900.00	42.07	0	1	0
4037139 200220	1139	50.2	91662.50	42.14	0	1	0
4037239 200220	1139	50.3	91912.50	42.09	0	1	0
4037339 200220	1139	50.4	91900.00	42.09	0	1	0
4037439 200220	1139	50.5	91800.00	42.04	0	1	0
4037549 200220	1139	50.6	91562.50	41.99	0	1	0
4037639 200220	1139	50.7	91275.00	41.92	0	1	0
4037739 200220	1139	50.8	92000.00	41.90	0	1	0
4037839 200220	1139	50.9	91187.50	41.89	0	1	0
4037939 200220	1139	51.0	92825.00	41.88	0	1	0
4038049 200220	1139	51.1	93412.50	41.97	0	1	0
4038139 200220	1139	51.2	94337.50	41.95	0	1	0
4038239 200220	1139	51.3	91725.00	42.07	0	1	0
4038339 200220	1139	51.4	90737.50	42.06	0	1	0
4038449 200220	1139	51.5	91087.50	42.01	0	1	0
4038549 200220	1139	51.6	94337.50	41.98	0	1	0
4038649 200220	1139	51.7	91875.00	42.10	0	1	0
4038749 200220	1139	51.8	91550.00	42.13	0	1	0
4038848 200220	1139	51.9	94100.00	42.11	0	1	0
4038948 200220	1139	52.0	93262.50	42.24	0	1	0
4039048 200220	1139	52.1	89537.50	42.26	0	1	0
4039148 200220	1139	52.2	92312.50	42.08	0	1	0
4039248 200220	1139	52.3	91900.00	41.99	0	1	0
4039348 200220	1139	52.4	90087.50	42.00	0	1	0
4039458 200220	1139	52.5	91887.50	41.97	0	1	0
4039558 200220	1139	52.6	92000.00	42.01	0	1	0
4039658 200220	1139	52.7	92550.00	41.90	0	1	0
4039758 200220	1139	52.8	92500.00	41.93	0	1	0
4039858 200220	1139	52.9	91312.50	41.98	0	1	0
4039958 200220	1139	53.0	92800.00	41.85	0	1	0
4040058 200220	1139	53.1	91000.00	41.83	0	1	0
4040158 200220	1139	53.2	92275.00	41.90	0	1	0
4040258 200220	1139	53.3	91825.00	41.89	0	1	0
4040358 200220	1139	53.4	90450.00	41.89	0	1	0
4040468 200220	1139	53.5	94112.50	41.91	0	1	0
4040568 200220	1139	53.6	90637.50	42.01	0	1	0
4040668 200220	1139	53.7	94475.00	41.95	0	1	0
4040768 200220	1139	53.8	92687.50	42.03	0	1	0
4040868 200220	1139	53.9	94375.00	42.04	0	1	0
4040967 200220	1139	54.0	93237.50	42.18	0	1	0
4041067 200220	1139	54.1	93362.50	42.20	0	1	0
4041167 200220	1139	54.2	94200.00	42.30	0	1	0
4041267 200220	1139	54.3	91725.00	42.39	0	1	0
4041367 200220	1139	54.4	91537.50	42.39	0	1	0
4041467 200220	1139	54.5	92137.50	42.44	0	1	0
4041567 200220	1139	54.6	93787.50	42.35	0	1	0
4041667 200220	1139	54.7	92850.00	42.49	0	1	0
4041767 200220	1139	54.8	90825.00	42.42	0	1	0
4041867 200220	1139	54.9	94000.00	42.33	0	1	0
4041967 200220	1139	55.0	92325.00	42.31	0	1	0
4042077 200220	1139	55.1	91950.00	42.27	0	1	0
4042167 200220	1139	55.2	91100.00	42.21	0	1	0
4042267 200220	1139	55.3	92687.50	42.07	0	1	0
4042367 200220	1139	55.4	92150.00	42.11	0	1	0
4042477 200220	1139	55.5	92800.00	42.14	0	1	0
4042576 200220	1139	55.6	92075.00	42.17	0	1	0
4042676 200220	1139	55.7	91800.00	42.09	0	1	0
4042777 200220	1139	55.8	92762.50	42.05	0	1	0
4042876 200220	1139	55.9	93150.00	42.13	0	1	0
4042976 200220	1139	56.0	91575.00	42.10	0	1	0
4043076 200220	1139	56.1	92725.00	42.06	0	1	0
4043176 200220	1139	56.2	92150.00	42.10	0	1	0
4043276 200220	1139	56.3	90075.00	42.14	0	1	0
4043376 200220	1139	56.4	91037.50	42.03	0	1	0
4043486 200220	1139	56.5	90275.00	41.98	0	1	0
4043586 200220	1139	56.6	92275.00	41.86	0	1	0
4043686 200220	1139	56.7	92662.50	41.87	0	1	0
4043786 200220	1139	56.8	93587.50	41.91	0	1	0
4043886 200220	1139	56.9	92650.00	41.95	0	1	0
4043986 200220	1139	57.0	90912.50	41.93	0	1	0
4044086 200220	1139	57.1	93487.50	41.90	0	1	0
4044186 200220	1139	57.2	90587.50	41.93	0	1	0
4044286 200220	1139	57.3	92537.50	41.86	0	1	0
4044386 200220	1139	57.4	92300.00	41.97	0	1	0
4044495 200220	1139	57.5	93700.00	42.03	0	1	0
4044595 200220	1139	57.6	91125.00	42.18	0	1	0
4044695 200220	1139	57.7	92462.50	42.13	0	1	0
4044795 200220	1139	57.8	92325.00	42.12	0	1	0
4044895 200220	1139	57.9	95925.00	42.06	0	1	0
4044995 200220	1139	58.0	94487.50	42.21	0	1	0
4045095 200220	1139	58.1	91725.00	42.37	0	1	0
4045195 200220	1139	58.2	90812.50	42.29	0	1	0
4045295 200220	1139	58.3	91625.00	42.30	0	1	0
4045395 200220	1139	58.4	91962.50	42.26	0	1	0
4045495 200220	1139	58.5	93687.50	42.25	0	1	0
4045595 200220	1139	58.6	92350.00	42.25	0	1	0
4045695 200220	1139	58.7	92725.00	42.30	0	1	0
4045795 200220	1139	58.8	92312.50	42.31	0	1	0
4045895 200220	1139	58.9	91875.00	42.31	0	1	0
4045995 200220	1139	59.0	90100.00	42.13	0	1	0
4046095 200220	1139	59.1	90662.50	41.93	0	1	0
4046195 200220	1139	59.2	91912.50	41.89	0	1	0
4046294 200220	1139	59.3	94575.00	41.93	0	1	0
4046394 200220	1139	59.4	89850.00	42.07	0	1	0
4046504 200220	1139	59.5	92712.50	41.97	0	1	0
4046604 200220	1139	59.6	90037.50	41.93	0	1	0
4046704 200220	1139	59.7	91512.50	41.82	0	1	0
4046804 200220	1139	59.8	92325.00	41.77	0	1	0
4046904 200220	1139	59.9	90637.50	41.77	0	1	0
4047005 200220	1140	0.0	92937.50	41.71	0	1	0
4047105 200220	1140	0.1	92450.00	41.84	0	1	0
4047205 200220	1140	0.2	90650.00	41.92	0	1	0
4047305 200220	1140	0.3	94875.00	41.87	0	1	0
4047405 200220	1140	0.4	91812.50	41.88	0	1	0
4047515 200220	1140	0.5	91362.50	41.97	0	1	0
4047615 200220	1140	0.6	91412.50	41.91	0	1	0
4047715 200220	1140	0.7	91975.00	41.97	0	1	0
4047815 200220	1140	0.8	91312.50	41.99	0	1	0
4047914 200220	1140	0.9	93575.00	41.94	0	1	0
4048014 200220	1140	1.0	93575.00	42.08	0	1	0
4048114 200220	1140	1.1	91537.50	42.10	0	1	0
4048214 200220	1140	1.2	92175.00	42.06	0	1	0
4048314 200220	1140	1.3	93775.00	42.13	0	1	0
4048414 200220	1140	1.4	92700.00	42.08	0	1	0
4048514 200220	1140	1.5	90762.50	42.12	0	1	0
4048624 200220	1140	1.6	92650.00	42.10	0	1	0
4048714 200220	1140	1.7	93600.00	42.15	0	1	0
4048814 200220	1140	1.8	88575.00	42.22	0	1	0
4048914 200220	1140	1.9	92087.50	42.10	0	1	0
4049014 200220	1140	2.0	90637.50	42.03	0	1	0
4049124 200220	1140	2.1	92262.50	41.90	0	1	0
4049214 200220	1140	2.2	94887.50	41.94	0	1	0
4049314 200220	1140	2.3	93762.50	42.06	0	1	0
4049414 200220	1140	2.4	92012.50	42.06	0	1	0
4049524 200220	1140	2.5	91025.00	42.03	0	1	0
4049624 200220	1140	2.6	91900.00	42.04	0	1	0
4049723 200220	1140	2.7	91812.50	42.00	0	1	0
4049823 200220	1140	2.8	93487.50	41.92	0	1	0
4049923 200220	1140	2.9	93262.50	42.14	0	1	0
4050023 200220	1140	3.0	92337.50	42.20	0	1	0
4050123 200220	1140	3.1	91937.50	42.27	0	1	0
4050223 200220	1140	3.2	93437.50	42.26	0	1	0
4050323 200220	1140	3.3	93837.50	42.19	0	1	0
4050423 200220	1140	3.4	92100.00	42.20	0	1	0
4050533 200220	1140	3.5	91275.00	42.20	0	1	0
4050633 200220	1140	3.6	90025.00	42.21	0	1	0
4050733 200220	1140	3.7	90375.00	42.13	0	1	0
4050833 200220	1140	3.8	90975.00	42.06	0	1	0
4050933 200220	1140	3.9	93300.00	41.95	0	1	0
4051033 200220	1140	4.0	93537.50	41.95	0	1	0
4051133 200220	1140	4.1	91175.00	42.01	0	1	0
4051233 200220	1140	4.2	91837.50	41.97	0	1	0
4051333 200220	1140	4.3	92712.50	41.90	0	1	0
4051433 200220	1140	4.4	90462.50	41.85	0	1	0
4051543 200220	1140	4.5	92700.00	41.78	0	1	0
4051642 200220	1140	4.6	92225.00	41.84	0	1	0
4051743 200220	1140	4.7	93362.50	41.94	0	1	0
4051842 200220	1140	4.8	91812.50	42.07	0	1	0
4051942 200220	1140	4.9	92587.50	42.11	0	1	0
4052042 200220	1140	5.0	92812.50	42.08	0	1	0
4052142 200220	1140	5.1	91612.50	42.05	0	1	0
4052242 200220	1140	5.2	90787.50	42.07	0	1	0
4052342 200220	1140	5.3	93887.50	42.02	0	1	0
4052442 200220	1140	5.4	91000.00	42.07	0	1	0
4052542 200220	1140	5.5	92400.00	42.10	0	1	0
4052652 200220	1140	5.6	89912.50	42.08	0	1	0
4052742 200220	1140	5.7	90800.00	41.98	0	1	0
4052842 200220	1140	5.8	91287.50	41.86	0	1	0
4052942 200220	1140	5.9	90950.00	41.84	0	1	0
4053042 200220	1140	6.0	93475.00	41.77	0	1	0
4053152 200220	1140	6.1	93375.00	41.80	0	1	0
4053242 200220	1140	6.2	94050.00	41.87	0	1	0
4053342 200220	1140	6.3	92637.50	42.02	0	1	0
4053442 200220	1140	6.4	91850.00	41.96	0	1	0
4053552 200220	1140	6.5	91300.00	42.00	0	1	0
4053651 200220	1140	6.6	91812.50	41.95	0	1	0
4053751 200220	1140	6.7	89750.00	42.04	0	1	0
4053851 200220	1140	6.8	94212.50	41.99	0	1	0
4053951 200220	1140	6.9	90675.00	42.12	0	1	0
4054051 200220	1140	7.0	92262.50	42.11	0	1	0
4054151 200220	1140	7.1	92137.50	42.06	0	1	0
4054251 200220	1140	7.2	91975.00	42.00	0	1	0
4054351 200220	1140	7.3	91062.50	41.91	0	1	0
4054451 200220	1140	7.4	92337.50	41.84	0	1	0
4054561 200220	1140	7.5	92087.50	41.86	0	1	0
4054661 200220	1140	7.6	90312.50	41.89	0	1	0
4054761 200220	1140	7.7	93575.00	41.83	0	1	0
4054861 200220	1140	7.8	90975.00	42.00	0	1	0
4054961 200220	1140	7.9	89237.50	41.85	0	1	0
4055061 200220	1140	8.0	92762.50	41.79	0	1	0
4055161 200220	1140	8.1	92425.00	41.81	0	1	0
4055261 200220	1140	8.2	90625.00	41.82	0	1	0
4055361 200220	1140	8.3	92600.00	41.76	0	1	0
4055461 200220	1140	8.4	90600.00	41.83	0	1	0
4055561 200220	1140	8.5	92500.00	41.75	0	1	0
4055670 200220	1140	8.6	92725.00	41.77	0	1	0
4055770 200220	1140	8.7	93175.00	41.88	0	1	0
4055870 200220	1140	8.8	92800.00	41.86	0	1	0
4055970 200220	1140	8.9	91650.00	41.95	0	1	0
4056070 200220	1140	9.0	92550.00	42.05	0	1	0
4056170 200220	1140	9.1	92250.00	42.04	0	1	0
4056270 200220	1140	9.2	92737.50	42.04	0	1	0
4056370 200220	1140	9.3	93512.50	42.13	0	1	0
4056470 200220	1140	9.4	93825.00	42.17	0	1	0
4056570 200220	1140	9.5	90375.00	42.32	0	1	0
4056670 200220	1140	9.6	93112.50	42.22	0	1	0
4056770 200220	1140	9.7	93600.00	42.24	0	1	0
4056870 200220	1140	9.8	91887.50	42.26	0	1	0
4056970 200220	1140	9.9	91712.50	42.22	0	1	0
4057069 200220	1140	10.0	94400.00	42.22	0	1	0
4057179 200220	1140	10.1	93025.00	42.30	0	1	0
4057269 200220	1140	10.2	92437.50	42.34	0	1	0
4057369 200220	1140	10.3	91175.00	42.32	0	1	0
4057469 200220	1140	10.4	92387.50	42.22	0	1	0
4057568 200220	1140	10.5	92600.00	42.16	0	1	0
4057678 200220	1140	10.6	93575.00	42.26	0	1	0
4057779 200220	1140	10.7	90412.50	42.28	0	1	0
4057878 200220	1140	10.8	91987.50	42.13	0	1	0
4057978 200220	1140	10.9	92850.00	42.14	0	1	0
4058078 200220	1140	11.0	90187.50	42.19	0	1	0
4058178 200220	1140	11.1	91962.50	42.00	0	1	0
4058278 200220	1140	11.2	91400.00	41.95	0	1	0
4058378 200220	1140	11.3	92050.00	41.90	0	1	0
4058478 200220	1140	11.4	92075.00	41.94	0	1	0
4058578 200220	1140	11.5	93162.50	41.93	0	1	0
4058688 200220	1140	11.6	93087.50	41.95	0	1	0
4058788 200220	1140	11.7	92750.00	41.93	0	1	0
4058888 200220	1140	11.8	93687.50	42.04	0	1	0
4058988 200220	1140	11.9	91962.50	42.11	0	1	0
4059088 200220	1140	12.0	92287.50	42.07	0	1	0
4059188 200220	1140	12.1	93300.00	42.17	0	1	0
4059288 200220	1140	12.2	91625.00	42.23	0	1	0
4059387 200220	1140	12.3	91712.50	42.24	0	1	0
4059488 200220	1140	12.4	93087.50	42.22	0	1	0
4059587 200220	1140	12.5	91950.00	42.27	0	1	0
4059697 200220	1140	12.6	94400.00	42.22	0	1	0
4059797 200220	1140	12.7	93812.50	42.27	0	1	0
4059897 200220	1140	12.8	91525.00	42.32	0	1	0
4059997 200220	1140	12.9	94762.50	42.22	0	1	0
4100097 200220	1140	13.0	90562.50	42.35	0	1	0
4100197 200220	1140	13.1	91575.00	42.27	0	1	0
4100297 200220	1140	13.2	93787.50	42.20	0	1	0
4100397 200220	1140	13.3	94037.50	42.29	0	1	0
4100497 200220	1140	13.4	94775.00	42.40	0	1	0
4100597 200220	1140	13.5	91350.00	42.47	0	1	0
4100707 200220	1140	13.6	93062.50	42.45	0	1	0
4100797 200220	1140	13.7	90950.00	42.39	0	1	0
4100897 200220	1140	13.8	91525.00	42.26	0	1	0
4100997 200220	1140	13.9	92775.00	42.26	0	1	0
4101097 200220	1140	14.0	91700.00	42.17	0	1	0
4101207 200220	1140	14.1	93337.50	42.22	0	1	0
4101296 200220	1140	14.2	91950.00	42.30	0	1	0
4101396 200220	1140	14.3	93050.00	42.22	0	1	0
4101496 200220	1140	14.4	91937.50	42.17	0	1	0
4101596 200220	1140	14.5	93225.00	42.04	0	1	0
4101706 200220	1140	14.6	94112.50	42.13	0	1	0
4101806 200220	1140	14.7	92462.50	42.18	0	1	0
4101906 200220	1140	14.8	91237.50	42.24	0	1	0
4102006 200220	1140	14.9	91862.50	42.23	0	1	0
4102106 200220	1140	15.0	94462.50	42.19	0	1	0
4102206 200220	1140	15.1	94012.50	42.31	0	1	0
4102306 200220	1140	15.2	90887.50	42.34	0	1	0
4102406 200220	1140	15.3	92337.50	42.30	0	1	0
4102506 200220	1140	15.4	93962.50	42.26	0	1	0
4102606 200220	1140	15.5	92000.00	42.36	0	1	0
4102716 200220	1140	15.6	91562.50	42.30	0	1	0
4102816 200220	1140	15.7	91900.00	42.19	0	1	0
4102916 200220	1140	15.8	90800.00	42.16	0	1	0
4103016 200220	1140	15.9	92387.50	42.14	0	1	0
4103115 200220	1140	16.0	91275.00	42.16	0	1	0
4103215 200220	1140	16.1	91512.50	42.02	0	1	0
4103315 200220	1140	16.2	91062.50	41.91	0	1	0
4103415 200220	1140	16.3	90150.00	41.92	0	1	0
4103515 200220	1140	16.4	91437.50	41.82	0	1	0
4103615 200220	1140	16.5	92625.00	41.70	0	1	0
4103725 200220	1140	16.6	94012.50	41.73	0	1	0
4103825 200220	1140	16.7	91462.50	41.84	0	1	0
4103925 200220	1140	16.8	90375.00	41.82	0	1	0
4104025 200220	1140	16.9	91737.50	41.80	0	1	0
4104125 200220	1140	17.0	93525.00	41.77	0	1	0
4104225 200220	1140	17.1	92387.50	41.88	0	1	0
4104325 200220	1140	17.2	91212.50	41.91	0	1	0
4104425 200220	1140	17.3	91500.00	41.92	0	1	0
4104525 200220	1140	17.4	91000.00	41.98	0	1	0
4104625 200220	1140	17.5	91825.00	41.96	0	1	0
4104725 200220	1140	17.6	93212.50	41.93	0	1	0
4104825 200220	1140	17.7	94162.50	41.89	0	1	0
4104925 200220	1140	17.8	91587.50	42.01	0	1	0
4105025 200220	1140	17.9	91375.00	42.07	0	1	0
4105124 200220	1140	18.0	92487.50	42.05	0	1	0
4105224 200220	1140	18.1	92187.50	42.00	0	1	0
4105324 200220	1140	18.2	93200.00	41.99	0	1	0
4105424 200220	1140	18.3	93600.00	42.08	0	1	0
4105524 200220	1140	18.4	92850.00	42.18	0	1	0
4105624 200220	1140	18.5	92600.00	42.26	0	1	0
4105734 200220	1140	18.6	94862.50	42.30	0	1	0
4105834 200220	1140	18.7	90462.50	42.37	0	1	0
4105934 200220	1140	18.8	92987.50	42.20	0	1	0
4106034 200220	1140	18.9	93150.00	42.27	0	1	0
4106134 200220	1140	19.0	92600.00	42.35	0	1	0
4106234 200220	1140	19.1	90387.50	42.35	0	1	0
4106334 200220	1140	19.2	91212.50	42.27	0	1	0
4106434 200220	1140	19.3	91025.00	42.18	0	1	0
4106534 200220	1140	19.4	91000.00	42.07	0	1	0
4106634 200220	1140	19.5	92075.00	41.98	0	1	0
4106744 200220	1140	19.6	91837.50	41.96	0	1	0
4106844 200220	1140	19.7	91125.00	41.82	0	1	0
4106944 200220	1140	19.8	94387.50	41.85	0	1	0
4107044 200220	1140	19.9	90325.00	41.92	0	1	0
4107143 200220	1140	20.0	93250.00	41.79	0	1	0
4107243 200220	1140	20.1	93025.00	41.82	0	1	0
4107343 200220	1140	20.2	94262.50	41.94	0	1	0
4107443 200220	1140	20.3	94150.00	42.07	0	1	0
4107543 200220	1140	20.4	91200.00	42.21	0	1	0
4107643 200220	1140	20.5	92000.00	42.22	0	1	0
4107753 200220	1140	20.6	92400.00	42.22	0	1	0
4107853 200220	1140	20.7	92500.00	42.25	0	1	0
4107953 200220	1140	20.8	90225.00	42.31	0	1	0
4108053 200220	1140	20.9	91325.00	42.12	0	1	0
4108153 200220	1140	21.0	90737.50	42.17	0	1	0
4108253 200220	1140	21.1	92087.50	42.05	0	1	0
4108353 200220	1140	21.2	91587.50	42.01	0	1	0
4108453 200220	1140	21.3	93700.00	41.89	0	1	0
4108553 200220	1140	21.4	93100.00	41.87	0	1	0
4108653 200220	1140	21.5	91512.50	41.95	0	1	0
4108753 200220	1140	21.6	90675.00	41.93	0	1	0
4108853 200220	1140	21.7	93162.50	41.86	0	1	0
4108952 200220	1140	21.8	92787.50	41.89	0	1	0
4109052 200220	1140	21.9	93450.00	42.00	0	1	0
4109152 200220	1140	22.0	91162.50	42.10	0	1	0
4109252 200220	1140	22.1	91200.00	42.12	0	1	0
4109352 200220	1140	22.2	92325.00	42.08	0	1	0
4109452 200220	1140	22.3	92275.00	42.11	0	1	0
4109552 200220	1140	22.4	91025.00	42.04	0	1	0
4109652 200220	1140	22.5	93287.50	41.95	0	1	0
4109762 200220	1140	22.6	93662.50	42.03	0	1	0
4109862 200220	1140	22.7	92000.00	42.17	0	1	0
4109962 200220	1140	22.8	92787.50	42.11	0	1	0
4110062 200220	1140	22.9	91125.00	42.11	0	1	0
4110162 200220	1140	23.0	93700.00	42.01	0	1	0
4110262 200220	1140	23.1	95762.50	42.12	0	1	0
4110362 200220	1140	23.2	93912.50	42.33	0	1	0
4110462 200220	1140	23.3	90587.50	42.40	0	1	0
4110562 200220	1140	23.4	90575.00	42.32	0	1	0
4110662 200220	1140	23.5	89837.50	42.30	0	1	0
4110772 200220	1140	23.6	91325.00	42.15	0	1	0
4110871 200220	1140	23.7	91700.00	42.04	0	1	0
4110971 200220	1140	23.8	93412.50	42.03	0	1	0
4111071 200220	1140	23.9	92125.00	42.06	0	1	0
4111171 200220	1140	24.0	90837.50	42.10	0	1	0
4111271 200220	1140	24.1	94312.50	41.97	0	1	0
4111371 200220	1140	24.2	90700.00	41.91	0	1	0
4111471 200220	1140	24.3	92300.00	41.76	0	1	0
4111571 200220	1140	24.4	90675.00	41.84	0	1	0
4111671 200220	1140	24.5	91062.50	41.85	0	1	0
4111781 200220	1140	24.6	93462.50	41.90	0	1	0
4111881 200220	1140	24.7	90987.50	42.00	0	1	0
4111971 200220	1140	24.8	91412.50	41.96	0	1	0
4112081 200220	1140	24.9	92437.50	41.87	0	1	0
4112171 200220	1140	25.0	91475.00	41.89	0	1	0
4112281 200220	1140	25.1	92475.00	41.92	0	1	0
4112381 200220	1140	25.2	93037.50	41.83	0	1	0
4112471 200220	1140	25.3	93225.00	41.94	0	1	0
4112581 200220	1140	25.4	93625.00	41.98	0	1	0
4112681 200220	1140	25.5	91775.00	42.11	0	1	0
4112781 200220	1140	25.6	91212.50	42.15	0	1	0
4112880 200220	1140	25.7	91050.00	42.04	0	1	0
4112980 200220	1140	25.8	92637.50	42.05	0	1	0
4113084 200220	1140	25.9	92787.50	42.10	0	1	0
4113184 200220	1140	26.0	92087.50	42.12	0	1	0
4113284 200220	1140	26.1	91212.50	42.15	0	1	0
4113384 200220	1140	26.2	90287.50	42.09	0	1	0
4113484 200220	1140	26.3	90712.50	41.97	0	1	0
4113584 200220	1140	26.4	92012.50	41.85	0	1	0
4113684 200220	1140	26.5	90912.50	41.78	0	1	0
4113794 200220	1140	26.6	92162.50	41.74	0	1	0
4113893 200220	1140	26.7	92825.00	41.78	0	1	0
4113994 200220	1140	26.8	93400.00	41.86	0	1	0
4114093 200220	1140	26.9	93812.50	41.90	0	1	0
4114193 200220	1140	27.0	92300.00	41.94	0	1	0
4114293 200220	1140	27.1	93587.50	41.95	0	1	0
4114393 200220	1140	27.2	92350.00	42.06	0	1	0
4114493 200220	1140	27.3	90012.50	42.15	0	1	0
4114593 200220	1140	27.4	91400.00	42.12	0	1	0
4114693 200220	1140	27.5	90962.50	42.09	0	1	0
4114793 200220	1140	27.6	94937.50	42.10	0	1	0
4114893 200220	1140	27.7	93462.50	42.22	0	1	0
4114993 200220	1140	27.8	93075.00	42.25	0	1	0
4115093 200220	1140	27.9	92537.50	42.24	0	1	0
4115193 200220	1140	28.0	91687.50	42.18	0	1	0
4115293 200220	1140	28.1	93012.50	42.15	0	1	0
4115393 200220	1140	28.2	90625.00	42.12	0	1	0
4115493 200220	1140	28.3	92275.00	42.05	0	1	0
4115593 200220	1140	28.4	92562.50	42.15	0	1	0
4115693 200220	1140	28.5	90687.50	42.20	0	1	0
4115803 200220	1140	28.6	94125.00	42.19	0	1	0
4115902 200220	1140	28.7	93175.00	42.15	0	1	0
4116002 200220	1140	28.8	91500.00	42.14	0	1	0
4116102 200220	1140	28.9	94112.50	42.07	0	1	0
4116202 200220	1140	29.0	90975.00	42.14	0	1	0
4116302 200220	1140	29.1	91887.50	42.11	0	1	0
4116402 200220	1140	29.2	92525.00	42.06	0	1	0
4116502 200220	1140	29.3	89950.00	42.14	0	1	0
4116602 200220	1140	29.4	90175.00	42.04	0	1	0
4116702 200220	1140	29.5	90600.00	41.93	0	1	0
4116812 200220	1140	29.6	93325.00	41.93	0	1	0
4116912 200220	1140	29.7	91137.50	41.89	0	1	0
4117012 200220	1140	29.8	91600.00	41.80	0	1	0
4117112 200220	1140	29.9	93712.50	41.80	0	1	0
4117212 200220	1140	30.0	92325.00	41.78	0	1	0
4117312 200220	1140	30.1	89975.00	41.85	0	1	0
4117412 200220	1140	30.2	91837.50	41.76	0	1	0
4117512 200220	1140	30.3	92087.50	41.73	0	1	0
4117612 200220	1140	30.4	91862.50	41.82	0	1	0
4117711 200220	1140	30.5	92175.00	41.90	0	1	0
4117821 200220	1140	30.6	89712.50	41.97	0	1	0
4117921 200220	1140	30.7	90925.00	41.81	0	1	0
4118011 200220	1140	30.8	91537.50	41.80	0	1	0
4118121 200220	1140	30.9	92687.50	41.80	0	1	0
4118221 200220	1140	31.0	92512.50	41.75	0	1	0
4118321 200220	1140	31.1	96050.00	41.76	0	1	0
4118421 200220	1140	31.2	91487.50	42.03	0	1	0
4118521 200220	1140	31.3	92587.50	42.02	0	1	0
4118621 200220	1140	31.4	90262.50	42.04	0	1	0
4118721 200220	1140	31.5	92775.00	41.97	0	1	0
4118821 200220	1140	31.6	89512.50	41.99	0	1	0
4118921 200220	1140	31.7	92512.50	41.99	0	1	0
4119021 200220	1140	31.8	91975.00	42.06	0	1	0
4119121 200220	1140	31.9	89925.00	42.08	0	1	0
4119221 200220	1140	32.0	93162.50	41.95	0	1	0
4119321 200220	1140	32.1	92675.00	41.98	0	1	0
4119421 200220	1140	32.2	92737.50	41.83	0	1	0
4119521 200220	1140	32.3	89962.50	41.89	0	1	0
4119621 200220	1140	32.4	91475.00	41.77	0	1	0
4119720 200220	1140	32.5	89612.50	41.82	0	1	0
4119830 200220	1140	32.6	93612.50	41.68	0	1	0
4119930 200220	1140	32.7	93475.00	41.86	0	1	0
4120030 200220	1140	32.8	90762.50	41.91	0	1	0
4120130 200220	1140	32.9	94287.50	41.85	0	1	0
4120230 200220	1140	33.0	91150.00	42.05	0	1	0
4120330 200220	1140	33.1	94412.50	41.96	0	1	0
4120430 200220	1140	33.2	94200.00	42.04	0	1	0
4120530 200220	1140	33.3	93050.00	42.10	0	1	0
4120630 200220	1140	33.4	93837.50	42.24	0	1	0
4120730 200220	1140	33.5	89062.50	42.35	0	1	0
4120840 200220	1140	33.6	93550.00	42.32	0	1	0
4120940 200220	1140	33.7	91687.50	42.32	0	1	0
4121040 200220	1140	33.8	92800.00	42.24	0	1	0
4121140 200220	1140	33.9	92625.00	42.33	0	1	0
4121240 200220	1140	34.0	91375.00	42.26	0	1	0
4121340 200220	1140	34.1	93737.50	42.27	0	1	0
4121440 200220	1140	34.2	92712.50	42.24	0	1	0
4121539 200220	1140	34.3	93462.50	42.17	0	1	0
4121639 200220	1140	34.4	93800.00	42.19	0	1	0
4121739 200220	1140	34.5	94237.50	42.19	0	1	0
4121849 200220	1140	34.6	91737.50	42.42	0	1	0
4121949 200220	1140	34.7	92850.00	42.34	0	1	0
4122039 200220	1140	34.8	90775.00	42.39	0	1	0
4122149 200220	1140	34.9	93137.50	42.30	0	1	0
4122239 200220	1140	35.0	93625.00	42.32	0	1	0
4122349 200220	1140	35.1	90737.50	42.42	0	1	0
4122449 200220	1140	35.2	92262.50	42.29	0	1	0
4122539 200220	1140	35.3	90962.50	42.27	0	1	0
4122649 200220	1140	35.4	91350.00	42.16	0	1	0
4122749 200220	1140	35.5	91750.00	42.05	0	1	0
4122849 200220	1140	35.6	92337.50	41.93	0	1	0
4122949 200220	1140	35.7	92237.50	41.96	0	1	0
4123049 200220	1140	35.8	91775.00	41.93	0	1	0
4123149 200220	1140	35.9	90475.00	41.98	0	1	0
4123249 200220	1140	36.0	91337.50	41.86	0	1	0
4123349 200220	1140	36.1	90350.00	41.76	0	1	0
4123448 200220	1140	36.2	91550.00	41.74	0	1	0
4123548 200220	1140	36.3	92287.50	41.71	0	1	0
4123648 200220	1140	36.4	90725.00	41.77	0	1	0
4123748 200220	1140	36.5	93325.00	41.74	0	1	0
4123858 200220	1140	36.6	92250.00	41.81	0	1	0
4123958 200220	1140	36.7	92487.50	41.80	0	1	0
4124058 200220	1140	36.8	91562.50	41.82	0	1	0
4124158 200220	1140	36.9	94150.00	41.81	0	1	0
4124258 200220	1140	37.0	92287.50	41.97	0	1	0
4124358 200220	1140	37.1	89187.50	42.01	0	1	0
4124458 200220	1140	37.2	93175.00	41.96	0	1	0
4124558 200220	1140	37.3	93175.00	42.03	0	1	0
4124658 200220	1140	37.4	92987.50	42.07	0	1	0
4124758 200220	1140	37.5	93462.50	42.18	0	1	0
4124868 200220	1140	37.6	91850.00	42.18	0	1	0
4124968 200220	1140	37.7	91562.50	42.16	0	1	0
4125068 200220	1140	37.8	90850.00	42.12	0	1	0
4125168 200220	1140	37.9	93775.00	42.09	0	1	0
4125267 200220	1140	38.0	91812.50	42.07	0	1	0
4125368 200220	1140	38.1	92150.00	42.05	0	1	0
4125467 200220	1140	38.2	91525.00	42.19	0	1	0
4125567 200220	1140	38.3	91537.50	42.11	0	1	0
4125667 200220	1140	38.4	90312.50	42.04	0	1	0
4125767 200220	1140	38.5	93762.50	41.92	0	1	0
4125877 200220	1140	38.6	91300.00	41.93	0	1	0
4125967 200220	1140	38.7	91962.50	41.91	0	1	0
4126067 200220	1140	38.8	93487.50	41.92	0	1	0
4126167 200220	1140	38.9	94025.00	42.04	0	1	0
4126267 200220	1140	39.0	93700.00	42.05	0	1	0
4126377 200220	1140	39.1	90075.00	42.14	0	1	0
4126467 200220	1140	39.2	91362.50	42.05	0	1	0
4126567 200220	1140	39.3	91462.50	42.04	0	1	0
4126677 200220	1140	39.4	93037.50	42.04	0	1	0
4126767 200220	1140	39.5	93400.00	42.16	0	1	0
4126877 200220	1140	39.6	90900.00	42.14	0	1	0
4126977 200220	1140	39.7	93837.50	42.12	0	1	0
4127077 200220	1140	39.8	93737.50	42.21	0	1	0
4127176 200220	1140	39.9	90150.00	42.22	0	1	0
4127276 200220	1140	40.0	91175.00	42.04	0	1	0
4127376 200220	1140	40.1	91337.50	41.93	0	1	0
4127476 200220	1140	40.2	94162.50	41.99	0	1	0
4127576 200220	1140	40.3	93550.00	42.11	0	1	0
4127676 200220	1140	40.4	90612.50	42.21	0	1	0
4127776 200220	1140	40.5	91050.00	42.10	0	1	0
4127886 200220	1140	40.6	90950.00	41.99	0	1	0
4127986 200220	1140	40.7	89912.50	42.00	0	1	0
4128086 200220	1140	40.8	90337.50	41.82	0	1	0
4128186 200220	1140	40.9	92912.50	41.67	0	1	0
4128286 200220	1140	41.0	93162.50	41.79	0	1	0
4128386 200220	1140	41.1	89962.50	41.88	0	1	0
4128486 200220	1140	41.2	91675.00	41.82	0	1	0
4128586 200220	1140	41.3	91975.00	41.71	0	1	0
4128686 200220	1140	41.4	91262.50	41.63	0	1	0
4128786 200220	1140	41.5	91837.50	41.66	0	1	0
4128896 200220	1140	41.6	91925.00	41.70	0	1	0
4128995 200220	1140	41.7	93087.50	41.74	0	1	0
4129095 200220	1140	41.8	92450.00	41.89	0	1	0
4129195 200220	1140	41.9	92787.50	41.98	0	1	0
4129295 200220	1140	42.0	93112.50	41.98	0	1	0
4129395 200220	1140	42.1	92975.00	41.97	0	1	0
4129495 200220	1140	42.2	93012.50	42.11	0	1	0
4129595 200220	1140	42.3	93212.50	42.17	0	1	0
4129695 200220	1140	42.4	92687.50	42.22	0	1	0
4129795 200220	1140	42.5	90500.00	42.29	0	1	0
4129905 200220	1140	42.6	91375.00	42.23	0	1	0
4129995 200220	1140	42.7	90100.00	42.20	0	1	0
4130095 200220	1140	42.8	91525.00	42.07	0	1	0
4130195 200220	1140	42.9	91737.50	42.03	0	1	0
4130295 200220	1140	43.0	92437.50	41.98	0	1	0
4130405 200220	1140	43.1	93700.00	41.95	0	1	0
4130495 200220	1140	43.2	91537.50	41.98	0	1	0
4130595 200220	1140	43.3	91237.50	41.92	0	1	0
4130695 200220	1140	43.4	91525.00	41.83	0	1	0
4130794 200220	1140	43.5	91525.00	41.78	0	1	0
4130904 200220	1140	43.6	91712.50	41.82	0	1	0
4131004 200220	1140	43.7	92925.00	41.84	0	1	0
4131104 200220	1140	43.8	91587.50	41.96	0	1	0
4131204 200220	1140	43.9	90625.00	41.97	0	1	0
4131304 200220	1140	44.0	91087.50	41.92	0	1	0
4131404 200220	1140	44.1	91175.00	41.86	0	1	0
4131504 200220	1140	44.2	89450.00	41.74	0	1	0
4131604 200220	1140	44.3	91287.50	41.65	0	1	0
4131704 200220	1140	44.4	93812.50	41.65	0	1	0
4131804 200220	1140	44.5	91800.00	41.75	0	1	0
4131914 200220	1140	44.6	92825.00	41.77	0	1	0
4132014 200220	1140	44.7	91362.50	41.82	0	1	0
4132114 200220	1140	44.8	92750.00	41.75	0	1	0
4132214 200220	1140	44.9	91450.00	41.80	0	1	0
4132314 200220	1140	45.0	94612.50	41.83	0	1	0
4132414 200220	1140	45.1	91650.00	41.99	0	1	0
4132514 200220	1140	45.2	91887.50	42.01	0	1	0
4132613 200220	1140	45.3	91187.50	42.12	0	1	0
4132713 200220	1140	45.4	92662.50	42.12	0	1	0
4132813 200220	1140	45.5	91387.50	42.07	0	1	0
4132923 200220	1140	45.6	93712.50	42.05	0	1	0
4133023 200220	1140	45.7	92475.00	42.09	0	1	0
4133123 200220	1140	45.8	91737.50	42.14	0	1	0
4133223 200220	1140	45.9	94212.50	42.09	0	1	0
4133323 200220	1140	46.0	89875.00	42.22	0	1	0
4133423 200220	1140	46.1	93487.50	42.01	0	1	0
4133523 200220	1140	46.2	93150.00	42.09	0	1	0
4133623 200220	1140	46.3	91112.50	42.14	0	1	0
4133723 200220	1140	46.4	93275.00	42.14	0	1	0
4133823 200220	1140	46.5	90950.00	42.17	0	1	0
4133923 200220	1140	46.6	94950.00	42.15	0	1	0
4134023 200220	1140	46.7	91600.00	42.21	0	1	0
4134123 200220	1140	46.8	92762.50	42.17	0	1	0
4134223 200220	1140	46.9	91587.50	42.21	0	1	0
4134323 200220	1140	47.0	91937.50	42.09	0	1	0
4134433 200220	1140	47.1	92675.00	42.19	0	1	0
4134523 200220	1140	47.2	91725.00	42.15	0	1	0
4134622 200220	1140	47.3	91412.50	42.09	0	1	0
4134722 200220	1140	47.4	92862.50	42.10	0	1	0
4134822 200220	1140	47.5	92537.50	42.08	0	1	0
4134932 200220	1140	47.6	90762.50	42.15	0	1	0
4135032 200220	1140	47.7	92462.50	41.96	0	1	0
4135132 200220	1140	47.8	91225.00	42.00	0	1	0
4135232 200220	1140	47.9	92750.00	41.93	0	1	0
4135332 200220	1140	48.0	92450.00	41.99	0	1	0
4135432 200220	1140	48.1	90350.00	42.01	0	1	0
4135532 200220	1140	48.2	91987.50	41.90	0	1	0
4135632 200220	1140	48.3	92712.50	41.92	0	1	0
4135732 200220	1140	48.4	92725.00	41.97	0	1	0
4135832 200220	1140	48.5	91237.50	41.97	0	1	0
4135942 200220	1140	48.6	93450.00	41.91	0	1	0
4136042 200220	1140	48.7	92187.50	42.03	0	1	0
4136142 200220	1140	48.8	90837.50	42.02	0	1	0
4136242 200220	1140	48.9	91950.00	42.00	0	1	0
4136342 200220	1140	49.0	92862.50	41.96	0	1	0
4136442 200220	1140	49.1	91962.50	41.98	0	1	0
4136542 200220	1140	49.2	94050.00	42.06	0	1	0
4136641 200220	1140	49.3	90962.50	42.15	0	1	0
4136741 200220	1140	49.4	90912.50	42.07	0	1	0
4136841 200220	1140	49.5	92375.00	41.99	0	1	0
4136951 200220	1140	49.6	92887.50	42.04	0	1	0
4137051 200220	1140	49.7	91887.50	42.01	0	1	0
4137151 200220	1140	49.8	90925.00	42.00	0	1	0
4137251 200220	1140	49.9	92675.00	42.00	0	1	0
4137351 200220	1140	50.0	91525.00	42.04	0	1	0
4137451 200220	1140	50.1	92912.50	41.98	0	1	0
4137551 200220	1140	50.2	90975.00	42.02	0	1	0
4137651 200220	1140	50.3	91375.00	41.88	0	1	0
4137751 200220	1140	50.4	93212.50	41.90	0	1	0
4137851 200220	1140	50.5	92350.00	42.00	0	1	0
4137951 200220	1140	50.6	92500.00	42.00	0	1	0
4138051 200220	1140	50.7	92012.50	41.99	0	1	0
4138151 200220	1140	50.8	91537.50	41.99	0	1	0
4138250 200220	1140	50.9	93325.00	42.02	0	1	0
4138351 200220	1140	51.0	93562.50	42.05	0	1	0
4138450 200220	1140	51.1	92250.00	42.14	0	1	0
4138550 200220	1140	51.2	92375.00	42.11	0	1	0
4138650 200220	1140	51.3	91962.50	42.17	0	1	0
4138750 200220	1140	51.4	91000.00	42.20	0	1	0
4138850 200220	1140	51.5	94250.00	42.10	0	1	0
4138960 200220	1140	51.6	91362.50	42.18	0	1	0
4139060 200220	1140	51.7	91237.50	42.13	0	1	0
4139160 200220	1140	51.8	91350.00	42.10	0	1	0
4139260 200220	1140	51.9	91837.50	42.09	0	1	0
4139360 200220	1140	52.0	90837.50	42.02	0	1	0
4139460 200220	1140	52.1	91175.00	41.90	0	1	0
4139560 200220	1140	52.2	94575.00	41.85	0	1	0
4139660 200220	1140	52.3	93137.50	41.95	0	1	0
4139760 200220	1140	52.4	92475.00	42.00	0	1	0
4139860 200220	1140	52.5	92312.50	42.07	0	1	0
4139970 200220	1140	52.6	93962.50	41.98	0	1	0
4140070 200220	1140	52.7	93187.50	42.10	0	1	0
4140170 200220	1140	52.8	92412.50	42.19	0	1	0
4140269 200220	1140	52.9	89387.50	42.24	0	1	0
4140369 200220	1140	53.0	93112.50	42.13	0	1	0
4140469 200220	1140	53.1	94162.50	42.23	0	1	0
4140569 200220	1140	53.2	91362.50	42.36	0	1	0
4140669 200220	1140	53.3	94275.00	42.22	0	1	0
4140769 200220	1140	53.4	91612.50	42.27	0	1	0
4140869 200220	1140	53.5	92775.00	42.23	0	1	0
4140979 200220	1140	53.6	94650.00	42.25	0	1	0
4141079 200220	1140	53.7	90650.00	42.28	0	1	0
4141169 200220	1140	53.8	91925.00	42.17	0	1	0
4141279 200220	1140	53.9	92975.00	42.15	0	1	0
4141379 200220	1140	54.0	92050.00	42.31	0	1	0
4141479 200220	1140	54.1	94262.50	42.26	0	1	0
4141579 200220	1140	54.2	92987.50	42.26	0	1	0
4141679 200220	1140	54.3	91137.50	42.34	0	1	0
4141779 200220	1140	54.4	92737.50	42.20	0	1	0
4141879 200220	1140	54.5	91075.00	42.25	0	1	0
4141979 200220	1140	54.6	94575.00	42.17	0	1	0
4142079 200220	1140	54.7	92187.50	42.17	0	1	0
4142178 200220	1140	54.8	90787.50	42.24	0	1	0
4142278 200220	1140	54.9	92675.00	42.18	0	1	0
4142378 200220	1140	55.0	90625.00	42.17	0	1	0
4142478 200220	1140	55.1	93175.00	42.11	0	1	0
4142578 200220	1140	55.2	91412.50	42.06	0	1	0
4142678 200220	1140	55.3	94275.00	41.99	0	1	0
4142778 200220	1140	55.4	92362.50	42.13	0	1	0
4142878 200220	1140	55.5	94275.00	42.11	0	1	0
4142988 200220	1140	55.6	93362.50	42.26	0	1	0
4143088 200220	1140	55.7	91975.00	42.20	0	1	0
4143188 200220	1140	55.8	92400.00	42.19	0	1	0
4143288 200220	1140	55.9	92462.50	42.26	0	1	0
4143388 200220	1140	56.0	90262.50	42.25	0	1	0
4143488 200220	1140	56.1	93700.00	42.24	0	1	0
4143588 200220	1140	56.2	93300.00	42.26	0	1	0
4143688 200220	1140	56.3	91987.50	42.35	0	1	0
4143788 200220	1140	56.4	91775.00	42.24	0	1	0
4143887 200220	1140	56.5	93800.00	42.22	0	1	0
4143997 200220	1140	56.6	91437.50	42.20	0	1	0
4144097 200220	1140	56.7	90262.50	42.11	0	1	0
4144197 200220	1140	56.8	91637.50	42.03	0	1	0
4144297 200220	1140	56.9	91400.00	42.00	0	1	0
4144397 200220	1140	57.0	90812.50	41.95	0	1	0
4144497 200220	1140	57.1	93762.50	41.98	0	1	0
4144597 200220	1140	57.2	91850.00	41.98	0	1	0
4144697 200220	1140	57.3	90512.50	41.91	0	1	0
4144797 200220	1140	57.4	91512.50	41.85	0	1	0
4144897 200220	1140	57.5	93962.50	41.83	0	1	0
4145007 200220	1140	57.6	91262.50	41.84	0	1	0
4145097 200220	1140	57.7	91637.50	41.83	0	1	0
4145197 200220	1140	57.8	93075.00	41.90	0	1	0
4145307 200220	1140	57.9	94887.50	41.96	0	1	0
4145397 200220	1140	58.0	93462.50	42.12	0	1	0
4145507 200220	1140	58.1	92125.00	42.24	0	1	0
4145597 200220	1140	58.2	92750.00	42.16	0	1	0
4145697 200220	1140	58.3	91487.50	42.20	0	1	0
4145806 200220	1140	58.4	92175.00	42.25	0	1	0
4145896 200220	1140	58.5	93000.00	42.28	0	1	0
4146006 200220	1140	58.6	90387.50	42.23	0	1	0
4146106 200220	1140	58.7	92500.00	42.19	0	1	0
4146206 200220	1140	58.8	91850.00	42.23	0	1	0
4146306 200220	1140	58.9	90050.00	42.18	0	1	0
4146406 200220	1140	59.0	91875.00	41.96	0	1	0
4146506 200220	1140	59.1	92400.00	41.89	0	1	0
4146606 200220	1140	59.2	94350.00	41.90	0	1	0
4146706 200220	1140	59.3	93537.50	41.97	0	1	0
4146806 200220	1140	59.4	92900.00	42.07	0	1	0
4146906 200220	1140	59.5	92262.50	42.10	0	1	0
4147016 200220	1140	59.6	93475.00	42.07	0	1	0
4147116 200220	1140	59.7	90075.00	42.20	0	1	0
4147216 200220	1140	59.8	92375.00	42.09	0	1	0
4147316 200220	1140	59.9	91275.00	42.12	0	1	0
4147416 200220	1141	0.0	91350.00	42.17	0	1	0
4147516 200220	1141	0.1	91037.50	42.15	0	1	0
4147616 200220	1141	0.2	93687.50	42.09	0	1	0
4147716 200220	1141	0.3	93962.50	42.06	0	1	0
4147816 200220	1141	0.4	92787.50	42.08	0	1	0
4147916 200220	1141	0.5	91462.50	42.07	0	1	0
4148016 200220	1141	0.6	94250.00	42.04	0	1	0
4148126 200220	1141	0.7	92550.00	42.07	0	1	0
4148226 200220	1141	0.8	93187.50	42.18	0	1	0
4148326 200220	1141	0.9	92050.00	42.22	0	1	0
4148426 200220	1141	1.0	90562.50	42.25	0	1	0
4148526 200220	1141	1.1	92350.00	42.22	0	1	0
4148626 200220	1141	1.2	92200.00	42.28	0	1	0
4148726 200220	1141	1.3	91250.00	42.21	0	1	0
4148826 200220	1141	1.4	89575.00	42.09	0	1	0
4148926 200220	1141	1.5	90125.00	41.94	0	1	0
4149026 200220	1141	1.6	90262.50	41.88	0	1	0
4149126 200220	1141	1.7	94475.00	41.71	0	1	0
4149225 200220	1141	1.8	94975.00	41.79	0	1	0
4149325 200220	1141	1.9	92337.50	41.87	0	1	0
4149425 200220	1141	2.0	91050.00	41.89	0	1	0
4149525 200220	1141	2.1	93450.00	41.91	0	1	0
4149625 200220	1141	2.2	94025.00	41.96	0	1	0
4149725 200220	1141	2.3	92150.00	42.04	0	1	0
4149825 200220	1141	2.4	90337.50	42.08	0	1	0
4149925 200220	1141	2.5	93475.00	42.11	0	1	0
4150025 200220	1141	2.6	94412.50	42.26	0	1	0
4150135 200220	1141	2.7	92425.00	42.45	0	1	0
4150235 200220	1141	2.8	92587.50	42.36	0	1	0
4150335 200220	1141	2.9	91637.50	42.25	0	1	0
4150435 200220	1141	3.0	91500.00	42.22	0	1	0
4150535 200220	1141	3.1	91225.00	42.24	0	1	0
4150635 200220	1141	3.2	90975.00	42.14	0	1	0
4150735 200220	1141	3.3	91112.50	42.00	0	1	0
4150835 200220	1141	3.4	90075.00	41.96	0	1	0
4150935 200220	1141	3.5	93075.00	41.94	0	1	0
4151034 200220	1141	3.6	94012.50	41.93	0	1	0
4151144 200220	1141	3.7	94450.00	41.91	0	1	0
4151244 200220	1141	3.8	89825.00	42.00	0	1	0
4151344 200220	1141	3.9	94350.00	41.87	0	1	0
4151444 200220	1141	4.0	91725.00	42.00	0	1	0
4151544 200220	1141	4.1	93150.00	42.01	0	1	0
4151644 200220	1141	4.2	93875.00	42.09	0	1	0
4151744 200220	1141	4.3	92225.00	42.22	0	1	0
4151844 200220	1141	4.4	93162.50	42.27	0	1	0
4151944 200220	1141	4.5	93050.00	42.41	0	1	0
4152044 200220	1141	4.6	91337.50	42.41	0	1	0
4152154 200220	1141	4.7	91825.00	42.29	0	1	0
4152254 200220	1141	4.8	91000.00	42.17	0	1	0
4152354 200220	1141	4.9	91912.50	42.23	0	1	0
4152454 200220	1141	5.0	94412.50	42.12	0	1	0
4152554 200220	1141	5.1	91362.50	42.24	0	1	0
4152654 200220	1141	5.2	92087.50	42.16	0	1	0
4152754 200220	1141	5.3	91687.50	42.08	0	1	0
4152854 200220	1141	5.4	92025.00	42.05	0	1	0
4152954 200220	1141	5.5	95137.50	42.00	0	1	0
4153054 200220	1141	5.6	90937.50	42.10	0	1	0
4153154 200220	1141	5.7	91875.00	42.08	0	1	0
4153253 200220	1141	5.8	93625.00	42.08	0	1	0
4153353 200220	1141	5.9	93700.00	42.20	0	1	0
4153453 200220	1141	6.0	89925.00	42.28	0	1	0
4153553 200220	1141	6.1	94512.50	42.08	0	1	0
4153653 200220	1141	6.2	91425.00	42.22	0	1	0
4153753 200220	1141	6.3	91625.00	42.19	0	1	0
4153853 200220	1141	6.4	89825.00	42.19	0	1	0
4153953 200220	1141	6.5	91462.50	42.09	0	1	0
4154053 200220	1141	6.6	92887.50	41.92	0	1	0
4154163 200220	1141	6.7	91862.50	42.01	0	1	0
4154263 200220	1141	6.8	92912.50	42.01	0	1	0
4154363 200220	1141	6.9	90612.50	41.98	0	1	0
4154463 200220	1141	7.0	90687.50	41.84	0	1	0
4154563 200220	1141	7.1	92312.50	41.87	0	1	0
4154663 200220	1141	7.2	91837.50	41.77	0	1	0
4154763 200220	1141	7.3	92437.50	41.79	0	1	0
4154862 200220	1141	7.4	91300.00	41.83	0	1	0
4154962 200220	1141	7.5	94925.00	41.89	0	1	0
4155062 200220	1141	7.6	92550.00	42.05	0	1	0
4155172 200220	1141	7.7	91825.00	42.03	0	1	0
4155272 200220	1141	7.8	93500.00	42.03	0	1	0
4155372 200220	1141	7.9	92625.00	42.06	0	1	0
4155472 200220	1141	8.0	90512.50	42.15	0	1	0
4155572 200220	1141	8.1	91800.00	42.14	0	1	0
4155672 200220	1141	8.2	92550.00	42.12	0	1	0
4155772 200220	1141	8.3	94162.50	42.15	0	1	0
4155872 200220	1141	8.4	90875.00	42.23	0	1	0
4155972 200220	1141	8.5	93000.00	42.21	0	1	0
4156072 200220	1141	8.6	93850.00	42.12	0	1	0
4156182 200220	1141	8.7	94100.00	42.18	0	1	0
4156272 200220	1141	8.8	93612.50	42.28	0	1	0
4156382 200220	1141	8.9	91937.50	42.29	0	1	0
4156482 200220	1141	9.0	92725.00	42.26	0	1	0
4156582 200220	1141	9.1	92325.00	42.36	0	1	0
4156682 200220	1141	9.2	91437.50	42.38	0	1	0
4156772 200220	1141	9.3	92037.50	42.33	0	1	0
4156882 200220	1141	9.4	90525.00	42.24	0	1	0
4156981 200220	1141	9.5	91450.00	42.22	0	1	0
4157081 200220	1141	9.6	94287.50	42.15	0	1	0
4157181 200220	1141	9.7	93937.50	42.17	0	1	0
4157281 200220	1141	9.8	94875.00	42.16	0	1	0
4157381 200220	1141	9.9	93837.50	42.22	0	1	0
4157480 200220	1141	10.0	92800.00	42.30	0	1	0
4157590 200220	1141	10.1	91287.50	42.31	0	1	0
4157680 200220	1141	10.2	91775.00	42.26	0	1	0
4157780 200220	1141	10.3	90737.50	42.28	0	1	0
4157880 200220	1141	10.4	91200.00	42.22	0	1	0
4157980 200220	1141	10.5	93487.50	42.25	0	1	0
4158090 200220	1141	10.6	92062.50	42.34	0	1	0
4158190 200220	1141	10.7	93250.00	42.24	0	1	0
4158290 200220	1141	10.8	92400.00	42.21	0	1	0
4158390 200220	1141	10.9	92987.50	42.10	0	1	0
4158490 200220	1141	11.0	91262.50	42.06	0	1	0
4158590 200220	1141	11.1	96612.50	41.99	0	1	0
4158690 200220	1141	11.2	91675.00	42.23	0	1	0
4158790 200220	1141	11.3	93525.00	42.23	0	1	0
4158889 200220	1141	11.4	90375.00	42.35	0	1	0
4158989 200220	1141	11.5	95025.00	42.31	0	1	0
4159089 200220	1141	11.6	92587.50	42.38	0	1	0
4159199 200220	1141	11.7	92700.00	42.41	0	1	0
4159299 200220	1141	11.8	93162.50	42.38	0	1	0
4159399 200220	1141	11.9	91925.00	42.42	0	1	0
4159499 200220	1141	12.0	91612.50	42.37	0	1	0
4159599 200220	1141	12.1	92237.50	42.38	0	1	0
4159699 200220	1141	12.2	91562.50	42.19	0	1	0
4159799 200220	1141	12.3	92912.50	42.18	0	1	0
4159899 200220	1141	12.4	91712.50	42.15	0	1	0
4159999 200220	1141	12.5	91137.50	42.21	0	1	0
4200099 200220	1141	12.6	90462.50	42.04	0	1	0
4200209 200220	1141	12.7	91762.50	41.94	0	1	0
4200309 200220	1141	12.8	91400.00	41.90	0	1	0
4200409 200220	1141	12.9	92987.50	41.82	0	1	0
4200509 200220	1141	13.0	89612.50	41.87	0	1	0
4200609 200220	1141	13.1	92162.50	41.78	0	1	0
4200708 200220	1141	13.2	93737.50	41.78	0	1	0
4200808 200220	1141	13.3	93262.50	41.87	0	1	0
4200908 200220	1141	13.4	91037.50	41.89	0	1	0
4201008 200220	1141	13.5	91537.50	41.86	0	1	0
4201108 200220	1141	13.6	95662.50	41.88	0	1	0
4201208 200220	1141	13.7	92637.50	42.11	0	1	0
4201308 200220	1141	13.8	92475.00	42.15	0	1	0
4201408 200220	1141	13.9	92875.00	42.20	0	1	0
4201508 200220	1141	14.0	90600.00	42.19	0	1	0
4201608 200220	1141	14.1	93662.50	42.24	0	1	0
4201708 200220	1141	14.2	91787.50	42.31	0	1	0
4201808 200220	1141	14.3	91950.00	42.22	0	1	0
4201908 200220	1141	14.4	93750.00	42.16	0	1	0
4202008 200220	1141	14.5	93937.50	42.28	0	1	0
4202108 200220	1141	14.6	90387.50	42.39	0	1	0
4202218 200220	1141	14.7	92950.00	42.15	0	1	0
4202318 200220	1141	14.8	91475.00	42.17	0	1	0
4202418 200220	1141	14.9	90637.50	42.12	0	1	0
4202518 200220	1141	15.0	93262.50	42.02	0	1	0
4202617 200220	1141	15.1	92350.00	42.14	0	1	0
4202717 200220	1141	15.2	92487.50	42.08	0	1	0
4202817 200220	1141	15.3	91050.00	42.11	0	1	0
4202917 200220	1141	15.4	90787.50	42.07	0	1	0
4203017 200220	1141	15.5	91000.00	41.94	0	1	0
4203117 200220	1141	15.6	91237.50	41.81	0	1	0
4203227 200220	1141	15.7	93000.00	41.85	0	1	0
4203327 200220	1141	15.8	91725.00	41.85	0	1	0
4203427 200220	1141	15.9	94287.50	41.86	0	1	0
4203527 200220	1141	16.0	91137.50	42.02	0	1	0
4203627 200220	1141	16.1	92337.50	41.93	0	1	0
4203727 200220	1141	16.2	93225.00	41.93	0	1	0
4203827 200220	1141	16.3	90887.50	41.96	0	1	0
4203927 200220	1141	16.4	92562.50	41.95	0	1	0
4204027 200220	1141	16.5	93025.00	42.03	0	1	0
4204127 200220	1141	16.6	92012.50	42.12	0	1	0
4204237 200220	1141	16.7	93862.50	42.16	0	1	0
4204327 200220	1141	16.8	90225.00	42.20	0	1	0
4204437 200220	1141	16.9	91475.00	42.13	0	1	0
4204526 200220	1141	17.0	92500.00	42.00	0	1	0
4204636 200220	1141	17.1	92425.00	42.07	0	1	0
4204736 200220	1141	17.2	92387.50	42.07	0	1	0
4204826 200220	1141	17.3	92525.00	42.03	0	1	0
4204936 200220	1141	17.4	90800.00	42.10	0	1	0
4205036 200220	1141	17.5	91712.50	42.03	0	1	0
4205136 200220	1141	17.6	92975.00	41.97	0	1	0
4205236 200220	1141	17.7	91737.50	42.01	0	1	0
4205336 200220	1141	17.8	92675.00	41.91	0	1	0
4205436 200220	1141	17.9	92375.00	42.02	0	1	0
4205536 200220	1141	18.0	91425.00	42.07	0	1	0
4205636 200220	1141	18.1	91312.50	42.02	0	1	0
4205736 200220	1141	18.2	94375.00	41.97	0	1	0
4205836 200220	1141	18.3	92512.50	42.06	0	1	0
4205936 200220	1141	18.4	92825.00	42.06	0	1	0
4206036 200220	1141	18.5	91425.00	42.15	0	1	0
4206136 200220	1141	18.6	92012.50	42.13	0	1	0
4206246 200220	1141	18.7	91000.00	42.09	0	1	0
4206346 200220	1141	18.8	93037.50	42.06	0	1	0
4206446 200220	1141	18.9	91787.50	42.07	0	1	0
4206545 200220	1141	19.0	92000.00	42.05	0	1	0
4206645 200220	1141	19.1	91587.50	42.07	0	1	0
4206745 200220	1141	19.2	93275.00	42.09	0	1	0
4206845 200220	1141	19.3	92525.00	42.04	0	1	0
4206945 200220	1141	19.4	91662.50	42.04	0	1	0
4207045 200220	1141	19.5	94212.50	41.98	0	1	0
4207145 200220	1141	19.6	92625.00	42.11	0	1	0
4207255 200220	1141	19.7	92037.50	42.14	0	1	0
4207355 200220	1141	19.8	92312.50	42.18	0	1	0
4207455 200220	1141	19.9	92237.50	42.15	0	1	0
4207555 200220	1141	20.0	91425.00	42.17	0	1	0
4207655 200220	1141	20.1	93975.00	42.15	0	1	0
4207755 200220	1141	20.2	93150.00	42.25	0	1	0
4207855 200220	1141	20.3	92775.00	42.25	0	1	0
4207955 200220	1141	20.4	92900.00	42.26	0	1	0
4208055 200220	1141	20.5	91325.00	42.31	0	1	0
4208155 200220	1141	20.6	92112.50	42.18	0	1	0
4208255 200220	1141	20.7	92000.00	42.16	0	1	0
4208354 200220	1141	20.8	91362.50	42.16	0	1	0
4208455 200220	1141	20.9	92750.00	42.12	0	1	0
4208554 200220	1141	21.0	92412.50	42.14	0	1	0
4208664 200220	1141	21.1	90625.00	42.18	0	1	0
4208764 200220	1141	21.2	92587.50	42.03	0	1	0
4208854 200220	1141	21.3	91350.00	42.01	0	1	0
4208964 200220	1141	21.4	91600.00	41.94	0	1	0
4209054 200220	1141	21.5	93600.00	41.89	0	1	0
4209164 200220	1141	21.6	92325.00	41.99	0	1	0
4209264 200220	1141	21.7	92625.00	42.00	0	1	0
4209364 200220	1141	21.8	93425.00	42.03	0	1	0
4209464 200220	1141	21.9	92062.50	42.12	0	1	0
4209564 200220	1141	22.0	92375.00	42.09	0	1	0
4209664 200220	1141	22.1	91437.50	42.09	0	1	0
4209764 200220	1141	22.2	92187.50	42.12	0	1	0
4209864 200220	1141	22.3	92912.50	42.10	0	1	0
4209964 200220	1141	22.4	93625.00	42.17	0	1	0
4210064 200220	1141	22.5	91162.50	42.27	0	1	0
4210164 200220	1141	22.6	92350.00	42.16	0	1	0
4210274 200220	1141	22.7	93662.50	42.16	0	1	0
4210374 200220	1141	22.8	93537.50	42.20	0	1	0
4210474 200220	1141	22.9	92862.50	42.21	0	1	0
4210573 200220	1141	23.0	92837.50	42.25	0	1	0
4210673 200220	1141	23.1	93437.50	42.27	0	1	0
4210773 200220	1141	23.2	95162.50	42.36	0	1	0
4210873 200220	1141	23.3	91425.00	42.49	0	1	0
4210973 200220	1141	23.4	94312.50	42.42	0	1	0
4211073 200220	1141	23.5	91750.00	42.45	0	1	0
4211173 200220	1141	23.6	91825.00	42.48	0	1	0
4211283 200220	1141	23.7	92675.00	42.46	0	1	0
4211383 200220	1141	23.8	92837.50	42.41	0	1	0
4211483 200220	1141	23.9	92850.00	42.38	0	1	0
4211583 200220	1141	24.0	92812.50	42.38	0	1	0
4211683 200220	1141	24.1	91562.50	42.38	0	1	0
4211783 200220	1141	24.2	93262.50	42.29	0	1	0
4211883 200220	1141	24.3	93637.50	42.21	0	1	0
4211983 200220	1141	24.4	92050.00	42.31	0	1	0
4212083 200220	1141	24.5	91775.00	42.21	0	1	0
4212183 200220	1141	24.6	91837.50	42.21	0	1	0
4212283 200220	1141	24.7	92475.00	42.21	0	1	0
4212383 200220	1141	24.8	90950.00	42.20	0	1	0
4212482 200220	1141	24.9	90075.00	42.11	0	1	0
4212582 200220	1141	25.0	91387.50	41.99	0	1	0
4212692 200220	1141	25.1	92387.50	41.93	0	1	0
4212782 200220	1141	25.2	92850.00	41.96	0	1	0
4212882 200220	1141	25.3	93737.50	41.94	0	1	0
4212982 200220	1141	25.4	93075.00	41.95	0	1	0
4213086 200220	1141	25.5	92125.00	41.99	0	1	0
4213186 200220	1141	25.6	91800.00	42.01	0	1	0
4213296 200220	1141	25.7	94162.50	42.01	0	1	0
4213395 200220	1141	25.8	94500.00	42.08	0	1	0
4213495 200220	1141	25.9	90425.00	42.24	0	1	0
4213595 200220	1141	26.0	90687.50	42.26	0	1	0
4213695 200220	1141	26.1	92750.00	42.23	0	1	0
4213795 200220	1141	26.2	94562.50	42.25	0	1	0
4213895 200220	1141	26.3	94225.00	42.32	0	1	0
4213995 200220	1141	26.4	91625.00	42.34	0	1	0
4214095 200220	1141	26.5	93525.00	42.28	0	1	0
4214195 200220	1141	26.6	93800.00	42.34	0	1	0
4214305 200220	1141	26.7	91800.00	42.43	0	1	0
4214405 200220	1141	26.8	92500.00	42.33	0	1	0
4214505 200220	1141	26.9	93500.00	42.24	0	1	0
4214605 200220	1141	27.0	92900.00	42.37	0	1	0
4214705 200220	1141	27.1	92312.50	42.47	0	1	0
4214805 200220	1141	27.2	93175.00	42.45	0	1	0
4214905 200220	1141	27.3	92862.50	42.39	0	1	0
4215005 200220	1141	27.4	91600.00	42.33	0	1	0
4215105 200220	1141	27.5	90937.50	42.33	0	1	0
4215205 200220	1141	27.6	92637.50	42.21	0	1	0
4215304 200220	1141	27.7	91575.00	42.16	0	1	0
4215404 200220	1141	27.8	90925.00	42.15	0	1	0
4215504 200220	1141	27.9	90937.50	42.08	0	1	0
4215604 200220	1141	28.0	92225.00	41.96	0	1	0
4215704 200220	1141	28.1	91425.00	41.93	0	1	0
4215804 200220	1141	28.2	93437.50	41.89	0	1	0
4215904 200220	1141	28.3	91537.50	41.91	0	1	0
4216004 200220	1141	28.4	92462.50	41.85	0	1	0
4216104 200220	1141	28.5	92900.00	41.88	0	1	0
4216204 200220	1141	28.6	91412.50	41.97	0	1	0
4216314 200220	1141	28.7	92725.00	41.92	0	1	0
4216414 200220	1141	28.8	93937.50	41.97	0	1	0
4216514 200220	1141	28.9	93825.00	42.10	0	1	0
4216614 200220	1141	29.0	91387.50	42.23	0	1	0
4216714 200220	1141	29.1	91537.50	42.20	0	1	0
4216814 200220	1141	29.2	93225.00	42.20	0	1	0
4216914 200220	1141	29.3	91837.50	42.19	0	1	0
4217014 200220	1141	29.4	91787.50	42.21	0	1	0
4217113 200220	1141	29.5	90000.00	42.18	0	1	0
4217214 200220	1141	29.6	92100.00	42.05	0	1	0
4217323 200220	1141	29.7	90912.50	42.08	0	1	0
4217423 200220	1141	29.8	93162.50	41.99	0	1	0
4217523 200220	1141	29.9	90400.00	41.96	0	1	0
4217623 200220	1141	30.0	92600.00	41.81	0	1	0
4217723 200220	1141	30.1	91925.00	41.86	0	1	0
4217823 200220	1141	30.2	92037.50	41.88	0	1	0
4217923 200220	1141	30.3	93275.00	41.82	0	1	0
4218023 200220	1141	30.4	92512.50	41.89	0	1	0
4218123 200220	1141	30.5	92912.50	41.92	0	1	0
4218223 200220	1141	30.6	92137.50	42.05	0	1	0
4218323 200220	1141	30.7	92112.50	42.05	0	1	0
4218423 200220	1141	30.8	91587.50	42.11	0	1	0
4218523 200220	1141	30.9	94000.00	42.04	0	1	0
4218623 200220	1141	31.0	93137.50	42.20	0	1	0
4218733 200220	1141	31.1	92100.00	42.22	0	1	0
4218823 200220	1141	31.2	93075.00	42.23	0	1	0
4218923 200220	1141	31.3	90950.00	42.28	0	1	0
4219032 200220	1141	31.4	92812.50	42.17	0	1	0
4219122 200220	1141	31.5	90512.50	42.19	0	1	0
4219232 200220	1141	31.6	91725.00	42.08	0	1	0
4219332 200220	1141	31.7	90600.00	42.06	0	1	0
4219432 200220	1141	31.8	91025.00	41.99	0	1	0
4219532 200220	1141	31.9	91575.00	41.97	0	1	0
4219632 200220	1141	32.0	91812.50	41.86	0	1	0
4219732 200220	1141	32.1	91462.50	41.80	0	1	0
4219832 200220	1141	32.2	93825.00	41.77	0	1	0
4219932 200220	1141	32.3	92575.00	41.80	0	1	0
4220032 200220	1141	32.4	91112.50	41.88	0	1	0
4220132 200220	1141	32.5	93600.00	41.80	0	1	0
4220232 200220	1141	32.6	93212.50	41.94	0	1	0
4220342 200220	1141	32.7	94312.50	42.01	0	1	0
4220442 200220	1141	32.8	91162.50	42.17	0	1	0
4220542 200220	1141	32.9	92937.50	42.18	0	1	0
4220642 200220	1141	33.0	94512.50	42.24	0	1	0
4220742 200220	1141	33.1	94200.00	42.36	0	1	0
4220842 200220	1141	33.2	93737.50	42.49	0	1	0
4220942 200220	1141	33.3	93400.00	42.48	0	1	0
4221042 200220	1141	33.4	92712.50	42.52	0	1	0
4221141 200220	1141	33.5	90975.00	42.59	0	1	0
4221241 200220	1141	33.6	93825.00	42.47	0	1	0
4221351 200220	1141	33.7	92175.00	42.50	0	1	0
4221451 200220	1141	33.8	91912.50	42.40	0	1	0
4221551 200220	1141	33.9	92462.50	42.44	0	1	0
4221651 200220	1141	34.0	92187.50	42.42	0	1	0
4221751 200220	1141	34.1	91850.00	42.31	0	1	0
4221851 200220	1141	34.2	92675.00	42.21	0	1	0
4221951 200220	1141	34.3	90212.50	42.16	0	1	0
4222051 200220	1141	34.4	92212.50	42.01	0	1	0
4222151 200220	1141	34.5	90662.50	41.99	0	1	0
4222251 200220	1141	34.6	92350.00	41.98	0	1	0
4222351 200220	1141	34.7	92862.50	41.91	0	1	0
4222451 200220	1141	34.8	92162.50	41.94	0	1	0
4222551 200220	1141	34.9	91162.50	41.95	0	1	0
4222651 200220	1141	35.0	91212.50	41.90	0	1	0
4222761 200220	1141	35.1	94050.00	41.85	0	1	0
4222851 200220	1141	35.2	91537.50	41.95	0	1	0
4222951 200220	1141	35.3	90287.50	41.90	0	1	0
4223051 200220	1141	35.4	92775.00	41.90	0	1	0
4223150 200220	1141	35.5	94837.50	41.93	0	1	0
4223260 200220	1141	35.6	90725.00	42.12	0	1	0
4223360 200220	1141	35.7	92500.00	42.04	0	1	0
4223460 200220	1141	35.8	92075.00	42.03	0	1	0
4223560 200220	1141	35.9	91012.50	42.02	0	1	0
4223660 200220	1141	36.0	91812.50	42.02	0	1	0
4223760 200220	1141	36.1	93787.50	42.04	0	1	0
4223860 200220	1141	36.2	90687.50	42.03	0	1	0
4223960 200220	1141	36.3	92425.00	41.99	0	1	0
4224060 200220	1141	36.4	93612.50	42.09	0	1	0
4224160 200220	1141	36.5	90762.50	42.13	0	1	0
4224260 200220	1141	36.6	93237.50	41.94	0	1	0
4224370 200220	1141	36.7	94712.50	42.06	0	1	0
4224470 200220	1141	36.8	92525.00	42.16	0	1	0
4224570 200220	1141	36.9	92012.50	42.18	0	1	0
4224670 200220	1141	37.0	91712.50	42.22	0	1	0
4224770 200220	1141	37.1	92500.00	42.22	0	1	0
4224869 200220	1141	37.2	93250.00	42.16	0	1	0
4224969 200220	1141	37.3	92162.50	42.27	0	1	0
4225069 200220	1141	37.4	91375.00	42.26	0	1	0
4225169 200220	1141	37.5	90887.50	42.16	0	1	0
4225269 200220	1141	37.6	90137.50	42.17	0	1	0
4225379 200220	1141	37.7	93787.50	42.03	0	1	0
4225479 200220	1141	37.8	92525.00	41.99	0	1	0
4225579 200220	1141	37.9	90987.50	41.99	0	1	0
4225679 200220	1141	38.0	92450.00	41.94	0	1	0
4225779 200220	1141	38.1	93287.50	41.97	0	1	0
4225879 200220	1141	38.2	93312.50	42.01	0	1	0
4225979 200220	1141	38.3	92537.50	42.01	0	1	0
4226079 200220	1141	38.4	90812.50	42.03	0	1	0
4226179 200220	1141	38.5	94500.00	42.00	0	1	0
4226279 200220	1141	38.6	91937.50	42.17	0	1	0
4226379 200220	1141	38.7	91250.00	42.25	0	1	0
4226479 200220	1141	38.8	94175.00	42.13	0	1	0
4226579 200220	1141	38.9	94362.50	42.21	0	1	0
4226679 200220	1141	39.0	91787.50	42.36	0	1	0
4226789 200220	1141	39.1	93487.50	42.33	0	1	0
4226879 200220	1141	39.2	92250.00	42.34	0	1	0
4226978 200220	1141	39.3	93000.00	42.29	0	1	0
4227078 200220	1141	39.4	92250.00	42.31	0	1	0
4227178 200220	1141	39.5	91550.00	42.37	0	1	0
4227288 200220	1141	39.6	92025.00	42.24	0	1	0
4227388 200220	1141	39.7	93087.50	42.25	0	1	0
4227488 200220	1141	39.8	92400.00	42.33	0	1	0
4227588 200220	1141	39.9	94600.00	42.25	0	1	0
4227688 200220	1141	40.0	92587.50	42.26	0	1	0
4227788 200220	1141	40.1	90125.00	42.30	0	1	0
4227888 200220	1141	40.2	92125.00	42.14	0	1	0
4227988 200220	1141	40.3	91625.00	42.14	0	1	0
4228088 200220	1141	40.4	91050.00	42.08	0	1	0
4228188 200220	1141	40.5	92325.00	42.02	0	1	0
4228288 200220	1141	40.6	92312.50	42.06	0	1	0
4228398 200220	1141	40.7	91400.00	42.07	0	1	0
4228498 200220	1141	40.8	92300.00	41.99	0	1	0
4228598 200220	1141	40.9	89675.00	41.99	0	1	0
4228697 200220	1141	41.0	92625.00	41.77	0	1	0
4228797 200220	1141	41.1	94437.50	41.77	0	1	0
4228897 200220	1141	41.2	93525.00	41.96	0	1	0
4228997 200220	1141	41.3	91750.00	42.03	0	1	0
4229097 200220	1141	41.4	93487.50	42.03	0	1	0
4229197 200220	1141	41.5	89300.00	42.14	0	1	0
4229297 200220	1141	41.6	93487.50	42.01	0	1	0
4229407 200220	1141	41.7	90437.50	42.06	0	1	0
4229507 200220	1141	41.8	92712.50	42.02	0	1	0
4229607 200220	1141	41.9	91725.00	42.03	0	1	0
4229707 200220	1141	42.0	91962.50	42.13	0	1	0
4229807 200220	1141	42.1	94212.50	42.10	0	1	0
4229907 200220	1141	42.2	93075.00	42.09	0	1	0
4230007 200220	1141	42.3	92087.50	42.07	0	1	0
4230107 200220	1141	42.4	91112.50	42.08	0	1	0
4230207 200220	1141	42.5	91425.00	41.98	0	1	0
4230307 200220	1141	42.6	93300.00	42.07	0	1	0
4230407 200220	1141	42.7	91837.50	42.06	0	1	0
4230507 200220	1141	42.8	91437.50	42.13	0	1	0
4230606 200220	1141	42.9	92025.00	42.07	0	1	0
4230706 200220	1141	43.0	92362.50	42.08	0	1	0
4230806 200220	1141	43.1	92850.00	42.10	0	1	0
4230906 200220	1141	43.2	91950.00	42.04	0	1	0
4231006 200220	1141	43.3	91100.00	41.99	0	1	0
4231106 200220	1141	43.4	92887.50	41.94	0	1	0
4231206 200220	1141	43.5	93662.50	42.02	0	1	0
4231306 200220	1141	43.6	90850.00	42.12	0	1	0
4231416 200220	1141	43.7	92237.50	42.01	0	1	0
4231516 200220	1141	43.8	92825.00	42.03	0	1	0
4231616 200220	1141	43.9	92412.50	42.09	0	1	0
4231716 200220	1141	44.0	91937.50	42.11	0	1	0
4231816 200220	1141	44.1	91137.50	42.09	0	1	0
4231916 200220	1141	44.2	91125.00	42.01	0	1	0
4232016 200220	1141	44.3	91000.00	41.98	0	1	0
4232116 200220	1141	44.4	92187.50	41.97	0	1	0
4232216 200220	1141	44.5	93275.00	41.94	0	1	0
4232316 200220	1141	44.6	91912.50	41.92	0	1	0
4232425 200220	1141	44.7	91350.00	41.97	0	1	0
4232525 200220	1141	44.8	91425.00	41.93	0	1	0
4232625 200220	1141	44.9	89787.50	41.87	0	1	0
4232725 200220	1141	45.0	93937.50	41.75	0	1	0
4232825 200220	1141	45.1	91325.00	41.84	0	1	0
4232925 200220	1141	45.2	91525.00	41.85	0	1	0
4233025 200220	1141	45.3	91612.50	41.87	0	1	0
4233125 200220	1141	45.4	90012.50	41.90	0	1	0
4233225 200220	1141	45.5	92462.50	41.80	0	1	0
4233325 200220	1141	45.6	93000.00	41.76	0	1	0
4233435 200220	1141	45.7	91375.00	41.81	0	1	0
4233525 200220	1141	45.8	91950.00	41.81	0	1	0
4233635 200220	1141	45.9	91412.50	41.83	0	1	0
4233735 200220	1141	46.0	92287.50	41.91	0	1	0
4233835 200220	1141	46.1	92837.50	41.83	0	1	0
4233935 200220	1141	46.2	91537.50	41.90	0	1	0
4234035 200220	1141	46.3	91200.00	41.90	0	1	0
4234135 200220	1141	46.4	91612.50	41.88	0	1	0
4234235 200220	1141	46.5	91912.50	41.96	0	1	0
4234334 200220	1141	46.6	92362.50	41.93	0	1	0
4234434 200220	1141	46.7	91975.00	41.90	0	1	0
4234534 200220	1141	46.8	92012.50	41.93	0	1	0
4234634 200220	1141	46.9	91712.50	41.93	0	1	0
4234734 200220	1141	47.0	91175.00	41.95	0	1	0
4234834 200220	1141	47.1	94325.00	41.90	0	1	0
4234934 200220	1141	47.2	90562.50	41.96	0	1	0
4235034 200220	1141	47.3	91637.50	41.92	0	1	0
4235134 200220	1141	47.4	92650.00	41.94	0	1	0
4235234 200220	1141	47.5	91287.50	41.98	0	1	0
4235334 200220	1141	47.6	91825.00	41.96	0	1	0
4235444 200220	1141	47.7	92637.50	41.93	0	1	0
4235544 200220	1141	47.8	92725.00	41.96	0	1	0
4235644 200220	1141	47.9	93637.50	41.99	0	1	0
4235744 200220	1141	48.0	93575.00	42.08	0	1	0
4235844 200220	1141	48.1	91237.50	42.19	0	1	0
4235944 200220	1141	48.2	92537.50	42.05	0	1	0
4236044 200220	1141	48.3	92075.00	42.14	0	1	0
4236144 200220	1141	48.4	92912.50	42.16	0	1	0
4236243 200220	1141	48.5	90175.00	42.17	0	1	0
4236343 200220	1141	48.6	90837.50	42.12	0	1	0
4236453 200220	1141	48.7	90662.50	42.08	0	1	0
4236553 200220	1141	48.8	91737.50	41.99	0	1	0
4236653 200220	1141	48.9	93925.00	41.94	0	1	0
4236753 200220	1141	49.0	90912.50	41.96	0	1	0
4236853 200220	1141	49.1	92900.00	41.84	0	1	0
4236953 200220	1141	49.2	94600.00	41.91	0	1	0
4237053 200220	1141	49.3	92800.00	42.00	0	1	0
4237153 200220	1141	49.4	90037.50	42.04	0	1	0
4237253 200220	1141	49.5	92137.50	41.91	0	1	0
4237353 200220	1141	49.6	92300.00	41.99	0	1	0
4237453 200220	1141	49.7	93062.50	42.06	0	1	0
4237553 200220	1141	49.8	95200.00	42.17	0	1	0
4237653 200220	1141	49.9	93412.50	42.32	0	1	0
4237753 200220	1141	50.0	93500.00	42.30	0	1	0
4237863 200220	1141	50.1	91612.50	42.42	0	1	0
4237953 200220	1141	50.2	91962.50	42.36	0	1	0
4238053 200220	1141	50.3	91812.50	42.24	0	1	0
4238162 200220	1141	50.4	92787.50	42.20	0	1	0
4238252 200220	1141	50.5	93087.50	42.32	0	1	0
4238362 200220	1141	50.6	91700.00	42.36	0	1	0
4238462 200220	1141	50.7	92187.50	42.34	0	1	0
4238562 200220	1141	50.8	90600.00	42.30	0	1	0
4238662 200220	1141	50.9	91150.00	42.09	0	1	0
4238762 200220	1141	51.0	93500.00	41.99	0	1	0
4238862 200220	1141	51.1	92150.00	41.99	0	1	0
4238962 200220	1141	51.2	91125.00	42.01	0	1	0
4239062 200220	1141	51.3	91337.50	41.97	0	1	0
4239162 200220	1141	51.4	94537.50	41.95	0	1	0
4239262 200220	1141	51.5	93437.50	42.03	0	1	0
4239362 200220	1141	51.6	91850.00	42.05	0	1	0
4239462 200220	1141	51.7	93500.00	42.05	0	1	0
4239572 200220	1141	51.8	91012.50	42.11	0	1	0
4239672 200220	1141	51.9	93437.50	42.13	0	1	0
4239772 200220	1141	52.0	90487.50	42.23	0	1	0
4239872 200220	1141	52.1	91987.50	42.10	0	1	0
4239972 200220	1141	52.2	92400.00	42.09	0	1	0
4240072 200220	1141	52.3	92200.00	42.15	0	1	0
4240171 200220	1141	52.4	93475.00	42.19	0	1	0
4240271 200220	1141	52.5	91887.50	42.14	0	1	0
4240371 200220	1141	52.6	90162.50	42.07	0	1	0
4240471 200220	1141	52.7	93050.00	41.99	0	1	0
4240581 200220	1141	52.8	90775.00	41.97	0	1	0
4240681 200220	1141	52.9	93175.00	41.96	0	1	0
4240781 200220	1141	53.0	92137.50	41.95	0	1	0
4240881 200220	1141	53.1	92050.00	42.03	0	1	0
4240981 200220	1141	53.2	90262.50	42.03	0	1	0
4241081 200220	1141	53.3	92387.50	41.93	0	1	0
4241181 200220	1141	53.4	92325.00	41.94	0	1	0
4241281 200220	1141	53.5	94000.00	41.89	0	1	0
4241381 200220	1141	53.6	93275.00	41.98	0	1	0
4241481 200220	1141	53.7	92387.50	42.12	0	1	0
4241581 200220	1141	53.8	91875.00	42.09	0	1	0
4241681 200220	1141	53.9	91112.50	42.14	0	1	0
4241780 200220	1141	54.0	93300.00	42.05	0	1	0
4241890 200220	1141	54.1	91300.00	42.10	0	1	0
4241980 200220	1141	54.2	91862.50	42.07	0	1	0
4242080 200220	1141	54.3	91925.00	42.14	0	1	0
4242180 200220	1141	54.4	93162.50	42.12	0	1	0
4242280 200220	1141	54.5	93200.00	42.16	0	1	0
4242390 200220	1141	54.6	90275.00	42.12	0	1	0
4242480 200220	1141	54.7	90412.50	41.99	0	1	0
4242590 200220	1141	54.8	92700.00	41.90	0	1	0
4242690 200220	1141	54.9	94175.00	41.94	0	1	0
4242790 200220	1141	55.0	90825.00	42.07	0	1	0
4242890 200220	1141	55.1	92150.00	41.96	0	1	0
4242990 200220	1141	55.2	93187.50	42.00	0	1	0
4243090 200220	1141	55.3	92112.50	42.06	0	1	0
4243190 200220	1141	55.4	91137.50	42.07	0	1	0
4243290 200220	1141	55.5	89750.00	41.98	0	1	0
4243390 200220	1141	55.6	90800.00	41.82	0	1	0
4243490 200220	1141	55.7	92737.50	41.85	0	1	0
4243600 200220	1141	55.8	93400.00	41.95	0	1	0
4243699 200220	1141	55.9	91612.50	41.98	0	1	0
4243799 200220	1141	56.0	91712.50	41.87	0	1	0
4243899 200220	1141	56.1	91262.50	41.91	0	1	0
4243999 200220	1141	56.2	91962.50	41.87	0	1	0
4244099 200220	1141	56.3	92237.50	41.81	0	1	0
4244199 200220	1141	56.4	91837.50	41.82	0	1	0
4244299 200220	1141	56.5	91625.00	41.85	0	1	0
4244399 200220	1141	56.6	92187.50	41.93	0	1	0
4244499 200220	1141	56.7	92362.50	42.00	0	1	0
4244609 200220	1141	56.8	89850.00	41.98	0	1	0
4244709 200220	1141	56.9	90575.00	41.82	0	1	0
4244809 200220	1141	57.0	91262.50	41.77	0	1	0
4244909 200220	1141	57.1	91750.00	41.75	0	1	0
4245009 200220	1141	57.2	93000.00	41.77	0	1	0
4245109 200220	1141	57.3	93400.00	41.82	0	1	0
4245209 200220	1141	57.4	93075.00	41.87	0	1	0
4245309 200220	1141	57.5	92437.50	41.93	0	1	0
4245409 200220	1141	57.6	91812.50	41.97	0	1	0
4245509 200220	1141	57.7	91762.50	41.95	0	1	0
4245608 200220	1141	57.8	93612.50	41.92	0	1	0
4245708 200220	1141	57.9	92975.00	42.09	0	1	0
4245808 200220	1141	58.0	93387.50	42.20	0	1	0
4245918 200220	1141	58.1	91575.00	42.29	0	1	0
4246008 200220	1141	58.2	92637.50	42.29	0	1	0
4246108 200220	1141	58.3	91062.50	42.27	0	1	0
4246208 200220	1141	58.4	93000.00	42.17	0	1	0
4246308 200220	1141	58.5	90175.00	42.16	0	1	0
4246418 200220	1141	58.6	91375.00	42.06	0	1	0
4246508 200220	1141	58.7	94125.00	42.04	0	1	0
4246618 200220	1141	58.8	93025.00	42.15	0	1	0
4246718 200220	1141	58.9	93337.50	42.12	0	1	0
4246818 200220	1141	59.0	93825.00	42.14	0	1	0
4246918 200220	1141	59.1	90850.00	42.16	0	1	0
4247018 200220	1141	59.2	92200.00	42.12	0	1	0
4247118 200220	1141	59.3	92412.50	42.10	0	1	0
4247218 200220	1141	59.4	91925.00	42.16	0	1	0
4247318 200220	1141	59.5	91312.50	42.12	0	1	0
4247418 200220	1141	59.6	92312.50	42.17	0	1	0
4247517 200220	1141	59.7	92087.50	42.21	0	1	0
4247627 200220	1141	59.8	93062.50	42.12	0	1	0
4247727 200220	1141	59.9	92312.50	42.12	0	1	0
4247828 200220	1142	0.0	94550.00	42.07	0	1	0
4247928 200220	1142	0.1	93275.00	42.11	0	1	0
4248028 200220	1142	0.2	92437.50	42.22	0	1	0
4248128 200220	1142	0.3	92525.00	42.23	0	1	0
4248228 200220	1142	0.4	90375.00	42.23	0	1	0
4248328 200220	1142	0.5	89975.00	42.16	0	1	0
4248428 200220	1142	0.6	92737.50	42.10	0	1	0
4248528 200220	1142	0.7	91925.00	42.12	0	1	0
4248628 200220	1142	0.8	93212.50	42.11	0	1	0
4248738 200220	1142	0.9	92887.50	42.12	0	1	0
4248828 200220	1142	1.0	92500.00	42.15	0	1	0
4248938 200220	1142	1.1	91962.50	42.05	0	1	0
4249038 200220	1142	1.2	93125.00	41.99	0	1	0
4249127 200220	1142	1.3	92287.50	42.03	0	1	0
4249237 200220	1142	1.4	91850.00	42.01	0	1	0
4249337 200220	1142	1.5	92212.50	42.08	0	1	0
4249437 200220	1142	1.6	91237.50	42.18	0	1	0
4249537 200220	1142	1.7	93725.00	42.11	0	1	0
4249637 200220	1142	1.8	91912.50	42.19	0	1	0
4249737 200220	1142	1.9	91987.50	42.14	0	1	0
4249837 200220	1142	2.0	93337.50	42.10	0	1	0
4249937 200220	1142	2.1	91800.00	42.13	0	1	0
4250037 200220	1142	2.2	90837.50	42.13	0	1	0
4250137 200220	1142	2.3	90837.50	42.02	0	1	0
4250237 200220	1142	2.4	92862.50	41.96	0	1	0
4250337 200220	1142	2.5	93050.00	42.00	0	1	0
4250437 200220	1142	2.6	93850.00	42.04	0	1	0
4250537 200220	1142	2.7	93037.50	42.16	0	1	0
4250647 200220	1142	2.8	91462.50	42.13	0	1	0
4250747 200220	1142	2.9	93087.50	42.11	0	1	0
4250847 200220	1142	3.0	93712.50	42.16	0	1	0
4250946 200220	1142	3.1	93637.50	42.17	0	1	0
4251047 200220	1142	3.2	92625.00	42.26	0	1	0
4251146 200220	1142	3.3	93200.00	42.34	0	1	0
4251246 200220	1142	3.4	92150.00	42.44	0	1	0
4251346 200220	1142	3.5	91212.50	42.41	0	1	0
4251446 200220	1142	3.6	92650.00	42.33	0	1	0
4251546 200220	1142	3.7	90612.50	42.27	0	1	0
4251656 200220	1142	3.8	93487.50	42.17	0	1	0
4251756 200220	1142	3.9	94487.50	42.26	0	1	0
4251856 200220	1142	4.0	91937.50	42.32	0	1	0
4251956 200220	1142	4.1	92375.00	42.24	0	1	0
4252056 200220	1142	4.2	94725.00	42.18	0	1	0
4252156 200220	1142	4.3	91662.50	42.28	0	1	0
4252256 200220	1142	4.4	91712.50	42.21	0	1	0
4252356 200220	1142	4.5	90487.50	42.19	0	1	0
4252456 200220	1142	4.6	94062.50	42.16	0	1	0
4252556 200220	1142	4.7	90537.50	42.22	0	1	0
4252656 200220	1142	4.8	92637.50	42.22	0	1	0
4252756 200220	1142	4.9	90575.00	42.18	0	1	0
4252856 200220	1142	5.0	93500.00	42.00	0	1	0
4252965 200220	1142	5.1	90812.50	42.07	0	1	0
4253056 200220	1142	5.2	91500.00	42.00	0	1	0
4253155 200220	1142	5.3	93450.00	41.86	0	1	0
4253265 200220	1142	5.4	92000.00	41.94	0	1	0
4253355 200220	1142	5.5	91550.00	41.95	0	1	0
4253465 200220	1142	5.6	95112.50	42.00	0	1	0
4253565 200220	1142	5.7	90500.00	42.05	0	1	0
4253665 200220	1142	5.8	92025.00	42.04	0	1	0
4253765 200220	1142	5.9	93887.50	42.02	0	1	0
4253865 200220	1142	6.0	91375.00	42.17	0	1	0
4253965 200220	1142	6.1	92887.50	42.07	0	1	0
4254065 200220	1142	6.2	91825.00	42.16	0	1	0
4254165 200220	1142	6.3	94787.50	42.18	0	1	0
4254265 200220	1142	6.4	92750.00	42.24	0	1	0
4254365 200220	1142	6.5	91825.00	42.27	0	1	0
4254465 200220	1142	6.6	90350.00	42.28	0	1	0
4254565 200220	1142	6.7	92525.00	42.07	0	1	0
4254675 200220	1142	6.8	91812.50	42.16	0	1	0
4254775 200220	1142	6.9	90137.50	42.15	0	1	0
4254874 200220	1142	7.0	93087.50	41.98	0	1	0
4254974 200220	1142	7.1	91400.00	42.06	0	1	0
4255074 200220	1142	7.2	91962.50	41.99	0	1	0
4255174 200220	1142	7.3	92662.50	42.00	0	1	0
4255274 200220	1142	7.4	91162.50	41.90	0	1	0
4255374 200220	1142	7.5	92862.50	41.83	0	1	0
4255474 200220	1142	7.6	91387.50	41.88	0	1	0
4255574 200220	1142	7.7	92787.50	41.92	0	1	0
4255684 200220	1142	7.8	92625.00	41.94	0	1	0
4255784 200220	1142	7.9	92625.00	41.97	0	1	0
4255884 200220	1142	8.0	91862.50	42.09	0	1	0
4255984 200220	1142	8.1	93037.50	42.03	0	1	0
4256084 200220	1142	8.2	93087.50	42.10	0	1	0
4256184 200220	1142	8.3	90625.00	42.15	0	1	0
4256284 200220	1142	8.4	93775.00	42.06	0	1	0
4256384 200220	1142	8.5	92925.00	42.18	0	1	0
4256484 200220	1142	8.6	93700.00	42.18	0	1	0
4256583 200220	1142	8.7	91712.50	42.29	0	1	0
4256684 200220	1142	8.8	94862.50	42.24	0	1	0
4256783 200220	1142	8.9	94712.50	42.34	0	1	0
4256883 200220	1142	9.0	92087.50	42.43	0	1	0
4256993 200220	1142	9.1	92662.50	42.44	0	1	0
4257083 200220	1142	9.2	92400.00	42.43	0	1	0
4257183 200220	1142	9.3	92787.50	42.40	0	1	0
4257283 200220	1142	9.4	93787.50	42.49	0	1	0
4257383 200220	1142	9.5	91525.00	42.49	0	1	0
4257493 200220	1142	9.6	94075.00	42.43	0	1	0
4257583 200220	1142	9.7	90562.50	42.45	0	1	0
4257693 200220	1142	9.8	91712.50	42.40	0	1	0
4257793 200220	1142	9.9	95012.50	42.25	0	1	0
4257892 200220	1142	10.0	91912.50	42.27	0	1	0
4257992 200220	1142	10.1	92012.50	42.26	0	1	0
4258092 200220	1142	10.2	91687.50	42.23	0	1	0
4258192 200220	1142	10.3	96375.00	42.20	0	1	0
4258292 200220	1142	10.4	91050.00	42.36	0	1	0
4258392 200220	1142	10.5	92812.50	42.24	0	1	0
4258492 200220	1142	10.6	92050.00	42.29	0	1	0
4258592 200220	1142	10.7	92362.50	42.20	0	1	0
4258702 200220	1142	10.8	92512.50	42.28	0	1	0
4258801 200220	1142	10.9	91887.50	42.32	0	1	0
4258901 200220	1142	11.0	92087.50	42.18	0	1	0
4259001 200220	1142	11.1	90925.00	42.19	0	1	0
4259101 200220	1142	11.2	91925.00	42.14	0	1	0
4259201 200220	1142	11.3	93337.50	42.15	0	1	0
4259301 200220	1142	11.4	91537.50	42.01	0	1	0
4259401 200220	1142	11.5	92450.00	42.03	0	1	0
4259501 200220	1142	11.6	93225.00	42.02	0	1	0
4259601 200220	1142	11.7	93512.50	42.07	0	1	0
4259711 200220	1142	11.8	92387.50	42.12	0	1	0
4259811 200220	1142	11.9	93137.50	42.12	0	1	0
4259911 200220	1142	12.0	90662.50	42.17	0	1	0
4300011 200220	1142	12.1	91325.00	42.11	0	1	0
4300111 200220	1142	12.2	91387.50	42.13	0	1	0
4300211 200220	1142	12.3	91162.50	42.10	0	1	0
4300311 200220	1142	12.4	92187.50	42.01	0	1	0
4300411 200220	1142	12.5	92937.50	42.03	0	1	0
4300511 200220	1142	12.6	91425.00	42.06	0	1	0
4300610 200220	1142	12.7	91575.00	41.98	0	1	0
4300710 200220	1142	12.8	90500.00	41.89	0	1	0
4300810 200220	1142	12.9	94050.00	41.80	0	1	0
4300910 200220	1142	13.0	91425.00	41.84	0	1	0
4301020 200220	1142	13.1	90962.50	41.88	0	1	0
4301110 200220	1142	13.2	91762.50	41.86	0	1	0
4301210 200220	1142	13.3	90525.00	41.88	0	1	0
4301320 200220	1142	13.4	92237.50	41.85	0	1	0
4301420 200220	1142	13.5	90462.50	41.85	0	1	0
4301520 200220	1142	13.6	92800.00	41.74	0	1	0
4301610 200220	1142	13.7	92800.00	41.80	0	1	0
4301720 200220	1142	13.8	90450.00	41.86	0	1	0
4301820 200220	1142	13.9	94425.00	41.86	0	1	0
4301920 200220	1142	14.0	93537.50	41.87	0	1	0
4302020 200220	1142	14.1	91662.50	41.97	0	1	0
4302120 200220	1142	14.2	91700.00	42.00	0	1	0
4302220 200220	1142	14.3	91525.00	42.00	0	1	0
4302320 200220	1142	14.4	92325.00	42.04	0	1	0
4302420 200220	1142	14.5	93575.00	42.05	0	1	0
4302519 200220	1142	14.6	90225.00	42.19	0	1	0
4302619 200220	1142	14.7	92112.50	42.07	0	1	0
4302729 200220	1142	14.8	92662.50	42.04	0	1	0
4302829 200220	1142	14.9	90662.50	42.14	0	1	0
4302929 200220	1142	15.0	94637.50	41.97	0	1	0
4303029 200220	1142	15.1	89750.00	42.02	0	1	0
4303129 200220	1142	15.2	91112.50	41.93	0	1	0
4303229 200220	1142	15.3	89175.00	41.91	0	1	0
4303329 200220	1142	15.4	92987.50	41.80	0	1	0
4303429 200220	1142	15.5	89675.00	41.83	0	1	0
4303529 200220	1142	15.6	92737.50	41.65	0	1	0
4303629 200220	1142	15.7	92187.50	41.77	0	1	0
4303739 200220	1142	15.8	92137.50	41.77	0	1	0
4303839 200220	1142	15.9	92137.50	41.75	0	1	0
4303939 200220	1142	16.0	90325.00	41.81	0	1	0
4304039 200220	1142	16.1	92212.50	41.62	0	1	0
4304139 200220	1142	16.2	92475.00	41.73	0	1	0
4304239 200220	1142	16.3	92600.00	41.79	0	1	0
4304339 200220	1142	16.4	93112.50	41.95	0	1	0
4304438 200220	1142	16.5	89700.00	41.95	0	1	0
4304538 200220	1142	16.6	90025.00	41.95	0	1	0
4304638 200220	1142	16.7	93287.50	41.83	0	1	0
4304738 200220	1142	16.8	92087.50	41.88	0	1	0
4304838 200220	1142	16.9	92087.50	41.88	0	1	0
4304938 200220	1142	17.0	92437.50	41.88	0	1	0
4305048 200220	1142	17.1	93912.50	41.97	0	1	0
4305138 200220	1142	17.2	91962.50	42.05	0	1	0
4305238 200220	1142	17.3	92337.50	42.02	0	1	0
4305338 200220	1142	17.4	91287.50	42.01	0	1	0
4305438 200220	1142	17.5	92175.00	41.93	0	1	0
4305548 200220	1142	17.6	91712.50	42.04	0	1	0
4305638 200220	1142	17.7	94637.50	42.12	0	1	0
4305748 200220	1142	17.8	93725.00	42.18	0	1	0
4305848 200220	1142	17.9	93725.00	42.25	0	1	0
4305948 200220	1142	18.0	89050.00	42.33	0	1	0
4306048 200220	1142	18.1	91912.50	42.17	0	1	0
4306148 200220	1142	18.2	90475.00	42.08	0	1	0
4306247 200220	1142	18.3	91075.00	42.02	0	1	0
4306347 200220	1142	18.4	91712.50	41.96	0	1	0
4306448 200220	1142	18.5	92212.50	41.98	0	1	0
4306547 200220	1142	18.6	91300.00	41.98	0	1	0
4306647 200220	1142	18.7	91662.50	41.96	0	1	0
4306757 200220	1142	18.8	93762.50	41.83	0	1	0
4306857 200220	1142	18.9	93762.50	41.83	0	1	0
4306957 200220	1142	19.0	93512.50	41.83	0	1	0
4307057 200220	1142	19.1	91475.00	42.03	0	1	0
4307157 200220	1142	19.2	89525.00	42.01	0	1	0
4307257 200220	1142	19.3	88537.50	41.97	0	1	0
4307357 200220	1142	19.4	92062.50	41.86	0	1	0
4307457 200220	1142	19.5	93137.50	41.87	0	1	0
4307557 200220	1142	19.6	92775.00	41.91	0	1	0
4307657 200220	1142	19.7	91862.50	41.98	0	1	0
4307767 200220	1142	19.8	93600.00	41.99	0	1	0
4307867 200220	1142	19.9	93600.00	41.98	0	1	0
4307967 200220	1142	20.0	91887.50	41.97	0	1	0
4308067 200220	1142	20.1	93612.50	41.90	0	1	0
4308167 200220	1142	20.2	93237.50	42.00	0	1	0
4308267 200220	1142	20.3	92887.50	42.16	0	1	0
4308366 200220	1142	20.4	91675.00	42.36	0	1	0
4308466 200220	1142	20.5	93050.00	42.34	0	1	0
4308566 200220	1142	20.6	90325.00	42.34	0	1	0
4308666 200220	1142	20.7	91612.50	42.23	0	1	0
4308766 200220	1142	20.8	92725.00	42.22	0	1	0
4308866 200220	1142	20.9	92475.00	42.18	0	1	0
4308966 200220	1142	21.0	92575.00	42.13	0	1	0
4309076 200220	1142	21.1	94125.00	42.16	0	1	0
4309166 200220	1142	21.2	92900.00	42.18	0	1	0
4309266 200220	1142	21.3	90637.50	42.17	0	1	0
4309366 200220	1142	21.4	93000.00	42.06	0	1	0
4309466 200220	1142	21.5	92325.00	42.12	0	1	0
4309576 200220	1142	21.6	92000.00	42.09	0	1	0
4309666 200220	1142	21.7	93500.00	42.17	0	1	0
4309776 200220	1142	21.8	95125.00	42.25	0	1	0
4309876 200220	1142	21.9	95125.00	42.36	0	1	0
4309976 200220	1142	22.0	93850.00	42.48	0	1	0
4310076 200220	1142	22.1	90112.50	42.54	0	1	0
4310175 200220	1142	22.2	89400.00	42.36	0	1	0
4310275 200220	1142	22.3	91962.50	42.20	0	1	0
4310375 200220	1142	22.4	93075.00	42.26	0	1	0
4310475 200220	1142	22.5	93500.00	42.26	0	1	0
4310575 200220	1142	22.6	93912.50	42.31	0	1	0
4310675 200220	1142	22.7	91450.00	42.40	0	1	0
4310785 200220	1142	22.8	92400.00	42.31	0	1	0
4310885 200220	1142	22.9	92400.00	42.19	0	1	0
4310985 200220	1142	23.0	91212.50	42.06	0	1	0
4311085 200220	1142	23.1	92450.00	41.94	0	1	0
4311185 200220	1142	23.2	92512.50	42.05	0	1	0
4311285 200220	1142	23.3	91150.00	42.19	0	1	0
4311385 200220	1142	23.4	94550.00	42.15	0	1	0
4311485 200220	1142	23.5	92675.00	42.22	0	1	0
4311585 200220	1142	23.6	92887.50	42.18	0	1	0
4311685 200220	1142	23.7	91725.00	42.14	0	1	0
4311795 200220	1142	23.8	92275.00	42.15	0	1	0
4311894 200220	1142	23.9	92275.00	42.14	0	1	0
4311994 200220	1142	24.0	91350.00	42.14	0	1	0
4312094 200220	1142	24.1	92112.50	42.14	0	1	0
4312194 200220	1142	24.2	92362.50	42.13	0	1	0
4312294 200220	1142	24.3	92862.50	42.12	0	1	0
4312394 200220	1142	24.4	91587.50	42.20	0	1	0
4312494 200220	1142	24.5	93600.00	42.07	0	1	0
4312594 200220	1142	24.6	91787.50	42.11	0	1	0
4312694 200220	1142	24.7	94412.50	42.06	0	1	0
4312794 200220	1142	24.8	93712.50	42.18	0	1	0
4312894 200220	1142	24.9	93712.50	42.24	0	1	0
4312994 200220	1142	25.0	92975.00	42.31	0	1	0
4313097 200220	1142	25.1	92550.00	42.38	0	1	0
4313197 200220	1142	25.2	91275.00	42.40	0	1	0
4313297 200220	1142	25.3	92787.50	42.35	0	1	0
4313397 200220	1142	25.4	92025.00	42.35	0	1	0
4313496 200220	1142	25.5	92275.00	42.37	0	1	0
4313596 200220	1142	25.6	92262.50	42.31	0	1	0
4313696 200220	1142	25.7	90750.00	42.33	0	1	0
4313806 200220	1142	25.8	93812.50	42.16	0	1	0
4313906 200220	1142	25.9	93812.50	42.17	0	1	0
4314006 200220	1142	26.0	93187.50	42.17	0	1	0
4314106 200220	1142	26.1	92987.50	42.18	0	1	0
4314206 200220	1142	26.2	93462.50	42.20	0	1	0
4314306 200220	1142	26.3	93812.50	42.30	0	1	0
4314406 200220	1142	26.4	93962.50	42.35	0	1	0
4314506 200220	1142	26.5	92825.00	42.43	0	1	0
4314606 200220	1142	26.6	92212.50	42.46	0	1	0
4314706 200220	1142	26.7	90275.00	42.46	0	1	0
4314806 200220	1142	26.8	91587.50	42.44	0	1	0
4314916 200220	1142	26.9	91587.50	42.34	0	1	0
4315006 200220	1142	27.0	93575.00	42.24	0	1	0
4315116 200220	1142	27.1	92087.50	42.25	0	1	0
4315216 200220	1142	27.2	94475.00	42.21	0	1	0
4315305 200220	1142	27.3	90900.00	42.26	0	1	0
4315415 200220	1142	27.4	92037.50	42.13	0	1	0
4315505 200220	1142	27.5	90537.50	42.04	0	1	0
4315615 200220	1142	27.6	91612.50	41.94	0	1	0
4315715 200220	1142	27.7	93737.50	41.91	0	1	0
4315815 200220	1142	27.8	89012.50	42.07	0	1	0
4315915 200220	1142	27.9	90662.50	41.95	0	1	0
4316015 200220	1142	28.0	92375.00	41.91	0	1	0
4316115 200220	1142	28.1	94137.50	41.85	0	1	0
4316215 200220	1142	28.2	94162.50	41.95	0	1	0
4316315 200220	1142	28.3	92050.00	41.93	0	1	0
4316415 200220	1142	28.4	91650.00	41.98	0	1	0
4316515 200220	1142	28.5	91512.50	41.97	0	1	0
4316615 200220	1142	28.6	89000.00	42.01	0	1	0
4316715 200220	1142	28.7	92275.00	41.89	0	1	0
4316825 200220	1142	28.8	90650.00	41.83	0	1	0
4316925 200220	1142	28.9	90650.00	41.90	0	1	0
4317025 200220	1142	29.0	92437.50	41.90	0	1	0
4317125 200220	1142	29.1	91875.00	41.90	0	1	0
4317224 200220	1142	29.2	92687.50	41.80	0	1	0
4317324 200220	1142	29.3	90775.00	41.74	0	1	0
4317424 200220	1142	29.4	92850.00	41.68	0	1	0
4317524 200220	1142	29.5	91200.00	41.73	0	1	0
4317624 200220	1142	29.6	92237.50	41.72	0	1	0
4317724 200220	1142	29.7	93500.00	41.86	0	1	0
4317834 200220	1142	29.8	90850.00	41.92	0	1	0
4317934 200220	1142	29.9	90850.00	41.93	0	1	0
4318034 200220	1142	30.0	91362.50	41.94	0	1	0
4318134 200220	1142	30.1	92275.00	41.89	0	1	0
4318234 200220	1142	30.2	91587.50	41.91	0	1	0
4318334 200220	1142	30.3	93625.00	41.86	0	1	0
4318434 200220	1142	30.4	93775.00	41.99	0	1	0
4318534 200220	1142	30.5	92012.50	42.03	0	1	0
4318634 200220	1142	30.6	93337.50	42.06	0	1	0
4318734 200220	1142	30.7	91362.50	42.11	0	1	0
4318834 200220	1142	30.8	92675.00	42.02	0	1	0
4318934 200220	1142	30.9	92675.00	42.10	0	1	0
4319033 200220	1142	31.0	91562.50	42.18	0	1	0
4319143 200220	1142	31.1	92612.50	42.19	0	1	0
4319233 200220	1142	31.2	91612.50	42.21	0	1	0
4319333 200220	1142	31.3	93987.50	42.21	0	1	0
4319443 200220	1142	31.4	91975.00	42.22	0	1	0
4319533 200220	1142	31.5	93375.00	42.14	0	1	0
4319643 200220	1142	31.6	91587.50	42.20	0	1	0
4319743 200220	1142	31.7	92700.00	42.12	0	1	0
4319843 200220	1142	31.8	90450.00	42.18	0	1	0
4319943 200220	1142	31.9	90450.00	42.08	0	1	0
4320043 200220	1142	32.0	91512.50	41.98	0	1	0
4320143 200220	1142	32.1	90212.50	41.98	0	1	0
4320243 200220	1142	32.2	92112.50	41.87	0	1	0
4320343 200220	1142	32.3	92387.50	41.90	0	1	0
4320443 200220	1142	32.4	92375.00	41.82	0	1	0
4320543 200220	1142	32.5	92362.50	41.84	0	1	0
4320643 200220	1142	32.6	93100.00	41.80	0	1	0
4320743 200220	1142	32.7	92762.50	41.86	0	1	0
4320853 200220	1142	32.8	92312.50	41.87	0	1	0
4320953 200220	1142	32.9	91050.00	41.95	0	1	0
4321053 200220	1142	33.0	91100.00	41.98	0	1	0
4321153 200220	1142	33.1	92162.50	41.96	0	1	0
4321252 200220	1142	33.2	91650.00	42.05	0	1	0
4321352 200220	1142	33.3	93412.50	42.03	0	1	0
4321452 200220	1142	33.4	93137.50	42.07	0	1	0
4321552 200220	1142	33.5	89600.00	42.11	0	1	0
4321652 200220	1142	33.6	90600.00	41.98	0	1	0
4321752 200220	1142	33.7	90350.00	41.87	0	1	0
4321862 200220	1142	33.8	95900.00	41.76	0	1	0
4321962 200220	1142	33.9	92712.50	41.92	0	1	0
4322062 200220	1142	34.0	91262.50	42.00	0	1	0
4322162 200220	1142	34.1	93450.00	42.01	0	1	0
4322262 200220	1142	34.2	92862.50	42.06	0	1	0
4322362 200220	1142	34.3	91675.00	42.12	0	1	0
4322462 200220	1142	34.4	91625.00	42.04	0	1	0
4322562 200220	1142	34.5	89300.00	41.97	0	1	0
4322662 200220	1142	34.6	93600.00	41.96	0	1	0
4322762 200220	1142	34.7	92800.00	42.09	0	1	0
4322862 200220	1142	34.8	91450.00	42.20	0	1	0
4322962 200220	1142	34.9	91087.50	42.00	0	1	0
4323061 200220	1142	35.0	94450.00	41.93	0	1	0
4323171 200220	1142	35.1	91087.50	42.07	0	1	0
4323261 200220	1142	35.2	91150.00	41.97	0	1	0
4323361 200220	1142	35.3	91337.50	41.89	0	1	0
4323461 200220	1142	35.4	92925.00	41.87	0	1	0
4323561 200220	1142	35.5	92575.00	41.93	0	1	0
4323671 200220	1142	35.6	91375.00	42.08	0	1	0
4323761 200220	1142	35.7	90625.00	41.98	0	1	0
4323871 200220	1142	35.8	91787.50	41.88	0	1	0
4323971 200220	1142	35.9	93287.50	41.90	0	1	0
4324071 200220	1142	36.0	92400.00	42.00	0	1	0
4324171 200220	1142	36.1	91500.00	41.90	0	1	0
4324271 200220	1142	36.2	94175.00	41.92	0	1	0
4324371 200220	1142	36.3	91337.50	42.06	0	1	0
4324471 200220	1142	36.4	91650.00	42.06	0	1	0
4324571 200220	1142	36.5	93850.00	42.00	0	1	0
4324671 200220	1142	36.6	93050.00	42.06	0	1	0
4324771 200220	1142	36.7	91112.50	42.13	0	1	0
4324881 200220	1142	36.8	91637.50	42.16	0	1	0
4324980 200220	1142	36.9	91975.00	42.15	0	1	0
4325080 200220	1142	37.0	90912.50	42.09	0	1	0
4325180 200220	1142	37.1	93087.50	42.02	0	1	0
4325280 200220	1142	37.2	93300.00	42.10	0	1	0
4325380 200220	1142	37.3	94000.00	42.06	0	1	0
4325480 200220	1142	37.4	92800.00	42.18	0	1	0
4325580 200220	1142	37.5	92400.00	42.23	0	1	0
4325680 200220	1142	37.6	93650.00	42.16	0	1	0
4325780 200220	1142	37.7	90537.50	42.19	0	1	0
4325890 200220	1142	37.8	93962.50	42.16	0	1	0
4325990 200220	1142	37.9	92087.50	42.27	0	1	0
4326090 200220	1142	38.0	91600.00	42.27	0	1	0
4326190 200220	1142	38.1	91150.00	42.30	0	1	0
4326290 200220	1142	38.2	91375.00	42.22	0	1	0
4326390 200220	1142	38.3	93087.50	42.13	0	1	0
4326490 200220	1142	38.4	92450.00	42.09	0	1	0
4326590 200220	1142	38.5	92375.00	42.07	0	1	0
4326689 200220	1142	38.6	92112.50	42.07	0	1	0
4326790 200220	1142	38.7	90550.00	42.00	0	1	0
4326889 200220	1142	38.8	92300.00	42.00	0	1	0
4326989 200220	1142	38.9	91700.00	41.93	0	1	0
4327089 200220	1142	39.0	90525.00	41.91	0	1	0
4327199 200220	1142	39.1	93587.50	41.86	0	1	0
4327289 200220	1142	39.2	92625.00	41.97	0	1	0
4327389 200220	1142	39.3	92000.00	42.03	0	1	0
4327489 200220	1142	39.4	91987.50	41.98	0	1	0
4327589 200220	1142	39.5	91725.00	41.96	0	1	0
4327699 200220	1142	39.6	93462.50	41.93	0	1	0
4327789 200220	1142	39.7	92637.50	41.99	0	1	0
4327899 200220	1142	39.8	93862.50	42.08	0	1	0
4327999 200220	1142	39.9	92325.00	42.16	0	1	0
4328099 200220	1142	40.0	90512.50	42.18	0	1	0
4328199 200220	1142	40.1	91412.50	42.18	0	1	0
4328299 200220	1142	40.2	92137.50	42.08	0	1	0
4328399 200220	1142	40.3	93175.00	42.06	0	1	0
4328499 200220	1142	40.4	90900.00	42.12	0	1	0
4328598 200220	1142	40.5	90987.50	42.07	0	1	0
4328698 200220	1142	40.6	91662.50	42.03	0	1	0
4328798 200220	1142	40.7	93400.00	41.95	0	1	0
4328908 200220	1142	40.8	94450.00	41.99	0	1	0
4329008 200220	1142	40.9	91612.50	42.01	0	1	0
4329108 200220	1142	41.0	92387.50	41.98	0	1	0
4329208 200220	1142	41.1	94800.00	42.07	0	1	0
4329308 200220	1142	41.2	91962.50	42.22	0	1	0
4329408 200220	1142	41.3	91625.00	42.21	0	1	0
4329508 200220	1142	41.4	92250.00	42.14	0	1	0
4329608 200220	1142	41.5	92537.50	42.20	0	1	0
4329708 200220	1142	41.6	91312.50	42.27	0	1	0
4329808 200220	1142	41.7	89500.00	42.26	0	1	0
4329918 200220	1142	41.8	93162.50	42.08	0	1	0
4330018 200220	1142	41.9	92825.00	42.02	0	1	0
4330118 200220	1142	42.0	91337.50	42.08	0	1	0
4330218 200220	1142	42.1	92937.50	42.03	0	1	0
4330317 200220	1142	42.2	92612.50	41.95	0	1	0
4330418 200220	1142	42.3	90100.00	41.97	0	1	0
4330517 200220	1142	42.4	93000.00	41.91	0	1	0
4330617 200220	1142	42.5	92187.50	41.94	0	1	0
4330717 200220	1142	42.6	92937.50	41.92	0	1	0
4330817 200220	1142	42.7	92475.00	42.00	0	1	0
4330917 200220	1142	42.8	90075.00	42.13	0	1	0
4331017 200220	1142	42.9	92312.50	41.99	0	1	0
4331117 200220	1142	43.0	90937.50	41.97	0	1	0
4331217 200220	1142	43.1	92962.50	41.95	0	1	0
4331317 200220	1142	43.2	94012.50	41.95	0	1	0
4331417 200220	1142	43.3	92362.50	42.01	0	1	0
4331517 200220	1142	43.4	92712.50	42.12	0	1	0
4331617 200220	1142	43.5	92950.00	42.10	0	1	0
4331717 200220	1142	43.6	92725.00	42.14	0	1	0
4331817 200220	1142	43.7	93787.50	42.13	0	1	0
4331917 200220	1142	43.8	90087.50	42.19	0	1	0
4332027 200220	1142	43.9	91525.00	42.19	0	1	0
4332127 200220	1142	44.0	92250.00	42.15	0	1	0
4332227 200220	1142	44.1	91400.00	42.21	0	1	0
4332327 200220	1142	44.2	92362.50	42.14	0	1	0
4332427 200220	1142	44.3	93237.50	42.07	0	1	0
4332527 200220	1142	44.4	92137.50	42.11	0	1	0
4332626 200220	1142	44.5	91850.00	42.08	0	1	0
4332726 200220	1142	44.6	91975.00	42.03	0	1	0
4332826 200220	1142	44.7	94587.50	42.00	0	1	0
4332926 200220	1142	44.8	91112.50	42.03	0	1	0
4333036 200220	1142	44.9	93462.50	42.08	0	1	0
4333136 200220	1142	45.0	93462.50	42.17	0	1	0
4333236 200220	1142	45.1	94737.50	42.22	0	1	0
4333336 200220	1142	45.2	92375.00	42.37	0	1	0
4333436 200220	1142	45.3	90587.50	42.37	0	1	0
4333536 200220	1142	45.4	94150.00	42.25	0	1	0
4333636 200220	1142	45.5	93862.50	42.34	0	1	0
4333736 200220	1142	45.6	91237.50	42.43	0	1	0
4333836 200220	1142	45.7	93912.50	42.40	0	1	0
4333936 200220	1142	45.8	92675.00	42.37	0	1	0
4334046 200220	1142	45.9	92337.50	42.44	0	1	0
4334136 200220	1142	46.0	92162.50	42.39	0	1	0
4334246 200220	1142	46.1	92325.00	42.33	0	1	0
4334346 200220	1142	46.2	90325.00	42.22	0	1	0
4334445 200220	1142	46.3	91475.00	42.13	0	1	0
4334546 200220	1142	46.4	93000.00	42.17	0	1	0
4334646 200220	1142	46.5	92125.00	42.12	0	1	0
4334745 200220	1142	46.6	91400.00	42.04	0	1	0
4334845 200220	1142	46.7	90962.50	42.05	0	1	0
4334945 200220	1142	46.8	91750.00	41.92	0	1	0
4335045 200220	1142	46.9	91100.00	41.87	0	1	0
4335145 200220	1142	47.0	92850.00	41.82	0	1	0
4335245 200220	1142	47.1	91825.00	41.85	0	1	0
4335345 200220	1142	47.2	92162.50	41.83	0	1	0
4335445 200220	1142	47.3	90812.50	41.91	0	1	0
4335545 200220	1142	47.4	92387.50	41.88	0	1	0
4335645 200220	1142	47.5	92562.50	41.85	0	1	0
4335745 200220	1142	47.6	90850.00	41.87	0	1	0
4335845 200220	1142	47.7	92650.00	41.85	0	1	0
4335945 200220	1142	47.8	91612.50	41.92	0	1	0
4336055 200220	1142	47.9	93587.50	41.92	0	1	0
4336155 200220	1142	48.0	92112.50	42.03	0	1	0
4336255 200220	1142	48.1	92225.00	42.00	0	1	0
4336354 200220	1142	48.2	91812.50	42.01	0	1	0
4336455 200220	1142	48.3	96650.00	42.00	0	1	0
4336555 200220	1142	48.4	92550.00	42.26	0	1	0
4336654 200220	1142	48.5	91775.00	42.27	0	1	0
4336754 200220	1142	48.6	91075.00	42.23	0	1	0
4336854 200220	1142	48.7	92837.50	42.24	0	1	0
4336954 200220	1142	48.8	94025.00	42.25	0	1	0
4337064 200220	1142	48.9	92262.50	42.36	0	1	0
4337164 200220	1142	49.0	90925.00	42.30	0	1	0
4337264 200220	1142	49.1	90712.50	42.25	0	1	0
4337364 200220	1142	49.2	92700.00	42.18	0	1	0
4337464 200220	1142	49.3	90275.00	42.22	0	1	0
4337564 200220	1142	49.4	90737.50	41.93	0	1	0
4337664 200220	1142	49.5	93162.50	41.85	0	1	0
4337764 200220	1142	49.6	92887.50	41.91	0	1	0
4337864 200220	1142	49.7	92237.50	41.99	0	1	0
4337964 200220	1142	49.8	93037.50	41.97	0	1	0
4338064 200220	1142	49.9	93000.00	41.92	0	1	0
4338164 200220	1142	50.0	91762.50	41.96	0	1	0
4338274 200220	1142	50.1	90050.00	41.99	0	1	0
4338364 200220	1142	50.2	91500.00	41.96	0	1	0
4338463 200220	1142	50.3	93075.00	41.91	0	1	0
4338573 200220	1142	50.4	90800.00	42.04	0	1	0
4338663 200220	1142	50.5	92500.00	42.04	0	1	0
4338773 200220	1142	50.6	93875.00	42.01	0	1	0
4338873 200220	1142	50.7	93737.50	42.05	0	1	0
4338963 200220	1142	50.8	91137.50	42.12	0	1	0
4339073 200220	1142	50.9	93962.50	42.03	0	1	0
4339173 200220	1142	51.0	90237.50	42.08	0	1	0
4339273 200220	1142	51.1	91487.50	42.01	0	1	0
4339373 200220	1142	51.2	91675.00	42.07	0	1	0
4339473 200220	1142	51.3	95737.50	42.08	0	1	0
4339573 200220	1142	51.4	93500.00	42.20	0	1	0
4339673 200220	1142	51.5	93162.50	42.32	0	1	0
4339773 200220	1142	51.6	93650.00	42.35	0	1	0
4339873 200220	1142	51.7	91637.50	42.34	0	1	0
4339973 200220	1142	51.8	93237.50	42.25	0	1	0
4340082 200220	1142	51.9	92187.50	42.34	0	1	0
4340182 200220	1142	52.0	92650.00	42.26	0	1	0
4340283 200220	1142	52.1	91100.00	42.37	0	1	0
4340382 200220	1142	52.2	92037.50	42.35	0	1	0
4340482 200220	1142	52.3	92862.50	42.37	0	1	0
4340582 200220	1142	52.4	92700.00	42.24	0	1	0
4340682 200220	1142	52.5	90637.50	42.21	0	1	0
4340782 200220	1142	52.6	92437.50	42.09	0	1	0
4340882 200220	1142	52.7	92887.50	42.04	0	1	0
4340982 200220	1142	52.8	93212.50	42.09	0	1	0
4341092 200220	1142	52.9	91412.50	42.09	0	1	0
4341192 200220	1142	53.0	92137.50	42.06	0	1	0
4341292 200220	1142	53.1	93325.00	42.03	0	1	0
4341392 200220	1142	53.2	92812.50	42.13	0	1	0
4341492 200220	1142	53.3	91625.00	42.17	0	1	0
4341592 200220	1142	53.4	92537.50	42.11	0	1	0
4341692 200220	1142	53.5	92900.00	42.11	0	1	0
4341792 200220	1142	53.6	92825.00	42.21	0	1	0
4341892 200220	1142	53.7	91300.00	42.23	0	1	0
4341991 200220	1142	53.8	93550.00	42.15	0	1	0
4342091 200220	1142	53.9	91487.50	42.17	0	1	0
4342191 200220	1142	54.0	92325.00	42.17	0	1	0
4342301 200220	1142	54.1	92587.50	42.18	0	1	0
4342391 200220	1142	54.2	91137.50	42.15	0	1	0
4342491 200220	1142	54.3	91625.00	42.07	0	1	0
4342591 200220	1142	54.4	93262.50	42.07	0	1	0
4342691 200220	1142	54.5	94912.50	42.10	0	1	0
4342801 200220	1142	54.6	92787.50	42.20	0	1	0
4342891 200220	1142	54.7	90300.00	42.19	0	1	0
4342991 200220	1142	54.8	93312.50	42.15	0	1	0
4343101 200220	1142	54.9	91812.50	42.14	0	1	0
4343201 200220	1142	55.0	94087.50	42.15	0	1	0
4343301 200220	1142	55.1	90137.50	42.23	0	1	0
4343401 200220	1142	55.2	91837.50	42.12	0	1	0
4343501 200220	1142	55.3	92937.50	42.15	0	1	0
4343601 200220	1142	55.4	93262.50	42.21	0	1	0
4343701 200220	1142	55.5	91725.00	42.21	0	1	0
4343800 200220	1142	55.6	91925.00	42.07	0	1	0
4343900 200220	1142	55.7	91350.00	42.03	0	1	0
4344000 200220	1142	55.8	93300.00	42.08	0	1	0
4344110 200220	1142	55.9	90062.50	42.08	0	1	0
4344210 200220	1142	56.0	91375.00	42.00	0	1	0
4344310 200220	1142	56.1	93562.50	41.88	0	1	0
4344410 200220	1142	56.2	91987.50	42.03	0	1	0
4344510 200220	1142	56.3	92187.50	42.04	0	1	0
4344610 200220	1142	56.4	89525.00	42.00	0	1	0
4344710 200220	1142	56.5	92987.50	41.83	0	1	0
4344810 200220	1142	56.6	94012.50	41.89	0	1	0
4344910 200220	1142	56.7	91675.00	41.99	0	1	0
4345010 200220	1142	56.8	93575.00	42.00	0	1	0
4345120 200220	1142	56.9	92912.50	42.01	0	1	0
4345220 200220	1142	57.0	90762.50	42.14	0	1	0
4345320 200220	1142	57.1	91612.50	42.11	0	1	0
4345420 200220	1142	57.2	92525.00	42.03	0	1	0
4345520 200220	1142	57.3	94312.50	42.05	0	1	0
4345620 200220	1142	57.4	92162.50	42.15	0	1	0
4345719 200220	1142	57.5	90850.00	42.26	0	1	0
4345819 200220	1142	57.6	93337.50	42.17	0	1	0
4345919 200220	1142	57.7	92175.00	42.14	0	1	0
4346019 200220	1142	57.8	94150.00	42.16	0	1	0
4346119 200220	1142	57.9	93562.50	42.19	0	1	0
4346219 200220	1142	58.0	93162.50	42.22	0	1	0
4346329 200220	1142	58.1	91487.50	42.32	0	1	0
4346419 200220	1142	58.2	93837.50	42.32	0	1	0
4346519 200220	1142	58.3	94150.00	42.38	0	1	0
4346619 200220	1142	58.4	90825.00	42.37	0	1	0
4346719 200220	1142	58.5	91987.50	42.31	0	1	0
4346829 200220	1142	58.6	92062.50	42.36	0	1	0
4346919 200220	1142	58.7	92825.00	42.30	0	1	0
4347019 200220	1142	58.8	92187.50	42.33	0	1	0
4347129 200220	1142	58.9	91875.00	42.24	0	1	0
4347229 200220	1142	59.0	93525.00	42.17	0	1	0
4347329 200220	1142	59.1	90987.50	42.18	0	1	0
4347429 200220	1142	59.2	93662.50	42.16	0	1	0
4347529 200220	1142	59.3	92262.50	42.15	0	1	0
4347628 200220	1142	59.4	90937.50	42.07	0	1	0
4347728 200220	1142	59.5	90412.50	42.07	0	1	0
4347828 200220	1142	59.6	91150.00	42.00	0	1	0
4347928 200220	1142	59.7	91125.00	41.96	0	1	0
4348028 200220	1142	59.8	93300.00	41.89	0	1	0
4348138 200220	1142	59.9	91200.00	41.94	0	1	0
4348239 200220	1143	0.0	90787.50	41.91	0	1	0
4348339 200220	1143	0.1	92300.00	41.78	0	1	0
4348439 200220	1143	0.2	93125.00	41.84	0	1	0
4348539 200220	1143	0.3	90000.00	41.82	0	1	0
4348639 200220	1143	0.4	92550.00	41.72	0	1	0
4348739 200220	1143	0.5	90050.00	41.79	0	1	0
4348839 200220	1143	0.6	92575.00	41.77	0	1	0
4348939 200220	1143	0.7	93600.00	41.84	0	1	0
4349039 200220	1143	0.8	93350.00	41.95	0	1	0
4349138 200220	1143	0.9	93000.00	41.95	0	1	0
4349238 200220	1143	1.0	94050.00	42.03	0	1	0
4349348 200220	1143	1.1	90637.50	42.18	0	1	0
4349448 200220	1143	1.2	90575.00	42.10	0	1	0
4349538 200220	1143	1.3	90400.00	41.99	0	1	0
4349648 200220	1143	1.4	96237.50	42.01	0	1	0
4349748 200220	1143	1.5	93687.50	42.17	0	1	0
4349848 200220	1143	1.6	92650.00	42.34	0	1	0
4349948 200220	1143	1.7	90300.00	42.34	0	1	0
4350038 200220	1143	1.8	92025.00	42.19	0	1	0
4350148 200220	1143	1.9	93112.50	42.13	0	1	0
4350248 200220	1143	2.0	93700.00	42.14	0	1	0
4350348 200220	1143	2.1	94562.50	42.12	0	1	0
4350448 200220	1143	2.2	93275.00	42.30	0	1	0
4350548 200220	1143	2.3	92462.50	42.42	0	1	0
4350648 200220	1143	2.4	90650.00	42.51	0	1	0
4350748 200220	1143	2.5	92737.50	42.26	0	1	0
4350848 200220	1143	2.6	92675.00	42.22	0	1	0
4350948 200220	1143	2.7	90750.00	42.22	0	1	0
4351048 200220	1143	2.8	92887.50	42.24	0	1	0
4351157 200220	1143	2.9	93075.00	42.28	0	1	0
4351257 200220	1143	3.0	93150.00	42.27	0	1	0
4351357 200220	1143	3.1	95075.00	42.25	0	1	0
4351457 200220	1143	3.2	91575.00	42.27	0	1	0
4351557 200220	1143	3.3	90987.50	42.20	0	1	0
4351657 200220	1143	3.4	93987.50	42.13	0	1	0
4351757 200220	1143	3.5	93100.00	42.28	0	1	0
4351857 200220	1143	3.6	92837.50	42.30	0	1	0
4351957 200220	1143	3.7	92750.00	42.30	0	1	0
4352057 200220	1143	3.8	91337.50	42.39	0	1	0
4352167 200220	1143	3.9	90562.50	42.32	0	1	0
4352267 200220	1143	4.0	89200.00	42.21	0	1	0
4352367 200220	1143	4.1	93012.50	42.03	0	1	0
4352467 200220	1143	4.2	92275.00	41.94	0	1	0
4352567 200220	1143	4.3	91862.50	41.97	0	1	0
4352667 200220	1143	4.4	91762.50	42.01	0	1	0
4352767 200220	1143	4.5	90612.50	41.91	0	1	0
4352867 200220	1143	4.6	89550.00	41.80	0	1	0
4352967 200220	1143	4.7	91200.00	41.65	0	1	0
4353066 200220	1143	4.8	91937.50	41.58	0	1	0
4353167 200220	1143	4.9	91287.50	41.61	0	1	0
4353266 200220	1143	5.0	92350.00	41.64	0	1	0
4353376 200220	1143	5.1	91550.00	41.78	0	1	0
4353466 200220	1143	5.2	92075.00	41.72	0	1	0
4353566 200220	1143	5.3	89275.00	41.71	0	1	0
4353666 200220	1143	5.4	93500.00	41.59	0	1	0
4353766 200220	1143	5.5	93887.50	41.67	0	1	0
4353876 200220	1143	5.6	92575.00	41.82	0	1	0
4353966 200220	1143	5.7	94187.50	41.95	0	1	0
4354066 200220	1143	5.8	92212.50	42.09	0	1	0
4354176 200220	1143	5.9	90562.50	42.10	0	1	0
4354276 200220	1143	6.0	91475.00	42.07	0	1	0
4354376 200220	1143	6.1	90550.00	42.03	0	1	0
4354476 200220	1143	6.2	92300.00	41.98	0	1	0
4354576 200220	1143	6.3	93750.00	41.99	0	1	0
4354676 200220	1143	6.4	91850.00	42.19	0	1	0
4354776 200220	1143	6.5	91625.00	42.12	0	1	0
4354876 200220	1143	6.6	93062.50	42.02	0	1	0
4354975 200220	1143	6.7	94450.00	42.04	0	1	0
4355075 200220	1143	6.8	91925.00	42.05	0	1	0
4355185 200220	1143	6.9	92650.00	42.04	0	1	0
4355285 200220	1143	7.0	93175.00	42.13	0	1	0
4355385 200220	1143	7.1	92137.50	42.21	0	1	0
4355485 200220	1143	7.2	93237.50	42.28	0	1	0
4355585 200220	1143	7.3	91937.50	42.32	0	1	0
4355685 200220	1143	7.4	90125.00	42.24	0	1	0
4355785 200220	1143	7.5	93025.00	42.16	0	1	0
4355885 200220	1143	7.6	92225.00	42.23	0	1	0
4355985 200220	1143	7.7	94087.50	42.19	0	1	0
4356085 200220	1143	7.8	92962.50	42.17	0	1	0
4356195 200220	1143	7.9	92125.00	42.22	0	1	0
4356295 200220	1143	8.0	91787.50	42.20	0	1	0
4356395 200220	1143	8.1	91587.50	42.13	0	1	0
4356495 200220	1143	8.2	92650.00	42.11	0	1	0
4356595 200220	1143	8.3	92200.00	42.08	0	1	0
4356694 200220	1143	8.4	93475.00	42.09	0	1	0
4356795 200220	1143	8.5	91275.00	42.25	0	1	0
4356894 200220	1143	8.6	90950.00	42.17	0	1	0
4356994 200220	1143	8.7	92837.50	42.11	0	1	0
4357094 200220	1143	8.8	91400.00	42.05	0	1	0
4357194 200220	1143	8.9	93262.50	41.98	0	1	0
4357294 200220	1143	9.0	93275.00	42.03	0	1	0
4357404 200220	1143	9.1	94512.50	42.10	0	1	0
4357494 200220	1143	9.2	92662.50	42.23	0	1	0
4357594 200220	1143	9.3	89612.50	42.23	0	1	0
4357694 200220	1143	9.4	94037.50	42.12	0	1	0
4357794 200220	1143	9.5	93800.00	42.14	0	1	0
4357904 200220	1143	9.6	91000.00	42.26	0	1	0
4357994 200220	1143	9.7	93237.50	42.26	0	1	0
4358094 200220	1143	9.8	92975.00	42.28	0	1	0
4358204 200220	1143	9.9	93087.50	42.35	0	1	0
4358303 200220	1143	10.0	94037.50	42.34	0	1	0
4358403 200220	1143	10.1	91800.00	42.37	0	1	0
4358503 200220	1143	10.2	89325.00	42.25	0	1	0
4358603 200220	1143	10.3	92075.00	42.10	0	1	0
4358703 200220	1143	10.4	91400.00	42.21	0	1	0
4358802 200220	1143	10.5	92212.50	42.09	0	1	0
4358902 200220	1143	10.6	92737.50	42.02	0	1	0
4359002 200220	1143	10.7	91500.00	42.10	0	1	0
4359102 200220	1143	10.8	93575.00	42.02	0	1	0
4359212 200220	1143	10.9	91225.00	42.05	0	1	0
4359312 200220	1143	11.0	90187.50	41.96	0	1	0
4359412 200220	1143	11.1	93675.00	41.79	0	1	0
4359512 200220	1143	11.2	91862.50	41.88	0	1	0
4359612 200220	1143	11.3	93275.00	41.99	0	1	0
4359712 200220	1143	11.4	90537.50	42.04	0	1	0
4359812 200220	1143	11.5	88900.00	42.01	0	1	0
4359912 200220	1143	11.6	92062.50	41.86	0	1	0
4400012 200220	1143	11.7	90387.50	41.83	0	1	0
4400112 200220	1143	11.8	91075.00	41.78	0	1	0
4400222 200220	1143	11.9	90650.00	41.66	0	1	0
4400322 200220	1143	12.0	91212.50	41.64	0	1	0
4400422 200220	1143	12.1	92062.50	41.68	0	1	0
4400522 200220	1143	12.2	93500.00	41.61	0	1	0
4400622 200220	1143	12.3	91450.00	41.68	0	1	0
4400721 200220	1143	12.4	92087.50	41.60	0	1	0
4400821 200220	1143	12.5	92200.00	41.67	0	1	0
4400921 200220	1143	12.6	93912.50	41.82	0	1	0
4401021 200220	1143	12.7	92812.50	41.90	0	1	0
4401121 200220	1143	12.8	93962.50	42.01	0	1	0
4401221 200220	1143	12.9	93862.50	42.14	0	1	0
4401321 200220	1143	13.0	92725.00	42.29	0	1	0
4401431 200220	1143	13.1	91375.00	42.36	0	1	0
4401521 200220	1143	13.2	89612.50	42.32	0	1	0
4401621 200220	1143	13.3	91637.50	42.15	0	1	0
4401721 200220	1143	13.4	93237.50	42.16	0	1	0
4401821 200220	1143	13.5	93200.00	42.21	0	1	0
4401931 200220	1143	13.6	93650.00	42.26	0	1	0
4402021 200220	1143	13.7	90975.00	42.24	0	1	0
4402121 200220	1143	13.8	91250.00	42.16	0	1	0
4402231 200220	1143	13.9	92262.50	42.04	0	1	0
4402331 200220	1143	14.0	93262.50	41.97	0	1	0
4402431 200220	1143	14.1	93787.50	41.99	0	1	0
4402530 200220	1143	14.2	92137.50	42.10	0	1	0
4402630 200220	1143	14.3	90587.50	42.21	0	1	0
4402730 200220	1143	14.4	92037.50	42.17	0	1	0
4402830 200220	1143	14.5	93737.50	42.11	0	1	0
4402930 200220	1143	14.6	91200.00	42.14	0	1	0
4403030 200220	1143	14.7	91850.00	42.03	0	1	0
4403130 200220	1143	14.8	91362.50	42.07	0	1	0
4403240 200220	1143	14.9	92450.00	42.07	0	1	0
4403340 200220	1143	15.0	93712.50	42.08	0	1	0
4403440 200220	1143	15.1	94525.00	42.10	0	1	0
4403540 200220	1143	15.2	89825.00	42.13	0	1	0
4403640 200220	1143	15.3	91375.00	42.03	0	1	0
4403740 200220	1143	15.4	93825.00	42.06	0	1	0
4403840 200220	1143	15.5	94250.00	42.14	0	1	0
4403940 200220	1143	15.6	93262.50	42.17	0	1	0
4404040 200220	1143	15.7	91787.50	42.26	0	1	0
4404140 200220	1143	15.8	91975.00	42.26	0	1	0
4404250 200220	1143	15.9	93125.00	42.28	0	1	0
4404350 200220	1143	16.0	91100.00	42.31	0	1	0
4404449 200220	1143	16.1	93062.50	42.20	0	1	0
4404550 200220	1143	16.2	92387.50	42.13	0	1	0
4404650 200220	1143	16.3	90875.00	42.25	0	1	0
4404749 200220	1143	16.4	90512.50	42.22	0	1	0
4404849 200220	1143	16.5	90962.50	42.08	0	1	0
4404949 200220	1143	16.6	94175.00	41.93	0	1	0
4405049 200220	1143	16.7	93250.00	41.97	0	1	0
4405149 200220	1143	16.8	91912.50	42.03	0	1	0
4405249 200220	1143	16.9	90875.00	42.03	0	1	0
4405349 200220	1143	17.0	91500.00	41.93	0	1	0
4405459 200220	1143	17.1	92787.50	41.95	0	1	0
4405549 200220	1143	17.2	95037.50	41.94	0	1	0
4405649 200220	1143	17.3	93225.00	42.05	0	1	0
4405749 200220	1143	17.4	93012.50	42.16	0	1	0
4405849 200220	1143	17.5	92337.50	42.27	0	1	0
4405959 200220	1143	17.6	93462.50	42.34	0	1	0
4406049 200220	1143	17.7	91912.50	42.30	0	1	0
4406149 200220	1143	17.8	93362.50	42.24	0	1	0
4406259 200220	1143	17.9	92012.50	42.31	0	1	0
4406358 200220	1143	18.0	91350.00	42.36	0	1	0
4406459 200220	1143	18.1	91187.50	42.35	0	1	0
4406559 200220	1143	18.2	92575.00	42.28	0	1	0
4406658 200220	1143	18.3	94125.00	42.17	0	1	0
4406758 200220	1143	18.4	93262.50	42.21	0	1	0
4406858 200220	1143	18.5	91562.50	42.22	0	1	0
4406958 200220	1143	18.6	92725.00	42.19	0	1	0
4407058 200220	1143	18.7	91450.00	42.15	0	1	0
4407158 200220	1143	18.8	92837.50	42.13	0	1	0
4407268 200220	1143	18.9	91525.00	42.11	0	1	0
4407368 200220	1143	19.0	90912.50	42.09	0	1	0
4407468 200220	1143	19.1	90950.00	42.07	0	1	0
4407568 200220	1143	19.2	92262.50	42.06	0	1	0
4407668 200220	1143	19.3	91787.50	42.04	0	1	0
4407768 200220	1143	19.4	90862.50	41.94	0	1	0
4407868 200220	1143	19.5	91312.50	41.83	0	1	0
4407968 200220	1143	19.6	93425.00	41.82	0	1	0
4408068 200220	1143	19.7	91425.00	41.85	0	1	0
4408168 200220	1143	19.8	90475.00	41.85	0	1	0
4408278 200220	1143	19.9	92725.00	41.74	0	1	0
4408378 200220	1143	20.0	91350.00	41.80	0	1	0
4408477 200220	1143	20.1	91675.00	41.82	0	1	0
4408577 200220	1143	20.2	92350.00	41.85	0	1	0
4408677 200220	1143	20.3	90037.50	41.85	0	1	0
4408777 200220	1143	20.4	92037.50	41.77	0	1	0
4408877 200220	1143	20.5	91162.50	41.83	0	1	0
4408977 200220	1143	20.6	93062.50	41.82	0	1	0
4409077 200220	1143	20.7	91600.00	41.80	0	1	0
4409177 200220	1143	20.8	89950.00	41.81	0	1	0
4409277 200220	1143	20.9	94737.50	41.79	0	1	0
4409377 200220	1143	21.0	90412.50	41.88	0	1	0
4409487 200220	1143	21.1	94937.50	41.84	0	1	0
4409577 200220	1143	21.2	93650.00	41.98	0	1	0
4409677 200220	1143	21.3	93625.00	42.04	0	1	0
4409777 200220	1143	21.4	91637.50	42.20	0	1	0
4409877 200220	1143	21.5	92550.00	42.18	0	1	0
4409987 200220	1143	21.6	91212.50	42.25	0	1	0
4410077 200220	1143	21.7	92112.50	42.16	0	1	0
4410177 200220	1143	21.8	91925.00	42.19	0	1	0
4410286 200220	1143	21.9	91150.00	42.28	0	1	0
4410386 200220	1143	22.0	91125.00	42.11	0	1	0
4410486 200220	1143	22.1	91825.00	42.15	0	1	0
4410586 200220	1143	22.2	92425.00	42.01	0	1	0
4410686 200220	1143	22.3	93612.50	41.95	0	1	0
4410786 200220	1143	22.4	91212.50	41.95	0	1	0
4410886 200220	1143	22.5	92362.50	41.93	0	1	0
4410986 200220	1143	22.6	91325.00	41.92	0	1	0
4411086 200220	1143	22.7	91962.50	41.93	0	1	0
4411186 200220	1143	22.8	91200.00	41.92	0	1	0
4411296 200220	1143	22.9	90712.50	41.89	0	1	0
4411396 200220	1143	23.0	92075.00	41.87	0	1	0
4411496 200220	1143	23.1	91675.00	41.91	0	1	0
4411596 200220	1143	23.2	93062.50	41.91	0	1	0
4411696 200220	1143	23.3	90150.00	41.93	0	1	0
4411796 200220	1143	23.4	90400.00	41.78	0	1	0
4411896 200220	1143	23.5	90587.50	41.74	0	1	0
4411995 200220	1143	23.6	91837.50	41.66	0	1	0
4412095 200220	1143	23.7	93775.00	41.68	0	1	0
4412195 200220	1143	23.8	92412.50	41.77	0	1	0
4412305 200220	1143	23.9	95050.00	41.82	0	1	0
4412405 200220	1143	24.0	90937.50	42.02	0	1	0
4412505 200220	1143	24.1	91650.00	41.96	0	1	0
4412605 200220	1143	24.2	91037.50	41.96	0	1	0
4412705 200220	1143	24.3	95175.00	41.87	0	1	0
4412805 200220	1143	24.4	92612.50	42.10	0	1	0
4412905 200220	1143	24.5	92087.50	42.20	0	1	0
4413005 200220	1143	24.6	93212.50	42.27	0	1	0
4413099 200220	1143	24.7	92600.00	42.33	0	1	0
4413199 200220	1143	24.8	94425.00	42.27	0	1	0
4413309 200220	1143	24.9	92300.00	42.37	0	1	0
4413409 200220	1143	25.0	93200.00	42.24	0	1	0
4413509 200220	1143	25.1	92187.50	42.34	0	1	0
4413609 200220	1143	25.2	92462.50	42.37	0	1	0
4413709 200220	1143	25.3	91675.00	42.43	0	1	0
4413809 200220	1143	25.4	91325.00	42.27	0	1	0
4413909 200220	1143	25.5	92225.00	42.22	0	1	0
4414008 200220	1143	25.6	91800.00	42.22	0	1	0
4414108 200220	1143	25.7	91587.50	42.16	0	1	0
4414208 200220	1143	25.8	93912.50	42.11	0	1	0
4414318 200220	1143	25.9	91275.00	42.09	0	1	0
4414418 200220	1143	26.0	91350.00	42.04	0	1	0
4414518 200220	1143	26.1	92762.50	41.96	0	1	0
4414618 200220	1143	26.2	92300.00	41.99	0	1	0
4414718 200220	1143	26.3	92962.50	41.98	0	1	0
4414818 200220	1143	26.4	92362.50	42.04	0	1	0
4414918 200220	1143	26.5	91625.00	42.08	0	1	0
4415018 200220	1143	26.6	90625.00	42.06	0	1	0
4415118 200220	1143	26.7	93725.00	42.00	0	1	0
4415218 200220	1143	26.8	90612.50	42.10	0	1	0
4415318 200220	1143	26.9	93175.00	41.95	0	1	0
4415418 200220	1143	27.0	91675.00	42.04	0	1	0
4415528 200220	1143	27.1	93187.50	42.05	0	1	0
4415618 200220	1143	27.2	92912.50	42.07	0	1	0
4415718 200220	1143	27.3	90712.50	42.10	0	1	0
4415817 200220	1143	27.4	93175.00	42.00	0	1	0
4415917 200220	1143	27.5	91287.50	42.03	0	1	0
4416027 200220	1143	27.6	90775.00	42.02	0	1	0
4416117 200220	1143	27.7	90875.00	42.03	0	1	0
4416217 200220	1143	27.8	91137.50	41.90	0	1	0
4416327 200220	1143	27.9	91487.50	41.92	0	1	0
4416427 200220	1143	28.0	92262.50	41.85	0	1	0
4416527 200220	1143	28.1	93900.00	41.87	0	1	0
4416627 200220	1143	28.2	93675.00	41.90	0	1	0
4416727 200220	1143	28.3	91775.00	41.94	0	1	0
4416827 200220	1143	28.4	91637.50	41.99	0	1	0
4416927 200220	1143	28.5	92012.50	41.92	0	1	0
4417027 200220	1143	28.6	91000.00	41.95	0	1	0
4417127 200220	1143	28.7	92025.00	41.96	0	1	0
4417227 200220	1143	28.8	93787.50	42.01	0	1	0
4417337 200220	1143	28.9	90325.00	42.13	0	1	0
4417437 200220	1143	29.0	92462.50	42.08	0	1	0
4417537 200220	1143	29.1	91787.50	42.09	0	1	0
4417637 200220	1143	29.2	92262.50	41.99	0	1	0
4417737 200220	1143	29.3	90175.00	41.93	0	1	0
4417836 200220	1143	29.4	93675.00	41.86	0	1	0
4417936 200220	1143	29.5	92700.00	41.95	0	1	0
4418036 200220	1143	29.6	92400.00	41.98	0	1	0
4418136 200220	1143	29.7	92087.50	42.04	0	1	0
4418236 200220	1143	29.8	93000.00	42.04	0	1	0
4418346 200220	1143	29.9	90875.00	42.01	0	1	0
4418446 200220	1143	30.0	91237.50	42.03	0	1	0
4418546 200220	1143	30.1	91262.50	41.98	0	1	0
4418646 200220	1143	30.2	92912.50	41.96	0	1	0
4418746 200220	1143	30.3	91187.50	41.98	0	1	0
4418846 200220	1143	30.4	93462.50	42.03	0	1	0
4418946 200220	1143	30.5	94075.00	42.02	0	1	0
4419046 200220	1143	30.6	89487.50	42.08	0	1	0
4419146 200220	1143	30.7	92975.00	41.95	0	1	0
4419246 200220	1143	30.8	92337.50	41.99	0	1	0
4419356 200220	1143	30.9	91737.50	41.96	0	1	0
4419446 200220	1143	31.0	91737.50	42.00	0	1	0
4419546 200220	1143	31.1	92212.50	42.02	0	1	0
4419646 200220	1143	31.2	88787.50	42.07	0	1	0
4419745 200220	1143	31.3	92475.00	41.88	0	1	0
4419846 200220	1143	31.4	92137.50	41.94	0	1	0
4419945 200220	1143	31.5	91375.00	41.88	0	1	0
4420055 200220	1143	31.6	93737.50	41.76	0	1	0
4420145 200220	1143	31.7	93675.00	41.95	0	1	0
4420245 200220	1143	31.8	93075.00	41.98	0	1	0
4420355 200220	1143	31.9	93025.00	42.01	0	1	0
4420455 200220	1143	32.0	91750.00	42.07	0	1	0
4420555 200220	1143	32.1	91712.50	42.07	0	1	0
4420655 200220	1143	32.2	93787.50	42.05	0	1	0
4420755 200220	1143	32.3	91062.50	42.27	0	1	0
4420855 200220	1143	32.4	92450.00	42.21	0	1	0
4420955 200220	1143	32.5	93475.00	42.22	0	1	0
4421055 200220	1143	32.6	94050.00	42.32	0	1	0
4421155 200220	1143	32.7	89987.50	42.33	0	1	0
4421255 200220	1143	32.8	89850.00	42.17	0	1	0
4421365 200220	1143	32.9	92712.50	42.02	0	1	0
4421465 200220	1143	33.0	91400.00	42.01	0	1	0
4421565 200220	1143	33.1	93337.50	41.99	0	1	0
4421664 200220	1143	33.2	91412.50	42.07	0	1	0
4421765 200220	1143	33.3	92962.50	41.96	0	1	0
4421864 200220	1143	33.4	92137.50	42.04	0	1	0
4421964 200220	1143	33.5	90925.00	42.03	0	1	0
4422064 200220	1143	33.6	91025.00	41.91	0	1	0
4422164 200220	1143	33.7	94712.50	41.78	0	1	0
4422264 200220	1143	33.8	93425.00	41.99	0	1	0
4422364 200220	1143	33.9	90012.50	42.15	0	1	0
4422474 200220	1143	34.0	91300.00	42.03	0	1	0
4422574 200220	1143	34.1	92287.50	42.03	0	1	0
4422674 200220	1143	34.2	94225.00	41.98	0	1	0
4422774 200220	1143	34.3	93675.00	42.11	0	1	0
4422874 200220	1143	34.4	94412.50	42.14	0	1	0
4422974 200220	1143	34.5	93775.00	42.24	0	1	0
4423074 200220	1143	34.6	94612.50	42.37	0	1	0
4423174 200220	1143	34.7	93162.50	42.53	0	1	0
4423274 200220	1143	34.8	91625.00	42.46	0	1	0
4423374 200220	1143	34.9	90175.00	42.38	0	1	0
4423474 200220	1143	35.0	91850.00	42.39	0	1	0
4423573 200220	1143	35.1	93075.00	42.41	0	1	0
4423673 200220	1143	35.2	93675.00	42.45	0	1	0
4423773 200220	1143	35.3	92937.50	42.42	0	1	0
4423873 200220	1143	35.4	90337.50	42.39	0	1	0
4423973 200220	1143	35.5	90912.50	42.21	0	1	0
4424073 200220	1143	35.6	90812.50	42.08	0	1	0
4424173 200220	1143	35.7	92262.50	41.91	0	1	0
4424273 200220	1143	35.8	91637.50	41.86	0	1	0
4424373 200220	1143	35.9	91412.50	41.87	0	1	0
4424483 200220	1143	36.0	93200.00	41.92	0	1	0
4424583 200220	1143	36.1	92975.00	41.98	0	1	0
4424683 200220	1143	36.2	94400.00	41.98	0	1	0
4424783 200220	1143	36.3	92525.00	42.01	0	1	0
4424883 200220	1143	36.4	93637.50	41.99	0	1	0
4424983 200220	1143	36.5	90587.50	42.14	0	1	0
4425083 200220	1143	36.6	93062.50	42.13	0	1	0
4425183 200220	1143	36.7	91450.00	42.23	0	1	0
4425283 200220	1143	36.8	93325.00	42.19	0	1	0
4425383 200220	1143	36.9	91150.00	42.27	0	1	0
4425493 200220	1143	37.0	93812.50	42.25	0	1	0
4425592 200220	1143	37.1	92812.50	42.28	0	1	0
4425692 200220	1143	37.2	90475.00	42.27	0	1	0
4425792 200220	1143	37.3	93187.50	42.10	0	1	0
4425892 200220	1143	37.4	89125.00	42.13	0	1	0
4425992 200220	1143	37.5	88662.50	41.92	0	1	0
4426092 200220	1143	37.6	92450.00	41.84	0	1	0
4426192 200220	1143	37.7	93250.00	41.81	0	1	0
4426292 200220	1143	37.8	90262.50	41.89	0	1	0
4426392 200220	1143	37.9	91575.00	41.75	0	1	0
4426502 200220	1143	38.0	92612.50	41.77	0	1	0
4426602 200220	1143	38.1	92612.50	41.72	0	1	0
4426702 200220	1143	38.2	93487.50	41.71	0	1	0
4426792 200220	1143	38.3	92200.00	41.85	0	1	0
4426902 200220	1143	38.4	92075.00	41.80	0	1	0
4426992 200220	1143	38.5	93775.00	41.93	0	1	0
4427102 200220	1143	38.6	92925.00	42.16	0	1	0
4427201 200220	1143	38.7	89350.00	42.18	0	1	0
4427292 200220	1143	38.8	92237.50	42.01	0	1	0
4427401 200220	1143	38.9	92537.50	42.10	0	1	0
4427501 200220	1143	39.0	90400.00	42.14	0	1	0
4427601 200220	1143	39.1	90400.00	42.04	0	1	0
4427701 200220	1143	39.2	92162.50	41.94	0	1	0
4427801 200220	1143	39.3	92212.50	41.88	0	1	0
4427901 200220	1143	39.4	92275.00	41.88	0	1	0
4428001 200220	1143	39.5	91950.00	41.89	0	1	0
4428101 200220	1143	39.6	93000.00	41.81	0	1	0
4428201 200220	1143	39.7	90600.00	41.81	0	1	0
4428301 200220	1143	39.8	92037.50	41.87	0	1	0
4428401 200220	1143	39.9	94325.00	41.86	0	1	0
4428511 200220	1143	40.0	91100.00	41.94	0	1	0
4428611 200220	1143	40.1	89300.00	41.97	0	1	0
4428711 200220	1143	40.2	93487.50	41.92	0	1	0
4428811 200220	1143	40.3	91975.00	41.98	0	1	0
4428911 200220	1143	40.4	92075.00	41.97	0	1	0
4429011 200220	1143	40.5	90812.50	41.96	0	1	0
4429110 200220	1143	40.6	94525.00	41.91	0	1	0
4429210 200220	1143	40.7	91712.50	41.98	0	1	0
4429310 200220	1143	40.8	90862.50	42.03	0	1	0
4429410 200220	1143	40.9	92462.50	41.98	0	1	0
4429520 200220	1143	41.0	91612.50	41.89	0	1	0
4429620 200220	1143	41.1	93812.50	41.92	0	1	0
4429720 200220	1143	41.2	90662.50	42.12	0	1	0
4429820 200220	1143	41.3	91500.00	41.99	0	1	0
4429920 200220	1143	41.4	89775.00	41.97	0	1	0
4430020 200220	1143	41.5	92675.00	41.87	0	1	0
4430120 200220	1143	41.6	93387.50	41.95	0	1	0
4430220 200220	1143	41.7	91050.00	41.90	0	1	0
4430320 200220	1143	41.8	94412.50	41.87	0	1	0
4430420 200220	1143	41.9	93887.50	42.03	0	1	0
4430520 200220	1143	42.0	93637.50	42.09	0	1	0
4430630 200220	1143	42.1	91375.00	42.19	0	1	0
4430720 200220	1143	42.2	90987.50	42.08	0	1	0
4430820 200220	1143	42.3	90275.00	42.09	0	1	0
4430919 200220	1143	42.4	91862.50	42.04	0	1	0
4431019 200220	1143	42.5	90137.50	42.13	0	1	0
4431129 200220	1143	42.6	89812.50	42.02	0	1	0
4431219 200220	1143	42.7	91675.00	41.85	0	1	0
4431319 200220	1143	42.8	93987.50	41.88	0	1	0
4431429 200220	1143	42.9	91675.00	41.86	0	1	0
4431529 200220	1143	43.0	92587.50	41.76	0	1	0
4431629 200220	1143	43.1	91950.00	41.72	0	1	0
4431729 200220	1143	43.2	91650.00	41.74	0	1	0
4431829 200220	1143	43.3	92125.00	41.77	0	1	0
4431929 200220	1143	43.4	92962.50	41.86	0	1	0
4432029 200220	1143	43.5	91650.00	41.91	0	1	0
4432129 200220	1143	43.6	90350.00	41.97	0	1	0
4432229 200220	1143	43.7	92762.50	42.00	0	1	0
4432329 200220	1143	43.8	92687.50	42.05	0	1	0
4432429 200220	1143	43.9	92225.00	41.99	0	1	0
4432539 200220	1143	44.0	91537.50	42.01	0	1	0
4432639 200220	1143	44.1	94187.50	41.97	0	1	0
4432739 200220	1143	44.2	92975.00	42.07	0	1	0
4432838 200220	1143	44.3	92537.50	42.13	0	1	0
4432938 200220	1143	44.4	89875.00	42.14	0	1	0
4433038 200220	1143	44.5	93237.50	42.01	0	1	0
4433138 200220	1143	44.6	92350.00	42.08	0	1	0
4433238 200220	1143	44.7	92912.50	42.17	0	1	0
4433338 200220	1143	44.8	94037.50	42.17	0	1	0
4433438 200220	1143	44.9	91887.50	42.23	0	1	0
4433548 200220	1143	45.0	94237.50	42.22	0	1	0
4433648 200220	1143	45.1	89825.00	42.34	0	1	0
4433748 200220	1143	45.2	92687.50	42.14	0	1	0
4433848 200220	1143	45.3	91575.00	42.13	0	1	0
4433948 200220	1143	45.4	92250.00	42.09	0	1	0
4434048 200220	1143	45.5	93837.50	42.19	0	1	0
4434148 200220	1143	45.6	92950.00	42.22	0	1	0
4434248 200220	1143	45.7	92700.00	42.25	0	1	0
4434348 200220	1143	45.8	92725.00	42.24	0	1	0
4434448 200220	1143	45.9	92000.00	42.18	0	1	0
4434548 200220	1143	46.0	91125.00	42.19	0	1	0
4434658 200220	1143	46.1	88600.00	42.05	0	1	0
4434747 200220	1143	46.2	89387.50	41.99	0	1	0
4434847 200220	1143	46.3	92800.00	41.84	0	1	0
4434947 200220	1143	46.4	91212.50	41.90	0	1	0
4435047 200220	1143	46.5	91425.00	41.85	0	1	0
4435157 200220	1143	46.6	91787.50	41.74	0	1	0
4435247 200220	1143	46.7	92250.00	41.69	0	1	0
4435347 200220	1143	46.8	92462.50	41.67	0	1	0
4435447 200220	1143	46.9	92475.00	41.66	0	1	0
4435557 200220	1143	47.0	91000.00	41.68	0	1	0
4435657 200220	1143	47.1	91450.00	41.67	0	1	0
4435757 200220	1143	47.2	91987.50	41.80	0	1	0
4435857 200220	1143	47.3	92487.50	41.92	0	1	0
4435957 200220	1143	47.4	92262.50	41.90	0	1	0
4436057 200220	1143	47.5	89487.50	41.95	0	1	0
4436157 200220	1143	47.6	93125.00	41.86	0	1	0
4436257 200220	1143	47.7	91850.00	41.92	0	1	0
4436357 200220	1143	47.8	91375.00	41.91	0	1	0
4436457 200220	1143	47.9	90650.00	41.86	0	1	0
4436567 200220	1143	48.0	91325.00	41.78	0	1	0
4436666 200220	1143	48.1	93037.50	41.79	0	1	0
4436767 200220	1143	48.2	94750.00	41.86	0	1	0
4436867 200220	1143	48.3	93612.50	41.99	0	1	0
4436967 200220	1143	48.4	93025.00	42.04	0	1	0
4437066 200220	1143	48.5	91387.50	42.07	0	1	0
4437166 200220	1143	48.6	93050.00	42.16	0	1	0
4437267 200220	1143	48.7	90162.50	42.15	0	1	0
4437366 200220	1143	48.8	92362.50	42.08	0	1	0
4437466 200220	1143	48.9	92400.00	42.12	0	1	0
4437576 200220	1143	49.0	93462.50	42.20	0	1	0
4437676 200220	1143	49.1	92875.00	42.30	0	1	0
4437776 200220	1143	49.2	90550.00	42.29	0	1	0
4437876 200220	1143	49.3	93437.50	42.10	0	1	0
4437976 200220	1143	49.4	91025.00	42.09	0	1	0
4438076 200220	1143	49.5	91162.50	42.00	0	1	0
4438176 200220	1143	49.6	92175.00	41.99	0	1	0
4438276 200220	1143	49.7	92625.00	41.95	0	1	0
4438376 200220	1143	49.8	92150.00	42.06	0	1	0
4438476 200220	1143	49.9	91312.50	42.05	0	1	0
4438576 200220	1143	50.0	92712.50	42.00	0	1	0
4438676 200220	1143	50.1	90787.50	41.97	0	1	0
4438776 200220	1143	50.2	92225.00	41.88	0	1	0
4438876 200220	1143	50.3	90050.00	41.95	0	1	0
4438976 200220	1143	50.4	93362.50	41.80	0	1	0
4439076 200220	1143	50.5	92475.00	41.91	0	1	0
4439185 200220	1143	50.6	92037.50	41.96	0	1	0
4439275 200220	1143	50.7	92150.00	41.96	0	1	0
4439375 200220	1143	50.8	89975.00	41.94	0	1	0
4439475 200220	1143	50.9	90637.50	41.84	0	1	0
4439585 200220	1143	51.0	89925.00	41.81	0	1	0
4439685 200220	1143	51.1	92700.00	41.68	0	1	0
4439785 200220	1143	51.2	91987.50	41.77	0	1	0
4439885 200220	1143	51.3	90375.00	41.76	0	1	0
4439985 200220	1143	51.4	92487.50	41.77	0	1	0
4440085 200220	1143	51.5	93462.50	41.73	0	1	0
4440185 200220	1143	51.6	91312.50	41.78	0	1	0
4440285 200220	1143	51.7	92987.50	41.75	0	1	0
4440385 200220	1143	51.8	91487.50	41.78	0	1	0
4440485 200220	1143	51.9	91875.00	41.85	0	1	0
4440595 200220	1143	52.0	89825.00	41.91	0	1	0
4440695 200220	1143	52.1	92350.00	41.90	0	1	0
4440795 200220	1143	52.2	91225.00	41.89	0	1	0
4440895 200220	1143	52.3	92987.50	41.85	0	1	0
4440995 200220	1143	52.4	93137.50	41.97	0	1	0
4441094 200220	1143	52.5	89650.00	42.00	0	1	0
4441194 200220	1143	52.6	90600.00	41.83	0	1	0
4441294 200220	1143	52.7	92812.50	41.80	0	1	0
4441394 200220	1143	52.8	91912.50	41.79	0	1	0
4441494 200220	1143	52.9	92862.50	41.81	0	1	0
4441604 200220	1143	53.0	94012.50	41.85	0	1	0
4441704 200220	1143	53.1	90337.50	42.04	0	1	0
4441804 200220	1143	53.2	92475.00	41.95	0	1	0
4441904 200220	1143	53.3	91425.00	42.01	0	1	0
4442004 200220	1143	53.4	91837.50	41.94	0	1	0
4442104 200220	1143	53.5	90900.00	41.88	0	1	0
4442204 200220	1143	53.6	91237.50	41.93	0	1	0
4442304 200220	1143	53.7	92737.50	41.96	0	1	0
4442404 200220	1143	53.8	91400.00	41.96	0	1	0
4442504 200220	1143	53.9	92350.00	41.94	0	1	0
4442604 200220	1143	54.0	91637.50	41.91	0	1	0
4442703 200220	1143	54.1	90987.50	41.81	0	1	0
4442803 200220	1143	54.2	92200.00	41.83	0	1	0
4442903 200220	1143	54.3	91950.00	41.82	0	1	0
4443003 200220	1143	54.4	90837.50	41.85	0	1	0
4443103 200220	1143	54.5	93675.00	41.80	0	1	0
4443203 200220	1143	54.6	93712.50	41.93	0	1	0
4443303 200220	1143	54.7	90700.00	42.04	0	1	0
4443403 200220	1143	54.8	92450.00	41.95	0	1	0
4443503 200220	1143	54.9	92325.00	41.99	0	1	0
4443613 200220	1143	55.0	92887.50	41.99	0	1	0
4443713 200220	1143	55.1	94312.50	42.05	0	1	0
4443813 200220	1143	55.2	90787.50	42.20	0	1	0
4443913 200220	1143	55.3	91912.50	42.13	0	1	0
4444013 200220	1143	55.4	92450.00	42.13	0	1	0
4444113 200220	1143	55.5	93537.50	42.20	0	1	0
4444213 200220	1143	55.6	92562.50	42.20	0	1	0
4444313 200220	1143	55.7	92312.50	42.15	0	1	0
4444413 200220	1143	55.8	90300.00	42.22	0	1	0
4444512 200220	1143	55.9	91337.50	42.12	0	1	0
4444622 200220	1143	56.0	92175.00	42.08	0	1	0
4444722 200220	1143	56.1	90375.00	42.05	0	1	0
4444822 200220	1143	56.2	90837.50	41.87	0	1	0
4444922 200220	1143	56.3	89437.50	41.87	0	1	0
4445022 200220	1143	56.4	91750.00	41.76	0	1	0
4445122 200220	1143	56.5	92475.00	41.73	0	1	0
4445222 200220	1143	56.6	93100.00	41.68	0	1	0
4445322 200220	1143	56.7	93812.50	41.70	0	1	0
4445422 200220	1143	56.8	90575.00	41.77	0	1	0
4445522 200220	1143	56.9	94800.00	41.78	0	1	0
4445622 200220	1143	57.0	92737.50	41.94	0	1	0
4445732 200220	1143	57.1	90400.00	41.97	0	1	0
4445832 200220	1143	57.2	92862.50	41.97	0	1	0
4445922 200220	1143	57.3	91300.00	42.06	0	1	0
4446032 200220	1143	57.4	93387.50	42.14	0	1	0
4446122 200220	1143	57.5	90975.00	42.22	0	1	0
4446232 200220	1143	57.6	92837.50	42.15	0	1	0
4446332 200220	1143	57.7	93762.50	42.14	0	1	0
4446421 200220	1143	57.8	91287.50	42.13	0	1	0
4446531 200220	1143	57.9	92475.00	42.17	0	1	0
4446631 200220	1143	58.0	90387.50	42.06	0	1	0
4446731 200220	1143	58.1	92525.00	41.96	0	1	0
4446831 200220	1143	58.2	90912.50	42.05	0	1	0
4446931 200220	1143	58.3	91937.50	41.96	0	1	0
4447031 200220	1143	58.4	93500.00	41.99	0	1	0
4447131 200220	1143	58.5	91612.50	42.00	0	1	0
4447231 200220	1143	58.6	90000.00	42.03	0	1	0
4447331 200220	1143	58.7	93287.50	41.90	0	1	0
4447431 200220	1143	58.8	91925.00	41.88	0	1	0
4447531 200220	1143	58.9	90987.50	41.91	0	1	0
4447641 200220	1143	59.0	91962.50	41.84	0	1	0
4447741 200220	1143	59.1	91325.00	41.91	0	1	0
4447841 200220	1143	59.2	93737.50	41.86	0	1	0
4447941 200220	1143	59.3	91987.50	41.98	0	1	0
4448041 200220	1143	59.4	90475.00	41.98	0	1	0
4448141 200220	1143	59.5	92325.00	41.85	0	1	0
4448240 200220	1143	59.6	91550.00	41.88	0	1	0
4448340 200220	1143	59.7	89575.00	41.95	0	1	0
4448440 200220	1143	59.8	92237.50	41.78	0	1	0
4448540 200220	1143	59.9	91962.50	41.80	0	1	0
4448651 200220	1144	0.0	93750.00	41.84	0	1	0
4448751 200220	1144	0.1	94537.50	41.92	0	1	0
4448851 200220	1144	0.2	93512.50	42.07	0	1	0
4448951 200220	1144	0.3	91300.00	42.06	0	1	0
4449051 200220	1144	0.4	90562.50	42.03	0	1	0
4449151 200220	1144	0.5	94412.50	42.03	0	1	0
4449251 200220	1144	0.6	92012.50	42.12	0	1	0
4449351 200220	1144	0.7	93825.00	42.14	0	1	0
4449451 200220	1144	0.8	91900.00	42.34	0	1	0
4449551 200220	1144	0.9	92487.50	42.32	0	1	0
4449651 200220	1144	1.0	93062.50	42.34	0	1	0
4449751 200220	1144	1.1	91687.50	42.31	0	1	0
4449851 200220	1144	1.2	90162.50	42.18	0	1	0
4449950 200220	1144	1.3	89937.50	42.03	0	1	0
4450051 200220	1144	1.4	94000.00	41.97	0	1	0
4450150 200220	1144	1.5	93662.50	42.13	0	1	0
4450260 200220	1144	1.6	91562.50	42.09	0	1	0
4450350 200220	1144	1.7	93212.50	42.07	0	1	0
4450450 200220	1144	1.8	92937.50	42.05	0	1	0
4450550 200220	1144	1.9	90187.50	42.09	0	1	0
4450660 200220	1144	2.0	92400.00	41.99	0	1	0
4450760 200220	1144	2.1	91187.50	41.96	0	1	0
4450860 200220	1144	2.2	93975.00	41.94	0	1	0
4450960 200220	1144	2.3	92750.00	42.11	0	1	0
4451060 200220	1144	2.4	91600.00	42.23	0	1	0
4451160 200220	1144	2.5	89950.00	42.13	0	1	0
4451260 200220	1144	2.6	93937.50	41.96	0	1	0
4451360 200220	1144	2.7	94237.50	42.07	0	1	0
4451460 200220	1144	2.8	91175.00	42.11	0	1	0
4451560 200220	1144	2.9	89087.50	42.03	0	1	0
4451669 200220	1144	3.0	91125.00	41.98	0	1	0
4451770 200220	1144	3.1	91862.50	41.93	0	1	0
4451869 200220	1144	3.2	93175.00	41.96	0	1	0
4451969 200220	1144	3.3	92012.50	41.92	0	1	0
4452069 200220	1144	3.4	91925.00	41.89	0	1	0
4452169 200220	1144	3.5	92262.50	41.90	0	1	0
4452269 200220	1144	3.6	91412.50	42.01	0	1	0
4452369 200220	1144	3.7	93375.00	41.89	0	1	0
4452469 200220	1144	3.8	94712.50	41.85	0	1	0
4452569 200220	1144	3.9	92037.50	42.01	0	1	0
4452679 200220	1144	4.0	91700.00	42.15	0	1	0
4452779 200220	1144	4.1	91112.50	42.17	0	1	0
4452879 200220	1144	4.2	91575.00	42.14	0	1	0
4452979 200220	1144	4.3	92400.00	42.07	0	1	0
4453079 200220	1144	4.4	91987.50	42.08	0	1	0
4453179 200220	1144	4.5	91837.50	42.09	0	1	0
4453279 200220	1144	4.6	89875.00	42.07	0	1	0
4453379 200220	1144	4.7	94900.00	42.00	0	1	0
4453479 200220	1144	4.8	91362.50	42.07	0	1	0
4453579 200220	1144	4.9	92137.50	41.92	0	1	0
4453678 200220	1144	5.0	91400.00	41.92	0	1	0
4453778 200220	1144	5.1	92725.00	41.91	0	1	0
4453878 200220	1144	5.2	89400.00	41.98	0	1	0
4453978 200220	1144	5.3	91875.00	41.88	0	1	0
4454078 200220	1144	5.4	91225.00	41.86	0	1	0
4454178 200220	1144	5.5	93500.00	41.82	0	1	0
4454278 200220	1144	5.6	91862.50	41.90	0	1	0
4454378 200220	1144	5.7	91425.00	41.99	0	1	0
4454478 200220	1144	5.8	92562.50	41.83	0	1	0
4454578 200220	1144	5.9	92187.50	41.89	0	1	0
4454688 200220	1144	6.0	92162.50	41.89	0	1	0
4454788 200220	1144	6.1	91650.00	41.92	0	1	0
4454888 200220	1144	6.2	91962.50	41.87	0	1	0
4454988 200220	1144	6.3	91062.50	41.99	0	1	0
4455088 200220	1144	6.4	93137.50	41.95	0	1	0
4455188 200220	1144	6.5	91412.50	42.04	0	1	0
4455288 200220	1144	6.6	92187.50	41.94	0	1	0
4455388 200220	1144	6.7	92137.50	41.96	0	1	0
4455488 200220	1144	6.8	92950.00	41.99	0	1	0
4455587 200220	1144	6.9	89337.50	42.01	0	1	0
4455698 200220	1144	7.0	93575.00	41.88	0	1	0
4455797 200220	1144	7.1	89262.50	41.94	0	1	0
4455897 200220	1144	7.2	92750.00	41.84	0	1	0
4455997 200220	1144	7.3	92137.50	41.87	0	1	0
4456097 200220	1144	7.4	89787.50	41.92	0	1	0
4456197 200220	1144	7.5	90887.50	41.77	0	1	0
4456297 200220	1144	7.6	93050.00	41.75	0	1	0
4456397 200220	1144	7.7	92637.50	41.78	0	1	0
4456497 200220	1144	7.8	92237.50	41.81	0	1	0
4456597 200220	1144	7.9	92587.50	41.77	0	1	0
4456697 200220	1144	8.0	92862.50	41.92	0	1	0
4456807 200220	1144	8.1	94500.00	41.89	0	1	0
4456907 200220	1144	8.2	92975.00	42.12	0	1	0
4456997 200220	1144	8.3	92112.50	42.13	0	1	0
4457107 200220	1144	8.4	91187.50	42.13	0	1	0
4457207 200220	1144	8.5	93175.00	42.20	0	1	0
4457307 200220	1144	8.6	91287.50	42.30	0	1	0
4457406 200220	1144	8.7	91025.00	42.22	0	1	0
4457506 200220	1144	8.8	91475.00	42.15	0	1	0
4457606 200220	1144	8.9	93737.50	42.11	0	1	0
4457706 200220	1144	9.0	93812.50	42.17	0	1	0
4457806 200220	1144	9.1	93812.50	42.21	0	1	0
4457906 200220	1144	9.2	91187.50	42.18	0	1	0
4458006 200220	1144	9.3	91625.00	42.10	0	1	0
4458106 200220	1144	9.4	96237.50	42.07	0	1	0
4458206 200220	1144	9.5	92950.00	42.30	0	1	0
4458306 200220	1144	9.6	93787.50	42.29	0	1	0
4458406 200220	1144	9.7	93400.00	42.40	0	1	0
4458506 200220	1144	9.8	93350.00	42.51	0	1	0
4458606 200220	1144	9.9	93512.50	42.60	0	1	0
4458715 200220	1144	10.0	91200.00	42.59	0	1	0
4458815 200220	1144	10.1	91350.00	42.47	0	1	0
4458915 200220	1144	10.2	92525.00	42.36	0	1	0
4459015 200220	1144	10.3	93187.50	42.42	0	1	0
4459115 200220	1144	10.4	92375.00	42.49	0	1	0
4459215 200220	1144	10.5	93712.50	42.31	0	1	0
4459315 200220	1144	10.6	93400.00	42.35	0	1	0
4459415 200220	1144	10.7	92600.00	42.33	0	1	0
4459514 200220	1144	10.8	91337.50	42.29	0	1	0
4459614 200220	1144	10.9	92012.50	42.20	0	1	0
4459724 200220	1144	11.0	93887.50	42.14	0	1	0
4459824 200220	1144	11.1	92737.50	42.26	0	1	0
4459924 200220	1144	11.2	94237.50	42.32	0	1	0
4500024 200220	1144	11.3	92725.00	42.40	0	1	0
4500124 200220	1144	11.4	92225.00	42.38	0	1	0
4500224 200220	1144	11.5	90487.50	42.37	0	1	0
4500324 200220	1144	11.6	92962.50	42.22	0	1	0
4500424 200220	1144	11.7	93787.50	42.20	0	1	0
4500524 200220	1144	11.8	90575.00	42.26	0	1	0
4500624 200220	1144	11.9	95025.00	42.22	0	1	0
4500734 200220	1144	12.0	94012.50	42.36	0	1	0
4500834 200220	1144	12.1	91450.00	42.36	0	1	0
4500934 200220	1144	12.2	91525.00	42.31	0	1	0
4501034 200220	1144	12.3	91762.50	42.18	0	1	0
4501134 200220	1144	12.4	93662.50	42.14	0	1	0
4501234 200220	1144	12.5	93075.00	42.21	0	1	0
4501333 200220	1144	12.6	90975.00	42.32	0	1	0
4501433 200220	1144	12.7	94987.50	42.23	0	1	0
4501533 200220	1144	12.8	90187.50	42.29	0	1	0
4501633 200220	1144	12.9	92512.50	42.27	0	1	0
4501733 200220	1144	13.0	94312.50	42.16	0	1	0
4501833 200220	1144	13.1	92187.50	42.17	0	1	0
4501933 200220	1144	13.2	93200.00	42.20	0	1	0
4502033 200220	1144	13.3	89812.50	42.28	0	1	0
4502133 200220	1144	13.4	94850.00	42.19	0	1	0
4502233 200220	1144	13.5	92350.00	42.24	0	1	0
4502333 200220	1144	13.6	92187.50	42.21	0	1	0
4502433 200220	1144	13.7	92587.50	42.27	0	1	0
4502533 200220	1144	13.8	90912.50	42.16	0	1	0
4502633 200220	1144	13.9	91862.50	42.19	0	1	0
4502743 200220	1144	14.0	92075.00	42.16	0	1	0
4502843 200220	1144	14.1	93387.50	42.06	0	1	0
4502943 200220	1144	14.2	93025.00	42.12	0	1	0
4503043 200220	1144	14.3	93125.00	42.11	0	1	0
4503143 200220	1144	14.4	91800.00	42.26	0	1	0
4503242 200220	1144	14.5	92300.00	42.12	0	1	0
4503342 200220	1144	14.6	91837.50	42.12	0	1	0
4503442 200220	1144	14.7	91275.00	42.10	0	1	0
4503542 200220	1144	14.8	89800.00	42.04	0	1	0
4503642 200220	1144	14.9	90487.50	41.99	0	1	0
4503752 200220	1144	15.0	92700.00	41.93	0	1	0
4503852 200220	1144	15.1	91950.00	41.96	0	1	0
4503952 200220	1144	15.2	91162.50	41.89	0	1	0
4504052 200220	1144	15.3	93450.00	41.81	0	1	0
4504152 200220	1144	15.4	90487.50	41.82	0	1	0
4504252 200220	1144	15.5	92700.00	41.77	0	1	0
4504352 200220	1144	15.6	90612.50	41.78	0	1	0
4504452 200220	1144	15.7	92475.00	41.73	0	1	0
4504552 200220	1144	15.8	94162.50	41.78	0	1	0
4504652 200220	1144	15.9	91787.50	41.98	0	1	0
4504762 200220	1144	16.0	90850.00	42.04	0	1	0
4504862 200220	1144	16.1	95150.00	41.95	0	1	0
4504962 200220	1144	16.2	93425.00	42.10	0	1	0
4505052 200220	1144	16.3	93362.50	42.20	0	1	0
4505162 200220	1144	16.4	92775.00	42.20	0	1	0
4505261 200220	1144	16.5	91150.00	42.30	0	1	0
4505361 200220	1144	16.6	92675.00	42.23	0	1	0
4505461 200220	1144	16.7	91775.00	42.32	0	1	0
4505561 200220	1144	16.8	92750.00	42.29	0	1	0
4505661 200220	1144	16.9	93337.50	42.23	0	1	0
4505761 200220	1144	17.0	91950.00	42.30	0	1	0
4505861 200220	1144	17.1	93750.00	42.35	0	1	0
4505961 200220	1144	17.2	92637.50	42.28	0	1	0
4506061 200220	1144	17.3	92012.50	42.25	0	1	0
4506161 200220	1144	17.4	92075.00	42.19	0	1	0
4506261 200220	1144	17.5	91787.50	42.16	0	1	0
4506361 200220	1144	17.6	94137.50	42.18	0	1	0
4506461 200220	1144	17.7	91262.50	42.25	0	1	0
4506561 200220	1144	17.8	91900.00	42.23	0	1	0
4506661 200220	1144	17.9	93075.00	42.19	0	1	0
4506771 200220	1144	18.0	93250.00	42.18	0	1	0
4506871 200220	1144	18.1	90762.50	42.23	0	1	0
4506970 200220	1144	18.2	93000.00	42.10	0	1	0
4507070 200220	1144	18.3	94487.50	42.12	0	1	0
4507171 200220	1144	18.4	90350.00	42.23	0	1	0
4507270 200220	1144	18.5	92287.50	42.15	0	1	0
4507370 200220	1144	18.6	90587.50	42.17	0	1	0
4507470 200220	1144	18.7	91437.50	42.01	0	1	0
4507570 200220	1144	18.8	92762.50	42.02	0	1	0
4507670 200220	1144	18.9	92162.50	42.06	0	1	0
4507780 200220	1144	19.0	91975.00	42.02	0	1	0
4507880 200220	1144	19.1	93562.50	41.96	0	1	0
4507980 200220	1144	19.2	91350.00	42.09	0	1	0
4508080 200220	1144	19.3	92925.00	42.01	0	1	0
4508180 200220	1144	19.4	92037.50	41.94	0	1	0
4508280 200220	1144	19.5	93550.00	42.02	0	1	0
4508380 200220	1144	19.6	92562.50	42.08	0	1	0
4508480 200220	1144	19.7	93050.00	42.16	0	1	0
4508580 200220	1144	19.8	94775.00	42.24	0	1	0
4508680 200220	1144	19.9	92025.00	42.33	0	1	0
4508780 200220	1144	20.0	92400.00	42.32	0	1	0
4508890 200220	1144	20.1	92512.50	42.34	0	1	0
4508990 200220	1144	20.2	90337.50	42.29	0	1	0
4509079 200220	1144	20.3	91937.50	42.25	0	1	0
4509189 200220	1144	20.4	92462.50	42.20	0	1	0
4509279 200220	1144	20.5	93087.50	42.22	0	1	0
4509389 200220	1144	20.6	93162.50	42.20	0	1	0
4509489 200220	1144	20.7	90287.50	42.23	0	1	0
4509579 200220	1144	20.8	90112.50	42.10	0	1	0
4509689 200220	1144	20.9	92037.50	41.89	0	1	0
4509789 200220	1144	21.0	87737.50	41.90	0	1	0
4509889 200220	1144	21.1	94437.50	41.69	0	1	0
4509989 200220	1144	21.2	94000.00	41.77	0	1	0
4510089 200220	1144	21.3	93525.00	41.94	0	1	0
4510189 200220	1144	21.4	92900.00	42.01	0	1	0
4510289 200220	1144	21.5	93312.50	42.03	0	1	0
4510389 200220	1144	21.6	91200.00	42.04	0	1	0
4510489 200220	1144	21.7	93487.50	41.95	0	1	0
4510589 200220	1144	21.8	92337.50	42.09	0	1	0
4510689 200220	1144	21.9	93087.50	42.19	0	1	0
4510799 200220	1144	22.0	91500.00	42.24	0	1	0
4510899 200220	1144	22.1	93212.50	42.41	0	1	0
4510998 200220	1144	22.2	92725.00	42.36	0	1	0
4511098 200220	1144	22.3	93612.50	42.30	0	1	0
4511198 200220	1144	22.4	93125.00	42.30	0	1	0
4511298 200220	1144	22.5	92862.50	42.31	0	1	0
4511398 200220	1144	22.6	93062.50	42.29	0	1	0
4511498 200220	1144	22.7	92312.50	42.38	0	1	0
4511598 200220	1144	22.8	94375.00	42.32	0	1	0
4511698 200220	1144	22.9	93012.50	42.41	0	1	0
4511808 200220	1144	23.0	90837.50	42.41	0	1	0
4511908 200220	1144	23.1	92825.00	42.38	0	1	0
4512008 200220	1144	23.2	93250.00	42.36	0	1	0
4512108 200220	1144	23.3	94087.50	42.39	0	1	0
4512208 200220	1144	23.4	91012.50	42.41	0	1	0
4512308 200220	1144	23.5	90000.00	42.31	0	1	0
4512408 200220	1144	23.6	91300.00	42.18	0	1	0
4512508 200220	1144	23.7	91875.00	42.11	0	1	0
4512608 200220	1144	23.8	93775.00	42.09	0	1	0
4512707 200220	1144	23.9	91600.00	42.06	0	1	0
4512817 200220	1144	24.0	92412.50	42.00	0	1	0
4512917 200220	1144	24.1	94725.00	42.07	0	1	0
4513007 200220	1144	24.2	92825.00	42.15	0	1	0
4513111 200220	1144	24.3	92150.00	42.13	0	1	0
4513211 200220	1144	24.4	93250.00	42.05	0	1	0
4513311 200220	1144	24.5	92725.00	42.15	0	1	0
4513411 200220	1144	24.6	91287.50	42.27	0	1	0
4513511 200220	1144	24.7	91862.50	42.27	0	1	0
4513610 200220	1144	24.8	92012.50	42.27	0	1	0
4513710 200220	1144	24.9	93387.50	42.19	0	1	0
4513810 200220	1144	25.0	91637.50	42.27	0	1	0
4513920 200220	1144	25.1	92362.50	42.23	0	1	0
4514020 200220	1144	25.2	93312.50	42.13	0	1	0
4514120 200220	1144	25.3	92087.50	42.15	0	1	0
4514220 200220	1144	25.4	91162.50	42.15	0	1	0
4514320 200220	1144	25.5	92487.50	42.05	0	1	0
4514420 200220	1144	25.6	92737.50	42.04	0	1	0
4514520 200220	1144	25.7	91850.00	42.11	0	1	0
4514620 200220	1144	25.8	91462.50	42.11	0	1	0
4514720 200220	1144	25.9	92812.50	42.08	0	1	0
4514820 200220	1144	26.0	92250.00	42.06	0	1	0
4514930 200220	1144	26.1	91975.00	42.08	0	1	0
4515030 200220	1144	26.2	90287.50	42.07	0	1	0
4515130 200220	1144	26.3	92025.00	41.93	0	1	0
4515230 200220	1144	26.4	92300.00	41.93	0	1	0
4515330 200220	1144	26.5	92225.00	41.98	0	1	0
4515429 200220	1144	26.6	91400.00	41.97	0	1	0
4515529 200220	1144	26.7	91487.50	41.91	0	1	0
4515629 200220	1144	26.8	92137.50	41.89	0	1	0
4515729 200220	1144	26.9	91987.50	41.92	0	1	0
4515829 200220	1144	27.0	90825.00	41.88	0	1	0
4515929 200220	1144	27.1	93625.00	41.82	0	1	0
4516029 200220	1144	27.2	89912.50	41.89	0	1	0
4516129 200220	1144	27.3	92362.50	41.88	0	1	0
4516229 200220	1144	27.4	92925.00	41.89	0	1	0
4516329 200220	1144	27.5	91725.00	41.92	0	1	0
4516429 200220	1144	27.6	92637.50	41.90	0	1	0
4516529 200220	1144	27.7	90662.50	41.95	0	1	0
4516629 200220	1144	27.8	91537.50	41.92	0	1	0
4516729 200220	1144	27.9	91012.50	41.89	0	1	0
4516829 200220	1144	28.0	91575.00	41.85	0	1	0
4516939 200220	1144	28.1	92000.00	41.88	0	1	0
4517039 200220	1144	28.2	92837.50	41.81	0	1	0
4517139 200220	1144	28.3	92962.50	41.94	0	1	0
4517238 200220	1144	28.4	92100.00	41.96	0	1	0
4517338 200220	1144	28.5	93512.50	41.93	0	1	0
4517438 200220	1144	28.6	93087.50	42.01	0	1	0
4517538 200220	1144	28.7	93075.00	42.03	0	1	0
4517638 200220	1144	28.8	91500.00	42.14	0	1	0
4517738 200220	1144	28.9	93637.50	42.13	0	1	0
4517838 200220	1144	29.0	92300.00	42.25	0	1	0
4517948 200220	1144	29.1	94600.00	42.29	0	1	0
4518048 200220	1144	29.2	90750.00	42.40	0	1	0
4518148 200220	1144	29.3	92487.50	42.31	0	1	0
4518248 200220	1144	29.4	91425.00	42.29	0	1	0
4518348 200220	1144	29.5	91862.50	42.26	0	1	0
4518448 200220	1144	29.6	90025.00	42.18	0	1	0
4518548 200220	1144	29.7	92462.50	42.04	0	1	0
4518648 200220	1144	29.8	91462.50	42.02	0	1	0
4518748 200220	1144	29.9	92425.00	42.02	0	1	0
4518848 200220	1144	30.0	95137.50	41.96	0	1	0
4518958 200220	1144	30.1	92962.50	42.09	0	1	0
4519058 200220	1144	30.2	91837.50	42.01	0	1	0
4519147 200220	1144	30.3	92387.50	42.06	0	1	0
4519257 200220	1144	30.4	91250.00	42.06	0	1	0
4519358 200220	1144	30.5	89912.50	42.05	0	1	0
4519457 200220	1144	30.6	90250.00	41.96	0	1	0
4519557 200220	1144	30.7	93062.50	41.97	0	1	0
4519657 200220	1144	30.8	90437.50	42.00	0	1	0
4519757 200220	1144	30.9	92475.00	41.95	0	1	0
4519857 200220	1144	31.0	91812.50	41.96	0	1	0
4519957 200220	1144	31.1	92575.00	41.81	0	1	0
4520057 200220	1144	31.2	94900.00	41.79	0	1	0
4520157 200220	1144	31.3	92475.00	41.93	0	1	0
4520257 200220	1144	31.4	93337.50	41.93	0	1	0
4520357 200220	1144	31.5	91087.50	42.03	0	1	0
4520457 200220	1144	31.6	93125.00	42.08	0	1	0
4520557 200220	1144	31.7	88662.50	42.21	0	1	0
4520657 200220	1144	31.8	92212.50	42.01	0	1	0
4520757 200220	1144	31.9	92837.50	42.09	0	1	0
4520857 200220	1144	32.0	92300.00	42.11	0	1	0
4520967 200220	1144	32.1	89850.00	42.13	0	1	0
4521067 200220	1144	32.2	92150.00	42.01	0	1	0
4521167 200220	1144	32.3	92212.50	41.88	0	1	0
4521266 200220	1144	32.4	90250.00	41.87	0	1	0
4521366 200220	1144	32.5	90687.50	41.73	0	1	0
4521466 200220	1144	32.6	91762.50	41.71	0	1	0
4521566 200220	1144	32.7	93137.50	41.65	0	1	0
4521666 200220	1144	32.8	92562.50	41.85	0	1	0
4521766 200220	1144	32.9	92600.00	41.87	0	1	0
4521866 200220	1144	33.0	91975.00	41.86	0	1	0
4521976 200220	1144	33.1	92087.50	41.84	0	1	0
4522076 200220	1144	33.2	92987.50	41.94	0	1	0
4522176 200220	1144	33.3	93275.00	41.98	0	1	0
4522276 200220	1144	33.4	92462.50	42.03	0	1	0
4522376 200220	1144	33.5	91400.00	42.13	0	1	0
4522476 200220	1144	33.6	93000.00	42.16	0	1	0
4522576 200220	1144	33.7	92062.50	42.22	0	1	0
4522676 200220	1144	33.8	93075.00	42.17	0	1	0
4522776 200220	1144	33.9	91337.50	42.19	0	1	0
4522876 200220	1144	34.0	92900.00	42.13	0	1	0
4522986 200220	1144	34.1	92512.50	42.18	0	1	0
4523076 200220	1144	34.2	90987.50	42.20	0	1	0
4523175 200220	1144	34.3	93300.00	42.11	0	1	0
4523285 200220	1144	34.4	92887.50	42.11	0	1	0
4523375 200220	1144	34.5	92787.50	42.13	0	1	0
4523485 200220	1144	34.6	94387.50	42.19	0	1	0
4523585 200220	1144	34.7	92712.50	42.25	0	1	0
4523675 200220	1144	34.8	91987.50	42.28	0	1	0
4523785 200220	1144	34.9	92025.00	42.23	0	1	0
4523885 200220	1144	35.0	92487.50	42.26	0	1	0
4523985 200220	1144	35.1	91675.00	42.24	0	1	0
4524085 200220	1144	35.2	91050.00	42.21	0	1	0
4524185 200220	1144	35.3	93100.00	42.21	0	1	0
4524285 200220	1144	35.4	92550.00	42.20	0	1	0
4524385 200220	1144	35.5	91500.00	42.18	0	1	0
4524485 200220	1144	35.6	90525.00	42.13	0	1	0
4524585 200220	1144	35.7	95075.00	41.95	0	1	0
4524685 200220	1144	35.8	90437.50	42.06	0	1	0
4524785 200220	1144	35.9	93162.50	41.99	0	1	0
4524884 200220	1144	36.0	91000.00	42.04	0	1	0
4524994 200220	1144	36.1	93737.50	41.97	0	1	0
4525094 200220	1144	36.2	90537.50	42.07	0	1	0
4525194 200220	1144	36.3	91100.00	42.04	0	1	0
4525294 200220	1144	36.4	90900.00	41.95	0	1	0
4525394 200220	1144	36.5	93000.00	41.88	0	1	0
4525494 200220	1144	36.6	90287.50	41.95	0	1	0
4525594 200220	1144	36.7	92912.50	41.94	0	1	0
4525694 200220	1144	36.8	90550.00	41.84	0	1	0
4525794 200220	1144	36.9	92487.50	41.84	0	1	0
4525894 200220	1144	37.0	92362.50	41.81	0	1	0
4526004 200220	1144	37.1	91475.00	41.87	0	1	0
4526104 200220	1144	37.2	93325.00	41.77	0	1	0
4526204 200220	1144	37.3	91450.00	41.90	0	1	0
4526304 200220	1144	37.4	91637.50	41.91	0	1	0
4526404 200220	1144	37.5	92725.00	41.95	0	1	0
4526504 200220	1144	37.6	91662.50	41.93	0	1	0
4526603 200220	1144	37.7	90450.00	42.00	0	1	0
4526704 200220	1144	37.8	93662.50	41.89	0	1	0
4526803 200220	1144	37.9	90725.00	42.03	0	1	0
4526903 200220	1144	38.0	93675.00	41.95	0	1	0
4527013 200220	1144	38.1	88762.50	42.01	0	1	0
4527103 200220	1144	38.2	91625.00	41.88	0	1	0
4527203 200220	1144	38.3	91500.00	41.81	0	1	0
4527303 200220	1144	38.4	93287.50	41.81	0	1	0
4527403 200220	1144	38.5	91750.00	41.88	0	1	0
4527513 200220	1144	38.6	93362.50	41.84	0	1	0
4527603 200220	1144	38.7	95462.50	41.92	0	1	0
4527703 200220	1144	38.8	92375.00	42.14	0	1	0
4527803 200220	1144	38.9	91612.50	42.08	0	1	0
4527903 200220	1144	39.0	91150.00	42.12	0	1	0
4528013 200220	1144	39.1	92487.50	42.01	0	1	0
4528113 200220	1144	39.2	91337.50	42.18	0	1	0
4528213 200220	1144	39.3	92212.50	42.16	0	1	0
4528313 200220	1144	39.4	93462.50	42.20	0	1	0
4528413 200220	1144	39.5	91387.50	42.20	0	1	0
4528512 200220	1144	39.6	92912.50	42.19	0	1	0
4528612 200220	1144	39.7	91375.00	42.17	0	1	0
4528712 200220	1144	39.8	92662.50	41.98	0	1	0
4528812 200220	1144	39.9	91887.50	42.00	0	1	0
4528912 200220	1144	40.0	93700.00	42.01	0	1	0
4529022 200220	1144	40.1	92287.50	42.12	0	1	0
4529122 200220	1144	40.2	93200.00	42.12	0	1	0
4529222 200220	1144	40.3	91575.00	42.20	0	1	0
4529322 200220	1144	40.4	90775.00	42.17	0	1	0
4529422 200220	1144	40.5	92425.00	42.05	0	1	0
4529522 200220	1144	40.6	92400.00	42.10	0	1	0
4529622 200220	1144	40.7	94400.00	42.07	0	1	0
4529722 200220	1144	40.8	92487.50	42.21	0	1	0
4529822 200220	1144	40.9	93362.50	42.20	0	1	0
4529922 200220	1144	41.0	91887.50	42.27	0	1	0
4530032 200220	1144	41.1	91937.50	42.19	0	1	0
4530132 200220	1144	41.2	91937.50	42.17	0	1	0
4530232 200220	1144	41.3	93200.00	42.11	0	1	0
4530331 200220	1144	41.4	93500.00	42.19	0	1	0
4530431 200220	1144	41.5	91200.00	42.31	0	1	0
4530531 200220	1144	41.6	92187.50	42.25	0	1	0
4530631 200220	1144	41.7	91025.00	42.24	0	1	0
4530731 200220	1144	41.8	92175.00	42.09	0	1	0
4530831 200220	1144	41.9	92162.50	42.08	0	1	0
4530931 200220	1144	42.0	91700.00	42.02	0	1	0
4531041 200220	1144	42.1	90712.50	42.02	0	1	0
4531131 200220	1144	42.2	90712.50	41.96	0	1	0
4531231 200220	1144	42.3	92162.50	41.91	0	1	0
4531331 200220	1144	42.4	90925.00	41.86	0	1	0
4531431 200220	1144	42.5	90962.50	41.74	0	1	0
4531541 200220	1144	42.6	93875.00	41.73	0	1	0
4531631 200220	1144	42.7	94512.50	41.81	0	1	0
4531731 200220	1144	42.8	95112.50	41.97	0	1	0
4531831 200220	1144	42.9	92287.50	42.10	0	1	0
4531931 200220	1144	43.0	92650.00	42.10	0	1	0
4532041 200220	1144	43.1	92987.50	42.15	0	1	0
4532141 200220	1144	43.2	92125.00	42.25	0	1	0
4532240 200220	1144	43.3	93187.50	42.31	0	1	0
4532340 200220	1144	43.4	90875.00	42.36	0	1	0
4532440 200220	1144	43.5	92975.00	42.36	0	1	0
4532540 200220	1144	43.6	93037.50	42.45	0	1	0
4532640 200220	1144	43.7	90287.50	42.41	0	1	0
4532740 200220	1144	43.8	91375.00	42.22	0	1	0
4532840 200220	1144	43.9	93850.00	42.05	0	1	0
4532940 200220	1144	44.0	93550.00	42.12	0	1	0
4533050 200220	1144	44.1	92425.00	42.16	0	1	0
4533150 200220	1144	44.2	92425.00	42.14	0	1	0
4533250 200220	1144	44.3	91162.50	42.15	0	1	0
4533350 200220	1144	44.4	90737.50	42.06	0	1	0
4533450 200220	1144	44.5	91650.00	42.05	0	1	0
4533550 200220	1144	44.6	90075.00	41.99	0	1	0
4533650 200220	1144	44.7	92725.00	41.86	0	1	0
4533750 200220	1144	44.8	91175.00	41.97	0	1	0
4533850 200220	1144	44.9	92662.50	41.96	0	1	0
4533950 200220	1144	45.0	91337.50	41.91	0	1	0
4534060 200220	1144	45.1	92400.00	41.81	0	1	0
4534160 200220	1144	45.2	90787.50	41.81	0	1	0
4534260 200220	1144	45.3	91725.00	41.73	0	1	0
4534360 200220	1144	45.4	91225.00	41.76	0	1	0
4534459 200220	1144	45.5	89425.00	41.78	0	1	0
4534559 200220	1144	45.6	92862.50	41.68	0	1	0
4534659 200220	1144	45.7	90837.50	41.80	0	1	0
4534759 200220	1144	45.8	91062.50	41.72	0	1	0
4534859 200220	1144	45.9	92225.00	41.71	0	1	0
4534959 200220	1144	46.0	92850.00	41.69	0	1	0
4535059 200220	1144	46.1	93187.50	41.76	0	1	0
4535159 200220	1144	46.2	91862.50	41.80	0	1	0
4535259 200220	1144	46.3	94100.00	41.85	0	1	0
4535359 200220	1144	46.4	90462.50	41.95	0	1	0
4535459 200220	1144	46.5	92687.50	41.92	0	1	0
4535569 200220	1144	46.6	89637.50	42.07	0	1	0
4535659 200220	1144	46.7	92737.50	41.92	0	1	0
4535759 200220	1144	46.8	91600.00	42.01	0	1	0
4535859 200220	1144	46.9	91025.00	42.03	0	1	0
4535959 200220	1144	47.0	91900.00	41.98	0	1	0
4536068 200220	1144	47.1	90062.50	41.93	0	1	0
4536169 200220	1144	47.2	92162.50	41.79	0	1	0
4536268 200220	1144	47.3	90987.50	41.81	0	1	0
4536368 200220	1144	47.4	93175.00	41.67	0	1	0
4536468 200220	1144	47.5	92362.50	41.79	0	1	0
4536568 200220	1144	47.6	91650.00	41.77	0	1	0
4536668 200220	1144	47.7	95250.00	41.86	0	1	0
4536768 200220	1144	47.8	92612.50	41.98	0	1	0
4536868 200220	1144	47.9	90887.50	42.02	0	1	0
4536968 200220	1144	48.0	91700.00	42.02	0	1	0
4537078 200220	1144	48.1	91587.50	42.01	0	1	0
4537178 200220	1144	48.2	92250.00	42.08	0	1	0
4537278 200220	1144	48.3	92762.50	42.08	0	1	0
4537378 200220	1144	48.4	91337.50	42.16	0	1	0
4537478 200220	1144	48.5	91675.00	42.08	0	1	0
4537578 200220	1144	48.6	91375.00	42.05	0	1	0
4537678 200220	1144	48.7	88662.50	42.03	0	1	0
4537778 200220	1144	48.8	91112.50	41.74	0	1	0
4537878 200220	1144	48.9	94350.00	41.67	0	1	0
4537978 200220	1144	49.0	92050.00	41.83	0	1	0
4538087 200220	1144	49.1	93387.50	41.84	0	1	0
4538187 200220	1144	49.2	91700.00	41.92	0	1	0
4538287 200220	1144	49.3	89825.00	41.90	0	1	0
4538387 200220	1144	49.4	92787.50	41.77	0	1	0
4538487 200220	1144	49.5	93537.50	41.83	0	1	0
4538587 200220	1144	49.6	91325.00	41.92	0	1	0
4538687 200220	1144	49.7	92975.00	41.91	0	1	0
4538787 200220	1144	49.8	91600.00	42.11	0	1	0
4538887 200220	1144	49.9	91800.00	42.13	0	1	0
4538987 200220	1144	50.0	92137.50	42.01	0	1	0
4539087 200220	1144	50.1	91762.50	42.02	0	1	0
4539187 200220	1144	50.2	90850.00	41.95	0	1	0
4539287 200220	1144	50.3	92187.50	41.91	0	1	0
4539387 200220	1144	50.4	90025.00	42.01	0	1	0
4539487 200220	1144	50.5	92487.50	41.89	0	1	0
4539587 200220	1144	50.6	92300.00	41.84	0	1	0
4539686 200220	1144	50.7	92962.50	41.89	0	1	0
4539787 200220	1144	50.8	91925.00	41.89	0	1	0
4539886 200220	1144	50.9	91575.00	41.90	0	1	0
4539986 200220	1144	51.0	91562.50	41.89	0	1	0
4540096 200220	1144	51.1	92025.00	41.86	0	1	0
4540196 200220	1144	51.2	91350.00	41.88	0	1	0
4540296 200220	1144	51.3	91425.00	41.90	0	1	0
4540396 200220	1144	51.4	93112.50	41.86	0	1	0
4540496 200220	1144	51.5	92225.00	42.00	0	1	0
4540596 200220	1144	51.6	94400.00	41.99	0	1	0
4540696 200220	1144	51.7	90262.50	42.09	0	1	0
4540796 200220	1144	51.8	93762.50	41.96	0	1	0
4540896 200220	1144	51.9	91287.50	42.05	0	1	0
4540996 200220	1144	52.0	94787.50	42.03	0	1	0
4541106 200220	1144	52.1	91612.50	42.18	0	1	0
4541206 200220	1144	52.2	93812.50	42.16	0	1	0
4541306 200220	1144	52.3	90312.50	42.27	0	1	0
4541406 200220	1144	52.4	93837.50	42.22	0	1	0
4541506 200220	1144	52.5	92725.00	42.25	0	1	0
4541605 200220	1144	52.6	90250.00	42.28	0	1	0
4541705 200220	1144	52.7	93262.50	42.09	0	1	0
4541805 200220	1144	52.8	92287.50	42.22	0	1	0
4541905 200220	1144	52.9	93700.00	42.16	0	1	0
4542005 200220	1144	53.0	91337.50	42.27	0	1	0
4542115 200220	1144	53.1	90862.50	42.11	0	1	0
4542205 200220	1144	53.2	92937.50	42.08	0	1	0
4542305 200220	1144	53.3	89037.50	42.04	0	1	0
4542415 200220	1144	53.4	91350.00	41.98	0	1	0
4542505 200220	1144	53.5	91525.00	41.87	0	1	0
4542615 200220	1144	53.6	94550.00	41.81	0	1	0
4542715 200220	1144	53.7	92712.50	42.01	0	1	0
4542805 200220	1144	53.8	92150.00	41.98	0	1	0
4542915 200220	1144	53.9	93925.00	41.98	0	1	0
4543015 200220	1144	54.0	92687.50	41.99	0	1	0
4543115 200220	1144	54.1	91862.50	42.05	0	1	0
4543215 200220	1144	54.2	92462.50	42.09	0	1	0
4543315 200220	1144	54.3	91925.00	42.07	0	1	0
4543415 200220	1144	54.4	92600.00	42.20	0	1	0
4543514 200220	1144	54.5	92025.00	42.26	0	1	0
4543614 200220	1144	54.6	92475.00	42.28	0	1	0
4543714 200220	1144	54.7	94662.50	42.19	0	1	0
4543814 200220	1144	54.8	94062.50	42.27	0	1	0
4543914 200220	1144	54.9	93350.00	42.36	0	1	0
4544014 200220	1144	55.0	94075.00	42.34	0	1	0
4544124 200220	1144	55.1	92787.50	42.40	0	1	0
4544224 200220	1144	55.2	92187.50	42.44	0	1	0
4544324 200220	1144	55.3	92862.50	42.43	0	1	0
4544424 200220	1144	55.4	93575.00	42.47	0	1	0
4544524 200220	1144	55.5	91850.00	42.51	0	1	0
4544624 200220	1144	55.6	92175.00	42.50	0	1	0
4544724 200220	1144	55.7	92650.00	42.49	0	1	0
4544824 200220	1144	55.8	89475.00	42.40	0	1	0
4544924 200220	1144	55.9	92737.50	42.19	0	1	0
4545024 200220	1144	56.0	94437.50	42.17	0	1	0
4545134 200220	1144	56.1	90200.00	42.18	0	1	0
4545234 200220	1144	56.2	93000.00	42.07	0	1	0
4545333 200220	1144	56.3	91575.00	42.10	0	1	0
4545433 200220	1144	56.4	91675.00	42.05	0	1	0
4545533 200220	1144	56.5	91650.00	41.96	0	1	0
4545633 200220	1144	56.6	92175.00	41.95	0	1	0
4545733 200220	1144	56.7	92637.50	41.95	0	1	0
4545833 200220	1144	56.8	93975.00	41.95	0	1	0
4545933 200220	1144	56.9	89162.50	42.15	0	1	0
4546033 200220	1144	57.0	92500.00	41.99	0	1	0
4546143 200220	1144	57.1	92400.00	41.90	0	1	0
4546233 200220	1144	57.2	92400.00	42.00	0	1	0
4546333 200220	1144	57.3	92450.00	41.98	0	1	0
4546433 200220	1144	57.4	93262.50	42.02	0	1	0
4546533 200220	1144	57.5	93137.50	42.09	0	1	0
4546643 200220	1144	57.6	92262.50	42.15	0	1	0
4546733 200220	1144	57.7	92250.00	42.16	0	1	0
4546833 200220	1144	57.8	93087.50	42.14	0	1	0
4546943 200220	1144	57.9	90750.00	42.10	0	1	0
4547033 200220	1144	58.0	91875.00	42.17	0	1	0
4547143 200220	1144	58.1	90625.00	42.14	0	1	0
4547242 200220	1144	58.2	90625.00	42.06	0	1	0
4547342 200220	1144	58.3	93012.50	41.98	0	1	0
4547442 200220	1144	58.4	91987.50	42.01	0	1	0
4547542 200220	1144	58.5	93400.00	41.95	0	1	0
4547642 200220	1144	58.6	92987.50	41.96	0	1	0
4547742 200220	1144	58.7	93562.50	42.00	0	1	0
4547842 200220	1144	58.8	93787.50	42.06	0	1	0
4547942 200220	1144	58.9	90700.00	42.09	0	1	0
4548042 200220	1144	59.0	94925.00	42.09	0	1	0
4548152 200220	1144	59.1	93350.00	42.22	0	1	0
4548252 200220	1144	59.2	93350.00	42.35	0	1	0
4548352 200220	1144	59.3	90762.50	42.47	0	1	0
4548452 200220	1144	59.4	93362.50	42.37	0	1	0
4548552 200220	1144	59.5	91262.50	42.43	0	1	0
4548652 200220	1144	59.6	90625.00	42.33	0	1	0
4548752 200220	1144	59.7	92562.50	42.23	0	1	0
4548852 200220	1144	59.8	93375.00	42.18	0	1	0
4548952 200220	1144	59.9	92987.50	42.16	0	1	0
4549052 200220	1145	0.0	92437.50	42.27	0	1	0
4549162 200220	1145	0.1	89937.50	42.15	0	1	0
4549262 200220	1145	0.2	89937.50	42.00	0	1	0
4549362 200220	1145	0.3	90750.00	41.85	0	1	0
4549462 200220	1145	0.4	90625.00	41.85	0	1	0
4549562 200220	1145	0.5	93000.00	41.72	0	1	0
4549662 200220	1145	0.6	91837.50	41.80	0	1	0
4549762 200220	1145	0.7	92037.50	41.86	0	1	0
4549862 200220	1145	0.8	90850.00	41.83	0	1	0
4549962 200220	1145	0.9	91912.50	41.72	0	1	0
4550062 200220	1145	1.0	93675.00	41.67	0	1	0
4550162 200220	1145	1.1	93312.50	41.73	0	1	0
4550262 200220	1145	1.2	92137.50	41.88	0	1	0
4550362 200220	1145	1.3	94050.00	41.98	0	1	0
4550462 200220	1145	1.4	92325.00	42.12	0	1	0
4550562 200220	1145	1.5	92400.00	42.20	0	1	0
4550661 200220	1145	1.6	92262.50	42.17	0	1	0
4550761 200220	1145	1.7	93325.00	42.19	0	1	0
4550861 200220	1145	1.8	93000.00	42.25	0	1	0
4550962 200220	1145	1.9	92400.00	42.35	0	1	0
4551061 200220	1145	2.0	93062.50	42.37	0	1	0
4551171 200220	1145	2.1	94425.00	42.34	0	1	0
4551271 200220	1145	2.2	91250.00	42.39	0	1	0
4551371 200220	1145	2.3	93312.50	42.35	0	1	0
4551471 200220	1145	2.4	90562.50	42.32	0	1	0
4551571 200220	1145	2.5	93212.50	42.24	0	1	0
4551671 200220	1145	2.6	92762.50	42.28	0	1	0
4551771 200220	1145	2.7	92000.00	42.30	0	1	0
4551871 200220	1145	2.8	93037.50	42.24	0	1	0
4551971 200220	1145	2.9	90425.00	42.24	0	1	0
4552071 200220	1145	3.0	93550.00	42.15	0	1	0
4552181 200220	1145	3.1	90762.50	42.17	0	1	0
4552281 200220	1145	3.2	90762.50	42.01	0	1	0
4552381 200220	1145	3.3	92575.00	41.99	0	1	0
4552481 200220	1145	3.4	92362.50	41.95	0	1	0
4552581 200220	1145	3.5	89050.00	42.04	0	1	0
4552680 200220	1145	3.6	91275.00	41.85	0	1	0
4552780 200220	1145	3.7	94500.00	41.78	0	1	0
4552880 200220	1145	3.8	93287.50	41.89	0	1	0
4552980 200220	1145	3.9	91200.00	41.90	0	1	0
4553080 200220	1145	4.0	92400.00	41.94	0	1	0
4553190 200220	1145	4.1	90500.00	41.89	0	1	0
4553290 200220	1145	4.2	90500.00	41.88	0	1	0
4553380 200220	1145	4.3	90900.00	41.86	0	1	0
4553490 200220	1145	4.4	89825.00	41.79	0	1	0
4553590 200220	1145	4.5	93637.50	41.67	0	1	0
4553690 200220	1145	4.6	92412.50	41.88	0	1	0
4553790 200220	1145	4.7	91762.50	41.93	0	1	0
4553890 200220	1145	4.8	91925.00	41.81	0	1	0
4553990 200220	1145	4.9	91862.50	41.75	0	1	0
4554090 200220	1145	5.0	93537.50	41.78	0	1	0
4554190 200220	1145	5.1	89537.50	41.83	0	1	0
4554290 200220	1145	5.2	89537.50	41.79	0	1	0
4554390 200220	1145	5.3	94412.50	41.74	0	1	0
4554489 200220	1145	5.4	89975.00	41.90	0	1	0
4554589 200220	1145	5.5	93287.50	41.91	0	1	0
4554689 200220	1145	5.6	94200.00	41.89	0	1	0
4554789 200220	1145	5.7	93687.50	41.97	0	1	0
4554889 200220	1145	5.8	93325.00	42.06	0	1	0
4554989 200220	1145	5.9	94637.50	42.12	0	1	0
4555089 200220	1145	6.0	93262.50	42.25	0	1	0
4555199 200220	1145	6.1	93262.50	42.23	0	1	0
4555299 200220	1145	6.2	93175.00	42.40	0	1	0
4555399 200220	1145	6.3	92887.50	42.57	0	1	0
4555499 200220	1145	6.4	91512.50	42.50	0	1	0
4555599 200220	1145	6.5	91712.50	42.57	0	1	0
4555699 200220	1145	6.6	92075.00	42.49	0	1	0
4555799 200220	1145	6.7	91562.50	42.40	0	1	0
4555899 200220	1145	6.8	93225.00	42.30	0	1	0
4555999 200220	1145	6.9	93087.50	42.30	0	1	0
4556099 200220	1145	7.0	93187.50	42.23	0	1	0
4556209 200220	1145	7.1	92062.50	42.23	0	1	0
4556308 200220	1145	7.2	92412.50	42.17	0	1	0
4556408 200220	1145	7.3	94362.50	42.14	0	1	0
4556508 200220	1145	7.4	91525.00	42.20	0	1	0
4556608 200220	1145	7.5	90925.00	42.20	0	1	0
4556708 200220	1145	7.6	93900.00	42.17	0	1	0
4556808 200220	1145	7.7	92275.00	42.25	0	1	0
4556908 200220	1145	7.8	93412.50	42.28	0	1	0
4557008 200220	1145	7.9	93312.50	42.29	0	1	0
4557108 200220	1145	8.0	92350.00	42.30	0	1	0
4557218 200220	1145	8.1	95500.00	42.26	0	1	0
4557308 200220	1145	8.2	94137.50	42.42	0	1	0
4557408 200220	1145	8.3	92637.50	42.50	0	1	0
4557508 200220	1145	8.4	93725.00	42.42	0	1	0
4557608 200220	1145	8.5	90900.00	42.52	0	1	0
4557718 200220	1145	8.6	90812.50	42.52	0	1	0
4557808 200220	1145	8.7	92650.00	42.38	0	1	0
4557908 200220	1145	8.8	89700.00	42.39	0	1	0
4558018 200220	1145	8.9	91825.00	42.23	0	1	0
4558107 200220	1145	9.0	93487.50	42.16	0	1	0
4558217 200220	1145	9.1	90750.00	42.21	0	1	0
4558317 200220	1145	9.2	91662.50	42.00	0	1	0
4558417 200220	1145	9.3	92187.50	41.89	0	1	0
4558517 200220	1145	9.4	91412.50	41.87	0	1	0
4558617 200220	1145	9.5	92075.00	41.76	0	1	0
4558717 200220	1145	9.6	92587.50	41.82	0	1	0
4558817 200220	1145	9.7	93300.00	41.90	0	1	0
4558917 200220	1145	9.8	93775.00	41.92	0	1	0
4559017 200220	1145	9.9	92475.00	42.11	0	1	0
4559116 200220	1145	10.0	92125.00	42.14	0	1	0
4559226 200220	1145	10.1	90925.00	42.08	0	1	0
4559326 200220	1145	10.2	92300.00	42.08	0	1	0
4559426 200220	1145	10.3	93250.00	42.11	0	1	0
4559526 200220	1145	10.4	91850.00	42.16	0	1	0
4559626 200220	1145	10.5	90912.50	42.18	0	1	0
4559726 200220	1145	10.6	91737.50	42.13	0	1	0
4559826 200220	1145	10.7	91700.00	42.09	0	1	0
4559926 200220	1145	10.8	92262.50	42.02	0	1	0
4600026 200220	1145	10.9	92462.50	41.95	0	1	0
4600126 200220	1145	11.0	93687.50	41.95	0	1	0
4600236 200220	1145	11.1	93537.50	42.02	0	1	0
4600336 200220	1145	11.2	94537.50	42.14	0	1	0
4600435 200220	1145	11.3	93437.50	42.24	0	1	0
4600535 200220	1145	11.4	90625.00	42.25	0	1	0
4600635 200220	1145	11.5	91625.00	42.19	0	1	0
4600735 200220	1145	11.6	92612.50	42.22	0	1	0
4600835 200220	1145	11.7	91687.50	42.26	0	1	0
4600935 200220	1145	11.8	92375.00	42.26	0	1	0
4601035 200220	1145	11.9	93350.00	42.27	0	1	0
4601135 200220	1145	12.0	92387.50	42.31	0	1	0
4601245 200220	1145	12.1	90537.50	42.25	0	1	0
4601345 200220	1145	12.2	91500.00	42.11	0	1	0
4601435 200220	1145	12.3	91050.00	41.98	0	1	0
4601545 200220	1145	12.4	92937.50	41.87	0	1	0
4601645 200220	1145	12.5	91962.50	41.97	0	1	0
4601745 200220	1145	12.6	91187.50	41.99	0	1	0
4601845 200220	1145	12.7	93687.50	41.92	0	1	0
4601945 200220	1145	12.8	91550.00	42.01	0	1	0
4602045 200220	1145	12.9	92075.00	41.98	0	1	0
4602145 200220	1145	13.0	94375.00	41.92	0	1	0
4602244 200220	1145	13.1	93075.00	42.01	0	1	0
4602344 200220	1145	13.2	94300.00	42.12	0	1	0
4602444 200220	1145	13.3	91150.00	42.25	0	1	0
4602544 200220	1145	13.4	92587.50	42.25	0	1	0
4602644 200220	1145	13.5	93137.50	42.24	0	1	0
4602744 200220	1145	13.6	90612.50	42.29	0	1	0
4602844 200220	1145	13.7	92400.00	42.26	0	1	0
4602944 200220	1145	13.8	91750.00	42.21	0	1	0
4603044 200220	1145	13.9	92887.50	42.22	0	1	0
4603144 200220	1145	14.0	91812.50	42.25	0	1	0
4603254 200220	1145	14.1	93425.00	42.14	0	1	0
4603354 200220	1145	14.2	91612.50	42.15	0	1	0
4603454 200220	1145	14.3	92187.50	42.03	0	1	0
4603554 200220	1145	14.4	93925.00	42.08	0	1	0
4603654 200220	1145	14.5	92487.50	42.14	0	1	0
4603754 200220	1145	14.6	94112.50	42.11	0	1	0
4603854 200220	1145	14.7	93412.50	42.27	0	1	0
4603954 200220	1145	14.8	92475.00	42.31	0	1	0
4604054 200220	1145	14.9	91312.50	42.35	0	1	0
4604153 200220	1145	15.0	90475.00	42.27	0	1	0
4604263 200220	1145	15.1	91725.00	42.21	0	1	0
4604363 200220	1145	15.2	93025.00	42.14	0	1	0
4604463 200220	1145	15.3	92700.00	42.20	0	1	0
4604563 200220	1145	15.4	89487.50	42.22	0	1	0
4604663 200220	1145	15.5	92225.00	42.02	0	1	0
4604763 200220	1145	15.6	92225.00	42.01	0	1	0
4604863 200220	1145	15.7	92662.50	41.93	0	1	0
4604963 200220	1145	15.8	92075.00	41.89	0	1	0
4605063 200220	1145	15.9	92450.00	41.88	0	1	0
4605163 200220	1145	16.0	91975.00	41.93	0	1	0
4605273 200220	1145	16.1	91675.00	41.99	0	1	0
4605363 200220	1145	16.2	93850.00	41.99	0	1	0
4605463 200220	1145	16.3	91762.50	42.03	0	1	0
4605573 200220	1145	16.4	91950.00	41.99	0	1	0
4605663 200220	1145	16.5	93600.00	42.10	0	1	0
4605773 200220	1145	16.6	92787.50	42.16	0	1	0
4605873 200220	1145	16.7	90250.00	42.19	0	1	0
4605962 200220	1145	16.8	92350.00	42.08	0	1	0
4606072 200220	1145	16.9	92912.50	42.09	0	1	0
4606173 200220	1145	17.0	91325.00	42.11	0	1	0
4606272 200220	1145	17.1	91562.50	42.08	0	1	0
4606372 200220	1145	17.2	88987.50	42.08	0	1	0
4606472 200220	1145	17.3	92175.00	41.86	0	1	0
4606572 200220	1145	17.4	91362.50	41.88	0	1	0
4606672 200220	1145	17.5	93837.50	41.85	0	1	0
4606772 200220	1145	17.6	94037.50	41.86	0	1	0
4606872 200220	1145	17.7	91525.00	41.92	0	1	0
4606972 200220	1145	17.8	91675.00	41.97	0	1	0
4607072 200220	1145	17.9	92100.00	41.94	0	1	0
4607172 200220	1145	18.0	91012.50	41.91	0	1	0
4607272 200220	1145	18.1	90350.00	41.89	0	1	0
4607382 200220	1145	18.2	91612.50	41.84	0	1	0
4607482 200220	1145	18.3	90237.50	41.96	0	1	0
4607582 200220	1145	18.4	91625.00	41.87	0	1	0
4607682 200220	1145	18.5	92125.00	41.88	0	1	0
4607782 200220	1145	18.6	91337.50	41.80	0	1	0
4607882 200220	1145	18.7	93275.00	41.68	0	1	0
4607982 200220	1145	18.8	93100.00	41.76	0	1	0
4608081 200220	1145	18.9	90412.50	41.82	0	1	0
4608181 200220	1145	19.0	90912.50	41.75	0	1	0
4608281 200220	1145	19.1	91700.00	41.74	0	1	0
4608391 200220	1145	19.2	93350.00	41.81	0	1	0
4608491 200220	1145	19.3	91450.00	41.88	0	1	0
4608591 200220	1145	19.4	90725.00	41.94	0	1	0
4608691 200220	1145	19.5	93125.00	41.90	0	1	0
4608791 200220	1145	19.6	92937.50	41.94	0	1	0
4608891 200220	1145	19.7	90862.50	42.01	0	1	0
4608991 200220	1145	19.8	93012.50	41.91	0	1	0
4609091 200220	1145	19.9	92687.50	41.90	0	1	0
4609191 200220	1145	20.0	93550.00	42.00	0	1	0
4609291 200220	1145	20.1	93062.50	42.12	0	1	0
4609391 200220	1145	20.2	91987.50	42.18	0	1	0
4609491 200220	1145	20.3	93125.00	42.12	0	1	0
4609591 200220	1145	20.4	90325.00	42.20	0	1	0
4609691 200220	1145	20.5	91975.00	42.18	0	1	0
4609800 200220	1145	20.6	91175.00	42.13	0	1	0
4609891 200220	1145	20.7	90187.50	42.05	0	1	0
4609990 200220	1145	20.8	91850.00	42.02	0	1	0
4610090 200220	1145	20.9	91825.00	41.97	0	1	0
4610190 200220	1145	21.0	93125.00	41.93	0	1	0
4610300 200220	1145	21.1	94637.50	41.91	0	1	0
4610400 200220	1145	21.2	93425.00	41.98	0	1	0
4610500 200220	1145	21.3	92725.00	42.04	0	1	0
4610600 200220	1145	21.4	93137.50	42.03	0	1	0
4610700 200220	1145	21.5	91787.50	42.15	0	1	0
4610800 200220	1145	21.6	91625.00	42.14	0	1	0
4610900 200220	1145	21.7	90912.50	42.16	0	1	0
4611000 200220	1145	21.8	90800.00	42.20	0	1	0
4611100 200220	1145	21.9	90850.00	42.15	0	1	0
4611200 200220	1145	22.0	92087.50	42.11	0	1	0
4611300 200220	1145	22.1	93487.50	42.06	0	1	0
4611410 200220	1145	22.2	91700.00	42.01	0	1	0
4611510 200220	1145	22.3	93062.50	41.93	0	1	0
4611609 200220	1145	22.4	93512.50	41.95	0	1	0
4611709 200220	1145	22.5	94437.50	41.96	0	1	0
4611809 200220	1145	22.6	90687.50	42.08	0	1	0
4611909 200220	1145	22.7	92025.00	42.04	0	1	0
4612009 200220	1145	22.8	92987.50	42.09	0	1	0
4612109 200220	1145	22.9	91462.50	42.19	0	1	0
4612209 200220	1145	23.0	91837.50	42.22	0	1	0
4612309 200220	1145	23.1	91387.50	42.20	0	1	0
4612419 200220	1145	23.2	92850.00	42.11	0	1	0
4612519 200220	1145	23.3	91262.50	42.16	0	1	0
4612619 200220	1145	23.4	90337.50	42.08	0	1	0
4612719 200220	1145	23.5	91750.00	41.94	0	1	0
4612819 200220	1145	23.6	91950.00	41.82	0	1	0
4612919 200220	1145	23.7	91762.50	41.87	0	1	0
4613020 200220	1145	23.8	93175.00	41.86	0	1	0
4613112 200220	1145	23.9	91025.00	41.87	0	1	0
4613212 200220	1145	24.0	89837.50	41.85	0	1	0
4613312 200220	1145	24.1	91637.50	41.76	0	1	0
4613422 200220	1145	24.2	88875.00	41.77	0	1	0
4613522 200220	1145	24.3	94500.00	41.59	0	1	0
4613622 200220	1145	24.4	93075.00	41.74	0	1	0
4613722 200220	1145	24.5	91887.50	41.86	0	1	0
4613822 200220	1145	24.6	90450.00	41.87	0	1	0
4613922 200220	1145	24.7	93200.00	41.80	0	1	0
4614022 200220	1145	24.8	93087.50	41.86	0	1	0
4614122 200220	1145	24.9	93000.00	41.86	0	1	0
4614222 200220	1145	25.0	94475.00	41.95	0	1	0
4614322 200220	1145	25.1	93425.00	42.16	0	1	0
4614432 200220	1145	25.2	93425.00	42.24	0	1	0
4614532 200220	1145	25.3	93837.50	42.44	0	1	0
4614632 200220	1145	25.4	93087.50	42.41	0	1	0
4614732 200220	1145	25.5	93712.50	42.41	0	1	0
4614831 200220	1145	25.6	93875.00	42.50	0	1	0
4614931 200220	1145	25.7	93062.50	42.65	0	1	0
4615031 200220	1145	25.8	93950.00	42.64	0	1	0
4615131 200220	1145	25.9	92825.00	42.68	0	1	0
4615231 200220	1145	26.0	92325.00	42.68	0	1	0
4615331 200220	1145	26.1	93862.50	42.58	0	1	0
4615431 200220	1145	26.2	90575.00	42.60	0	1	0
4615531 200220	1145	26.3	90587.50	42.47	0	1	0
4615641 200220	1145	26.4	91850.00	42.32	0	1	0
4615731 200220	1145	26.5	93662.50	42.27	0	1	0
4615841 200220	1145	26.6	91450.00	42.27	0	1	0
4615941 200220	1145	26.7	91425.00	42.16	0	1	0
4616031 200220	1145	26.8	94462.50	42.08	0	1	0
4616141 200220	1145	26.9	93312.50	42.11	0	1	0
4616241 200220	1145	27.0	91675.00	42.13	0	1	0
4616341 200220	1145	27.1	93112.50	42.10	0	1	0
4616441 200220	1145	27.2	93100.00	42.07	0	1	0
4616540 200220	1145	27.3	90587.50	42.18	0	1	0
4616640 200220	1145	27.4	90937.50	42.18	0	1	0
4616740 200220	1145	27.5	91737.50	42.14	0	1	0
4616840 200220	1145	27.6	91387.50	42.05	0	1	0
4616940 200220	1145	27.7	92237.50	42.05	0	1	0
4617040 200220	1145	27.8	92412.50	42.08	0	1	0
4617140 200220	1145	27.9	93437.50	41.99	0	1	0
4617240 200220	1145	28.0	93887.50	42.00	0	1	0
4617340 200220	1145	28.1	90087.50	42.10	0	1	0
4617450 200220	1145	28.2	93550.00	41.96	0	1	0
4617550 200220	1145	28.3	92962.50	41.98	0	1	0
4617650 200220	1145	28.4	92187.50	42.09	0	1	0
4617750 200220	1145	28.5	91737.50	42.14	0	1	0
4617850 200220	1145	28.6	92262.50	42.14	0	1	0
4617950 200220	1145	28.7	92137.50	42.18	0	1	0
4618050 200220	1145	28.8	94162.50	42.18	0	1	0
4618150 200220	1145	28.9	92937.50	42.26	0	1	0
4618250 200220	1145	29.0	90862.50	42.24	0	1	0
4618350 200220	1145	29.1	92800.00	42.10	0	1	0
4618460 200220	1145	29.2	93525.00	42.22	0	1	0
4618559 200220	1145	29.3	92137.50	42.22	0	1	0
4618660 200220	1145	29.4	92875.00	42.18	0	1	0
4618759 200220	1145	29.5	92462.50	42.21	0	1	0
4618859 200220	1145	29.6	92625.00	42.25	0	1	0
4618959 200220	1145	29.7	92925.00	42.26	0	1	0
4619059 200220	1145	29.8	92487.50	42.30	0	1	0
4619159 200220	1145	29.9	92000.00	42.22	0	1	0
4619259 200220	1145	30.0	91012.50	42.18	0	1	0
4619359 200220	1145	30.1	94350.00	42.19	0	1	0
4619459 200220	1145	30.2	91237.50	42.26	0	1	0
4619559 200220	1145	30.3	91037.50	42.16	0	1	0
4619659 200220	1145	30.4	89175.00	42.11	0	1	0
4619759 200220	1145	30.5	92800.00	41.94	0	1	0
4619869 200220	1145	30.6	92600.00	41.95	0	1	0
4619959 200220	1145	30.7	93512.50	41.95	0	1	0
4620059 200220	1145	30.8	91312.50	41.98	0	1	0
4620169 200220	1145	30.9	90025.00	41.93	0	1	0
4620259 200220	1145	31.0	91775.00	41.84	0	1	0
4620368 200220	1145	31.1	93462.50	41.87	0	1	0
4620469 200220	1145	31.2	93425.00	41.83	0	1	0
4620569 200220	1145	31.3	91937.50	41.93	0	1	0
4620668 200220	1145	31.4	91412.50	41.97	0	1	0
4620768 200220	1145	31.5	94462.50	42.07	0	1	0
4620868 200220	1145	31.6	93025.00	42.15	0	1	0
4620968 200220	1145	31.7	92762.50	42.17	0	1	0
4621068 200220	1145	31.8	91562.50	42.13	0	1	0
4621168 200220	1145	31.9	93625.00	42.14	0	1	0
4621268 200220	1145	32.0	90425.00	42.31	0	1	0
4621368 200220	1145	32.1	91662.50	42.24	0	1	0
4621478 200220	1145	32.2	89937.50	42.16	0	1	0
4621578 200220	1145	32.3	93025.00	42.01	0	1	0
4621678 200220	1145	32.4	90975.00	42.06	0	1	0
4621778 200220	1145	32.5	92550.00	42.04	0	1	0
4621878 200220	1145	32.6	90350.00	41.95	0	1	0
4621978 200220	1145	32.7	93025.00	41.83	0	1	0
4622078 200220	1145	32.8	92850.00	41.84	0	1	0
4622178 200220	1145	32.9	92587.50	41.90	0	1	0
4622278 200220	1145	33.0	91225.00	41.85	0	1	0
4622377 200220	1145	33.1	90862.50	41.89	0	1	0
4622487 200220	1145	33.2	91950.00	41.85	0	1	0
4622587 200220	1145	33.3	91900.00	41.94	0	1	0
4622687 200220	1145	33.4	91450.00	41.89	0	1	0
4622787 200220	1145	33.5	92937.50	41.91	0	1	0
4622887 200220	1145	33.6	91587.50	41.93	0	1	0
4622987 200220	1145	33.7	92287.50	41.99	0	1	0
4623087 200220	1145	33.8	92262.50	41.95	0	1	0
4623187 200220	1145	33.9	90875.00	41.93	0	1	0
4623287 200220	1145	34.0	91300.00	41.85	0	1	0
4623387 200220	1145	34.1	92775.00	41.85	0	1	0
4623487 200220	1145	34.2	94600.00	41.94	0	1	0
4623587 200220	1145	34.3	93175.00	42.06	0	1	0
4623687 200220	1145	34.4	92062.50	42.12	0	1	0
4623787 200220	1145	34.5	89762.50	42.14	0	1	0
4623897 200220	1145	34.6	91487.50	42.00	0	1	0
4623987 200220	1145	34.7	93000.00	42.00	0	1	0
4624086 200220	1145	34.8	91625.00	42.03	0	1	0
4624187 200220	1145	34.9	92350.00	42.00	0	1	0
4624286 200220	1145	35.0	93675.00	42.07	0	1	0
4624396 200220	1145	35.1	90075.00	42.17	0	1	0
4624496 200220	1145	35.2	91337.50	42.05	0	1	0
4624596 200220	1145	35.3	92187.50	41.90	0	1	0
4624696 200220	1145	35.4	90825.00	41.86	0	1	0
4624796 200220	1145	35.5	93075.00	41.80	0	1	0
4624896 200220	1145	35.6	92875.00	41.95	0	1	0
4624996 200220	1145	35.7	90650.00	42.02	0	1	0
4625096 200220	1145	35.8	90337.50	41.91	0	1	0
4625196 200220	1145	35.9	92625.00	41.85	0	1	0
4625296 200220	1145	36.0	91537.50	41.86	0	1	0
4625396 200220	1145	36.1	93025.00	41.77	0	1	0
4625506 200220	1145	36.2	92712.50	41.90	0	1	0
4625606 200220	1145	36.3	92525.00	41.96	0	1	0
4625706 200220	1145	36.4	91600.00	41.98	0	1	0
4625806 200220	1145	36.5	92162.50	42.01	0	1	0
4625905 200220	1145	36.6	92225.00	41.97	0	1	0
4626005 200220	1145	36.7	92537.50	41.94	0	1	0
4626105 200220	1145	36.8	92612.50	42.03	0	1	0
4626205 200220	1145	36.9	92287.50	42.13	0	1	0
4626305 200220	1145	37.0	94737.50	42.12	0	1	0
4626405 200220	1145	37.1	91700.00	42.26	0	1	0
4626515 200220	1145	37.2	93312.50	42.20	0	1	0
4626615 200220	1145	37.3	94187.50	42.23	0	1	0
4626715 200220	1145	37.4	91437.50	42.30	0	1	0
4626815 200220	1145	37.5	90500.00	42.29	0	1	0
4626915 200220	1145	37.6	90062.50	42.22	0	1	0
4627015 200220	1145	37.7	93037.50	42.12	0	1	0
4627115 200220	1145	37.8	89137.50	42.14	0	1	0
4627215 200220	1145	37.9	92037.50	41.99	0	1	0
4627315 200220	1145	38.0	90275.00	41.98	0	1	0
4627415 200220	1145	38.1	91537.50	41.78	0	1	0
4627515 200220	1145	38.2	91875.00	41.77	0	1	0
4627615 200220	1145	38.3	91012.50	41.70	0	1	0
4627715 200220	1145	38.4	91637.50	41.56	0	1	0
4627814 200220	1145	38.5	91212.50	41.57	0	1	0
4627924 200220	1145	38.6	87825.00	41.60	0	1	0
4628014 200220	1145	38.7	93037.50	41.50	0	1	0
4628114 200220	1145	38.8	92937.50	41.50	0	1	0
4628214 200220	1145	38.9	91587.50	41.67	0	1	0
4628314 200220	1145	39.0	91287.50	41.65	0	1	0
4628424 200220	1145	39.1	93187.50	41.70	0	1	0
4628524 200220	1145	39.2	92750.00	41.77	0	1	0
4628624 200220	1145	39.3	92462.50	41.81	0	1	0
4628724 200220	1145	39.4	90762.50	41.88	0	1	0
4628824 200220	1145	39.5	93362.50	41.84	0	1	0
4628924 200220	1145	39.6	93250.00	41.93	0	1	0
4629024 200220	1145	39.7	94362.50	42.18	0	1	0
4629124 200220	1145	39.8	89487.50	42.24	0	1	0
4629224 200220	1145	39.9	91712.50	42.08	0	1	0
4629324 200220	1145	40.0	93237.50	42.09	0	1	0
4629424 200220	1145	40.1	93037.50	42.18	0	1	0
4629534 200220	1145	40.2	92612.50	42.17	0	1	0
4629634 200220	1145	40.3	92750.00	42.16	0	1	0
4629734 200220	1145	40.4	90825.00	42.18	0	1	0
4629833 200220	1145	40.5	93387.50	42.18	0	1	0
4629933 200220	1145	40.6	89687.50	42.18	0	1	0
4630033 200220	1145	40.7	90775.00	42.02	0	1	0
4630133 200220	1145	40.8	90550.00	41.86	0	1	0
4630233 200220	1145	40.9	92287.50	41.91	0	1	0
4630333 200220	1145	41.0	95550.00	41.93	0	1	0
4630433 200220	1145	41.1	92912.50	42.04	0	1	0
4630543 200220	1145	41.2	90462.50	42.03	0	1	0
4630643 200220	1145	41.3	90450.00	41.93	0	1	0
4630743 200220	1145	41.4	92312.50	41.83	0	1	0
4630843 200220	1145	41.5	91050.00	41.90	0	1	0
4630943 200220	1145	41.6	93050.00	41.79	0	1	0
4631043 200220	1145	41.7	93862.50	41.94	0	1	0
4631143 200220	1145	41.8	90725.00	42.08	0	1	0
4631243 200220	1145	41.9	93437.50	42.09	0	1	0
4631343 200220	1145	42.0	93262.50	42.14	0	1	0
4631443 200220	1145	42.1	95612.50	42.04	0	1	0
4631543 200220	1145	42.2	93375.00	42.16	0	1	0
4631642 200220	1145	42.3	92487.50	42.29	0	1	0
4631742 200220	1145	42.4	94700.00	42.38	0	1	0
4631842 200220	1145	42.5	92862.50	42.49	0	1	0
4631942 200220	1145	42.6	93400.00	42.57	0	1	0
4632042 200220	1145	42.7	92425.00	42.59	0	1	0
4632142 200220	1145	42.8	91125.00	42.52	0	1	0
4632242 200220	1145	42.9	91112.50	42.54	0	1	0
4632342 200220	1145	43.0	91250.00	42.44	0	1	0
4632442 200220	1145	43.1	91575.00	42.35	0	1	0
4632552 200220	1145	43.2	94087.50	42.16	0	1	0
4632652 200220	1145	43.3	91400.00	42.20	0	1	0
4632752 200220	1145	43.4	92325.00	42.15	0	1	0
4632852 200220	1145	43.5	91737.50	42.04	0	1	0
4632952 200220	1145	43.6	92262.50	41.99	0	1	0
4633052 200220	1145	43.7	90275.00	41.94	0	1	0
4633152 200220	1145	43.8	90925.00	41.84	0	1	0
4633252 200220	1145	43.9	90625.00	41.83	0	1	0
4633352 200220	1145	44.0	92675.00	41.81	0	1	0
4633451 200220	1145	44.1	90400.00	41.87	0	1	0
4633561 200220	1145	44.2	92337.50	41.82	0	1	0
4633662 200220	1145	44.3	91362.50	41.74	0	1	0
4633761 200220	1145	44.4	92375.00	41.74	0	1	0
4633861 200220	1145	44.5	94912.50	41.74	0	1	0
4633961 200220	1145	44.6	91387.50	41.89	0	1	0
4634061 200220	1145	44.7	92862.50	41.85	0	1	0
4634161 200220	1145	44.8	89775.00	41.96	0	1	0
4634261 200220	1145	44.9	90787.50	41.91	0	1	0
4634361 200220	1145	45.0	92450.00	41.92	0	1	0
4634461 200220	1145	45.1	93350.00	41.91	0	1	0
4634571 200220	1145	45.2	93812.50	42.04	0	1	0
4634671 200220	1145	45.3	92925.00	42.11	0	1	0
4634771 200220	1145	45.4	94787.50	42.18	0	1	0
4634871 200220	1145	45.5	90775.00	42.29	0	1	0
4634971 200220	1145	45.6	92300.00	42.10	0	1	0
4635071 200220	1145	45.7	94112.50	42.14	0	1	0
4635171 200220	1145	45.8	91812.50	42.20	0	1	0
4635271 200220	1145	45.9	94000.00	42.29	0	1	0
4635371 200220	1145	46.0	91900.00	42.43	0	1	0
4635470 200220	1145	46.1	92450.00	42.41	0	1	0
4635570 200220	1145	46.2	92012.50	42.37	0	1	0
4635670 200220	1145	46.3	94125.00	42.29	0	1	0
4635770 200220	1145	46.4	92212.50	42.34	0	1	0
4635870 200220	1145	46.5	92462.50	42.23	0	1	0
4635970 200220	1145	46.6	92662.50	42.30	0	1	0
4636070 200220	1145	46.7	91100.00	42.32	0	1	0
4636170 200220	1145	46.8	91987.50	42.18	0	1	0
4636270 200220	1145	46.9	91675.00	42.19	0	1	0
4636370 200220	1145	47.0	93925.00	42.09	0	1	0
4636470 200220	1145	47.1	92062.50	42.18	0	1	0
4636580 200220	1145	47.2	90787.50	42.16	0	1	0
4636680 200220	1145	47.3	93462.50	42.10	0	1	0
4636780 200220	1145	47.4	93212.50	42.08	0	1	0
4636880 200220	1145	47.5	91862.50	42.12	0	1	0
4636980 200220	1145	47.6	93612.50	42.09	0	1	0
4637080 200220	1145	47.7	93237.50	42.14	0	1	0
4637180 200220	1145	47.8	89175.00	42.23	0	1	0
4637280 200220	1145	47.9	92850.00	42.11	0	1	0
4637379 200220	1145	48.0	90300.00	42.16	0	1	0
4637479 200220	1145	48.1	92525.00	42.00	0	1	0
4637589 200220	1145	48.2	93062.50	42.02	0	1	0
4637689 200220	1145	48.3	89737.50	42.12	0	1	0
4637789 200220	1145	48.4	93062.50	41.95	0	1	0
4637889 200220	1145	48.5	93525.00	41.94	0	1	0
4637989 200220	1145	48.6	92425.00	42.02	0	1	0
4638089 200220	1145	48.7	92962.50	41.97	0	1	0
4638189 200220	1145	48.8	90900.00	41.95	0	1	0
4638289 200220	1145	48.9	94900.00	42.03	0	1	0
4638389 200220	1145	49.0	90925.00	42.12	0	1	0
4638489 200220	1145	49.1	90787.50	42.15	0	1	0
4638589 200220	1145	49.2	92362.50	42.07	0	1	0
4638689 200220	1145	49.3	93737.50	42.04	0	1	0
4638799 200220	1145	49.4	91450.00	42.22	0	1	0
4638889 200220	1145	49.5	92462.50	42.15	0	1	0
4638999 200220	1145	49.6	92812.50	42.10	0	1	0
4639089 200220	1145	49.7	93312.50	42.12	0	1	0
4639189 200220	1145	49.8	90850.00	42.13	0	1	0
4639298 200220	1145	49.9	91000.00	42.13	0	1	0
4639398 200220	1145	50.0	92300.00	41.96	0	1	0
4639499 200220	1145	50.1	90762.50	42.02	0	1	0
4639599 200220	1145	50.2	91737.50	42.02	0	1	0
4639699 200220	1145	50.3	93175.00	41.99	0	1	0
4639798 200220	1145	50.4	93250.00	41.96	0	1	0
4639898 200220	1145	50.5	91575.00	42.04	0	1	0
4639998 200220	1145	50.6	89225.00	42.00	0	1	0
4640098 200220	1145	50.7	92850.00	41.84	0	1	0
4640198 200220	1145	50.8	90175.00	41.82	0	1	0
4640298 200220	1145	50.9	92612.50	41.79	0	1	0
4640398 200220	1145	51.0	89537.50	41.86	0	1	0
4640498 200220	1145	51.1	91262.50	41.74	0	1	0
4640608 200220	1145	51.2	92737.50	41.76	0	1	0
4640708 200220	1145	51.3	91075.00	41.81	0	1	0
4640808 200220	1145	51.4	91637.50	41.71	0	1	0
4640908 200220	1145	51.5	89200.00	41.64	0	1	0
4641008 200220	1145	51.6	91987.50	41.53	0	1	0
4641108 200220	1145	51.7	92075.00	41.66	0	1	0
4641208 200220	1145	51.8	90287.50	41.62	0	1	0
4641308 200220	1145	51.9	91587.50	41.63	0	1	0
4641408 200220	1145	52.0	92300.00	41.58	0	1	0
4641507 200220	1145	52.1	91137.50	41.71	0	1	0
4641617 200220	1145	52.2	91462.50	41.70	0	1	0
4641717 200220	1145	52.3	90825.00	41.64	0	1	0
4641817 200220	1145	52.4	92650.00	41.63	0	1	0
4641917 200220	1145	52.5	92912.50	41.68	0	1	0
4642017 200220	1145	52.6	91625.00	41.85	0	1	0
4642117 200220	1145	52.7	91950.00	41.83	0	1	0
4642217 200220	1145	52.8	92812.50	41.82	0	1	0
4642317 200220	1145	52.9	90450.00	41.94	0	1	0
4642417 200220	1145	53.0	95137.50	41.89	0	1	0
4642517 200220	1145	53.1	93125.00	42.01	0	1	0
4642617 200220	1145	53.2	91050.00	42.10	0	1	0
4642717 200220	1145	53.3	92600.00	42.08	0	1	0
4642817 200220	1145	53.4	90300.00	42.16	0	1	0
4642917 200220	1145	53.5	94287.50	42.06	0	1	0
4643027 200220	1145	53.6	92687.50	42.12	0	1	0
4643116 200220	1145	53.7	93275.00	42.17	0	1	0
4643216 200220	1145	53.8	93275.00	42.23	0	1	0
4643316 200220	1145	53.9	93962.50	42.25	0	1	0
4643416 200220	1145	54.0	91587.50	42.41	0	1	0
4643526 200220	1145	54.1	94075.00	42.25	0	1	0
4643626 200220	1145	54.2	93275.00	42.29	0	1	0
4643726 200220	1145	54.3	91675.00	42.39	0	1	0
4643826 200220	1145	54.4	91875.00	42.35	0	1	0
4643926 200220	1145	54.5	92775.00	42.42	0	1	0
4644026 200220	1145	54.6	91675.00	42.35	0	1	0
4644126 200220	1145	54.7	90887.50	42.31	0	1	0
4644226 200220	1145	54.8	92637.50	42.20	0	1	0
4644326 200220	1145	54.9	92212.50	42.17	0	1	0
4644426 200220	1145	55.0	93325.00	42.09	0	1	0
4644526 200220	1145	55.1	91750.00	42.17	0	1	0
4644636 200220	1145	55.2	93750.00	42.06	0	1	0
4644736 200220	1145	55.3	93375.00	42.09	0	1	0
4644836 200220	1145	55.4	93787.50	42.16	0	1	0
4644936 200220	1145	55.5	92525.00	42.25	0	1	0
4645035 200220	1145	55.6	90575.00	42.24	0	1	0
4645135 200220	1145	55.7	92700.00	42.19	0	1	0
4645235 200220	1145	55.8	90637.50	42.27	0	1	0
4645335 200220	1145	55.9	90550.00	42.18	0	1	0
4645435 200220	1145	56.0	89912.50	42.10	0	1	0
4645535 200220	1145	56.1	92512.50	41.95	0	1	0
4645645 200220	1145	56.2	93550.00	41.98	0	1	0
4645745 200220	1145	56.3	91150.00	41.98	0	1	0
4645845 200220	1145	56.4	93575.00	41.88	0	1	0
4645945 200220	1145	56.5	91912.50	41.87	0	1	0
4646045 200220	1145	56.6	91500.00	41.84	0	1	0
4646145 200220	1145	56.7	94012.50	41.88	0	1	0
4646245 200220	1145	56.8	93050.00	41.94	0	1	0
4646345 200220	1145	56.9	91675.00	42.05	0	1	0
4646445 200220	1145	57.0	92600.00	42.10	0	1	0
4646545 200220	1145	57.1	92187.50	42.22	0	1	0
4646645 200220	1145	57.2	92137.50	42.20	0	1	0
4646745 200220	1145	57.3	93337.50	42.14	0	1	0
4646845 200220	1145	57.4	92650.00	42.24	0	1	0
4646945 200220	1145	57.5	92537.50	42.20	0	1	0
4647055 200220	1145	57.6	94975.00	42.23	0	1	0
4647145 200220	1145	57.7	91687.50	42.38	0	1	0
4647244 200220	1145	57.8	92800.00	42.28	0	1	0
4647344 200220	1145	57.9	92200.00	42.27	0	1	0
4647444 200220	1145	58.0	92862.50	42.29	0	1	0
4647555 200220	1145	58.1	90987.50	42.30	0	1	0
4647654 200220	1145	58.2	92162.50	42.25	0	1	0
4647754 200220	1145	58.3	92312.50	42.25	0	1	0
4647854 200220	1145	58.4	91925.00	42.20	0	1	0
4647954 200220	1145	58.5	93037.50	42.17	0	1	0
4648054 200220	1145	58.6	94525.00	42.19	0	1	0
4648154 200220	1145	58.7	93375.00	42.17	0	1	0
4648254 200220	1145	58.8	93037.50	42.25	0	1	0
4648354 200220	1145	58.9	93612.50	42.26	0	1	0
4648454 200220	1145	59.0	91325.00	42.32	0	1	0
4648554 200220	1145	59.1	92550.00	42.25	0	1	0
4648664 200220	1145	59.2	91850.00	42.32	0	1	0
4648764 200220	1145	59.3	92800.00	42.31	0	1	0
4648864 200220	1145	59.4	92362.50	42.33	0	1	0
4648964 200220	1145	59.5	92112.50	42.35	0	1	0
4649064 200220	1145	59.6	89525.00	42.31	0	1	0
4649164 200220	1145	59.7	91337.50	42.08	0	1	0
4649263 200220	1145	59.8	92100.00	41.99	0	1	0
4649364 200220	1145	59.9	93687.50	41.95	0	1	0
4649464 200220	1146	0.0	92550.00	41.95	0	1	0
4649564 200220	1146	0.1	94012.50	42.01	0	1	0
4649664 200220	1146	0.2	92362.50	42.08	0	1	0
4649764 200220	1146	0.3	92500.00	42.10	0	1	0
4649864 200220	1146	0.4	92787.50	42.08	0	1	0
4649964 200220	1146	0.5	91012.50	42.10	0	1	0
4650074 200220	1146	0.6	90137.50	42.05	0	1	0
4650174 200220	1146	0.7	90912.50	42.08	0	1	0
4650264 200220	1146	0.8	89362.50	42.06	0	1	0
4650374 200220	1146	0.9	92475.00	41.94	0	1	0
4650474 200220	1146	1.0	92725.00	41.89	0	1	0
4650574 200220	1146	1.1	92625.00	41.89	0	1	0
4650674 200220	1146	1.2	90787.50	41.83	0	1	0
4650774 200220	1146	1.3	92937.50	41.76	0	1	0
4650873 200220	1146	1.4	90300.00	41.78	0	1	0
4650974 200220	1146	1.5	93512.50	41.67	0	1	0
4651073 200220	1146	1.6	91862.50	41.78	0	1	0
4651173 200220	1146	1.7	93062.50	41.86	0	1	0
4651273 200220	1146	1.8	92100.00	41.95	0	1	0
4651373 200220	1146	1.9	93075.00	42.08	0	1	0
4651473 200220	1146	2.0	92275.00	42.10	0	1	0
4651573 200220	1146	2.1	93875.00	42.08	0	1	0
4651683 200220	1146	2.2	92012.50	42.14	0	1	0
4651783 200220	1146	2.3	94412.50	42.20	0	1	0
4651883 200220	1146	2.4	94300.00	42.26	0	1	0
4651983 200220	1146	2.5	93862.50	42.44	0	1	0
4652083 200220	1146	2.6	90837.50	42.46	0	1	0
4652183 200220	1146	2.7	91662.50	42.41	0	1	0
4652283 200220	1146	2.8	93075.00	42.35	0	1	0
4652383 200220	1146	2.9	92825.00	42.39	0	1	0
4652483 200220	1146	3.0	92787.50	42.38	0	1	0
4652582 200220	1146	3.1	91737.50	42.40	0	1	0
4652693 200220	1146	3.2	91875.00	42.31	0	1	0
4652793 200220	1146	3.3	94225.00	42.30	0	1	0
4652892 200220	1146	3.4	91112.50	42.29	0	1	0
4652992 200220	1146	3.5	92762.50	42.15	0	1	0
4653092 200220	1146	3.6	93500.00	42.10	0	1	0
4653192 200220	1146	3.7	91525.00	42.22	0	1	0
4653292 200220	1146	3.8	91375.00	42.21	0	1	0
4653392 200220	1146	3.9	92050.00	42.14	0	1	0
4653492 200220	1146	4.0	90875.00	42.10	0	1	0
4653592 200220	1146	4.1	93087.50	42.02	0	1	0
4653692 200220	1146	4.2	91400.00	42.08	0	1	0
4653792 200220	1146	4.3	92912.50	42.06	0	1	0
4653892 200220	1146	4.4	90337.50	42.00	0	1	0
4653992 200220	1146	4.5	93587.50	41.96	0	1	0
4654102 200220	1146	4.6	92162.50	42.00	0	1	0
4654192 200220	1146	4.7	91262.50	41.94	0	1	0
4654292 200220	1146	4.8	93100.00	41.93	0	1	0
4654392 200220	1146	4.9	92375.00	42.00	0	1	0
4654491 200220	1146	5.0	92825.00	42.02	0	1	0
4654601 200220	1146	5.1	91875.00	42.11	0	1	0
4654702 200220	1146	5.2	92200.00	42.05	0	1	0
4654801 200220	1146	5.3	93287.50	42.09	0	1	0
4654901 200220	1146	5.4	92512.50	42.11	0	1	0
4655001 200220	1146	5.5	92550.00	42.20	0	1	0
4655101 200220	1146	5.6	90150.00	42.16	0	1	0
4655201 200220	1146	5.7	94025.00	42.07	0	1	0
4655301 200220	1146	5.8	93437.50	42.19	0	1	0
4655401 200220	1146	5.9	92137.50	42.21	0	1	0
4655501 200220	1146	6.0	92200.00	42.19	0	1	0
4655601 200220	1146	6.1	91075.00	42.17	0	1	0
4655711 200220	1146	6.2	95087.50	42.13	0	1	0
4655811 200220	1146	6.3	91512.50	42.26	0	1	0
4655911 200220	1146	6.4	91562.50	42.18	0	1	0
4656011 200220	1146	6.5	92300.00	42.14	0	1	0
4656111 200220	1146	6.6	91400.00	42.13	0	1	0
4656211 200220	1146	6.7	89987.50	42.18	0	1	0
4656310 200220	1146	6.8	93287.50	42.00	0	1	0
4656410 200220	1146	6.9	93375.00	41.99	0	1	0
4656510 200220	1146	7.0	91650.00	42.05	0	1	0
4656610 200220	1146	7.1	92662.50	42.03	0	1	0
4656720 200220	1146	7.2	91775.00	42.10	0	1	0
4656820 200220	1146	7.3	94862.50	41.95	0	1	0
4656920 200220	1146	7.4	92912.50	42.10	0	1	0
4657020 200220	1146	7.5	95362.50	42.16	0	1	0
4657120 200220	1146	7.6	91912.50	42.30	0	1	0
4657220 200220	1146	7.7	95037.50	42.32	0	1	0
4657320 200220	1146	7.8	91862.50	42.55	0	1	0
4657420 200220	1146	7.9	89162.50	42.48	0	1	0
4657520 200220	1146	8.0	92562.50	42.29	0	1	0
4657620 200220	1146	8.1	92950.00	42.34	0	1	0
4657720 200220	1146	8.2	93537.50	42.35	0	1	0
4657820 200220	1146	8.3	92975.00	42.43	0	1	0
4657920 200220	1146	8.4	91762.50	42.34	0	1	0
4658020 200220	1146	8.5	91125.00	42.29	0	1	0
4658130 200220	1146	8.6	93612.50	42.10	0	1	0
4658220 200220	1146	8.7	94887.50	42.18	0	1	0
4658319 200220	1146	8.8	93450.00	42.17	0	1	0
4658419 200220	1146	8.9	90575.00	42.24	0	1	0
4658519 200220	1146	9.0	92987.50	42.30	0	1	0
4658629 200220	1146	9.1	91775.00	42.32	0	1	0
4658719 200220	1146	9.2	92462.50	42.27	0	1	0
4658829 200220	1146	9.3	90737.50	42.22	0	1	0
4658929 200220	1146	9.4	93100.00	42.12	0	1	0
4659029 200220	1146	9.5	94600.00	42.18	0	1	0
4659129 200220	1146	9.6	93675.00	42.34	0	1	0
4659229 200220	1146	9.7	91312.50	42.34	0	1	0
4659329 200220	1146	9.8	93250.00	42.18	0	1	0
4659429 200220	1146	9.9	92062.50	42.17	0	1	0
4659528 200220	1146	10.0	92112.50	42.24	0	1	0
4659628 200220	1146	10.1	91650.00	42.20	0	1	0
4659728 200220	1146	10.2	93087.50	42.19	0	1	0
4659838 200220	1146	10.3	92900.00	42.22	0	1	0
4659938 200220	1146	10.4	92175.00	42.32	0	1	0
4700038 200220	1146	10.5	92150.00	42.28	0	1	0
4700138 200220	1146	10.6	91325.00	42.17	0	1	0
4700238 200220	1146	10.7	92412.50	42.06	0	1	0
4700337 200220	1146	10.8	92312.50	42.11	0	1	0
4700437 200220	1146	10.9	92525.00	42.07	0	1	0
4700537 200220	1146	11.0	92725.00	42.09	0	1	0
4700637 200220	1146	11.1	92500.00	42.12	0	1	0
4700737 200220	1146	11.2	92600.00	42.16	0	1	0
4700847 200220	1146	11.3	91650.00	42.13	0	1	0
4700947 200220	1146	11.4	91962.50	42.08	0	1	0
4701047 200220	1146	11.5	91687.50	42.07	0	1	0
4701147 200220	1146	11.6	92462.50	42.05	0	1	0
4701247 200220	1146	11.7	93200.00	42.10	0	1	0
4701347 200220	1146	11.8	92325.00	42.13	0	1	0
4701447 200220	1146	11.9	93062.50	42.13	0	1	0
4701547 200220	1146	12.0	91262.50	42.16	0	1	0
4701647 200220	1146	12.1	91650.00	42.09	0	1	0
4701747 200220	1146	12.2	91012.50	42.05	0	1	0
4701847 200220	1146	12.3	91850.00	41.98	0	1	0
4701947 200220	1146	12.4	92762.50	41.99	0	1	0
4702047 200220	1146	12.5	91937.50	42.03	0	1	0
4702157 200220	1146	12.6	92900.00	42.04	0	1	0
4702246 200220	1146	12.7	91612.50	42.06	0	1	0
4702346 200220	1146	12.8	90650.00	41.99	0	1	0
4702446 200220	1146	12.9	91450.00	41.91	0	1	0
4702546 200220	1146	13.0	92900.00	41.84	0	1	0
4702656 200220	1146	13.1	90125.00	41.91	0	1	0
4702746 200220	1146	13.2	92487.50	41.84	0	1	0
4702856 200220	1146	13.3	94487.50	41.91	0	1	0
4702956 200220	1146	13.4	91987.50	42.03	0	1	0
4703056 200220	1146	13.5	88937.50	41.99	0	1	0
4703156 200220	1146	13.6	92112.50	41.86	0	1	0
4703256 200220	1146	13.7	93600.00	41.82	0	1	0
4703356 200220	1146	13.8	91337.50	41.91	0	1	0
4703456 200220	1146	13.9	93162.50	41.94	0	1	0
4703556 200220	1146	14.0	91287.50	42.02	0	1	0
4703656 200220	1146	14.1	92025.00	41.95	0	1	0
4703756 200220	1146	14.2	92287.50	42.03	0	1	0
4703866 200220	1146	14.3	93112.50	42.03	0	1	0
4703966 200220	1146	14.4	90462.50	41.96	0	1	0
4704066 200220	1146	14.5	93925.00	41.89	0	1	0
4704165 200220	1146	14.6	91712.50	42.12	0	1	0
4704265 200220	1146	14.7	91187.50	42.10	0	1	0
4704366 200220	1146	14.8	91337.50	41.99	0	1	0
4704465 200220	1146	14.9	90837.50	41.99	0	1	0
4704565 200220	1146	15.0	92687.50	41.89	0	1	0
4704665 200220	1146	15.1	90137.50	41.95	0	1	0
4704765 200220	1146	15.2	91500.00	41.87	0	1	0
4704875 200220	1146	15.3	92475.00	41.83	0	1	0
4704975 200220	1146	15.4	92812.50	41.80	0	1	0
4705075 200220	1146	15.5	92550.00	41.91	0	1	0
4705175 200220	1146	15.6	91625.00	41.85	0	1	0
4705275 200220	1146	15.7	92125.00	41.84	0	1	0
4705375 200220	1146	15.8	91225.00	41.88	0	1	0
4705475 200220	1146	15.9	91825.00	41.88	0	1	0
4705575 200220	1146	16.0	91250.00	41.92	0	1	0
4705675 200220	1146	16.1	93437.50	41.86	0	1	0
4705775 200220	1146	16.2	92450.00	42.01	0	1	0
4705875 200220	1146	16.3	90612.50	42.05	0	1	0
4705974 200220	1146	16.4	92875.00	41.97	0	1	0
4706075 200220	1146	16.5	91062.50	41.97	0	1	0
4706184 200220	1146	16.6	93537.50	41.90	0	1	0
4706274 200220	1146	16.7	92800.00	41.99	0	1	0
4706374 200220	1146	16.8	92637.50	42.02	0	1	0
4706474 200220	1146	16.9	92562.50	42.08	0	1	0
4706574 200220	1146	17.0	93037.50	42.12	0	1	0
4706684 200220	1146	17.1	92937.50	42.20	0	1	0
4706774 200220	1146	17.2	91675.00	42.17	0	1	0
4706884 200220	1146	17.3	92550.00	42.14	0	1	0
4706984 200220	1146	17.4	90512.50	42.23	0	1	0
4707084 200220	1146	17.5	91050.00	42.12	0	1	0
4707184 200220	1146	17.6	91700.00	42.12	0	1	0
4707284 200220	1146	17.7	92562.50	42.04	0	1	0
4707384 200220	1146	17.8	90725.00	42.03	0	1	0
4707484 200220	1146	17.9	90987.50	41.94	0	1	0
4707584 200220	1146	18.0	94725.00	41.87	0	1	0
4707684 200220	1146	18.1	92687.50	41.94	0	1	0
4707784 200220	1146	18.2	91550.00	41.93	0	1	0
4707894 200220	1146	18.3	92237.50	41.93	0	1	0
4707994 200220	1146	18.4	91200.00	41.91	0	1	0
4708093 200220	1146	18.5	92500.00	41.94	0	1	0
4708193 200220	1146	18.6	92837.50	42.01	0	1	0
4708293 200220	1146	18.7	91925.00	42.06	0	1	0
4708393 200220	1146	18.8	91450.00	42.03	0	1	0
4708493 200220	1146	18.9	91512.50	42.06	0	1	0
4708593 200220	1146	19.0	91625.00	42.09	0	1	0
4708693 200220	1146	19.1	94362.50	41.95	0	1	0
4708793 200220	1146	19.2	93825.00	42.02	0	1	0
4708903 200220	1146	19.3	91525.00	42.13	0	1	0
4709003 200220	1146	19.4	92775.00	42.09	0	1	0
4709103 200220	1146	19.5	93300.00	42.17	0	1	0
4709203 200220	1146	19.6	90337.50	42.20	0	1	0
4709303 200220	1146	19.7	90412.50	42.09	0	1	0
4709403 200220	1146	19.8	94437.50	42.02	0	1	0
4709503 200220	1146	19.9	91625.00	42.16	0	1	0
4709603 200220	1146	20.0	93175.00	42.16	0	1	0
4709703 200220	1146	20.1	92737.50	42.23	0	1	0
4709802 200220	1146	20.2	93125.00	42.16	0	1	0
4709903 200220	1146	20.3	92437.50	42.13	0	1	0
4710002 200220	1146	20.4	92775.00	42.17	0	1	0
4710102 200220	1146	20.5	93250.00	42.17	0	1	0
4710202 200220	1146	20.6	91737.50	42.16	0	1	0
4710302 200220	1146	20.7	93725.00	42.23	0	1	0
4710402 200220	1146	20.8	91625.00	42.38	0	1	0
4710502 200220	1146	20.9	93775.00	42.25	0	1	0
4710602 200220	1146	21.0	93887.50	42.35	0	1	0
4710712 200220	1146	21.1	93400.00	42.38	0	1	0
4710802 200220	1146	21.2	92787.50	42.41	0	1	0
4710912 200220	1146	21.3	93137.50	42.39	0	1	0
4711012 200220	1146	21.4	93537.50	42.42	0	1	0
4711112 200220	1146	21.5	94187.50	42.46	0	1	0
4711212 200220	1146	21.6	89475.00	42.50	0	1	0
4711312 200220	1146	21.7	94662.50	42.40	0	1	0
4711412 200220	1146	21.8	91550.00	42.44	0	1	0
4711512 200220	1146	21.9	94300.00	42.44	0	1	0
4711612 200220	1146	22.0	92075.00	42.46	0	1	0
4711712 200220	1146	22.1	91050.00	42.38	0	1	0
4711811 200220	1146	22.2	90975.00	42.27	0	1	0
4711921 200220	1146	22.3	91500.00	42.19	0	1	0
4712021 200220	1146	22.4	94287.50	42.12	0	1	0
4712121 200220	1146	22.5	92962.50	42.15	0	1	0
4712221 200220	1146	22.6	91775.00	42.10	0	1	0
4712321 200220	1146	22.7	94425.00	42.20	0	1	0
4712421 200220	1146	22.8	92025.00	42.19	0	1	0
4712521 200220	1146	22.9	93125.00	42.21	0	1	0
4712621 200220	1146	23.0	91100.00	42.16	0	1	0
4712721 200220	1146	23.1	93625.00	42.12	0	1	0
4712821 200220	1146	23.2	91162.50	42.23	0	1	0
4712921 200220	1146	23.3	92275.00	42.24	0	1	0
4713030 200220	1146	23.4	91300.00	42.27	0	1	0
4713124 200220	1146	23.5	93800.00	42.14	0	1	0
4713224 200220	1146	23.6	93087.50	42.18	0	1	0
4713324 200220	1146	23.7	91175.00	42.24	0	1	0
4713424 200220	1146	23.8	93075.00	42.09	0	1	0
4713524 200220	1146	23.9	92925.00	42.14	0	1	0
4713624 200220	1146	24.0	89850.00	42.13	0	1	0
4713724 200220	1146	24.1	92950.00	42.07	0	1	0
4713824 200220	1146	24.2	91600.00	42.04	0	1	0
4713934 200220	1146	24.3	93225.00	42.06	0	1	0
4714034 200220	1146	24.4	93312.50	42.10	0	1	0
4714134 200220	1146	24.5	94775.00	42.19	0	1	0
4714233 200220	1146	24.6	93450.00	42.24	0	1	0
4714333 200220	1146	24.7	94000.00	42.26	0	1	0
4714433 200220	1146	24.8	91912.50	42.38	0	1	0
4714533 200220	1146	24.9	93437.50	42.33	0	1	0
4714633 200220	1146	25.0	91950.00	42.35	0	1	0
4714733 200220	1146	25.1	93187.50	42.45	0	1	0
4714833 200220	1146	25.2	92900.00	42.46	0	1	0
4714943 200220	1146	25.3	90637.50	42.52	0	1	0
4715043 200220	1146	25.4	93550.00	42.40	0	1	0
4715143 200220	1146	25.5	92762.50	42.41	0	1	0
4715243 200220	1146	25.6	92187.50	42.32	0	1	0
4715343 200220	1146	25.7	93237.50	42.26	0	1	0
4715443 200220	1146	25.8	91225.00	42.23	0	1	0
4715543 200220	1146	25.9	93387.50	42.20	0	1	0
4715643 200220	1146	26.0	93350.00	42.20	0	1	0
4715743 200220	1146	26.1	90987.50	42.26	0	1	0
4715843 200220	1146	26.2	93237.50	42.16	0	1	0
4715943 200220	1146	26.3	92662.50	42.18	0	1	0
4716043 200220	1146	26.4	92450.00	42.27	0	1	0
4716142 200220	1146	26.5	92850.00	42.22	0	1	0
4716252 200220	1146	26.6	94162.50	42.22	0	1	0
4716342 200220	1146	26.7	93300.00	42.31	0	1	0
4716442 200220	1146	26.8	89512.50	42.31	0	1	0
4716542 200220	1146	26.9	94512.50	42.24	0	1	0
4716642 200220	1146	27.0	91687.50	42.29	0	1	0
4716752 200220	1146	27.1	92650.00	42.21	0	1	0
4716842 200220	1146	27.2	93100.00	42.29	0	1	0
4716952 200220	1146	27.3	90912.50	42.28	0	1	0
4717052 200220	1146	27.4	92712.50	42.20	0	1	0
4717152 200220	1146	27.5	91125.00	42.21	0	1	0
4717252 200220	1146	27.6	93787.50	42.14	0	1	0
4717352 200220	1146	27.7	92812.50	42.12	0	1	0
4717452 200220	1146	27.8	90437.50	42.10	0	1	0
4717552 200220	1146	27.9	93025.00	42.14	0	1	0
4717652 200220	1146	28.0	92587.50	42.07	0	1	0
4717752 200220	1146	28.1	91012.50	42.11	0	1	0
4717852 200220	1146	28.2	93187.50	42.04	0	1	0
4717962 200220	1146	28.3	92825.00	42.04	0	1	0
4718061 200220	1146	28.4	92637.50	42.13	0	1	0
4718162 200220	1146	28.5	92112.50	42.12	0	1	0
4718261 200220	1146	28.6	92475.00	42.17	0	1	0
4718361 200220	1146	28.7	91687.50	42.11	0	1	0
4718461 200220	1146	28.8	93100.00	42.06	0	1	0
4718561 200220	1146	28.9	92800.00	42.18	0	1	0
4718661 200220	1146	29.0	94387.50	42.17	0	1	0
4718761 200220	1146	29.1	89200.00	42.25	0	1	0
4718861 200220	1146	29.2	91875.00	42.17	0	1	0
4718971 200220	1146	29.3	92737.50	42.11	0	1	0
4719071 200220	1146	29.4	91175.00	42.11	0	1	0
4719171 200220	1146	29.5	91212.50	42.04	0	1	0
4719271 200220	1146	29.6	91437.50	42.00	0	1	0
4719371 200220	1146	29.7	91062.50	41.95	0	1	0
4719471 200220	1146	29.8	93075.00	41.92	0	1	0
4719571 200220	1146	29.9	94712.50	41.92	0	1	0
4719671 200220	1146	30.0	90600.00	42.01	0	1	0
4719771 200220	1146	30.1	90875.00	41.84	0	1	0
4719871 200220	1146	30.2	92050.00	41.91	0	1	0
4719971 200220	1146	30.3	92062.50	41.92	0	1	0
4720070 200220	1146	30.4	91087.50	41.89	0	1	0
4720170 200220	1146	30.5	93287.50	41.89	0	1	0
4720280 200220	1146	30.6	92287.50	41.98	0	1	0
4720370 200220	1146	30.7	91825.00	42.02	0	1	0
4720470 200220	1146	30.8	93212.50	42.05	0	1	0
4720570 200220	1146	30.9	94262.50	42.06	0	1	0
4720670 200220	1146	31.0	94262.50	42.04	0	1	0
4720780 200220	1146	31.1	93462.50	42.20	0	1	0
4720870 200220	1146	31.2	92937.50	42.32	0	1	0
4720980 200220	1146	31.3	91775.00	42.36	0	1	0
4721080 200220	1146	31.4	91775.00	42.35	0	1	0
4721180 200220	1146	31.5	91437.50	42.38	0	1	0
4721280 200220	1146	31.6	92462.50	42.30	0	1	0
4721380 200220	1146	31.7	92400.00	42.30	0	1	0
4721480 200220	1146	31.8	92275.00	42.33	0	1	0
4721580 200220	1146	31.9	92925.00	42.29	0	1	0
4721680 200220	1146	32.0	90887.50	42.23	0	1	0
4721780 200220	1146	32.1	92087.50	42.08	0	1	0
4721880 200220	1146	32.2	91887.50	42.01	0	1	0
4721989 200220	1146	32.3	90550.00	41.97	0	1	0
4722089 200220	1146	32.4	92950.00	41.91	0	1	0
4722189 200220	1146	32.5	92150.00	41.96	0	1	0
4722289 200220	1146	32.6	91700.00	42.00	0	1	0
4722389 200220	1146	32.7	90162.50	41.96	0	1	0
4722489 200220	1146	32.8	92337.50	41.86	0	1	0
4722589 200220	1146	32.9	94375.00	41.86	0	1	0
4722689 200220	1146	33.0	91050.00	41.93	0	1	0
4722789 200220	1146	33.1	93037.50	41.94	0	1	0
4722889 200220	1146	33.2	91187.50	41.98	0	1	0
4722999 200220	1146	33.3	90587.50	41.95	0	1	0
4723099 200220	1146	33.4	91687.50	41.95	0	1	0
4723199 200220	1146	33.5	92212.50	41.89	0	1	0
4723299 200220	1146	33.6	89637.50	41.90	0	1	0
4723399 200220	1146	33.7	94025.00	41.80	0	1	0
4723499 200220	1146	33.8	90900.00	41.98	0	1	0
4723599 200220	1146	33.9	91225.00	41.91	0	1	0
4723698 200220	1146	34.0	92737.50	41.77	0	1	0
4723799 200220	1146	34.1	90300.00	41.85	0	1	0
4723898 200220	1146	34.2	92737.50	41.72	0	1	0
4723998 200220	1146	34.3	91762.50	41.79	0	1	0
4724098 200220	1146	34.4	93075.00	41.85	0	1	0
4724198 200220	1146	34.5	93037.50	41.91	0	1	0
4724298 200220	1146	34.6	91425.00	41.94	0	1	0
4724398 200220	1146	34.7	93412.50	42.03	0	1	0
4724498 200220	1146	34.8	91375.00	42.00	0	1	0
4724598 200220	1146	34.9	92675.00	42.02	0	1	0
4724698 200220	1146	35.0	91475.00	42.08	0	1	0
4724808 200220	1146	35.1	90287.50	42.03	0	1	0
4724898 200220	1146	35.2	90937.50	42.03	0	1	0
4725008 200220	1146	35.3	91887.50	41.95	0	1	0
4725108 200220	1146	35.4	91450.00	41.95	0	1	0
4725208 200220	1146	35.5	91225.00	41.88	0	1	0
4725308 200220	1146	35.6	91587.50	41.80	0	1	0
4725408 200220	1146	35.7	90912.50	41.80	0	1	0
4725507 200220	1146	35.8	91975.00	41.69	0	1	0
4725607 200220	1146	35.9	91862.50	41.72	0	1	0
4725707 200220	1146	36.0	92637.50	41.68	0	1	0
4725807 200220	1146	36.1	92450.00	41.73	0	1	0
4725907 200220	1146	36.2	92987.50	41.83	0	1	0
4726017 200220	1146	36.3	92112.50	41.92	0	1	0
4726117 200220	1146	36.4	92112.50	41.93	0	1	0
4726217 200220	1146	36.5	90787.50	41.96	0	1	0
4726317 200220	1146	36.6	91562.50	41.94	0	1	0
4726417 200220	1146	36.7	89662.50	41.94	0	1	0
4726517 200220	1146	36.8	93212.50	41.89	0	1	0
4726617 200220	1146	36.9	93725.00	41.94	0	1	0
4726717 200220	1146	37.0	93025.00	42.03	0	1	0
4726817 200220	1146	37.1	92300.00	42.04	0	1	0
4726917 200220	1146	37.2	94212.50	42.04	0	1	0
4727027 200220	1146	37.3	92100.00	42.09	0	1	0
4727127 200220	1146	37.4	92100.00	42.09	0	1	0
4727227 200220	1146	37.5	91775.00	42.09	0	1	0
4727327 200220	1146	37.6	91112.50	42.14	0	1	0
4727426 200220	1146	37.7	92862.50	42.12	0	1	0
4727526 200220	1146	37.8	91712.50	42.26	0	1	0
4727626 200220	1146	37.9	91175.00	42.19	0	1	0
4727726 200220	1146	38.0	92762.50	42.08	0	1	0
4727826 200220	1146	38.1	91500.00	42.07	0	1	0
4727926 200220	1146	38.2	92775.00	42.03	0	1	0
4728026 200220	1146	38.3	89812.50	41.96	0	1	0
4728126 200220	1146	38.4	89812.50	41.86	0	1	0
4728226 200220	1146	38.5	93912.50	41.76	0	1	0
4728326 200220	1146	38.6	94987.50	41.85	0	1	0
4728426 200220	1146	38.7	91775.00	42.03	0	1	0
4728526 200220	1146	38.8	92112.50	41.98	0	1	0
4728626 200220	1146	38.9	92525.00	42.00	0	1	0
4728726 200220	1146	39.0	93587.50	42.06	0	1	0
4728826 200220	1146	39.1	92187.50	42.10	0	1	0
4728926 200220	1146	39.2	93000.00	42.13	0	1	0
4729036 200220	1146	39.3	93500.00	42.14	0	1	0
4729136 200220	1146	39.4	93500.00	42.30	0	1	0
4729235 200220	1146	39.5	92137.50	42.47	0	1	0
4729335 200220	1146	39.6	91587.50	42.39	0	1	0
4729435 200220	1146	39.7	92362.50	42.24	0	1	0
4729535 200220	1146	39.8	93812.50	42.26	0	1	0
4729635 200220	1146	39.9	92362.50	42.34	0	1	0
4729735 200220	1146	40.0	92212.50	42.33	0	1	0
4729835 200220	1146	40.1	89375.00	42.27	0	1	0
4729935 200220	1146	40.2	92012.50	42.14	0	1	0
4730045 200220	1146	40.3	92237.50	42.10	0	1	0
4730145 200220	1146	40.4	90312.50	42.04	0	1	0
4730245 200220	1146	40.5	91437.50	41.90	0	1	0
4730345 200220	1146	40.6	89687.50	41.87	0	1	0
4730445 200220	1146	40.7	93125.00	41.78	0	1	0
4730545 200220	1146	40.8	90900.00	41.82	0	1	0
4730645 200220	1146	40.9	92750.00	41.68	0	1	0
4730745 200220	1146	41.0	94487.50	41.70	0	1	0
4730845 200220	1146	41.1	91050.00	41.80	0	1	0
4730945 200220	1146	41.2	91850.00	41.88	0	1	0
4731044 200220	1146	41.3	93350.00	41.87	0	1	0
4731154 200220	1146	41.4	94350.00	41.92	0	1	0
4731244 200220	1146	41.5	92825.00	42.10	0	1	0
4731354 200220	1146	41.6	92112.50	42.17	0	1	0
4731454 200220	1146	41.7	93412.50	42.28	0	1	0
4731544 200220	1146	41.8	90350.00	42.29	0	1	0
4731654 200220	1146	41.9	91200.00	42.26	0	1	0
4731744 200220	1146	42.0	92850.00	42.19	0	1	0
4731854 200220	1146	42.1	91325.00	42.12	0	1	0
4731954 200220	1146	42.2	92837.50	42.13	0	1	0
4732054 200220	1146	42.3	90937.50	42.18	0	1	0
4732154 200220	1146	42.4	90937.50	42.07	0	1	0
4732254 200220	1146	42.5	92150.00	41.92	0	1	0
4732354 200220	1146	42.6	92450.00	41.89	0	1	0
4732454 200220	1146	42.7	92825.00	41.90	0	1	0
4732554 200220	1146	42.8	92925.00	41.87	0	1	0
4732654 200220	1146	42.9	91525.00	41.99	0	1	0
4732754 200220	1146	43.0	91237.50	42.00	0	1	0
4732854 200220	1146	43.1	92900.00	41.93	0	1	0
4732953 200220	1146	43.2	91700.00	42.00	0	1	0
4733064 200220	1146	43.3	90562.50	41.95	0	1	0
4733163 200220	1146	43.4	90562.50	41.93	0	1	0
4733264 200220	1146	43.5	92262.50	41.92	0	1	0
4733363 200220	1146	43.6	91750.00	41.92	0	1	0
4733463 200220	1146	43.7	91850.00	41.89	0	1	0
4733563 200220	1146	43.8	91125.00	41.85	0	1	0
4733663 200220	1146	43.9	92475.00	41.77	0	1	0
4733763 200220	1146	44.0	89900.00	41.81	0	1	0
4733863 200220	1146	44.1	91175.00	41.75	0	1	0
4733963 200220	1146	44.2	92050.00	41.67	0	1	0
4734073 200220	1146	44.3	92350.00	41.69	0	1	0
4734173 200220	1146	44.4	92350.00	41.77	0	1	0
4734273 200220	1146	44.5	92075.00	41.85	0	1	0
4734373 200220	1146	44.6	91537.50	41.84	0	1	0
4734473 200220	1146	44.7	92987.50	41.83	0	1	0
4734573 200220	1146	44.8	94325.00	41.88	0	1	0
4734673 200220	1146	44.9	94650.00	42.03	0	1	0
4734773 200220	1146	45.0	92687.50	42.12	0	1	0
4734873 200220	1146	45.1	91587.50	42.25	0	1	0
4734973 200220	1146	45.2	90312.50	42.27	0	1	0
4735073 200220	1146	45.3	92462.50	42.19	0	1	0
4735172 200220	1146	45.4	92462.50	42.19	0	1	0
4735272 200220	1146	45.5	91750.00	42.20	0	1	0
4735382 200220	1146	45.6	91037.50	42.18	0	1	0
4735472 200220	1146	45.7	95012.50	42.16	0	1	0
4735572 200220	1146	45.8	90037.50	42.25	0	1	0
4735682 200220	1146	45.9	90650.00	42.06	0	1	0
4735772 200220	1146	46.0	92150.00	41.88	0	1	0
4735882 200220	1146	46.1	92387.50	41.86	0	1	0
4735972 200220	1146	46.2	90812.50	41.89	0	1	0
4736082 200220	1146	46.3	91875.00	41.91	0	1	0
4736182 200220	1146	46.4	92262.50	41.89	0	1	0
4736282 200220	1146	46.5	93637.50	41.88	0	1	0
4736382 200220	1146	46.6	91350.00	41.96	0	1	0
4736482 200220	1146	46.7	92937.50	41.98	0	1	0
4736582 200220	1146	46.8	91887.50	41.88	0	1	0
4736682 200220	1146	46.9	92325.00	41.97	0	1	0
4736782 200220	1146	47.0	92812.50	42.04	0	1	0
4736882 200220	1146	47.1	90800.00	42.07	0	1	0
4736981 200220	1146	47.2	91612.50	42.00	0	1	0
4737091 200220	1146	47.3	90975.00	42.04	0	1	0
4737191 200220	1146	47.4	90975.00	42.00	0	1	0
4737291 200220	1146	47.5	89087.50	41.94	0	1	0
4737391 200220	1146	47.6	90500.00	41.73	0	1	0
4737491 200220	1146	47.7	90562.50	41.70	0	1	0
4737591 200220	1146	47.8	93087.50	41.59	0	1	0
4737691 200220	1146	47.9	91575.00	41.64	0	1	0
4737791 200220	1146	48.0	93900.00	41.61	0	1	0
4737891 200220	1146	48.1	92350.00	41.66	0	1	0
4737991 200220	1146	48.2	91362.50	41.73	0	1	0
4738101 200220	1146	48.3	89937.50	41.72	0	1	0
4738201 200220	1146	48.4	89937.50	41.67	0	1	0
4738301 200220	1146	48.5	92800.00	41.62	0	1	0
4738401 200220	1146	48.6	93637.50	41.79	0	1	0
4738501 200220	1146	48.7	89212.50	41.93	0	1	0
4738601 200220	1146	48.8	93987.50	41.87	0	1	0
4738701 200220	1146	48.9	94450.00	41.91	0	1	0
4738800 200220	1146	49.0	93762.50	42.04	0	1	0
4738900 200220	1146	49.1	91850.00	42.03	0	1	0
4739000 200220	1146	49.2	91975.00	42.01	0	1	0
4739100 200220	1146	49.3	94275.00	42.04	0	1	0
4739200 200220	1146	49.4	94237.50	42.23	0	1	0
4739300 200220	1146	49.5	91237.50	42.43	0	1	0
4739410 200220	1146	49.6	92237.50	42.36	0	1	0
4739500 200220	1146	49.7	93862.50	42.30	0	1	0
4739600 200220	1146	49.8	92050.00	42.50	0	1	0
4739700 200220	1146	49.9	92475.00	42.42	0	1	0
4739800 200220	1146	50.0	90450.00	42.33	0	1	0
4739910 200220	1146	50.1	90937.50	42.18	0	1	0
4740000 200220	1146	50.2	93012.50	42.14	0	1	0
4740110 200220	1146	50.3	91387.50	42.18	0	1	0
4740210 200220	1146	50.4	92350.00	42.05	0	1	0
4740310 200220	1146	50.5	92087.50	41.97	0	1	0
4740409 200220	1146	50.6	92187.50	42.01	0	1	0
4740510 200220	1146	50.7	91962.50	42.01	0	1	0
4740609 200220	1146	50.8	92862.50	41.92	0	1	0
4740709 200220	1146	50.9	91712.50	41.96	0	1	0
4740809 200220	1146	51.0	93525.00	41.92	0	1	0
4740909 200220	1146	51.1	90712.50	42.06	0	1	0
4741009 200220	1146	51.2	91587.50	42.05	0	1	0
4741119 200220	1146	51.3	92725.00	41.99	0	1	0
4741219 200220	1146	51.4	91850.00	42.05	0	1	0
4741319 200220	1146	51.5	93575.00	42.02	0	1	0
4741419 200220	1146	51.6	94612.50	42.09	0	1	0
4741519 200220	1146	51.7	91350.00	42.20	0	1	0
4741619 200220	1146	51.8	92700.00	42.17	0	1	0
4741719 200220	1146	51.9	91712.50	42.17	0	1	0
4741819 200220	1146	52.0	94550.00	42.17	0	1	0
4741919 200220	1146	52.1	92425.00	42.21	0	1	0
4742019 200220	1146	52.2	92650.00	42.29	0	1	0
4742129 200220	1146	52.3	93000.00	42.34	0	1	0
4742229 200220	1146	52.4	92125.00	42.35	0	1	0
4742328 200220	1146	52.5	93125.00	42.36	0	1	0
4742428 200220	1146	52.6	93250.00	42.34	0	1	0
4742528 200220	1146	52.7	91075.00	42.28	0	1	0
4742628 200220	1146	52.8	92825.00	42.27	0	1	0
4742728 200220	1146	52.9	92312.50	42.27	0	1	0
4742828 200220	1146	53.0	93287.50	42.30	0	1	0
4742928 200220	1146	53.1	92050.00	42.24	0	1	0
4743028 200220	1146	53.2	92962.50	42.23	0	1	0
4743128 200220	1146	53.3	93700.00	42.24	0	1	0
4743228 200220	1146	53.4	90887.50	42.27	0	1	0
4743328 200220	1146	53.5	94250.00	42.22	0	1	0
4743428 200220	1146	53.6	92150.00	42.27	0	1	0
4743528 200220	1146	53.7	91725.00	42.22	0	1	0
4743628 200220	1146	53.8	93137.50	42.25	0	1	0
4743728 200220	1146	53.9	90900.00	42.26	0	1	0
4743828 200220	1146	54.0	92712.50	42.20	0	1	0
4743938 200220	1146	54.1	91987.50	42.17	0	1	0
4744028 200220	1146	54.2	91100.00	42.17	0	1	0
4744137 200220	1146	54.3	90787.50	42.08	0	1	0
4744237 200220	1146	54.4	92825.00	41.95	0	1	0
4744337 200220	1146	54.5	90487.50	42.04	0	1	0
4744437 200220	1146	54.6	90312.50	41.87	0	1	0
4744537 200220	1146	54.7	93400.00	41.79	0	1	0
4744637 200220	1146	54.8	92200.00	41.86	0	1	0
4744737 200220	1146	54.9	92400.00	41.82	0	1	0
4744837 200220	1146	55.0	94487.50	41.89	0	1	0
4744937 200220	1146	55.1	92612.50	41.97	0	1	0
4745037 200220	1146	55.2	92987.50	42.00	0	1	0
4745147 200220	1146	55.3	90612.50	42.08	0	1	0
4745247 200220	1146	55.4	91300.00	42.07	0	1	0
4745347 200220	1146	55.5	92787.50	42.01	0	1	0
4745447 200220	1146	55.6	93462.50	42.11	0	1	0
4745547 200220	1146	55.7	90725.00	42.25	0	1	0
4745647 200220	1146	55.8	92325.00	42.13	0	1	0
4745747 200220	1146	55.9	91550.00	42.14	0	1	0
4745847 200220	1146	56.0	91537.50	42.10	0	1	0
4745947 200220	1146	56.1	93212.50	41.97	0	1	0
4746046 200220	1146	56.2	91275.00	41.99	0	1	0
4746157 200220	1146	56.3	92825.00	41.92	0	1	0
4746256 200220	1146	56.4	92075.00	42.01	0	1	0
4746356 200220	1146	56.5	91287.50	42.05	0	1	0
4746456 200220	1146	56.6	91887.50	41.98	0	1	0
4746556 200220	1146	56.7	91612.50	41.91	0	1	0
4746656 200220	1146	56.8	93787.50	41.95	0	1	0
4746756 200220	1146	56.9	90962.50	42.02	0	1	0
4746856 200220	1146	57.0	92362.50	41.99	0	1	0
4746956 200220	1146	57.1	91762.50	42.03	0	1	0
4747056 200220	1146	57.2	92375.00	41.96	0	1	0
4747156 200220	1146	57.3	91875.00	42.01	0	1	0
4747256 200220	1146	57.4	90950.00	41.97	0	1	0
4747356 200220	1146	57.5	89537.50	41.92	0	1	0
4747456 200220	1146	57.6	93062.50	41.84	0	1	0
4747556 200220	1146	57.7	91175.00	41.89	0	1	0
4747656 200220	1146	57.8	93550.00	41.87	0	1	0
4747756 200220	1146	57.9	91000.00	41.86	0	1	0
4747856 200220	1146	58.0	93525.00	41.86	0	1	0
4747956 200220	1146	58.1	92700.00	41.92	0	1	0
4748055 200220	1146	58.2	93937.50	41.96	0	1	0
4748166 200220	1146	58.3	94187.50	42.03	0	1	0
4748265 200220	1146	58.4	94337.50	42.13	0	1	0
4748365 200220	1146	58.5	91362.50	42.29	0	1	0
4748465 200220	1146	58.6	91175.00	42.37	0	1	0
4748565 200220	1146	58.7	91450.00	42.28	0	1	0
4748665 200220	1146	58.8	94150.00	42.30	0	1	0
4748765 200220	1146	58.9	90612.50	42.32	0	1	0
4748865 200220	1146	59.0	93087.50	42.30	0	1	0
4748965 200220	1146	59.1	92087.50	42.28	0	1	0
4749065 200220	1146	59.2	89575.00	42.26	0	1	0
4749165 200220	1146	59.3	91125.00	42.06	0	1	0
4749275 200220	1146	59.4	91512.50	41.92	0	1	0
4749375 200220	1146	59.5	89887.50	41.80	0	1	0
4749475 200220	1146	59.6	90900.00	41.73	0	1	0
4749575 200220	1146	59.7	93412.50	41.72	0	1	0
4749675 200220	1146	59.8	91700.00	41.81	0	1	0
4749775 200220	1146	59.9	90362.50	41.70	0	1	0
4749875 200220	1147	0.0	92225.00	41.68	0	1	0
4749975 200220	1147	0.1	92700.00	41.65	0	1	0
4750075 200220	1147	0.2	95025.00	41.67	0	1	0
4750175 200220	1147	0.3	93975.00	41.92	0	1	0
4750275 200220	1147	0.4	90137.50	42.05	0	1	0
4750375 200220	1147	0.5	91125.00	41.98	0	1	0
4750485 200220	1147	0.6	92100.00	42.04	0	1	0
4750575 200220	1147	0.7	90587.50	42.09	0	1	0
4750675 200220	1147	0.8	93137.50	41.97	0	1	0
4750775 200220	1147	0.9	92412.50	42.03	0	1	0
4750875 200220	1147	1.0	92412.50	42.12	0	1	0
4750985 200220	1147	1.1	90487.50	42.13	0	1	0
4751075 200220	1147	1.2	93887.50	42.03	0	1	0
4751175 200220	1147	1.3	91700.00	41.98	0	1	0
4751285 200220	1147	1.4	90425.00	41.88	0	1	0
4751385 200220	1147	1.5	93850.00	41.89	0	1	0
4751485 200220	1147	1.6	91175.00	42.01	0	1	0
4751585 200220	1147	1.7	93187.50	41.97	0	1	0
4751684 200220	1147	1.8	90287.50	42.09	0	1	0
4751784 200220	1147	1.9	93287.50	41.96	0	1	0
4751884 200220	1147	2.0	91437.50	42.00	0	1	0
4751984 200220	1147	2.1	92787.50	41.96	0	1	0
4752084 200220	1147	2.2	91425.00	42.06	0	1	0
4752184 200220	1147	2.3	93262.50	41.95	0	1	0
4752294 200220	1147	2.4	91975.00	42.02	0	1	0
4752394 200220	1147	2.5	91975.00	42.09	0	1	0
4752494 200220	1147	2.6	90962.50	42.01	0	1	0
4752594 200220	1147	2.7	91862.50	42.00	0	1	0
4752694 200220	1147	2.8	92662.50	41.94	0	1	0
4752794 200220	1147	2.9	90287.50	42.04	0	1	0
4752894 200220	1147	3.0	94312.50	41.91	0	1	0
4752994 200220	1147	3.1	91862.50	42.04	0	1	0
4753094 200220	1147	3.2	92325.00	42.00	0	1	0
4753193 200220	1147	3.3	91075.00	42.04	0	1	0
4753304 200220	1147	3.4	93587.50	41.94	0	1	0
4753404 200220	1147	3.5	92050.00	42.01	0	1	0
4753503 200220	1147	3.6	92175.00	42.01	0	1	0
4753603 200220	1147	3.7	90650.00	42.07	0	1	0
4753703 200220	1147	3.8	93962.50	42.01	0	1	0
4753803 200220	1147	3.9	93012.50	42.07	0	1	0
4753903 200220	1147	4.0	92275.00	42.20	0	1	0
4754003 200220	1147	4.1	92200.00	42.10	0	1	0
4754103 200220	1147	4.2	92837.50	42.12	0	1	0
4754203 200220	1147	4.3	92637.50	42.14	0	1	0
4754303 200220	1147	4.4	92225.00	42.21	0	1	0
4754403 200220	1147	4.5	92287.50	42.15	0	1	0
4754513 200220	1147	4.6	89775.00	42.16	0	1	0
4754603 200220	1147	4.7	91387.50	42.05	0	1	0
4754703 200220	1147	4.8	92062.50	42.09	0	1	0
4754803 200220	1147	4.9	89862.50	42.00	0	1	0
4754903 200220	1147	5.0	93425.00	41.86	0	1	0
4755013 200220	1147	5.1	90950.00	41.91	0	1	0
4755103 200220	1147	5.2	92587.50	41.86	0	1	0
4755202 200220	1147	5.3	92425.00	41.84	0	1	0
4755312 200220	1147	5.4	91287.50	41.83	0	1	0
4755412 200220	1147	5.5	92287.50	41.79	0	1	0
4755512 200220	1147	5.6	93225.00	41.79	0	1	0
4755612 200220	1147	5.7	93062.50	41.95	0	1	0
4755712 200220	1147	5.8	91012.50	42.02	0	1	0
4755812 200220	1147	5.9	92325.00	41.98	0	1	0
4755912 200220	1147	6.0	90037.50	42.09	0	1	0
4756012 200220	1147	6.1	93900.00	41.93	0	1	0
4756112 200220	1147	6.2	91575.00	42.07	0	1	0
4756212 200220	1147	6.3	89462.50	42.02	0	1	0
4756322 200220	1147	6.4	90850.00	41.89	0	1	0
4756422 200220	1147	6.5	91650.00	41.87	0	1	0
4756522 200220	1147	6.6	91262.50	41.84	0	1	0
4756622 200220	1147	6.7	93250.00	41.75	0	1	0
4756722 200220	1147	6.8	91300.00	41.76	0	1	0
4756822 200220	1147	6.9	92350.00	41.77	0	1	0
4756922 200220	1147	7.0	93587.50	41.77	0	1	0
4757021 200220	1147	7.1	92187.50	41.93	0	1	0
4757121 200220	1147	7.2	92850.00	41.86	0	1	0
4757221 200220	1147	7.3	94462.50	41.91	0	1	0
4757331 200220	1147	7.4	89312.50	42.14	0	1	0
4757431 200220	1147	7.5	93937.50	42.07	0	1	0
4757531 200220	1147	7.6	93400.00	42.17	0	1	0
4757631 200220	1147	7.7	91100.00	42.27	0	1	0
4757731 200220	1147	7.8	92912.50	42.17	0	1	0
4757831 200220	1147	7.9	90075.00	42.24	0	1	0
4757931 200220	1147	8.0	88662.50	42.14	0	1	0
4758031 200220	1147	8.1	93400.00	41.92	0	1	0
4758131 200220	1147	8.2	93750.00	41.98	0	1	0
4758231 200220	1147	8.3	92075.00	42.02	0	1	0
4758331 200220	1147	8.4	93362.50	41.91	0	1	0
4758431 200220	1147	8.5	91650.00	42.09	0	1	0
4758531 200220	1147	8.6	92700.00	41.99	0	1	0
4758631 200220	1147	8.7	90575.00	41.96	0	1	0
4758731 200220	1147	8.8	92137.50	41.93	0	1	0
4758830 200220	1147	8.9	92937.50	41.90	0	1	0
4758930 200220	1147	9.0	93162.50	42.03	0	1	0
4759030 200220	1147	9.1	92925.00	42.23	0	1	0
4759130 200220	1147	9.2	92600.00	42.21	0	1	0
4759230 200220	1147	9.3	89087.50	42.16	0	1	0
4759340 200220	1147	9.4	92962.50	42.02	0	1	0
4759440 200220	1147	9.5	93362.50	42.00	0	1	0
4759540 200220	1147	9.6	90087.50	42.08	0	1	0
4759640 200220	1147	9.7	91175.00	41.96	0	1	0
4759740 200220	1147	9.8	90537.50	41.99	0	1	0
4759840 200220	1147	9.9	91125.00	41.92	0	1	0
4759939 200220	1147	10.0	92050.00	41.84	0	1	0
4800039 200220	1147	10.1	91250.00	41.79	0	1	0
4800139 200220	1147	10.2	92162.50	41.71	0	1	0
4800239 200220	1147	10.3	91937.50	41.69	0	1	0
4800349 200220	1147	10.4	93587.50	41.82	0	1	0
4800449 200220	1147	10.5	90700.00	41.85	0	1	0
4800549 200220	1147	10.6	94962.50	41.73	0	1	0
4800649 200220	1147	10.7	91487.50	41.95	0	1	0
4800749 200220	1147	10.8	92837.50	41.96	0	1	0
4800849 200220	1147	10.9	88862.50	42.06	0	1	0
4800949 200220	1147	11.0	92100.00	41.96	0	1	0
4801048 200220	1147	11.1	90625.00	41.96	0	1	0
4801148 200220	1147	11.2	93037.50	41.94	0	1	0
4801248 200220	1147	11.3	91637.50	41.98	0	1	0
4801358 200220	1147	11.4	92237.50	41.96	0	1	0
4801458 200220	1147	11.5	91950.00	41.90	0	1	0
4801558 200220	1147	11.6	91712.50	41.96	0	1	0
4801658 200220	1147	11.7	92062.50	41.81	0	1	0
4801758 200220	1147	11.8	90887.50	41.84	0	1	0
4801858 200220	1147	11.9	93012.50	41.75	0	1	0
4801958 200220	1147	12.0	93025.00	41.94	0	1	0
4802058 200220	1147	12.1	91125.00	41.98	0	1	0
4802158 200220	1147	12.2	91262.50	42.00	0	1	0
4802258 200220	1147	12.3	88600.00	41.92	0	1	0
4802358 200220	1147	12.4	92637.50	41.78	0	1	0
4802458 200220	1147	12.5	93050.00	41.80	0	1	0
4802568 200220	1147	12.6	93012.50	41.85	0	1	0
4802658 200220	1147	12.7	91925.00	41.91	0	1	0
4802758 200220	1147	12.8	93375.00	41.90	0	1	0
4802857 200220	1147	12.9	91662.50	42.02	0	1	0
4802958 200220	1147	13.0	92837.50	41.96	0	1	0
4803068 200220	1147	13.1	94025.00	41.95	0	1	0
4803157 200220	1147	13.2	93512.50	42.08	0	1	0
4803257 200220	1147	13.3	93050.00	42.18	0	1	0
4803367 200220	1147	13.4	91925.00	42.38	0	1	0
4803467 200220	1147	13.5	92800.00	42.35	0	1	0
4803567 200220	1147	13.6	90787.50	42.34	0	1	0
4803667 200220	1147	13.7	91412.50	42.24	0	1	0
4803767 200220	1147	13.8	93187.50	42.21	0	1	0
4803867 200220	1147	13.9	93350.00	42.20	0	1	0
4803967 200220	1147	14.0	91575.00	42.28	0	1	0
4804067 200220	1147	14.1	91662.50	42.22	0	1	0
4804167 200220	1147	14.2	95025.00	42.12	0	1	0
4804267 200220	1147	14.3	89450.00	42.18	0	1	0
4804377 200220	1147	14.4	89462.50	42.02	0	1	0
4804477 200220	1147	14.5	90312.50	41.91	0	1	0
4804577 200220	1147	14.6	93525.00	41.80	0	1	0
4804677 200220	1147	14.7	93750.00	41.92	0	1	0
4804777 200220	1147	14.8	92375.00	42.03	0	1	0
4804876 200220	1147	14.9	92012.50	41.99	0	1	0
4804977 200220	1147	15.0	93700.00	41.93	0	1	0
4805076 200220	1147	15.1	90562.50	42.03	0	1	0
4805176 200220	1147	15.2	90787.50	41.98	0	1	0
4805276 200220	1147	15.3	91662.50	41.79	0	1	0
4805386 200220	1147	15.4	92837.50	41.89	0	1	0
4805486 200220	1147	15.5	92350.00	42.04	0	1	0
4805586 200220	1147	15.6	91925.00	42.13	0	1	0
4805686 200220	1147	15.7	92625.00	42.06	0	1	0
4805786 200220	1147	15.8	92125.00	42.01	0	1	0
4805886 200220	1147	15.9	92162.50	42.00	0	1	0
4805986 200220	1147	16.0	93175.00	42.00	0	1	0
4806086 200220	1147	16.1	91662.50	41.98	0	1	0
4806186 200220	1147	16.2	91250.00	42.03	0	1	0
4806286 200220	1147	16.3	92012.50	42.05	0	1	0
4806386 200220	1147	16.4	92850.00	42.07	0	1	0
4806486 200220	1147	16.5	91600.00	42.07	0	1	0
4806586 200220	1147	16.6	92100.00	42.03	0	1	0
4806686 200220	1147	16.7	92387.50	42.04	0	1	0
4806785 200220	1147	16.8	91100.00	42.03	0	1	0
4806885 200220	1147	16.9	94162.50	41.98	0	1	0
4806985 200220	1147	17.0	92337.50	42.07	0	1	0
4807095 200220	1147	17.1	95437.50	42.04	0	1	0
4807185 200220	1147	17.2	89650.00	42.21	0	1	0
4807285 200220	1147	17.3	92162.50	42.13	0	1	0
4807395 200220	1147	17.4	91475.00	42.14	0	1	0
4807495 200220	1147	17.5	95212.50	42.08	0	1	0
4807595 200220	1147	17.6	92912.50	42.24	0	1	0
4807695 200220	1147	17.7	91437.50	42.28	0	1	0
4807795 200220	1147	17.8	94825.00	42.23	0	1	0
4807895 200220	1147	17.9	92137.50	42.40	0	1	0
4807995 200220	1147	18.0	94612.50	42.31	0	1	0
4808095 200220	1147	18.1	91325.00	42.41	0	1	0
4808195 200220	1147	18.2	92600.00	42.23	0	1	0
4808295 200220	1147	18.3	93525.00	42.36	0	1	0
4808405 200220	1147	18.4	93112.50	42.42	0	1	0
4808505 200220	1147	18.5	92562.50	42.50	0	1	0
4808605 200220	1147	18.6	93137.50	42.38	0	1	0
4808705 200220	1147	18.7	93437.50	42.39	0	1	0
4808804 200220	1147	18.8	93000.00	42.48	0	1	0
4808905 200220	1147	18.9	93137.50	42.40	0	1	0
4809004 200220	1147	19.0	92062.50	42.44	0	1	0
4809104 200220	1147	19.1	91587.50	42.33	0	1	0
4809204 200220	1147	19.2	90187.50	42.34	0	1	0
4809304 200220	1147	19.3	90237.50	42.23	0	1	0
4809414 200220	1147	19.4	91487.50	42.08	0	1	0
4809514 200220	1147	19.5	90025.00	42.01	0	1	0
4809614 200220	1147	19.6	92750.00	41.89	0	1	0
4809714 200220	1147	19.7	93812.50	41.88	0	1	0
4809814 200220	1147	19.8	92250.00	41.89	0	1	0
4809914 200220	1147	19.9	93337.50	41.86	0	1	0
4810014 200220	1147	20.0	92775.00	41.87	0	1	0
4810114 200220	1147	20.1	92950.00	41.90	0	1	0
4810214 200220	1147	20.2	93625.00	41.96	0	1	0
4810314 200220	1147	20.3	92112.50	42.12	0	1	0
4810414 200220	1147	20.4	92737.50	42.20	0	1	0
4810514 200220	1147	20.5	92750.00	42.26	0	1	0
4810614 200220	1147	20.6	92900.00	42.38	0	1	0
4810713 200220	1147	20.7	92437.50	42.39	0	1	0
4810813 200220	1147	20.8	92525.00	42.32	0	1	0
4810913 200220	1147	20.9	91300.00	42.34	0	1	0
4811013 200220	1147	21.0	91975.00	42.25	0	1	0
4811113 200220	1147	21.1	92350.00	42.21	0	1	0
4811213 200220	1147	21.2	95162.50	42.18	0	1	0
4811313 200220	1147	21.3	91812.50	42.25	0	1	0
4811423 200220	1147	21.4	92300.00	42.24	0	1	0
4811523 200220	1147	21.5	90875.00	42.22	0	1	0
4811623 200220	1147	21.6	91537.50	42.13	0	1	0
4811723 200220	1147	21.7	92512.50	42.07	0	1	0
4811823 200220	1147	21.8	92512.50	42.08	0	1	0
4811923 200220	1147	21.9	93012.50	42.08	0	1	0
4812023 200220	1147	22.0	93162.50	42.15	0	1	0
4812123 200220	1147	22.1	93937.50	42.21	0	1	0
4812223 200220	1147	22.2	93025.00	42.28	0	1	0
4812323 200220	1147	22.3	93775.00	42.18	0	1	0
4812433 200220	1147	22.4	91600.00	42.27	0	1	0
4812532 200220	1147	22.5	90500.00	42.24	0	1	0
4812632 200220	1147	22.6	92400.00	42.22	0	1	0
4812732 200220	1147	22.7	91087.50	42.26	0	1	0
4812832 200220	1147	22.8	91300.00	42.20	0	1	0
4812932 200220	1147	22.9	91912.50	42.14	0	1	0
4813034 200220	1147	23.0	92562.50	42.09	0	1	0
4813134 200220	1147	23.1	91725.00	42.06	0	1	0
4813234 200220	1147	23.2	92162.50	41.96	0	1	0
4813334 200220	1147	23.3	90825.00	41.93	0	1	0
4813434 200220	1147	23.4	90187.50	41.79	0	1	0
4813534 200220	1147	23.5	91937.50	41.73	0	1	0
4813633 200220	1147	23.6	94287.50	41.79	0	1	0
4813733 200220	1147	23.7	93037.50	41.88	0	1	0
4813833 200220	1147	23.8	92100.00	41.97	0	1	0
4813933 200220	1147	23.9	91900.00	42.00	0	1	0
4814033 200220	1147	24.0	93312.50	42.00	0	1	0
4814143 200220	1147	24.1	92937.50	42.04	0	1	0
4814233 200220	1147	24.2	92900.00	42.09	0	1	0
4814333 200220	1147	24.3	95975.00	42.12	0	1	0
4814443 200220	1147	24.4	91787.50	42.36	0	1	0
4814543 200220	1147	24.5	90962.50	42.43	0	1	0
4814643 200220	1147	24.6	89600.00	42.38	0	1	0
4814743 200220	1147	24.7	92112.50	42.17	0	1	0
4814843 200220	1147	24.8	91325.00	42.13	0	1	0
4814943 200220	1147	24.9	93437.50	42.10	0	1	0
4815043 200220	1147	25.0	91337.50	42.17	0	1	0
4815143 200220	1147	25.1	92087.50	42.08	0	1	0
4815243 200220	1147	25.2	91475.00	42.04	0	1	0
4815343 200220	1147	25.3	93750.00	41.97	0	1	0
4815453 200220	1147	25.4	92575.00	41.87	0	1	0
4815552 200220	1147	25.5	95087.50	41.91	0	1	0
4815652 200220	1147	25.6	93075.00	42.10	0	1	0
4815752 200220	1147	25.7	90200.00	42.25	0	1	0
4815852 200220	1147	25.8	88587.50	42.17	0	1	0
4815952 200220	1147	25.9	92725.00	42.04	0	1	0
4816052 200220	1147	26.0	90850.00	42.01	0	1	0
4816152 200220	1147	26.1	90775.00	41.99	0	1	0
4816252 200220	1147	26.2	92600.00	41.93	0	1	0
4816352 200220	1147	26.3	93212.50	41.98	0	1	0
4816462 200220	1147	26.4	92187.50	41.96	0	1	0
4816562 200220	1147	26.5	90600.00	41.94	0	1	0
4816662 200220	1147	26.6	93112.50	41.74	0	1	0
4816762 200220	1147	26.7	92250.00	41.74	0	1	0
4816862 200220	1147	26.8	93925.00	41.83	0	1	0
4816962 200220	1147	26.9	94025.00	42.07	0	1	0
4817062 200220	1147	27.0	90075.00	42.13	0	1	0
4817162 200220	1147	27.1	93125.00	42.09	0	1	0
4817262 200220	1147	27.2	92312.50	42.20	0	1	0
4817362 200220	1147	27.3	91612.50	42.19	0	1	0
4817461 200220	1147	27.4	92750.00	42.12	0	1	0
4817562 200220	1147	27.5	94050.00	42.14	0	1	0
4817661 200220	1147	27.6	95737.50	42.30	0	1	0
4817761 200220	1147	27.7	91575.00	42.41	0	1	0
4817861 200220	1147	27.8	93087.50	42.38	0	1	0
4817961 200220	1147	27.9	92075.00	42.35	0	1	0
4818061 200220	1147	28.0	90662.50	42.26	0	1	0
4818161 200220	1147	28.1	92712.50	42.28	0	1	0
4818261 200220	1147	28.2	92087.50	42.27	0	1	0
4818361 200220	1147	28.3	91912.50	42.26	0	1	0
4818471 200220	1147	28.4	92500.00	42.27	0	1	0
4818571 200220	1147	28.5	92500.00	42.26	0	1	0
4818671 200220	1147	28.6	92125.00	42.19	0	1	0
4818771 200220	1147	28.7	92362.50	42.03	0	1	0
4818871 200220	1147	28.8	91337.50	42.06	0	1	0
4818971 200220	1147	28.9	91150.00	41.98	0	1	0
4819071 200220	1147	29.0	91025.00	41.94	0	1	0
4819171 200220	1147	29.1	90812.50	41.96	0	1	0
4819271 200220	1147	29.2	92612.50	41.87	0	1	0
4819371 200220	1147	29.3	92362.50	41.90	0	1	0
4819481 200220	1147	29.4	91000.00	41.92	0	1	0
4819580 200220	1147	29.5	92137.50	41.85	0	1	0
4819680 200220	1147	29.6	94287.50	41.83	0	1	0
4819780 200220	1147	29.7	92762.50	41.93	0	1	0
4819880 200220	1147	29.8	89987.50	41.95	0	1	0
4819980 200220	1147	29.9	90037.50	41.89	0	1	0
4820080 200220	1147	30.0	91612.50	41.84	0	1	0
4820180 200220	1147	30.1	91250.00	41.86	0	1	0
4820280 200220	1147	30.2	91287.50	41.88	0	1	0
4820380 200220	1147	30.3	91850.00	41.82	0	1	0
4820490 200220	1147	30.4	93725.00	41.80	0	1	0
4820580 200220	1147	30.5	92125.00	41.92	0	1	0
4820690 200220	1147	30.6	92512.50	41.92	0	1	0
4820790 200220	1147	30.7	93175.00	41.84	0	1	0
4820880 200220	1147	30.8	93300.00	41.86	0	1	0
4820990 200220	1147	30.9	92500.00	42.01	0	1	0
4821080 200220	1147	31.0	91362.50	42.12	0	1	0
4821189 200220	1147	31.1	91612.50	42.11	0	1	0
4821290 200220	1147	31.2	93275.00	42.13	0	1	0
4821389 200220	1147	31.3	92975.00	42.21	0	1	0
4821489 200220	1147	31.4	93712.50	42.27	0	1	0
4821589 200220	1147	31.5	91075.00	42.26	0	1	0
4821689 200220	1147	31.6	92950.00	42.22	0	1	0
4821789 200220	1147	31.7	92250.00	42.24	0	1	0
4821889 200220	1147	31.8	91625.00	42.20	0	1	0
4821989 200220	1147	31.9	93825.00	42.12	0	1	0
4822089 200220	1147	32.0	91812.50	42.18	0	1	0
4822189 200220	1147	32.1	93925.00	42.20	0	1	0
4822289 200220	1147	32.2	94187.50	42.30	0	1	0
4822389 200220	1147	32.3	93087.50	42.35	0	1	0
4822499 200220	1147	32.4	91612.50	42.35	0	1	0
4822599 200220	1147	32.5	92700.00	42.26	0	1	0
4822699 200220	1147	32.6	92312.50	42.33	0	1	0
4822799 200220	1147	32.7	92612.50	42.30	0	1	0
4822899 200220	1147	32.8	91262.50	42.32	0	1	0
4822998 200220	1147	32.9	91537.50	42.30	0	1	0
4823098 200220	1147	33.0	90987.50	42.20	0	1	0
4823199 200220	1147	33.1	92350.00	42.16	0	1	0
4823298 200220	1147	33.2	92162.50	42.09	0	1	0
4823398 200220	1147	33.3	92825.00	42.00	0	1	0
4823508 200220	1147	33.4	93087.50	41.99	0	1	0
4823608 200220	1147	33.5	92987.50	42.05	0	1	0
4823708 200220	1147	33.6	93462.50	42.07	0	1	0
4823808 200220	1147	33.7	92375.00	42.12	0	1	0
4823908 200220	1147	33.8	93112.50	42.11	0	1	0
4824008 200220	1147	33.9	91812.50	42.19	0	1	0
4824108 200220	1147	34.0	93362.50	42.20	0	1	0
4824208 200220	1147	34.1	96012.50	42.31	0	1	0
4824308 200220	1147	34.2	92350.00	42.47	0	1	0
4824408 200220	1147	34.3	93812.50	42.48	0	1	0
4824508 200220	1147	34.4	92575.00	42.53	0	1	0
4824608 200220	1147	34.5	91975.00	42.50	0	1	0
4824718 200220	1147	34.6	92137.50	42.46	0	1	0
4824808 200220	1147	34.7	91037.50	42.40	0	1	0
4824908 200220	1147	34.8	93087.50	42.34	0	1	0
4825017 200220	1147	34.9	91562.50	42.34	0	1	0
4825108 200220	1147	35.0	91725.00	42.33	0	1	0
4825217 200220	1147	35.1	92287.50	42.25	0	1	0
4825307 200220	1147	35.2	93012.50	42.08	0	1	0
4825407 200220	1147	35.3	92362.50	42.11	0	1	0
4825517 200220	1147	35.4	91987.50	42.05	0	1	0
4825617 200220	1147	35.5	91062.50	42.02	0	1	0
4825717 200220	1147	35.6	91550.00	41.98	0	1	0
4825817 200220	1147	35.7	91525.00	41.96	0	1	0
4825917 200220	1147	35.8	95225.00	41.98	0	1	0
4826017 200220	1147	35.9	92862.50	42.07	0	1	0
4826117 200220	1147	36.0	92162.50	42.13	0	1	0
4826217 200220	1147	36.1	90525.00	42.15	0	1	0
4826317 200220	1147	36.2	91950.00	42.07	0	1	0
4826417 200220	1147	36.3	92200.00	42.02	0	1	0
4826527 200220	1147	36.4	92375.00	42.02	0	1	0
4826627 200220	1147	36.5	92375.00	42.03	0	1	0
4826727 200220	1147	36.6	90912.50	42.09	0	1	0
4826826 200220	1147	36.7	91037.50	42.07	0	1	0
4826926 200220	1147	36.8	93287.50	42.04	0	1	0
4827026 200220	1147	36.9	92487.50	41.96	0	1	0
4827126 200220	1147	37.0	91737.50	41.94	0	1	0
4827226 200220	1147	37.1	91800.00	41.92	0	1	0
4827326 200220	1147	37.2	90900.00	41.98	0	1	0
4827426 200220	1147	37.3	90787.50	41.93	0	1	0
4827536 200220	1147	37.4	91975.00	41.87	0	1	0
4827636 200220	1147	37.5	93612.50	41.85	0	1	0
4827736 200220	1147	37.6	91675.00	41.90	0	1	0
4827836 200220	1147	37.7	91587.50	41.94	0	1	0
4827936 200220	1147	37.8	92875.00	41.96	0	1	0
4828036 200220	1147	37.9	89212.50	41.94	0	1	0
4828136 200220	1147	38.0	91250.00	41.80	0	1	0
4828236 200220	1147	38.1	93275.00	41.78	0	1	0
4828336 200220	1147	38.2	92612.50	41.84	0	1	0
4828436 200220	1147	38.3	92175.00	41.92	0	1	0
4828536 200220	1147	38.4	91262.50	41.98	0	1	0
4828635 200220	1147	38.5	92950.00	41.95	0	1	0
4828745 200220	1147	38.6	92062.50	41.92	0	1	0
4828835 200220	1147	38.7	94825.00	41.94	0	1	0
4828935 200220	1147	38.8	90337.50	42.08	0	1	0
4829035 200220	1147	38.9	93812.50	41.97	0	1	0
4829135 200220	1147	39.0	91262.50	42.18	0	1	0
4829245 200220	1147	39.1	92325.00	42.18	0	1	0
4829335 200220	1147	39.2	91000.00	42.13	0	1	0
4829435 200220	1147	39.3	91650.00	42.06	0	1	0
4829545 200220	1147	39.4	92187.50	42.04	0	1	0
4829645 200220	1147	39.5	94300.00	42.08	0	1	0
4829745 200220	1147	39.6	90187.50	42.14	0	1	0
4829845 200220	1147	39.7	91525.00	42.05	0	1	0
4829945 200220	1147	39.8	95112.50	41.91	0	1	0
4830045 200220	1147	39.9	92075.00	42.12	0	1	0
4830145 200220	1147	40.0	92875.00	42.04	0	1	0
4830245 200220	1147	40.1	92900.00	42.12	0	1	0
4830345 200220	1147	40.2	92050.00	42.14	0	1	0
4830445 200220	1147	40.3	94525.00	42.19	0	1	0
4830554 200220	1147	40.4	92950.00	42.32	0	1	0
4830654 200220	1147	40.5	91850.00	42.35	0	1	0
4830754 200220	1147	40.6	91150.00	42.24	0	1	0
4830854 200220	1147	40.7	91412.50	42.29	0	1	0
4830954 200220	1147	40.8	93350.00	42.28	0	1	0
4831054 200220	1147	40.9	92650.00	42.20	0	1	0
4831154 200220	1147	41.0	90825.00	42.23	0	1	0
4831254 200220	1147	41.1	92825.00	42.13	0	1	0
4831354 200220	1147	41.2	90187.50	42.13	0	1	0
4831454 200220	1147	41.3	91337.50	42.05	0	1	0
4831564 200220	1147	41.4	91400.00	41.90	0	1	0
4831664 200220	1147	41.5	91787.50	41.83	0	1	0
4831764 200220	1147	41.6	91187.50	41.83	0	1	0
4831864 200220	1147	41.7	93125.00	41.83	0	1	0
4831964 200220	1147	41.8	91050.00	41.91	0	1	0
4832064 200220	1147	41.9	91400.00	41.81	0	1	0
4832164 200220	1147	42.0	91512.50	41.75	0	1	0
4832264 200220	1147	42.1	92362.50	41.78	0	1	0
4832364 200220	1147	42.2	93650.00	41.76	0	1	0
4832464 200220	1147	42.3	91775.00	41.92	0	1	0
4832564 200220	1147	42.4	93275.00	41.94	0	1	0
4832664 200220	1147	42.5	92000.00	42.02	0	1	0
4832773 200220	1147	42.6	92062.50	42.03	0	1	0
4832863 200220	1147	42.7	91300.00	42.07	0	1	0
4832963 200220	1147	42.8	92862.50	41.99	0	1	0
4833063 200220	1147	42.9	91850.00	42.07	0	1	0
4833163 200220	1147	43.0	91525.00	42.09	0	1	0
4833273 200220	1147	43.1	92300.00	42.09	0	1	0
4833363 200220	1147	43.2	91525.00	42.09	0	1	0
4833463 200220	1147	43.3	94500.00	41.99	0	1	0
4833573 200220	1147	43.4	92287.50	42.11	0	1	0
4833673 200220	1147	43.5	92250.00	42.07	0	1	0
4833773 200220	1147	43.6	91562.50	42.08	0	1	0
4833873 200220	1147	43.7	91812.50	42.06	0	1	0
4833973 200220	1147	43.8	91900.00	42.08	0	1	0
4834073 200220	1147	43.9	90587.50	42.04	0	1	0
4834173 200220	1147	44.0	92237.50	41.98	0	1	0
4834273 200220	1147	44.1	91375.00	42.01	0	1	0
4834373 200220	1147	44.2	92200.00	41.97	0	1	0
4834472 200220	1147	44.3	91600.00	42.00	0	1	0
4834582 200220	1147	44.4	93200.00	41.87	0	1	0
4834682 200220	1147	44.5	93437.50	41.91	0	1	0
4834782 200220	1147	44.6	91125.00	41.97	0	1	0
4834882 200220	1147	44.7	92825.00	41.95	0	1	0
4834982 200220	1147	44.8	92575.00	41.99	0	1	0
4835082 200220	1147	44.9	91787.50	42.02	0	1	0
4835182 200220	1147	45.0	92550.00	42.08	0	1	0
4835282 200220	1147	45.1	92100.00	42.09	0	1	0
4835382 200220	1147	45.2	92250.00	42.12	0	1	0
4835482 200220	1147	45.3	91487.50	42.13	0	1	0
4835592 200220	1147	45.4	92162.50	42.12	0	1	0
4835692 200220	1147	45.5	93437.50	42.07	0	1	0
4835792 200220	1147	45.6	89900.00	42.07	0	1	0
4835892 200220	1147	45.7	90512.50	42.02	0	1	0
4835992 200220	1147	45.8	91500.00	41.91	0	1	0
4836091 200220	1147	45.9	91137.50	41.87	0	1	0
4836191 200220	1147	46.0	93837.50	41.84	0	1	0
4836292 200220	1147	46.1	92037.50	41.89	0	1	0
4836391 200220	1147	46.2	92200.00	41.89	0	1	0
4836491 200220	1147	46.3	92712.50	41.89	0	1	0
4836591 200220	1147	46.4	92250.00	41.94	0	1	0
4836691 200220	1147	46.5	94375.00	41.95	0	1	0
4836791 200220	1147	46.6	91112.50	41.99	0	1	0
4836891 200220	1147	46.7	93212.50	42.05	0	1	0
4836991 200220	1147	46.8	92212.50	42.17	0	1	0
4837091 200220	1147	46.9	91187.50	42.20	0	1	0
4837191 200220	1147	47.0	94200.00	42.20	0	1	0
4837291 200220	1147	47.1	92062.50	42.22	0	1	0
4837391 200220	1147	47.2	90037.50	42.22	0	1	0
4837491 200220	1147	47.3	93125.00	42.12	0	1	0
4837601 200220	1147	47.4	91575.00	42.14	0	1	0
4837701 200220	1147	47.5	91862.50	42.11	0	1	0
4837801 200220	1147	47.6	89262.50	42.00	0	1	0
4837901 200220	1147	47.7	90287.50	41.91	0	1	0
4838001 200220	1147	47.8	92075.00	41.78	0	1	0
4838100 200220	1147	47.9	93512.50	41.78	0	1	0
4838200 200220	1147	48.0	93487.50	41.88	0	1	0
4838300 200220	1147	48.1	92312.50	41.85	0	1	0
4838400 200220	1147	48.2	89850.00	41.86	0	1	0
4838500 200220	1147	48.3	93425.00	41.85	0	1	0
4838610 200220	1147	48.4	91225.00	41.86	0	1	0
4838710 200220	1147	48.5	92600.00	41.85	0	1	0
4838810 200220	1147	48.6	91925.00	41.88	0	1	0
4838910 200220	1147	48.7	93487.50	42.00	0	1	0
4839010 200220	1147	48.8	90900.00	42.15	0	1	0
4839110 200220	1147	48.9	90587.50	42.09	0	1	0
4839210 200220	1147	49.0	92687.50	41.96	0	1	0
4839310 200220	1147	49.1	93475.00	41.92	0	1	0
4839410 200220	1147	49.2	92012.50	41.98	0	1	0
4839510 200220	1147	49.3	92050.00	42.07	0	1	0
4839620 200220	1147	49.4	92925.00	42.01	0	1	0
4839720 200220	1147	49.5	91612.50	42.09	0	1	0
4839820 200220	1147	49.6	93587.50	42.04	0	1	0
4839919 200220	1147	49.7	93362.50	42.12	0	1	0
4840010 200220	1147	49.8	92425.00	42.11	0	1	0
4840119 200220	1147	49.9	90600.00	42.18	0	1	0
4840219 200220	1147	50.0	92287.50	42.18	0	1	0
4840319 200220	1147	50.1	93425.00	42.17	0	1	0
4840419 200220	1147	50.2	91862.50	42.16	0	1	0
4840519 200220	1147	50.3	91387.50	42.16	0	1	0
4840619 200220	1147	50.4	89525.00	42.13	0	1	0
4840719 200220	1147	50.5	90887.50	41.97	0	1	0
4840819 200220	1147	50.6	90387.50	41.94	0	1	0
4840919 200220	1147	50.7	93912.50	41.80	0	1	0
4841019 200220	1147	50.8	92075.00	41.82	0	1	0
4841119 200220	1147	50.9	92212.50	41.81	0	1	0
4841219 200220	1147	51.0	93000.00	41.88	0	1	0
4841319 200220	1147	51.1	93800.00	41.91	0	1	0
4841419 200220	1147	51.2	94375.00	41.93	0	1	0
4841519 200220	1147	51.3	90887.50	42.04	0	1	0
4841619 200220	1147	51.4	89675.00	42.02	0	1	0
4841729 200220	1147	51.5	91812.50	42.02	0	1	0
4841829 200220	1147	51.6	93787.50	42.07	0	1	0
4841929 200220	1147	51.7	92800.00	42.22	0	1	0
4842029 200220	1147	51.8	92675.00	42.17	0	1	0
4842128 200220	1147	51.9	92550.00	42.20	0	1	0
4842228 200220	1147	52.0	92250.00	42.21	0	1	0
4842328 200220	1147	52.1	93587.50	42.18	0	1	0
4842428 200220	1147	52.2	91462.50	42.17	0	1	0
4842528 200220	1147	52.3	90875.00	42.04	0	1	0
4842628 200220	1147	52.4	91962.50	42.04	0	1	0
4842738 200220	1147	52.5	92262.50	42.14	0	1	0
4842838 200220	1147	52.6	91425.00	42.16	0	1	0
4842938 200220	1147	52.7	92175.00	42.05	0	1	0
4843038 200220	1147	52.8	91350.00	42.03	0	1	0
4843138 200220	1147	52.9	90000.00	41.97	0	1	0
4843238 200220	1147	53.0	89512.50	41.85	0	1	0
4843338 200220	1147	53.1	92350.00	41.73	0	1	0
4843438 200220	1147	53.2	92912.50	41.67	0	1	0
4843538 200220	1147	53.3	92625.00	41.74	0	1	0
4843638 200220	1147	53.4	91912.50	41.82	0	1	0
4843738 200220	1147	53.5	90137.50	41.81	0	1	0
4843848 200220	1147	53.6	91400.00	41.72	0	1	0
4843938 200220	1147	53.7	93425.00	41.72	0	1	0
4844038 200220	1147	53.8	92012.50	41.77	0	1	0
4844137 200220	1147	53.9	91887.50	41.80	0	1	0
4844237 200220	1147	54.0	93525.00	41.89	0	1	0
4844347 200220	1147	54.1	92012.50	42.07	0	1	0
4844437 200220	1147	54.2	93312.50	42.05	0	1	0
4844537 200220	1147	54.3	93637.50	42.07	0	1	0
4844647 200220	1147	54.4	91600.00	42.12	0	1	0
4844747 200220	1147	54.5	93037.50	42.10	0	1	0
4844847 200220	1147	54.6	91450.00	42.23	0	1	0
4844947 200220	1147	54.7	92737.50	42.24	0	1	0
4845047 200220	1147	54.8	92850.00	42.20	0	1	0
4845147 200220	1147	54.9	90000.00	42.24	0	1	0
4845247 200220	1147	55.0	93200.00	42.16	0	1	0
4845347 200220	1147	55.1	92087.50	42.14	0	1	0
4845447 200220	1147	55.2	91112.50	42.15	0	1	0
4845547 200220	1147	55.3	92250.00	42.05	0	1	0
4845647 200220	1147	55.4	91762.50	41.98	0	1	0
4845757 200220	1147	55.5	93787.50	41.99	0	1	0
4845856 200220	1147	55.6	89875.00	42.03	0	1	0
4845956 200220	1147	55.7	92837.50	41.95	0	1	0
4846056 200220	1147	55.8	91200.00	41.96	0	1	0
4846156 200220	1147	55.9	91575.00	41.89	0	1	0
4846256 200220	1147	56.0	93100.00	41.96	0	1	0
4846356 200220	1147	56.1	93587.50	41.95	0	1	0
4846456 200220	1147	56.2	91100.00	42.02	0	1	0
4846556 200220	1147	56.3	91400.00	42.02	0	1	0
4846656 200220	1147	56.4	91412.50	41.98	0	1	0
4846766 200220	1147	56.5	90675.00	41.96	0	1	0
4846866 200220	1147	56.6	90150.00	41.82	0	1	0
4846966 200220	1147	56.7	91762.50	41.84	0	1	0
4847066 200220	1147	56.8	91612.50	41.79	0	1	0
4847166 200220	1147	56.9	92087.50	41.81	0	1	0
4847266 200220	1147	57.0	92137.50	41.83	0	1	0
4847366 200220	1147	57.1	91937.50	41.79	0	1	0
4847466 200220	1147	57.2	92937.50	41.71	0	1	0
4847566 200220	1147	57.3	92337.50	41.80	0	1	0
4847666 200220	1147	57.4	90712.50	41.84	0	1	0
4847765 200220	1147	57.5	93575.00	41.81	0	1	0
4847876 200220	1147	57.6	90050.00	41.94	0	1	0
4847965 200220	1147	57.7	92425.00	41.93	0	1	0
4848065 200220	1147	57.8	92487.50	41.96	0	1	0
4848165 200220	1147	57.9	90112.50	42.00	0	1	0
4848265 200220	1147	58.0	92712.50	41.91	0	1	0
4848375 200220	1147	58.1	91600.00	41.94	0	1	0
4848465 200220	1147	58.2	88000.00	41.92	0	1	0
4848565 200220	1147	58.3	93887.50	41.70	0	1	0
4848675 200220	1147	58.4	90037.50	41.77	0	1	0
4848775 200220	1147	58.5	91625.00	41.74	0	1	0
4848875 200220	1147	58.6	92037.50	41.65	0	1	0
4848975 200220	1147	58.7	92012.50	41.74	0	1	0
4849075 200220	1147	58.8	92437.50	41.72	0	1	0
4849175 200220	1147	58.9	91325.00	41.72	0	1	0
4849275 200220	1147	59.0	91262.50	41.78	0	1	0
4849375 200220	1147	59.1	90312.50	41.71	0	1	0
4849475 200220	1147	59.2	92137.50	41.65	0	1	0
4849575 200220	1147	59.3	93062.50	41.84	0	1	0
4849674 200220	1147	59.4	93150.00	41.80	0	1	0
4849784 200220	1147	59.5	91587.50	41.94	0	1	0
4849884 200220	1147	59.6	93062.50	41.94	0	1	0
4849984 200220	1147	59.7	93187.50	41.99	0	1	0
4850084 200220	1147	59.8	89812.50	42.04	0	1	0
4850184 200220	1147	59.9	89425.00	41.92	0	1	0
4850285 200220	1148	0.0	92487.50	41.83	0	1	0
4850385 200220	1148	0.1	92800.00	41.89	0	1	0
4850485 200220	1148	0.2	93337.50	42.00	0	1	0
4850585 200220	1148	0.3	93125.00	42.06	0	1	0
4850685 200220	1148	0.4	94437.50	42.06	0	1	0
4850795 200220	1148	0.5	92462.50	42.12	0	1	0
4850895 200220	1148	0.6	92412.50	42.16	0	1	0
4850995 200220	1148	0.7	93062.50	42.13	0	1	0
4851095 200220	1148	0.8	93325.00	42.12	0	1	0
4851195 200220	1148	0.9	91200.00	42.28	0	1	0
4851295 200220	1148	1.0	93200.00	42.36	0	1	0
4851394 200220	1148	1.1	93700.00	42.39	0	1	0
4851494 200220	1148	1.2	91087.50	42.43	0	1	0
4851594 200220	1148	1.3	90562.50	42.33	0	1	0
4851694 200220	1148	1.4	90837.50	42.22	0	1	0
4851794 200220	1148	1.5	92162.50	42.05	0	1	0
4851894 200220	1148	1.6	91100.00	42.04	0	1	0
4851994 200220	1148	1.7	92262.50	41.98	0	1	0
4852094 200220	1148	1.8	92137.50	41.94	0	1	0
4852194 200220	1148	1.9	91350.00	41.89	0	1	0
4852294 200220	1148	2.0	91775.00	41.90	0	1	0
4852394 200220	1148	2.1	93000.00	41.83	0	1	0
4852494 200220	1148	2.2	92150.00	41.80	0	1	0
4852594 200220	1148	2.3	91475.00	41.85	0	1	0
4852694 200220	1148	2.4	92062.50	41.89	0	1	0
4852804 200220	1148	2.5	91187.50	41.95	0	1	0
4852904 200220	1148	2.6	94012.50	41.90	0	1	0
4853004 200220	1148	2.7	90700.00	42.03	0	1	0
4853103 200220	1148	2.8	92225.00	41.96	0	1	0
4853204 200220	1148	2.9	93012.50	41.97	0	1	0
4853303 200220	1148	3.0	91400.00	42.04	0	1	0
4853403 200220	1148	3.1	93375.00	42.03	0	1	0
4853503 200220	1148	3.2	93712.50	42.04	0	1	0
4853603 200220	1148	3.3	90275.00	42.11	0	1	0
4853703 200220	1148	3.4	93625.00	42.06	0	1	0
4853813 200220	1148	3.5	92750.00	42.13	0	1	0
4853913 200220	1148	3.6	92025.00	42.20	0	1	0
4854013 200220	1148	3.7	90525.00	42.11	0	1	0
4854113 200220	1148	3.8	92300.00	42.10	0	1	0
4854213 200220	1148	3.9	90925.00	42.10	0	1	0
4854313 200220	1148	4.0	91812.50	42.01	0	1	0
4854413 200220	1148	4.1	90800.00	42.03	0	1	0
4854513 200220	1148	4.2	93675.00	41.91	0	1	0
4854613 200220	1148	4.3	94150.00	41.91	0	1	0
4854713 200220	1148	4.4	92787.50	42.09	0	1	0
4854813 200220	1148	4.5	91975.00	42.05	0	1	0
4854923 200220	1148	4.6	91962.50	42.01	0	1	0
4855013 200220	1148	4.7	92975.00	42.01	0	1	0
4855112 200220	1148	4.8	91937.50	42.12	0	1	0
4855222 200220	1148	4.9	91575.00	42.10	0	1	0
4855312 200220	1148	5.0	90375.00	42.13	0	1	0
4855422 200220	1148	5.1	90012.50	42.07	0	1	0
4855522 200220	1148	5.2	92012.50	42.03	0	1	0
4855612 200220	1148	5.3	91275.00	41.96	0	1	0
4855722 200220	1148	5.4	93487.50	41.83	0	1	0
4855822 200220	1148	5.5	91975.00	41.86	0	1	0
4855922 200220	1148	5.6	92737.50	41.86	0	1	0
4856022 200220	1148	5.7	92350.00	41.90	0	1	0
4856122 200220	1148	5.8	93287.50	41.87	0	1	0
4856222 200220	1148	5.9	96100.00	41.93	0	1	0
4856322 200220	1148	6.0	91550.00	42.13	0	1	0
4856422 200220	1148	6.1	92475.00	42.19	0	1	0
4856522 200220	1148	6.2	91412.50	42.30	0	1	0
4856622 200220	1148	6.3	93925.00	42.27	0	1	0
4856722 200220	1148	6.4	95287.50	42.39	0	1	0
4856832 200220	1148	6.5	91962.50	42.47	0	1	0
4856931 200220	1148	6.6	90962.50	42.47	0	1	0
4857031 200220	1148	6.7	92162.50	42.39	0	1	0
4857131 200220	1148	6.8	92037.50	42.38	0	1	0
4857231 200220	1148	6.9	92962.50	42.32	0	1	0
4857331 200220	1148	7.0	90375.00	42.18	0	1	0
4857431 200220	1148	7.1	91737.50	42.13	0	1	0
4857531 200220	1148	7.2	92050.00	42.10	0	1	0
4857631 200220	1148	7.3	91737.50	42.13	0	1	0
4857731 200220	1148	7.4	91225.00	42.03	0	1	0
4857841 200220	1148	7.5	90225.00	41.84	0	1	0
4857941 200220	1148	7.6	92012.50	41.77	0	1	0
4858041 200220	1148	7.7	92137.50	41.81	0	1	0
4858141 200220	1148	7.8	91887.50	41.81	0	1	0
4858241 200220	1148	7.9	93650.00	41.81	0	1	0
4858341 200220	1148	8.0	94637.50	41.84	0	1	0
4858441 200220	1148	8.1	91162.50	42.03	0	1	0
4858541 200220	1148	8.2	93187.50	42.00	0	1	0
4858640 200220	1148	8.3	91775.00	42.05	0	1	0
4858741 200220	1148	8.4	92237.50	42.06	0	1	0
4858840 200220	1148	8.5	90650.00	42.10	0	1	0
4858950 200220	1148	8.6	90650.00	42.12	0	1	0
4859040 200220	1148	8.7	90625.00	42.06	0	1	0
4859140 200220	1148	8.8	91600.00	41.99	0	1	0
4859240 200220	1148	8.9	91225.00	41.98	0	1	0
4859340 200220	1148	9.0	90437.50	41.87	0	1	0
4859450 200220	1148	9.1	91575.00	41.68	0	1	0
4859540 200220	1148	9.2	93150.00	41.70	0	1	0
4859640 200220	1148	9.3	92125.00	41.70	0	1	0
4859750 200220	1148	9.4	92437.50	41.71	0	1	0
4859850 200220	1148	9.5	91937.50	41.72	0	1	0
4859950 200220	1148	9.6	91937.50	41.78	0	1	0
4900050 200220	1148	9.7	93975.00	41.84	0	1	0
4900150 200220	1148	9.8	91250.00	41.99	0	1	0
4900250 200220	1148	9.9	91875.00	41.97	0	1	0
4900349 200220	1148	10.0	92437.50	42.00	0	1	0
4900449 200220	1148	10.1	92525.00	42.09	0	1	0
4900549 200220	1148	10.2	91325.00	42.13	0	1	0
4900649 200220	1148	10.3	93725.00	42.05	0	1	0
4900749 200220	1148	10.4	90962.50	42.12	0	1	0
4900858 200220	1148	10.5	91787.50	42.06	0	1	0
4900958 200220	1148	10.6	91787.50	42.05	0	1	0
4901058 200220	1148	10.7	91737.50	42.04	0	1	0
4901158 200220	1148	10.8	91425.00	41.94	0	1	0
4901258 200220	1148	10.9	92550.00	41.95	0	1	0
4901358 200220	1148	11.0	91750.00	41.98	0	1	0
4901458 200220	1148	11.1	90875.00	41.95	0	1	0
4901558 200220	1148	11.2	90950.00	41.88	0	1	0
4901658 200220	1148	11.3	93875.00	41.86	0	1	0
4901758 200220	1148	11.4	92062.50	41.87	0	1	0
4901868 200220	1148	11.5	91350.00	41.92	0	1	0
4901968 200220	1148	11.6	91350.00	41.90	0	1	0
4902068 200220	1148	11.7	93500.00	41.88	0	1	0
4902168 200220	1148	11.8	92687.50	41.96	0	1	0
4902268 200220	1148	11.9	92512.50	42.01	0	1	0
4902368 200220	1148	12.0	91575.00	42.01	0	1	0
4902468 200220	1148	12.1	91562.50	42.00	0	1	0
4902568 200220	1148	12.2	91512.50	42.03	0	1	0
4902668 200220	1148	12.3	93500.00	42.06	0	1	0
4902767 200220	1148	12.4	91950.00	42.04	0	1	0
4902878 200220	1148	12.5	92887.50	42.04	0	1	0
4902978 200220	1148	12.6	92887.50	42.11	0	1	0
4903077 200220	1148	12.7	91737.50	42.18	0	1	0
4903167 200220	1148	12.8	92237.50	42.10	0	1	0
4903277 200220	1148	12.9	93950.00	42.08	0	1	0
4903377 200220	1148	13.0	91837.50	42.14	0	1	0
4903477 200220	1148	13.1	90700.00	42.15	0	1	0
4903577 200220	1148	13.2	90012.50	42.11	0	1	0
4903677 200220	1148	13.3	91800.00	42.05	0	1	0
4903777 200220	1148	13.4	93112.50	41.97	0	1	0
4903877 200220	1148	13.5	91075.00	42.02	0	1	0
4903977 200220	1148	13.6	91175.00	41.94	0	1	0
4904077 200220	1148	13.7	90437.50	41.86	0	1	0
4904177 200220	1148	13.8	91312.50	41.81	0	1	0
4904277 200220	1148	13.9	91075.00	41.76	0	1	0
4904377 200220	1148	14.0	90600.00	41.63	0	1	0
4904477 200220	1148	14.1	92712.50	41.58	0	1	0
4904577 200220	1148	14.2	91837.50	41.67	0	1	0
4904676 200220	1148	14.3	91725.00	41.75	0	1	0
4904777 200220	1148	14.4	92912.50	41.75	0	1	0
4904886 200220	1148	14.5	93312.50	41.74	0	1	0
4904986 200220	1148	14.6	90862.50	41.84	0	1	0
4905086 200220	1148	14.7	92075.00	41.83	0	1	0
4905186 200220	1148	14.8	93750.00	41.90	0	1	0
4905286 200220	1148	14.9	91325.00	42.01	0	1	0
4905386 200220	1148	15.0	90950.00	42.02	0	1	0
4905486 200220	1148	15.1	90225.00	42.04	0	1	0
4905586 200220	1148	15.2	92500.00	41.92	0	1	0
4905686 200220	1148	15.3	92025.00	41.95	0	1	0
4905786 200220	1148	15.4	92937.50	41.97	0	1	0
4905896 200220	1148	15.5	92250.00	41.97	0	1	0
4905996 200220	1148	15.6	92250.00	41.92	0	1	0
4906096 200220	1148	15.7	93312.50	41.98	0	1	0
4906196 200220	1148	15.8	93537.50	42.04	0	1	0
4906296 200220	1148	15.9	90037.50	42.03	0	1	0
4906396 200220	1148	16.0	92037.50	41.97	0	1	0
4906496 200220	1148	16.1	90125.00	42.02	0	1	0
4906596 200220	1148	16.2	89675.00	42.02	0	1	0
4906695 200220	1148	16.3	92450.00	41.89	0	1	0
4906795 200220	1148	16.4	92187.50	41.91	0	1	0
4906895 200220	1148	16.5	95300.00	41.87	0	1	0
4907005 200220	1148	16.6	95300.00	42.01	0	1	0
4907095 200220	1148	16.7	92275.00	42.15	0	1	0
4907195 200220	1148	16.8	92675.00	42.10	0	1	0
4907295 200220	1148	16.9	93075.00	42.06	0	1	0
4907395 200220	1148	17.0	90962.50	42.20	0	1	0
4907505 200220	1148	17.1	91912.50	42.15	0	1	0
4907595 200220	1148	17.2	91112.50	42.23	0	1	0
4907695 200220	1148	17.3	91950.00	42.30	0	1	0
4907805 200220	1148	17.4	91725.00	42.27	0	1	0
4907905 200220	1148	17.5	92650.00	42.25	0	1	0
4908005 200220	1148	17.6	92650.00	42.13	0	1	0
4908105 200220	1148	17.7	91650.00	42.01	0	1	0
4908205 200220	1148	17.8	91312.50	41.99	0	1	0
4908304 200220	1148	17.9	95187.50	41.92	0	1	0
4908405 200220	1148	18.0	93737.50	42.02	0	1	0
4908505 200220	1148	18.1	92037.50	42.14	0	1	0
4908604 200220	1148	18.2	92987.50	42.15	0	1	0
4908704 200220	1148	18.3	93162.50	42.23	0	1	0
4908804 200220	1148	18.4	92775.00	42.29	0	1	0
4908914 200220	1148	18.5	92600.00	42.34	0	1	0
4909014 200220	1148	18.6	92600.00	42.33	0	1	0
4909114 200220	1148	18.7	90825.00	42.33	0	1	0
4909214 200220	1148	18.8	92475.00	42.30	0	1	0
4909314 200220	1148	18.9	91550.00	42.35	0	1	0
4909414 200220	1148	19.0	94275.00	42.18	0	1	0
4909514 200220	1148	19.1	91500.00	42.21	0	1	0
4909614 200220	1148	19.2	92175.00	42.18	0	1	0
4909714 200220	1148	19.3	92437.50	42.15	0	1	0
4909814 200220	1148	19.4	91487.50	42.11	0	1	0
4909924 200220	1148	19.5	92275.00	42.06	0	1	0
4910024 200220	1148	19.6	92275.00	42.04	0	1	0
4910124 200220	1148	19.7	92075.00	42.03	0	1	0
4910224 200220	1148	19.8	94262.50	42.08	0	1	0
4910323 200220	1148	19.9	93287.50	42.16	0	1	0
4910423 200220	1148	20.0	91025.00	42.24	0	1	0
4910523 200220	1148	20.1	92987.50	42.10	0	1	0
4910623 200220	1148	20.2	92400.00	42.16	0	1	0
4910723 200220	1148	20.3	91925.00	42.17	0	1	0
4910823 200220	1148	20.4	90300.00	42.15	0	1	0
4910923 200220	1148	20.5	91962.50	42.10	0	1	0
4911033 200220	1148	20.6	91962.50	42.08	0	1	0
4911123 200220	1148	20.7	92925.00	42.07	0	1	0
4911223 200220	1148	20.8	91300.00	42.11	0	1	0
4911323 200220	1148	20.9	92962.50	41.97	0	1	0
4911423 200220	1148	21.0	93762.50	41.96	0	1	0
4911533 200220	1148	21.1	91750.00	42.08	0	1	0
4911623 200220	1148	21.2	90762.50	42.03	0	1	0
4911723 200220	1148	21.3	91712.50	41.95	0	1	0
4911823 200220	1148	21.4	91050.00	41.94	0	1	0
4911933 200220	1148	21.5	91587.50	41.98	0	1	0
4912033 200220	1148	21.6	91712.50	41.96	0	1	0
4912132 200220	1148	21.7	90125.00	41.95	0	1	0
4912232 200220	1148	21.8	91075.00	41.82	0	1	0
4912332 200220	1148	21.9	90175.00	41.81	0	1	0
4912432 200220	1148	22.0	92512.50	41.69	0	1	0
4912532 200220	1148	22.1	93775.00	41.63	0	1	0
4912632 200220	1148	22.2	92812.50	41.72	0	1	0
4912732 200220	1148	22.3	92850.00	41.81	0	1	0
4912832 200220	1148	22.4	94225.00	41.87	0	1	0
4912942 200220	1148	22.5	91025.00	42.01	0	1	0
4913037 200220	1148	22.6	90512.50	41.98	0	1	0
4913137 200220	1148	22.7	92912.50	41.93	0	1	0
4913237 200220	1148	22.8	90787.50	42.05	0	1	0
4913337 200220	1148	22.9	94400.00	42.04	0	1	0
4913437 200220	1148	23.0	91862.50	42.23	0	1	0
4913547 200220	1148	23.1	91262.50	42.20	0	1	0
4913637 200220	1148	23.2	90725.00	42.09	0	1	0
4913737 200220	1148	23.3	93575.00	42.00	0	1	0
4913837 200220	1148	23.4	93275.00	42.03	0	1	0
4913947 200220	1148	23.5	93425.00	41.99	0	1	0
4914047 200220	1148	23.6	93262.50	42.09	0	1	0
4914147 200220	1148	23.7	91450.00	42.22	0	1	0
4914247 200220	1148	23.8	91250.00	42.15	0	1	0
4914346 200220	1148	23.9	91637.50	42.17	0	1	0
4914446 200220	1148	24.0	92512.50	42.05	0	1	0
4914546 200220	1148	24.1	93862.50	42.08	0	1	0
4914646 200220	1148	24.2	93062.50	42.19	0	1	0
4914746 200220	1148	24.3	92337.50	42.30	0	1	0
4914846 200220	1148	24.4	91762.50	42.24	0	1	0
4914956 200220	1148	24.5	93812.50	42.18	0	1	0
4915056 200220	1148	24.6	90212.50	42.19	0	1	0
4915156 200220	1148	24.7	91062.50	42.06	0	1	0
4915256 200220	1148	24.8	91462.50	42.04	0	1	0
4915356 200220	1148	24.9	91625.00	42.05	0	1	0
4915456 200220	1148	25.0	89862.50	42.05	0	1	0
4915556 200220	1148	25.1	95125.00	41.93	0	1	0
4915656 200220	1148	25.2	92787.50	41.98	0	1	0
4915756 200220	1148	25.3	92137.50	41.97	0	1	0
4915856 200220	1148	25.4	92412.50	41.96	0	1	0
4915966 200220	1148	25.5	92287.50	41.99	0	1	0
4916066 200220	1148	25.6	91175.00	41.92	0	1	0
4916166 200220	1148	25.7	91650.00	41.97	0	1	0
4916266 200220	1148	25.8	91687.50	41.99	0	1	0
4916365 200220	1148	25.9	91550.00	42.00	0	1	0
4916465 200220	1148	26.0	93350.00	42.00	0	1	0
4916565 200220	1148	26.1	90862.50	42.16	0	1	0
4916665 200220	1148	26.2	91575.00	41.97	0	1	0
4916765 200220	1148	26.3	93912.50	41.91	0	1	0
4916865 200220	1148	26.4	93300.00	41.99	0	1	0
4916965 200220	1148	26.5	91112.50	42.03	0	1	0
4917065 200220	1148	26.6	92837.50	41.98	0	1	0
4917165 200220	1148	26.7	92550.00	42.05	0	1	0
4917265 200220	1148	26.8	92037.50	42.09	0	1	0
4917365 200220	1148	26.9	93750.00	42.11	0	1	0
4917465 200220	1148	27.0	92625.00	42.21	0	1	0
4917565 200220	1148	27.1	88100.00	42.18	0	1	0
4917665 200220	1148	27.2	92775.00	42.05	0	1	0
4917765 200220	1148	27.3	92687.50	42.10	0	1	0
4917865 200220	1148	27.4	91412.50	42.05	0	1	0
4917975 200220	1148	27.5	91087.50	41.96	0	1	0
4918075 200220	1148	27.6	92250.00	41.96	0	1	0
4918175 200220	1148	27.7	94312.50	41.94	0	1	0
4918274 200220	1148	27.8	91562.50	42.02	0	1	0
4918375 200220	1148	27.9	93825.00	42.00	0	1	0
4918474 200220	1148	28.0	91300.00	42.00	0	1	0
4918574 200220	1148	28.1	92437.50	41.94	0	1	0
4918674 200220	1148	28.2	89125.00	42.13	0	1	0
4918774 200220	1148	28.3	91412.50	41.97	0	1	0
4918874 200220	1148	28.4	92125.00	41.91	0	1	0
4918984 200220	1148	28.5	95312.50	41.94	0	1	0
4919084 200220	1148	28.6	91350.00	42.13	0	1	0
4919184 200220	1148	28.7	93762.50	42.09	0	1	0
4919284 200220	1148	28.8	94525.00	42.07	0	1	0
4919384 200220	1148	28.9	91425.00	42.20	0	1	0
4919484 200220	1148	29.0	93762.50	42.09	0	1	0
4919584 200220	1148	29.1	93250.00	42.21	0	1	0
4919684 200220	1148	29.2	89887.50	42.24	0	1	0
4919784 200220	1148	29.3	90400.00	42.28	0	1	0
4919884 200220	1148	29.4	91412.50	42.23	0	1	0
4919994 200220	1148	29.5	94187.50	42.20	0	1	0
4920093 200220	1148	29.6	91912.50	42.15	0	1	0
4920194 200220	1148	29.7	91800.00	42.17	0	1	0
4920293 200220	1148	29.8	91137.50	42.09	0	1	0
4920393 200220	1148	29.9	91725.00	41.93	0	1	0
4920493 200220	1148	30.0	92387.50	41.95	0	1	0
4920593 200220	1148	30.1	92362.50	41.88	0	1	0
4920693 200220	1148	30.2	93725.00	41.84	0	1	0
4920793 200220	1148	30.3	92300.00	42.02	0	1	0
4920893 200220	1148	30.4	94650.00	42.10	0	1	0
4920993 200220	1148	30.5	92187.50	42.25	0	1	0
4921093 200220	1148	30.6	91812.50	42.16	0	1	0
4921193 200220	1148	30.7	92900.00	42.15	0	1	0
4921293 200220	1148	30.8	92375.00	42.20	0	1	0
4921393 200220	1148	30.9	89462.50	42.26	0	1	0
4921493 200220	1148	31.0	92837.50	42.16	0	1	0
4921593 200220	1148	31.1	94537.50	42.18	0	1	0
4921693 200220	1148	31.2	92625.00	42.28	0	1	0
4921793 200220	1148	31.3	93725.00	42.23	0	1	0
4921893 200220	1148	31.4	91875.00	42.29	0	1	0
4922003 200220	1148	31.5	91162.50	42.17	0	1	0
4922102 200220	1148	31.6	92837.50	42.12	0	1	0
4922202 200220	1148	31.7	92112.50	42.17	0	1	0
4922302 200220	1148	31.8	92612.50	42.13	0	1	0
4922402 200220	1148	31.9	90825.00	42.14	0	1	0
4922502 200220	1148	32.0	92837.50	42.20	0	1	0
4922602 200220	1148	32.1	92500.00	42.20	0	1	0
4922702 200220	1148	32.2	92737.50	42.11	0	1	0
4922802 200220	1148	32.3	91200.00	42.12	0	1	0
4922902 200220	1148	32.4	93950.00	42.00	0	1	0
4923012 200220	1148	32.5	92150.00	42.09	0	1	0
4923112 200220	1148	32.6	91100.00	42.14	0	1	0
4923212 200220	1148	32.7	89725.00	42.06	0	1	0
4923312 200220	1148	32.8	93587.50	41.95	0	1	0
4923412 200220	1148	32.9	93112.50	42.00	0	1	0
4923512 200220	1148	33.0	91937.50	42.10	0	1	0
4923612 200220	1148	33.1	92712.50	42.06	0	1	0
4923712 200220	1148	33.2	93500.00	42.07	0	1	0
4923812 200220	1148	33.3	92162.50	42.10	0	1	0
4923911 200220	1148	33.4	92487.50	42.15	0	1	0
4924012 200220	1148	33.5	93037.50	42.08	0	1	0
4924121 200220	1148	33.6	92750.00	42.12	0	1	0
4924211 200220	1148	33.7	94587.50	42.20	0	1	0
4924311 200220	1148	33.8	92550.00	42.41	0	1	0
4924421 200220	1148	33.9	91912.50	42.37	0	1	0
4924511 200220	1148	34.0	92762.50	42.31	0	1	0
4924621 200220	1148	34.1	92525.00	42.35	0	1	0
4924711 200220	1148	34.2	92662.50	42.34	0	1	0
4924811 200220	1148	34.3	91400.00	42.30	0	1	0
4924921 200220	1148	34.4	92675.00	42.27	0	1	0
4925021 200220	1148	34.5	92562.50	42.28	0	1	0
4925121 200220	1148	34.6	92475.00	42.26	0	1	0
4925221 200220	1148	34.7	93175.00	42.25	0	1	0
4925321 200220	1148	34.8	89600.00	42.18	0	1	0
4925421 200220	1148	34.9	91537.50	42.05	0	1	0
4925521 200220	1148	35.0	94737.50	42.03	0	1	0
4925621 200220	1148	35.1	93300.00	42.12	0	1	0
4925720 200220	1148	35.2	91175.00	42.16	0	1	0
4925820 200220	1148	35.3	92062.50	42.09	0	1	0
4925920 200220	1148	35.4	90787.50	42.12	0	1	0
4926030 200220	1148	35.5	91100.00	42.03	0	1	0
4926130 200220	1148	35.6	92387.50	41.97	0	1	0
4926230 200220	1148	35.7	93850.00	41.96	0	1	0
4926330 200220	1148	35.8	91087.50	41.99	0	1	0
4926430 200220	1148	35.9	92512.50	42.06	0	1	0
4926530 200220	1148	36.0	94850.00	42.10	0	1	0
4926630 200220	1148	36.1	91812.50	42.11	0	1	0
4926730 200220	1148	36.2	93300.00	42.04	0	1	0
4926830 200220	1148	36.3	94100.00	42.14	0	1	0
4926930 200220	1148	36.4	90437.50	42.23	0	1	0
4927040 200220	1148	36.5	90737.50	42.21	0	1	0
4927140 200220	1148	36.6	91837.50	42.20	0	1	0
4927240 200220	1148	36.7	89625.00	42.17	0	1	0
4927340 200220	1148	36.8	90787.50	41.98	0	1	0
4927440 200220	1148	36.9	90837.50	41.97	0	1	0
4927539 200220	1148	37.0	91212.50	41.89	0	1	0
4927639 200220	1148	37.1	93550.00	41.73	0	1	0
4927739 200220	1148	37.2	94000.00	41.81	0	1	0
4927839 200220	1148	37.3	92937.50	41.84	0	1	0
4927939 200220	1148	37.4	92075.00	41.79	0	1	0
4928039 200220	1148	37.5	91812.50	41.86	0	1	0
4928149 200220	1148	37.6	92412.50	41.91	0	1	0
4928239 200220	1148	37.7	93887.50	41.94	0	1	0
4928339 200220	1148	37.8	92575.00	42.13	0	1	0
4928439 200220	1148	37.9	89962.50	42.21	0	1	0
4928539 200220	1148	38.0	91950.00	42.17	0	1	0
4928649 200220	1148	38.1	92287.50	42.20	0	1	0
4928739 200220	1148	38.2	90600.00	42.15	0	1	0
4928839 200220	1148	38.3	90925.00	41.99	0	1	0
4928949 200220	1148	38.4	92987.50	41.90	0	1	0
4929049 200220	1148	38.5	92512.50	41.94	0	1	0
4929149 200220	1148	38.6	92825.00	41.97	0	1	0
4929249 200220	1148	38.7	90025.00	41.99	0	1	0
4929349 200220	1148	38.8	92925.00	41.82	0	1	0
4929448 200220	1148	38.9	93512.50	41.83	0	1	0
4929548 200220	1148	39.0	92787.50	41.99	0	1	0
4929648 200220	1148	39.1	92150.00	42.03	0	1	0
4929748 200220	1148	39.2	90225.00	42.03	0	1	0
4929848 200220	1148	39.3	90900.00	42.01	0	1	0
4929948 200220	1148	39.4	93150.00	42.01	0	1	0
4930058 200220	1148	39.5	92137.50	42.02	0	1	0
4930158 200220	1148	39.6	92612.50	42.00	0	1	0
4930258 200220	1148	39.7	91762.50	41.99	0	1	0
4930358 200220	1148	39.8	90675.00	42.07	0	1	0
4930458 200220	1148	39.9	93537.50	41.97	0	1	0
4930558 200220	1148	40.0	92787.50	41.97	0	1	0
4930658 200220	1148	40.1	92725.00	41.97	0	1	0
4930758 200220	1148	40.2	94175.00	41.99	0	1	0
4930858 200220	1148	40.3	93112.50	42.17	0	1	0
4930958 200220	1148	40.4	93475.00	42.27	0	1	0
4931068 200220	1148	40.5	91037.50	42.28	0	1	0
4931168 200220	1148	40.6	90562.50	42.24	0	1	0
4931268 200220	1148	40.7	92787.50	42.14	0	1	0
4931368 200220	1148	40.8	91287.50	42.19	0	1	0
4931468 200220	1148	40.9	92975.00	42.22	0	1	0
4931568 200220	1148	41.0	93087.50	42.19	0	1	0
4931667 200220	1148	41.1	93987.50	42.21	0	1	0
4931767 200220	1148	41.2	92337.50	42.26	0	1	0
4931867 200220	1148	41.3	93500.00	42.18	0	1	0
4931967 200220	1148	41.4	96012.50	42.20	0	1	0
4932067 200220	1148	41.5	93587.50	42.31	0	1	0
4932177 200220	1148	41.6	92787.50	42.43	0	1	0
4932267 200220	1148	41.7	91837.50	42.53	0	1	0
4932367 200220	1148	41.8	94025.00	42.48	0	1	0
4932467 200220	1148	41.9	91912.50	42.61	0	1	0
4932567 200220	1148	42.0	92712.50	42.56	0	1	0
4932677 200220	1148	42.1	93425.00	42.54	0	1	0
4932767 200220	1148	42.2	91937.50	42.52	0	1	0
4932867 200220	1148	42.3	92150.00	42.50	0	1	0
4932967 200220	1148	42.4	91775.00	42.44	0	1	0
4933067 200220	1148	42.5	93737.50	42.25	0	1	0
4933177 200220	1148	42.6	92312.50	42.25	0	1	0
4933277 200220	1148	42.7	92475.00	42.23	0	1	0
4933377 200220	1148	42.8	93637.50	42.26	0	1	0
4933476 200220	1148	42.9	90375.00	42.24	0	1	0
4933576 200220	1148	43.0	93500.00	42.17	0	1	0
4933676 200220	1148	43.1	92200.00	42.21	0	1	0
4933776 200220	1148	43.2	93087.50	42.15	0	1	0
4933876 200220	1148	43.3	92675.00	42.21	0	1	0
4933976 200220	1148	43.4	90737.50	42.23	0	1	0
4934076 200220	1148	43.5	92175.00	42.18	0	1	0
4934186 200220	1148	43.6	91825.00	42.11	0	1	0
4934286 200220	1148	43.7	90650.00	42.09	0	1	0
4934386 200220	1148	43.8	93262.50	42.01	0	1	0
4934486 200220	1148	43.9	93275.00	41.99	0	1	0
4934586 200220	1148	44.0	92750.00	42.12	0	1	0
4934686 200220	1148	44.1	90875.00	42.09	0	1	0
4934786 200220	1148	44.2	92475.00	42.03	0	1	0
4934886 200220	1148	44.3	94100.00	42.00	0	1	0
4934986 200220	1148	44.4	92450.00	42.07	0	1	0
4935086 200220	1148	44.5	90937.50	42.14	0	1	0
4935196 200220	1148	44.6	92887.50	42.09	0	1	0
4935295 200220	1148	44.7	92350.00	42.13	0	1	0
4935395 200220	1148	44.8	92050.00	42.21	0	1	0
4935495 200220	1148	44.9	92125.00	42.16	0	1	0
4935595 200220	1148	45.0	93087.50	42.10	0	1	0
4935695 200220	1148	45.1	91962.50	42.12	0	1	0
4935795 200220	1148	45.2	91600.00	42.17	0	1	0
4935895 200220	1148	45.3	90525.00	42.13	0	1	0
4935995 200220	1148	45.4	94800.00	41.97	0	1	0
4936095 200220	1148	45.5	91650.00	42.07	0	1	0
4936195 200220	1148	45.6	92962.50	42.11	0	1	0
4936295 200220	1148	45.7	92437.50	42.11	0	1	0
4936395 200220	1148	45.8	91375.00	42.11	0	1	0
4936495 200220	1148	45.9	92550.00	42.08	0	1	0
4936595 200220	1148	46.0	91800.00	42.10	0	1	0
4936695 200220	1148	46.1	90812.50	42.04	0	1	0
4936795 200220	1148	46.2	91625.00	41.99	0	1	0
4936895 200220	1148	46.3	92475.00	41.99	0	1	0
4936995 200220	1148	46.4	91525.00	42.08	0	1	0
4937094 200220	1148	46.5	92900.00	41.93	0	1	0
4937205 200220	1148	46.6	93037.50	41.99	0	1	0
4937304 200220	1148	46.7	92875.00	41.99	0	1	0
4937404 200220	1148	46.8	94062.50	42.01	0	1	0
4937504 200220	1148	46.9	92475.00	42.13	0	1	0
4937604 200220	1148	47.0	91875.00	42.13	0	1	0
4937704 200220	1148	47.1	93987.50	42.13	0	1	0
4937804 200220	1148	47.2	90987.50	42.28	0	1	0
4937904 200220	1148	47.3	91850.00	42.25	0	1	0
4938004 200220	1148	47.4	95312.50	42.22	0	1	0
4938104 200220	1148	47.5	91412.50	42.39	0	1	0
4938214 200220	1148	47.6	92362.50	42.32	0	1	0
4938314 200220	1148	47.7	94150.00	42.29	0	1	0
4938414 200220	1148	47.8	91562.50	42.35	0	1	0
4938514 200220	1148	47.9	91300.00	42.24	0	1	0
4938614 200220	1148	48.0	91912.50	42.19	0	1	0
4938714 200220	1148	48.1	93325.00	42.19	0	1	0
4938814 200220	1148	48.2	91037.50	42.16	0	1	0
4938913 200220	1148	48.3	92737.50	42.16	0	1	0
4939014 200220	1148	48.4	92500.00	42.20	0	1	0
4939113 200220	1148	48.5	93062.50	42.07	0	1	0
4939223 200220	1148	48.6	90462.50	42.15	0	1	0
4939323 200220	1148	48.7	91625.00	42.06	0	1	0
4939423 200220	1148	48.8	94075.00	41.95	0	1	0
4939523 200220	1148	48.9	90537.50	42.06	0	1	0
4939623 200220	1148	49.0	91700.00	42.03	0	1	0
4939723 200220	1148	49.1	92637.50	42.02	0	1	0
4939823 200220	1148	49.2	91612.50	41.99	0	1	0
4939923 200220	1148	49.3	93325.00	42.01	0	1	0
4940023 200220	1148	49.4	90787.50	42.04	0	1	0
4940123 200220	1148	49.5	92250.00	41.96	0	1	0
4940223 200220	1148	49.6	92737.50	41.93	0	1	0
4940323 200220	1148	49.7	90575.00	42.03	0	1	0
4940423 200220	1148	49.8	89975.00	41.98	0	1	0
4940523 200220	1148	49.9	91662.50	41.80	0	1	0
4940623 200220	1148	50.0	92987.50	41.85	0	1	0
4940723 200220	1148	50.1	93250.00	41.90	0	1	0
4940822 200220	1148	50.2	92987.50	41.93	0	1	0
4940922 200220	1148	50.3	93250.00	41.99	0	1	0
4941022 200220	1148	50.4	93425.00	41.99	0	1	0
4941122 200220	1148	50.5	90262.50	42.11	0	1	0
4941232 200220	1148	50.6	91500.00	42.02	0	1	0
4941332 200220	1148	50.7	91300.00	41.96	0	1	0
4941432 200220	1148	50.8	91800.00	42.00	0	1	0
4941532 200220	1148	50.9	93500.00	42.08	0	1	0
4941632 200220	1148	51.0	91137.50	42.16	0	1	0
4941732 200220	1148	51.1	91737.50	42.08	0	1	0
4941832 200220	1148	51.2	92700.00	42.01	0	1	0
4941932 200220	1148	51.3	94350.00	42.00	0	1	0
4942032 200220	1148	51.4	91700.00	42.05	0	1	0
4942132 200220	1148	51.5	89700.00	41.97	0	1	0
4942242 200220	1148	51.6	93862.50	41.94	0	1	0
4942342 200220	1148	51.7	92887.50	42.05	0	1	0
4942442 200220	1148	51.8	92537.50	42.12	0	1	0
4942542 200220	1148	51.9	93062.50	42.16	0	1	0
4942641 200220	1148	52.0	92037.50	42.14	0	1	0
4942741 200220	1148	52.1	91675.00	42.18	0	1	0
4942841 200220	1148	52.2	92987.50	42.17	0	1	0
4942941 200220	1148	52.3	91237.50	42.19	0	1	0
4943041 200220	1148	52.4	93475.00	42.05	0	1	0
4943141 200220	1148	52.5	93187.50	42.13	0	1	0
4943251 200220	1148	52.6	92700.00	42.28	0	1	0
4943341 200220	1148	52.7	91637.50	42.23	0	1	0
4943441 200220	1148	52.8	91087.50	42.17	0	1	0
4943551 200220	1148	52.9	92212.50	42.11	0	1	0
4943641 200220	1148	53.0	89275.00	42.07	0	1	0
4943751 200220	1148	53.1	92487.50	41.95	0	1	0
4943851 200220	1148	53.2	91112.50	41.98	0	1	0
4943941 200220	1148	53.3	92325.00	41.90	0	1	0
4944051 200220	1148	53.4	91175.00	41.95	0	1	0
4944151 200220	1148	53.5	92600.00	41.84	0	1	0
4944251 200220	1148	53.6	92687.50	41.82	0	1	0
4944351 200220	1148	53.7	91200.00	41.82	0	1	0
4944451 200220	1148	53.8	91962.50	41.80	0	1	0
4944551 200220	1148	53.9	91950.00	41.84	0	1	0
4944650 200220	1148	54.0	92825.00	41.82	0	1	0
4944750 200220	1148	54.1	93525.00	41.98	0	1	0
4944850 200220	1148	54.2	91962.50	42.03	0	1	0
4944950 200220	1148	54.3	93450.00	42.07	0	1	0
4945050 200220	1148	54.4	91137.50	42.12	0	1	0
4945150 200220	1148	54.5	93375.00	42.12	0	1	0
4945260 200220	1148	54.6	91025.00	42.15	0	1	0
4945360 200220	1148	54.7	93037.50	42.08	0	1	0
4945460 200220	1148	54.8	91325.00	42.16	0	1	0
4945560 200220	1148	54.9	93087.50	42.13	0	1	0
4945660 200220	1148	55.0	94262.50	42.18	0	1	0
4945760 200220	1148	55.1	93062.50	42.25	0	1	0
4945860 200220	1148	55.2	89475.00	42.23	0	1	0
4945960 200220	1148	55.3	93062.50	42.12	0	1	0
4946060 200220	1148	55.4	92287.50	42.10	0	1	0
4946160 200220	1148	55.5	91487.50	42.15	0	1	0
4946270 200220	1148	55.6	92450.00	42.07	0	1	0
4946369 200220	1148	55.7	92412.50	42.13	0	1	0
4946470 200220	1148	55.8	92050.00	42.10	0	1	0
4946570 200220	1148	55.9	90162.50	42.13	0	1	0
4946669 200220	1148	56.0	91650.00	42.00	0	1	0
4946769 200220	1148	56.1	90800.00	41.88	0	1	0
4946869 200220	1148	56.2	91212.50	41.78	0	1	0
4946969 200220	1148	56.3	92987.50	41.86	0	1	0
4947069 200220	1148	56.4	93225.00	41.86	0	1	0
4947169 200220	1148	56.5	91737.50	41.90	0	1	0
4947279 200220	1148	56.6	92012.50	41.91	0	1	0
4947369 200220	1148	56.7	92287.50	41.89	0	1	0
4947469 200220	1148	56.8	92350.00	41.89	0	1	0
4947569 200220	1148	56.9	90737.50	41.90	0	1	0
4947669 200220	1148	57.0	92650.00	41.92	0	1	0
4947779 200220	1148	57.1	91300.00	41.97	0	1	0
4947869 200220	1148	57.2	89362.50	41.99	0	1	0
4947969 200220	1148	57.3	91287.50	41.91	0	1	0
4948079 200220	1148	57.4	92625.00	41.83	0	1	0
4948169 200220	1148	57.5	91750.00	41.81	0	1	0
4948279 200220	1148	57.6	93700.00	41.81	0	1	0
4948379 200220	1148	57.7	91300.00	41.88	0	1	0
4948479 200220	1148	57.8	92312.50	41.84	0	1	0
4948578 200220	1148	57.9	92937.50	41.84	0	1	0
4948678 200220	1148	58.0	93137.50	41.94	0	1	0
4948778 200220	1148	58.1	93562.50	41.96	0	1	0
4948878 200220	1148	58.2	93000.00	42.06	0	1	0
4948978 200220	1148	58.3	92812.50	42.22	0	1	0
4949078 200220	1148	58.4	93875.00	42.29	0	1	0
4949178 200220	1148	58.5	90612.50	42.35	0	1	0
4949288 200220	1148	58.6	91312.50	42.30	0	1	0
4949388 200220	1148	58.7	90950.00	42.19	0	1	0
4949488 200220	1148	58.8	92962.50	42.17	0	1	0
4949588 200220	1148	58.9	92250.00	42.20	0	1	0
4949688 200220	1148	59.0	91350.00	42.17	0	1	0
4949788 200220	1148	59.1	90812.50	42.09	0	1	0
4949888 200220	1148	59.2	92150.00	41.97	0	1	0
4949988 200220	1148	59.3	92887.50	41.93	0	1	0
4950088 200220	1148	59.4	90762.50	41.93	0	1	0
4950188 200220	1148	59.5	91475.00	41.79	0	1	0
4950297 200220	1148	59.6	93312.50	41.83	0	1	0
4950397 200220	1148	59.7	94225.00	41.92	0	1	0
4950497 200220	1148	59.8	94125.00	42.07	0	1	0
4950597 200220	1148	59.9	92287.50	42.12	0	1	0
4950698 200220	1149	0.0	91362.50	42.12	0	1	0
4950798 200220	1149	0.1	92450.00	42.12	0	1	0
4950898 200220	1149	0.2	90762.50	42.20	0	1	0
4950998 200220	1149	0.3	91925.00	42.13	0	1	0
4951098 200220	1149	0.4	91225.00	42.09	0	1	0
4951198 200220	1149	0.5	93425.00	42.11	0	1	0
4951298 200220	1149	0.6	92737.50	42.20	0	1	0
4951398 200220	1149	0.7	91187.50	42.17	0	1	0
4951498 200220	1149	0.8	93862.50	42.04	0	1	0
4951598 200220	1149	0.9	91075.00	42.03	0	1	0
4951698 200220	1149	1.0	92687.50	41.97	0	1	0
4951798 200220	1149	1.1	90612.50	42.03	0	1	0
4951897 200220	1149	1.2	90625.00	41.95	0	1	0
4951997 200220	1149	1.3	91625.00	41.94	0	1	0
4952097 200220	1149	1.4	93162.50	41.93	0	1	0
4952197 200220	1149	1.5	93512.50	42.01	0	1	0
4952307 200220	1149	1.6	90862.50	42.02	0	1	0
4952407 200220	1149	1.7	92000.00	41.93	0	1	0
4952507 200220	1149	1.8	92925.00	41.97	0	1	0
4952607 200220	1149	1.9	93712.50	41.93	0	1	0
4952707 200220	1149	2.0	92625.00	42.05	0	1	0
4952807 200220	1149	2.1	91987.50	42.04	0	1	0
4952907 200220	1149	2.2	91775.00	42.11	0	1	0
4953007 200220	1149	2.3	91137.50	42.16	0	1	0
4953107 200220	1149	2.4	91250.00	42.14	0	1	0
4953207 200220	1149	2.5	93862.50	42.05	0	1	0
4953317 200220	1149	2.6	91262.50	42.07	0	1	0
4953417 200220	1149	2.7	94700.00	42.08	0	1	0
4953517 200220	1149	2.8	91837.50	42.21	0	1	0
4953616 200220	1149	2.9	93375.00	42.16	0	1	0
4953716 200220	1149	3.0	91475.00	42.14	0	1	0
4953816 200220	1149	3.1	92862.50	42.09	0	1	0
4953916 200220	1149	3.2	90337.50	42.13	0	1	0
4954016 200220	1149	3.3	92287.50	42.06	0	1	0
4954116 200220	1149	3.4	90112.50	42.12	0	1	0
4954216 200220	1149	3.5	92587.50	42.07	0	1	0
4954326 200220	1149	3.6	92275.00	42.01	0	1	0
4954426 200220	1149	3.7	90975.00	42.05	0	1	0
4954516 200220	1149	3.8	94037.50	41.89	0	1	0
4954626 200220	1149	3.9	92837.50	41.98	0	1	0
4954726 200220	1149	4.0	92512.50	41.96	0	1	0
4954826 200220	1149	4.1	94250.00	42.01	0	1	0
4954926 200220	1149	4.2	94262.50	42.07	0	1	0
4955026 200220	1149	4.3	91925.00	42.25	0	1	0
4955126 200220	1149	4.4	94325.00	42.23	0	1	0
4955226 200220	1149	4.5	93975.00	42.42	0	1	0
4955326 200220	1149	4.6	93162.50	42.48	0	1	0
4955425 200220	1149	4.7	92500.00	42.52	0	1	0
4955525 200220	1149	4.8	90612.50	42.59	0	1	0
4955625 200220	1149	4.9	91187.50	42.44	0	1	0
4955725 200220	1149	5.0	89550.00	42.36	0	1	0
4955825 200220	1149	5.1	91512.50	42.23	0	1	0
4955925 200220	1149	5.2	92162.50	42.11	0	1	0
4956025 200220	1149	5.3	91887.50	42.01	0	1	0
4956125 200220	1149	5.4	91075.00	42.01	0	1	0
4956225 200220	1149	5.5	91225.00	41.86	0	1	0
4956335 200220	1149	5.6	93725.00	41.74	0	1	0
4956435 200220	1149	5.7	93325.00	41.76	0	1	0
4956535 200220	1149	5.8	92575.00	41.80	0	1	0
4956635 200220	1149	5.9	90800.00	41.89	0	1	0
4956735 200220	1149	6.0	90912.50	41.87	0	1	0
4956835 200220	1149	6.1	92550.00	41.93	0	1	0
4956935 200220	1149	6.2	89175.00	41.98	0	1	0
4957035 200220	1149	6.3	94150.00	41.85	0	1	0
4957135 200220	1149	6.4	95187.50	41.95	0	1	0
4957235 200220	1149	6.5	91150.00	42.13	0	1	0
4957344 200220	1149	6.6	92437.50	42.13	0	1	0
4957444 200220	1149	6.7	92437.50	42.07	0	1	0
4957544 200220	1149	6.8	92887.50	42.03	0	1	0
4957644 200220	1149	6.9	92237.50	42.05	0	1	0
4957744 200220	1149	7.0	91575.00	42.11	0	1	0
4957844 200220	1149	7.1	93650.00	42.14	0	1	0
4957944 200220	1149	7.2	95250.00	42.19	0	1	0
4958044 200220	1149	7.3	91250.00	42.46	0	1	0
4958144 200220	1149	7.4	90937.50	42.33	0	1	0
4958244 200220	1149	7.5	91025.00	42.14	0	1	0
4958354 200220	1149	7.6	91900.00	42.14	0	1	0
4958444 200220	1149	7.7	90675.00	42.11	0	1	0
4958544 200220	1149	7.8	91725.00	42.03	0	1	0
4958644 200220	1149	7.9	92025.00	41.98	0	1	0
4958744 200220	1149	8.0	93637.50	41.97	0	1	0
4958854 200220	1149	8.1	91925.00	42.06	0	1	0
4958944 200220	1149	8.2	93125.00	41.99	0	1	0
4959044 200220	1149	8.3	91037.50	41.89	0	1	0
4959154 200220	1149	8.4	94425.00	41.88	0	1	0
4959243 200220	1149	8.5	91525.00	42.04	0	1	0
4959353 200220	1149	8.6	92425.00	42.06	0	1	0
4959453 200220	1149	8.7	92437.50	42.08	0	1	0
4959553 200220	1149	8.8	94037.50	42.16	0	1	0
4959653 200220	1149	8.9	93262.50	42.27	0	1	0
4959753 200220	1149	9.0	91112.50	42.32	0	1	0
4959853 200220	1149	9.1	93587.50	42.21	0	1	0
4959953 200220	1149	9.2	91000.00	42.28	0	1	0
5000053 200220	1149	9.3	90900.00	42.19	0	1	0
5000153 200220	1149	9.4	92550.00	42.18	0	1	0
5000253 200220	1149	9.5	93025.00	42.10	0	1	0
5000363 200220	1149	9.6	92450.00	42.17	0	1	0
5000463 200220	1149	9.7	93750.00	42.17	0	1	0
5000563 200220	1149	9.8	91037.50	42.23	0	1	0
5000663 200220	1149	9.9	90137.50	42.09	0	1	0
5000762 200220	1149	10.0	92237.50	41.95	0	1	0
5000862 200220	1149	10.1	92312.50	42.00	0	1	0
5000962 200220	1149	10.2	91625.00	41.94	0	1	0
5001062 200220	1149	10.3	90312.50	41.97	0	1	0
5001162 200220	1149	10.4	92675.00	41.94	0	1	0
5001262 200220	1149	10.5	90175.00	41.95	0	1	0
5001372 200220	1149	10.6	93387.50	41.82	0	1	0
5001471 200220	1149	10.7	91250.00	41.86	0	1	0
5001572 200220	1149	10.8	94500.00	41.75	0	1	0
5001671 200220	1149	10.9	91400.00	41.91	0	1	0
5001771 200220	1149	11.0	92825.00	41.96	0	1	0
5001871 200220	1149	11.1	92587.50	41.99	0	1	0
5001971 200220	1149	11.2	90000.00	42.00	0	1	0
5002071 200220	1149	11.3	92287.50	41.93	0	1	0
5002171 200220	1149	11.4	90550.00	42.02	0	1	0
5002271 200220	1149	11.5	93600.00	41.92	0	1	0
5002381 200220	1149	11.6	92775.00	42.08	0	1	0
5002481 200220	1149	11.7	89412.50	42.05	0	1	0
5002581 200220	1149	11.8	91850.00	41.97	0	1	0
5002681 200220	1149	11.9	91912.50	41.85	0	1	0
5002781 200220	1149	12.0	94475.00	41.87	0	1	0
5002881 200220	1149	12.1	90800.00	41.95	0	1	0
5002981 200220	1149	12.2	90812.50	41.86	0	1	0
5003081 200220	1149	12.3	90450.00	41.90	0	1	0
5003181 200220	1149	12.4	93462.50	41.82	0	1	0
5003281 200220	1149	12.5	91650.00	41.95	0	1	0
5003381 200220	1149	12.6	91075.00	41.86	0	1	0
5003481 200220	1149	12.7	92012.50	41.79	0	1	0
5003580 200220	1149	12.8	92050.00	41.90	0	1	0
5003680 200220	1149	12.9	90437.50	41.91	0	1	0
5003780 200220	1149	13.0	94337.50	41.85	0	1	0
5003880 200220	1149	13.1	90837.50	41.84	0	1	0
5003980 200220	1149	13.2	92562.50	41.84	0	1	0
5004080 200220	1149	13.3	91925.00	41.92	0	1	0
5004180 200220	1149	13.4	93362.50	41.99	0	1	0
5004280 200220	1149	13.5	91675.00	41.98	0	1	0
5004390 200220	1149	13.6	92000.00	41.98	0	1	0
5004490 200220	1149	13.7	92000.00	42.02	0	1	0
5004590 200220	1149	13.8	91950.00	42.02	0	1	0
5004690 200220	1149	13.9	91212.50	42.02	0	1	0
5004790 200220	1149	14.0	94137.50	42.05	0	1	0
5004890 200220	1149	14.1	93662.50	42.04	0	1	0
5004990 200220	1149	14.2	91762.50	42.17	0	1	0
5005090 200220	1149	14.3	92437.50	42.14	0	1	0
5005190 200220	1149	14.4	92900.00	42.16	0	1	0
5005290 200220	1149	14.5	92900.00	42.14	0	1	0
5005399 200220	1149	14.6	93512.50	42.19	0	1	0
5005499 200220	1149	14.7	93512.50	42.26	0	1	0
5005599 200220	1149	14.8	95825.00	42.33	0	1	0
5005699 200220	1149	14.9	91175.00	42.50	0	1	0
5005799 200220	1149	15.0	95225.00	42.50	0	1	0
5005899 200220	1149	15.1	90625.00	42.55	0	1	0
5005999 200220	1149	15.2	92237.50	42.41	0	1	0
5006099 200220	1149	15.3	91837.50	42.44	0	1	0
5006199 200220	1149	15.4	92812.50	42.41	0	1	0
5006299 200220	1149	15.5	90212.50	42.40	0	1	0
5006409 200220	1149	15.6	92525.00	42.28	0	1	0
5006499 200220	1149	15.7	91550.00	42.24	0	1	0
5006599 200220	1149	15.8	91750.00	42.15	0	1	0
5006699 200220	1149	15.9	90175.00	41.97	0	1	0
5006799 200220	1149	16.0	91450.00	41.92	0	1	0
5006909 200220	1149	16.1	92450.00	41.75	0	1	0
5006999 200220	1149	16.2	91437.50	41.83	0	1	0
5007099 200220	1149	16.3	88937.50	41.80	0	1	0
5007209 200220	1149	16.4	91375.00	41.67	0	1	0
5007299 200220	1149	16.5	92287.50	41.60	0	1	0
5007408 200220	1149	16.6	90650.00	41.70	0	1	0
5007509 200220	1149	16.7	92975.00	41.61	0	1	0
5007609 200220	1149	16.8	93362.50	41.68	0	1	0
5007708 200220	1149	16.9	94300.00	41.75	0	1	0
5007808 200220	1149	17.0	91987.50	41.94	0	1	0
5007908 200220	1149	17.1	91950.00	41.96	0	1	0
5008008 200220	1149	17.2	90225.00	41.94	0	1	0
5008108 200220	1149	17.3	92912.50	41.88	0	1	0
5008208 200220	1149	17.4	90525.00	42.06	0	1	0
5008308 200220	1149	17.5	92137.50	42.02	0	1	0
5008418 200220	1149	17.6	92375.00	42.02	0	1	0
5008518 200220	1149	17.7	92375.00	42.09	0	1	0
5008618 200220	1149	17.8	92900.00	42.07	0	1	0
5008718 200220	1149	17.9	93275.00	42.05	0	1	0
5008818 200220	1149	18.0	91362.50	42.00	0	1	0
5008918 200220	1149	18.1	92237.50	41.97	0	1	0
5009018 200220	1149	18.2	93162.50	41.98	0	1	0
5009118 200220	1149	18.3	92487.50	42.12	0	1	0
5009218 200220	1149	18.4	92812.50	42.10	0	1	0
5009318 200220	1149	18.5	92187.50	42.20	0	1	0
5009428 200220	1149	18.6	92287.50	42.20	0	1	0
5009528 200220	1149	18.7	92287.50	42.20	0	1	0
5009628 200220	1149	18.8	93687.50	42.19	0	1	0
5009728 200220	1149	18.9	92900.00	42.23	0	1	0
5009828 200220	1149	19.0	91187.50	42.21	0	1	0
5009927 200220	1149	19.1	91025.00	42.21	0	1	0
5010027 200220	1149	19.2	93187.50	42.15	0	1	0
5010127 200220	1149	19.3	92950.00	42.15	0	1	0
5010227 200220	1149	19.4	91800.00	42.17	0	1	0
5010327 200220	1149	19.5	91212.50	42.13	0	1	0
5010437 200220	1149	19.6	91800.00	42.08	0	1	0
5010527 200220	1149	19.7	92037.50	42.06	0	1	0
5010627 200220	1149	19.8	93437.50	42.05	0	1	0
5010727 200220	1149	19.9	95000.00	42.04	0	1	0
5010827 200220	1149	20.0	92800.00	42.13	0	1	0
5010937 200220	1149	20.1	92225.00	42.21	0	1	0
5011027 200220	1149	20.2	92937.50	42.26	0	1	0
5011127 200220	1149	20.3	92862.50	42.25	0	1	0
5011227 200220	1149	20.4	93650.00	42.25	0	1	0
5011327 200220	1149	20.5	93175.00	42.33	0	1	0
5011437 200220	1149	20.6	95425.00	42.42	0	1	0
5011537 200220	1149	20.7	95425.00	42.58	0	1	0
5011637 200220	1149	20.8	91675.00	42.73	0	1	0
5011737 200220	1149	20.9	93175.00	42.65	0	1	0
5011836 200220	1149	21.0	93237.50	42.57	0	1	0
5011936 200220	1149	21.1	91975.00	42.59	0	1	0
5012036 200220	1149	21.2	92087.50	42.58	0	1	0
5012136 200220	1149	21.3	92687.50	42.54	0	1	0
5012236 200220	1149	21.4	92875.00	42.53	0	1	0
5012336 200220	1149	21.5	93287.50	42.50	0	1	0
5012446 200220	1149	21.6	91437.50	42.50	0	1	0
5012546 200220	1149	21.7	91437.50	42.32	0	1	0
5012646 200220	1149	21.8	92825.00	42.14	0	1	0
5012746 200220	1149	21.9	92237.50	42.20	0	1	0
5012846 200220	1149	22.0	92137.50	42.15	0	1	0
5012946 200220	1149	22.1	93200.00	42.10	0	1	0
5013049 200220	1149	22.2	92825.00	42.16	0	1	0
5013139 200220	1149	22.3	91337.50	42.19	0	1	0
5013249 200220	1149	22.4	93300.00	42.13	0	1	0
5013349 200220	1149	22.5	93212.50	42.15	0	1	0
5013449 200220	1149	22.6	93825.00	42.15	0	1	0
5013549 200220	1149	22.7	89462.50	42.26	0	1	0
5013649 200220	1149	22.8	91800.00	42.17	0	1	0
5013749 200220	1149	22.9	92912.50	42.12	0	1	0
5013849 200220	1149	23.0	90675.00	42.15	0	1	0
5013949 200220	1149	23.1	93412.50	42.08	0	1	0
5014049 200220	1149	23.2	94612.50	42.09	0	1	0
5014149 200220	1149	23.3	92125.00	42.17	0	1	0
5014249 200220	1149	23.4	91987.50	42.21	0	1	0
5014349 200220	1149	23.5	90700.00	42.15	0	1	0
5014459 200220	1149	23.6	93800.00	42.04	0	1	0
5014558 200220	1149	23.7	90937.50	42.04	0	1	0
5014658 200220	1149	23.8	92762.50	42.10	0	1	0
5014758 200220	1149	23.9	93650.00	42.15	0	1	0
5014858 200220	1149	24.0	92587.50	42.18	0	1	0
5014958 200220	1149	24.1	92712.50	42.27	0	1	0
5015058 200220	1149	24.2	93375.00	42.23	0	1	0
5015158 200220	1149	24.3	91950.00	42.18	0	1	0
5015258 200220	1149	24.4	90637.50	42.17	0	1	0
5015358 200220	1149	24.5	92787.50	42.11	0	1	0
5015468 200220	1149	24.6	92987.50	42.20	0	1	0
5015568 200220	1149	24.7	91387.50	42.17	0	1	0
5015668 200220	1149	24.8	91862.50	42.19	0	1	0
5015768 200220	1149	24.9	93175.00	42.15	0	1	0
5015868 200220	1149	25.0	90725.00	42.13	0	1	0
5015968 200220	1149	25.1	92775.00	42.04	0	1	0
5016068 200220	1149	25.2	93525.00	42.04	0	1	0
5016168 200220	1149	25.3	92550.00	42.05	0	1	0
5016268 200220	1149	25.4	92950.00	42.08	0	1	0
5016368 200220	1149	25.5	92300.00	42.18	0	1	0
5016477 200220	1149	25.6	92187.50	42.16	0	1	0
5016568 200220	1149	25.7	92962.50	42.12	0	1	0
5016667 200220	1149	25.8	94125.00	42.20	0	1	0
5016777 200220	1149	25.9	92737.50	42.30	0	1	0
5016867 200220	1149	26.0	92075.00	42.28	0	1	0
5016977 200220	1149	26.1	94912.50	42.34	0	1	0
5017067 200220	1149	26.2	91825.00	42.43	0	1	0
5017167 200220	1149	26.3	94162.50	42.36	0	1	0
5017277 200220	1149	26.4	91825.00	42.43	0	1	0
5017377 200220	1149	26.5	91837.50	42.38	0	1	0
5017477 200220	1149	26.6	94675.00	42.36	0	1	0
5017577 200220	1149	26.7	92525.00	42.47	0	1	0
5017677 200220	1149	26.8	92225.00	42.45	0	1	0
5017777 200220	1149	26.9	92412.50	42.37	0	1	0
5017877 200220	1149	27.0	92862.50	42.35	0	1	0
5017977 200220	1149	27.1	92662.50	42.39	0	1	0
5018077 200220	1149	27.2	91775.00	42.29	0	1	0
5018177 200220	1149	27.3	91462.50	42.28	0	1	0
5018277 200220	1149	27.4	94325.00	42.16	0	1	0
5018376 200220	1149	27.5	91662.50	42.27	0	1	0
5018487 200220	1149	27.6	94362.50	42.27	0	1	0
5018586 200220	1149	27.7	92350.00	42.25	0	1	0
5018686 200220	1149	27.8	91175.00	42.24	0	1	0
5018786 200220	1149	27.9	93300.00	42.20	0	1	0
5018886 200220	1149	28.0	92475.00	42.24	0	1	0
5018986 200220	1149	28.1	91125.00	42.22	0	1	0
5019086 200220	1149	28.2	89487.50	42.15	0	1	0
5019186 200220	1149	28.3	91912.50	42.05	0	1	0
5019286 200220	1149	28.4	92450.00	42.07	0	1	0
5019386 200220	1149	28.5	91962.50	41.98	0	1	0
5019496 200220	1149	28.6	90750.00	42.00	0	1	0
5019596 200220	1149	28.7	91675.00	41.83	0	1	0
5019696 200220	1149	28.8	91225.00	41.80	0	1	0
5019796 200220	1149	28.9	91825.00	41.81	0	1	0
5019896 200220	1149	29.0	90962.50	41.74	0	1	0
5019996 200220	1149	29.1	91387.50	41.67	0	1	0
5020096 200220	1149	29.2	90862.50	41.68	0	1	0
5020196 200220	1149	29.3	93262.50	41.75	0	1	0
5020296 200220	1149	29.4	93612.50	41.81	0	1	0
5020395 200220	1149	29.5	91987.50	41.86	0	1	0
5020505 200220	1149	29.6	93112.50	41.86	0	1	0
5020595 200220	1149	29.7	89712.50	41.97	0	1	0
5020695 200220	1149	29.8	93537.50	41.88	0	1	0
5020795 200220	1149	29.9	91325.00	41.98	0	1	0
5020895 200220	1149	30.0	91987.50	41.96	0	1	0
5021005 200220	1149	30.1	92462.50	42.01	0	1	0
5021095 200220	1149	30.2	94225.00	42.05	0	1	0
5021195 200220	1149	30.3	93662.50	42.21	0	1	0
5021295 200220	1149	30.4	92100.00	42.22	0	1	0
5021395 200220	1149	30.5	92925.00	42.16	0	1	0
5021505 200220	1149	30.6	89250.00	42.20	0	1	0
5021605 200220	1149	30.7	92475.00	42.02	0	1	0
5021705 200220	1149	30.8	91062.50	42.15	0	1	0
5021805 200220	1149	30.9	91637.50	42.04	0	1	0
5021905 200220	1149	31.0	91987.50	42.05	0	1	0
5022005 200220	1149	31.1	90675.00	42.05	0	1	0
5022104 200220	1149	31.2	92775.00	41.97	0	1	0
5022205 200220	1149	31.3	91387.50	41.90	0	1	0
5022304 200220	1149	31.4	91550.00	41.80	0	1	0
5022404 200220	1149	31.5	91600.00	41.78	0	1	0
5022514 200220	1149	31.6	93062.50	41.72	0	1	0
5022614 200220	1149	31.7	92700.00	41.89	0	1	0
5022714 200220	1149	31.8	92862.50	41.90	0	1	0
5022814 200220	1149	31.9	91837.50	41.98	0	1	0
5022914 200220	1149	32.0	92912.50	41.99	0	1	0
5023014 200220	1149	32.1	92450.00	42.03	0	1	0
5023114 200220	1149	32.2	89887.50	42.11	0	1	0
5023214 200220	1149	32.3	92112.50	41.98	0	1	0
5023314 200220	1149	32.4	93262.50	42.01	0	1	0
5023414 200220	1149	32.5	93137.50	42.09	0	1	0
5023524 200220	1149	32.6	94550.00	42.16	0	1	0
5023624 200220	1149	32.7	91975.00	42.23	0	1	0
5023724 200220	1149	32.8	92550.00	42.19	0	1	0
5023824 200220	1149	32.9	94037.50	42.18	0	1	0
5023923 200220	1149	33.0	91725.00	42.28	0	1	0
5024023 200220	1149	33.1	93837.50	42.23	0	1	0
5024123 200220	1149	33.2	93525.00	42.29	0	1	0
5024223 200220	1149	33.3	93812.50	42.45	0	1	0
5024323 200220	1149	33.4	95262.50	42.53	0	1	0
5024423 200220	1149	33.5	90787.50	42.62	0	1	0
5024523 200220	1149	33.6	89375.00	42.51	0	1	0
5024623 200220	1149	33.7	93487.50	42.28	0	1	0
5024723 200220	1149	33.8	90737.50	42.35	0	1	0
5024823 200220	1149	33.9	92412.50	42.27	0	1	0
5024923 200220	1149	34.0	90950.00	42.19	0	1	0
5025033 200220	1149	34.1	91850.00	42.16	0	1	0
5025123 200220	1149	34.2	92825.00	42.07	0	1	0
5025223 200220	1149	34.3	93225.00	42.04	0	1	0
5025323 200220	1149	34.4	90062.50	42.01	0	1	0
5025423 200220	1149	34.5	92875.00	41.78	0	1	0
5025533 200220	1149	34.6	93287.50	41.87	0	1	0
5025633 200220	1149	34.7	90137.50	42.05	0	1	0
5025733 200220	1149	34.8	92850.00	41.90	0	1	0
5025832 200220	1149	34.9	91737.50	41.99	0	1	0
5025932 200220	1149	35.0	91275.00	41.96	0	1	0
5026032 200220	1149	35.1	93187.50	41.98	0	1	0
5026132 200220	1149	35.2	92150.00	42.04	0	1	0
5026232 200220	1149	35.3	91212.50	42.01	0	1	0
5026332 200220	1149	35.4	91287.50	41.91	0	1	0
5026432 200220	1149	35.5	90250.00	41.97	0	1	0
5026532 200220	1149	35.6	91850.00	41.85	0	1	0
5026642 200220	1149	35.7	91987.50	41.79	0	1	0
5026742 200220	1149	35.8	94875.00	41.87	0	1	0
5026842 200220	1149	35.9	95525.00	41.96	0	1	0
5026942 200220	1149	36.0	93812.50	42.13	0	1	0
5027042 200220	1149	36.1	93562.50	42.25	0	1	0
5027142 200220	1149	36.2	90950.00	42.26	0	1	0
5027242 200220	1149	36.3	91987.50	42.21	0	1	0
5027342 200220	1149	36.4	93600.00	42.24	0	1	0
5027442 200220	1149	36.5	92450.00	42.35	0	1	0
5027542 200220	1149	36.6	92237.50	42.45	0	1	0
5027651 200220	1149	36.7	90550.00	42.46	0	1	0
5027751 200220	1149	36.8	92100.00	42.40	0	1	0
5027851 200220	1149	36.9	94412.50	42.27	0	1	0
5027951 200220	1149	37.0	92387.50	42.22	0	1	0
5028051 200220	1149	37.1	91987.50	42.16	0	1	0
5028151 200220	1149	37.2	92987.50	42.09	0	1	0
5028251 200220	1149	37.3	93325.00	42.18	0	1	0
5028351 200220	1149	37.4	92062.50	42.24	0	1	0
5028451 200220	1149	37.5	92325.00	42.17	0	1	0
5028551 200220	1149	37.6	91387.50	42.17	0	1	0
5028651 200220	1149	37.7	92725.00	42.13	0	1	0
5028751 200220	1149	37.8	92237.50	42.23	0	1	0
5028851 200220	1149	37.9	89975.00	42.23	0	1	0
5028951 200220	1149	38.0	91750.00	42.03	0	1	0
5029051 200220	1149	38.1	90312.50	42.00	0	1	0
5029151 200220	1149	38.2	92050.00	41.93	0	1	0
5029251 200220	1149	38.3	92337.50	41.89	0	1	0
5029351 200220	1149	38.4	91100.00	41.84	0	1	0
5029451 200220	1149	38.5	92487.50	41.80	0	1	0
5029550 200220	1149	38.6	92462.50	41.81	0	1	0
5029660 200220	1149	38.7	91725.00	41.85	0	1	0
5029760 200220	1149	38.8	90950.00	41.81	0	1	0
5029860 200220	1149	38.9	91675.00	41.75	0	1	0
5029960 200220	1149	39.0	92162.50	41.83	0	1	0
5030060 200220	1149	39.1	91237.50	41.85	0	1	0
5030160 200220	1149	39.2	93850.00	41.89	0	1	0
5030260 200220	1149	39.3	92200.00	41.97	0	1	0
5030360 200220	1149	39.4	92912.50	41.96	0	1	0
5030460 200220	1149	39.5	92187.50	42.04	0	1	0
5030560 200220	1149	39.6	93087.50	42.03	0	1	0
5030670 200220	1149	39.7	93375.00	42.06	0	1	0
5030770 200220	1149	39.8	91262.50	42.13	0	1	0
5030870 200220	1149	39.9	91687.50	42.15	0	1	0
5030970 200220	1149	40.0	91200.00	42.15	0	1	0
5031070 200220	1149	40.1	93150.00	42.10	0	1	0
5031170 200220	1149	40.2	93062.50	42.19	0	1	0
5031270 200220	1149	40.3	93375.00	42.16	0	1	0
5031370 200220	1149	40.4	93225.00	42.21	0	1	0
5031469 200220	1149	40.5	92225.00	42.22	0	1	0
5031570 200220	1149	40.6	90712.50	42.22	0	1	0
5031680 200220	1149	40.7	91700.00	42.12	0	1	0
5031779 200220	1149	40.8	92875.00	42.04	0	1	0
5031879 200220	1149	40.9	91637.50	42.11	0	1	0
5031979 200220	1149	41.0	92837.50	42.11	0	1	0
5032079 200220	1149	41.1	93212.50	42.19	0	1	0
5032179 200220	1149	41.2	91150.00	42.19	0	1	0
5032279 200220	1149	41.3	90525.00	42.10	0	1	0
5032379 200220	1149	41.4	89300.00	41.97	0	1	0
5032479 200220	1149	41.5	92587.50	41.80	0	1	0
5032579 200220	1149	41.6	93462.50	41.81	0	1	0
5032679 200220	1149	41.7	91975.00	41.94	0	1	0
5032779 200220	1149	41.8	92462.50	41.95	0	1	0
5032879 200220	1149	41.9	94112.50	41.93	0	1	0
5032979 200220	1149	42.0	93912.50	42.04	0	1	0
5033079 200220	1149	42.1	92025.00	42.09	0	1	0
5033179 200220	1149	42.2	91862.50	42.04	0	1	0
5033279 200220	1149	42.3	90475.00	42.07	0	1	0
5033378 200220	1149	42.4	94012.50	42.07	0	1	0
5033478 200220	1149	42.5	89750.00	42.28	0	1	0
5033578 200220	1149	42.6	93012.50	42.15	0	1	0
5033688 200220	1149	42.7	89650.00	42.13	0	1	0
5033788 200220	1149	42.8	91850.00	42.03	0	1	0
5033888 200220	1149	42.9	92325.00	42.00	0	1	0
5033988 200220	1149	43.0	95087.50	41.92	0	1	0
5034088 200220	1149	43.1	94237.50	41.97	0	1	0
5034188 200220	1149	43.2	91137.50	42.07	0	1	0
5034288 200220	1149	43.3	92887.50	42.04	0	1	0
5034388 200220	1149	43.4	91587.50	42.15	0	1	0
5034488 200220	1149	43.5	93350.00	42.04	0	1	0
5034588 200220	1149	43.6	93100.00	42.20	0	1	0
5034698 200220	1149	43.7	93787.50	42.20	0	1	0
5034798 200220	1149	43.8	90325.00	42.39	0	1	0
5034898 200220	1149	43.9	92025.00	42.32	0	1	0
5034998 200220	1149	44.0	91712.50	42.31	0	1	0
5035098 200220	1149	44.1	94150.00	42.16	0	1	0
5035198 200220	1149	44.2	91400.00	42.15	0	1	0
5035298 200220	1149	44.3	91612.50	42.16	0	1	0
5035397 200220	1149	44.4	92000.00	42.11	0	1	0
5035497 200220	1149	44.5	92900.00	42.13	0	1	0
5035597 200220	1149	44.6	92625.00	42.11	0	1	0
5035697 200220	1149	44.7	93687.50	42.08	0	1	0
5035797 200220	1149	44.8	91012.50	42.08	0	1	0
5035907 200220	1149	44.9	91812.50	42.11	0	1	0
5035997 200220	1149	45.0	90962.50	42.10	0	1	0
5036107 200220	1149	45.1	94312.50	42.07	0	1	0
5036207 200220	1149	45.2	93975.00	42.07	0	1	0
5036297 200220	1149	45.3	91125.00	42.19	0	1	0
5036407 200220	1149	45.4	92487.50	42.17	0	1	0
5036507 200220	1149	45.5	90812.50	42.19	0	1	0
5036607 200220	1149	45.6	92475.00	42.10	0	1	0
5036707 200220	1149	45.7	94625.00	42.09	0	1	0
5036807 200220	1149	45.8	90437.50	42.13	0	1	0
5036907 200220	1149	45.9	92325.00	42.11	0	1	0
5037007 200220	1149	46.0	92325.00	42.13	0	1	0
5037107 200220	1149	46.1	93775.00	42.19	0	1	0
5037207 200220	1149	46.2	90012.50	42.17	0	1	0
5037306 200220	1149	46.3	93350.00	41.99	0	1	0
5037406 200220	1149	46.4	90262.50	42.09	0	1	0
5037506 200220	1149	46.5	92462.50	41.99	0	1	0
5037606 200220	1149	46.6	93512.50	42.06	0	1	0
5037716 200220	1149	46.7	92887.50	42.11	0	1	0
5037816 200220	1149	46.8	94300.00	42.03	0	1	0
5037916 200220	1149	46.9	92287.50	42.20	0	1	0
5038016 200220	1149	47.0	91512.50	42.20	0	1	0
5038116 200220	1149	47.1	91925.00	42.17	0	1	0
5038216 200220	1149	47.2	93125.00	42.08	0	1	0
5038316 200220	1149	47.3	90500.00	42.22	0	1	0
5038416 200220	1149	47.4	91587.50	42.09	0	1	0
5038516 200220	1149	47.5	92225.00	42.15	0	1	0
5038616 200220	1149	47.6	91975.00	42.14	0	1	0
5038726 200220	1149	47.7	90912.50	42.07	0	1	0
5038826 200220	1149	47.8	91412.50	41.99	0	1	0
5038926 200220	1149	47.9	94412.50	41.86	0	1	0
5039025 200220	1149	48.0	92425.00	41.95	0	1	0
5039125 200220	1149	48.1	92662.50	41.99	0	1	0
5039225 200220	1149	48.2	95600.00	42.03	0	1	0
5039325 200220	1149	48.3	93800.00	42.14	0	1	0
5039425 200220	1149	48.4	90487.50	42.29	0	1	0
5039525 200220	1149	48.5	92137.50	42.24	0	1	0
5039625 200220	1149	48.6	93600.00	42.23	0	1	0
5039725 200220	1149	48.7	92962.50	42.31	0	1	0
5039825 200220	1149	48.8	89900.00	42.40	0	1	0
5039925 200220	1149	48.9	91425.00	42.33	0	1	0
5040025 200220	1149	49.0	91137.50	42.19	0	1	0
5040135 200220	1149	49.1	91037.50	42.14	0	1	0
5040235 200220	1149	49.2	93400.00	42.06	0	1	0
5040325 200220	1149	49.3	94187.50	41.96	0	1	0
5040425 200220	1149	49.4	91662.50	41.98	0	1	0
5040525 200220	1149	49.5	90937.50	42.04	0	1	0
5040635 200220	1149	49.6	92262.50	41.98	0	1	0
5040734 200220	1149	49.7	91150.00	41.92	0	1	0
5040834 200220	1149	49.8	89862.50	41.84	0	1	0
5040934 200220	1149	49.9	93125.00	41.84	0	1	0
5041034 200220	1149	50.0	90900.00	41.91	0	1	0
5041134 200220	1149	50.1	92787.50	41.90	0	1	0
5041234 200220	1149	50.2	91412.50	41.98	0	1	0
5041334 200220	1149	50.3	92325.00	41.89	0	1	0
5041434 200220	1149	50.4	90600.00	41.81	0	1	0
5041534 200220	1149	50.5	92850.00	41.76	0	1	0
5041634 200220	1149	50.6	92387.50	41.85	0	1	0
5041744 200220	1149	50.7	91725.00	41.85	0	1	0
5041844 200220	1149	50.8	93300.00	41.88	0	1	0
5041944 200220	1149	50.9	93250.00	42.03	0	1	0
5042044 200220	1149	51.0	93012.50	42.04	0	1	0
5042144 200220	1149	51.1	92425.00	42.13	0	1	0
5042244 200220	1149	51.2	92450.00	42.12	0	1	0
5042344 200220	1149	51.3	92287.50	42.16	0	1	0
5042444 200220	1149	51.4	92225.00	42.16	0	1	0
5042544 200220	1149	51.5	93487.50	42.24	0	1	0
5042643 200220	1149	51.6	92900.00	42.26	0	1	0
5042753 200220	1149	51.7	93637.50	42.29	0	1	0
5042853 200220	1149	51.8	91837.50	42.37	0	1	0
5042953 200220	1149	51.9	92037.50	42.31	0	1	0
5043053 200220	1149	52.0	93525.00	42.25	0	1	0
5043153 200220	1149	52.1	91825.00	42.28	0	1	0
5043253 200220	1149	52.2	92575.00	42.25	0	1	0
5043353 200220	1149	52.3	94500.00	42.26	0	1	0
5043453 200220	1149	52.4	90137.50	42.35	0	1	0
5043553 200220	1149	52.5	93412.50	42.26	0	1	0
5043653 200220	1149	52.6	91200.00	42.26	0	1	0
5043753 200220	1149	52.7	91025.00	42.18	0	1	0
5043853 200220	1149	52.8	91037.50	42.06	0	1	0
5043953 200220	1149	52.9	90462.50	42.03	0	1	0
5044053 200220	1149	53.0	91325.00	41.96	0	1	0
5044163 200220	1149	53.1	90750.00	41.86	0	1	0
5044253 200220	1149	53.2	91762.50	41.81	0	1	0
5044353 200220	1149	53.3	91662.50	41.77	0	1	0
5044453 200220	1149	53.4	92587.50	41.64	0	1	0
5044553 200220	1149	53.5	90137.50	41.76	0	1	0
5044662 200220	1149	53.6	93075.00	41.61	0	1	0
5044762 200220	1149	53.7	92675.00	41.69	0	1	0
5044862 200220	1149	53.8	95487.50	41.77	0	1	0
5044962 200220	1149	53.9	91462.50	41.97	0	1	0
5045062 200220	1149	54.0	90225.00	42.01	0	1	0
5045162 200220	1149	54.1	91650.00	41.96	0	1	0
5045262 200220	1149	54.2	90325.00	42.00	0	1	0
5045362 200220	1149	54.3	91275.00	41.94	0	1	0
5045462 200220	1149	54.4	92450.00	41.92	0	1	0
5045562 200220	1149	54.5	93912.50	41.91	0	1	0
5045662 200220	1149	54.6	93150.00	42.08	0	1	0
5045772 200220	1149	54.7	90450.00	42.09	0	1	0
5045872 200220	1149	54.8	90262.50	41.99	0	1	0
5045972 200220	1149	54.9	91187.50	41.75	0	1	0
5046072 200220	1149	55.0	93087.50	41.74	0	1	0
5046172 200220	1149	55.1	92775.00	41.87	0	1	0
5046272 200220	1149	55.2	93650.00	41.92	0	1	0
5046372 200220	1149	55.3	92937.50	42.07	0	1	0
5046472 200220	1149	55.4	92487.50	42.14	0	1	0
5046572 200220	1149	55.5	91862.50	42.15	0	1	0
5046672 200220	1149	55.6	90975.00	42.05	0	1	0
5046781 200220	1149	55.7	91437.50	41.96	0	1	0
5046882 200220	1149	55.8	91750.00	42.00	0	1	0
5046982 200220	1149	55.9	92700.00	42.07	0	1	0
5047081 200220	1149	56.0	93450.00	42.13	0	1	0
5047181 200220	1149	56.1	91962.50	42.15	0	1	0
5047281 200220	1149	56.2	92500.00	42.11	0	1	0
5047381 200220	1149	56.3	91262.50	42.06	0	1	0
5047481 200220	1149	56.4	91900.00	41.99	0	1	0
5047581 200220	1149	56.5	91750.00	41.96	0	1	0
5047681 200220	1149	56.6	88912.50	41.96	0	1	0
5047781 200220	1149	56.7	93162.50	41.86	0	1	0
5047881 200220	1149	56.8	94225.00	41.94	0	1	0
5047981 200220	1149	56.9	93650.00	42.05	0	1	0
5048081 200220	1149	57.0	91450.00	42.09	0	1	0
5048181 200220	1149	57.1	93700.00	42.00	0	1	0
5048281 200220	1149	57.2	89850.00	42.08	0	1	0
5048381 200220	1149	57.3	93137.50	41.96	0	1	0
5048481 200220	1149	57.4	92037.50	42.05	0	1	0
5048581 200220	1149	57.5	91900.00	42.05	0	1	0
5048690 200220	1149	57.6	91012.50	42.06	0	1	0
5048791 200220	1149	57.7	92712.50	42.16	0	1	0
5048890 200220	1149	57.8	91762.50	42.14	0	1	0
5048990 200220	1149	57.9	93512.50	42.02	0	1	0
5049090 200220	1149	58.0	91150.00	42.02	0	1	0
5049190 200220	1149	58.1	91150.00	42.00	0	1	0
5049290 200220	1149	58.2	92975.00	41.89	0	1	0
5049390 200220	1149	58.3	91425.00	42.03	0	1	0
5049490 200220	1149	58.4	91787.50	41.95	0	1	0
5049590 200220	1149	58.5	91287.50	41.94	0	1	0
5049690 200220	1149	58.6	91887.50	41.91	0	1	0
5049800 200220	1149	58.7	92025.00	41.95	0	1	0
5049900 200220	1149	58.8	91525.00	41.92	0	1	0
5050000 200220	1149	58.9	94400.00	41.91	0	1	0
5050100 200220	1149	59.0	93100.00	41.95	0	1	0
5050200 200220	1149	59.1	90625.00	42.04	0	1	0
5050300 200220	1149	59.2	91387.50	42.02	0	1	0
5050400 200220	1149	59.3	94075.00	41.95	0	1	0
5050500 200220	1149	59.4	90800.00	42.06	0	1	0
5050600 200220	1149	59.5	93187.50	42.02	0	1	0
5050699 200220	1149	59.6	91750.00	42.11	0	1	0
5050810 200220	1149	59.7	92475.00	42.10	0	1	0
5050909 200220	1149	59.8	93325.00	42.12	0	1	0
5051009 200220	1149	59.9	93837.50	42.20	0	1	0
5051100 200220	1150	0.0	91725.00	42.18	0	1	0
5051210 200220	1150	0.1	93512.50	42.11	0	1	0
5051300 200220	1150	0.2	91262.50	42.24	0	1	0
5051400 200220	1150	0.3	92500.00	42.24	0	1	0
5051500 200220	1150	0.4	89625.00	42.17	0	1	0
5051600 200220	1150	0.5	89687.50	42.11	0	1	0
5051710 200220	1150	0.6	92225.00	41.96	0	1	0
5051810 200220	1150	0.7	90150.00	41.98	0	1	0
5051910 200220	1150	0.8	92000.00	41.87	0	1	0
5052010 200220	1150	0.9	92212.50	41.81	0	1	0
5052110 200220	1150	1.0	91300.00	41.74	0	1	0
5052210 200220	1150	1.1	91850.00	41.72	0	1	0
5052310 200220	1150	1.2	90812.50	41.65	0	1	0
5052410 200220	1150	1.3	92637.50	41.63	0	1	0
5052509 200220	1150	1.4	91587.50	41.63	0	1	0
5052609 200220	1150	1.5	92262.50	41.72	0	1	0
5052709 200220	1150	1.6	93300.00	41.84	0	1	0
5052819 200220	1150	1.7	93437.50	41.89	0	1	0
5052919 200220	1150	1.8	93275.00	42.03	0	1	0
5053019 200220	1150	1.9	92662.50	42.09	0	1	0
5053119 200220	1150	2.0	91100.00	42.11	0	1	0
5053219 200220	1150	2.1	92675.00	42.10	0	1	0
5053319 200220	1150	2.2	89425.00	42.14	0	1	0
5053419 200220	1150	2.3	91700.00	42.08	0	1	0
5053519 200220	1150	2.4	90350.00	42.03	0	1	0
5053619 200220	1150	2.5	92725.00	41.98	0	1	0
5053719 200220	1150	2.6	92425.00	42.00	0	1	0
5053829 200220	1150	2.7	92587.50	41.96	0	1	0
5053929 200220	1150	2.8	91725.00	41.92	0	1	0
5054029 200220	1150	2.9	91987.50	41.85	0	1	0
5054129 200220	1150	3.0	91187.50	41.82	0	1	0
5054228 200220	1150	3.1	93212.50	41.83	0	1	0
5054329 200220	1150	3.2	92462.50	41.85	0	1	0
5054428 200220	1150	3.3	91662.50	41.99	0	1	0
5054528 200220	1150	3.4	90850.00	41.98	0	1	0
5054628 200220	1150	3.5	93462.50	42.01	0	1	0
5054728 200220	1150	3.6	91312.50	42.04	0	1	0
5054828 200220	1150	3.7	90575.00	41.99	0	1	0
5054928 200220	1150	3.8	89712.50	41.90	0	1	0
5055028 200220	1150	3.9	93137.50	41.81	0	1	0
5055128 200220	1150	4.0	93025.00	41.86	0	1	0
5055238 200220	1150	4.1	90637.50	41.94	0	1	0
5055328 200220	1150	4.2	90250.00	41.83	0	1	0
5055428 200220	1150	4.3	89550.00	41.73	0	1	0
5055528 200220	1150	4.4	92200.00	41.63	0	1	0
5055628 200220	1150	4.5	93437.50	41.69	0	1	0
5055738 200220	1150	4.6	92412.50	41.69	0	1	0
5055838 200220	1150	4.7	93500.00	41.74	0	1	0
5055938 200220	1150	4.8	91000.00	41.87	0	1	0
5056038 200220	1150	4.9	94300.00	41.93	0	1	0
5056137 200220	1150	5.0	93587.50	41.98	0	1	0
5056237 200220	1150	5.1	92275.00	42.01	0	1	0
5056337 200220	1150	5.2	93687.50	42.08	0	1	0
5056437 200220	1150	5.3	88975.00	42.24	0	1	0
5056537 200220	1150	5.4	93775.00	42.21	0	1	0
5056637 200220	1150	5.5	92050.00	42.28	0	1	0
5056737 200220	1150	5.6	91075.00	42.22	0	1	0
5056847 200220	1150	5.7	91687.50	42.16	0	1	0
5056947 200220	1150	5.8	94175.00	42.08	0	1	0
5057047 200220	1150	5.9	92512.50	42.22	0	1	0
5057147 200220	1150	6.0	93137.50	42.14	0	1	0
5057247 200220	1150	6.1	91350.00	42.12	0	1	0
5057347 200220	1150	6.2	92800.00	42.08	0	1	0
5057447 200220	1150	6.3	89737.50	42.04	0	1	0
5057547 200220	1150	6.4	92087.50	42.07	0	1	0
5057647 200220	1150	6.5	93262.50	42.00	0	1	0
5057747 200220	1150	6.6	92612.50	42.05	0	1	0
5057857 200220	1150	6.7	93700.00	42.12	0	1	0
5057956 200220	1150	6.8	94200.00	42.21	0	1	0
5058056 200220	1150	6.9	93462.50	42.21	0	1	0
5058156 200220	1150	7.0	93300.00	42.26	0	1	0
5058256 200220	1150	7.1	92712.50	42.26	0	1	0
5058356 200220	1150	7.2	92887.50	42.32	0	1	0
5058456 200220	1150	7.3	92512.50	42.33	0	1	0
5058556 200220	1150	7.4	92200.00	42.45	0	1	0
5058656 200220	1150	7.5	92875.00	42.46	0	1	0
5058756 200220	1150	7.6	93400.00	42.44	0	1	0
5058856 200220	1150	7.7	91550.00	42.48	0	1	0
5058956 200220	1150	7.8	92812.50	42.38	0	1	0
5059056 200220	1150	7.9	91612.50	42.32	0	1	0
5059156 200220	1150	8.0	92962.50	42.23	0	1	0
5059256 200220	1150	8.1	93037.50	42.22	0	1	0
5059356 200220	1150	8.2	92762.50	42.23	0	1	0
5059456 200220	1150	8.3	91750.00	42.23	0	1	0
5059556 200220	1150	8.4	95587.50	42.19	0	1	0
5059656 200220	1150	8.5	91937.50	42.35	0	1	0
5059766 200220	1150	8.6	92800.00	42.30	0	1	0
5059865 200220	1150	8.7	93137.50	42.28	0	1	0
5059965 200220	1150	8.8	93012.50	42.35	0	1	0
5100065 200220	1150	8.9	92987.50	42.36	0	1	0
5100165 200220	1150	9.0	92725.00	42.42	0	1	0
5100265 200220	1150	9.1	94075.00	42.41	0	1	0
5100365 200220	1150	9.2	91800.00	42.45	0	1	0
5100465 200220	1150	9.3	91087.50	42.41	0	1	0
5100565 200220	1150	9.4	92237.50	42.38	0	1	0
5100665 200220	1150	9.5	89550.00	42.23	0	1	0
5100765 200220	1150	9.6	91850.00	42.12	0	1	0
5100875 200220	1150	9.7	91237.50	42.08	0	1	0
5100975 200220	1150	9.8	93537.50	42.00	0	1	0
5101075 200220	1150	9.9	92637.50	42.02	0	1	0
5101174 200220	1150	10.0	92637.50	42.00	0	1	0
5101274 200220	1150	10.1	93112.50	42.00	0	1	0
5101374 200220	1150	10.2	93812.50	41.96	0	1	0
5101474 200220	1150	10.3	91637.50	42.05	0	1	0
5101574 200220	1150	10.4	92625.00	42.07	0	1	0
5101674 200220	1150	10.5	91525.00	42.09	0	1	0
5101774 200220	1150	10.6	93450.00	42.18	0	1	0
5101884 200220	1150	10.7	93612.50	42.25	0	1	0
5101984 200220	1150	10.8	92187.50	42.36	0	1	0
5102084 200220	1150	10.9	91750.00	42.30	0	1	0
5102184 200220	1150	11.0	92137.50	42.26	0	1	0
5102283 200220	1150	11.1	93737.50	42.23	0	1	0
5102383 200220	1150	11.2	93175.00	42.26	0	1	0
5102483 200220	1150	11.3	93412.50	42.23	0	1	0
5102583 200220	1150	11.4	92850.00	42.31	0	1	0
5102683 200220	1150	11.5	91925.00	42.32	0	1	0
5102783 200220	1150	11.6	90250.00	42.34	0	1	0
5102883 200220	1150	11.7	92750.00	42.20	0	1	0
5102983 200220	1150	11.8	90687.50	42.16	0	1	0
5103083 200220	1150	11.9	92312.50	42.09	0	1	0
5103183 200220	1150	12.0	91900.00	42.12	0	1	0
5103293 200220	1150	12.1	92025.00	42.10	0	1	0
5103383 200220	1150	12.2	93337.50	42.03	0	1	0
5103483 200220	1150	12.3	91137.50	42.04	0	1	0
5103583 200220	1150	12.4	91687.50	41.93	0	1	0
5103683 200220	1150	12.5	90650.00	41.88	0	1	0
5103793 200220	1150	12.6	93100.00	41.82	0	1	0
5103892 200220	1150	12.7	90987.50	41.95	0	1	0
5103993 200220	1150	12.8	92800.00	41.87	0	1	0
5104093 200220	1150	12.9	93100.00	41.97	0	1	0
5104192 200220	1150	13.0	93012.50	42.00	0	1	0
5104292 200220	1150	13.1	93887.50	42.05	0	1	0
5104392 200220	1150	13.2	91462.50	42.14	0	1	0
5104492 200220	1150	13.3	91287.50	42.05	0	1	0
5104592 200220	1150	13.4	91700.00	42.06	0	1	0
5104692 200220	1150	13.5	92887.50	42.06	0	1	0
5104792 200220	1150	13.6	90337.50	42.16	0	1	0
5104902 200220	1150	13.7	92600.00	42.04	0	1	0
5105002 200220	1150	13.8	94950.00	42.11	0	1	0
5105102 200220	1150	13.9	92175.00	42.21	0	1	0
5105202 200220	1150	14.0	93237.50	42.16	0	1	0
5105302 200220	1150	14.1	92550.00	42.17	0	1	0
5105402 200220	1150	14.2	95000.00	42.11	0	1	0
5105502 200220	1150	14.3	92175.00	42.27	0	1	0
5105602 200220	1150	14.4	93637.50	42.31	0	1	0
5105702 200220	1150	14.5	91550.00	42.40	0	1	0
5105802 200220	1150	14.6	93275.00	42.34	0	1	0
5105911 200220	1150	14.7	91487.50	42.47	0	1	0
5106011 200220	1150	14.8	92025.00	42.42	0	1	0
5106111 200220	1150	14.9	90925.00	42.29	0	1	0
5106211 200220	1150	15.0	93312.50	42.23	0	1	0
5106311 200220	1150	15.1	92637.50	42.24	0	1	0
5106411 200220	1150	15.2	92137.50	42.24	0	1	0
5106511 200220	1150	15.3	90187.50	42.11	0	1	0
5106611 200220	1150	15.4	93837.50	42.02	0	1	0
5106711 200220	1150	15.5	92212.50	42.03	0	1	0
5106811 200220	1150	15.6	92312.50	42.06	0	1	0
5106911 200220	1150	15.7	90762.50	42.02	0	1	0
5107011 200220	1150	15.8	90662.50	41.99	0	1	0
5107111 200220	1150	15.9	89325.00	41.92	0	1	0
5107211 200220	1150	16.0	91250.00	41.85	0	1	0
5107311 200220	1150	16.1	94287.50	41.76	0	1	0
5107411 200220	1150	16.2	90812.50	41.83	0	1	0
5107511 200220	1150	16.3	90025.00	41.77	0	1	0
5107611 200220	1150	16.4	92337.50	41.77	0	1	0
5107711 200220	1150	16.5	93937.50	41.70	0	1	0
5107820 200220	1150	16.6	92387.50	41.78	0	1	0
5107920 200220	1150	16.7	91512.50	41.78	0	1	0
5108020 200220	1150	16.8	92600.00	41.81	0	1	0
5108120 200220	1150	16.9	92900.00	41.90	0	1	0
5108220 200220	1150	17.0	94862.50	42.06	0	1	0
5108320 200220	1150	17.1	91262.50	42.22	0	1	0
5108420 200220	1150	17.2	93325.00	42.09	0	1	0
5108520 200220	1150	17.3	88637.50	42.20	0	1	0
5108620 200220	1150	17.4	89950.00	42.14	0	1	0
5108720 200220	1150	17.5	91875.00	42.03	0	1	0
5108820 200220	1150	17.6	91575.00	41.94	0	1	0
5108930 200220	1150	17.7	90937.50	41.90	0	1	0
5109030 200220	1150	17.8	92362.50	41.88	0	1	0
5109130 200220	1150	17.9	92762.50	41.87	0	1	0
5109230 200220	1150	18.0	92175.00	41.86	0	1	0
5109330 200220	1150	18.1	93175.00	41.74	0	1	0
5109430 200220	1150	18.2	92175.00	41.82	0	1	0
5109529 200220	1150	18.3	90800.00	41.77	0	1	0
5109629 200220	1150	18.4	92237.50	41.87	0	1	0
5109729 200220	1150	18.5	93462.50	41.97	0	1	0
5109829 200220	1150	18.6	89662.50	42.04	0	1	0
5109939 200220	1150	18.7	92700.00	41.96	0	1	0
5110039 200220	1150	18.8	92875.00	42.04	0	1	0
5110139 200220	1150	18.9	93287.50	42.06	0	1	0
5110239 200220	1150	19.0	92075.00	42.08	0	1	0
5110339 200220	1150	19.1	92125.00	42.08	0	1	0
5110439 200220	1150	19.2	91037.50	42.03	0	1	0
5110539 200220	1150	19.3	93350.00	41.98	0	1	0
5110639 200220	1150	19.4	92350.00	42.10	0	1	0
5110739 200220	1150	19.5	94087.50	42.10	0	1	0
5110839 200220	1150	19.6	92137.50	42.13	0	1	0
5110939 200220	1150	19.7	92450.00	42.24	0	1	0
5111039 200220	1150	19.8	91350.00	42.23	0	1	0
5111139 200220	1150	19.9	90625.00	42.16	0	1	0
5111239 200220	1150	20.0	95750.00	42.04	0	1	0
5111339 200220	1150	20.1	87412.50	42.21	0	1	0
5111438 200220	1150	20.2	92450.00	41.99	0	1	0
5111538 200220	1150	20.3	90325.00	42.06	0	1	0
5111638 200220	1150	20.4	92050.00	41.92	0	1	0
5111738 200220	1150	20.5	91150.00	41.91	0	1	0
5111838 200220	1150	20.6	90862.50	41.78	0	1	0
5111948 200220	1150	20.7	93175.00	41.72	0	1	0
5112048 200220	1150	20.8	92800.00	41.75	0	1	0
5112148 200220	1150	20.9	91600.00	41.82	0	1	0
5112248 200220	1150	21.0	91012.50	41.86	0	1	0
5112348 200220	1150	21.1	92537.50	41.65	0	1	0
5112448 200220	1150	21.2	91787.50	41.88	0	1	0
5112548 200220	1150	21.3	90350.00	41.85	0	1	0
5112648 200220	1150	21.4	93737.50	41.85	0	1	0
5112748 200220	1150	21.5	92262.50	41.93	0	1	0
5112848 200220	1150	21.6	91225.00	41.98	0	1	0
5112958 200220	1150	21.7	90637.50	41.99	0	1	0
5113051 200220	1150	21.8	93000.00	41.88	0	1	0
5113151 200220	1150	21.9	93550.00	41.89	0	1	0
5113251 200220	1150	22.0	92175.00	41.97	0	1	0
5113361 200220	1150	22.1	91237.50	42.03	0	1	0
5113451 200220	1150	22.2	91925.00	41.97	0	1	0
5113551 200220	1150	22.3	89850.00	41.97	0	1	0
5113651 200220	1150	22.4	92575.00	41.95	0	1	0
5113751 200220	1150	22.5	92662.50	41.90	0	1	0
5113861 200220	1150	22.6	93487.50	41.92	0	1	0
5113961 200220	1150	22.7	92175.00	42.02	0	1	0
5114061 200220	1150	22.8	91825.00	42.09	0	1	0
5114161 200220	1150	22.9	92687.50	42.04	0	1	0
5114261 200220	1150	23.0	93612.50	42.00	0	1	0
5114360 200220	1150	23.1	89662.50	42.06	0	1	0
5114460 200220	1150	23.2	93275.00	41.99	0	1	0
5114560 200220	1150	23.3	91512.50	42.05	0	1	0
5114660 200220	1150	23.4	92525.00	42.13	0	1	0
5114760 200220	1150	23.5	93900.00	42.12	0	1	0
5114860 200220	1150	23.6	90787.50	42.18	0	1	0
5114970 200220	1150	23.7	93262.50	42.06	0	1	0
5115070 200220	1150	23.8	93062.50	42.11	0	1	0
5115170 200220	1150	23.9	93062.50	42.16	0	1	0
5115270 200220	1150	24.0	92887.50	42.18	0	1	0
5115370 200220	1150	24.1	93225.00	42.15	0	1	0
5115470 200220	1150	24.2	91912.50	42.31	0	1	0
5115570 200220	1150	24.3	91162.50	42.25	0	1	0
5115670 200220	1150	24.4	95012.50	42.23	0	1	0
5115770 200220	1150	24.5	93425.00	42.34	0	1	0
5115870 200220	1150	24.6	92900.00	42.32	0	1	0
5115970 200220	1150	24.7	93100.00	42.42	0	1	0
5116080 200220	1150	24.8	92950.00	42.41	0	1	0
5116180 200220	1150	24.9	93775.00	42.40	0	1	0
5116280 200220	1150	25.0	90887.50	42.44	0	1	0
5116380 200220	1150	25.1	90462.50	42.35	0	1	0
5116480 200220	1150	25.2	93162.50	42.22	0	1	0
5116579 200220	1150	25.3	92837.50	42.28	0	1	0
5116679 200220	1150	25.4	92762.50	42.35	0	1	0
5116779 200220	1150	25.5	91300.00	42.25	0	1	0
5116879 200220	1150	25.6	91137.50	42.16	0	1	0
5116979 200220	1150	25.7	92725.00	42.08	0	1	0
5117079 200220	1150	25.8	93200.00	42.06	0	1	0
5117179 200220	1150	25.9	93725.00	42.07	0	1	0
5117279 200220	1150	26.0	92250.00	42.07	0	1	0
5117389 200220	1150	26.1	91750.00	42.13	0	1	0
5117479 200220	1150	26.2	89812.50	42.19	0	1	0
5117579 200220	1150	26.3	91150.00	42.04	0	1	0
5117679 200220	1150	26.4	90750.00	41.96	0	1	0
5117779 200220	1150	26.5	90325.00	41.87	0	1	0
5117889 200220	1150	26.6	92100.00	41.83	0	1	0
5117979 200220	1150	26.7	93125.00	41.87	0	1	0
5118089 200220	1150	26.8	90775.00	41.89	0	1	0
5118189 200220	1150	26.9	92662.50	41.78	0	1	0
5118289 200220	1150	27.0	93987.50	41.73	0	1	0
5118389 200220	1150	27.1	90312.50	41.81	0	1	0
5118488 200220	1150	27.2	91437.50	41.74	0	1	0
5118588 200220	1150	27.3	91275.00	41.82	0	1	0
5118688 200220	1150	27.4	91462.50	41.82	0	1	0
5118788 200220	1150	27.5	92612.50	41.86	0	1	0
5118888 200220	1150	27.6	90737.50	41.96	0	1	0
5118988 200220	1150	27.7	91662.50	41.90	0	1	0
5119098 200220	1150	27.8	91987.50	41.83	0	1	0
5119198 200220	1150	27.9	91875.00	41.89	0	1	0
5119298 200220	1150	28.0	93175.00	41.85	0	1	0
5119398 200220	1150	28.1	92212.50	41.81	0	1	0
5119498 200220	1150	28.2	92150.00	41.90	0	1	0
5119598 200220	1150	28.3	91662.50	41.93	0	1	0
5119698 200220	1150	28.4	91375.00	41.95	0	1	0
5119798 200220	1150	28.5	93125.00	41.95	0	1	0
5119898 200220	1150	28.6	90662.50	41.97	0	1	0
5119998 200220	1150	28.7	91362.50	41.96	0	1	0
5120107 200220	1150	28.8	92400.00	41.95	0	1	0
5120207 200220	1150	28.9	93250.00	41.97	0	1	0
5120307 200220	1150	29.0	92250.00	42.03	0	1	0
5120407 200220	1150	29.1	91225.00	41.99	0	1	0
5120507 200220	1150	29.2	92925.00	41.95	0	1	0
5120607 200220	1150	29.3	91062.50	41.98	0	1	0
5120707 200220	1150	29.4	95037.50	41.95	0	1	0
5120807 200220	1150	29.5	93825.00	42.12	0	1	0
5120907 200220	1150	29.6	92400.00	42.15	0	1	0
5121007 200220	1150	29.7	91762.50	42.23	0	1	0
5121107 200220	1150	29.8	89900.00	42.25	0	1	0
5121207 200220	1150	29.9	90925.00	42.13	0	1	0
5121307 200220	1150	30.0	92312.50	42.03	0	1	0
5121407 200220	1150	30.1	93925.00	42.03	0	1	0
5121507 200220	1150	30.2	91512.50	42.15	0	1	0
5121607 200220	1150	30.3	91450.00	42.09	0	1	0
5121707 200220	1150	30.4	91787.50	42.11	0	1	0
5121807 200220	1150	30.5	91087.50	41.96	0	1	0
5121917 200220	1150	30.6	92037.50	41.84	0	1	0
5122007 200220	1150	30.7	90587.50	41.82	0	1	0
5122116 200220	1150	30.8	93637.50	41.77	0	1	0
5122216 200220	1150	30.9	91450.00	41.94	0	1	0
5122316 200220	1150	31.0	92337.50	41.96	0	1	0
5122416 200220	1150	31.1	93087.50	41.96	0	1	0
5122516 200220	1150	31.2	92050.00	41.92	0	1	0
5122616 200220	1150	31.3	90337.50	41.95	0	1	0
5122716 200220	1150	31.4	93062.50	41.90	0	1	0
5122816 200220	1150	31.5	92387.50	41.96	0	1	0
5122916 200220	1150	31.6	90762.50	42.01	0	1	0
5123016 200220	1150	31.7	93000.00	41.96	0	1	0
5123126 200220	1150	31.8	91850.00	42.07	0	1	0
5123226 200220	1150	31.9	91400.00	41.98	0	1	0
5123326 200220	1150	32.0	91712.50	41.98	0	1	0
5123426 200220	1150	32.1	94200.00	41.95	0	1	0
5123526 200220	1150	32.2	91575.00	42.00	0	1	0
5123626 200220	1150	32.3	92987.50	41.98	0	1	0
5123725 200220	1150	32.4	92687.50	42.10	0	1	0
5123825 200220	1150	32.5	91012.50	42.09	0	1	0
5123925 200220	1150	32.6	92700.00	42.02	0	1	0
5124025 200220	1150	32.7	93237.50	42.11	0	1	0
5124125 200220	1150	32.8	93325.00	42.12	0	1	0
5124235 200220	1150	32.9	91337.50	42.19	0	1	0
5124335 200220	1150	33.0	90412.50	42.18	0	1	0
5124435 200220	1150	33.1	91875.00	42.13	0	1	0
5124535 200220	1150	33.2	91150.00	42.02	0	1	0
5124635 200220	1150	33.3	91987.50	42.00	0	1	0
5124735 200220	1150	33.4	92375.00	41.96	0	1	0
5124835 200220	1150	33.5	92112.50	41.94	0	1	0
5124935 200220	1150	33.6	94087.50	41.99	0	1	0
5125035 200220	1150	33.7	93425.00	42.06	0	1	0
5125135 200220	1150	33.8	91862.50	42.06	0	1	0
5125235 200220	1150	33.9	92837.50	42.00	0	1	0
5125335 200220	1150	34.0	90775.00	42.07	0	1	0
5125435 200220	1150	34.1	92625.00	42.08	0	1	0
5125535 200220	1150	34.2	90162.50	42.12	0	1	0
5125634 200220	1150	34.3	89825.00	42.07	0	1	0
5125734 200220	1150	34.4	91712.50	41.97	0	1	0
5125834 200220	1150	34.5	91687.50	41.94	0	1	0
5125934 200220	1150	34.6	91200.00	41.92	0	1	0
5126034 200220	1150	34.7	91575.00	41.80	0	1	0
5126144 200220	1150	34.8	90762.50	41.71	0	1	0
5126244 200220	1150	34.9	91637.50	41.66	0	1	0
5126344 200220	1150	35.0	94900.00	41.61	0	1	0
5126444 200220	1150	35.1	93075.00	41.79	0	1	0
5126544 200220	1150	35.2	91562.50	41.81	0	1	0
5126644 200220	1150	35.3	91387.50	41.88	0	1	0
5126744 200220	1150	35.4	91200.00	41.95	0	1	0
5126844 200220	1150	35.5	91637.50	41.92	0	1	0
5126944 200220	1150	35.6	90812.50	41.92	0	1	0
5127044 200220	1150	35.7	92775.00	41.90	0	1	0
5127154 200220	1150	35.8	89775.00	41.96	0	1	0
5127254 200220	1150	35.9	90875.00	41.91	0	1	0
5127354 200220	1150	36.0	93737.50	41.88	0	1	0
5127454 200220	1150	36.1	91362.50	41.83	0	1	0
5127553 200220	1150	36.2	91400.00	41.75	0	1	0
5127654 200220	1150	36.3	92125.00	41.74	0	1	0
5127753 200220	1150	36.4	91687.50	41.78	0	1	0
5127853 200220	1150	36.5	91900.00	41.80	0	1	0
5127953 200220	1150	36.6	92312.50	41.81	0	1	0
5128053 200220	1150	36.7	91325.00	41.88	0	1	0
5128153 200220	1150	36.8	91400.00	41.81	0	1	0
5128263 200220	1150	36.9	92875.00	41.89	0	1	0
5128353 200220	1150	37.0	90437.50	41.98	0	1	0
5128463 200220	1150	37.1	91287.50	41.83	0	1	0
5128553 200220	1150	37.2	93287.50	41.82	0	1	0
5128653 200220	1150	37.3	93750.00	41.91	0	1	0
5128763 200220	1150	37.4	93887.50	41.98	0	1	0
5128853 200220	1150	37.5	92150.00	42.08	0	1	0
5128963 200220	1150	37.6	92937.50	42.09	0	1	0
5129063 200220	1150	37.7	91937.50	42.12	0	1	0
5129163 200220	1150	37.8	91700.00	42.15	0	1	0
5129263 200220	1150	37.9	92612.50	42.16	0	1	0
5129362 200220	1150	38.0	93750.00	42.15	0	1	0
5129462 200220	1150	38.1	93325.00	42.30	0	1	0
5129562 200220	1150	38.2	92975.00	42.39	0	1	0
5129662 200220	1150	38.3	92250.00	42.38	0	1	0
5129762 200220	1150	38.4	91425.00	42.31	0	1	0
5129862 200220	1150	38.5	91162.50	42.20	0	1	0
5129962 200220	1150	38.6	91725.00	42.15	0	1	0
5130062 200220	1150	38.7	93000.00	42.10	0	1	0
5130172 200220	1150	38.8	93775.00	42.15	0	1	0
5130272 200220	1150	38.9	94462.50	42.24	0	1	0
5130372 200220	1150	39.0	92600.00	42.32	0	1	0
5130472 200220	1150	39.1	90925.00	42.27	0	1	0
5130572 200220	1150	39.2	91050.00	42.16	0	1	0
5130672 200220	1150	39.3	92950.00	42.08	0	1	0
5130772 200220	1150	39.4	90987.50	42.11	0	1	0
5130872 200220	1150	39.5	92200.00	42.09	0	1	0
5130972 200220	1150	39.6	90587.50	42.14	0	1	0
5131072 200220	1150	39.7	93112.50	42.08	0	1	0
5131182 200220	1150	39.8	92325.00	42.09	0	1	0
5131282 200220	1150	39.9	92450.00	42.02	0	1	0
5131381 200220	1150	40.0	92662.50	41.93	0	1	0
5131482 200220	1150	40.1	93050.00	41.94	0	1	0
5131581 200220	1150	40.2	93912.50	42.03	0	1	0
5131681 200220	1150	40.3	92250.00	42.16	0	1	0
5131781 200220	1150	40.4	92225.00	42.13	0	1	0
5131881 200220	1150	40.5	92150.00	42.18	0	1	0
5131981 200220	1150	40.6	91762.50	42.18	0	1	0
5132081 200220	1150	40.7	92912.50	42.24	0	1	0
5132181 200220	1150	40.8	95025.00	42.23	0	1	0
5132281 200220	1150	40.9	93312.50	42.35	0	1	0
5132381 200220	1150	41.0	91737.50	42.39	0	1	0
5132491 200220	1150	41.1	91000.00	42.35	0	1	0
5132581 200220	1150	41.2	91237.50	42.25	0	1	0
5132681 200220	1150	41.3	91525.00	42.13	0	1	0
5132791 200220	1150	41.4	91362.50	42.10	0	1	0
5132881 200220	1150	41.5	92462.50	42.06	0	1	0
5132991 200220	1150	41.6	90775.00	42.08	0	1	0
5133081 200220	1150	41.7	91887.50	42.03	0	1	0
5133191 200220	1150	41.8	92212.50	41.98	0	1	0
5133291 200220	1150	41.9	93700.00	41.86	0	1	0
5133390 200220	1150	42.0	93012.50	41.88	0	1	0
5133490 200220	1150	42.1	93062.50	41.93	0	1	0
5133590 200220	1150	42.2	92000.00	42.03	0	1	0
5133690 200220	1150	42.3	92712.50	42.06	0	1	0
5133790 200220	1150	42.4	90950.00	42.11	0	1	0
5133890 200220	1150	42.5	93750.00	42.09	0	1	0
5133990 200220	1150	42.6	92925.00	42.15	0	1	0
5134090 200220	1150	42.7	91450.00	42.25	0	1	0
5134200 200220	1150	42.8	91787.50	42.23	0	1	0
5134300 200220	1150	42.9	91787.50	42.21	0	1	0
5134400 200220	1150	43.0	93025.00	42.12	0	1	0
5134500 200220	1150	43.1	92112.50	42.13	0	1	0
5134600 200220	1150	43.2	93112.50	42.08	0	1	0
5134700 200220	1150	43.3	92312.50	42.13	0	1	0
5134800 200220	1150	43.4	90187.50	42.11	0	1	0
5134900 200220	1150	43.5	91037.50	42.08	0	1	0
5135000 200220	1150	43.6	91775.00	41.96	0	1	0
5135099 200220	1150	43.7	93262.50	41.91	0	1	0
5135210 200220	1150	43.8	91550.00	41.99	0	1	0
5135309 200220	1150	43.9	89975.00	41.98	0	1	0
5135409 200220	1150	44.0	92287.50	41.90	0	1	0
5135509 200220	1150	44.1	93087.50	41.86	0	1	0
5135609 200220	1150	44.2	91475.00	41.91	0	1	0
5135709 200220	1150	44.3	91787.50	41.83	0	1	0
5135809 200220	1150	44.4	89950.00	41.81	0	1	0
5135909 200220	1150	44.5	95125.00	41.80	0	1	0
5136009 200220	1150	44.6	93050.00	41.98	0	1	0
5136109 200220	1150	44.7	89400.00	42.04	0	1	0
5136209 200220	1150	44.8	92850.00	41.87	0	1	0
5136309 200220	1150	44.9	92850.00	41.92	0	1	0
5136409 200220	1150	45.0	93425.00	42.05	0	1	0
5136519 200220	1150	45.1	93012.50	42.10	0	1	0
5136609 200220	1150	45.2	93937.50	42.10	0	1	0
5136709 200220	1150	45.3	90325.00	42.21	0	1	0
5136809 200220	1150	45.4	91737.50	42.15	0	1	0
5136909 200220	1150	45.5	93500.00	42.23	0	1	0
5137019 200220	1150	45.6	92150.00	42.15	0	1	0
5137108 200220	1150	45.7	92737.50	42.11	0	1	0
5137218 200220	1150	45.8	91812.50	42.26	0	1	0
5137318 200220	1150	45.9	91812.50	42.22	0	1	0
5137418 200220	1150	46.0	93362.50	42.17	0	1	0
5137518 200220	1150	46.1	92025.00	42.17	0	1	0
5137618 200220	1150	46.2	92500.00	42.12	0	1	0
5137718 200220	1150	46.3	92325.00	42.06	0	1	0
5137818 200220	1150	46.4	92037.50	42.15	0	1	0
5137918 200220	1150	46.5	91475.00	42.16	0	1	0
5138018 200220	1150	46.6	90562.50	42.07	0	1	0
5138118 200220	1150	46.7	92275.00	42.00	0	1	0
5138228 200220	1150	46.8	91262.50	41.98	0	1	0
5138328 200220	1150	46.9	91262.50	41.95	0	1	0
5138428 200220	1150	47.0	91737.50	41.93	0	1	0
5138528 200220	1150	47.1	90875.00	41.86	0	1	0
5138628 200220	1150	47.2	92575.00	41.80	0	1	0
5138728 200220	1150	47.3	92475.00	41.81	0	1	0
5138827 200220	1150	47.4	93412.50	41.81	0	1	0
5138928 200220	1150	47.5	92562.50	41.88	0	1	0
5139027 200220	1150	47.6	93187.50	41.92	0	1	0
5139127 200220	1150	47.7	92512.50	42.04	0	1	0
5139237 200220	1150	47.8	91000.00	42.05	0	1	0
5139337 200220	1150	47.9	91000.00	42.04	0	1	0
5139437 200220	1150	48.0	92625.00	42.03	0	1	0
5139537 200220	1150	48.1	89500.00	42.07	0	1	0
5139637 200220	1150	48.2	90600.00	42.01	0	1	0
5139737 200220	1150	48.3	92412.50	41.92	0	1	0
5139837 200220	1150	48.4	91712.50	41.92	0	1	0
5139937 200220	1150	48.5	93200.00	41.84	0	1	0
5140037 200220	1150	48.6	92000.00	41.87	0	1	0
5140137 200220	1150	48.7	93775.00	41.82	0	1	0
5140237 200220	1150	48.8	93900.00	41.87	0	1	0
5140337 200220	1150	48.9	93900.00	42.00	0	1	0
5140437 200220	1150	49.0	92900.00	42.13	0	1	0
5140537 200220	1150	49.1	93525.00	42.15	0	1	0
5140637 200220	1150	49.2	90462.50	42.33	0	1	0
5140737 200220	1150	49.3	89775.00	42.32	0	1	0
5140836 200220	1150	49.4	93025.00	42.20	0	1	0
5140936 200220	1150	49.5	94000.00	42.26	0	1	0
5141046 200220	1150	49.6	93637.50	42.30	0	1	0
5141136 200220	1150	49.7	91750.00	42.37	0	1	0
5141246 200220	1150	49.8	92300.00	42.28	0	1	0
5141346 200220	1150	49.9	92300.00	42.21	0	1	0
5141446 200220	1150	50.0	91537.50	42.14	0	1	0
5141546 200220	1150	50.1	95000.00	42.07	0	1	0
5141646 200220	1150	50.2	91175.00	42.14	0	1	0
5141746 200220	1150	50.3	92012.50	42.17	0	1	0
5141846 200220	1150	50.4	92175.00	42.27	0	1	0
5141946 200220	1150	50.5	91250.00	42.23	0	1	0
5142046 200220	1150	50.6	95625.00	42.11	0	1	0
5142146 200220	1150	50.7	92287.50	42.20	0	1	0
5142256 200220	1150	50.8	92275.00	42.22	0	1	0
5142356 200220	1150	50.9	92275.00	42.22	0	1	0
5142455 200220	1150	51.0	92362.50	42.22	0	1	0
5142555 200220	1150	51.1	92137.50	42.26	0	1	0
5142655 200220	1150	51.2	93462.50	42.13	0	1	0
5142755 200220	1150	51.3	92887.50	42.23	0	1	0
5142855 200220	1150	51.4	92962.50	42.27	0	1	0
5142955 200220	1150	51.5	91437.50	42.31	0	1	0
5143055 200220	1150	51.6	93575.00	42.32	0	1	0
5143155 200220	1150	51.7	92450.00	42.22	0	1	0
5143265 200220	1150	51.8	93937.50	42.23	0	1	0
5143365 200220	1150	51.9	93937.50	42.31	0	1	0
5143465 200220	1150	52.0	91050.00	42.38	0	1	0
5143565 200220	1150	52.1	94575.00	42.32	0	1	0
5143665 200220	1150	52.2	91275.00	42.43	0	1	0
5143765 200220	1150	52.3	89162.50	42.33	0	1	0
5143865 200220	1150	52.4	92312.50	42.17	0	1	0
5143965 200220	1150	52.5	92725.00	42.14	0	1	0
5144065 200220	1150	52.6	90637.50	42.19	0	1	0
5144165 200220	1150	52.7	91462.50	42.06	0	1	0
5144265 200220	1150	52.8	90950.00	42.02	0	1	0
5144364 200220	1150	52.9	94375.00	41.88	0	1	0
5144464 200220	1150	53.0	91637.50	41.90	0	1	0
5144564 200220	1150	53.1	93350.00	41.93	0	1	0
5144664 200220	1150	53.2	92500.00	41.87	0	1	0
5144764 200220	1150	53.3	92512.50	41.93	0	1	0
5144864 200220	1150	53.4	93075.00	42.08	0	1	0
5144964 200220	1150	53.5	92625.00	42.12	0	1	0
5145064 200220	1150	53.6	94637.50	42.11	0	1	0
5145164 200220	1150	53.7	92200.00	42.29	0	1	0
5145274 200220	1150	53.8	94012.50	42.32	0	1	0
5145374 200220	1150	53.9	94012.50	42.46	0	1	0
5145474 200220	1150	54.0	90962.50	42.45	0	1	0
5145574 200220	1150	54.1	92675.00	42.41	0	1	0
5145674 200220	1150	54.2	92425.00	42.38	0	1	0
5145774 200220	1150	54.3	91250.00	42.38	0	1	0
5145874 200220	1150	54.4	93250.00	42.32	0	1	0
5145974 200220	1150	54.5	94700.00	42.33	0	1	0
5146074 200220	1150	54.6	92925.00	42.43	0	1	0
5146174 200220	1150	54.7	93462.50	42.35	0	1	0
5146284 200220	1150	54.8	92487.50	42.41	0	1	0
5146383 200220	1150	54.9	92950.00	42.34	0	1	0
5146484 200220	1150	55.0	94075.00	42.29	0	1	0
5146583 200220	1150	55.1	92975.00	42.43	0	1	0
5146683 200220	1150	55.2	90437.50	42.44	0	1	0
5146783 200220	1150	55.3	93212.50	42.35	0	1	0
5146883 200220	1150	55.4	92975.00	42.44	0	1	0
5146983 200220	1150	55.5	93187.50	42.43	0	1	0
5147083 200220	1150	55.6	92625.00	42.36	0	1	0
5147183 200220	1150	55.7	91550.00	42.35	0	1	0
5147293 200220	1150	55.8	90237.50	42.26	0	1	0
5147393 200220	1150	55.9	90237.50	42.16	0	1	0
5147493 200220	1150	56.0	90812.50	42.04	0	1	0
5147593 200220	1150	56.1	90537.50	41.89	0	1	0
5147693 200220	1150	56.2	91525.00	41.78	0	1	0
5147793 200220	1150	56.3	92287.50	41.83	0	1	0
5147893 200220	1150	56.4	90675.00	41.79	0	1	0
5147993 200220	1150	56.5	94325.00	41.69	0	1	0
5148092 200220	1150	56.6	91262.50	41.74	0	1	0
5148193 200220	1150	56.7	92825.00	41.68	0	1	0
5148293 200220	1150	56.8	92575.00	41.73	0	1	0
5148392 200220	1150	56.9	89337.50	41.84	0	1	0
5148492 200220	1150	57.0	91475.00	41.80	0	1	0
5148592 200220	1150	57.1	93887.50	41.83	0	1	0
5148692 200220	1150	57.2	92687.50	41.98	0	1	0
5148792 200220	1150	57.3	93112.50	42.03	0	1	0
5148892 200220	1150	57.4	92312.50	42.07	0	1	0
5148992 200220	1150	57.5	93537.50	42.14	0	1	0
5149092 200220	1150	57.6	93012.50	42.11	0	1	0
5149192 200220	1150	57.7	88987.50	42.18	0	1	0
5149302 200220	1150	57.8	92662.50	42.01	0	1	0
5149402 200220	1150	57.9	92662.50	42.02	0	1	0
5149502 200220	1150	58.0	90937.50	42.17	0	1	0
5149602 200220	1150	58.1	93250.00	42.14	0	1	0
5149702 200220	1150	58.2	92575.00	42.11	0	1	0
5149802 200220	1150	58.3	92087.50	42.11	0	1	0
5149902 200220	1150	58.4	93025.00	42.06	0	1	0
5150001 200220	1150	58.5	92487.50	42.09	0	1	0
5150102 200220	1150	58.6	92837.50	42.05	0	1	0
5150202 200220	1150	58.7	93300.00	42.04	0	1	0
5150311 200220	1150	58.8	94650.00	42.23	0	1	0
5150411 200220	1150	58.9	93037.50	42.32	0	1	0
5150511 200220	1150	59.0	92812.50	42.34	0	1	0
5150611 200220	1150	59.1	91925.00	42.42	0	1	0
5150711 200220	1150	59.2	91187.50	42.36	0	1	0
5150811 200220	1150	59.3	92850.00	42.30	0	1	0
5150911 200220	1150	59.4	91075.00	42.34	0	1	0
5151011 200220	1150	59.5	90825.00	42.25	0	1	0
5151111 200220	1150	59.6	91750.00	42.17	0	1	0
5151211 200220	1150	59.7	94912.50	42.12	0	1	0
5151311 200220	1150	59.8	92100.00	42.20	0	1	0
5151421 200220	1150	59.9	92100.00	42.08	0	1	0
5151512 200220	1151	0.0	93475.00	42.04	0	1	0
5151622 200220	1151	0.1	90287.50	42.07	0	1	0
5151712 200220	1151	0.2	92350.00	42.00	0	1	0
5151812 200220	1151	0.3	93400.00	42.05	0	1	0
5151911 200220	1151	0.4	91262.50	42.07	0	1	0
5152011 200220	1151	0.5	91750.00	42.08	0	1	0
5152121 200220	1151	0.6	91850.00	42.12	0	1	0
5152211 200220	1151	0.7	93075.00	42.13	0	1	0
5152321 200220	1151	0.8	91275.00	42.04	0	1	0
5152421 200220	1151	0.9	91275.00	42.01	0	1	0
5152521 200220	1151	1.0	92500.00	41.97	0	1	0
5152621 200220	1151	1.1	92387.50	41.93	0	1	0
5152721 200220	1151	1.2	91825.00	42.02	0	1	0
5152821 200220	1151	1.3	91750.00	42.00	0	1	0
5152921 200220	1151	1.4	91550.00	41.92	0	1	0
5153021 200220	1151	1.5	92887.50	41.94	0	1	0
5153121 200220	1151	1.6	92075.00	41.99	0	1	0
5153221 200220	1151	1.7	92587.50	42.00	0	1	0
5153331 200220	1151	1.8	92187.50	41.98	0	1	0
5153431 200220	1151	1.9	92187.50	42.02	0	1	0
5153530 200220	1151	2.0	91000.00	42.06	0	1	0
5153630 200220	1151	2.1	91987.50	41.99	0	1	0
5153730 200220	1151	2.2	93287.50	41.97	0	1	0
5153830 200220	1151	2.3	92212.50	42.04	0	1	0
5153930 200220	1151	2.4	93825.00	42.06	0	1	0
5154030 200220	1151	2.5	92787.50	42.16	0	1	0
5154130 200220	1151	2.6	92312.50	42.16	0	1	0
5154230 200220	1151	2.7	90475.00	42.17	0	1	0
5154340 200220	1151	2.8	91675.00	42.07	0	1	0
5154440 200220	1151	2.9	91675.00	42.05	0	1	0
5154540 200220	1151	3.0	90687.50	42.03	0	1	0
5154640 200220	1151	3.1	91012.50	42.01	0	1	0
5154740 200220	1151	3.2	94962.50	41.97	0	1	0
5154840 200220	1151	3.3	96587.50	42.04	0	1	0
5154940 200220	1151	3.4	90562.50	42.24	0	1	0
5155040 200220	1151	3.5	92712.50	42.09	0	1	0
5155140 200220	1151	3.6	92312.50	42.09	0	1	0
5155239 200220	1151	3.7	92900.00	42.09	0	1	0
5155339 200220	1151	3.8	92550.00	42.20	0	1	0
5155439 200220	1151	3.9	92550.00	42.24	0	1	0
5155539 200220	1151	4.0	92200.00	42.28	0	1	0
5155639 200220	1151	4.1	92287.50	42.35	0	1	0
5155739 200220	1151	4.2	92350.00	42.40	0	1	0
5155839 200220	1151	4.3	91075.00	42.29	0	1	0
5155939 200220	1151	4.4	91562.50	42.04	0	1	0
5156039 200220	1151	4.5	93275.00	42.08	0	1	0
5156139 200220	1151	4.6	90750.00	42.11	0	1	0
5156239 200220	1151	4.7	92350.00	42.04	0	1	0
5156349 200220	1151	4.8	91100.00	42.01	0	1	0
5156449 200220	1151	4.9	91100.00	41.95	0	1	0
5156549 200220	1151	5.0	92637.50	41.88	0	1	0
5156649 200220	1151	5.1	92287.50	41.90	0	1	0
5156749 200220	1151	5.2	92387.50	41.90	0	1	0
5156849 200220	1151	5.3	92275.00	41.90	0	1	0
5156949 200220	1151	5.4	92950.00	41.96	0	1	0
5157049 200220	1151	5.5	91250.00	42.02	0	1	0
5157148 200220	1151	5.6	91700.00	41.93	0	1	0
5157248 200220	1151	5.7	90012.50	41.97	0	1	0
5157358 200220	1151	5.8	92575.00	41.87	0	1	0
5157458 200220	1151	5.9	90600.00	41.93	0	1	0
5157558 200220	1151	6.0	91037.50	41.91	0	1	0
5157658 200220	1151	6.1	92312.50	41.84	0	1	0
5157758 200220	1151	6.2	91812.50	41.84	0	1	0
5157858 200220	1151	6.3	93050.00	41.81	0	1	0
5157958 200220	1151	6.4	91825.00	41.85	0	1	0
5158058 200220	1151	6.5	93887.50	41.80	0	1	0
5158158 200220	1151	6.6	92212.50	41.92	0	1	0
5158258 200220	1151	6.7	91775.00	41.94	0	1	0
5158358 200220	1151	6.8	93162.50	42.02	0	1	0
5158468 200220	1151	6.9	91887.50	42.05	0	1	0
5158568 200220	1151	7.0	90775.00	42.10	0	1	0
5158668 200220	1151	7.1	92887.50	42.09	0	1	0
5158768 200220	1151	7.2	92550.00	42.12	0	1	0
5158868 200220	1151	7.3	91525.00	42.15	0	1	0
5158968 200220	1151	7.4	91675.00	42.08	0	1	0
5159067 200220	1151	7.5	92262.50	42.08	0	1	0
5159167 200220	1151	7.6	94137.50	42.00	0	1	0
5159267 200220	1151	7.7	91100.00	42.09	0	1	0
5159367 200220	1151	7.8	93025.00	42.06	0	1	0
5159467 200220	1151	7.9	91012.50	42.05	0	1	0
5159567 200220	1151	8.0	93825.00	42.01	0	1	0
5159667 200220	1151	8.1	93712.50	42.15	0	1	0
5159767 200220	1151	8.2	93850.00	42.19	0	1	0
5159867 200220	1151	8.3	90312.50	42.25	0	1	0
5159967 200220	1151	8.4	91362.50	42.19	0	1	0
5200067 200220	1151	8.5	92775.00	42.18	0	1	0
5200167 200220	1151	8.6	92150.00	42.20	0	1	0
5200267 200220	1151	8.7	93537.50	42.11	0	1	0
5200377 200220	1151	8.8	92987.50	42.22	0	1	0
5200477 200220	1151	8.9	90787.50	42.22	0	1	0
5200577 200220	1151	9.0	92137.50	42.21	0	1	0
5200677 200220	1151	9.1	93187.50	42.13	0	1	0
5200777 200220	1151	9.2	91512.50	42.11	0	1	0
5200877 200220	1151	9.3	92825.00	42.00	0	1	0
5200977 200220	1151	9.4	92675.00	42.12	0	1	0
5201076 200220	1151	9.5	92912.50	42.18	0	1	0
5201177 200220	1151	9.6	89812.50	42.18	0	1	0
5201276 200220	1151	9.7	90987.50	42.08	0	1	0
5201386 200220	1151	9.8	91062.50	41.96	0	1	0
5201486 200220	1151	9.9	92250.00	41.88	0	1	0
5201585 200220	1151	10.0	94062.50	41.94	0	1	0
5201685 200220	1151	10.1	90725.00	42.03	0	1	0
5201785 200220	1151	10.2	92350.00	41.92	0	1	0
5201885 200220	1151	10.3	93625.00	41.95	0	1	0
5201985 200220	1151	10.4	92937.50	41.99	0	1	0
5202085 200220	1151	10.5	93725.00	42.00	0	1	0
5202185 200220	1151	10.6	93225.00	42.04	0	1	0
5202285 200220	1151	10.7	90887.50	42.19	0	1	0
5202395 200220	1151	10.8	90987.50	42.19	0	1	0
5202495 200220	1151	10.9	92325.00	42.18	0	1	0
5202595 200220	1151	11.0	92837.50	42.19	0	1	0
5202695 200220	1151	11.1	94800.00	42.13	0	1	0
5202795 200220	1151	11.2	92762.50	42.32	0	1	0
5202895 200220	1151	11.3	92050.00	42.34	0	1	0
5202995 200220	1151	11.4	90575.00	42.26	0	1	0
5203094 200220	1151	11.5	92700.00	42.16	0	1	0
5203195 200220	1151	11.6	91175.00	42.11	0	1	0
5203295 200220	1151	11.7	92112.50	42.02	0	1	0
5203394 200220	1151	11.8	90962.50	42.07	0	1	0
5203494 200220	1151	11.9	92662.50	42.07	0	1	0
5203594 200220	1151	12.0	91600.00	42.09	0	1	0
5203694 200220	1151	12.1	93687.50	42.03	0	1	0
5203794 200220	1151	12.2	93600.00	41.98	0	1	0
5203894 200220	1151	12.3	91925.00	42.02	0	1	0
5203994 200220	1151	12.4	92925.00	42.01	0	1	0
5204094 200220	1151	12.5	92100.00	42.12	0	1	0
5204204 200220	1151	12.6	91662.50	42.09	0	1	0
5204294 200220	1151	12.7	92487.50	42.12	0	1	0
5204404 200220	1151	12.8	91062.50	42.13	0	1	0
5204504 200220	1151	12.9	94187.50	42.14	0	1	0
5204604 200220	1151	13.0	90062.50	42.21	0	1	0
5204704 200220	1151	13.1	90587.50	42.14	0	1	0
5204804 200220	1151	13.2	92362.50	42.00	0	1	0
5204904 200220	1151	13.3	92825.00	41.94	0	1	0
5205003 200220	1151	13.4	92087.50	41.98	0	1	0
5205103 200220	1151	13.5	89837.50	41.94	0	1	0
5205204 200220	1151	13.6	90837.50	41.84	0	1	0
5205303 200220	1151	13.7	93187.50	41.81	0	1	0
5205413 200220	1151	13.8	93087.50	41.84	0	1	0
5205513 200220	1151	13.9	92300.00	41.93	0	1	0
5205613 200220	1151	14.0	91450.00	41.84	0	1	0
5205713 200220	1151	14.1	90487.50	41.91	0	1	0
5205813 200220	1151	14.2	92662.50	41.90	0	1	0
5205913 200220	1151	14.3	96287.50	41.91	0	1	0
5206013 200220	1151	14.4	93237.50	42.07	0	1	0
5206113 200220	1151	14.5	91500.00	42.12	0	1	0
5206213 200220	1151	14.6	91850.00	42.20	0	1	0
5206313 200220	1151	14.7	90512.50	42.24	0	1	0
5206423 200220	1151	14.8	90837.50	42.12	0	1	0
5206523 200220	1151	14.9	93937.50	42.02	0	1	0
5206623 200220	1151	15.0	91675.00	42.09	0	1	0
5206723 200220	1151	15.1	92237.50	42.10	0	1	0
5206823 200220	1151	15.2	90587.50	42.18	0	1	0
5206923 200220	1151	15.3	92650.00	42.09	0	1	0
5207023 200220	1151	15.4	92462.50	41.93	0	1	0
5207122 200220	1151	15.5	91362.50	41.89	0	1	0
5207222 200220	1151	15.6	90625.00	41.89	0	1	0
5207322 200220	1151	15.7	90962.50	41.83	0	1	0
5207422 200220	1151	15.8	91362.50	41.85	0	1	0
5207522 200220	1151	15.9	88975.00	41.87	0	1	0
5207622 200220	1151	16.0	93850.00	41.65	0	1	0
5207722 200220	1151	16.1	91837.50	41.75	0	1	0
5207822 200220	1151	16.2	91325.00	41.73	0	1	0
5207922 200220	1151	16.3	91150.00	41.76	0	1	0
5208022 200220	1151	16.4	93512.50	41.70	0	1	0
5208122 200220	1151	16.5	90937.50	41.74	0	1	0
5208222 200220	1151	16.6	92925.00	41.72	0	1	0
5208322 200220	1151	16.7	90162.50	41.83	0	1	0
5208422 200220	1151	16.8	93375.00	41.79	0	1	0
5208532 200220	1151	16.9	90275.00	41.88	0	1	0
5208632 200220	1151	17.0	92687.50	41.94	0	1	0
5208732 200220	1151	17.1	91775.00	41.89	0	1	0
5208832 200220	1151	17.2	94137.50	41.89	0	1	0
5208931 200220	1151	17.3	92750.00	42.01	0	1	0
5209031 200220	1151	17.4	91000.00	42.08	0	1	0
5209131 200220	1151	17.5	91637.50	41.97	0	1	0
5209231 200220	1151	17.6	91412.50	42.00	0	1	0
5209331 200220	1151	17.7	91300.00	41.93	0	1	0
5209431 200220	1151	17.8	89787.50	41.99	0	1	0
5209541 200220	1151	17.9	92712.50	41.82	0	1	0
5209641 200220	1151	18.0	93650.00	41.93	0	1	0
5209741 200220	1151	18.1	90675.00	41.98	0	1	0
5209841 200220	1151	18.2	91075.00	41.93	0	1	0
5209941 200220	1151	18.3	92712.50	41.79	0	1	0
5210041 200220	1151	18.4	91300.00	41.79	0	1	0
5210141 200220	1151	18.5	90150.00	41.80	0	1	0
5210241 200220	1151	18.6	91525.00	41.73	0	1	0
5210341 200220	1151	18.7	92650.00	41.74	0	1	0
5210441 200220	1151	18.8	92987.50	41.80	0	1	0
5210541 200220	1151	18.9	92337.50	41.94	0	1	0
5210641 200220	1151	19.0	92337.50	41.93	0	1	0
5210751 200220	1151	19.1	92987.50	41.87	0	1	0
5210851 200220	1151	19.2	93400.00	41.97	0	1	0
5210940 200220	1151	19.3	92775.00	42.08	0	1	0
5211050 200220	1151	19.4	91700.00	42.08	0	1	0
5211140 200220	1151	19.5	92125.00	42.10	0	1	0
5211250 200220	1151	19.6	91212.50	42.19	0	1	0
5211350 200220	1151	19.7	92350.00	42.17	0	1	0
5211440 200220	1151	19.8	91850.00	42.16	0	1	0
5211550 200220	1151	19.9	91350.00	42.11	0	1	0
5211650 200220	1151	20.0	93612.50	42.06	0	1	0
5211750 200220	1151	20.1	91312.50	42.12	0	1	0
5211850 200220	1151	20.2	92837.50	42.05	0	1	0
5211950 200220	1151	20.3	89962.50	42.02	0	1	0
5212050 200220	1151	20.4	90462.50	41.89	0	1	0
5212150 200220	1151	20.5	90175.00	41.84	0	1	0
5212250 200220	1151	20.6	92512.50	41.75	0	1	0
5212350 200220	1151	20.7	92887.50	41.81	0	1	0
5212450 200220	1151	20.8	91950.00	41.83	0	1	0
5212560 200220	1151	20.9	92725.00	41.84	0	1	0
5212659 200220	1151	21.0	92262.50	41.90	0	1	0
5212759 200220	1151	21.1	91525.00	41.84	0	1	0
5212859 200220	1151	21.2	91500.00	41.85	0	1	0
5212959 200220	1151	21.3	92625.00	41.79	0	1	0
5213056 200220	1151	21.4	92137.50	41.91	0	1	0
5213155 200220	1151	21.5	90562.50	41.98	0	1	0
5213265 200220	1151	21.6	91187.50	42.00	0	1	0
5213355 200220	1151	21.7	91800.00	41.94	0	1	0
5213455 200220	1151	21.8	88062.50	41.89	0	1	0
5213565 200220	1151	21.9	88812.50	41.72	0	1	0
5213665 200220	1151	22.0	91700.00	41.54	0	1	0
5213765 200220	1151	22.1	92225.00	41.52	0	1	0
5213865 200220	1151	22.2	93175.00	41.55	0	1	0
5213965 200220	1151	22.3	91375.00	41.62	0	1	0
5214065 200220	1151	22.4	92787.50	41.57	0	1	0
5214165 200220	1151	22.5	92750.00	41.60	0	1	0
5214265 200220	1151	22.6	91737.50	41.69	0	1	0
5214365 200220	1151	22.7	90187.50	41.72	0	1	0
5214465 200220	1151	22.8	89375.00	41.65	0	1	0
5214575 200220	1151	22.9	91375.00	41.71	0	1	0
5214675 200220	1151	23.0	91200.00	41.82	0	1	0
5214775 200220	1151	23.1	88975.00	41.80	0	1	0
5214875 200220	1151	23.2	94062.50	41.65	0	1	0
5214975 200220	1151	23.3	92350.00	41.69	0	1	0
5215075 200220	1151	23.4	91662.50	41.74	0	1	0
5215175 200220	1151	23.5	92687.50	41.69	0	1	0
5215274 200220	1151	23.6	91775.00	41.68	0	1	0
5215374 200220	1151	23.7	92537.50	41.68	0	1	0
5215474 200220	1151	23.8	91487.50	41.79	0	1	0
5215584 200220	1151	23.9	91675.00	41.89	0	1	0
5215684 200220	1151	24.0	91750.00	41.90	0	1	0
5215784 200220	1151	24.1	93237.50	41.92	0	1	0
5215884 200220	1151	24.2	93525.00	42.12	0	1	0
5215984 200220	1151	24.3	92750.00	42.09	0	1	0
5216084 200220	1151	24.4	93687.50	42.11	0	1	0
5216184 200220	1151	24.5	88937.50	42.20	0	1	0
5216284 200220	1151	24.6	90462.50	42.03	0	1	0
5216384 200220	1151	24.7	91737.50	41.97	0	1	0
5216484 200220	1151	24.8	91137.50	41.94	0	1	0
5216584 200220	1151	24.9	92362.50	41.92	0	1	0
5216684 200220	1151	25.0	90662.50	41.95	0	1	0
5216784 200220	1151	25.1	93187.50	41.90	0	1	0
5216884 200220	1151	25.2	92462.50	41.90	0	1	0
5216983 200220	1151	25.3	93525.00	41.85	0	1	0
5217084 200220	1151	25.4	92800.00	41.89	0	1	0
5217183 200220	1151	25.5	91712.50	41.85	0	1	0
5217283 200220	1151	25.6	89137.50	41.97	0	1	0
5217383 200220	1151	25.7	89587.50	41.91	0	1	0
5217483 200220	1151	25.8	91900.00	41.82	0	1	0
5217593 200220	1151	25.9	91450.00	41.85	0	1	0
5217693 200220	1151	26.0	90912.50	41.81	0	1	0
5217793 200220	1151	26.1	91437.50	41.82	0	1	0
5217893 200220	1151	26.2	90975.00	41.74	0	1	0
5217993 200220	1151	26.3	92137.50	41.67	0	1	0
5218093 200220	1151	26.4	92675.00	41.61	0	1	0
5218193 200220	1151	26.5	91862.50	41.61	0	1	0
5218293 200220	1151	26.6	91575.00	41.61	0	1	0
5218393 200220	1151	26.7	91775.00	41.72	0	1	0
5218493 200220	1151	26.8	91350.00	41.82	0	1	0
5218603 200220	1151	26.9	94037.50	41.80	0	1	0
5218703 200220	1151	27.0	91775.00	41.91	0	1	0
5218802 200220	1151	27.1	94225.00	41.95	0	1	0
5218903 200220	1151	27.2	93287.50	42.08	0	1	0
5219003 200220	1151	27.3	92525.00	42.18	0	1	0
5219102 200220	1151	27.4	92187.50	42.20	0	1	0
5219202 200220	1151	27.5	92037.50	42.18	0	1	0
5219302 200220	1151	27.6	92000.00	42.18	0	1	0
5219402 200220	1151	27.7	92025.00	42.20	0	1	0
5219502 200220	1151	27.8	92950.00	42.22	0	1	0
5219612 200220	1151	27.9	93350.00	42.29	0	1	0
5219702 200220	1151	28.0	93150.00	42.26	0	1	0
5219812 200220	1151	28.1	91775.00	42.32	0	1	0
5219912 200220	1151	28.2	92887.50	42.21	0	1	0
5220002 200220	1151	28.3	92812.50	42.19	0	1	0
5220112 200220	1151	28.4	93487.50	42.20	0	1	0
5220212 200220	1151	28.5	91537.50	42.26	0	1	0
5220312 200220	1151	28.6	93650.00	42.24	0	1	0
5220412 200220	1151	28.7	93762.50	42.31	0	1	0
5220512 200220	1151	28.8	91237.50	42.39	0	1	0
5220612 200220	1151	28.9	92287.50	42.31	0	1	0
5220711 200220	1151	29.0	92025.00	42.27	0	1	0
5220811 200220	1151	29.1	92287.50	42.22	0	1	0
5220911 200220	1151	29.2	91887.50	42.24	0	1	0
5221011 200220	1151	29.3	91412.50	42.19	0	1	0
5221111 200220	1151	29.4	93262.50	42.13	0	1	0
5221211 200220	1151	29.5	91050.00	42.12	0	1	0
5221311 200220	1151	29.6	93012.50	42.10	0	1	0
5221411 200220	1151	29.7	94037.50	42.07	0	1	0
5221511 200220	1151	29.8	90950.00	42.08	0	1	0
5221621 200220	1151	29.9	91912.50	42.07	0	1	0
5221721 200220	1151	30.0	90475.00	42.05	0	1	0
5221821 200220	1151	30.1	89725.00	41.98	0	1	0
5221921 200220	1151	30.2	92787.50	41.87	0	1	0
5222021 200220	1151	30.3	91050.00	41.91	0	1	0
5222121 200220	1151	30.4	94175.00	41.89	0	1	0
5222221 200220	1151	30.5	89837.50	41.93	0	1	0
5222321 200220	1151	30.6	92525.00	41.88	0	1	0
5222421 200220	1151	30.7	91675.00	41.86	0	1	0
5222521 200220	1151	30.8	93175.00	41.75	0	1	0
5222630 200220	1151	30.9	91587.50	41.85	0	1	0
5222730 200220	1151	31.0	92050.00	41.84	0	1	0
5222830 200220	1151	31.1	91100.00	41.91	0	1	0
5222930 200220	1151	31.2	94200.00	41.97	0	1	0
5223030 200220	1151	31.3	91950.00	42.03	0	1	0
5223130 200220	1151	31.4	89325.00	42.07	0	1	0
5223230 200220	1151	31.5	91662.50	41.85	0	1	0
5223330 200220	1151	31.6	92512.50	41.94	0	1	0
5223430 200220	1151	31.7	92650.00	41.94	0	1	0
5223530 200220	1151	31.8	92150.00	41.98	0	1	0
5223630 200220	1151	31.9	93250.00	41.93	0	1	0
5223730 200220	1151	32.0	93050.00	42.01	0	1	0
5223840 200220	1151	32.1	91087.50	42.05	0	1	0
5223930 200220	1151	32.2	91512.50	42.05	0	1	0
5224030 200220	1151	32.3	91600.00	41.93	0	1	0
5224130 200220	1151	32.4	91800.00	41.92	0	1	0
5224230 200220	1151	32.5	93175.00	42.03	0	1	0
5224340 200220	1151	32.6	92050.00	42.10	0	1	0
5224430 200220	1151	32.7	92412.50	42.07	0	1	0
5224529 200220	1151	32.8	90800.00	42.06	0	1	0
5224639 200220	1151	32.9	91812.50	42.00	0	1	0
5224739 200220	1151	33.0	92012.50	41.94	0	1	0
5224839 200220	1151	33.1	93375.00	41.89	0	1	0
5224939 200220	1151	33.2	94375.00	41.99	0	1	0
5225039 200220	1151	33.3	94200.00	42.12	0	1	0
5225139 200220	1151	33.4	92650.00	42.24	0	1	0
5225239 200220	1151	33.5	92050.00	42.28	0	1	0
5225339 200220	1151	33.6	93200.00	42.23	0	1	0
5225439 200220	1151	33.7	93037.50	42.28	0	1	0
5225539 200220	1151	33.8	91962.50	42.31	0	1	0
5225649 200220	1151	33.9	92187.50	42.36	0	1	0
5225749 200220	1151	34.0	92400.00	42.38	0	1	0
5225849 200220	1151	34.1	90712.50	42.39	0	1	0
5225949 200220	1151	34.2	92887.50	42.27	0	1	0
5226049 200220	1151	34.3	89912.50	42.21	0	1	0
5226149 200220	1151	34.4	91987.50	42.01	0	1	0
5226249 200220	1151	34.5	91962.50	41.99	0	1	0
5226348 200220	1151	34.6	92312.50	41.98	0	1	0
5226448 200220	1151	34.7	89900.00	41.94	0	1	0
5226548 200220	1151	34.8	91362.50	41.80	0	1	0
5226658 200220	1151	34.9	90600.00	41.77	0	1	0
5226758 200220	1151	35.0	92062.50	41.70	0	1	0
5226858 200220	1151	35.1	92162.50	41.69	0	1	0
5226958 200220	1151	35.2	93262.50	41.75	0	1	0
5227058 200220	1151	35.3	91737.50	41.77	0	1	0
5227158 200220	1151	35.4	91200.00	41.85	0	1	0
5227258 200220	1151	35.5	91900.00	41.82	0	1	0
5227358 200220	1151	35.6	91237.50	41.81	0	1	0
5227458 200220	1151	35.7	91112.50	41.76	0	1	0
5227558 200220	1151	35.8	92625.00	41.82	0	1	0
5227658 200220	1151	35.9	91400.00	41.88	0	1	0
5227758 200220	1151	36.0	91400.00	41.91	0	1	0
5227868 200220	1151	36.1	92925.00	41.88	0	1	0
5227958 200220	1151	36.2	93062.50	41.92	0	1	0
5228058 200220	1151	36.3	92800.00	41.91	0	1	0
5228157 200220	1151	36.4	89987.50	41.95	0	1	0
5228257 200220	1151	36.5	92000.00	41.90	0	1	0
5228367 200220	1151	36.6	92062.50	41.90	0	1	0
5228457 200220	1151	36.7	93162.50	41.94	0	1	0
5228557 200220	1151	36.8	92637.50	42.03	0	1	0
5228667 200220	1151	36.9	94337.50	42.03	0	1	0
5228767 200220	1151	37.0	92362.50	42.17	0	1	0
5228867 200220	1151	37.1	93100.00	42.21	0	1	0
5228967 200220	1151	37.2	93462.50	42.22	0	1	0
5229067 200220	1151	37.3	92737.50	42.24	0	1	0
5229167 200220	1151	37.4	92300.00	42.23	0	1	0
5229267 200220	1151	37.5	91062.50	42.34	0	1	0
5229367 200220	1151	37.6	92212.50	42.30	0	1	0
5229467 200220	1151	37.7	93175.00	42.30	0	1	0
5229567 200220	1151	37.8	90587.50	42.30	0	1	0
5229677 200220	1151	37.9	94375.00	42.21	0	1	0
5229777 200220	1151	38.0	93700.00	42.21	0	1	0
5229877 200220	1151	38.1	91487.50	42.27	0	1	0
5229976 200220	1151	38.2	92725.00	42.20	0	1	0
5230077 200220	1151	38.3	92762.50	42.17	0	1	0
5230177 200220	1151	38.4	91362.50	42.17	0	1	0
5230277 200220	1151	38.5	91662.50	42.13	0	1	0
5230376 200220	1151	38.6	92075.00	42.15	0	1	0
5230476 200220	1151	38.7	91850.00	42.15	0	1	0
5230576 200220	1151	38.8	92212.50	42.09	0	1	0
5230686 200220	1151	38.9	92587.50	42.16	0	1	0
5230786 200220	1151	39.0	92712.50	42.08	0	1	0
5230886 200220	1151	39.1	93137.50	42.03	0	1	0
5230986 200220	1151	39.2	92350.00	42.11	0	1	0
5231086 200220	1151	39.3	90600.00	42.09	0	1	0
5231186 200220	1151	39.4	94612.50	41.99	0	1	0
5231286 200220	1151	39.5	93575.00	42.14	0	1	0
5231386 200220	1151	39.6	92687.50	42.23	0	1	0
5231486 200220	1151	39.7	91975.00	42.25	0	1	0
5231586 200220	1151	39.8	92537.50	42.26	0	1	0
5231686 200220	1151	39.9	91612.50	42.27	0	1	0
5231786 200220	1151	40.0	91812.50	42.23	0	1	0
5231896 200220	1151	40.1	92675.00	42.19	0	1	0
5231986 200220	1151	40.2	92912.50	42.17	0	1	0
5232085 200220	1151	40.3	93162.50	42.19	0	1	0
5232185 200220	1151	40.4	91950.00	42.31	0	1	0
5232285 200220	1151	40.5	91375.00	42.19	0	1	0
5232395 200220	1151	40.6	92425.00	42.09	0	1	0
5232485 200220	1151	40.7	91275.00	42.08	0	1	0
5232585 200220	1151	40.8	91237.50	42.05	0	1	0
5232695 200220	1151	40.9	93200.00	41.99	0	1	0
5232795 200220	1151	41.0	92487.50	42.06	0	1	0
5232895 200220	1151	41.1	91887.50	42.09	0	1	0
5232995 200220	1151	41.2	91650.00	42.06	0	1	0
5233095 200220	1151	41.3	92425.00	42.00	0	1	0
5233195 200220	1151	41.4	92525.00	41.97	0	1	0
5233295 200220	1151	41.5	92662.50	41.99	0	1	0
5233395 200220	1151	41.6	92187.50	42.05	0	1	0
5233495 200220	1151	41.7	95700.00	42.04	0	1	0
5233595 200220	1151	41.8	93437.50	42.24	0	1	0
5233705 200220	1151	41.9	92425.00	42.34	0	1	0
5233805 200220	1151	42.0	91612.50	42.30	0	1	0
5233905 200220	1151	42.1	93025.00	42.26	0	1	0
5234004 200220	1151	42.2	91475.00	42.31	0	1	0
5234104 200220	1151	42.3	91287.50	42.31	0	1	0
5234204 200220	1151	42.4	91087.50	42.26	0	1	0
5234304 200220	1151	42.5	92087.50	42.19	0	1	0
5234404 200220	1151	42.6	92087.50	42.16	0	1	0
5234504 200220	1151	42.7	93850.00	42.16	0	1	0
5234604 200220	1151	42.8	93837.50	42.08	0	1	0
5234714 200220	1151	42.9	93987.50	42.09	0	1	0
5234814 200220	1151	43.0	93012.50	42.17	0	1	0
5234914 200220	1151	43.1	93312.50	42.23	0	1	0
5235014 200220	1151	43.2	92312.50	42.24	0	1	0
5235114 200220	1151	43.3	91462.50	42.28	0	1	0
5235214 200220	1151	43.4	90587.50	42.29	0	1	0
5235314 200220	1151	43.5	92637.50	42.26	0	1	0
5235414 200220	1151	43.6	93375.00	42.29	0	1	0
5235514 200220	1151	43.7	91325.00	42.35	0	1	0
5235613 200220	1151	43.8	91300.00	42.23	0	1	0
5235714 200220	1151	43.9	93775.00	42.12	0	1	0
5235814 200220	1151	44.0	91337.50	42.11	0	1	0
5235913 200220	1151	44.1	93250.00	42.03	0	1	0
5236013 200220	1151	44.2	92612.50	42.03	0	1	0
5236113 200220	1151	44.3	92587.50	42.04	0	1	0
5236213 200220	1151	44.4	90700.00	42.10	0	1	0
5236313 200220	1151	44.5	92237.50	42.10	0	1	0
5236413 200220	1151	44.6	92837.50	42.08	0	1	0
5236513 200220	1151	44.7	94100.00	42.06	0	1	0
5236613 200220	1151	44.8	92000.00	42.18	0	1	0
5236723 200220	1151	44.9	91100.00	42.21	0	1	0
5236823 200220	1151	45.0	89975.00	42.09	0	1	0
5236923 200220	1151	45.1	91475.00	42.03	0	1	0
5237023 200220	1151	45.2	92512.50	41.95	0	1	0
5237123 200220	1151	45.3	90712.50	41.95	0	1	0
5237223 200220	1151	45.4	91412.50	41.86	0	1	0
5237323 200220	1151	45.5	91650.00	41.90	0	1	0
5237423 200220	1151	45.6	93050.00	41.87	0	1	0
5237523 200220	1151	45.7	92187.50	41.88	0	1	0
5237623 200220	1151	45.8	89750.00	41.79	0	1	0
5237732 200220	1151	45.9	92725.00	41.69	0	1	0
5237832 200220	1151	46.0	91750.00	41.77	0	1	0
5237932 200220	1151	46.1	93437.50	41.85	0	1	0
5238032 200220	1151	46.2	91700.00	41.93	0	1	0
5238132 200220	1151	46.3	91562.50	41.90	0	1	0
5238232 200220	1151	46.4	92912.50	41.94	0	1	0
5238332 200220	1151	46.5	89400.00	42.00	0	1	0
5238432 200220	1151	46.6	92712.50	41.90	0	1	0
5238532 200220	1151	46.7	91100.00	41.89	0	1	0
5238632 200220	1151	46.8	93850.00	41.84	0	1	0
5238742 200220	1151	46.9	92987.50	42.02	0	1	0
5238842 200220	1151	47.0	92200.00	42.03	0	1	0
5238942 200220	1151	47.1	92912.50	42.05	0	1	0
5239042 200220	1151	47.2	92037.50	42.03	0	1	0
5239142 200220	1151	47.3	92812.50	42.05	0	1	0
5239242 200220	1151	47.4	92850.00	42.10	0	1	0
5239342 200220	1151	47.5	92275.00	42.10	0	1	0
5239441 200220	1151	47.6	92100.00	42.23	0	1	0
5239541 200220	1151	47.7	91512.50	42.20	0	1	0
5239642 200220	1151	47.8	92112.50	42.22	0	1	0
5239741 200220	1151	47.9	90600.00	42.14	0	1	0
5239841 200220	1151	48.0	91700.00	42.03	0	1	0
5239941 200220	1151	48.1	93000.00	42.01	0	1	0
5240041 200220	1151	48.2	90987.50	42.01	0	1	0
5240141 200220	1151	48.3	90975.00	41.97	0	1	0
5240241 200220	1151	48.4	92437.50	41.89	0	1	0
5240341 200220	1151	48.5	91000.00	41.87	0	1	0
5240441 200220	1151	48.6	94950.00	41.81	0	1	0
5240541 200220	1151	48.7	92400.00	41.94	0	1	0
5240641 200220	1151	48.8	91487.50	41.98	0	1	0
5240751 200220	1151	48.9	90787.50	41.95	0	1	0
5240851 200220	1151	49.0	94287.50	41.96	0	1	0
5240951 200220	1151	49.1	89837.50	42.07	0	1	0
5241051 200220	1151	49.2	89300.00	41.93	0	1	0
5241151 200220	1151	49.3	93600.00	41.86	0	1	0
5241250 200220	1151	49.4	93175.00	41.97	0	1	0
5241350 200220	1151	49.5	91512.50	42.01	0	1	0
5241450 200220	1151	49.6	93462.50	42.03	0	1	0
5241550 200220	1151	49.7	89975.00	41.96	0	1	0
5241650 200220	1151	49.8	92087.50	41.85	0	1	0
5241760 200220	1151	49.9	92325.00	41.88	0	1	0
5241860 200220	1151	50.0	92050.00	41.95	0	1	0
5241960 200220	1151	50.1	91387.50	41.85	0	1	0
5242060 200220	1151	50.2	91250.00	41.92	0	1	0
5242160 200220	1151	50.3	90900.00	42.01	0	1	0
5242260 200220	1151	50.4	92587.50	41.89	0	1	0
5242360 200220	1151	50.5	92112.50	41.86	0	1	0
5242460 200220	1151	50.6	94337.50	41.89	0	1	0
5242560 200220	1151	50.7	92962.50	41.93	0	1	0
5242660 200220	1151	50.8	93737.50	42.06	0	1	0
5242760 200220	1151	50.9	92812.50	42.13	0	1	0
5242860 200220	1151	51.0	92800.00	42.16	0	1	0
5242970 200220	1151	51.1	95600.00	42.19	0	1	0
5243069 200220	1151	51.2	91762.50	42.38	0	1	0
5243159 200220	1151	51.3	91487.50	42.40	0	1	0
5243269 200220	1151	51.4	92387.50	42.43	0	1	0
5243369 200220	1151	51.5	92412.50	42.42	0	1	0
5243469 200220	1151	51.6	93300.00	42.43	0	1	0
5243569 200220	1151	51.7	92325.00	42.39	0	1	0
5243659 200220	1151	51.8	92800.00	42.36	0	1	0
5243769 200220	1151	51.9	94825.00	42.32	0	1	0
5243869 200220	1151	52.0	94437.50	42.41	0	1	0
5243969 200220	1151	52.1	91100.00	42.48	0	1	0
5244069 200220	1151	52.2	94512.50	42.28	0	1	0
5244169 200220	1151	52.3	90725.00	42.40	0	1	0
5244269 200220	1151	52.4	89937.50	42.37	0	1	0
5244369 200220	1151	52.5	94087.50	42.26	0	1	0
5244469 200220	1151	52.6	93275.00	42.33	0	1	0
5244569 200220	1151	52.7	90287.50	42.33	0	1	0
5244669 200220	1151	52.8	91825.00	42.24	0	1	0
5244779 200220	1151	52.9	92075.00	42.20	0	1	0
5244879 200220	1151	53.0	92600.00	42.07	0	1	0
5244978 200220	1151	53.1	92712.50	41.99	0	1	0
5245079 200220	1151	53.2	92112.50	42.06	0	1	0
5245179 200220	1151	53.3	93700.00	41.95	0	1	0
5245278 200220	1151	53.4	92387.50	42.09	0	1	0
5245378 200220	1151	53.5	91687.50	42.20	0	1	0
5245478 200220	1151	53.6	92825.00	42.09	0	1	0
5245578 200220	1151	53.7	91875.00	42.07	0	1	0
5245678 200220	1151	53.8	92062.50	42.14	0	1	0
5245788 200220	1151	53.9	90275.00	42.15	0	1	0
5245888 200220	1151	54.0	92637.50	42.07	0	1	0
5245988 200220	1151	54.1	90525.00	42.07	0	1	0
5246088 200220	1151	54.2	91287.50	41.97	0	1	0
5246188 200220	1151	54.3	94112.50	41.94	0	1	0
5246288 200220	1151	54.4	89937.50	41.96	0	1	0
5246388 200220	1151	54.5	94050.00	41.85	0	1	0
5246488 200220	1151	54.6	90950.00	41.95	0	1	0
5246588 200220	1151	54.7	92625.00	41.87	0	1	0
5246688 200220	1151	54.8	92287.50	41.90	0	1	0
5246788 200220	1151	54.9	95562.50	41.91	0	1	0
5246887 200220	1151	55.0	91912.50	42.15	0	1	0
5246998 200220	1151	55.1	91337.50	42.12	0	1	0
5247087 200220	1151	55.2	92750.00	42.15	0	1	0
5247187 200220	1151	55.3	92275.00	42.22	0	1	0
5247287 200220	1151	55.4	92512.50	42.14	0	1	0
5247387 200220	1151	55.5	90725.00	42.25	0	1	0
5247497 200220	1151	55.6	92300.00	42.10	0	1	0
5247587 200220	1151	55.7	93337.50	42.16	0	1	0
5247687 200220	1151	55.8	93725.00	42.19	0	1	0
5247797 200220	1151	55.9	93087.50	42.26	0	1	0
5247897 200220	1151	56.0	94100.00	42.15	0	1	0
5247997 200220	1151	56.1	93000.00	42.25	0	1	0
5248097 200220	1151	56.2	89550.00	42.32	0	1	0
5248197 200220	1151	56.3	94412.50	42.18	0	1	0
5248297 200220	1151	56.4	90450.00	42.27	0	1	0
5248397 200220	1151	56.5	91875.00	42.18	0	1	0
5248497 200220	1151	56.6	93400.00	42.23	0	1	0
5248597 200220	1151	56.7	93750.00	42.28	0	1	0
5248697 200220	1151	56.8	90975.00	42.30	0	1	0
5248806 200220	1151	56.9	90600.00	42.18	0	1	0
5248906 200220	1151	57.0	92850.00	42.07	0	1	0
5249006 200220	1151	57.1	91150.00	42.01	0	1	0
5249106 200220	1151	57.2	93262.50	41.93	0	1	0
5249206 200220	1151	57.3	92150.00	42.09	0	1	0
5249306 200220	1151	57.4	92762.50	41.99	0	1	0
5249406 200220	1151	57.5	92112.50	42.09	0	1	0
5249506 200220	1151	57.6	92112.50	42.11	0	1	0
5249606 200220	1151	57.7	92925.00	42.05	0	1	0
5249706 200220	1151	57.8	91600.00	42.01	0	1	0
5249816 200220	1151	57.9	91450.00	42.04	0	1	0
5249916 200220	1151	58.0	93475.00	42.08	0	1	0
5250016 200220	1151	58.1	93862.50	42.10	0	1	0
5250116 200220	1151	58.2	91925.00	42.23	0	1	0
5250216 200220	1151	58.3	92625.00	42.17	0	1	0
5250316 200220	1151	58.4	92887.50	42.19	0	1	0
5250416 200220	1151	58.5	91512.50	42.19	0	1	0
5250516 200220	1151	58.6	92325.00	42.17	0	1	0
5250615 200220	1151	58.7	93212.50	42.18	0	1	0
5250716 200220	1151	58.8	92837.50	42.19	0	1	0
5250815 200220	1151	58.9	93612.50	42.25	0	1	0
5250915 200220	1151	59.0	93225.00	42.34	0	1	0
5251025 200220	1151	59.1	92225.00	42.33	0	1	0
5251115 200220	1151	59.2	92062.50	42.26	0	1	0
5251215 200220	1151	59.3	90787.50	42.26	0	1	0
5251315 200220	1151	59.4	92475.00	42.18	0	1	0
5251415 200220	1151	59.5	92212.50	42.16	0	1	0
5251525 200220	1151	59.6	92825.00	42.19	0	1	0
5251615 200220	1151	59.7	91675.00	42.22	0	1	0
5251715 200220	1151	59.8	94300.00	42.15	0	1	0
5251825 200220	1151	59.9	92537.50	42.21	0	1	0
5251926 200220	1152	0.0	91087.50	42.16	0	1	0
5252026 200220	1152	0.1	92925.00	42.07	0	1	0
5252125 200220	1152	0.2	90150.00	42.10	0	1	0
5252225 200220	1152	0.3	91087.50	42.01	0	1	0
5252325 200220	1152	0.4	90150.00	42.03	0	1	0
5252425 200220	1152	0.5	93937.50	41.92	0	1	0
5252525 200220	1152	0.6	91450.00	42.00	0	1	0
5252625 200220	1152	0.7	92600.00	41.94	0	1	0
5252725 200220	1152	0.8	91337.50	41.98	0	1	0
5252835 200220	1152	0.9	93462.50	41.85	0	1	0
5252935 200220	1152	1.0	93375.00	41.89	0	1	0
5253035 200220	1152	1.1	92525.00	41.99	0	1	0
5253135 200220	1152	1.2	91700.00	41.97	0	1	0
5253235 200220	1152	1.3	93600.00	42.04	0	1	0
5253335 200220	1152	1.4	93350.00	42.16	0	1	0
5253435 200220	1152	1.5	93337.50	42.30	0	1	0
5253535 200220	1152	1.6	93325.00	42.27	0	1	0
5253635 200220	1152	1.7	92112.50	42.36	0	1	0
5253735 200220	1152	1.8	90725.00	42.34	0	1	0
5253845 200220	1152	1.9	90587.50	42.31	0	1	0
5253935 200220	1152	2.0	92687.50	42.18	0	1	0
5254044 200220	1152	2.1	91925.00	42.15	0	1	0
5254144 200220	1152	2.2	93800.00	42.12	0	1	0
5254234 200220	1152	2.3	91300.00	42.22	0	1	0
5254344 200220	1152	2.4	91087.50	42.11	0	1	0
5254444 200220	1152	2.5	92787.50	42.01	0	1	0
5254544 200220	1152	2.6	93575.00	41.99	0	1	0
5254644 200220	1152	2.7	94237.50	42.00	0	1	0
5254734 200220	1152	2.8	92275.00	42.09	0	1	0
5254844 200220	1152	2.9	91712.50	42.16	0	1	0
5254944 200220	1152	3.0	91450.00	42.21	0	1	0
5255044 200220	1152	3.1	92737.50	42.16	0	1	0
5255144 200220	1152	3.2	91337.50	42.19	0	1	0
5255244 200220	1152	3.3	90275.00	42.08	0	1	0
5255344 200220	1152	3.4	92387.50	42.04	0	1	0
5255444 200220	1152	3.5	90537.50	42.09	0	1	0
5255544 200220	1152	3.6	90875.00	41.99	0	1	0
5255644 200220	1152	3.7	92025.00	41.87	0	1	0
5255744 200220	1152	3.8	91562.50	41.77	0	1	0
5255854 200220	1152	3.9	92362.50	41.74	0	1	0
5255953 200220	1152	4.0	92212.50	41.77	0	1	0
5256053 200220	1152	4.1	92800.00	41.80	0	1	0
5256153 200220	1152	4.2	93175.00	41.81	0	1	0
5256253 200220	1152	4.3	92162.50	41.89	0	1	0
5256353 200220	1152	4.4	90725.00	41.97	0	1	0
5256453 200220	1152	4.5	90687.50	41.90	0	1	0
5256553 200220	1152	4.6	93225.00	41.91	0	1	0
5256653 200220	1152	4.7	92250.00	42.01	0	1	0
5256753 200220	1152	4.8	91187.50	42.02	0	1	0
5256863 200220	1152	4.9	92325.00	42.01	0	1	0
5256963 200220	1152	5.0	90712.50	42.00	0	1	0
5257063 200220	1152	5.1	92612.50	41.94	0	1	0
5257163 200220	1152	5.2	89550.00	41.93	0	1	0
5257263 200220	1152	5.3	93637.50	41.76	0	1	0
5257363 200220	1152	5.4	89225.00	41.83	0	1	0
5257463 200220	1152	5.5	91450.00	41.76	0	1	0
5257563 200220	1152	5.6	91700.00	41.80	0	1	0
5257663 200220	1152	5.7	91800.00	41.73	0	1	0
5257762 200220	1152	5.8	91800.00	41.71	0	1	0
5257872 200220	1152	5.9	91462.50	41.74	0	1	0
5257962 200220	1152	6.0	90225.00	41.70	0	1	0
5258072 200220	1152	6.1	93587.50	41.68	0	1	0
5258162 200220	1152	6.2	91150.00	41.72	0	1	0
5258262 200220	1152	6.3	93225.00	41.79	0	1	0
5258362 200220	1152	6.4	91175.00	41.77	0	1	0
5258462 200220	1152	6.5	93375.00	41.86	0	1	0
5258572 200220	1152	6.6	94800.00	41.95	0	1	0
5258662 200220	1152	6.7	91000.00	42.09	0	1	0
5258762 200220	1152	6.8	90687.50	42.05	0	1	0
5258872 200220	1152	6.9	90212.50	42.00	0	1	0
5258972 200220	1152	7.0	93775.00	41.94	0	1	0
5259072 200220	1152	7.1	93262.50	42.10	0	1	0
5259172 200220	1152	7.2	92000.00	42.09	0	1	0
5259272 200220	1152	7.3	92787.50	42.13	0	1	0
5259372 200220	1152	7.4	92275.00	42.11	0	1	0
5259472 200220	1152	7.5	90212.50	42.16	0	1	0
5259572 200220	1152	7.6	95762.50	42.02	0	1	0
5259671 200220	1152	7.7	90675.00	42.06	0	1	0
5259771 200220	1152	7.8	93125.00	42.04	0	1	0
5259871 200220	1152	7.9	92225.00	42.15	0	1	0
5259981 200220	1152	8.0	92300.00	42.24	0	1	0
5300081 200220	1152	8.1	91412.50	42.18	0	1	0
5300181 200220	1152	8.2	93537.50	42.09	0	1	0
5300281 200220	1152	8.3	92037.50	42.16	0	1	0
5300381 200220	1152	8.4	89612.50	42.13	0	1	0
5300481 200220	1152	8.5	93800.00	42.01	0	1	0
5300581 200220	1152	8.6	93137.50	42.17	0	1	0
5300681 200220	1152	8.7	93375.00	42.05	0	1	0
5300781 200220	1152	8.8	90975.00	42.18	0	1	0
5300881 200220	1152	8.9	92987.50	42.08	0	1	0
5300991 200220	1152	9.0	93175.00	42.11	0	1	0
5301091 200220	1152	9.1	90337.50	42.15	0	1	0
5301191 200220	1152	9.2	92037.50	42.10	0	1	0
5301291 200220	1152	9.3	92225.00	42.04	0	1	0
5301391 200220	1152	9.4	91050.00	42.04	0	1	0
5301490 200220	1152	9.5	91425.00	42.11	0	1	0
5301591 200220	1152	9.6	92300.00	42.00	0	1	0
5301691 200220	1152	9.7	90725.00	41.96	0	1	0
5301790 200220	1152	9.8	93162.50	41.85	0	1	0
5301890 200220	1152	9.9	93437.50	41.94	0	1	0
5301999 200220	1152	10.0	92162.50	41.96	0	1	0
5302099 200220	1152	10.1	91637.50	41.92	0	1	0
5302199 200220	1152	10.2	94125.00	41.98	0	1	0
5302299 200220	1152	10.3	91412.50	42.07	0	1	0
5302399 200220	1152	10.4	89712.50	42.03	0	1	0
5302499 200220	1152	10.5	91162.50	41.97	0	1	0
5302599 200220	1152	10.6	90000.00	41.96	0	1	0
5302699 200220	1152	10.7	92262.50	41.86	0	1	0
5302799 200220	1152	10.8	92287.50	41.93	0	1	0
5302899 200220	1152	10.9	90962.50	41.89	0	1	0
5302999 200220	1152	11.0	91700.00	41.78	0	1	0
5303099 200220	1152	11.1	90575.00	41.76	0	1	0
5303199 200220	1152	11.2	92150.00	41.71	0	1	0
5303299 200220	1152	11.3	92037.50	41.62	0	1	0
5303399 200220	1152	11.4	94275.00	41.65	0	1	0
5303499 200220	1152	11.5	90062.50	41.85	0	1	0
5303599 200220	1152	11.6	91550.00	41.80	0	1	0
5303699 200220	1152	11.7	92800.00	41.87	0	1	0
5303799 200220	1152	11.8	92425.00	41.90	0	1	0
5303898 200220	1152	11.9	92800.00	41.90	0	1	0
5304008 200220	1152	12.0	92400.00	41.99	0	1	0
5304108 200220	1152	12.1	90537.50	42.02	0	1	0
5304208 200220	1152	12.2	91862.50	42.02	0	1	0
5304308 200220	1152	12.3	92525.00	42.00	0	1	0
5304408 200220	1152	12.4	93062.50	42.03	0	1	0
5304508 200220	1152	12.5	92762.50	41.97	0	1	0
5304608 200220	1152	12.6	92187.50	42.09	0	1	0
5304708 200220	1152	12.7	90775.00	42.12	0	1	0
5304808 200220	1152	12.8	92675.00	42.03	0	1	0
5304908 200220	1152	12.9	92700.00	42.04	0	1	0
5305018 200220	1152	13.0	90600.00	42.04	0	1	0
5305118 200220	1152	13.1	93687.50	41.96	0	1	0
5305218 200220	1152	13.2	89600.00	42.10	0	1	0
5305318 200220	1152	13.3	92575.00	42.00	0	1	0
5305418 200220	1152	13.4	90612.50	42.00	0	1	0
5305518 200220	1152	13.5	91500.00	41.89	0	1	0
5305618 200220	1152	13.6	92400.00	41.83	0	1	0
5305718 200220	1152	13.7	93375.00	41.84	0	1	0
5305818 200220	1152	13.8	93512.50	41.96	0	1	0
5305917 200220	1152	13.9	92412.50	42.00	0	1	0
5306017 200220	1152	14.0	90587.50	41.98	0	1	0
5306127 200220	1152	14.1	92200.00	41.98	0	1	0
5306217 200220	1152	14.2	87487.50	41.91	0	1	0
5306317 200220	1152	14.3	93087.50	41.82	0	1	0
5306417 200220	1152	14.4	89650.00	41.84	0	1	0
5306517 200220	1152	14.5	92862.50	41.80	0	1	0
5306627 200220	1152	14.6	91687.50	41.86	0	1	0
5306727 200220	1152	14.7	90037.50	41.83	0	1	0
5306817 200220	1152	14.8	94062.50	41.68	0	1	0
5306927 200220	1152	14.9	93125.00	41.70	0	1	0
5307027 200220	1152	15.0	91250.00	41.74	0	1	0
5307127 200220	1152	15.1	92062.50	41.77	0	1	0
5307227 200220	1152	15.2	92025.00	41.76	0	1	0
5307327 200220	1152	15.3	92575.00	41.96	0	1	0
5307426 200220	1152	15.4	91425.00	41.94	0	1	0
5307526 200220	1152	15.5	92662.50	42.02	0	1	0
5307627 200220	1152	15.6	91487.50	42.01	0	1	0
5307726 200220	1152	15.7	92262.50	42.00	0	1	0
5307826 200220	1152	15.8	91875.00	42.10	0	1	0
5307926 200220	1152	15.9	91962.50	42.00	0	1	0
5308036 200220	1152	16.0	92325.00	41.95	0	1	0
5308136 200220	1152	16.1	90087.50	42.00	0	1	0
5308236 200220	1152	16.2	90475.00	41.91	0	1	0
5308336 200220	1152	16.3	91962.50	41.84	0	1	0
5308436 200220	1152	16.4	90250.00	41.81	0	1	0
5308536 200220	1152	16.5	92625.00	41.76	0	1	0
5308636 200220	1152	16.6	90462.50	41.76	0	1	0
5308736 200220	1152	16.7	91637.50	41.71	0	1	0
5308836 200220	1152	16.8	90687.50	41.68	0	1	0
5308936 200220	1152	16.9	92362.50	41.63	0	1	0
5309046 200220	1152	17.0	92812.50	41.65	0	1	0
5309146 200220	1152	17.1	91412.50	41.67	0	1	0
5309246 200220	1152	17.2	92450.00	41.73	0	1	0
5309345 200220	1152	17.3	92837.50	41.82	0	1	0
5309445 200220	1152	17.4	92662.50	41.86	0	1	0
5309545 200220	1152	17.5	92562.50	41.97	0	1	0
5309645 200220	1152	17.6	90000.00	41.96	0	1	0
5309745 200220	1152	17.7	93425.00	41.94	0	1	0
5309845 200220	1152	17.8	93125.00	42.02	0	1	0
5309945 200220	1152	17.9	93000.00	42.13	0	1	0
5310045 200220	1152	18.0	91762.50	42.16	0	1	0
5310155 200220	1152	18.1	90487.50	42.12	0	1	0
5310245 200220	1152	18.2	90887.50	42.07	0	1	0
5310345 200220	1152	18.3	92600.00	42.00	0	1	0
5310445 200220	1152	18.4	91650.00	41.99	0	1	0
5310545 200220	1152	18.5	91750.00	41.95	0	1	0
5310655 200220	1152	18.6	92062.50	41.91	0	1	0
5310745 200220	1152	18.7	91500.00	42.00	0	1	0
5310845 200220	1152	18.8	91837.50	41.92	0	1	0
5310945 200220	1152	18.9	92312.50	41.86	0	1	0
5311055 200220	1152	19.0	91450.00	41.83	0	1	0
5311155 200220	1152	19.1	91525.00	41.81	0	1	0
5311254 200220	1152	19.2	92037.50	41.86	0	1	0
5311354 200220	1152	19.3	91025.00	41.91	0	1	0
5311454 200220	1152	19.4	91012.50	41.84	0	1	0
5311554 200220	1152	19.5	96050.00	41.81	0	1	0
5311654 200220	1152	19.6	89825.00	42.01	0	1	0
5311754 200220	1152	19.7	93350.00	41.91	0	1	0
5311854 200220	1152	19.8	92262.50	41.99	0	1	0
5311954 200220	1152	19.9	93800.00	42.01	0	1	0
5312064 200220	1152	20.0	93250.00	42.08	0	1	0
5312164 200220	1152	20.1	91350.00	42.16	0	1	0
5312264 200220	1152	20.2	91475.00	42.15	0	1	0
5312364 200220	1152	20.3	91700.00	42.12	0	1	0
5312464 200220	1152	20.4	92600.00	42.15	0	1	0
5312564 200220	1152	20.5	92250.00	42.22	0	1	0
5312664 200220	1152	20.6	94062.50	42.05	0	1	0
5312764 200220	1152	20.7	90762.50	42.24	0	1	0
5312864 200220	1152	20.8	93737.50	42.13	0	1	0
5312964 200220	1152	20.9	92337.50	42.19	0	1	0
5313073 200220	1152	21.0	90700.00	42.13	0	1	0
5313173 200220	1152	21.1	93575.00	42.01	0	1	0
5313273 200220	1152	21.2	93162.50	42.11	0	1	0
5313373 200220	1152	21.3	90887.50	42.19	0	1	0
5313473 200220	1152	21.4	91550.00	42.15	0	1	0
5313573 200220	1152	21.5	92625.00	42.11	0	1	0
5313673 200220	1152	21.6	92462.50	42.12	0	1	0
5313773 200220	1152	21.7	95037.50	42.05	0	1	0
5313873 200220	1152	21.8	93637.50	42.24	0	1	0
5313973 200220	1152	21.9	92712.50	42.24	0	1	0
5314073 200220	1152	22.0	93487.50	42.26	0	1	0
5314183 200220	1152	22.1	93487.50	42.38	0	1	0
5314272 200220	1152	22.2	90100.00	42.38	0	1	0
5314372 200220	1152	22.3	91937.50	42.24	0	1	0
5314472 200220	1152	22.4	91337.50	42.29	0	1	0
5314572 200220	1152	22.5	92662.50	42.28	0	1	0
5314682 200220	1152	22.6	94125.00	42.28	0	1	0
5314772 200220	1152	22.7	91675.00	42.35	0	1	0
5314872 200220	1152	22.8	92637.50	42.20	0	1	0
5314972 200220	1152	22.9	91300.00	42.16	0	1	0
5315082 200220	1152	23.0	92900.00	42.09	0	1	0
5315182 200220	1152	23.1	92900.00	42.07	0	1	0
5315282 200220	1152	23.2	92637.50	42.04	0	1	0
5315382 200220	1152	23.3	92462.50	42.16	0	1	0
5315482 200220	1152	23.4	93887.50	42.18	0	1	0
5315582 200220	1152	23.5	94300.00	42.29	0	1	0
5315682 200220	1152	23.6	93337.50	42.37	0	1	0
5315782 200220	1152	23.7	93562.50	42.33	0	1	0
5315882 200220	1152	23.8	89787.50	42.42	0	1	0
5315982 200220	1152	23.9	91512.50	42.29	0	1	0
5316092 200220	1152	24.0	91925.00	42.30	0	1	0
5316191 200220	1152	24.1	91925.00	42.25	0	1	0
5316291 200220	1152	24.2	92775.00	42.21	0	1	0
5316392 200220	1152	24.3	92000.00	42.22	0	1	0
5316491 200220	1152	24.4	91575.00	42.20	0	1	0
5316591 200220	1152	24.5	93400.00	42.09	0	1	0
5316691 200220	1152	24.6	91037.50	42.05	0	1	0
5316791 200220	1152	24.7	92012.50	41.95	0	1	0
5316891 200220	1152	24.8	91650.00	41.88	0	1	0
5316991 200220	1152	24.9	92300.00	41.96	0	1	0
5317101 200220	1152	25.0	91637.50	42.00	0	1	0
5317201 200220	1152	25.1	91637.50	41.98	0	1	0
5317301 200220	1152	25.2	92575.00	41.97	0	1	0
5317401 200220	1152	25.3	91637.50	41.96	0	1	0
5317501 200220	1152	25.4	91900.00	41.95	0	1	0
5317601 200220	1152	25.5	93312.50	41.96	0	1	0
5317701 200220	1152	25.6	93637.50	41.96	0	1	0
5317801 200220	1152	25.7	92425.00	42.07	0	1	0
5317901 200220	1152	25.8	94137.50	42.09	0	1	0
5318001 200220	1152	25.9	92650.00	42.20	0	1	0
5318100 200220	1152	26.0	92225.00	42.22	0	1	0
5318210 200220	1152	26.1	92225.00	42.25	0	1	0
5318300 200220	1152	26.2	92000.00	42.27	0	1	0
5318400 200220	1152	26.3	92087.50	42.25	0	1	0
5318500 200220	1152	26.4	93287.50	42.27	0	1	0
5318600 200220	1152	26.5	91325.00	42.33	0	1	0
5318710 200220	1152	26.6	91000.00	42.24	0	1	0
5318800 200220	1152	26.7	93325.00	42.12	0	1	0
5318900 200220	1152	26.8	92375.00	42.16	0	1	0
5319000 200220	1152	26.9	90600.00	42.08	0	1	0
5319110 200220	1152	27.0	90275.00	41.99	0	1	0
5319210 200220	1152	27.1	90275.00	41.90	0	1	0
5319310 200220	1152	27.2	91437.50	41.81	0	1	0
5319410 200220	1152	27.3	92462.50	41.79	0	1	0
5319510 200220	1152	27.4	92487.50	41.81	0	1	0
5319610 200220	1152	27.5	91400.00	41.77	0	1	0
5319710 200220	1152	27.6	90975.00	41.77	0	1	0
5319810 200220	1152	27.7	91775.00	41.77	0	1	0
5319909 200220	1152	27.8	92887.50	41.70	0	1	0
5320010 200220	1152	27.9	92675.00	41.73	0	1	0
5320119 200220	1152	28.0	91937.50	41.82	0	1	0
5320219 200220	1152	28.1	91937.50	41.89	0	1	0
5320319 200220	1152	28.2	92450.00	41.97	0	1	0
5320419 200220	1152	28.3	93525.00	42.01	0	1	0
5320519 200220	1152	28.4	91375.00	42.06	0	1	0
5320619 200220	1152	28.5	91300.00	42.01	0	1	0
5320719 200220	1152	28.6	93512.50	42.01	0	1	0
5320819 200220	1152	28.7	92700.00	42.12	0	1	0
5320919 200220	1152	28.8	89525.00	42.16	0	1	0
5321019 200220	1152	28.9	92400.00	42.01	0	1	0
5321129 200220	1152	29.0	92662.50	42.00	0	1	0
5321229 200220	1152	29.1	92662.50	42.03	0	1	0
5321329 200220	1152	29.2	93537.50	42.07	0	1	0
5321429 200220	1152	29.3	90825.00	42.11	0	1	0
5321529 200220	1152	29.4	91662.50	41.99	0	1	0
5321629 200220	1152	29.5	95012.50	42.01	0	1	0
5321729 200220	1152	29.6	92975.00	42.17	0	1	0
5321829 200220	1152	29.7	91675.00	42.15	0	1	0
5321928 200220	1152	29.8	92450.00	42.10	0	1	0
5322028 200220	1152	29.9	90487.50	42.23	0	1	0
5322128 200220	1152	30.0	92650.00	42.15	0	1	0
5322228 200220	1152	30.1	92650.00	42.15	0	1	0
5322328 200220	1152	30.2	89762.50	42.15	0	1	0
5322428 200220	1152	30.3	93037.50	41.98	0	1	0
5322528 200220	1152	30.4	90762.50	42.08	0	1	0
5322628 200220	1152	30.5	90300.00	42.04	0	1	0
5322728 200220	1152	30.6	94800.00	41.82	0	1	0
5322828 200220	1152	30.7	90750.00	41.91	0	1	0
5322928 200220	1152	30.8	90625.00	41.86	0	1	0
5323038 200220	1152	30.9	90487.50	41.78	0	1	0
5323138 200220	1152	31.0	90487.50	41.78	0	1	0
5323238 200220	1152	31.1	91587.50	41.68	0	1	0
5323338 200220	1152	31.2	89500.00	41.64	0	1	0
5323438 200220	1152	31.3	91187.50	41.63	0	1	0
5323538 200220	1152	31.4	90450.00	41.54	0	1	0
5323637 200220	1152	31.5	90137.50	41.53	0	1	0
5323737 200220	1152	31.6	91450.00	41.52	0	1	0
5323837 200220	1152	31.7	93262.50	41.37	0	1	0
5323937 200220	1152	31.8	90725.00	41.48	0	1	0
5324037 200220	1152	31.9	92100.00	41.49	0	1	0
5324147 200220	1152	32.0	92100.00	41.56	0	1	0
5324247 200220	1152	32.1	92737.50	41.63	0	1	0
5324347 200220	1152	32.2	91250.00	41.68	0	1	0
5324447 200220	1152	32.3	90375.00	41.76	0	1	0
5324547 200220	1152	32.4	91662.50	41.73	0	1	0
5324647 200220	1152	32.5	91712.50	41.78	0	1	0
5324747 200220	1152	32.6	92137.50	41.85	0	1	0
5324847 200220	1152	32.7	93200.00	41.88	0	1	0
5324947 200220	1152	32.8	90275.00	41.88	0	1	0
5325047 200220	1152	32.9	91687.50	41.86	0	1	0
5325157 200220	1152	33.0	90800.00	41.84	0	1	0
5325257 200220	1152	33.1	90800.00	41.78	0	1	0
5325357 200220	1152	33.2	91425.00	41.70	0	1	0
5325457 200220	1152	33.3	92100.00	41.70	0	1	0
5325557 200220	1152	33.4	91575.00	41.78	0	1	0
5325656 200220	1152	33.5	92650.00	41.78	0	1	0
5325756 200220	1152	33.6	92287.50	41.82	0	1	0
5325856 200220	1152	33.7	91762.50	41.83	0	1	0
5325956 200220	1152	33.8	91925.00	41.76	0	1	0
5326056 200220	1152	33.9	90625.00	41.84	0	1	0
5326156 200220	1152	34.0	90700.00	41.79	0	1	0
5326256 200220	1152	34.1	90700.00	41.78	0	1	0
5326356 200220	1152	34.2	91162.50	41.78	0	1	0
5326456 200220	1152	34.3	92400.00	41.77	0	1	0
5326556 200220	1152	34.4	91037.50	41.78	0	1	0
5326656 200220	1152	34.5	92450.00	41.76	0	1	0
5326756 200220	1152	34.6	92450.00	41.75	0	1	0
5326856 200220	1152	34.7	92875.00	41.75	0	1	0
5326956 200220	1152	34.8	91950.00	41.80	0	1	0
5327056 200220	1152	34.9	92312.50	41.81	0	1	0
5327166 200220	1152	35.0	91762.50	41.88	0	1	0
5327266 200220	1152	35.1	93187.50	41.93	0	1	0
5327365 200220	1152	35.2	91587.50	42.04	0	1	0
5327465 200220	1152	35.3	92487.50	42.06	0	1	0
5327565 200220	1152	35.4	90862.50	42.06	0	1	0
5327665 200220	1152	35.5	92262.50	42.06	0	1	0
5327765 200220	1152	35.6	91000.00	42.05	0	1	0
5327865 200220	1152	35.7	91437.50	41.98	0	1	0
5327965 200220	1152	35.8	92325.00	41.92	0	1	0
5328065 200220	1152	35.9	91600.00	41.94	0	1	0
5328175 200220	1152	36.0	91475.00	41.90	0	1	0
5328275 200220	1152	36.1	92000.00	41.89	0	1	0
5328375 200220	1152	36.2	92125.00	41.84	0	1	0
5328475 200220	1152	36.3	90275.00	41.86	0	1	0
5328575 200220	1152	36.4	93975.00	41.76	0	1	0
5328675 200220	1152	36.5	94062.50	41.90	0	1	0
5328775 200220	1152	36.6	90887.50	41.98	0	1	0
5328875 200220	1152	36.7	91962.50	41.98	0	1	0
5328975 200220	1152	36.8	91387.50	42.00	0	1	0
5329075 200220	1152	36.9	94187.50	41.96	0	1	0
5329185 200220	1152	37.0	91612.50	42.08	0	1	0
5329285 200220	1152	37.1	92187.50	42.08	0	1	0
5329384 200220	1152	37.2	91312.50	42.09	0	1	0
5329474 200220	1152	37.3	91462.50	42.05	0	1	0
5329585 200220	1152	37.4	91125.00	42.11	0	1	0
5329684 200220	1152	37.5	92587.50	41.98	0	1	0
5329784 200220	1152	37.6	91275.00	41.91	0	1	0
5329884 200220	1152	37.7	90312.50	41.93	0	1	0
5329984 200220	1152	37.8	92112.50	41.86	0	1	0
5330084 200220	1152	37.9	91750.00	41.89	0	1	0
5330184 200220	1152	38.0	89812.50	41.78	0	1	0
5330284 200220	1152	38.1	91625.00	41.70	0	1	0
5330384 200220	1152	38.2	93212.50	41.67	0	1	0
5330484 200220	1152	38.3	93012.50	41.76	0	1	0
5330584 200220	1152	38.4	90962.50	41.83	0	1	0
5330684 200220	1152	38.5	93412.50	41.82	0	1	0
5330784 200220	1152	38.6	92262.50	41.86	0	1	0
5330884 200220	1152	38.7	92762.50	41.90	0	1	0
5330984 200220	1152	38.8	91762.50	42.01	0	1	0
5331084 200220	1152	38.9	94137.50	42.00	0	1	0
5331194 200220	1152	39.0	93037.50	42.10	0	1	0
5331293 200220	1152	39.1	91575.00	42.25	0	1	0
5331393 200220	1152	39.2	91475.00	42.25	0	1	0
5331493 200220	1152	39.3	92637.50	42.17	0	1	0
5331593 200220	1152	39.4	89750.00	42.15	0	1	0
5331693 200220	1152	39.5	92500.00	42.10	0	1	0
5331793 200220	1152	39.6	93637.50	42.06	0	1	0
5331893 200220	1152	39.7	92962.50	42.12	0	1	0
5331993 200220	1152	39.8	94512.50	42.13	0	1	0
5332093 200220	1152	39.9	94525.00	42.25	0	1	0
5332203 200220	1152	40.0	93262.50	42.27	0	1	0
5332303 200220	1152	40.1	91362.50	42.28	0	1	0
5332403 200220	1152	40.2	94637.50	42.27	0	1	0
5332503 200220	1152	40.3	92937.50	42.41	0	1	0
5332603 200220	1152	40.4	92425.00	42.42	0	1	0
5332703 200220	1152	40.5	91450.00	42.54	0	1	0
5332803 200220	1152	40.6	93112.50	42.50	0	1	0
5332903 200220	1152	40.7	92100.00	42.47	0	1	0
5333002 200220	1152	40.8	92937.50	42.43	0	1	0
5333103 200220	1152	40.9	90675.00	42.36	0	1	0
5333202 200220	1152	41.0	94650.00	42.19	0	1	0
5333312 200220	1152	41.1	92500.00	42.25	0	1	0
5333402 200220	1152	41.2	93337.50	42.30	0	1	0
5333502 200220	1152	41.3	91650.00	42.25	0	1	0
5333612 200220	1152	41.4	90512.50	42.19	0	1	0
5333702 200220	1152	41.5	93337.50	42.10	0	1	0
5333812 200220	1152	41.6	92437.50	42.19	0	1	0
5333902 200220	1152	41.7	90612.50	42.16	0	1	0
5334002 200220	1152	41.8	92150.00	42.09	0	1	0
5334112 200220	1152	41.9	90937.50	42.05	0	1	0
5334212 200220	1152	42.0	93025.00	42.07	0	1	0
5334312 200220	1152	42.1	91962.50	41.99	0	1	0
5334412 200220	1152	42.2	91312.50	41.97	0	1	0
5334512 200220	1152	42.3	90762.50	41.88	0	1	0
5334612 200220	1152	42.4	93200.00	41.84	0	1	0
5334712 200220	1152	42.5	92287.50	41.96	0	1	0
5334812 200220	1152	42.6	91487.50	41.91	0	1	0
5334911 200220	1152	42.7	91537.50	41.87	0	1	0
5335012 200220	1152	42.8	92787.50	41.91	0	1	0
5335112 200220	1152	42.9	93737.50	41.94	0	1	0
5335221 200220	1152	43.0	93487.50	42.06	0	1	0
5335321 200220	1152	43.1	93487.50	42.09	0	1	0
5335421 200220	1152	43.2	91487.50	42.15	0	1	0
5335521 200220	1152	43.3	92462.50	42.16	0	1	0
5335621 200220	1152	43.4	94112.50	42.24	0	1	0
5335721 200220	1152	43.5	91312.50	42.28	0	1	0
5335821 200220	1152	43.6	90925.00	42.24	0	1	0
5335921 200220	1152	43.7	93050.00	42.21	0	1	0
5336021 200220	1152	43.8	92837.50	42.28	0	1	0
5336121 200220	1152	43.9	91425.00	42.28	0	1	0
5336231 200220	1152	44.0	90987.50	42.18	0	1	0
5336331 200220	1152	44.1	90987.50	42.06	0	1	0
5336431 200220	1152	44.2	93012.50	41.95	0	1	0
5336531 200220	1152	44.3	92537.50	42.02	0	1	0
5336631 200220	1152	44.4	92987.50	42.02	0	1	0
5336731 200220	1152	44.5	90675.00	41.97	0	1	0
5336830 200220	1152	44.6	92375.00	41.94	0	1	0
5336930 200220	1152	44.7	92762.50	42.01	0	1	0
5337030 200220	1152	44.8	93862.50	42.00	0	1	0
5337130 200220	1152	44.9	90900.00	42.04	0	1	0
5337230 200220	1152	45.0	92225.00	42.02	0	1	0
5337340 200220	1152	45.1	92225.00	42.07	0	1	0
5337430 200220	1152	45.2	91775.00	42.13	0	1	0
5337530 200220	1152	45.3	92925.00	42.07	0	1	0
5337630 200220	1152	45.4	91500.00	42.09	0	1	0
5337730 200220	1152	45.5	93337.50	42.03	0	1	0
5337840 200220	1152	45.6	90850.00	42.14	0	1	0
5337930 200220	1152	45.7	91762.50	42.08	0	1	0
5338030 200220	1152	45.8	92400.00	42.03	0	1	0
5338130 200220	1152	45.9	92575.00	41.97	0	1	0
5338240 200220	1152	46.0	91887.50	42.04	0	1	0
5338340 200220	1152	46.1	91887.50	42.03	0	1	0
5338440 200220	1152	46.2	92162.50	42.01	0	1	0
5338540 200220	1152	46.3	91987.50	42.03	0	1	0
5338639 200220	1152	46.4	91050.00	41.99	0	1	0
5338739 200220	1152	46.5	92300.00	41.97	0	1	0
5338839 200220	1152	46.6	93050.00	41.92	0	1	0
5338939 200220	1152	46.7	91925.00	42.02	0	1	0
5339039 200220	1152	46.8	92537.50	42.03	0	1	0
5339139 200220	1152	46.9	92162.50	42.03	0	1	0
5339249 200220	1152	47.0	94775.00	42.01	0	1	0
5339349 200220	1152	47.1	94775.00	42.14	0	1	0
5339449 200220	1152	47.2	90550.00	42.27	0	1	0
5339549 200220	1152	47.3	91125.00	42.20	0	1	0
5339649 200220	1152	47.4	90550.00	42.16	0	1	0
5339749 200220	1152	47.5	94150.00	42.14	0	1	0
5339849 200220	1152	47.6	92925.00	42.22	0	1	0
5339949 200220	1152	47.7	92987.50	42.22	0	1	0
5340049 200220	1152	47.8	92012.50	42.26	0	1	0
5340149 200220	1152	47.9	94300.00	42.24	0	1	0
5340259 200220	1152	48.0	92000.00	42.34	0	1	0
5340359 200220	1152	48.1	92000.00	42.21	0	1	0
5340459 200220	1152	48.2	93162.50	42.09	0	1	0
5340558 200220	1152	48.3	92100.00	42.20	0	1	0
5340658 200220	1152	48.4	93437.50	42.25	0	1	0
5340758 200220	1152	48.5	95675.00	42.38	0	1	0
5340858 200220	1152	48.6	92912.50	42.45	0	1	0
5340958 200220	1152	48.7	94000.00	42.45	0	1	0
5341058 200220	1152	48.8	91450.00	42.49	0	1	0
5341158 200220	1152	48.9	90500.00	42.47	0	1	0
5341258 200220	1152	49.0	91250.00	42.30	0	1	0
5341358 200220	1152	49.1	93937.50	42.26	0	1	0
5341458 200220	1152	49.2	94262.50	42.35	0	1	0
5341558 200220	1152	49.3	89650.00	42.40	0	1	0
5341658 200220	1152	49.4	91687.50	42.29	0	1	0
5341758 200220	1152	49.5	94387.50	42.21	0	1	0
5341858 200220	1152	49.6	92525.00	42.15	0	1	0
5341958 200220	1152	49.7	90837.50	42.13	0	1	0
5342058 200220	1152	49.8	94237.50	41.99	0	1	0
5342158 200220	1152	49.9	92400.00	42.12	0	1	0
5342268 200220	1152	50.0	94762.50	42.20	0	1	0
5342368 200220	1152	50.1	92337.50	42.36	0	1	0
5342468 200220	1152	50.2	92600.00	42.29	0	1	0
5342567 200220	1152	50.3	91525.00	42.21	0	1	0
5342667 200220	1152	50.4	90075.00	42.30	0	1	0
5342767 200220	1152	50.5	90100.00	42.23	0	1	0
5342867 200220	1152	50.6	90425.00	42.03	0	1	0
5342967 200220	1152	50.7	91687.50	41.94	0	1	0
5343067 200220	1152	50.8	91975.00	41.98	0	1	0
5343167 200220	1152	50.9	92687.50	41.87	0	1	0
5343277 200220	1152	51.0	90412.50	41.89	0	1	0
5343377 200220	1152	51.1	93025.00	41.69	0	1	0
5343477 200220	1152	51.2	93587.50	41.72	0	1	0
5343577 200220	1152	51.3	90075.00	41.77	0	1	0
5343677 200220	1152	51.4	94000.00	41.70	0	1	0
5343777 200220	1152	51.5	90062.50	41.88	0	1	0
5343877 200220	1152	51.6	95762.50	41.88	0	1	0
5343977 200220	1152	51.7	92625.00	42.12	0	1	0
5344077 200220	1152	51.8	91750.00	42.16	0	1	0
5344177 200220	1152	51.9	93450.00	42.15	0	1	0
5344286 200220	1152	52.0	92012.50	42.18	0	1	0
5344386 200220	1152	52.1	90862.50	42.26	0	1	0
5344487 200220	1152	52.2	93500.00	42.16	0	1	0
5344586 200220	1152	52.3	91525.00	42.15	0	1	0
5344686 200220	1152	52.4	93937.50	42.22	0	1	0
5344786 200220	1152	52.5	92325.00	42.22	0	1	0
5344886 200220	1152	52.6	92487.50	42.32	0	1	0
5344986 200220	1152	52.7	94075.00	42.17	0	1	0
5345086 200220	1152	52.8	90362.50	42.24	0	1	0
5345186 200220	1152	52.9	92500.00	42.17	0	1	0
5345286 200220	1152	53.0	93337.50	42.13	0	1	0
5345386 200220	1152	53.1	91562.50	42.19	0	1	0
5345486 200220	1152	53.2	91062.50	42.22	0	1	0
5345586 200220	1152	53.3	92062.50	42.11	0	1	0
5345686 200220	1152	53.4	93237.50	42.14	0	1	0
5345786 200220	1152	53.5	90962.50	42.11	0	1	0
5345886 200220	1152	53.6	94787.50	42.04	0	1	0
5345986 200220	1152	53.7	91612.50	42.15	0	1	0
5346086 200220	1152	53.8	92575.00	42.04	0	1	0
5346186 200220	1152	53.9	92250.00	42.14	0	1	0
5346295 200220	1152	54.0	93450.00	42.13	0	1	0
5346396 200220	1152	54.1	90375.00	42.13	0	1	0
5346495 200220	1152	54.2	94887.50	42.08	0	1	0
5346595 200220	1152	54.3	92912.50	42.25	0	1	0
5346695 200220	1152	54.4	90600.00	42.29	0	1	0
5346795 200220	1152	54.5	93212.50	42.17	0	1	0
5346895 200220	1152	54.6	89975.00	42.27	0	1	0
5346995 200220	1152	54.7	91975.00	42.05	0	1	0
5347095 200220	1152	54.8	92137.50	42.07	0	1	0
5347195 200220	1152	54.9	91725.00	42.05	0	1	0
5347305 200220	1152	55.0	92687.50	42.03	0	1	0
5347405 200220	1152	55.1	90062.50	41.99	0	1	0
5347505 200220	1152	55.2	92000.00	41.98	0	1	0
5347605 200220	1152	55.3	93500.00	41.85	0	1	0
5347705 200220	1152	55.4	91575.00	41.87	0	1	0
5347805 200220	1152	55.5	93137.50	41.92	0	1	0
5347905 200220	1152	55.6	91525.00	41.91	0	1	0
5348005 200220	1152	55.7	92325.00	41.98	0	1	0
5348105 200220	1152	55.8	93612.50	42.00	0	1	0
5348205 200220	1152	55.9	93375.00	42.07	0	1	0
5348304 200220	1152	56.0	92850.00	42.14	0	1	0
5348414 200220	1152	56.1	91200.00	42.15	0	1	0
5348514 200220	1152	56.2	91387.50	42.20	0	1	0
5348604 200220	1152	56.3	90300.00	42.17	0	1	0
5348714 200220	1152	56.4	92337.50	42.03	0	1	0
5348814 200220	1152	56.5	91862.50	42.06	0	1	0
5348914 200220	1152	56.6	92250.00	42.00	0	1	0
5349014 200220	1152	56.7	90550.00	42.04	0	1	0
5349114 200220	1152	56.8	93650.00	41.96	0	1	0
5349214 200220	1152	56.9	92175.00	41.96	0	1	0
5349314 200220	1152	57.0	94087.50	41.91	0	1	0
5349414 200220	1152	57.1	91812.50	41.96	0	1	0
5349514 200220	1152	57.2	92887.50	41.99	0	1	0
5349614 200220	1152	57.3	92550.00	42.06	0	1	0
5349714 200220	1152	57.4	92237.50	42.16	0	1	0
5349814 200220	1152	57.5	92550.00	42.15	0	1	0
5349914 200220	1152	57.6	92437.50	42.18	0	1	0
5350014 200220	1152	57.7	90112.50	42.19	0	1	0
5350113 200220	1152	57.8	92225.00	42.17	0	1	0
5350213 200220	1152	57.9	90375.00	42.11	0	1	0
5350313 200220	1152	58.0	93600.00	42.03	0	1	0
5350424 200220	1152	58.1	91112.50	42.01	0	1	0
5350524 200220	1152	58.2	92837.50	41.97	0	1	0
5350623 200220	1152	58.3	91437.50	41.97	0	1	0
5350723 200220	1152	58.4	92575.00	41.92	0	1	0
5350823 200220	1152	58.5	92337.50	41.94	0	1	0
5350923 200220	1152	58.6	92237.50	41.93	0	1	0
5351023 200220	1152	58.7	93287.50	41.92	0	1	0
5351123 200220	1152	58.8	91900.00	42.06	0	1	0
5351223 200220	1152	58.9	92525.00	42.05	0	1	0
5351323 200220	1152	59.0	90662.50	42.14	0	1	0
5351433 200220	1152	59.1	91900.00	42.01	0	1	0
5351533 200220	1152	59.2	92762.50	42.05	0	1	0
5351633 200220	1152	59.3	89562.50	42.04	0	1	0
5351733 200220	1152	59.4	90075.00	41.96	0	1	0
5351833 200220	1152	59.5	92225.00	41.85	0	1	0
5351933 200220	1152	59.6	93437.50	41.84	0	1	0
5352033 200220	1152	59.7	93975.00	41.90	0	1	0
5352133 200220	1152	59.8	93200.00	41.93	0	1	0
5352233 200220	1152	59.9	91587.50	41.98	0	1	0
5352333 200220	1153	0.0	92725.00	41.94	0	1	0
5352433 200220	1153	0.1	92075.00	42.04	0	1	0
5352533 200220	1153	0.2	89925.00	42.04	0	1	0
5352633 200220	1153	0.3	91950.00	41.92	0	1	0
5352733 200220	1153	0.4	92612.50	42.02	0	1	0
5352833 200220	1153	0.5	93100.00	42.14	0	1	0
5352943 200220	1153	0.6	92775.00	42.18	0	1	0
5353033 200220	1153	0.7	91387.50	42.15	0	1	0
5353133 200220	1153	0.8	92775.00	42.03	0	1	0
5353233 200220	1153	0.9	93412.50	42.01	0	1	0
5353333 200220	1153	1.0	91487.50	42.09	0	1	0
5353443 200220	1153	1.1	92312.50	42.04	0	1	0
5353543 200220	1153	1.2	92312.50	42.05	0	1	0
5353643 200220	1153	1.3	92987.50	42.16	0	1	0
5353742 200220	1153	1.4	93175.00	42.20	0	1	0
5353842 200220	1153	1.5	93787.50	42.23	0	1	0
5353942 200220	1153	1.6	91462.50	42.26	0	1	0
5354042 200220	1153	1.7	93162.50	42.20	0	1	0
5354142 200220	1153	1.8	91700.00	42.28	0	1	0
5354242 200220	1153	1.9	91562.50	42.23	0	1	0
5354342 200220	1153	2.0	92050.00	42.15	0	1	0
5354452 200220	1153	2.1	91700.00	42.17	0	1	0
5354552 200220	1153	2.2	91700.00	42.15	0	1	0
5354652 200220	1153	2.3	91725.00	42.12	0	1	0
5354752 200220	1153	2.4	92412.50	42.06	0	1	0
5354852 200220	1153	2.5	93212.50	42.03	0	1	0
5354952 200220	1153	2.6	92687.50	42.00	0	1	0
5355052 200220	1153	2.7	91987.50	42.06	0	1	0
5355152 200220	1153	2.8	91112.50	42.00	0	1	0
5355252 200220	1153	2.9	92212.50	41.98	0	1	0
5355352 200220	1153	3.0	92787.50	42.01	0	1	0
5355462 200220	1153	3.1	93375.00	42.04	0	1	0
5355562 200220	1153	3.2	93375.00	42.11	0	1	0
5355661 200220	1153	3.3	92825.00	42.19	0	1	0
5355761 200220	1153	3.4	89662.50	42.24	0	1	0
5355861 200220	1153	3.5	93437.50	42.12	0	1	0
5355961 200220	1153	3.6	90200.00	42.13	0	1	0
5356061 200220	1153	3.7	91462.50	42.01	0	1	0
5356161 200220	1153	3.8	92525.00	41.99	0	1	0
5356261 200220	1153	3.9	92962.50	42.05	0	1	0
5356361 200220	1153	4.0	93350.00	42.09	0	1	0
5356461 200220	1153	4.1	93900.00	42.11	0	1	0
5356561 200220	1153	4.2	93900.00	42.14	0	1	0
5356661 200220	1153	4.3	91937.50	42.16	0	1	0
5356761 200220	1153	4.4	92087.50	42.12	0	1	0
5356861 200220	1153	4.5	91887.50	42.23	0	1	0
5356961 200220	1153	4.6	92075.00	42.16	0	1	0
5357061 200220	1153	4.7	91062.50	42.24	0	1	0
5357161 200220	1153	4.8	91000.00	42.23	0	1	0
5357261 200220	1153	4.9	91187.50	42.16	0	1	0
5357361 200220	1153	5.0	90662.50	42.08	0	1	0
5357470 200220	1153	5.1	92400.00	41.96	0	1	0
5357570 200220	1153	5.2	92475.00	41.89	0	1	0
5357670 200220	1153	5.3	93287.50	41.82	0	1	0
5357770 200220	1153	5.4	93762.50	41.89	0	1	0
5357870 200220	1153	5.5	96262.50	41.96	0	1	0
5357970 200220	1153	5.6	91437.50	42.16	0	1	0
5358070 200220	1153	5.7	93075.00	42.13	0	1	0
5358170 200220	1153	5.8	91425.00	42.22	0	1	0
5358270 200220	1153	5.9	90962.50	42.24	0	1	0
5358370 200220	1153	6.0	91075.00	42.23	0	1	0
5358480 200220	1153	6.1	91287.50	42.25	0	1	0
5358580 200220	1153	6.2	91287.50	42.20	0	1	0
5358680 200220	1153	6.3	93100.00	42.14	0	1	0
5358780 200220	1153	6.4	93087.50	42.14	0	1	0
5358880 200220	1153	6.5	90600.00	42.10	0	1	0
5358980 200220	1153	6.6	92187.50	41.85	0	1	0
5359080 200220	1153	6.7	93212.50	41.88	0	1	0
5359180 200220	1153	6.8	91862.50	41.89	0	1	0
5359280 200220	1153	6.9	89562.50	41.91	0	1	0
5359379 200220	1153	7.0	93762.50	41.85	0	1	0
5359489 200220	1153	7.1	92012.50	41.97	0	1	0
5359590 200220	1153	7.2	91862.50	42.00	0	1	0
5359679 200220	1153	7.3	93300.00	42.03	0	1	0
5359789 200220	1153	7.4	91850.00	42.04	0	1	0
5359889 200220	1153	7.5	92325.00	41.98	0	1	0
5359989 200220	1153	7.6	93900.00	42.06	0	1	0
5400089 200220	1153	7.7	91700.00	42.13	0	1	0
5400179 200220	1153	7.8	92087.50	42.07	0	1	0
5400289 200220	1153	7.9	91237.50	42.08	0	1	0
5400389 200220	1153	8.0	92100.00	42.15	0	1	0
5400489 200220	1153	8.1	94025.00	42.08	0	1	0
5400589 200220	1153	8.2	94025.00	42.17	0	1	0
5400689 200220	1153	8.3	92950.00	42.26	0	1	0
5400789 200220	1153	8.4	90712.50	42.25	0	1	0
5400889 200220	1153	8.5	91650.00	42.20	0	1	0
5400989 200220	1153	8.6	90237.50	42.17	0	1	0
5401089 200220	1153	8.7	93112.50	42.00	0	1	0
5401189 200220	1153	8.8	91187.50	42.07	0	1	0
5401289 200220	1153	8.9	91025.00	42.03	0	1	0
5401389 200220	1153	9.0	88937.50	42.02	0	1	0
5401498 200220	1153	9.1	92050.00	41.87	0	1	0
5401598 200220	1153	9.2	89962.50	41.78	0	1	0
5401698 200220	1153	9.3	91025.00	41.60	0	1	0
5401798 200220	1153	9.4	91862.50	41.52	0	1	0
5401898 200220	1153	9.5	93200.00	41.57	0	1	0
5401998 200220	1153	9.6	92287.50	41.64	0	1	0
5402098 200220	1153	9.7	91537.50	41.73	0	1	0
5402198 200220	1153	9.8	92200.00	41.66	0	1	0
5402298 200220	1153	9.9	90975.00	41.70	0	1	0
5402397 200220	1153	10.0	92687.50	41.70	0	1	0
5402507 200220	1153	10.1	91875.00	41.87	0	1	0
5402607 200220	1153	10.2	91512.50	41.86	0	1	0
5402707 200220	1153	10.3	91962.50	41.93	0	1	0
5402807 200220	1153	10.4	95325.00	41.97	0	1	0
5402907 200220	1153	10.5	93837.50	42.13	0	1	0
5403007 200220	1153	10.6	91575.00	42.16	0	1	0
5403107 200220	1153	10.7	93400.00	42.13	0	1	0
5403207 200220	1153	10.8	92225.00	42.21	0	1	0
5403307 200220	1153	10.9	90587.50	42.21	0	1	0
5403407 200220	1153	11.0	93375.00	42.19	0	1	0
5403516 200220	1153	11.1	92150.00	42.23	0	1	0
5403617 200220	1153	11.2	92787.50	42.24	0	1	0
5403716 200220	1153	11.3	91975.00	42.30	0	1	0
5403816 200220	1153	11.4	93425.00	42.30	0	1	0
5403916 200220	1153	11.5	92375.00	42.21	0	1	0
5404016 200220	1153	11.6	92212.50	42.14	0	1	0
5404116 200220	1153	11.7	92312.50	42.17	0	1	0
5404216 200220	1153	11.8	93637.50	42.12	0	1	0
5404316 200220	1153	11.9	93462.50	42.19	0	1	0
5404416 200220	1153	12.0	94237.50	42.32	0	1	0
5404516 200220	1153	12.1	92887.50	42.36	0	1	0
5404616 200220	1153	12.2	92800.00	42.39	0	1	0
5404716 200220	1153	12.3	94100.00	42.39	0	1	0
5404816 200220	1153	12.4	91637.50	42.49	0	1	0
5404916 200220	1153	12.5	90437.50	42.40	0	1	0
5405016 200220	1153	12.6	91225.00	42.32	0	1	0
5405116 200220	1153	12.7	90537.50	42.27	0	1	0
5405216 200220	1153	12.8	93662.50	42.19	0	1	0
5405316 200220	1153	12.9	92050.00	42.19	0	1	0
5405416 200220	1153	13.0	90612.50	42.13	0	1	0
5405526 200220	1153	13.1	92050.00	41.97	0	1	0
5405625 200220	1153	13.2	92450.00	41.93	0	1	0
5405725 200220	1153	13.3	92237.50	41.91	0	1	0
5405825 200220	1153	13.4	93275.00	41.83	0	1	0
5405925 200220	1153	13.5	91975.00	41.90	0	1	0
5406025 200220	1153	13.6	90750.00	41.97	0	1	0
5406125 200220	1153	13.7	92150.00	41.95	0	1	0
5406225 200220	1153	13.8	94800.00	42.02	0	1	0
5406325 200220	1153	13.9	92537.50	42.08	0	1	0
5406425 200220	1153	14.0	92662.50	42.10	0	1	0
5406535 200220	1153	14.1	91075.00	42.19	0	1	0
5406635 200220	1153	14.2	91250.00	42.15	0	1	0
5406735 200220	1153	14.3	94012.50	42.09	0	1	0
5406835 200220	1153	14.4	92737.50	42.17	0	1	0
5406935 200220	1153	14.5	93925.00	42.15	0	1	0
5407035 200220	1153	14.6	92287.50	42.24	0	1	0
5407134 200220	1153	14.7	91787.50	42.30	0	1	0
5407234 200220	1153	14.8	93425.00	42.29	0	1	0
5407334 200220	1153	14.9	91125.00	42.23	0	1	0
5407434 200220	1153	15.0	92475.00	42.16	0	1	0
5407544 200220	1153	15.1	92762.50	42.15	0	1	0
5407644 200220	1153	15.2	92850.00	42.23	0	1	0
5407734 200220	1153	15.3	92375.00	42.30	0	1	0
5407844 200220	1153	15.4	91625.00	42.23	0	1	0
5407944 200220	1153	15.5	91762.50	42.18	0	1	0
5408044 200220	1153	15.6	91012.50	42.08	0	1	0
5408144 200220	1153	15.7	91462.50	42.02	0	1	0
5408244 200220	1153	15.8	92237.50	42.01	0	1	0
5408344 200220	1153	15.9	92637.50	41.96	0	1	0
5408444 200220	1153	16.0	91300.00	42.02	0	1	0
5408544 200220	1153	16.1	92300.00	41.97	0	1	0
5408644 200220	1153	16.2	92475.00	41.95	0	1	0
5408744 200220	1153	16.3	93662.50	41.93	0	1	0
5408844 200220	1153	16.4	92487.50	41.99	0	1	0
5408944 200220	1153	16.5	93850.00	42.03	0	1	0
5409043 200220	1153	16.6	92037.50	42.12	0	1	0
5409143 200220	1153	16.7	93137.50	42.17	0	1	0
5409243 200220	1153	16.8	93500.00	42.25	0	1	0
5409343 200220	1153	16.9	91025.00	42.30	0	1	0
5409443 200220	1153	17.0	92887.50	42.23	0	1	0
5409553 200220	1153	17.1	93325.00	42.30	0	1	0
5409653 200220	1153	17.2	91150.00	42.35	0	1	0
5409753 200220	1153	17.3	94075.00	42.29	0	1	0
5409853 200220	1153	17.4	93500.00	42.31	0	1	0
5409953 200220	1153	17.5	91512.50	42.35	0	1	0
5410053 200220	1153	17.6	92250.00	42.25	0	1	0
5410153 200220	1153	17.7	92937.50	42.26	0	1	0
5410253 200220	1153	17.8	92600.00	42.25	0	1	0
5410353 200220	1153	17.9	92150.00	42.21	0	1	0
5410453 200220	1153	18.0	92600.00	42.26	0	1	0
5410563 200220	1153	18.1	93275.00	42.24	0	1	0
5410663 200220	1153	18.2	94325.00	42.24	0	1	0
5410763 200220	1153	18.3	91350.00	42.39	0	1	0
5410863 200220	1153	18.4	92575.00	42.26	0	1	0
5410962 200220	1153	18.5	92000.00	42.22	0	1	0
5411062 200220	1153	18.6	92175.00	42.24	0	1	0
5411162 200220	1153	18.7	93425.00	42.24	0	1	0
5411262 200220	1153	18.8	93500.00	42.26	0	1	0
5411362 200220	1153	18.9	91950.00	42.30	0	1	0
5411462 200220	1153	19.0	93387.50	42.29	0	1	0
5411572 200220	1153	19.1	91450.00	42.33	0	1	0
5411672 200220	1153	19.2	92550.00	42.25	0	1	0
5411762 200220	1153	19.3	93437.50	42.17	0	1	0
5411872 200220	1153	19.4	90062.50	42.26	0	1	0
5411962 200220	1153	19.5	93187.50	42.15	0	1	0
5412072 200220	1153	19.6	92662.50	42.20	0	1	0
5412162 200220	1153	19.7	91300.00	42.22	0	1	0
5412262 200220	1153	19.8	92650.00	42.13	0	1	0
5412372 200220	1153	19.9	92625.00	42.09	0	1	0
5412472 200220	1153	20.0	93712.50	42.12	0	1	0
5412572 200220	1153	20.1	93850.00	42.13	0	1	0
5412672 200220	1153	20.2	91862.50	42.24	0	1	0
5412771 200220	1153	20.3	91150.00	42.21	0	1	0
5412871 200220	1153	20.4	94600.00	42.11	0	1	0
5412971 200220	1153	20.5	91612.50	42.31	0	1	0
5413076 200220	1153	20.6	93462.50	42.24	0	1	0
5413176 200220	1153	20.7	92600.00	42.28	0	1	0
5413276 200220	1153	20.8	91775.00	42.34	0	1	0
5413376 200220	1153	20.9	93075.00	42.30	0	1	0
5413476 200220	1153	21.0	95650.00	42.32	0	1	0
5413586 200220	1153	21.1	93575.00	42.40	0	1	0
5413686 200220	1153	21.2	92112.50	42.39	0	1	0
5413775 200220	1153	21.3	89162.50	42.40	0	1	0
5413886 200220	1153	21.4	92962.50	42.31	0	1	0
5413985 200220	1153	21.5	89675.00	42.24	0	1	0
5414085 200220	1153	21.6	92087.50	42.15	0	1	0
5414185 200220	1153	21.7	91575.00	42.09	0	1	0
5414275 200220	1153	21.8	92387.50	42.04	0	1	0
5414385 200220	1153	21.9	94412.50	42.07	0	1	0
5414485 200220	1153	22.0	90412.50	42.13	0	1	0
5414585 200220	1153	22.1	92925.00	41.90	0	1	0
5414685 200220	1153	22.2	91975.00	41.87	0	1	0
5414785 200220	1153	22.3	90287.50	41.86	0	1	0
5414885 200220	1153	22.4	92325.00	41.91	0	1	0
5414985 200220	1153	22.5	90637.50	41.88	0	1	0
5415085 200220	1153	22.6	92937.50	41.93	0	1	0
5415185 200220	1153	22.7	91100.00	41.96	0	1	0
5415285 200220	1153	22.8	92537.50	41.94	0	1	0
5415385 200220	1153	22.9	92787.50	41.95	0	1	0
5415485 200220	1153	23.0	93412.50	41.88	0	1	0
5415595 200220	1153	23.1	91912.50	42.01	0	1	0
5415695 200220	1153	23.2	91650.00	41.97	0	1	0
5415795 200220	1153	23.3	92225.00	41.95	0	1	0
5415894 200220	1153	23.4	93262.50	42.04	0	1	0
5415994 200220	1153	23.5	91825.00	42.08	0	1	0
5416094 200220	1153	23.6	90875.00	42.13	0	1	0
5416194 200220	1153	23.7	90887.50	42.04	0	1	0
5416294 200220	1153	23.8	92212.50	42.03	0	1	0
5416394 200220	1153	23.9	90050.00	42.02	0	1	0
5416494 200220	1153	24.0	90462.50	41.89	0	1	0
5416604 200220	1153	24.1	91325.00	41.76	0	1	0
5416704 200220	1153	24.2	92275.00	41.73	0	1	0
5416804 200220	1153	24.3	94400.00	41.76	0	1	0
5416904 200220	1153	24.4	89537.50	41.86	0	1	0
5417004 200220	1153	24.5	94375.00	41.69	0	1	0
5417104 200220	1153	24.6	90637.50	41.81	0	1	0
5417204 200220	1153	24.7	91625.00	41.80	0	1	0
5417304 200220	1153	24.8	92775.00	41.83	0	1	0
5417404 200220	1153	24.9	92525.00	41.86	0	1	0
5417504 200220	1153	25.0	91425.00	41.97	0	1	0
5417613 200220	1153	25.1	92275.00	42.01	0	1	0
5417704 200220	1153	25.2	92475.00	42.05	0	1	0
5417803 200220	1153	25.3	95350.00	42.06	0	1	0
5417903 200220	1153	25.4	91925.00	42.10	0	1	0
5418003 200220	1153	25.5	90237.50	42.21	0	1	0
5418113 200220	1153	25.6	90925.00	42.03	0	1	0
5418203 200220	1153	25.7	90712.50	42.04	0	1	0
5418303 200220	1153	25.8	92687.50	42.00	0	1	0
5418413 200220	1153	25.9	91187.50	41.99	0	1	0
5418503 200220	1153	26.0	94625.00	41.93	0	1	0
5418613 200220	1153	26.1	91237.50	42.08	0	1	0
5418713 200220	1153	26.2	93275.00	42.03	0	1	0
5418813 200220	1153	26.3	91187.50	42.07	0	1	0
5418913 200220	1153	26.4	91637.50	41.88	0	1	0
5419013 200220	1153	26.5	90837.50	41.87	0	1	0
5419113 200220	1153	26.6	92625.00	41.89	0	1	0
5419213 200220	1153	26.7	92637.50	41.97	0	1	0
5419313 200220	1153	26.8	92162.50	42.06	0	1	0
5419413 200220	1153	26.9	93412.50	42.03	0	1	0
5419512 200220	1153	27.0	89212.50	42.13	0	1	0
5419623 200220	1153	27.1	92825.00	41.89	0	1	0
5419722 200220	1153	27.2	91750.00	41.96	0	1	0
5419822 200220	1153	27.3	93062.50	41.89	0	1	0
5419922 200220	1153	27.4	92400.00	41.98	0	1	0
5420022 200220	1153	27.5	94437.50	42.01	0	1	0
5420122 200220	1153	27.6	92625.00	42.17	0	1	0
5420222 200220	1153	27.7	92875.00	42.17	0	1	0
5420322 200220	1153	27.8	92025.00	42.18	0	1	0
5420422 200220	1153	27.9	94775.00	42.18	0	1	0
5420522 200220	1153	28.0	92125.00	42.24	0	1	0
5420632 200220	1153	28.1	93337.50	42.37	0	1	0
5420732 200220	1153	28.2	93337.50	42.39	0	1	0
5420832 200220	1153	28.3	92850.00	42.47	0	1	0
5420932 200220	1153	28.4	91787.50	42.46	0	1	0
5421032 200220	1153	28.5	89800.00	42.43	0	1	0
5421132 200220	1153	28.6	92537.50	42.22	0	1	0
5421232 200220	1153	28.7	93250.00	42.22	0	1	0
5421332 200220	1153	28.8	92500.00	42.23	0	1	0
5421431 200220	1153	28.9	92937.50	42.25	0	1	0
5421531 200220	1153	29.0	93837.50	42.17	0	1	0
5421641 200220	1153	29.1	92412.50	42.25	0	1	0
5421731 200220	1153	29.2	92412.50	42.21	0	1	0
5421831 200220	1153	29.3	90650.00	42.16	0	1	0
5421931 200220	1153	29.4	90600.00	42.07	0	1	0
5422031 200220	1153	29.5	90637.50	42.01	0	1	0
5422141 200220	1153	29.6	90762.50	42.05	0	1	0
5422231 200220	1153	29.7	92025.00	41.97	0	1	0
5422331 200220	1153	29.8	91100.00	41.91	0	1	0
5422431 200220	1153	29.9	93287.50	41.85	0	1	0
5422531 200220	1153	30.0	93862.50	41.87	0	1	0
5422641 200220	1153	30.1	93062.50	41.87	0	1	0
5422741 200220	1153	30.2	93062.50	41.90	0	1	0
5422841 200220	1153	30.3	91575.00	41.93	0	1	0
5422941 200220	1153	30.4	93175.00	41.97	0	1	0
5423041 200220	1153	30.5	94825.00	42.08	0	1	0
5423140 200220	1153	30.6	91350.00	42.27	0	1	0
5423240 200220	1153	30.7	93037.50	42.30	0	1	0
5423340 200220	1153	30.8	92125.00	42.35	0	1	0
5423440 200220	1153	30.9	91662.50	42.39	0	1	0
5423540 200220	1153	31.0	92375.00	42.32	0	1	0
5423650 200220	1153	31.1	93162.50	42.25	0	1	0
5423750 200220	1153	31.2	90125.00	42.26	0	1	0
5423850 200220	1153	31.3	92525.00	42.12	0	1	0
5423950 200220	1153	31.4	92687.50	42.17	0	1	0
5424050 200220	1153	31.5	91850.00	42.14	0	1	0
5424150 200220	1153	31.6	93350.00	42.01	0	1	0
5424250 200220	1153	31.7	91150.00	42.10	0	1	0
5424350 200220	1153	31.8	92725.00	42.02	0	1	0
5424450 200220	1153	31.9	94150.00	42.04	0	1	0
5424550 200220	1153	32.0	93025.00	42.15	0	1	0
5424660 200220	1153	32.1	91425.00	42.18	0	1	0
5424760 200220	1153	32.2	91425.00	42.11	0	1	0
5424860 200220	1153	32.3	90900.00	42.16	0	1	0
5424960 200220	1153	32.4	92712.50	42.09	0	1	0
5425059 200220	1153	32.5	91337.50	42.09	0	1	0
5425159 200220	1153	32.6	91312.50	42.07	0	1	0
5425259 200220	1153	32.7	92962.50	41.98	0	1	0
5425359 200220	1153	32.8	91725.00	42.06	0	1	0
5425459 200220	1153	32.9	91662.50	42.01	0	1	0
5425559 200220	1153	33.0	90287.50	41.90	0	1	0
5425659 200220	1153	33.1	90762.50	41.78	0	1	0
5425759 200220	1153	33.2	94100.00	41.75	0	1	0
5425859 200220	1153	33.3	92287.50	41.87	0	1	0
5425959 200220	1153	33.4	92125.00	41.93	0	1	0
5426059 200220	1153	33.5	91600.00	41.91	0	1	0
5426169 200220	1153	33.6	92187.50	41.92	0	1	0
5426259 200220	1153	33.7	91300.00	41.96	0	1	0
5426359 200220	1153	33.8	93787.50	41.88	0	1	0
5426459 200220	1153	33.9	91612.50	41.97	0	1	0
5426559 200220	1153	34.0	92462.50	41.97	0	1	0
5426669 200220	1153	34.1	91962.50	42.07	0	1	0
5426769 200220	1153	34.2	92487.50	42.12	0	1	0
5426869 200220	1153	34.3	92562.50	42.05	0	1	0
5426968 200220	1153	34.4	91925.00	42.06	0	1	0
5427068 200220	1153	34.5	93312.50	42.05	0	1	0
5427168 200220	1153	34.6	94050.00	42.13	0	1	0
5427268 200220	1153	34.7	92200.00	42.22	0	1	0
5427368 200220	1153	34.8	91812.50	42.26	0	1	0
5427468 200220	1153	34.9	92650.00	42.17	0	1	0
5427568 200220	1153	35.0	90950.00	42.21	0	1	0
5427678 200220	1153	35.1	91912.50	42.15	0	1	0
5427778 200220	1153	35.2	91912.50	42.14	0	1	0
5427878 200220	1153	35.3	91712.50	42.12	0	1	0
5427978 200220	1153	35.4	92600.00	42.08	0	1	0
5428078 200220	1153	35.5	91537.50	42.11	0	1	0
5428178 200220	1153	35.6	92312.50	42.03	0	1	0
5428278 200220	1153	35.7	93600.00	41.95	0	1	0
5428378 200220	1153	35.8	91887.50	42.01	0	1	0
5428478 200220	1153	35.9	90887.50	42.02	0	1	0
5428578 200220	1153	36.0	92775.00	41.94	0	1	0
5428688 200220	1153	36.1	90675.00	42.02	0	1	0
5428788 200220	1153	36.2	90675.00	41.97	0	1	0
5428888 200220	1153	36.3	92325.00	41.91	0	1	0
5428987 200220	1153	36.4	92937.50	41.94	0	1	0
5429087 200220	1153	36.5	94425.00	41.95	0	1	0
5429187 200220	1153	36.6	90962.50	42.08	0	1	0
5429287 200220	1153	36.7	94237.50	42.02	0	1	0
5429387 200220	1153	36.8	92850.00	42.05	0	1	0
5429487 200220	1153	36.9	89775.00	42.09	0	1	0
5429587 200220	1153	37.0	91112.50	42.04	0	1	0
5429687 200220	1153	37.1	90837.50	41.97	0	1	0
5429787 200220	1153	37.2	90837.50	41.98	0	1	0
5429887 200220	1153	37.3	93362.50	41.98	0	1	0
5429987 200220	1153	37.4	93825.00	42.03	0	1	0
5430087 200220	1153	37.5	92987.50	42.07	0	1	0
5430187 200220	1153	37.6	92450.00	42.01	0	1	0
5430287 200220	1153	37.7	92862.50	42.07	0	1	0
5430387 200220	1153	37.8	92387.50	42.01	0	1	0
5430487 200220	1153	37.9	90162.50	41.99	0	1	0
5430587 200220	1153	38.0	91350.00	42.01	0	1	0
5430697 200220	1153	38.1	92325.00	42.02	0	1	0
5430796 200220	1153	38.2	92325.00	42.08	0	1	0
5430896 200220	1153	38.3	92550.00	42.15	0	1	0
5430997 200220	1153	38.4	94862.50	42.12	0	1	0
5431096 200220	1153	38.5	91687.50	42.16	0	1	0
5431196 200220	1153	38.6	91625.00	42.10	0	1	0
5431296 200220	1153	38.7	90900.00	42.07	0	1	0
5431396 200220	1153	38.8	91812.50	41.98	0	1	0
5431496 200220	1153	38.9	93350.00	41.95	0	1	0
5431596 200220	1153	39.0	93125.00	42.10	0	1	0
5431706 200220	1153	39.1	93612.50	42.18	0	1	0
5431806 200220	1153	39.2	93537.50	42.23	0	1	0
5431906 200220	1153	39.3	92100.00	42.29	0	1	0
5432006 200220	1153	39.4	94912.50	42.27	0	1	0
5432106 200220	1153	39.5	93025.00	42.27	0	1	0
5432206 200220	1153	39.6	94400.00	42.33	0	1	0
5432306 200220	1153	39.7	91625.00	42.45	0	1	0
5432406 200220	1153	39.8	92375.00	42.49	0	1	0
5432506 200220	1153	39.9	91362.50	42.51	0	1	0
5432606 200220	1153	40.0	92550.00	42.42	0	1	0
5432716 200220	1153	40.1	94000.00	42.40	0	1	0
5432816 200220	1153	40.2	92925.00	42.41	0	1	0
5432915 200220	1153	40.3	92112.50	42.39	0	1	0
5433015 200220	1153	40.4	93625.00	42.39	0	1	0
5433115 200220	1153	40.5	93412.50	42.33	0	1	0
5433215 200220	1153	40.6	91625.00	42.35	0	1	0
5433315 200220	1153	40.7	91537.50	42.22	0	1	0
5433415 200220	1153	40.8	93050.00	42.22	0	1	0
5433515 200220	1153	40.9	93087.50	42.25	0	1	0
5433615 200220	1153	41.0	92175.00	42.33	0	1	0
5433715 200220	1153	41.1	91625.00	42.31	0	1	0
5433815 200220	1153	41.2	90250.00	42.20	0	1	0
5433915 200220	1153	41.3	91237.50	42.08	0	1	0
5434015 200220	1153	41.4	92225.00	42.04	0	1	0
5434115 200220	1153	41.5	93762.50	41.98	0	1	0
5434215 200220	1153	41.6	90612.50	42.00	0	1	0
5434315 200220	1153	41.7	93850.00	41.95	0	1	0
5434415 200220	1153	41.8	93475.00	42.05	0	1	0
5434515 200220	1153	41.9	92887.50	42.07	0	1	0
5434615 200220	1153	42.0	94350.00	42.06	0	1	0
5434724 200220	1153	42.1	92687.50	42.16	0	1	0
5434824 200220	1153	42.2	90987.50	42.21	0	1	0
5434924 200220	1153	42.3	93050.00	42.24	0	1	0
5435024 200220	1153	42.4	92075.00	42.32	0	1	0
5435124 200220	1153	42.5	92025.00	42.32	0	1	0
5435224 200220	1153	42.6	92350.00	42.24	0	1	0
5435324 200220	1153	42.7	91300.00	42.32	0	1	0
5435424 200220	1153	42.8	92337.50	42.20	0	1	0
5435524 200220	1153	42.9	93287.50	42.15	0	1	0
5435624 200220	1153	43.0	93062.50	42.17	0	1	0
5435734 200220	1153	43.1	92300.00	42.11	0	1	0
5435834 200220	1153	43.2	93187.50	42.09	0	1	0
5435934 200220	1153	43.3	89562.50	42.19	0	1	0
5436034 200220	1153	43.4	90437.50	42.04	0	1	0
5436134 200220	1153	43.5	91137.50	41.96	0	1	0
5436234 200220	1153	43.6	91137.50	41.92	0	1	0
5436334 200220	1153	43.7	93812.50	41.87	0	1	0
5436433 200220	1153	43.8	90587.50	41.98	0	1	0
5436533 200220	1153	43.9	91925.00	41.90	0	1	0
5436633 200220	1153	44.0	92100.00	41.84	0	1	0
5436743 200220	1153	44.1	93575.00	41.80	0	1	0
5436833 200220	1153	44.2	91362.50	41.86	0	1	0
5436933 200220	1153	44.3	90362.50	41.77	0	1	0
5437043 200220	1153	44.4	92800.00	41.81	0	1	0
5437133 200220	1153	44.5	92825.00	41.92	0	1	0
5437243 200220	1153	44.6	91100.00	41.99	0	1	0
5437343 200220	1153	44.7	92300.00	41.99	0	1	0
5437433 200220	1153	44.8	94362.50	41.92	0	1	0
5437543 200220	1153	44.9	92425.00	42.09	0	1	0
5437633 200220	1153	45.0	94487.50	42.11	0	1	0
5437743 200220	1153	45.1	91787.50	42.22	0	1	0
5437843 200220	1153	45.2	94600.00	42.14	0	1	0
5437943 200220	1153	45.3	90150.00	42.29	0	1	0
5438043 200220	1153	45.4	92812.50	42.28	0	1	0
5438143 200220	1153	45.5	91300.00	42.28	0	1	0
5438243 200220	1153	45.6	93562.50	42.21	0	1	0
5438342 200220	1153	45.7	92987.50	42.32	0	1	0
5438442 200220	1153	45.8	93250.00	42.35	0	1	0
5438542 200220	1153	45.9	91275.00	42.30	0	1	0
5438642 200220	1153	46.0	93400.00	42.25	0	1	0
5438752 200220	1153	46.1	91600.00	42.20	0	1	0
5438852 200220	1153	46.2	93437.50	42.19	0	1	0
5438952 200220	1153	46.3	92400.00	42.14	0	1	0
5439052 200220	1153	46.4	90812.50	42.24	0	1	0
5439152 200220	1153	46.5	92787.50	42.15	0	1	0
5439252 200220	1153	46.6	92612.50	42.22	0	1	0
5439352 200220	1153	46.7	92837.50	42.18	0	1	0
5439452 200220	1153	46.8	89962.50	42.17	0	1	0
5439552 200220	1153	46.9	89887.50	42.02	0	1	0
5439652 200220	1153	47.0	91500.00	41.96	0	1	0
5439762 200220	1153	47.1	91212.50	41.87	0	1	0
5439862 200220	1153	47.2	93500.00	41.86	0	1	0
5439962 200220	1153	47.3	91100.00	41.86	0	1	0
5440062 200220	1153	47.4	91787.50	41.80	0	1	0
5440161 200220	1153	47.5	92575.00	41.84	0	1	0
5440261 200220	1153	47.6	92375.00	41.83	0	1	0
5440361 200220	1153	47.7	90150.00	41.82	0	1	0
5440461 200220	1153	47.8	90450.00	41.70	0	1	0
5440561 200220	1153	47.9	93200.00	41.72	0	1	0
5440661 200220	1153	48.0	92800.00	41.87	0	1	0
5440771 200220	1153	48.1	92375.00	41.93	0	1	0
5440861 200220	1153	48.2	91537.50	41.98	0	1	0
5440961 200220	1153	48.3	91887.50	41.90	0	1	0
5441061 200220	1153	48.4	91837.50	41.93	0	1	0
5441161 200220	1153	48.5	94900.00	41.93	0	1	0
5441271 200220	1153	48.6	92312.50	42.04	0	1	0
5441361 200220	1153	48.7	93175.00	42.04	0	1	0
5441461 200220	1153	48.8	92300.00	42.17	0	1	0
5441561 200220	1153	48.9	91900.00	42.25	0	1	0
5441661 200220	1153	49.0	94275.00	42.20	0	1	0
5441771 200220	1153	49.1	92037.50	42.26	0	1	0
5441871 200220	1153	49.2	92650.00	42.25	0	1	0
5441971 200220	1153	49.3	91700.00	42.30	0	1	0
5442070 200220	1153	49.4	91900.00	42.29	0	1	0
5442170 200220	1153	49.5	91537.50	42.29	0	1	0
5442270 200220	1153	49.6	95650.00	42.14	0	1	0
5442370 200220	1153	49.7	93737.50	42.29	0	1	0
5442470 200220	1153	49.8	90500.00	42.32	0	1	0
5442570 200220	1153	49.9	94612.50	42.23	0	1	0
5442670 200220	1153	50.0	92825.00	42.36	0	1	0
5442770 200220	1153	50.1	89875.00	42.29	0	1	0
5442880 200220	1153	50.2	92562.50	42.19	0	1	0
5442980 200220	1153	50.3	91750.00	42.19	0	1	0
5443080 200220	1153	50.4	92275.00	42.19	0	1	0
5443180 200220	1153	50.5	92662.50	42.21	0	1	0
5443280 200220	1153	50.6	92350.00	42.26	0	1	0
5443380 200220	1153	50.7	91475.00	42.11	0	1	0
5443480 200220	1153	50.8	93312.50	42.01	0	1	0
5443580 200220	1153	50.9	92062.50	42.14	0	1	0
5443680 200220	1153	51.0	91287.50	42.02	0	1	0
5443780 200220	1153	51.1	93050.00	41.95	0	1	0
5443890 200220	1153	51.2	93587.50	42.10	0	1	0
5443990 200220	1153	51.3	92750.00	42.14	0	1	0
5444089 200220	1153	51.4	90637.50	42.19	0	1	0
5444190 200220	1153	51.5	90187.50	42.11	0	1	0
5444289 200220	1153	51.6	92612.50	42.00	0	1	0
5444389 200220	1153	51.7	94100.00	42.01	0	1	0
5444489 200220	1153	51.8	92075.00	42.13	0	1	0
5444589 200220	1153	51.9	91537.50	42.08	0	1	0
5444689 200220	1153	52.0	90862.50	42.05	0	1	0
5444789 200220	1153	52.1	90987.50	42.03	0	1	0
5444889 200220	1153	52.2	92450.00	41.94	0	1	0
5444989 200220	1153	52.3	93925.00	41.89	0	1	0
5445089 200220	1153	52.4	93987.50	41.94	0	1	0
5445189 200220	1153	52.5	95662.50	42.09	0	1	0
5445299 200220	1153	52.6	92000.00	42.34	0	1	0
5445389 200220	1153	52.7	92950.00	42.31	0	1	0
5445489 200220	1153	52.8	92812.50	42.26	0	1	0
5445589 200220	1153	52.9	90900.00	42.29	0	1	0
5445689 200220	1153	53.0	90825.00	42.26	0	1	0
5445799 200220	1153	53.1	94600.00	42.26	0	1	0
5445898 200220	1153	53.2	91737.50	42.43	0	1	0
5445999 200220	1153	53.3	93075.00	42.39	0	1	0
5446098 200220	1153	53.4	92700.00	42.35	0	1	0
5446198 200220	1153	53.5	94037.50	42.30	0	1	0
5446298 200220	1153	53.6	93075.00	42.22	0	1	0
5446398 200220	1153	53.7	93175.00	42.27	0	1	0
5446498 200220	1153	53.8	90350.00	42.28	0	1	0
5446598 200220	1153	53.9	91862.50	42.17	0	1	0
5446698 200220	1153	54.0	92700.00	42.21	0	1	0
5446798 200220	1153	54.1	92200.00	42.30	0	1	0
5446908 200220	1153	54.2	92712.50	42.19	0	1	0
5447008 200220	1153	54.3	90987.50	42.23	0	1	0
5447108 200220	1153	54.4	92875.00	42.14	0	1	0
5447208 200220	1153	54.5	93687.50	42.15	0	1	0
5447308 200220	1153	54.6	92087.50	42.13	0	1	0
5447408 200220	1153	54.7	91462.50	42.09	0	1	0
5447508 200220	1153	54.8	93925.00	42.01	0	1	0
5447608 200220	1153	54.9	90862.50	42.17	0	1	0
5447708 200220	1153	55.0	91250.00	42.13	0	1	0
5447808 200220	1153	55.1	91037.50	42.06	0	1	0
5447917 200220	1153	55.2	92212.50	42.01	0	1	0
5448017 200220	1153	55.3	92387.50	41.99	0	1	0
5448117 200220	1153	55.4	90012.50	42.05	0	1	0
5448217 200220	1153	55.5	91450.00	41.92	0	1	0
5448317 200220	1153	55.6	93225.00	41.82	0	1	0
5448417 200220	1153	55.7	92625.00	41.87	0	1	0
5448517 200220	1153	55.8	92512.50	41.92	0	1	0
5448617 200220	1153	55.9	92637.50	41.86	0	1	0
5448717 200220	1153	56.0	91687.50	41.94	0	1	0
5448817 200220	1153	56.1	92387.50	41.96	0	1	0
5448917 200220	1153	56.2	93987.50	42.02	0	1	0
5449017 200220	1153	56.3	92275.00	42.10	0	1	0
5449117 200220	1153	56.4	93000.00	42.10	0	1	0
5449217 200220	1153	56.5	91150.00	42.23	0	1	0
5449317 200220	1153	56.6	92337.50	42.22	0	1	0
5449417 200220	1153	56.7	91050.00	42.18	0	1	0
5449517 200220	1153	56.8	92762.50	42.11	0	1	0
5449617 200220	1153	56.9	92175.00	42.12	0	1	0
5449717 200220	1153	57.0	92987.50	42.10	0	1	0
5449827 200220	1153	57.1	91837.50	42.16	0	1	0
5449926 200220	1153	57.2	91150.00	42.13	0	1	0
5450026 200220	1153	57.3	93837.50	42.00	0	1	0
5450126 200220	1153	57.4	93262.50	42.07	0	1	0
5450226 200220	1153	57.5	92475.00	42.08	0	1	0
5450326 200220	1153	57.6	90800.00	42.14	0	1	0
5450426 200220	1153	57.7	91575.00	42.08	0	1	0
5450526 200220	1153	57.8	92962.50	42.10	0	1	0
5450626 200220	1153	57.9	90187.50	42.11	0	1	0
5450726 200220	1153	58.0	95537.50	42.02	0	1	0
5450826 200220	1153	58.1	90912.50	42.13	0	1	0
5450936 200220	1153	58.2	96025.00	42.09	0	1	0
5451036 200220	1153	58.3	90762.50	42.31	0	1	0
5451136 200220	1153	58.4	90825.00	42.17	0	1	0
5451236 200220	1153	58.5	91425.00	42.06	0	1	0
5451336 200220	1153	58.6	93450.00	42.02	0	1	0
5451435 200220	1153	58.7	91700.00	42.13	0	1	0
5451536 200220	1153	58.8	90662.50	42.14	0	1	0
5451635 200220	1153	58.9	93025.00	42.04	0	1	0
5451735 200220	1153	59.0	90600.00	42.16	0	1	0
5451835 200220	1153	59.1	92987.50	41.94	0	1	0
5451945 200220	1153	59.2	92675.00	42.04	0	1	0
5452045 200220	1153	59.3	92350.00	41.89	0	1	0
5452145 200220	1153	59.4	91100.00	41.96	0	1	0
5452245 200220	1153	59.5	90750.00	41.97	0	1	0
5452345 200220	1153	59.6	91837.50	41.94	0	1	0
5452445 200220	1153	59.7	91700.00	41.87	0	1	0
5452545 200220	1153	59.8	92150.00	41.87	0	1	0
5452645 200220	1153	59.9	92300.00	41.93	0	1	0
5452736 200220	1154	0.0	93875.00	41.90	0	1	0
5452846 200220	1154	0.1	93475.00	42.05	0	1	0
5452946 200220	1154	0.2	92375.00	42.07	0	1	0
5453045 200220	1154	0.3	92237.50	42.06	0	1	0
5453145 200220	1154	0.4	92012.50	42.05	0	1	0
5453245 200220	1154	0.5	90612.50	42.09	0	1	0
5453345 200220	1154	0.6	92137.50	42.09	0	1	0
5453445 200220	1154	0.7	91487.50	42.10	0	1	0
5453545 200220	1154	0.8	91225.00	42.09	0	1	0
5453645 200220	1154	0.9	91400.00	42.05	0	1	0
5453745 200220	1154	1.0	90150.00	42.01	0	1	0
5453845 200220	1154	1.1	90887.50	41.84	0	1	0
5453955 200220	1154	1.2	90712.50	41.72	0	1	0
5454055 200220	1154	1.3	94787.50	41.65	0	1	0
5454155 200220	1154	1.4	91400.00	41.76	0	1	0
5454255 200220	1154	1.5	92437.50	41.74	0	1	0
5454355 200220	1154	1.6	92387.50	41.82	0	1	0
5454455 200220	1154	1.7	93050.00	41.83	0	1	0
5454555 200220	1154	1.8	92400.00	41.90	0	1	0
5454655 200220	1154	1.9	91225.00	41.95	0	1	0
5454755 200220	1154	2.0	93075.00	41.94	0	1	0
5454854 200220	1154	2.1	91162.50	42.08	0	1	0
5454964 200220	1154	2.2	90037.50	42.09	0	1	0
5455064 200220	1154	2.3	90925.00	42.06	0	1	0
5455164 200220	1154	2.4	92950.00	41.88	0	1	0
5455264 200220	1154	2.5	91287.50	41.95	0	1	0
5455364 200220	1154	2.6	91450.00	41.90	0	1	0
5455464 200220	1154	2.7	93187.50	41.86	0	1	0
5455564 200220	1154	2.8	93312.50	41.87	0	1	0
5455664 200220	1154	2.9	91362.50	41.91	0	1	0
5455764 200220	1154	3.0	91475.00	41.91	0	1	0
5455864 200220	1154	3.1	91275.00	41.84	0	1	0
5455964 200220	1154	3.2	93000.00	41.85	0	1	0
5456064 200220	1154	3.3	93150.00	41.98	0	1	0
5456164 200220	1154	3.4	93512.50	42.08	0	1	0
5456264 200220	1154	3.5	90912.50	42.11	0	1	0
5456374 200220	1154	3.6	90637.50	42.09	0	1	0
5456464 200220	1154	3.7	93137.50	42.05	0	1	0
5456564 200220	1154	3.8	92225.00	42.05	0	1	0
5456664 200220	1154	3.9	93662.50	42.00	0	1	0
5456763 200220	1154	4.0	92062.50	42.10	0	1	0
5456873 200220	1154	4.1	93612.50	42.13	0	1	0
5456973 200220	1154	4.2	91725.00	42.24	0	1	0
5457073 200220	1154	4.3	92800.00	42.18	0	1	0
5457173 200220	1154	4.4	93075.00	42.16	0	1	0
5457273 200220	1154	4.5	92462.50	42.14	0	1	0
5457373 200220	1154	4.6	93387.50	42.21	0	1	0
5457473 200220	1154	4.7	91187.50	42.34	0	1	0
5457573 200220	1154	4.8	93237.50	42.25	0	1	0
5457673 200220	1154	4.9	94112.50	42.29	0	1	0
5457773 200220	1154	5.0	91175.00	42.31	0	1	0
5457873 200220	1154	5.1	90912.50	42.27	0	1	0
5457983 200220	1154	5.2	91350.00	42.15	0	1	0
5458083 200220	1154	5.3	91362.50	42.14	0	1	0
5458183 200220	1154	5.4	91637.50	42.07	0	1	0
5458283 200220	1154	5.5	93337.50	42.01	0	1	0
5458383 200220	1154	5.6	92625.00	42.05	0	1	0
5458483 200220	1154	5.7	93875.00	42.01	0	1	0
5458582 200220	1154	5.8	90887.50	42.13	0	1	0
5458682 200220	1154	5.9	92887.50	42.03	0	1	0
5458782 200220	1154	6.0	91700.00	41.97	0	1	0
5458882 200220	1154	6.1	92312.50	42.00	0	1	0
5458992 200220	1154	6.2	91900.00	42.06	0	1	0
5459092 200220	1154	6.3	92525.00	42.08	0	1	0
5459192 200220	1154	6.4	93762.50	42.14	0	1	0
5459292 200220	1154	6.5	90487.50	42.23	0	1	0
5459392 200220	1154	6.6	93000.00	42.10	0	1	0
5459492 200220	1154	6.7	91625.00	42.12	0	1	0
5459592 200220	1154	6.8	92375.00	42.02	0	1	0
5459692 200220	1154	6.9	92387.50	42.09	0	1	0
5459792 200220	1154	7.0	91075.00	42.06	0	1	0
5459892 200220	1154	7.1	90162.50	42.04	0	1	0
5459992 200220	1154	7.2	91300.00	41.94	0	1	0
5500092 200220	1154	7.3	91125.00	41.91	0	1	0
5500192 200220	1154	7.4	91312.50	41.85	0	1	0
5500292 200220	1154	7.5	92625.00	41.74	0	1	0
5500402 200220	1154	7.6	93637.50	41.83	0	1	0
5500492 200220	1154	7.7	89650.00	41.86	0	1	0
5500592 200220	1154	7.8	92850.00	41.77	0	1	0
5500692 200220	1154	7.9	92212.50	41.80	0	1	0
5500791 200220	1154	8.0	91512.50	41.79	0	1	0
5500901 200220	1154	8.1	92362.50	41.81	0	1	0
5501001 200220	1154	8.2	90525.00	41.91	0	1	0
5501101 200220	1154	8.3	93150.00	41.87	0	1	0
5501201 200220	1154	8.4	92712.50	41.96	0	1	0
5501301 200220	1154	8.5	90675.00	42.03	0	1	0
5501401 200220	1154	8.6	89162.50	41.94	0	1	0
5501501 200220	1154	8.7	93275.00	41.74	0	1	0
5501601 200220	1154	8.8	92437.50	41.90	0	1	0
5501701 200220	1154	8.9	92012.50	41.88	0	1	0
5501801 200220	1154	9.0	92225.00	41.87	0	1	0
5501901 200220	1154	9.1	91950.00	41.90	0	1	0
5502011 200220	1154	9.2	92737.50	41.89	0	1	0
5502111 200220	1154	9.3	93150.00	41.99	0	1	0
5502211 200220	1154	9.4	91450.00	41.99	0	1	0
5502311 200220	1154	9.5	91862.50	41.93	0	1	0
5502411 200220	1154	9.6	91275.00	41.98	0	1	0
5502511 200220	1154	9.7	92725.00	42.08	0	1	0
5502610 200220	1154	9.8	93887.50	42.05	0	1	0
5502710 200220	1154	9.9	92637.50	42.12	0	1	0
5502809 200220	1154	10.0	92687.50	42.15	0	1	0
5502910 200220	1154	10.1	94800.00	42.17	0	1	0
5503019 200220	1154	10.2	92237.50	42.29	0	1	0
5503119 200220	1154	10.3	91850.00	42.27	0	1	0
5503219 200220	1154	10.4	95150.00	42.21	0	1	0
5503319 200220	1154	10.5	91475.00	42.38	0	1	0
5503419 200220	1154	10.6	91900.00	42.36	0	1	0
5503519 200220	1154	10.7	92712.50	42.39	0	1	0
5503619 200220	1154	10.8	92325.00	42.39	0	1	0
5503719 200220	1154	10.9	93200.00	42.32	0	1	0
5503819 200220	1154	11.0	92112.50	42.35	0	1	0
5503919 200220	1154	11.1	91400.00	42.32	0	1	0
5504019 200220	1154	11.2	91862.50	42.17	0	1	0
5504119 200220	1154	11.3	91525.00	42.15	0	1	0
5504219 200220	1154	11.4	92487.50	42.13	0	1	0
5504319 200220	1154	11.5	91012.50	42.01	0	1	0
5504429 200220	1154	11.6	92962.50	41.99	0	1	0
5504519 200220	1154	11.7	90687.50	42.04	0	1	0
5504619 200220	1154	11.8	92225.00	41.95	0	1	0
5504719 200220	1154	11.9	93887.50	41.95	0	1	0
5504818 200220	1154	12.0	92200.00	41.98	0	1	0
5504928 200220	1154	12.1	91962.50	41.98	0	1	0
5505028 200220	1154	12.2	93300.00	42.01	0	1	0
5505128 200220	1154	12.3	90350.00	42.07	0	1	0
5505228 200220	1154	12.4	93162.50	42.02	0	1	0
5505328 200220	1154	12.5	93600.00	42.05	0	1	0
5505428 200220	1154	12.6	93300.00	42.17	0	1	0
5505528 200220	1154	12.7	91575.00	42.18	0	1	0
5505628 200220	1154	12.8	92037.50	42.22	0	1	0
5505728 200220	1154	12.9	92250.00	42.21	0	1	0
5505828 200220	1154	13.0	92162.50	42.14	0	1	0
5505928 200220	1154	13.1	92800.00	42.14	0	1	0
5506038 200220	1154	13.2	90812.50	42.17	0	1	0
5506138 200220	1154	13.3	93012.50	42.06	0	1	0
5506238 200220	1154	13.4	92587.50	42.18	0	1	0
5506338 200220	1154	13.5	92525.00	42.16	0	1	0
5506437 200220	1154	13.6	90712.50	42.11	0	1	0
5506537 200220	1154	13.7	90525.00	41.99	0	1	0
5506637 200220	1154	13.8	92637.50	41.94	0	1	0
5506737 200220	1154	13.9	90312.50	41.97	0	1	0
5506837 200220	1154	14.0	92262.50	41.88	0	1	0
5506937 200220	1154	14.1	92525.00	41.89	0	1	0
5507047 200220	1154	14.2	91100.00	41.88	0	1	0
5507147 200220	1154	14.3	92625.00	41.89	0	1	0
5507247 200220	1154	14.4	92362.50	41.87	0	1	0
5507347 200220	1154	14.5	94537.50	41.86	0	1	0
5507447 200220	1154	14.6	91225.00	41.95	0	1	0
5507547 200220	1154	14.7	92837.50	41.98	0	1	0
5507647 200220	1154	14.8	91375.00	42.08	0	1	0
5507747 200220	1154	14.9	92212.50	42.02	0	1	0
5507847 200220	1154	15.0	92487.50	42.11	0	1	0
5507947 200220	1154	15.1	90825.00	42.12	0	1	0
5508047 200220	1154	15.2	92650.00	42.04	0	1	0
5508147 200220	1154	15.3	91275.00	42.11	0	1	0
5508246 200220	1154	15.4	91562.50	42.05	0	1	0
5508346 200220	1154	15.5	93250.00	42.01	0	1	0
5508456 200220	1154	15.6	92675.00	41.96	0	1	0
5508546 200220	1154	15.7	92812.50	42.02	0	1	0
5508646 200220	1154	15.8	92912.50	42.02	0	1	0
5508746 200220	1154	15.9	92762.50	42.09	0	1	0
5508846 200220	1154	16.0	91687.50	42.11	0	1	0
5508956 200220	1154	16.1	92950.00	42.08	0	1	0
5509056 200220	1154	16.2	92975.00	42.17	0	1	0
5509156 200220	1154	16.3	92650.00	42.19	0	1	0
5509256 200220	1154	16.4	92800.00	42.25	0	1	0
5509356 200220	1154	16.5	92762.50	42.31	0	1	0
5509456 200220	1154	16.6	92375.00	42.28	0	1	0
5509556 200220	1154	16.7	92937.50	42.27	0	1	0
5509656 200220	1154	16.8	92175.00	42.28	0	1	0
5509756 200220	1154	16.9	92825.00	42.24	0	1	0
5509856 200220	1154	17.0	92112.50	42.25	0	1	0
5509956 200220	1154	17.1	94650.00	42.27	0	1	0
5510066 200220	1154	17.2	92000.00	42.34	0	1	0
5510165 200220	1154	17.3	94112.50	42.30	0	1	0
5510265 200220	1154	17.4	93162.50	42.36	0	1	0
5510365 200220	1154	17.5	91800.00	42.38	0	1	0
5510465 200220	1154	17.6	91137.50	42.34	0	1	0
5510565 200220	1154	17.7	90400.00	42.28	0	1	0
5510665 200220	1154	17.8	89150.00	42.17	0	1	0
5510765 200220	1154	17.9	92887.50	42.03	0	1	0
5510865 200220	1154	18.0	90937.50	42.03	0	1	0
5510965 200220	1154	18.1	90687.50	41.98	0	1	0
5511075 200220	1154	18.2	93037.50	41.80	0	1	0
5511175 200220	1154	18.3	92775.00	41.85	0	1	0
5511275 200220	1154	18.4	92787.50	41.79	0	1	0
5511375 200220	1154	18.5	91962.50	41.77	0	1	0
5511475 200220	1154	18.6	89650.00	41.78	0	1	0
5511575 200220	1154	18.7	91600.00	41.71	0	1	0
5511675 200220	1154	18.8	90925.00	41.77	0	1	0
5511775 200220	1154	18.9	92312.50	41.85	0	1	0
5511875 200220	1154	19.0	92562.50	41.82	0	1	0
5511975 200220	1154	19.1	95425.00	41.89	0	1	0
5512074 200220	1154	19.2	91625.00	42.11	0	1	0
5512174 200220	1154	19.3	90225.00	42.04	0	1	0
5512274 200220	1154	19.4	93650.00	41.93	0	1	0
5512374 200220	1154	19.5	94337.50	41.97	0	1	0
5512474 200220	1154	19.6	92150.00	42.07	0	1	0
5512574 200220	1154	19.7	91362.50	42.19	0	1	0
5512674 200220	1154	19.8	90175.00	42.18	0	1	0
5512774 200220	1154	19.9	91750.00	42.14	0	1	0
5512874 200220	1154	20.0	91875.00	42.12	0	1	0
5512974 200220	1154	20.1	92012.50	42.09	0	1	0
5513087 200220	1154	20.2	90975.00	41.93	0	1	0
5513188 200220	1154	20.3	93162.50	41.90	0	1	0
5513287 200220	1154	20.4	92687.50	42.04	0	1	0
5513387 200220	1154	20.5	91375.00	41.99	0	1	0
5513487 200220	1154	20.6	91975.00	41.86	0	1	0
5513587 200220	1154	20.7	91562.50	41.85	0	1	0
5513687 200220	1154	20.8	90087.50	41.86	0	1	0
5513787 200220	1154	20.9	91687.50	41.86	0	1	0
5513887 200220	1154	21.0	93575.00	41.85	0	1	0
5513987 200220	1154	21.1	94537.50	41.93	0	1	0
5514087 200220	1154	21.2	92037.50	42.04	0	1	0
5514187 200220	1154	21.3	91850.00	42.09	0	1	0
5514287 200220	1154	21.4	92550.00	42.03	0	1	0
5514387 200220	1154	21.5	92162.50	42.03	0	1	0
5514497 200220	1154	21.6	90237.50	42.06	0	1	0
5514587 200220	1154	21.7	91587.50	41.98	0	1	0
5514687 200220	1154	21.8	90925.00	41.98	0	1	0
5514797 200220	1154	21.9	93812.50	42.02	0	1	0
5514887 200220	1154	22.0	92112.50	42.12	0	1	0
5514996 200220	1154	22.1	92687.50	42.05	0	1	0
5515096 200220	1154	22.2	92062.50	41.97	0	1	0
5515196 200220	1154	22.3	91262.50	41.97	0	1	0
5515296 200220	1154	22.4	91012.50	41.94	0	1	0
5515396 200220	1154	22.5	90587.50	41.87	0	1	0
5515496 200220	1154	22.6	91225.00	41.80	0	1	0
5515596 200220	1154	22.7	93475.00	41.85	0	1	0
5515696 200220	1154	22.8	95325.00	41.93	0	1	0
5515796 200220	1154	22.9	91587.50	42.13	0	1	0
5515896 200220	1154	23.0	90075.00	42.03	0	1	0
5515996 200220	1154	23.1	93962.50	41.94	0	1	0
5516106 200220	1154	23.2	95600.00	42.00	0	1	0
5516206 200220	1154	23.3	91687.50	42.16	0	1	0
5516306 200220	1154	23.4	92712.50	42.17	0	1	0
5516406 200220	1154	23.5	93050.00	42.25	0	1	0
5516506 200220	1154	23.6	91762.50	42.36	0	1	0
5516606 200220	1154	23.7	91550.00	42.39	0	1	0
5516706 200220	1154	23.8	91862.50	42.30	0	1	0
5516806 200220	1154	23.9	91987.50	42.14	0	1	0
5516906 200220	1154	24.0	92712.50	42.16	0	1	0
5517005 200220	1154	24.1	92475.00	42.28	0	1	0
5517115 200220	1154	24.2	91287.50	42.21	0	1	0
5517215 200220	1154	24.3	93637.50	42.02	0	1	0
5517315 200220	1154	24.4	93762.50	42.11	0	1	0
5517415 200220	1154	24.5	93062.50	42.15	0	1	0
5517515 200220	1154	24.6	92662.50	42.15	0	1	0
5517615 200220	1154	24.7	93600.00	42.19	0	1	0
5517715 200220	1154	24.8	94412.50	42.29	0	1	0
5517815 200220	1154	24.9	94375.00	42.40	0	1	0
5517915 200220	1154	25.0	93162.50	42.51	0	1	0
5518015 200220	1154	25.1	91937.50	42.53	0	1	0
5518115 200220	1154	25.2	91375.00	42.51	0	1	0
5518215 200220	1154	25.3	92750.00	42.51	0	1	0
5518315 200220	1154	25.4	91312.50	42.47	0	1	0
5518415 200220	1154	25.5	92775.00	42.36	0	1	0
5518525 200220	1154	25.6	91837.50	42.35	0	1	0
5518614 200220	1154	25.7	92125.00	42.31	0	1	0
5518715 200220	1154	25.8	90625.00	42.24	0	1	0
5518814 200220	1154	25.9	93712.50	42.07	0	1	0
5518914 200220	1154	26.0	91412.50	42.04	0	1	0
5519024 200220	1154	26.1	89437.50	41.96	0	1	0
5519124 200220	1154	26.2	92975.00	41.85	0	1	0
5519224 200220	1154	26.3	95462.50	41.92	0	1	0
5519324 200220	1154	26.4	90462.50	42.05	0	1	0
5519424 200220	1154	26.5	92037.50	42.01	0	1	0
5519524 200220	1154	26.6	93762.50	41.97	0	1	0
5519624 200220	1154	26.7	91112.50	42.06	0	1	0
5519724 200220	1154	26.8	90912.50	42.01	0	1	0
5519824 200220	1154	26.9	92287.50	42.03	0	1	0
5519924 200220	1154	27.0	91650.00	41.96	0	1	0
5520024 200220	1154	27.1	91612.50	41.97	0	1	0
5520134 200220	1154	27.2	93400.00	42.07	0	1	0
5520234 200220	1154	27.3	93575.00	42.09	0	1	0
5520334 200220	1154	27.4	91362.50	42.01	0	1	0
5520434 200220	1154	27.5	92612.50	42.05	0	1	0
5520533 200220	1154	27.6	93087.50	42.07	0	1	0
5520633 200220	1154	27.7	90350.00	42.04	0	1	0
5520733 200220	1154	27.8	93425.00	42.01	0	1	0
5520833 200220	1154	27.9	91975.00	42.12	0	1	0
5520933 200220	1154	28.0	91000.00	42.11	0	1	0
5521033 200220	1154	28.1	92537.50	42.08	0	1	0
5521143 200220	1154	28.2	90962.50	42.12	0	1	0
5521243 200220	1154	28.3	90800.00	42.01	0	1	0
5521343 200220	1154	28.4	92700.00	41.89	0	1	0
5521443 200220	1154	28.5	91625.00	41.95	0	1	0
5521543 200220	1154	28.6	90212.50	41.90	0	1	0
5521643 200220	1154	28.7	91387.50	41.77	0	1	0
5521743 200220	1154	28.8	91487.50	41.82	0	1	0
5521843 200220	1154	28.9	93875.00	41.73	0	1	0
5521943 200220	1154	29.0	89650.00	41.82	0	1	0
5522043 200220	1154	29.1	92250.00	41.76	0	1	0
5522143 200220	1154	29.2	92300.00	41.74	0	1	0
5522243 200220	1154	29.3	91100.00	41.80	0	1	0
5522342 200220	1154	29.4	92800.00	41.82	0	1	0
5522442 200220	1154	29.5	92287.50	41.82	0	1	0
5522542 200220	1154	29.6	92775.00	41.85	0	1	0
5522642 200220	1154	29.7	94637.50	41.97	0	1	0
5522742 200220	1154	29.8	92325.00	42.11	0	1	0
5522842 200220	1154	29.9	93387.50	42.15	0	1	0
5522942 200220	1154	30.0	92137.50	42.13	0	1	0
5523052 200220	1154	30.1	93800.00	42.24	0	1	0
5523152 200220	1154	30.2	91600.00	42.31	0	1	0
5523252 200220	1154	30.3	94025.00	42.28	0	1	0
5523352 200220	1154	30.4	92100.00	42.41	0	1	0
5523452 200220	1154	30.5	91550.00	42.38	0	1	0
5523552 200220	1154	30.6	92425.00	42.35	0	1	0
5523652 200220	1154	30.7	91712.50	42.33	0	1	0
5523752 200220	1154	30.8	92437.50	42.20	0	1	0
5523852 200220	1154	30.9	90675.00	42.20	0	1	0
5523952 200220	1154	31.0	91775.00	42.08	0	1	0
5524052 200220	1154	31.1	93400.00	42.06	0	1	0
5524162 200220	1154	31.2	91462.50	42.05	0	1	0
5524261 200220	1154	31.3	89525.00	42.04	0	1	0
5524361 200220	1154	31.4	90462.50	41.84	0	1	0
5524461 200220	1154	31.5	93687.50	41.76	0	1	0
5524561 200220	1154	31.6	91312.50	41.86	0	1	0
5524661 200220	1154	31.7	91800.00	41.81	0	1	0
5524761 200220	1154	31.8	90850.00	41.81	0	1	0
5524861 200220	1154	31.9	93400.00	41.74	0	1	0
5524961 200220	1154	32.0	90837.50	41.87	0	1	0
5525061 200220	1154	32.1	94437.50	41.82	0	1	0
5525171 200220	1154	32.2	89725.00	41.87	0	1	0
5525271 200220	1154	32.3	90275.00	41.79	0	1	0
5525371 200220	1154	32.4	93337.50	41.83	0	1	0
5525471 200220	1154	32.5	88700.00	41.95	0	1	0
5525571 200220	1154	32.6	91137.50	41.73	0	1	0
5525671 200220	1154	32.7	91200.00	41.72	0	1	0
5525771 200220	1154	32.8	92475.00	41.70	0	1	0
5525871 200220	1154	32.9	92937.50	41.77	0	1	0
5525971 200220	1154	33.0	91587.50	41.75	0	1	0
5526070 200220	1154	33.1	92250.00	41.78	0	1	0
5526170 200220	1154	33.2	91787.50	41.68	0	1	0
5526270 200220	1154	33.3	91075.00	41.78	0	1	0
5526370 200220	1154	33.4	92000.00	41.81	0	1	0
5526470 200220	1154	33.5	92187.50	41.75	0	1	0
5526570 200220	1154	33.6	92437.50	41.91	0	1	0
5526670 200220	1154	33.7	91100.00	41.97	0	1	0
5526770 200220	1154	33.8	92125.00	41.96	0	1	0
5526870 200220	1154	33.9	91212.50	41.95	0	1	0
5526970 200220	1154	34.0	89912.50	41.87	0	1	0
5527070 200220	1154	34.1	94100.00	41.79	0	1	0
5527180 200220	1154	34.2	93037.50	41.88	0	1	0
5527280 200220	1154	34.3	93175.00	41.93	0	1	0
5527380 200220	1154	34.4	92862.50	42.03	0	1	0
5527480 200220	1154	34.5	91550.00	42.07	0	1	0
5527580 200220	1154	34.6	92387.50	42.04	0	1	0
5527680 200220	1154	34.7	92825.00	42.04	0	1	0
5527780 200220	1154	34.8	93362.50	42.11	0	1	0
5527880 200220	1154	34.9	92375.00	42.17	0	1	0
5527980 200220	1154	35.0	92062.50	42.22	0	1	0
5528079 200220	1154	35.1	90725.00	42.32	0	1	0
5528190 200220	1154	35.2	91512.50	42.17	0	1	0
5528290 200220	1154	35.3	91525.00	42.10	0	1	0
5528389 200220	1154	35.4	92500.00	42.02	0	1	0
5528489 200220	1154	35.5	91012.50	42.01	0	1	0
5528589 200220	1154	35.6	91500.00	41.98	0	1	0
5528689 200220	1154	35.7	92175.00	41.94	0	1	0
5528789 200220	1154	35.8	91212.50	41.91	0	1	0
5528889 200220	1154	35.9	90787.50	41.82	0	1	0
5528989 200220	1154	36.0	91675.00	41.75	0	1	0
5529089 200220	1154	36.1	93800.00	41.73	0	1	0
5529199 200220	1154	36.2	92487.50	41.87	0	1	0
5529289 200220	1154	36.3	92250.00	41.91	0	1	0
5529399 200220	1154	36.4	93762.50	41.94	0	1	0
5529499 200220	1154	36.5	92237.50	42.00	0	1	0
5529599 200220	1154	36.6	93162.50	42.05	0	1	0
5529699 200220	1154	36.7	92012.50	42.13	0	1	0
5529799 200220	1154	36.8	94512.50	42.12	0	1	0
5529899 200220	1154	36.9	91825.00	42.27	0	1	0
5529999 200220	1154	37.0	94425.00	42.32	0	1	0
5530098 200220	1154	37.1	92962.50	42.44	0	1	0
5530198 200220	1154	37.2	92900.00	42.40	0	1	0
5530298 200220	1154	37.3	92212.50	42.42	0	1	0
5530398 200220	1154	37.4	92837.50	42.42	0	1	0
5530498 200220	1154	37.5	91325.00	42.38	0	1	0
5530598 200220	1154	37.6	92362.50	42.34	0	1	0
5530698 200220	1154	37.7	92550.00	42.30	0	1	0
5530798 200220	1154	37.8	93662.50	42.33	0	1	0
5530898 200220	1154	37.9	93112.50	42.29	0	1	0
5530998 200220	1154	38.0	92562.50	42.35	0	1	0
5531098 200220	1154	38.1	91787.50	42.26	0	1	0
5531208 200220	1154	38.2	92925.00	42.21	0	1	0
5531308 200220	1154	38.3	89800.00	42.21	0	1	0
5531408 200220	1154	38.4	90300.00	42.10	0	1	0
5531508 200220	1154	38.5	90637.50	41.99	0	1	0
5531608 200220	1154	38.6	91825.00	41.96	0	1	0
5531708 200220	1154	38.7	94425.00	41.93	0	1	0
5531808 200220	1154	38.8	89712.50	42.02	0	1	0
5531908 200220	1154	38.9	91850.00	41.84	0	1	0
5532007 200220	1154	39.0	91100.00	41.78	0	1	0
5532107 200220	1154	39.1	94162.50	41.72	0	1	0
5532217 200220	1154	39.2	93887.50	41.82	0	1	0
5532317 200220	1154	39.3	93000.00	41.87	0	1	0
5532417 200220	1154	39.4	92362.50	42.01	0	1	0
5532517 200220	1154	39.5	92750.00	42.10	0	1	0
5532617 200220	1154	39.6	91737.50	42.20	0	1	0
5532717 200220	1154	39.7	91250.00	42.19	0	1	0
5532817 200220	1154	39.8	94512.50	42.05	0	1	0
5532917 200220	1154	39.9	91825.00	42.27	0	1	0
5533017 200220	1154	40.0	92712.50	42.27	0	1	0
5533117 200220	1154	40.1	94412.50	42.34	0	1	0
5533227 200220	1154	40.2	93350.00	42.35	0	1	0
5533317 200220	1154	40.3	93325.00	42.33	0	1	0
5533427 200220	1154	40.4	91437.50	42.34	0	1	0
5533517 200220	1154	40.5	92200.00	42.30	0	1	0
5533627 200220	1154	40.6	91575.00	42.27	0	1	0
5533716 200220	1154	40.7	90887.50	42.27	0	1	0
5533817 200220	1154	40.8	94912.50	42.25	0	1	0
5533926 200220	1154	40.9	93000.00	42.27	0	1	0
5534016 200220	1154	41.0	92162.50	42.32	0	1	0
5534126 200220	1154	41.1	93025.00	42.30	0	1	0
5534226 200220	1154	41.2	93087.50	42.23	0	1	0
5534326 200220	1154	41.3	91550.00	42.22	0	1	0
5534426 200220	1154	41.4	90575.00	42.14	0	1	0
5534526 200220	1154	41.5	94100.00	42.10	0	1	0
5534626 200220	1154	41.6	89050.00	42.19	0	1	0
5534726 200220	1154	41.7	91175.00	42.08	0	1	0
5534826 200220	1154	41.8	91225.00	42.09	0	1	0
5534926 200220	1154	41.9	94362.50	41.92	0	1	0
5535026 200220	1154	42.0	92000.00	41.98	0	1	0
5535126 200220	1154	42.1	93150.00	41.98	0	1	0
5535226 200220	1154	42.2	93312.50	41.98	0	1	0
5535336 200220	1154	42.3	91475.00	41.99	0	1	0
5535436 200220	1154	42.4	89575.00	41.99	0	1	0
5535535 200220	1154	42.5	91687.50	41.94	0	1	0
5535635 200220	1154	42.6	90050.00	41.84	0	1	0
5535735 200220	1154	42.7	91637.50	41.88	0	1	0
5535835 200220	1154	42.8	93337.50	41.90	0	1	0
5535935 200220	1154	42.9	93175.00	42.00	0	1	0
5536035 200220	1154	43.0	89187.50	41.94	0	1	0
5536135 200220	1154	43.1	92625.00	41.82	0	1	0
5536235 200220	1154	43.2	92975.00	41.79	0	1	0
5536345 200220	1154	43.3	92650.00	41.78	0	1	0
5536445 200220	1154	43.4	92112.50	41.83	0	1	0
5536545 200220	1154	43.5	90875.00	41.94	0	1	0
5536645 200220	1154	43.6	92262.50	41.91	0	1	0
5536745 200220	1154	43.7	93012.50	42.01	0	1	0
5536845 200220	1154	43.8	91437.50	42.07	0	1	0
5536945 200220	1154	43.9	91487.50	41.98	0	1	0
5537045 200220	1154	44.0	90362.50	41.91	0	1	0
5537145 200220	1154	44.1	91925.00	41.96	0	1	0
5537245 200220	1154	44.2	90525.00	41.93	0	1	0
5537345 200220	1154	44.3	93637.50	41.82	0	1	0
5537444 200220	1154	44.4	90525.00	41.86	0	1	0
5537544 200220	1154	44.5	92637.50	41.79	0	1	0
5537654 200220	1154	44.6	92225.00	41.87	0	1	0
5537744 200220	1154	44.7	90825.00	41.87	0	1	0
5537844 200220	1154	44.8	93100.00	41.77	0	1	0
5537944 200220	1154	44.9	90275.00	41.85	0	1	0
5538044 200220	1154	45.0	93662.50	41.79	0	1	0
5538154 200220	1154	45.1	91350.00	41.94	0	1	0
5538244 200220	1154	45.2	92787.50	41.91	0	1	0
5538354 200220	1154	45.3	94100.00	42.02	0	1	0
5538454 200220	1154	45.4	92387.50	42.04	0	1	0
5538554 200220	1154	45.5	89512.50	42.12	0	1	0
5538654 200220	1154	45.6	90037.50	41.98	0	1	0
5538754 200220	1154	45.7	92937.50	41.88	0	1	0
5538854 200220	1154	45.8	94325.00	41.98	0	1	0
5538954 200220	1154	45.9	93387.50	42.03	0	1	0
5539054 200220	1154	46.0	90512.50	42.17	0	1	0
5539154 200220	1154	46.1	94650.00	42.03	0	1	0
5539254 200220	1154	46.2	91062.50	42.18	0	1	0
5539363 200220	1154	46.3	91175.00	42.10	0	1	0
5539463 200220	1154	46.4	94412.50	41.97	0	1	0
5539563 200220	1154	46.5	93037.50	42.06	0	1	0
5539663 200220	1154	46.6	90562.50	42.22	0	1	0
5539763 200220	1154	46.7	91250.00	42.24	0	1	0
5539863 200220	1154	46.8	91837.50	42.17	0	1	0
5539963 200220	1154	46.9	90525.00	42.05	0	1	0
5540063 200220	1154	47.0	93112.50	41.93	0	1	0
5540163 200220	1154	47.1	91712.50	42.04	0	1	0
5540263 200220	1154	47.2	91237.50	41.91	0	1	0
5540373 200220	1154	47.3	93150.00	41.92	0	1	0
5540473 200220	1154	47.4	92700.00	42.01	0	1	0
5540573 200220	1154	47.5	92562.50	41.93	0	1	0
5540673 200220	1154	47.6	93325.00	41.91	0	1	0
5540773 200220	1154	47.7	93225.00	42.03	0	1	0
5540873 200220	1154	47.8	93737.50	42.12	0	1	0
5540973 200220	1154	47.9	91750.00	42.21	0	1	0
5541073 200220	1154	48.0	92062.50	42.26	0	1	0
5541172 200220	1154	48.1	93000.00	42.22	0	1	0
5541272 200220	1154	48.2	89387.50	42.27	0	1	0
5541372 200220	1154	48.3	93312.50	42.19	0	1	0
5541472 200220	1154	48.4	93750.00	42.20	0	1	0
5541572 200220	1154	48.5	93912.50	42.25	0	1	0
5541682 200220	1154	48.6	91400.00	42.31	0	1	0
5541772 200220	1154	48.7	90975.00	42.22	0	1	0
5541872 200220	1154	48.8	91125.00	42.12	0	1	0
5541972 200220	1154	48.9	94662.50	42.00	0	1	0
5542072 200220	1154	49.0	92650.00	42.13	0	1	0
5542182 200220	1154	49.1	92087.50	42.16	0	1	0
5542272 200220	1154	49.2	92775.00	42.12	0	1	0
5542382 200220	1154	49.3	93212.50	42.27	0	1	0
5542482 200220	1154	49.4	94975.00	42.26	0	1	0
5542582 200220	1154	49.5	92337.50	42.32	0	1	0
5542682 200220	1154	49.6	92712.50	42.25	0	1	0
5542782 200220	1154	49.7	91512.50	42.31	0	1	0
5542882 200220	1154	49.8	92162.50	42.33	0	1	0
5542982 200220	1154	49.9	91025.00	42.38	0	1	0
5543081 200220	1154	50.0	91250.00	42.22	0	1	0
5543181 200220	1154	50.1	91050.00	42.15	0	1	0
5543281 200220	1154	50.2	94475.00	42.11	0	1	0
5543391 200220	1154	50.3	89062.50	42.18	0	1	0
5543491 200220	1154	50.4	93187.50	42.00	0	1	0
5543591 200220	1154	50.5	92712.50	41.91	0	1	0
5543691 200220	1154	50.6	93387.50	41.93	0	1	0
5543791 200220	1154	50.7	91412.50	41.96	0	1	0
5543891 200220	1154	50.8	89937.50	41.96	0	1	0
5543991 200220	1154	50.9	92725.00	41.86	0	1	0
5544091 200220	1154	51.0	92087.50	41.93	0	1	0
5544191 200220	1154	51.1	92425.00	41.97	0	1	0
5544291 200220	1154	51.2	91350.00	42.03	0	1	0
5544401 200220	1154	51.3	92275.00	41.89	0	1	0
5544501 200220	1154	51.4	90925.00	42.04	0	1	0
5544601 200220	1154	51.5	93162.50	41.94	0	1	0
5544701 200220	1154	51.6	92850.00	41.96	0	1	0
5544801 200220	1154	51.7	91125.00	41.93	0	1	0
5544901 200220	1154	51.8	93037.50	41.92	0	1	0
5545001 200220	1154	51.9	92537.50	42.06	0	1	0
5545100 200220	1154	52.0	92950.00	42.05	0	1	0
5545200 200220	1154	52.1	93550.00	42.09	0	1	0
5545300 200220	1154	52.2	90800.00	42.14	0	1	0
5545400 200220	1154	52.3	92475.00	42.11	0	1	0
5545500 200220	1154	52.4	91050.00	42.12	0	1	0
5545600 200220	1154	52.5	91262.50	42.13	0	1	0
5545700 200220	1154	52.6	91875.00	42.04	0	1	0
5545800 200220	1154	52.7	92637.50	42.00	0	1	0
5545900 200220	1154	52.8	91475.00	42.07	0	1	0
5546000 200220	1154	52.9	91125.00	42.00	0	1	0
5546100 200220	1154	53.0	91900.00	41.93	0	1	0
5546210 200220	1154	53.1	91862.50	41.89	0	1	0
5546300 200220	1154	53.2	93687.50	41.81	0	1	0
5546410 200220	1154	53.3	92212.50	41.94	0	1	0
5546510 200220	1154	53.4	90775.00	41.93	0	1	0
5546610 200220	1154	53.5	91462.50	41.92	0	1	0
5546710 200220	1154	53.6	92762.50	41.93	0	1	0
5546810 200220	1154	53.7	91762.50	41.97	0	1	0
5546910 200220	1154	53.8	93337.50	41.93	0	1	0
5547009 200220	1154	53.9	90900.00	42.01	0	1	0
5547109 200220	1154	54.0	90225.00	42.00	0	1	0
5547209 200220	1154	54.1	92037.50	41.92	0	1	0
5547309 200220	1154	54.2	93437.50	41.93	0	1	0
5547419 200220	1154	54.3	93550.00	41.92	0	1	0
5547519 200220	1154	54.4	92300.00	41.98	0	1	0
5547619 200220	1154	54.5	92150.00	42.05	0	1	0
5547719 200220	1154	54.6	90862.50	42.08	0	1	0
5547819 200220	1154	54.7	92500.00	42.00	0	1	0
5547919 200220	1154	54.8	94637.50	42.03	0	1	0
5548019 200220	1154	54.9	93387.50	42.09	0	1	0
5548119 200220	1154	55.0	93412.50	42.20	0	1	0
5548219 200220	1154	55.1	92950.00	42.34	0	1	0
5548319 200220	1154	55.2	93125.00	42.38	0	1	0
5548429 200220	1154	55.3	91525.00	42.37	0	1	0
5548529 200220	1154	55.4	93925.00	42.28	0	1	0
5548629 200220	1154	55.5	92712.50	42.35	0	1	0
5548729 200220	1154	55.6	93700.00	42.38	0	1	0
5548829 200220	1154	55.7	91775.00	42.50	0	1	0
5548929 200220	1154	55.8	92937.50	42.47	0	1	0
5549028 200220	1154	55.9	93862.50	42.40	0	1	0
5549128 200220	1154	56.0	91000.00	42.42	0	1	0
5549228 200220	1154	56.1	92387.50	42.31	0	1	0
5549328 200220	1154	56.2	90487.50	42.28	0	1	0
5549428 200220	1154	56.3	91237.50	42.16	0	1	0
5549528 200220	1154	56.4	92225.00	42.15	0	1	0
5549628 200220	1154	56.5	91287.50	42.07	0	1	0
5549728 200220	1154	56.6	92100.00	42.01	0	1	0
5549828 200220	1154	56.7	93550.00	41.94	0	1	0
5549928 200220	1154	56.8	93037.50	42.02	0	1	0
5550028 200220	1154	56.9	91375.00	42.02	0	1	0
5550128 200220	1154	57.0	91112.50	41.91	0	1	0
5550228 200220	1154	57.1	93900.00	41.92	0	1	0
5550328 200220	1154	57.2	94025.00	41.98	0	1	0
5550438 200220	1154	57.3	92275.00	42.14	0	1	0
5550537 200220	1154	57.4	92900.00	42.19	0	1	0
5550637 200220	1154	57.5	93412.50	42.22	0	1	0
5550737 200220	1154	57.6	94587.50	42.32	0	1	0
5550837 200220	1154	57.7	92250.00	42.43	0	1	0
5550937 200220	1154	57.8	93450.00	42.37	0	1	0
5551037 200220	1154	57.9	91787.50	42.39	0	1	0
5551137 200220	1154	58.0	93675.00	42.41	0	1	0
5551237 200220	1154	58.1	92075.00	42.52	0	1	0
5551337 200220	1154	58.2	93862.50	42.44	0	1	0
5551447 200220	1154	58.3	92925.00	42.43	0	1	0
5551547 200220	1154	58.4	91187.50	42.46	0	1	0
5551647 200220	1154	58.5	89887.50	42.38	0	1	0
5551747 200220	1154	58.6	91400.00	42.23	0	1	0
5551847 200220	1154	58.7	88812.50	42.08	0	1	0
5551947 200220	1154	58.8	92900.00	41.93	0	1	0
5552047 200220	1154	58.9	91687.50	41.90	0	1	0
5552147 200220	1154	59.0	92675.00	41.90	0	1	0
5552247 200220	1154	59.1	90962.50	41.85	0	1	0
5552347 200220	1154	59.2	91312.50	41.80	0	1	0
5552446 200220	1154	59.3	93212.50	41.69	0	1	0
5552556 200220	1154	59.4	91362.50	41.70	0	1	0
5552646 200220	1154	59.5	91462.50	41.71	0	1	0
5552756 200220	1154	59.6	92237.50	41.78	0	1	0
5552846 200220	1154	59.7	93075.00	41.82	0	1	0
5552946 200220	1154	59.8	92462.50	42.01	0	1	0
5553056 200220	1154	59.9	93512.50	41.99	0	1	0
5553147 200220	1155	0.0	92825.00	42.07	0	1	0
5553257 200220	1155	0.1	90212.50	42.08	0	1	0
5553347 200220	1155	0.2	92875.00	42.05	0	1	0
5553457 200220	1155	0.3	91125.00	42.12	0	1	0
5553557 200220	1155	0.4	94262.50	42.02	0	1	0
5553657 200220	1155	0.5	93225.00	42.15	0	1	0
5553757 200220	1155	0.6	93575.00	42.23	0	1	0
5553857 200220	1155	0.7	93400.00	42.29	0	1	0
5553956 200220	1155	0.8	91012.50	42.31	0	1	0
5554056 200220	1155	0.9	92575.00	42.24	0	1	0
5554156 200220	1155	1.0	92962.50	42.20	0	1	0
5554256 200220	1155	1.1	93500.00	42.21	0	1	0
5554356 200220	1155	1.2	93875.00	42.35	0	1	0
5554466 200220	1155	1.3	90375.00	42.40	0	1	0
5554566 200220	1155	1.4	92900.00	42.36	0	1	0
5554666 200220	1155	1.5	92387.50	42.30	0	1	0
5554766 200220	1155	1.6	92475.00	42.27	0	1	0
5554866 200220	1155	1.7	92212.50	42.22	0	1	0
5554966 200220	1155	1.8	92300.00	42.16	0	1	0
5555066 200220	1155	1.9	92662.50	42.22	0	1	0
5555166 200220	1155	2.0	90462.50	42.22	0	1	0
5555266 200220	1155	2.1	92575.00	42.11	0	1	0
5555366 200220	1155	2.2	92037.50	42.07	0	1	0
5555476 200220	1155	2.3	90625.00	41.99	0	1	0
5555576 200220	1155	2.4	90937.50	42.00	0	1	0
5555676 200220	1155	2.5	90362.50	41.91	0	1	0
5555776 200220	1155	2.6	92275.00	41.82	0	1	0
5555875 200220	1155	2.7	91375.00	41.81	0	1	0
5555975 200220	1155	2.8	91887.50	41.77	0	1	0
5556075 200220	1155	2.9	92925.00	41.75	0	1	0
5556175 200220	1155	3.0	93337.50	41.77	0	1	0
5556275 200220	1155	3.1	93000.00	41.90	0	1	0
5556375 200220	1155	3.2	92812.50	41.91	0	1	0
5556475 200220	1155	3.3	92162.50	41.95	0	1	0
5556575 200220	1155	3.4	92162.50	42.02	0	1	0
5556675 200220	1155	3.5	90275.00	42.07	0	1	0
5556775 200220	1155	3.6	92575.00	42.07	0	1	0
5556875 200220	1155	3.7	92212.50	42.08	0	1	0
5556975 200220	1155	3.8	92625.00	42.12	0	1	0
5557075 200220	1155	3.9	92875.00	42.15	0	1	0
5557175 200220	1155	4.0	92850.00	42.15	0	1	0
5557285 200220	1155	4.1	92650.00	42.13	0	1	0
5557375 200220	1155	4.2	92112.50	42.11	0	1	0
5557485 200220	1155	4.3	91350.00	42.08	0	1	0
5557585 200220	1155	4.4	91400.00	42.05	0	1	0
5557685 200220	1155	4.5	94462.50	42.01	0	1	0
5557784 200220	1155	4.6	94212.50	42.20	0	1	0
5557884 200220	1155	4.7	93525.00	42.27	0	1	0
5557984 200220	1155	4.8	92225.00	42.33	0	1	0
5558084 200220	1155	4.9	92250.00	42.31	0	1	0
5558184 200220	1155	5.0	91100.00	42.29	0	1	0
5558284 200220	1155	5.1	91512.50	42.21	0	1	0
5558384 200220	1155	5.2	92025.00	42.16	0	1	0
5558494 200220	1155	5.3	91900.00	42.15	0	1	0
5558594 200220	1155	5.4	91900.00	42.18	0	1	0
5558694 200220	1155	5.5	92150.00	42.20	0	1	0
5558794 200220	1155	5.6	92112.50	42.10	0	1	0
5558894 200220	1155	5.7	91637.50	42.00	0	1	0
5558994 200220	1155	5.8	94050.00	41.92	0	1	0
5559094 200220	1155	5.9	91400.00	42.00	0	1	0
5559194 200220	1155	6.0	92962.50	41.96	0	1	0
5559294 200220	1155	6.1	92350.00	42.04	0	1	0
5559394 200220	1155	6.2	90537.50	42.08	0	1	0
5559504 200220	1155	6.3	92537.50	42.01	0	1	0
5559603 200220	1155	6.4	92537.50	42.04	0	1	0
5559704 200220	1155	6.5	91975.00	42.07	0	1	0
5559803 200220	1155	6.6	92800.00	42.06	0	1	0
5559903 200220	1155	6.7	90062.50	42.10	0	1	0
5600003 200220	1155	6.8	92675.00	42.02	0	1	0
5600103 200220	1155	6.9	93587.50	41.96	0	1	0
5600203 200220	1155	7.0	94950.00	42.06	0	1	0
5600303 200220	1155	7.1	92250.00	42.15	0	1	0
5600403 200220	1155	7.2	92012.50	42.15	0	1	0
5600503 200220	1155	7.3	94350.00	42.21	0	1	0
5600603 200220	1155	7.4	94350.00	42.29	0	1	0
5600703 200220	1155	7.5	92337.50	42.38	0	1	0
5600803 200220	1155	7.6	93037.50	42.39	0	1	0
5600903 200220	1155	7.7	91325.00	42.40	0	1	0
5601003 200220	1155	7.8	93887.50	42.46	0	1	0
5601103 200220	1155	7.9	92050.00	42.51	0	1	0
5601203 200220	1155	8.0	93800.00	42.44	0	1	0
5601303 200220	1155	8.1	92775.00	42.39	0	1	0
5601403 200220	1155	8.2	92862.50	42.42	0	1	0
5601513 200220	1155	8.3	91037.50	42.45	0	1	0
5601613 200220	1155	8.4	91037.50	42.31	0	1	0
5601712 200220	1155	8.5	92300.00	42.16	0	1	0
5601812 200220	1155	8.6	91662.50	42.16	0	1	0
5601912 200220	1155	8.7	92137.50	42.09	0	1	0
5602012 200220	1155	8.8	90387.50	42.13	0	1	0
5602112 200220	1155	8.9	92862.50	41.97	0	1	0
5602212 200220	1155	9.0	92200.00	42.01	0	1	0
5602312 200220	1155	9.1	93775.00	41.94	0	1	0
5602412 200220	1155	9.2	92912.50	41.98	0	1	0
5602522 200220	1155	9.3	89487.50	41.98	0	1	0
5602622 200220	1155	9.4	89487.50	41.91	0	1	0
5602722 200220	1155	9.5	92837.50	41.84	0	1	0
5602822 200220	1155	9.6	90525.00	41.87	0	1	0
5602922 200220	1155	9.7	90750.00	41.82	0	1	0
5603022 200220	1155	9.8	90537.50	41.76	0	1	0
5603122 200220	1155	9.9	92400.00	41.76	0	1	0
5603221 200220	1155	10.0	91837.50	41.74	0	1	0
5603321 200220	1155	10.1	93062.50	41.72	0	1	0
5603421 200220	1155	10.2	91762.50	41.69	0	1	0
5603531 200220	1155	10.3	91300.00	41.64	0	1	0
5603631 200220	1155	10.4	91300.00	41.72	0	1	0
5603731 200220	1155	10.5	92425.00	41.80	0	1	0
5603831 200220	1155	10.6	91787.50	41.79	0	1	0
5603930 200220	1155	10.7	92475.00	41.84	0	1	0
5604030 200220	1155	10.8	93075.00	41.92	0	1	0
5604130 200220	1155	10.9	90600.00	42.03	0	1	0
5604230 200220	1155	11.0	90850.00	41.95	0	1	0
5604330 200220	1155	11.1	92200.00	41.91	0	1	0
5604430 200220	1155	11.2	90925.00	41.87	0	1	0
5604530 200220	1155	11.3	92200.00	41.83	0	1	0
5604630 200220	1155	11.4	92200.00	41.87	0	1	0
5604730 200220	1155	11.5	92112.50	41.91	0	1	0
5604840 200220	1155	11.6	93100.00	41.90	0	1	0
5604930 200220	1155	11.7	93037.50	41.96	0	1	0
5605030 200220	1155	11.8	90137.50	41.98	0	1	0
5605130 200220	1155	11.9	92362.50	41.85	0	1	0
5605230 200220	1155	12.0	91400.00	41.93	0	1	0
5605340 200220	1155	12.1	91862.50	41.96	0	1	0
5605430 200220	1155	12.2	92312.50	41.94	0	1	0
5605539 200220	1155	12.3	94412.50	42.00	0	1	0
5605639 200220	1155	12.4	93712.50	42.10	0	1	0
5605739 200220	1155	12.5	90175.00	42.17	0	1	0
5605839 200220	1155	12.6	91650.00	42.08	0	1	0
5605939 200220	1155	12.7	89800.00	42.02	0	1	0
5606039 200220	1155	12.8	91900.00	41.87	0	1	0
5606139 200220	1155	12.9	91325.00	41.95	0	1	0
5606239 200220	1155	13.0	92125.00	41.90	0	1	0
5606339 200220	1155	13.1	91500.00	41.94	0	1	0
5606439 200220	1155	13.2	91275.00	41.92	0	1	0
5606549 200220	1155	13.3	92850.00	41.87	0	1	0
5606649 200220	1155	13.4	92850.00	41.80	0	1	0
5606749 200220	1155	13.5	95837.50	41.77	0	1	0
5606849 200220	1155	13.6	91287.50	42.02	0	1	0
5606949 200220	1155	13.7	91025.00	42.00	0	1	0
5607049 200220	1155	13.8	91837.50	42.06	0	1	0
5607149 200220	1155	13.9	92012.50	42.06	0	1	0
5607249 200220	1155	14.0	91150.00	42.09	0	1	0
5607349 200220	1155	14.1	91950.00	42.04	0	1	0
5607448 200220	1155	14.2	93787.50	42.06	0	1	0
5607558 200220	1155	14.3	91250.00	42.18	0	1	0
5607658 200220	1155	14.4	91250.00	42.10	0	1	0
5607758 200220	1155	14.5	92425.00	42.03	0	1	0
5607858 200220	1155	14.6	93962.50	41.88	0	1	0
5607958 200220	1155	14.7	93437.50	42.00	0	1	0
5608058 200220	1155	14.8	91912.50	42.11	0	1	0
5608158 200220	1155	14.9	92262.50	42.11	0	1	0
5608258 200220	1155	15.0	93937.50	42.12	0	1	0
5608358 200220	1155	15.1	91950.00	42.25	0	1	0
5608458 200220	1155	15.2	91050.00	42.25	0	1	0
5608558 200220	1155	15.3	91712.50	42.12	0	1	0
5608658 200220	1155	15.4	91712.50	42.15	0	1	0
5608758 200220	1155	15.5	89687.50	42.17	0	1	0
5608858 200220	1155	15.6	93712.50	42.04	0	1	0
5608958 200220	1155	15.7	93362.50	42.03	0	1	0
5609058 200220	1155	15.8	91375.00	42.03	0	1	0
5609158 200220	1155	15.9	91487.50	42.00	0	1	0
5609257 200220	1155	16.0	92425.00	41.97	0	1	0
5609357 200220	1155	16.1	93062.50	41.90	0	1	0
5609457 200220	1155	16.2	91437.50	41.95	0	1	0
5609567 200220	1155	16.3	91387.50	41.97	0	1	0
5609667 200220	1155	16.4	92875.00	41.95	0	1	0
5609767 200220	1155	16.5	92812.50	42.01	0	1	0
5609867 200220	1155	16.6	93812.50	42.15	0	1	0
5609967 200220	1155	16.7	92887.50	42.15	0	1	0
5610067 200220	1155	16.8	92487.50	42.13	0	1	0
5610167 200220	1155	16.9	91287.50	42.18	0	1	0
5610267 200220	1155	17.0	91175.00	42.17	0	1	0
5610367 200220	1155	17.1	90050.00	42.12	0	1	0
5610467 200220	1155	17.2	90850.00	41.98	0	1	0
5610577 200220	1155	17.3	91750.00	41.95	0	1	0
5610677 200220	1155	17.4	91750.00	41.97	0	1	0
5610777 200220	1155	17.5	91900.00	41.92	0	1	0
5610877 200220	1155	17.6	92112.50	41.88	0	1	0
5610977 200220	1155	17.7	94262.50	41.80	0	1	0
5611077 200220	1155	17.8	93687.50	41.86	0	1	0
5611176 200220	1155	17.9	91612.50	41.92	0	1	0
5611276 200220	1155	18.0	91937.50	41.93	0	1	0
5611376 200220	1155	18.1	91187.50	41.97	0	1	0
5611476 200220	1155	18.2	92375.00	42.02	0	1	0
5611576 200220	1155	18.3	91275.00	42.09	0	1	0
5611686 200220	1155	18.4	91275.00	42.06	0	1	0
5611786 200220	1155	18.5	90050.00	42.04	0	1	0
5611886 200220	1155	18.6	91737.50	41.96	0	1	0
5611986 200220	1155	18.7	91675.00	41.94	0	1	0
5612076 200220	1155	18.8	91275.00	41.83	0	1	0
5612186 200220	1155	18.9	90950.00	41.72	0	1	0
5612286 200220	1155	19.0	92000.00	41.69	0	1	0
5612386 200220	1155	19.1	94800.00	41.69	0	1	0
5612486 200220	1155	19.2	91700.00	41.85	0	1	0
5612586 200220	1155	19.3	92512.50	41.82	0	1	0
5612686 200220	1155	19.4	92287.50	41.88	0	1	0
5612786 200220	1155	19.5	92450.00	41.92	0	1	0
5612886 200220	1155	19.6	91837.50	42.03	0	1	0
5612986 200220	1155	19.7	92037.50	42.04	0	1	0
5613089 200220	1155	19.8	91287.50	42.05	0	1	0
5613189 200220	1155	19.9	92187.50	42.05	0	1	0
5613289 200220	1155	20.0	92712.50	42.11	0	1	0
5613389 200220	1155	20.1	92262.50	42.14	0	1	0
5613489 200220	1155	20.2	93300.00	42.03	0	1	0
5613599 200220	1155	20.3	92375.00	42.10	0	1	0
5613699 200220	1155	20.4	90750.00	42.09	0	1	0
5613799 200220	1155	20.5	91850.00	42.02	0	1	0
5613899 200220	1155	20.6	93487.50	42.00	0	1	0
5613999 200220	1155	20.7	91425.00	42.07	0	1	0
5614099 200220	1155	20.8	89625.00	42.04	0	1	0
5614199 200220	1155	20.9	93625.00	41.97	0	1	0
5614299 200220	1155	21.0	93200.00	42.03	0	1	0
5614399 200220	1155	21.1	92675.00	42.06	0	1	0
5614499 200220	1155	21.2	93012.50	42.07	0	1	0
5614598 200220	1155	21.3	90725.00	42.06	0	1	0
5614699 200220	1155	21.4	90612.50	41.99	0	1	0
5614798 200220	1155	21.5	93162.50	41.98	0	1	0
5614898 200220	1155	21.6	92675.00	42.04	0	1	0
5614998 200220	1155	21.7	91900.00	42.00	0	1	0
5615098 200220	1155	21.8	92175.00	42.02	0	1	0
5615198 200220	1155	21.9	94025.00	42.14	0	1	0
5615298 200220	1155	22.0	91525.00	42.16	0	1	0
5615408 200220	1155	22.1	93775.00	42.08	0	1	0
5615498 200220	1155	22.2	91512.50	42.13	0	1	0
5615608 200220	1155	22.3	90725.00	42.06	0	1	0
5615708 200220	1155	22.4	91775.00	42.06	0	1	0
5615808 200220	1155	22.5	91512.50	42.12	0	1	0
5615908 200220	1155	22.6	93775.00	42.04	0	1	0
5616008 200220	1155	22.7	93787.50	42.09	0	1	0
5616108 200220	1155	22.8	92162.50	42.18	0	1	0
5616208 200220	1155	22.9	90312.50	42.18	0	1	0
5616308 200220	1155	23.0	94025.00	42.01	0	1	0
5616408 200220	1155	23.1	92362.50	42.12	0	1	0
5616508 200220	1155	23.2	91150.00	42.06	0	1	0
5616617 200220	1155	23.3	91225.00	42.04	0	1	0
5616717 200220	1155	23.4	93462.50	42.06	0	1	0
5616817 200220	1155	23.5	92162.50	42.14	0	1	0
5616917 200220	1155	23.6	93175.00	42.17	0	1	0
5617017 200220	1155	23.7	95962.50	42.14	0	1	0
5617117 200220	1155	23.8	90225.00	42.24	0	1	0
5617217 200220	1155	23.9	92962.50	42.15	0	1	0
5617317 200220	1155	24.0	92287.50	42.27	0	1	0
5617417 200220	1155	24.1	91337.50	42.19	0	1	0
5617517 200220	1155	24.2	91012.50	42.15	0	1	0
5617627 200220	1155	24.3	90787.50	42.14	0	1	0
5617727 200220	1155	24.4	92700.00	42.12	0	1	0
5617827 200220	1155	24.5	90325.00	42.09	0	1	0
5617927 200220	1155	24.6	93262.50	42.00	0	1	0
5618027 200220	1155	24.7	91187.50	42.01	0	1	0
5618127 200220	1155	24.8	90450.00	41.79	0	1	0
5618227 200220	1155	24.9	90437.50	41.80	0	1	0
5618326 200220	1155	25.0	90250.00	41.69	0	1	0
5618426 200220	1155	25.1	93325.00	41.60	0	1	0
5618526 200220	1155	25.2	90675.00	41.69	0	1	0
5618626 200220	1155	25.3	93025.00	41.67	0	1	0
5618726 200220	1155	25.4	90825.00	41.77	0	1	0
5618826 200220	1155	25.5	92575.00	41.69	0	1	0
5618926 200220	1155	25.6	93600.00	41.79	0	1	0
5619026 200220	1155	25.7	91525.00	41.81	0	1	0
5619126 200220	1155	25.8	93625.00	41.82	0	1	0
5619226 200220	1155	25.9	92437.50	41.96	0	1	0
5619326 200220	1155	26.0	91525.00	42.05	0	1	0
5619426 200220	1155	26.1	94012.50	42.11	0	1	0
5619526 200220	1155	26.2	89387.50	42.14	0	1	0
5619636 200220	1155	26.3	91500.00	42.08	0	1	0
5619736 200220	1155	26.4	91987.50	42.02	0	1	0
5619836 200220	1155	26.5	95012.50	42.07	0	1	0
5619936 200220	1155	26.6	92050.00	42.18	0	1	0
5620036 200220	1155	26.7	92837.50	42.11	0	1	0
5620136 200220	1155	26.8	91450.00	42.17	0	1	0
5620236 200220	1155	26.9	91837.50	42.07	0	1	0
5620336 200220	1155	27.0	92787.50	42.04	0	1	0
5620435 200220	1155	27.1	93487.50	42.10	0	1	0
5620535 200220	1155	27.2	92537.50	42.08	0	1	0
5620645 200220	1155	27.3	91387.50	42.22	0	1	0
5620745 200220	1155	27.4	93125.00	42.21	0	1	0
5620845 200220	1155	27.5	92425.00	42.26	0	1	0
5620945 200220	1155	27.6	93412.50	42.15	0	1	0
5621045 200220	1155	27.7	92837.50	42.21	0	1	0
5621145 200220	1155	27.8	91712.50	42.21	0	1	0
5621245 200220	1155	27.9	90862.50	42.22	0	1	0
5621345 200220	1155	28.0	92762.50	42.18	0	1	0
5621445 200220	1155	28.1	90362.50	42.17	0	1	0
5621545 200220	1155	28.2	91425.00	42.03	0	1	0
5621645 200220	1155	28.3	92312.50	41.98	0	1	0
5621755 200220	1155	28.4	92900.00	42.03	0	1	0
5621845 200220	1155	28.5	93100.00	42.02	0	1	0
5621955 200220	1155	28.6	90362.50	42.05	0	1	0
5622054 200220	1155	28.7	90650.00	41.91	0	1	0
5622154 200220	1155	28.8	92550.00	41.81	0	1	0
5622254 200220	1155	28.9	91537.50	41.85	0	1	0
5622354 200220	1155	29.0	93275.00	41.88	0	1	0
5622454 200220	1155	29.1	91475.00	41.90	0	1	0
5622554 200220	1155	29.2	91962.50	41.95	0	1	0
5622654 200220	1155	29.3	91375.00	41.98	0	1	0
5622754 200220	1155	29.4	92750.00	41.93	0	1	0
5622854 200220	1155	29.5	94762.50	41.93	0	1	0
5622954 200220	1155	29.6	92150.00	42.00	0	1	0
5623054 200220	1155	29.7	93650.00	42.08	0	1	0
5623154 200220	1155	29.8	92587.50	42.22	0	1	0
5623254 200220	1155	29.9	92375.00	42.22	0	1	0
5623354 200220	1155	30.0	90937.50	42.26	0	1	0
5623454 200220	1155	30.1	89387.50	42.15	0	1	0
5623554 200220	1155	30.2	92725.00	42.06	0	1	0
5623664 200220	1155	30.3	91900.00	42.09	0	1	0
5623764 200220	1155	30.4	90725.00	42.12	0	1	0
5623864 200220	1155	30.5	91950.00	42.02	0	1	0
5623963 200220	1155	30.6	91975.00	41.90	0	1	0
5624063 200220	1155	30.7	91825.00	41.89	0	1	0
5624163 200220	1155	30.8	92962.50	41.81	0	1	0
5624263 200220	1155	30.9	91812.50	41.82	0	1	0
5624363 200220	1155	31.0	92025.00	41.80	0	1	0
5624463 200220	1155	31.1	90650.00	41.85	0	1	0
5624563 200220	1155	31.2	95000.00	41.90	0	1	0
5624673 200220	1155	31.3	92612.50	42.01	0	1	0
5624773 200220	1155	31.4	91912.50	42.04	0	1	0
5624873 200220	1155	31.5	91575.00	42.09	0	1	0
5624973 200220	1155	31.6	91225.00	42.08	0	1	0
5625073 200220	1155	31.7	92550.00	42.04	0	1	0
5625173 200220	1155	31.8	91750.00	42.07	0	1	0
5625273 200220	1155	31.9	91137.50	42.02	0	1	0
5625373 200220	1155	32.0	93050.00	41.99	0	1	0
5625473 200220	1155	32.1	92650.00	42.04	0	1	0
5625573 200220	1155	32.2	90325.00	42.13	0	1	0
5625673 200220	1155	32.3	93162.50	41.92	0	1	0
5625773 200220	1155	32.4	94187.50	41.94	0	1	0
5625872 200220	1155	32.5	91450.00	42.04	0	1	0
5625982 200220	1155	32.6	92212.50	42.04	0	1	0
5626072 200220	1155	32.7	92112.50	42.08	0	1	0
5626172 200220	1155	32.8	92325.00	42.06	0	1	0
5626282 200220	1155	32.9	91600.00	42.09	0	1	0
5626372 200220	1155	33.0	90762.50	42.11	0	1	0
5626482 200220	1155	33.1	92862.50	42.01	0	1	0
5626582 200220	1155	33.2	92300.00	42.01	0	1	0
5626672 200220	1155	33.3	92812.50	42.10	0	1	0
5626782 200220	1155	33.4	90275.00	42.09	0	1	0
5626882 200220	1155	33.5	92212.50	41.91	0	1	0
5626982 200220	1155	33.6	90950.00	41.95	0	1	0
5627082 200220	1155	33.7	91225.00	41.89	0	1	0
5627182 200220	1155	33.8	90587.50	41.85	0	1	0
5627282 200220	1155	33.9	90575.00	41.77	0	1	0
5627382 200220	1155	34.0	92837.50	41.73	0	1	0
5627482 200220	1155	34.1	91587.50	41.82	0	1	0
5627582 200220	1155	34.2	93575.00	41.76	0	1	0
5627682 200220	1155	34.3	92637.50	41.82	0	1	0
5627792 200220	1155	34.4	92637.50	41.81	0	1	0
5627892 200220	1155	34.5	94475.00	41.92	0	1	0
5627991 200220	1155	34.6	91650.00	42.02	0	1	0
5628091 200220	1155	34.7	92900.00	42.05	0	1	0
5628191 200220	1155	34.8	93012.50	42.13	0	1	0
5628291 200220	1155	34.9	93087.50	42.23	0	1	0
5628391 200220	1155	35.0	92825.00	42.35	0	1	0
5628491 200220	1155	35.1	93150.00	42.35	0	1	0
5628591 200220	1155	35.2	92187.50	42.42	0	1	0
5628691 200220	1155	35.3	92675.00	42.36	0	1	0
5628801 200220	1155	35.4	93912.50	42.36	0	1	0
5628901 200220	1155	35.5	93162.50	42.41	0	1	0
5629001 200220	1155	35.6	92362.50	42.36	0	1	0
5629101 200220	1155	35.7	91987.50	42.39	0	1	0
5629201 200220	1155	35.8	90562.50	42.35	0	1	0
5629301 200220	1155	35.9	92637.50	42.24	0	1	0
5629401 200220	1155	36.0	91700.00	42.22	0	1	0
5629501 200220	1155	36.1	91275.00	42.17	0	1	0
5629601 200220	1155	36.2	91000.00	42.08	0	1	0
5629700 200220	1155	36.3	92612.50	42.03	0	1	0
5629801 200220	1155	36.4	93137.50	42.02	0	1	0
5629900 200220	1155	36.5	90412.50	41.99	0	1	0
5630010 200220	1155	36.6	91712.50	41.87	0	1	0
5630100 200220	1155	36.7	92550.00	41.84	0	1	0
5630200 200220	1155	36.8	91525.00	41.86	0	1	0
5630300 200220	1155	36.9	92587.50	41.91	0	1	0
5630400 200220	1155	37.0	94787.50	41.90	0	1	0
5630510 200220	1155	37.1	93187.50	42.04	0	1	0
5630600 200220	1155	37.2	90112.50	42.13	0	1	0
5630700 200220	1155	37.3	91600.00	42.09	0	1	0
5630810 200220	1155	37.4	92625.00	42.04	0	1	0
5630910 200220	1155	37.5	92637.50	42.02	0	1	0
5631010 200220	1155	37.6	93900.00	42.12	0	1	0
5631110 200220	1155	37.7	94100.00	42.22	0	1	0
5631210 200220	1155	37.8	93450.00	42.29	0	1	0
5631310 200220	1155	37.9	92562.50	42.37	0	1	0
5631410 200220	1155	38.0	93825.00	42.37	0	1	0
5631510 200220	1155	38.1	91337.50	42.33	0	1	0
5631610 200220	1155	38.2	94275.00	42.25	0	1	0
5631710 200220	1155	38.3	94075.00	42.43	0	1	0
5631819 200220	1155	38.4	92450.00	42.55	0	1	0
5631919 200220	1155	38.5	92325.00	42.54	0	1	0
5632019 200220	1155	38.6	92675.00	42.52	0	1	0
5632119 200220	1155	38.7	91037.50	42.47	0	1	0
5632219 200220	1155	38.8	93287.50	42.33	0	1	0
5632319 200220	1155	38.9	92050.00	42.32	0	1	0
5632419 200220	1155	39.0	91762.50	42.30	0	1	0
5632519 200220	1155	39.1	90112.50	42.21	0	1	0
5632619 200220	1155	39.2	88912.50	42.15	0	1	0
5632719 200220	1155	39.3	91512.50	41.91	0	1	0
5632829 200220	1155	39.4	93150.00	41.80	0	1	0
5632929 200220	1155	39.5	92962.50	41.83	0	1	0
5633029 200220	1155	39.6	91750.00	41.86	0	1	0
5633129 200220	1155	39.7	91362.50	41.81	0	1	0
5633229 200220	1155	39.8	90962.50	41.83	0	1	0
5633329 200220	1155	39.9	91150.00	41.72	0	1	0
5633429 200220	1155	40.0	91687.50	41.68	0	1	0
5633528 200220	1155	40.1	92162.50	41.68	0	1	0
5633628 200220	1155	40.2	93512.50	41.77	0	1	0
5633728 200220	1155	40.3	91625.00	41.98	0	1	0
5633828 200220	1155	40.4	90462.50	41.98	0	1	0
5633928 200220	1155	40.5	91275.00	41.86	0	1	0
5634038 200220	1155	40.6	91650.00	41.79	0	1	0
5634128 200220	1155	40.7	90525.00	41.78	0	1	0
5634228 200220	1155	40.8	94562.50	41.75	0	1	0
5634328 200220	1155	40.9	94950.00	41.91	0	1	0
5634428 200220	1155	41.0	90937.50	42.08	0	1	0
5634538 200220	1155	41.1	92912.50	42.04	0	1	0
5634628 200220	1155	41.2	90437.50	42.08	0	1	0
5634728 200220	1155	41.3	93087.50	41.94	0	1	0
5634838 200220	1155	41.4	93125.00	42.01	0	1	0
5634938 200220	1155	41.5	91562.50	42.13	0	1	0
5635038 200220	1155	41.6	91275.00	42.14	0	1	0
5635138 200220	1155	41.7	94062.50	42.12	0	1	0
5635238 200220	1155	41.8	91425.00	42.28	0	1	0
5635338 200220	1155	41.9	93062.50	42.14	0	1	0
5635437 200220	1155	42.0	91437.50	42.05	0	1	0
5635537 200220	1155	42.1	92237.50	42.08	0	1	0
5635637 200220	1155	42.2	90612.50	42.05	0	1	0
5635737 200220	1155	42.3	91487.50	42.05	0	1	0
5635847 200220	1155	42.4	91737.50	41.98	0	1	0
5635947 200220	1155	42.5	92750.00	41.92	0	1	0
5636047 200220	1155	42.6	91237.50	41.97	0	1	0
5636147 200220	1155	42.7	91687.50	41.97	0	1	0
5636247 200220	1155	42.8	93687.50	41.87	0	1	0
5636347 200220	1155	42.9	92612.50	41.97	0	1	0
5636447 200220	1155	43.0	90725.00	41.95	0	1	0
5636547 200220	1155	43.1	93100.00	41.91	0	1	0
5636647 200220	1155	43.2	92350.00	41.95	0	1	0
5636747 200220	1155	43.3	92687.50	42.03	0	1	0
5636857 200220	1155	43.4	93925.00	42.09	0	1	0
5636957 200220	1155	43.5	90175.00	42.18	0	1	0
5637057 200220	1155	43.6	90737.50	42.07	0	1	0
5637156 200220	1155	43.7	93550.00	42.05	0	1	0
5637256 200220	1155	43.8	94450.00	42.13	0	1	0
5637356 200220	1155	43.9	93212.50	42.16	0	1	0
5637456 200220	1155	44.0	92212.50	42.19	0	1	0
5637556 200220	1155	44.1	92975.00	42.26	0	1	0
5637656 200220	1155	44.2	91337.50	42.25	0	1	0
5637756 200220	1155	44.3	92525.00	42.21	0	1	0
5637856 200220	1155	44.4	92937.50	42.20	0	1	0
5637956 200220	1155	44.5	90775.00	42.16	0	1	0
5638056 200220	1155	44.6	90937.50	42.18	0	1	0
5638156 200220	1155	44.7	92587.50	42.19	0	1	0
5638256 200220	1155	44.8	93162.50	42.15	0	1	0
5638356 200220	1155	44.9	92412.50	42.09	0	1	0
5638456 200220	1155	45.0	92975.00	42.05	0	1	0
5638556 200220	1155	45.1	93400.00	42.09	0	1	0
5638656 200220	1155	45.2	93037.50	42.11	0	1	0
5638756 200220	1155	45.3	91187.50	42.18	0	1	0
5638866 200220	1155	45.4	89250.00	42.12	0	1	0
5638965 200220	1155	45.5	91962.50	41.96	0	1	0
5639065 200220	1155	45.6	92100.00	42.01	0	1	0
5639165 200220	1155	45.7	91762.50	42.06	0	1	0
5639265 200220	1155	45.8	90962.50	42.03	0	1	0
5639365 200220	1155	45.9	91687.50	41.93	0	1	0
5639465 200220	1155	46.0	92125.00	41.89	0	1	0
5639565 200220	1155	46.1	93387.50	41.86	0	1	0
5639665 200220	1155	46.2	91375.00	41.86	0	1	0
5639765 200220	1155	46.3	93475.00	41.78	0	1	0
5639875 200220	1155	46.4	91287.50	41.88	0	1	0
5639975 200220	1155	46.5	91987.50	41.98	0	1	0
5640075 200220	1155	46.6	91737.50	41.98	0	1	0
5640175 200220	1155	46.7	91037.50	41.96	0	1	0
5640275 200220	1155	46.8	90462.50	41.93	0	1	0
5640375 200220	1155	46.9	90425.00	41.91	0	1	0
5640475 200220	1155	47.0	90137.50	41.85	0	1	0
5640575 200220	1155	47.1	93812.50	41.76	0	1	0
5640675 200220	1155	47.2	93350.00	41.78	0	1	0
5640775 200220	1155	47.3	93575.00	41.87	0	1	0
5640884 200220	1155	47.4	91475.00	41.87	0	1	0
5640984 200220	1155	47.5	91400.00	41.88	0	1	0
5641084 200220	1155	47.6	92100.00	41.85	0	1	0
5641184 200220	1155	47.7	90800.00	41.87	0	1	0
5641284 200220	1155	47.8	92062.50	41.86	0	1	0
5641384 200220	1155	47.9	91675.00	41.93	0	1	0
5641484 200220	1155	48.0	92012.50	41.99	0	1	0
5641584 200220	1155	48.1	90725.00	42.07	0	1	0
5641684 200220	1155	48.2	91937.50	41.93	0	1	0
5641784 200220	1155	48.3	96187.50	41.87	0	1	0
5641884 200220	1155	48.4	92162.50	41.99	0	1	0
5641984 200220	1155	48.5	91312.50	42.02	0	1	0
5642084 200220	1155	48.6	92925.00	42.01	0	1	0
5642184 200220	1155	48.7	93475.00	42.05	0	1	0
5642284 200220	1155	48.8	91900.00	42.17	0	1	0
5642384 200220	1155	48.9	91125.00	42.16	0	1	0
5642484 200220	1155	49.0	93075.00	42.14	0	1	0
5642584 200220	1155	49.1	90712.50	42.19	0	1	0
5642683 200220	1155	49.2	92087.50	42.19	0	1	0
5642784 200220	1155	49.3	93950.00	42.19	0	1	0
5642894 200220	1155	49.4	90462.50	42.09	0	1	0
5642993 200220	1155	49.5	93212.50	42.02	0	1	0
5643093 200220	1155	49.6	91275.00	42.10	0	1	0
5643193 200220	1155	49.7	93050.00	42.03	0	1	0
5643293 200220	1155	49.8	92237.50	42.01	0	1	0
5643393 200220	1155	49.9	93387.50	42.02	0	1	0
5643493 200220	1155	50.0	92350.00	42.13	0	1	0
5643593 200220	1155	50.1	90962.50	42.09	0	1	0
5643693 200220	1155	50.2	93112.50	42.10	0	1	0
5643793 200220	1155	50.3	91687.50	42.15	0	1	0
5643903 200220	1155	50.4	92537.50	42.05	0	1	0
5644003 200220	1155	50.5	92825.00	42.14	0	1	0
5644103 200220	1155	50.6	91200.00	42.12	0	1	0
5644203 200220	1155	50.7	93525.00	42.12	0	1	0
5644303 200220	1155	50.8	92162.50	42.14	0	1	0
5644403 200220	1155	50.9	91075.00	42.14	0	1	0
5644503 200220	1155	51.0	96250.00	42.03	0	1	0
5644603 200220	1155	51.1	93400.00	42.21	0	1	0
5644702 200220	1155	51.2	91475.00	42.32	0	1	0
5644802 200220	1155	51.3	92575.00	42.25	0	1	0
5644912 200220	1155	51.4	90925.00	42.29	0	1	0
5645002 200220	1155	51.5	92050.00	42.21	0	1	0
5645112 200220	1155	51.6	92550.00	42.18	0	1	0
5645212 200220	1155	51.7	92575.00	42.24	0	1	0
5645302 200220	1155	51.8	91825.00	42.20	0	1	0
5645412 200220	1155	51.9	93187.50	42.18	0	1	0
5645512 200220	1155	52.0	91837.50	42.28	0	1	0
5645612 200220	1155	52.1	92837.50	42.08	0	1	0
5645712 200220	1155	52.2	91275.00	42.05	0	1	0
5645812 200220	1155	52.3	90787.50	42.04	0	1	0
5645912 200220	1155	52.4	90300.00	41.96	0	1	0
5646012 200220	1155	52.5	92125.00	41.94	0	1	0
5646112 200220	1155	52.6	91725.00	41.94	0	1	0
5646212 200220	1155	52.7	92850.00	41.90	0	1	0
5646312 200220	1155	52.8	90100.00	41.91	0	1	0
5646412 200220	1155	52.9	92600.00	41.84	0	1	0
5646512 200220	1155	53.0	90400.00	41.81	0	1	0
5646611 200220	1155	53.1	93975.00	41.74	0	1	0
5646711 200220	1155	53.2	92912.50	41.80	0	1	0
5646811 200220	1155	53.3	93200.00	41.87	0	1	0
5646921 200220	1155	53.4	92487.50	41.98	0	1	0
5647021 200220	1155	53.5	94175.00	42.08	0	1	0
5647121 200220	1155	53.6	94425.00	42.17	0	1	0
5647221 200220	1155	53.7	92337.50	42.29	0	1	0
5647321 200220	1155	53.8	91900.00	42.27	0	1	0
5647421 200220	1155	53.9	93737.50	42.35	0	1	0
5647521 200220	1155	54.0	91700.00	42.40	0	1	0
5647621 200220	1155	54.1	90712.50	42.46	0	1	0
5647721 200220	1155	54.2	92937.50	42.31	0	1	0
5647821 200220	1155	54.3	91400.00	42.31	0	1	0
5647931 200220	1155	54.4	89575.00	42.23	0	1	0
5648031 200220	1155	54.5	92675.00	42.10	0	1	0
5648131 200220	1155	54.6	91812.50	42.03	0	1	0
5648231 200220	1155	54.7	94450.00	41.92	0	1	0
5648330 200220	1155	54.8	93650.00	42.01	0	1	0
5648431 200220	1155	54.9	94462.50	42.09	0	1	0
5648531 200220	1155	55.0	92762.50	42.12	0	1	0
5648630 200220	1155	55.1	92575.00	42.17	0	1	0
5648730 200220	1155	55.2	93200.00	42.25	0	1	0
5648830 200220	1155	55.3	91475.00	42.27	0	1	0
5648930 200220	1155	55.4	93662.50	42.27	0	1	0
5649030 200220	1155	55.5	92475.00	42.45	0	1	0
5649140 200220	1155	55.6	91200.00	42.44	0	1	0
5649230 200220	1155	55.7	91900.00	42.42	0	1	0
5649330 200220	1155	55.8	93562.50	42.30	0	1	0
5649430 200220	1155	55.9	92850.00	42.30	0	1	0
5649530 200220	1155	56.0	91812.50	42.22	0	1	0
5649640 200220	1155	56.1	90937.50	42.18	0	1	0
5649740 200220	1155	56.2	91187.50	42.11	0	1	0
5649830 200220	1155	56.3	93725.00	42.02	0	1	0
5649940 200220	1155	56.4	92137.50	42.12	0	1	0
5650040 200220	1155	56.5	92737.50	42.05	0	1	0
5650140 200220	1155	56.6	92050.00	42.06	0	1	0
5650239 200220	1155	56.7	92350.00	42.10	0	1	0
5650339 200220	1155	56.8	89500.00	42.12	0	1	0
5650439 200220	1155	56.9	93075.00	41.94	0	1	0
5650539 200220	1155	57.0	92175.00	41.95	0	1	0
5650639 200220	1155	57.1	91000.00	41.96	0	1	0
5650739 200220	1155	57.2	92375.00	41.97	0	1	0
5650839 200220	1155	57.3	92737.50	42.02	0	1	0
5650949 200220	1155	57.4	92287.50	41.98	0	1	0
5651049 200220	1155	57.5	91662.50	41.98	0	1	0
5651149 200220	1155	57.6	94075.00	41.93	0	1	0
5651249 200220	1155	57.7	92737.50	42.03	0	1	0
5651349 200220	1155	57.8	91512.50	42.04	0	1	0
5651449 200220	1155	57.9	92425.00	42.13	0	1	0
5651549 200220	1155	58.0	92650.00	42.10	0	1	0
5651649 200220	1155	58.1	91987.50	42.13	0	1	0
5651749 200220	1155	58.2	91937.50	42.17	0	1	0
5651849 200220	1155	58.3	92962.50	42.15	0	1	0
5651959 200220	1155	58.4	93050.00	42.16	0	1	0
5652058 200220	1155	58.5	91600.00	42.19	0	1	0
5652158 200220	1155	58.6	90887.50	42.19	0	1	0
5652258 200220	1155	58.7	90237.50	42.05	0	1	0
5652358 200220	1155	58.8	92937.50	41.94	0	1	0
5652458 200220	1155	58.9	91950.00	42.00	0	1	0
5652558 200220	1155	59.0	91912.50	41.98	0	1	0
5652658 200220	1155	59.1	92737.50	41.95	0	1	0
5652758 200220	1155	59.2	92387.50	41.98	0	1	0
5652858 200220	1155	59.3	93112.50	42.00	0	1	0
5652958 200220	1155	59.4	92250.00	42.01	0	1	0
5653058 200220	1155	59.5	92587.50	41.97	0	1	0
5653168 200220	1155	59.6	93062.50	42.01	0	1	0
5653258 200220	1155	59.7	93037.50	42.11	0	1	0
5653358 200220	1155	59.8	90987.50	42.24	0	1	0
5653458 200220	1155	59.9	92450.00	42.15	0	1	0
5653559 200220	1156	0.0	93887.50	42.17	0	1	0
5653658 200220	1156	0.1	89975.00	42.26	0	1	0
5653758 200220	1156	0.2	92475.00	42.14	0	1	0
5653858 200220	1156	0.3	90800.00	42.14	0	1	0
5653968 200220	1156	0.4	92237.50	42.04	0	1	0
5654068 200220	1156	0.5	92762.50	42.04	0	1	0
5654168 200220	1156	0.6	90450.00	42.05	0	1	0
5654268 200220	1156	0.7	91362.50	41.93	0	1	0
5654368 200220	1156	0.8	91012.50	41.85	0	1	0
5654468 200220	1156	0.9	92012.50	41.85	0	1	0
5654568 200220	1156	1.0	93662.50	41.83	0	1	0
5654668 200220	1156	1.1	91275.00	41.82	0	1	0
5654768 200220	1156	1.2	92100.00	41.88	0	1	0
5654868 200220	1156	1.3	91537.50	41.87	0	1	0
5654978 200220	1156	1.4	91437.50	41.90	0	1	0
5655078 200220	1156	1.5	93575.00	41.86	0	1	0
5655178 200220	1156	1.6	91312.50	41.90	0	1	0
5655278 200220	1156	1.7	94187.50	41.94	0	1	0
5655378 200220	1156	1.8	93537.50	42.07	0	1	0
5655478 200220	1156	1.9	93875.00	42.18	0	1	0
5655577 200220	1156	2.0	94025.00	42.26	0	1	0
5655677 200220	1156	2.1	92425.00	42.28	0	1	0
5655777 200220	1156	2.2	92462.50	42.33	0	1	0
5655877 200220	1156	2.3	91550.00	42.35	0	1	0
5655987 200220	1156	2.4	91737.50	42.35	0	1	0
5656077 200220	1156	2.5	93562.50	42.36	0	1	0
5656187 200220	1156	2.6	91962.50	42.36	0	1	0
5656287 200220	1156	2.7	92362.50	42.39	0	1	0
5656377 200220	1156	2.8	91662.50	42.31	0	1	0
5656487 200220	1156	2.9	92050.00	42.22	0	1	0
5656587 200220	1156	3.0	92912.50	42.14	0	1	0
5656687 200220	1156	3.1	91012.50	42.09	0	1	0
5656787 200220	1156	3.2	92725.00	42.03	0	1	0
5656887 200220	1156	3.3	91425.00	42.04	0	1	0
5656987 200220	1156	3.4	93037.50	42.03	0	1	0
5657087 200220	1156	3.5	95500.00	42.09	0	1	0
5657187 200220	1156	3.6	90100.00	42.18	0	1	0
5657287 200220	1156	3.7	92337.50	42.10	0	1	0
5657386 200220	1156	3.8	92425.00	42.09	0	1	0
5657486 200220	1156	3.9	90125.00	42.13	0	1	0
5657586 200220	1156	4.0	92362.50	42.04	0	1	0
5657686 200220	1156	4.1	94225.00	42.02	0	1	0
5657786 200220	1156	4.2	91925.00	42.16	0	1	0
5657886 200220	1156	4.3	91975.00	42.13	0	1	0
5657996 200220	1156	4.4	92600.00	42.15	0	1	0
5658096 200220	1156	4.5	90800.00	42.13	0	1	0
5658196 200220	1156	4.6	91837.50	41.92	0	1	0
5658296 200220	1156	4.7	90312.50	42.00	0	1	0
5658396 200220	1156	4.8	91337.50	41.91	0	1	0
5658496 200220	1156	4.9	90837.50	41.86	0	1	0
5658596 200220	1156	5.0	91337.50	41.89	0	1	0
5658696 200220	1156	5.1	91937.50	41.84	0	1	0
5658796 200220	1156	5.2	91937.50	41.74	0	1	0
5658896 200220	1156	5.3	93650.00	41.74	0	1	0
5659006 200220	1156	5.4	90400.00	41.82	0	1	0
5659106 200220	1156	5.5	94737.50	41.72	0	1	0
5659206 200220	1156	5.6	91850.00	41.89	0	1	0
5659306 200220	1156	5.7	94125.00	41.90	0	1	0
5659405 200220	1156	5.8	90800.00	42.07	0	1	0
5659505 200220	1156	5.9	92975.00	42.04	0	1	0
5659605 200220	1156	6.0	90925.00	42.14	0	1	0
5659705 200220	1156	6.1	92500.00	42.12	0	1	0
5659805 200220	1156	6.2	90012.50	42.15	0	1	0
5659905 200220	1156	6.3	94200.00	42.06	0	1	0
5700005 200220	1156	6.4	92250.00	42.08	0	1	0
5700105 200220	1156	6.5	93512.50	42.17	0	1	0
5700215 200220	1156	6.6	89300.00	42.11	0	1	0
5700315 200220	1156	6.7	93050.00	42.00	0	1	0
5700415 200220	1156	6.8	92550.00	41.95	0	1	0
5700515 200220	1156	6.9	91337.50	42.03	0	1	0
5700615 200220	1156	7.0	92900.00	41.95	0	1	0
5700715 200220	1156	7.1	93512.50	42.04	0	1	0
5700815 200220	1156	7.2	90650.00	42.09	0	1	0
5700905 200220	1156	7.3	91662.50	42.12	0	1	0
5701015 200220	1156	7.4	90637.50	42.00	0	1	0
5701114 200220	1156	7.5	91187.50	41.93	0	1	0
5701215 200220	1156	7.6	92000.00	41.83	0	1	0
5701314 200220	1156	7.7	92387.50	41.95	0	1	0
5701414 200220	1156	7.8	92537.50	41.92	0	1	0
5701514 200220	1156	7.9	93325.00	41.92	0	1	0
5701614 200220	1156	8.0	90725.00	42.01	0	1	0
5701714 200220	1156	8.1	90162.50	41.91	0	1	0
5701814 200220	1156	8.2	91100.00	41.76	0	1	0
5701914 200220	1156	8.3	89875.00	41.78	0	1	0
5702024 200220	1156	8.4	91025.00	41.70	0	1	0
5702124 200220	1156	8.5	90825.00	41.71	0	1	0
5702224 200220	1156	8.6	89625.00	41.70	0	1	0
5702324 200220	1156	8.7	91850.00	41.59	0	1	0
5702424 200220	1156	8.8	91112.50	41.57	0	1	0
5702524 200220	1156	8.9	92550.00	41.50	0	1	0
5702624 200220	1156	9.0	90012.50	41.47	0	1	0
5702724 200220	1156	9.1	91137.50	41.44	0	1	0
5702824 200220	1156	9.2	91875.00	41.48	0	1	0
5702924 200220	1156	9.3	92775.00	41.51	0	1	0
5703034 200220	1156	9.4	93037.50	41.65	0	1	0
5703133 200220	1156	9.5	94750.00	41.74	0	1	0
5703234 200220	1156	9.6	92487.50	41.91	0	1	0
5703333 200220	1156	9.7	90662.50	42.04	0	1	0
5703433 200220	1156	9.8	92812.50	41.99	0	1	0
5703533 200220	1156	9.9	92000.00	42.06	0	1	0
5703632 200220	1156	10.0	91600.00	42.04	0	1	0
5703732 200220	1156	10.1	92187.50	42.11	0	1	0
5703832 200220	1156	10.2	90312.50	42.16	0	1	0
5703932 200220	1156	10.3	93237.50	42.09	0	1	0
5704042 200220	1156	10.4	94150.00	42.11	0	1	0
5704142 200220	1156	10.5	90612.50	42.16	0	1	0
5704242 200220	1156	10.6	90687.50	41.97	0	1	0
5704342 200220	1156	10.7	92075.00	41.89	0	1	0
5704432 200220	1156	10.8	91125.00	41.96	0	1	0
5704542 200220	1156	10.9	92762.50	41.88	0	1	0
5704642 200220	1156	11.0	95100.00	41.91	0	1	0
5704742 200220	1156	11.1	92825.00	42.07	0	1	0
5704842 200220	1156	11.2	90537.50	42.10	0	1	0
5704942 200220	1156	11.3	91850.00	42.11	0	1	0
5705042 200220	1156	11.4	93137.50	42.05	0	1	0
5705142 200220	1156	11.5	90725.00	42.00	0	1	0
5705242 200220	1156	11.6	91087.50	42.01	0	1	0
5705342 200220	1156	11.7	92825.00	42.03	0	1	0
5705441 200220	1156	11.8	94675.00	42.06	0	1	0
5705541 200220	1156	11.9	92375.00	42.22	0	1	0
5705641 200220	1156	12.0	93775.00	42.20	0	1	0
5705741 200220	1156	12.1	91725.00	42.14	0	1	0
5705841 200220	1156	12.2	94775.00	42.09	0	1	0
5705941 200220	1156	12.3	92237.50	42.28	0	1	0
5706051 200220	1156	12.4	93025.00	42.30	0	1	0
5706151 200220	1156	12.5	92350.00	42.30	0	1	0
5706251 200220	1156	12.6	92650.00	42.37	0	1	0
5706351 200220	1156	12.7	91425.00	42.44	0	1	0
5706451 200220	1156	12.8	92312.50	42.38	0	1	0
5706551 200220	1156	12.9	89575.00	42.27	0	1	0
5706651 200220	1156	13.0	90300.00	42.14	0	1	0
5706751 200220	1156	13.1	91537.50	41.99	0	1	0
5706851 200220	1156	13.2	94075.00	41.98	0	1	0
5706951 200220	1156	13.3	94537.50	41.95	0	1	0
5707060 200220	1156	13.4	92925.00	42.05	0	1	0
5707160 200220	1156	13.5	89662.50	42.05	0	1	0
5707260 200220	1156	13.6	92062.50	41.92	0	1	0
5707360 200220	1156	13.7	90837.50	41.90	0	1	0
5707460 200220	1156	13.8	92362.50	41.87	0	1	0
5707560 200220	1156	13.9	92487.50	41.87	0	1	0
5707660 200220	1156	14.0	90050.00	42.01	0	1	0
5707760 200220	1156	14.1	91537.50	41.99	0	1	0
5707860 200220	1156	14.2	91925.00	41.99	0	1	0
5707960 200220	1156	14.3	92687.50	41.90	0	1	0
5708060 200220	1156	14.4	92137.50	41.81	0	1	0
5708160 200220	1156	14.5	92450.00	41.78	0	1	0
5708270 200220	1156	14.6	91312.50	41.90	0	1	0
5708360 200220	1156	14.7	93250.00	41.87	0	1	0
5708460 200220	1156	14.8	93462.50	41.98	0	1	0
5708570 200220	1156	14.9	92112.50	42.03	0	1	0
5708660 200220	1156	15.0	92187.50	42.01	0	1	0
5708770 200220	1156	15.1	92975.00	42.11	0	1	0
5708870 200220	1156	15.2	90962.50	42.17	0	1	0
5708959 200220	1156	15.3	90787.50	42.13	0	1	0
5709069 200220	1156	15.4	93100.00	42.04	0	1	0
5709169 200220	1156	15.5	91012.50	42.09	0	1	0
5709269 200220	1156	15.6	91262.50	42.02	0	1	0
5709369 200220	1156	15.7	93750.00	42.02	0	1	0
5709469 200220	1156	15.8	94600.00	42.04	0	1	0
5709569 200220	1156	15.9	91512.50	42.09	0	1	0
5709669 200220	1156	16.0	93150.00	42.07	0	1	0
5709769 200220	1156	16.1	91825.00	42.11	0	1	0
5709869 200220	1156	16.2	91087.50	42.06	0	1	0
5709969 200220	1156	16.3	91900.00	42.06	0	1	0
5710079 200220	1156	16.4	91512.50	42.11	0	1	0
5710179 200220	1156	16.5	92562.50	42.04	0	1	0
5710279 200220	1156	16.6	92037.50	42.11	0	1	0
5710379 200220	1156	16.7	93350.00	42.15	0	1	0
5710479 200220	1156	16.8	92237.50	42.13	0	1	0
5710579 200220	1156	16.9	93987.50	42.02	0	1	0
5710679 200220	1156	17.0	91962.50	42.13	0	1	0
5710778 200220	1156	17.1	91587.50	42.08	0	1	0
5710878 200220	1156	17.2	92200.00	42.07	0	1	0
5710978 200220	1156	17.3	92975.00	42.12	0	1	0
5711088 200220	1156	17.4	90137.50	42.17	0	1	0
5711188 200220	1156	17.5	93087.50	42.11	0	1	0
5711288 200220	1156	17.6	93550.00	42.13	0	1	0
5711388 200220	1156	17.7	92250.00	42.20	0	1	0
5711488 200220	1156	17.8	91962.50	42.15	0	1	0
5711588 200220	1156	17.9	90875.00	42.14	0	1	0
5711688 200220	1156	18.0	92750.00	42.00	0	1	0
5711788 200220	1156	18.1	92825.00	42.03	0	1	0
5711888 200220	1156	18.2	91237.50	42.09	0	1	0
5711988 200220	1156	18.3	92537.50	42.04	0	1	0
5712088 200220	1156	18.4	90425.00	42.02	0	1	0
5712188 200220	1156	18.5	91737.50	42.04	0	1	0
5712298 200220	1156	18.6	91237.50	41.98	0	1	0
5712388 200220	1156	18.7	92862.50	41.87	0	1	0
5712488 200220	1156	18.8	93975.00	41.90	0	1	0
5712588 200220	1156	18.9	90112.50	41.99	0	1	0
5712687 200220	1156	19.0	92212.50	41.96	0	1	0
5712797 200220	1156	19.1	92162.50	41.93	0	1	0
5712887 200220	1156	19.2	92275.00	41.90	0	1	0
5712987 200220	1156	19.3	92025.00	41.95	0	1	0
5713099 200220	1156	19.4	91475.00	41.93	0	1	0
5713200 200220	1156	19.5	91462.50	41.97	0	1	0
5713299 200220	1156	19.6	91450.00	41.96	0	1	0
5713399 200220	1156	19.7	92112.50	41.97	0	1	0
5713499 200220	1156	19.8	90850.00	41.94	0	1	0
5713599 200220	1156	19.9	92537.50	41.80	0	1	0
5713699 200220	1156	20.0	92962.50	41.91	0	1	0
5713799 200220	1156	20.1	91600.00	41.94	0	1	0
5713899 200220	1156	20.2	93937.50	41.91	0	1	0
5713999 200220	1156	20.3	90162.50	41.99	0	1	0
5714109 200220	1156	20.4	92512.50	41.90	0	1	0
5714209 200220	1156	20.5	94375.00	41.95	0	1	0
5714309 200220	1156	20.6	92625.00	42.08	0	1	0
5714409 200220	1156	20.7	93075.00	42.14	0	1	0
5714509 200220	1156	20.8	94587.50	42.18	0	1	0
5714609 200220	1156	20.9	92812.50	42.35	0	1	0
5714709 200220	1156	21.0	91987.50	42.36	0	1	0
5714809 200220	1156	21.1	94400.00	42.32	0	1	0
5714909 200220	1156	21.2	90700.00	42.44	0	1	0
5715008 200220	1156	21.3	93262.50	42.30	0	1	0
5715108 200220	1156	21.4	92725.00	42.44	0	1	0
5715208 200220	1156	21.5	95025.00	42.44	0	1	0
5715318 200220	1156	21.6	92262.50	42.47	0	1	0
5715408 200220	1156	21.7	92937.50	42.46	0	1	0
5715508 200220	1156	21.8	93537.50	42.45	0	1	0
5715608 200220	1156	21.9	92162.50	42.40	0	1	0
5715708 200220	1156	22.0	92425.00	42.37	0	1	0
5715818 200220	1156	22.1	92037.50	42.39	0	1	0
5715908 200220	1156	22.2	91387.50	42.29	0	1	0
5716008 200220	1156	22.3	92137.50	42.32	0	1	0
5716118 200220	1156	22.4	92125.00	42.27	0	1	0
5716218 200220	1156	22.5	91887.50	42.24	0	1	0
5716318 200220	1156	22.6	93450.00	42.10	0	1	0
5716418 200220	1156	22.7	91325.00	42.15	0	1	0
5716518 200220	1156	22.8	92262.50	42.08	0	1	0
5716618 200220	1156	22.9	92550.00	42.02	0	1	0
5716718 200220	1156	23.0	90587.50	42.04	0	1	0
5716818 200220	1156	23.1	93737.50	41.96	0	1	0
5716917 200220	1156	23.2	92937.50	42.04	0	1	0
5717017 200220	1156	23.3	91512.50	42.10	0	1	0
5717117 200220	1156	23.4	90937.50	42.08	0	1	0
5717227 200220	1156	23.5	92675.00	42.02	0	1	0
5717327 200220	1156	23.6	91087.50	42.06	0	1	0
5717427 200220	1156	23.7	91275.00	41.95	0	1	0
5717527 200220	1156	23.8	91175.00	41.95	0	1	0
5717627 200220	1156	23.9	93000.00	41.90	0	1	0
5717727 200220	1156	24.0	91250.00	41.92	0	1	0
5717827 200220	1156	24.1	91162.50	41.95	0	1	0
5717927 200220	1156	24.2	91775.00	41.84	0	1	0
5718027 200220	1156	24.3	92237.50	41.78	0	1	0
5718127 200220	1156	24.4	95250.00	41.82	0	1	0
5718237 200220	1156	24.5	90750.00	42.01	0	1	0
5718337 200220	1156	24.6	93425.00	41.92	0	1	0
5718437 200220	1156	24.7	93787.50	42.03	0	1	0
5718537 200220	1156	24.8	91712.50	42.14	0	1	0
5718636 200220	1156	24.9	91337.50	42.17	0	1	0
5718736 200220	1156	25.0	90837.50	42.09	0	1	0
5718836 200220	1156	25.1	93700.00	42.07	0	1	0
5718936 200220	1156	25.2	91925.00	42.19	0	1	0
5719036 200220	1156	25.3	89950.00	42.19	0	1	0
5719136 200220	1156	25.4	94725.00	42.09	0	1	0
5719236 200220	1156	25.5	92137.50	42.07	0	1	0
5719346 200220	1156	25.6	92650.00	42.13	0	1	0
5719436 200220	1156	25.7	91887.50	42.09	0	1	0
5719536 200220	1156	25.8	91162.50	42.01	0	1	0
5719636 200220	1156	25.9	94162.50	41.98	0	1	0
5719736 200220	1156	26.0	92312.50	42.11	0	1	0
5719846 200220	1156	26.1	94150.00	42.18	0	1	0
5719936 200220	1156	26.2	93587.50	42.20	0	1	0
5720036 200220	1156	26.3	91612.50	42.27	0	1	0
5720136 200220	1156	26.4	91837.50	42.35	0	1	0
5720246 200220	1156	26.5	93187.50	42.22	0	1	0
5720346 200220	1156	26.6	90487.50	42.26	0	1	0
5720446 200220	1156	26.7	90912.50	42.17	0	1	0
5720546 200220	1156	26.8	93162.50	42.12	0	1	0
5720645 200220	1156	26.9	91800.00	42.21	0	1	0
5720745 200220	1156	27.0	90737.50	42.11	0	1	0
5720845 200220	1156	27.1	91737.50	42.04	0	1	0
5720945 200220	1156	27.2	92237.50	41.93	0	1	0
5721045 200220	1156	27.3	91212.50	41.87	0	1	0
5721145 200220	1156	27.4	93575.00	41.85	0	1	0
5721255 200220	1156	27.5	93225.00	41.93	0	1	0
5721355 200220	1156	27.6	90400.00	41.93	0	1	0
5721455 200220	1156	27.7	91612.50	41.92	0	1	0
5721555 200220	1156	27.8	92775.00	41.96	0	1	0
5721655 200220	1156	27.9	91562.50	41.94	0	1	0
5721755 200220	1156	28.0	92587.50	41.93	0	1	0
5721855 200220	1156	28.1	92150.00	42.01	0	1	0
5721955 200220	1156	28.2	91175.00	42.03	0	1	0
5722055 200220	1156	28.3	94737.50	41.98	0	1	0
5722155 200220	1156	28.4	91162.50	42.14	0	1	0
5722264 200220	1156	28.5	93725.00	42.03	0	1	0
5722364 200220	1156	28.6	91337.50	42.05	0	1	0
5722464 200220	1156	28.7	94350.00	42.10	0	1	0
5722564 200220	1156	28.8	92987.50	42.22	0	1	0
5722664 200220	1156	28.9	94037.50	42.23	0	1	0
5722764 200220	1156	29.0	91362.50	42.34	0	1	0
5722864 200220	1156	29.1	91812.50	42.29	0	1	0
5722964 200220	1156	29.2	89500.00	42.27	0	1	0
5723064 200220	1156	29.3	90937.50	42.20	0	1	0
5723164 200220	1156	29.4	90562.50	42.02	0	1	0
5723264 200220	1156	29.5	89387.50	42.00	0	1	0
5723364 200220	1156	29.6	92512.50	41.80	0	1	0
5723464 200220	1156	29.7	92550.00	41.86	0	1	0
5723564 200220	1156	29.8	92737.50	41.77	0	1	0
5723664 200220	1156	29.9	93812.50	41.76	0	1	0
5723764 200220	1156	30.0	91512.50	41.75	0	1	0
5723874 200220	1156	30.1	95187.50	41.76	0	1	0
5723964 200220	1156	30.2	91937.50	41.91	0	1	0
5724064 200220	1156	30.3	92000.00	42.02	0	1	0
5724163 200220	1156	30.4	92162.50	42.07	0	1	0
5724273 200220	1156	30.5	92775.00	42.14	0	1	0
5724373 200220	1156	30.6	93300.00	42.29	0	1	0
5724473 200220	1156	30.7	92012.50	42.33	0	1	0
5724573 200220	1156	30.8	93175.00	42.30	0	1	0
5724673 200220	1156	30.9	93187.50	42.32	0	1	0
5724773 200220	1156	31.0	92850.00	42.30	0	1	0
5724873 200220	1156	31.1	92525.00	42.36	0	1	0
5724973 200220	1156	31.2	93850.00	42.24	0	1	0
5725073 200220	1156	31.3	90737.50	42.32	0	1	0
5725173 200220	1156	31.4	94687.50	42.27	0	1	0
5725283 200220	1156	31.5	93825.00	42.38	0	1	0
5725383 200220	1156	31.6	92175.00	42.43	0	1	0
5725483 200220	1156	31.7	91900.00	42.38	0	1	0
5725583 200220	1156	31.8	91762.50	42.37	0	1	0
5725683 200220	1156	31.9	91625.00	42.31	0	1	0
5725783 200220	1156	32.0	94187.50	42.24	0	1	0
5725883 200220	1156	32.1	91850.00	42.30	0	1	0
5725983 200220	1156	32.2	93825.00	42.27	0	1	0
5726082 200220	1156	32.3	91600.00	42.27	0	1	0
5726182 200220	1156	32.4	93412.50	42.30	0	1	0
5726292 200220	1156	32.5	88537.50	42.25	0	1	0
5726392 200220	1156	32.6	92462.50	42.01	0	1	0
5726492 200220	1156	32.7	90025.00	42.02	0	1	0
5726592 200220	1156	32.8	91487.50	41.94	0	1	0
5726692 200220	1156	32.9	91700.00	41.93	0	1	0
5726792 200220	1156	33.0	91600.00	41.93	0	1	0
5726892 200220	1156	33.1	92925.00	41.81	0	1	0
5726992 200220	1156	33.2	92262.50	41.86	0	1	0
5727092 200220	1156	33.3	93112.50	41.79	0	1	0
5727192 200220	1156	33.4	91100.00	41.86	0	1	0
5727292 200220	1156	33.5	94737.50	41.75	0	1	0
5727392 200220	1156	33.6	91800.00	42.03	0	1	0
5727492 200220	1156	33.7	93162.50	42.00	0	1	0
5727592 200220	1156	33.8	91362.50	42.14	0	1	0
5727692 200220	1156	33.9	92700.00	42.14	0	1	0
5727792 200220	1156	34.0	89662.50	42.18	0	1	0
5727891 200220	1156	34.1	91012.50	42.10	0	1	0
5727992 200220	1156	34.2	92062.50	42.01	0	1	0
5728091 200220	1156	34.3	92175.00	42.00	0	1	0
5728191 200220	1156	34.4	95700.00	41.96	0	1	0
5728301 200220	1156	34.5	91012.50	42.17	0	1	0
5728401 200220	1156	34.6	93562.50	42.00	0	1	0
5728501 200220	1156	34.7	93187.50	42.08	0	1	0
5728601 200220	1156	34.8	91575.00	42.08	0	1	0
5728701 200220	1156	34.9	90937.50	42.09	0	1	0
5728801 200220	1156	35.0	93487.50	42.01	0	1	0
5728901 200220	1156	35.1	91762.50	42.18	0	1	0
5729001 200220	1156	35.2	91737.50	42.22	0	1	0
5729101 200220	1156	35.3	92200.00	42.20	0	1	0
5729201 200220	1156	35.4	91812.50	42.20	0	1	0
5729311 200220	1156	35.5	90375.00	42.03	0	1	0
5729411 200220	1156	35.6	89675.00	42.00	0	1	0
5729511 200220	1156	35.7	93112.50	41.82	0	1	0
5729611 200220	1156	35.8	91212.50	41.82	0	1	0
5729711 200220	1156	35.9	93512.50	41.80	0	1	0
5729810 200220	1156	36.0	91350.00	41.92	0	1	0
5729911 200220	1156	36.1	91187.50	41.82	0	1	0
5730010 200220	1156	36.2	90300.00	41.80	0	1	0
5730110 200220	1156	36.3	91937.50	41.73	0	1	0
5730210 200220	1156	36.4	89925.00	41.72	0	1	0
5730320 200220	1156	36.5	91350.00	41.64	0	1	0
5730420 200220	1156	36.6	91737.50	41.68	0	1	0
5730520 200220	1156	36.7	89875.00	41.77	0	1	0
5730610 200220	1156	36.8	91075.00	41.63	0	1	0
5730720 200220	1156	36.9	93000.00	41.62	0	1	0
5730820 200220	1156	37.0	92950.00	41.60	0	1	0
5730920 200220	1156	37.1	93587.50	41.67	0	1	0
5731020 200220	1156	37.2	92387.50	41.78	0	1	0
5731120 200220	1156	37.3	92287.50	41.87	0	1	0
5731220 200220	1156	37.4	91687.50	41.89	0	1	0
5731320 200220	1156	37.5	92862.50	41.97	0	1	0
5731420 200220	1156	37.6	92212.50	42.04	0	1	0
5731520 200220	1156	37.7	91012.50	42.06	0	1	0
5731620 200220	1156	37.8	91612.50	42.11	0	1	0
5731720 200220	1156	37.9	93200.00	42.13	0	1	0
5731820 200220	1156	38.0	93000.00	42.14	0	1	0
5731919 200220	1156	38.1	89575.00	42.14	0	1	0
5732019 200220	1156	38.2	90837.50	41.96	0	1	0
5732119 200220	1156	38.3	89950.00	41.89	0	1	0
5732219 200220	1156	38.4	92375.00	41.79	0	1	0
5732329 200220	1156	38.5	90975.00	41.82	0	1	0
5732429 200220	1156	38.6	92600.00	41.73	0	1	0
5732529 200220	1156	38.7	93675.00	41.75	0	1	0
5732629 200220	1156	38.8	93625.00	41.87	0	1	0
5732729 200220	1156	38.9	92437.50	41.96	0	1	0
5732829 200220	1156	39.0	91525.00	41.93	0	1	0
5732929 200220	1156	39.1	89887.50	41.86	0	1	0
5733029 200220	1156	39.2	90287.50	41.87	0	1	0
5733129 200220	1156	39.3	94337.50	41.85	0	1	0
5733229 200220	1156	39.4	89600.00	42.05	0	1	0
5733339 200220	1156	39.5	93587.50	41.92	0	1	0
5733439 200220	1156	39.6	90762.50	42.04	0	1	0
5733539 200220	1156	39.7	90800.00	41.96	0	1	0
5733638 200220	1156	39.8	92775.00	41.83	0	1	0
5733739 200220	1156	39.9	95200.00	41.79	0	1	0
5733838 200220	1156	40.0	93362.50	41.91	0	1	0
5733938 200220	1156	40.1	92425.00	42.00	0	1	0
5734038 200220	1156	40.2	93300.00	42.11	0	1	0
5734138 200220	1156	40.3	91625.00	42.25	0	1	0
5734238 200220	1156	40.4	95075.00	42.12	0	1	0
5734338 200220	1156	40.5	92275.00	42.37	0	1	0
5734448 200220	1156	40.6	91012.50	42.31	0	1	0
5734538 200220	1156	40.7	95412.50	42.32	0	1	0
5734638 200220	1156	40.8	92650.00	42.53	0	1	0
5734748 200220	1156	40.9	93487.50	42.53	0	1	0
5734838 200220	1156	41.0	90387.50	42.45	0	1	0
5734948 200220	1156	41.1	89025.00	42.31	0	1	0
5735048 200220	1156	41.2	91537.50	42.16	0	1	0
5735138 200220	1156	41.3	91787.50	42.08	0	1	0
5735248 200220	1156	41.4	91337.50	42.09	0	1	0
5735348 200220	1156	41.5	91437.50	41.92	0	1	0
5735447 200220	1156	41.6	91537.50	41.88	0	1	0
5735547 200220	1156	41.7	92725.00	41.91	0	1	0
5735647 200220	1156	41.8	92950.00	41.79	0	1	0
5735747 200220	1156	41.9	90025.00	41.80	0	1	0
5735847 200220	1156	42.0	92275.00	41.64	0	1	0
5735947 200220	1156	42.1	91650.00	41.73	0	1	0
5736047 200220	1156	42.2	92175.00	41.85	0	1	0
5736147 200220	1156	42.3	92387.50	41.88	0	1	0
5736247 200220	1156	42.4	93900.00	41.90	0	1	0
5736357 200220	1156	42.5	89962.50	42.02	0	1	0
5736457 200220	1156	42.6	90087.50	41.95	0	1	0
5736557 200220	1156	42.7	92400.00	41.89	0	1	0
5736657 200220	1156	42.8	91212.50	41.87	0	1	0
5736757 200220	1156	42.9	91050.00	41.79	0	1	0
5736857 200220	1156	43.0	92712.50	41.84	0	1	0
5736957 200220	1156	43.1	90500.00	41.86	0	1	0
5737057 200220	1156	43.2	92850.00	41.81	0	1	0
5737157 200220	1156	43.3	92475.00	41.84	0	1	0
5737256 200220	1156	43.4	92787.50	41.84	0	1	0
5737366 200220	1156	43.5	91412.50	41.79	0	1	0
5737466 200220	1156	43.6	91412.50	41.86	0	1	0
5737566 200220	1156	43.7	91687.50	41.92	0	1	0
5737666 200220	1156	43.8	93387.50	41.88	0	1	0
5737766 200220	1156	43.9	94262.50	41.98	0	1	0
5737866 200220	1156	44.0	91287.50	42.13	0	1	0
5737966 200220	1156	44.1	90650.00	42.06	0	1	0
5738066 200220	1156	44.2	92887.50	42.07	0	1	0
5738166 200220	1156	44.3	92812.50	42.07	0	1	0
5738266 200220	1156	44.4	92300.00	42.09	0	1	0
5738366 200220	1156	44.5	91287.50	42.06	0	1	0
5738476 200220	1156	44.6	91287.50	42.06	0	1	0
5738566 200220	1156	44.7	91800.00	42.05	0	1	0
5738666 200220	1156	44.8	91025.00	42.06	0	1	0
5738766 200220	1156	44.9	93875.00	41.95	0	1	0
5738866 200220	1156	45.0	90875.00	41.93	0	1	0
5738976 200220	1156	45.1	90200.00	41.92	0	1	0
5739066 200220	1156	45.2	92737.50	41.90	0	1	0
5739165 200220	1156	45.3	91062.50	41.89	0	1	0
5739275 200220	1156	45.4	91175.00	41.81	0	1	0
5739375 200220	1156	45.5	92637.50	41.76	0	1	0
5739475 200220	1156	45.6	92637.50	41.82	0	1	0
5739575 200220	1156	45.7	90525.00	41.88	0	1	0
5739675 200220	1156	45.8	91137.50	41.82	0	1	0
5739775 200220	1156	45.9	91475.00	41.83	0	1	0
5739875 200220	1156	46.0	91250.00	41.72	0	1	0
5739975 200220	1156	46.1	92475.00	41.74	0	1	0
5740075 200220	1156	46.2	94550.00	41.84	0	1	0
5740175 200220	1156	46.3	93925.00	41.92	0	1	0
5740275 200220	1156	46.4	90737.50	42.05	0	1	0
5740385 200220	1156	46.5	93362.50	42.03	0	1	0
5740485 200220	1156	46.6	93662.50	42.06	0	1	0
5740585 200220	1156	46.7	92037.50	42.11	0	1	0
5740685 200220	1156	46.8	90387.50	42.18	0	1	0
5740785 200220	1156	46.9	91025.00	42.14	0	1	0
5740885 200220	1156	47.0	92212.50	42.12	0	1	0
5740984 200220	1156	47.1	93575.00	42.17	0	1	0
5741084 200220	1156	47.2	93162.50	42.22	0	1	0
5741184 200220	1156	47.3	91450.00	42.15	0	1	0
5741284 200220	1156	47.4	91362.50	42.04	0	1	0
5741394 200220	1156	47.5	92800.00	42.07	0	1	0
5741494 200220	1156	47.6	92800.00	42.05	0	1	0
5741594 200220	1156	47.7	92700.00	42.01	0	1	0
5741694 200220	1156	47.8	90000.00	42.04	0	1	0
5741794 200220	1156	47.9	93962.50	42.02	0	1	0
5741894 200220	1156	48.0	92900.00	42.15	0	1	0
5741994 200220	1156	48.1	92812.50	42.18	0	1	0
5742094 200220	1156	48.2	89650.00	42.15	0	1	0
5742194 200220	1156	48.3	90862.50	41.99	0	1	0
5742294 200220	1156	48.4	90912.50	41.96	0	1	0
5742394 200220	1156	48.5	90987.50	41.94	0	1	0
5742504 200220	1156	48.6	90987.50	41.86	0	1	0
5742594 200220	1156	48.7	92075.00	41.78	0	1	0
5742694 200220	1156	48.8	90262.50	41.75	0	1	0
5742794 200220	1156	48.9	93512.50	41.76	0	1	0
5742894 200220	1156	49.0	90062.50	41.74	0	1	0
5743004 200220	1156	49.1	93537.50	41.62	0	1	0
5743093 200220	1156	49.2	90625.00	41.65	0	1	0
5743193 200220	1156	49.3	93937.50	41.69	0	1	0
5743293 200220	1156	49.4	91487.50	41.83	0	1	0
5743403 200220	1156	49.5	92887.50	41.86	0	1	0
5743503 200220	1156	49.6	91262.50	41.94	0	1	0
5743603 200220	1156	49.7	94475.00	41.95	0	1	0
5743703 200220	1156	49.8	91737.50	42.06	0	1	0
5743803 200220	1156	49.9	89237.50	42.13	0	1	0
5743903 200220	1156	50.0	91237.50	41.94	0	1	0
5744003 200220	1156	50.1	93225.00	41.99	0	1	0
5744103 200220	1156	50.2	93450.00	41.98	0	1	0
5744203 200220	1156	50.3	91812.50	42.10	0	1	0
5744303 200220	1156	50.4	93150.00	42.01	0	1	0
5744413 200220	1156	50.5	90250.00	42.08	0	1	0
5744513 200220	1156	50.6	92837.50	41.96	0	1	0
5744613 200220	1156	50.7	91650.00	42.03	0	1	0
5744713 200220	1156	50.8	92100.00	41.91	0	1	0
5744813 200220	1156	50.9	91100.00	41.92	0	1	0
5744913 200220	1156	51.0	91900.00	42.01	0	1	0
5745012 200220	1156	51.1	93175.00	42.04	0	1	0
5745112 200220	1156	51.2	93075.00	42.03	0	1	0
5745212 200220	1156	51.3	90612.50	42.02	0	1	0
5745312 200220	1156	51.4	92525.00	41.96	0	1	0
5745422 200220	1156	51.5	91675.00	41.94	0	1	0
5745522 200220	1156	51.6	92225.00	42.00	0	1	0
5745622 200220	1156	51.7	92925.00	41.97	0	1	0
5745722 200220	1156	51.8	92562.50	42.03	0	1	0
5745822 200220	1156	51.9	91212.50	42.05	0	1	0
5745922 200220	1156	52.0	92687.50	42.05	0	1	0
5746022 200220	1156	52.1	90450.00	42.09	0	1	0
5746122 200220	1156	52.2	91950.00	41.97	0	1	0
5746222 200220	1156	52.3	93462.50	41.92	0	1	0
5746322 200220	1156	52.4	92687.50	42.05	0	1	0
5746422 200220	1156	52.5	92775.00	42.05	0	1	0
5746522 200220	1156	52.6	91212.50	42.10	0	1	0
5746622 200220	1156	52.7	92025.00	42.06	0	1	0
5746722 200220	1156	52.8	92325.00	42.02	0	1	0
5746822 200220	1156	52.9	92612.50	42.01	0	1	0
5746921 200220	1156	53.0	93387.50	42.07	0	1	0
5747021 200220	1156	53.1	93612.50	42.10	0	1	0
5747121 200220	1156	53.2	94225.00	42.24	0	1	0
5747221 200220	1156	53.3	92062.50	42.34	0	1	0
5747321 200220	1156	53.4	93337.50	42.28	0	1	0
5747431 200220	1156	53.5	91987.50	42.31	0	1	0
5747531 200220	1156	53.6	91175.00	42.28	0	1	0
5747631 200220	1156	53.7	92537.50	42.27	0	1	0
5747731 200220	1156	53.8	91962.50	42.30	0	1	0
5747831 200220	1156	53.9	92275.00	42.28	0	1	0
5747931 200220	1156	54.0	90775.00	42.27	0	1	0
5748031 200220	1156	54.1	91150.00	42.15	0	1	0
5748131 200220	1156	54.2	92225.00	42.04	0	1	0
5748231 200220	1156	54.3	91025.00	41.95	0	1	0
5748331 200220	1156	54.4	92187.50	41.90	0	1	0
5748441 200220	1156	54.5	93537.50	41.85	0	1	0
5748541 200220	1156	54.6	92875.00	41.92	0	1	0
5748641 200220	1156	54.7	92512.50	41.99	0	1	0
5748740 200220	1156	54.8	90750.00	41.99	0	1	0
5748840 200220	1156	54.9	91237.50	41.94	0	1	0
5748940 200220	1156	55.0	93162.50	41.89	0	1	0
5749040 200220	1156	55.1	92700.00	42.00	0	1	0
5749140 200220	1156	55.2	93300.00	42.07	0	1	0
5749240 200220	1156	55.3	91650.00	42.12	0	1	0
5749340 200220	1156	55.4	91400.00	42.15	0	1	0
5749450 200220	1156	55.5	92562.50	42.11	0	1	0
5749550 200220	1156	55.6	92700.00	42.07	0	1	0
5749650 200220	1156	55.7	94237.50	42.06	0	1	0
5749740 200220	1156	55.8	91312.50	42.14	0	1	0
5749850 200220	1156	55.9	93400.00	42.16	0	1	0
5749950 200220	1156	56.0	93675.00	42.26	0	1	0
5750050 200220	1156	56.1	92550.00	42.28	0	1	0
5750150 200220	1156	56.2	94562.50	42.28	0	1	0
5750250 200220	1156	56.3	94050.00	42.33	0	1	0
5750350 200220	1156	56.4	90875.00	42.44	0	1	0
5750449 200220	1156	56.5	91987.50	42.42	0	1	0
5750549 200220	1156	56.6	94637.50	42.39	0	1	0
5750649 200220	1156	56.7	90375.00	42.48	0	1	0
5750749 200220	1156	56.8	91412.50	42.30	0	1	0
5750849 200220	1156	56.9	94225.00	42.31	0	1	0
5750949 200220	1156	57.0	92362.50	42.35	0	1	0
5751049 200220	1156	57.1	92800.00	42.29	0	1	0
5751149 200220	1156	57.2	92825.00	42.30	0	1	0
5751249 200220	1156	57.3	92512.50	42.22	0	1	0
5751349 200220	1156	57.4	91462.50	42.15	0	1	0
5751459 200220	1156	57.5	92262.50	42.18	0	1	0
5751559 200220	1156	57.6	91725.00	42.19	0	1	0
5751659 200220	1156	57.7	91737.50	42.06	0	1	0
5751759 200220	1156	57.8	93712.50	42.12	0	1	0
5751859 200220	1156	57.9	92000.00	42.22	0	1	0
5751959 200220	1156	58.0	92387.50	42.12	0	1	0
5752059 200220	1156	58.1	92925.00	42.12	0	1	0
5752159 200220	1156	58.2	91625.00	42.13	0	1	0
5752258 200220	1156	58.3	90650.00	42.08	0	1	0
5752358 200220	1156	58.4	93962.50	41.99	0	1	0
5752468 200220	1156	58.5	93187.50	42.10	0	1	0
5752568 200220	1156	58.6	91975.00	42.15	0	1	0
5752668 200220	1156	58.7	92275.00	42.16	0	1	0
5752768 200220	1156	58.8	90825.00	42.18	0	1	0
5752868 200220	1156	58.9	91262.50	42.05	0	1	0
5752968 200220	1156	59.0	90925.00	42.02	0	1	0
5753068 200220	1156	59.1	93500.00	41.95	0	1	0
5753168 200220	1156	59.2	92625.00	41.98	0	1	0
5753268 200220	1156	59.3	93712.50	42.02	0	1	0
5753368 200220	1156	59.4	93062.50	42.16	0	1	0
5753468 200220	1156	59.5	92662.50	42.12	0	1	0
5753578 200220	1156	59.6	92525.00	42.10	0	1	0
5753668 200220	1156	59.7	95475.00	42.12	0	1	0
5753768 200220	1156	59.8	92600.00	42.27	0	1	0
5753878 200220	1156	59.9	91375.00	42.35	0	1	0
5753968 200220	1157	0.0	94162.50	42.35	0	1	0
5754078 200220	1157	0.1	94362.50	42.50	0	1	0
5754168 200220	1157	0.2	92150.00	42.54	0	1	0
5754268 200220	1157	0.3	94600.00	42.51	0	1	0
5754368 200220	1157	0.4	91387.50	42.55	0	1	0
5754478 200220	1157	0.5	91812.50	42.48	0	1	0
5754578 200220	1157	0.6	91812.50	42.44	0	1	0
5754678 200220	1157	0.7	90875.00	42.41	0	1	0
5754778 200220	1157	0.8	91400.00	42.20	0	1	0
5754878 200220	1157	0.9	90500.00	42.15	0	1	0
5754978 200220	1157	1.0	90500.00	42.11	0	1	0
5755078 200220	1157	1.1	92100.00	41.94	0	1	0
5755178 200220	1157	1.2	93937.50	41.84	0	1	0
5755278 200220	1157	1.3	92400.00	41.92	0	1	0
5755378 200220	1157	1.4	90612.50	41.82	0	1	0
5755488 200220	1157	1.5	93312.50	41.79	0	1	0
5755588 200220	1157	1.6	89237.50	41.86	0	1	0
5755687 200220	1157	1.7	92000.00	41.74	0	1	0
5755787 200220	1157	1.8	92787.50	41.79	0	1	0
5755887 200220	1157	1.9	93100.00	41.85	0	1	0
5755987 200220	1157	2.0	93162.50	41.97	0	1	0
5756087 200220	1157	2.1	92450.00	42.09	0	1	0
5756187 200220	1157	2.2	92650.00	42.10	0	1	0
5756287 200220	1157	2.3	92925.00	42.05	0	1	0
5756387 200220	1157	2.4	92712.50	42.07	0	1	0
5756497 200220	1157	2.5	93475.00	42.17	0	1	0
5756597 200220	1157	2.6	91850.00	42.17	0	1	0
5756697 200220	1157	2.7	92762.50	42.29	0	1	0
5756797 200220	1157	2.8	92750.00	42.32	0	1	0
5756897 200220	1157	2.9	90575.00	42.32	0	1	0
5756997 200220	1157	3.0	92225.00	42.21	0	1	0
5757097 200220	1157	3.1	91812.50	42.17	0	1	0
5757197 200220	1157	3.2	93262.50	42.14	0	1	0
5757297 200220	1157	3.3	91712.50	42.17	0	1	0
5757397 200220	1157	3.4	90425.00	42.11	0	1	0
5757497 200220	1157	3.5	92275.00	42.01	0	1	0
5757597 200220	1157	3.6	92712.50	41.95	0	1	0
5757697 200220	1157	3.7	92275.00	41.99	0	1	0
5757796 200220	1157	3.8	92100.00	41.97	0	1	0
5757896 200220	1157	3.9	93425.00	41.94	0	1	0
5757996 200220	1157	4.0	89412.50	42.07	0	1	0
5758096 200220	1157	4.1	91812.50	41.94	0	1	0
5758196 200220	1157	4.2	92300.00	41.94	0	1	0
5758296 200220	1157	4.3	93487.50	41.90	0	1	0
5758396 200220	1157	4.4	91175.00	41.98	0	1	0
5758506 200220	1157	4.5	90100.00	42.01	0	1	0
5758606 200220	1157	4.6	90725.00	41.92	0	1	0
5758706 200220	1157	4.7	92250.00	41.83	0	1	0
5758806 200220	1157	4.8	91137.50	41.83	0	1	0
5758906 200220	1157	4.9	90987.50	41.78	0	1	0
5759006 200220	1157	5.0	90375.00	41.67	0	1	0
5759106 200220	1157	5.1	90062.50	41.72	0	1	0
5759206 200220	1157	5.2	91237.50	41.64	0	1	0
5759306 200220	1157	5.3	91812.50	41.59	0	1	0
5759406 200220	1157	5.4	92837.50	41.51	0	1	0
5759515 200220	1157	5.5	91175.00	41.59	0	1	0
5759616 200220	1157	5.6	93987.50	41.64	0	1	0
5759716 200220	1157	5.7	92862.50	41.78	0	1	0
5759815 200220	1157	5.8	95612.50	41.81	0	1	0
5759915 200220	1157	5.9	91300.00	42.01	0	1	0
5800015 200220	1157	6.0	93475.00	42.03	0	1	0
5800115 200220	1157	6.1	90987.50	42.17	0	1	0
5800215 200220	1157	6.2	93850.00	42.21	0	1	0
5800315 200220	1157	6.3	93900.00	42.33	0	1	0
5800415 200220	1157	6.4	90425.00	42.42	0	1	0
5800525 200220	1157	6.5	93850.00	42.31	0	1	0
5800625 200220	1157	6.6	92400.00	42.43	0	1	0
5800725 200220	1157	6.7	92337.50	42.36	0	1	0
5800825 200220	1157	6.8	92500.00	42.34	0	1	0
5800925 200220	1157	6.9	95012.50	42.20	0	1	0
5801025 200220	1157	7.0	92287.50	42.36	0	1	0
5801125 200220	1157	7.1	91662.50	42.31	0	1	0
5801225 200220	1157	7.2	92475.00	42.34	0	1	0
5801325 200220	1157	7.3	90725.00	42.28	0	1	0
5801425 200220	1157	7.4	90775.00	42.14	0	1	0
5801525 200220	1157	7.5	90962.50	42.15	0	1	0
5801624 200220	1157	7.6	93387.50	42.02	0	1	0
5801724 200220	1157	7.7	90212.50	42.07	0	1	0
5801824 200220	1157	7.8	92700.00	41.97	0	1	0
5801924 200220	1157	7.9	92275.00	41.98	0	1	0
5802024 200220	1157	8.0	93537.50	41.86	0	1	0
5802124 200220	1157	8.1	93887.50	41.91	0	1	0
5802224 200220	1157	8.2	92950.00	42.01	0	1	0
5802324 200220	1157	8.3	93450.00	42.03	0	1	0
5802424 200220	1157	8.4	93400.00	42.16	0	1	0
5802534 200220	1157	8.5	90862.50	42.27	0	1	0
5802634 200220	1157	8.6	93575.00	42.27	0	1	0
5802734 200220	1157	8.7	91087.50	42.28	0	1	0
5802834 200220	1157	8.8	93112.50	42.32	0	1	0
5802934 200220	1157	8.9	91350.00	42.34	0	1	0
5803034 200220	1157	9.0	92762.50	42.29	0	1	0
5803134 200220	1157	9.1	91700.00	42.26	0	1	0
5803234 200220	1157	9.2	93250.00	42.16	0	1	0
5803334 200220	1157	9.3	92550.00	42.17	0	1	0
5803433 200220	1157	9.4	92437.50	42.13	0	1	0
5803543 200220	1157	9.5	90900.00	42.09	0	1	0
5803643 200220	1157	9.6	92450.00	42.09	0	1	0
5803743 200220	1157	9.7	90100.00	42.04	0	1	0
5803843 200220	1157	9.8	93137.50	42.00	0	1	0
5803943 200220	1157	9.9	92725.00	42.00	0	1	0
5804042 200220	1157	10.0	91162.50	42.06	0	1	0
5804142 200220	1157	10.1	91737.50	41.99	0	1	0
5804242 200220	1157	10.2	92050.00	41.99	0	1	0
5804342 200220	1157	10.3	93600.00	41.94	0	1	0
5804442 200220	1157	10.4	90875.00	41.98	0	1	0
5804552 200220	1157	10.5	89312.50	41.91	0	1	0
5804652 200220	1157	10.6	91012.50	41.84	0	1	0
5804752 200220	1157	10.7	93950.00	41.78	0	1	0
5804852 200220	1157	10.8	89612.50	41.95	0	1	0
5804952 200220	1157	10.9	92200.00	41.79	0	1	0
5805052 200220	1157	11.0	92325.00	41.77	0	1	0
5805152 200220	1157	11.1	91375.00	41.82	0	1	0
5805252 200220	1157	11.2	91187.50	41.80	0	1	0
5805352 200220	1157	11.3	91450.00	41.77	0	1	0
5805451 200220	1157	11.4	92025.00	41.67	0	1	0
5805551 200220	1157	11.5	93625.00	41.72	0	1	0
5805651 200220	1157	11.6	91400.00	41.91	0	1	0
5805751 200220	1157	11.7	93550.00	41.93	0	1	0
5805851 200220	1157	11.8	91012.50	41.91	0	1	0
5805951 200220	1157	11.9	93237.50	41.98	0	1	0
5806051 200220	1157	12.0	91337.50	42.02	0	1	0
5806161 200220	1157	12.1	91812.50	41.98	0	1	0
5806251 200220	1157	12.2	92237.50	42.00	0	1	0
5806351 200220	1157	12.3	93512.50	42.05	0	1	0
5806451 200220	1157	12.4	91612.50	42.14	0	1	0
5806561 200220	1157	12.5	90612.50	42.12	0	1	0
5806661 200220	1157	12.6	90225.00	41.98	0	1	0
5806761 200220	1157	12.7	92437.50	41.93	0	1	0
5806861 200220	1157	12.8	91475.00	41.88	0	1	0
5806961 200220	1157	12.9	93587.50	41.90	0	1	0
5807061 200220	1157	13.0	92712.50	41.92	0	1	0
5807161 200220	1157	13.1	93650.00	41.98	0	1	0
5807260 200220	1157	13.2	91625.00	42.06	0	1	0
5807360 200220	1157	13.3	91087.50	42.04	0	1	0
5807460 200220	1157	13.4	89362.50	41.93	0	1	0
5807570 200220	1157	13.5	92687.50	41.82	0	1	0
5807670 200220	1157	13.6	91500.00	41.92	0	1	0
5807770 200220	1157	13.7	90312.50	41.98	0	1	0
5807870 200220	1157	13.8	92950.00	41.88	0	1	0
5807970 200220	1157	13.9	91862.50	41.95	0	1	0
5808070 200220	1157	14.0	93562.50	41.87	0	1	0
5808170 200220	1157	14.1	92925.00	41.91	0	1	0
5808270 200220	1157	14.2	91862.50	41.87	0	1	0
5808370 200220	1157	14.3	91325.00	41.89	0	1	0
5808470 200220	1157	14.4	91200.00	41.90	0	1	0
5808570 200220	1157	14.5	91650.00	41.98	0	1	0
5808680 200220	1157	14.6	89987.50	41.93	0	1	0
5808780 200220	1157	14.7	91462.50	41.86	0	1	0
5808880 200220	1157	14.8	93462.50	41.92	0	1	0
5808980 200220	1157	14.9	91912.50	41.94	0	1	0
5809079 200220	1157	15.0	91512.50	41.94	0	1	0
5809179 200220	1157	15.1	91437.50	41.85	0	1	0
5809279 200220	1157	15.2	92950.00	41.78	0	1	0
5809379 200220	1157	15.3	93150.00	41.83	0	1	0
5809479 200220	1157	15.4	92462.50	41.91	0	1	0
5809579 200220	1157	15.5	93050.00	41.97	0	1	0
5809679 200220	1157	15.6	92575.00	42.03	0	1	0
5809779 200220	1157	15.7	91125.00	42.15	0	1	0
5809879 200220	1157	15.8	90812.50	42.13	0	1	0
5809979 200220	1157	15.9	92550.00	42.01	0	1	0
5810079 200220	1157	16.0	91075.00	42.04	0	1	0
5810179 200220	1157	16.1	91712.50	42.02	0	1	0
5810279 200220	1157	16.2	93050.00	42.04	0	1	0
5810379 200220	1157	16.3	93637.50	42.04	0	1	0
5810479 200220	1157	16.4	90000.00	42.06	0	1	0
5810579 200220	1157	16.5	92637.50	41.95	0	1	0
5810689 200220	1157	16.6	93250.00	41.93	0	1	0
5810789 200220	1157	16.7	89725.00	41.96	0	1	0
5810889 200220	1157	16.8	94125.00	41.90	0	1	0
5810988 200220	1157	16.9	91487.50	42.05	0	1	0
5811088 200220	1157	17.0	90737.50	42.00	0	1	0
5811188 200220	1157	17.1	93637.50	41.99	0	1	0
5811288 200220	1157	17.2	91362.50	42.07	0	1	0
5811388 200220	1157	17.3	92650.00	42.00	0	1	0
5811488 200220	1157	17.4	92712.50	41.95	0	1	0
5811588 200220	1157	17.5	94200.00	42.07	0	1	0
5811698 200220	1157	17.6	91825.00	42.14	0	1	0
5811798 200220	1157	17.7	94162.50	42.08	0	1	0
5811898 200220	1157	17.8	91050.00	42.28	0	1	0
5811998 200220	1157	17.9	90037.50	42.14	0	1	0
5812098 200220	1157	18.0	93362.50	42.08	0	1	0
5812198 200220	1157	18.1	90825.00	42.19	0	1	0
5812298 200220	1157	18.2	91325.00	42.07	0	1	0
5812398 200220	1157	18.3	91512.50	42.07	0	1	0
5812498 200220	1157	18.4	90400.00	42.02	0	1	0
5812598 200220	1157	18.5	90562.50	41.91	0	1	0
5812708 200220	1157	18.6	91687.50	41.75	0	1	0
5812808 200220	1157	18.7	92950.00	41.74	0	1	0
5812898 200220	1157	18.8	92837.50	41.69	0	1	0
5813007 200220	1157	18.9	93162.50	41.77	0	1	0
5813101 200220	1157	19.0	91862.50	41.91	0	1	0
5813201 200220	1157	19.1	92500.00	41.84	0	1	0
5813301 200220	1157	19.2	92300.00	41.92	0	1	0
5813401 200220	1157	19.3	93225.00	41.96	0	1	0
5813501 200220	1157	19.4	93762.50	42.04	0	1	0
5813601 200220	1157	19.5	92975.00	42.19	0	1	0
5813711 200220	1157	19.6	91737.50	42.30	0	1	0
5813811 200220	1157	19.7	93775.00	42.30	0	1	0
5813911 200220	1157	19.8	91662.50	42.34	0	1	0
5814011 200220	1157	19.9	91287.50	42.28	0	1	0
5814111 200220	1157	20.0	91512.50	42.20	0	1	0
5814211 200220	1157	20.1	92150.00	42.18	0	1	0
5814311 200220	1157	20.2	91062.50	42.17	0	1	0
5814411 200220	1157	20.3	93625.00	42.11	0	1	0
5814511 200220	1157	20.4	92775.00	42.13	0	1	0
5814610 200220	1157	20.5	92950.00	42.09	0	1	0
5814721 200220	1157	20.6	93112.50	42.08	0	1	0
5814820 200220	1157	20.7	92637.50	42.15	0	1	0
5814920 200220	1157	20.8	91462.50	42.09	0	1	0
5815020 200220	1157	20.9	90337.50	42.09	0	1	0
5815120 200220	1157	21.0	91550.00	42.04	0	1	0
5815220 200220	1157	21.1	92950.00	42.04	0	1	0
5815320 200220	1157	21.2	93437.50	42.08	0	1	0
5815420 200220	1157	21.3	92287.50	42.19	0	1	0
5815520 200220	1157	21.4	90837.50	42.13	0	1	0
5815620 200220	1157	21.5	92850.00	42.04	0	1	0
5815730 200220	1157	21.6	90162.50	42.04	0	1	0
5815820 200220	1157	21.7	91262.50	41.90	0	1	0
5815920 200220	1157	21.8	92812.50	41.84	0	1	0
5816020 200220	1157	21.9	92337.50	41.90	0	1	0
5816120 200220	1157	22.0	92650.00	41.99	0	1	0
5816230 200220	1157	22.1	92712.50	42.04	0	1	0
5816320 200220	1157	22.2	91200.00	42.03	0	1	0
5816420 200220	1157	22.3	94125.00	41.93	0	1	0
5816520 200220	1157	22.4	92412.50	42.01	0	1	0
5816620 200220	1157	22.5	94062.50	42.08	0	1	0
5816729 200220	1157	22.6	93375.00	42.14	0	1	0
5816829 200220	1157	22.7	92750.00	42.28	0	1	0
5816929 200220	1157	22.8	90875.00	42.35	0	1	0
5817029 200220	1157	22.9	92000.00	42.26	0	1	0
5817129 200220	1157	23.0	92762.50	42.25	0	1	0
5817229 200220	1157	23.1	90650.00	42.25	0	1	0
5817329 200220	1157	23.2	90587.50	42.16	0	1	0
5817429 200220	1157	23.3	91712.50	42.13	0	1	0
5817529 200220	1157	23.4	91800.00	42.02	0	1	0
5817629 200220	1157	23.5	90800.00	42.00	0	1	0
5817739 200220	1157	23.6	91312.50	41.85	0	1	0
5817839 200220	1157	23.7	90575.00	41.76	0	1	0
5817939 200220	1157	23.8	94012.50	41.66	0	1	0
5818039 200220	1157	23.9	91837.50	41.80	0	1	0
5818139 200220	1157	24.0	91425.00	41.79	0	1	0
5818239 200220	1157	24.1	93462.50	41.73	0	1	0
5818339 200220	1157	24.2	91675.00	41.86	0	1	0
5818438 200220	1157	24.3	89637.50	41.91	0	1	0
5818538 200220	1157	24.4	92525.00	41.81	0	1	0
5818638 200220	1157	24.5	89525.00	41.85	0	1	0
5818748 200220	1157	24.6	92937.50	41.79	0	1	0
5818848 200220	1157	24.7	91362.50	41.86	0	1	0
5818948 200220	1157	24.8	91425.00	41.90	0	1	0
5819048 200220	1157	24.9	93662.50	41.78	0	1	0
5819148 200220	1157	25.0	92600.00	41.86	0	1	0
5819248 200220	1157	25.1	92525.00	41.92	0	1	0
5819348 200220	1157	25.2	93312.50	41.87	0	1	0
5819448 200220	1157	25.3	89775.00	41.95	0	1	0
5819548 200220	1157	25.4	91950.00	41.95	0	1	0
5819648 200220	1157	25.5	91212.50	41.93	0	1	0
5819748 200220	1157	25.6	91937.50	42.00	0	1	0
5819848 200220	1157	25.7	91237.50	41.96	0	1	0
5819948 200220	1157	25.8	93200.00	41.95	0	1	0
5820048 200220	1157	25.9	90825.00	42.03	0	1	0
5820148 200220	1157	26.0	89012.50	41.91	0	1	0
5820247 200220	1157	26.1	86037.50	41.74	0	1	0
5820347 200220	1157	26.2	78062.50	41.45	0	1	0
5820447 200220	1157	26.3	69275.00	40.77	0	1	0
5820547 200220	1157	26.4	60737.50	39.84	0	1	0
5820647 200220	1157	26.5	52575.00	38.44	0	1	0
5820757 200220	1157	26.6	40800.00	36.70	0	1	0
5820857 200220	1157	26.7	40800.00	34.40	0	1	0
5820957 200220	1157	26.8	36012.50	32.13	0	1	0
5821057 200220	1157	26.9	33812.50	29.56	0	1	0
5821157 200220	1157	27.0	32500.00	26.99	0	1	0
5821257 200220	1157	27.1	32362.50	24.45	0	1	0
5821357 200220	1157	27.2	32275.00	22.03	0	1	0
5821457 200220	1157	27.3	32462.50	19.97	0	1	0
5821557 200220	1157	27.4	32275.00	18.32	0	1	0
5821657 200220	1157	27.5	33712.50	17.03	0	1	0
5821767 200220	1157	27.6	35462.50	16.19	0	1	0
5821867 200220	1157	27.7	35462.50	15.95	0	1	0
5821967 200220	1157	27.8	33662.50	15.71	0	1	0
5822067 200220	1157	27.9	36525.00	15.60	0	1	0
5822166 200220	1157	28.0	36800.00	15.72	0	1	0
5822266 200220	1157	28.1	37775.00	15.91	0	1	0
5822366 200220	1157	28.2	36087.50	16.16	0	1	0
5822466 200220	1157	28.3	37225.00	16.33	0	1	0
5822566 200220	1157	28.4	37650.00	16.54	0	1	0
5822666 200220	1157	28.5	37725.00	16.79	0	1	0
5822776 200220	1157	28.6	37387.50	16.97	0	1	0
5822876 200220	1157	28.7	37387.50	17.05	0	1	0
5822966 200220	1157	28.8	38650.00	17.14	0	1	0
5823076 200220	1157	28.9	37787.50	17.36	0	1	0
5823176 200220	1157	29.0	38962.50	17.42	0	1	0
5823276 200220	1157	29.1	39025.00	17.52	0	1	0
5823376 200220	1157	29.2	39437.50	17.57	0	1	0
5823466 200220	1157	29.3	38562.50	17.73	0	1	0
5823576 200220	1157	29.4	37862.50	17.79	0	1	0
5823676 200220	1157	29.5	38375.00	17.80	0	1	0
5823776 200220	1157	29.6	40325.00	17.82	0	1	0
5823876 200220	1157	29.7	40325.00	17.96	0	1	0
5823976 200220	1157	29.8	38675.00	18.09	0	1	0
5824075 200220	1157	29.9	40587.50	18.09	0	1	0
5824175 200220	1157	30.0	39750.00	18.22	0	1	0
5824275 200220	1157	30.1	39400.00	18.25	0	1	0
5824375 200220	1157	30.2	40587.50	18.27	0	1	0
5824475 200220	1157	30.3	40437.50	18.32	0	1	0
5824575 200220	1157	30.4	38612.50	18.40	0	1	0
5824675 200220	1157	30.5	39675.00	18.44	0	1	0
5824785 200220	1157	30.6	39150.00	18.50	0	1	0
5824885 200220	1157	30.7	39887.50	18.44	0	1	0
5824985 200220	1157	30.8	39712.50	18.42	0	1	0
5825085 200220	1157	30.9	40125.00	18.47	0	1	0
5825185 200220	1157	31.0	39812.50	18.45	0	1	0
5825285 200220	1157	31.1	39550.00	18.45	0	1	0
5825385 200220	1157	31.2	39225.00	18.46	0	1	0
5825485 200220	1157	31.3	38875.00	18.40	0	1	0
5825585 200220	1157	31.4	40587.50	18.33	0	1	0
5825685 200220	1157	31.5	40487.50	18.42	0	1	0
5825795 200220	1157	31.6	42300.00	18.45	0	1	0
5825894 200220	1157	31.7	42300.00	18.60	0	1	0
5825994 200220	1157	31.8	46275.00	18.70	0	1	0
5826094 200220	1157	31.9	52712.50	19.00	0	1	0
5826194 200220	1157	32.0	59462.50	19.57	0	1	0
5826294 200220	1157	32.1	66100.00	20.45	0	1	0
5826394 200220	1157	32.2	69262.50	21.64	0	1	0
5826494 200220	1157	32.3	77300.00	23.00	0	1	0
5826594 200220	1157	32.4	78762.50	24.73	0	1	0
5826694 200220	1157	32.5	82400.00	26.44	0	1	0
5826804 200220	1157	32.6	86112.50	28.33	0	1	0
5826894 200220	1157	32.7	85075.00	30.30	0	1	0
5826994 200220	1157	32.8	88512.50	32.23	0	1	0
5827094 200220	1157	32.9	86425.00	34.13	0	1	0
5827194 200220	1157	33.0	86975.00	35.64	0	1	0
5827304 200220	1157	33.1	88462.50	36.88	0	1	0
5827404 200220	1157	33.2	88212.50	37.89	0	1	0
5827494 200220	1157	33.3	88787.50	38.74	0	1	0
5827604 200220	1157	33.4	91512.50	39.26	0	1	0
5827704 200220	1157	33.5	89800.00	39.83	0	1	0
5827803 200220	1157	33.6	89100.00	40.16	0	1	0
5827903 200220	1157	33.7	89075.00	40.30	0	1	0
5828004 200220	1157	33.8	92225.00	40.48	0	1	0
5828103 200220	1157	33.9	90025.00	40.65	0	1	0
5828203 200220	1157	34.0	89150.00	40.81	0	1	0
5828303 200220	1157	34.1	91262.50	40.91	0	1	0
5828403 200220	1157	34.2	90412.50	41.03	0	1	0
5828503 200220	1157	34.3	88725.00	41.13	0	1	0
5828603 200220	1157	34.4	92550.00	41.13	0	1	0
5828703 200220	1157	34.5	91375.00	41.17	0	1	0
5828813 200220	1157	34.6	90775.00	41.25	0	1	0
5828913 200220	1157	34.7	92987.50	41.32	0	1	0
5829013 200220	1157	34.8	88525.00	41.50	0	1	0
5829113 200220	1157	34.9	90650.00	41.33	0	1	0
5829213 200220	1157	35.0	92187.50	41.36	0	1	0
5829313 200220	1157	35.1	91762.50	41.50	0	1	0
5829413 200220	1157	35.2	90737.50	41.52	0	1	0
5829513 200220	1157	35.3	91275.00	41.53	0	1	0
5829613 200220	1157	35.4	90925.00	41.65	0	1	0
5829712 200220	1157	35.5	90750.00	41.57	0	1	0
5829822 200220	1157	35.6	91375.00	41.55	0	1	0
5829922 200220	1157	35.7	92362.50	41.57	0	1	0
5830022 200220	1157	35.8	92062.50	41.54	0	1	0
5830122 200220	1157	35.9	89587.50	41.70	0	1	0
5830222 200220	1157	36.0	90975.00	41.66	0	1	0
5830322 200220	1157	36.1	92950.00	41.60	0	1	0
5830422 200220	1157	36.2	91125.00	41.65	0	1	0
5830522 200220	1157	36.3	91100.00	41.67	0	1	0
5830622 200220	1157	36.4	88850.00	41.66	0	1	0
5830722 200220	1157	36.5	92862.50	41.57	0	1	0
5830832 200220	1157	36.6	93237.50	41.67	0	1	0
5830922 200220	1157	36.7	89600.00	41.75	0	1	0
5831022 200220	1157	36.8	91450.00	41.63	0	1	0
5831122 200220	1157	36.9	90600.00	41.60	0	1	0
5831222 200220	1157	37.0	90725.00	41.64	0	1	0
5831332 200220	1157	37.1	92250.00	41.63	0	1	0
5831422 200220	1157	37.2	90312.50	41.60	0	1	0
5831522 200220	1157	37.3	90012.50	41.56	0	1	0
5831622 200220	1157	37.4	91087.50	41.52	0	1	0
5831721 200220	1157	37.5	92500.00	41.62	0	1	0
5831831 200220	1157	37.6	94937.50	41.60	0	1	0
5831931 200220	1157	37.7	92112.50	41.68	0	1	0
5832031 200220	1157	37.8	92837.50	41.79	0	1	0
5832131 200220	1157	37.9	92775.00	41.85	0	1	0
5832231 200220	1157	38.0	93000.00	41.95	0	1	0
5832331 200220	1157	38.1	91062.50	42.05	0	1	0
5832431 200220	1157	38.2	92087.50	42.00	0	1	0
5832531 200220	1157	38.3	91112.50	42.08	0	1	0
5832631 200220	1157	38.4	89812.50	42.13	0	1	0
5832731 200220	1157	38.5	92475.00	42.07	0	1	0
5832841 200220	1157	38.6	93075.00	42.07	0	1	0
5832941 200220	1157	38.7	91137.50	41.99	0	1	0
5833041 200220	1157	38.8	94087.50	41.94	0	1	0
5833141 200220	1157	38.9	91050.00	42.00	0	1	0
5833241 200220	1157	39.0	92612.50	41.92	0	1	0
5833341 200220	1157	39.1	90312.50	41.90	0	1	0
5833441 200220	1157	39.2	92875.00	41.87	0	1	0
5833540 200220	1157	39.3	92450.00	41.90	0	1	0
5833640 200220	1157	39.4	92987.50	41.96	0	1	0
5833740 200220	1157	39.5	93512.50	42.11	0	1	0
5833850 200220	1157	39.6	92287.50	42.15	0	1	0
5833950 200220	1157	39.7	90800.00	42.12	0	1	0
5834050 200220	1157	39.8	91400.00	42.10	0	1	0
5834150 200220	1157	39.9	90487.50	41.98	0	1	0
5834250 200220	1157	40.0	91925.00	41.96	0	1	0
5834350 200220	1157	40.1	93025.00	41.93	0	1	0
5834450 200220	1157	40.2	89837.50	42.05	0	1	0
5834550 200220	1157	40.3	92062.50	41.91	0	1	0
5834650 200220	1157	40.4	92437.50	41.89	0	1	0
5834750 200220	1157	40.5	93100.00	41.87	0	1	0
5834860 200220	1157	40.6	90912.50	41.85	0	1	0
5834950 200220	1157	40.7	91750.00	41.79	0	1	0
5835050 200220	1157	40.8	93325.00	41.83	0	1	0
5835150 200220	1157	40.9	91112.50	41.92	0	1	0
5835249 200220	1157	41.0	90850.00	41.95	0	1	0
5835359 200220	1157	41.1	92537.50	41.90	0	1	0
5835449 200220	1157	41.2	94825.00	41.88	0	1	0
5835549 200220	1157	41.3	91675.00	42.10	0	1	0
5835649 200220	1157	41.4	92150.00	42.08	0	1	0
5835749 200220	1157	41.5	92375.00	42.07	0	1	0
5835859 200220	1157	41.6	91125.00	42.04	0	1	0
5835959 200220	1157	41.7	90612.50	42.05	0	1	0
5836059 200220	1157	41.8	92875.00	42.00	0	1	0
5836159 200220	1157	41.9	92750.00	41.98	0	1	0
5836259 200220	1157	42.0	91675.00	42.05	0	1	0
5836359 200220	1157	42.1	93712.50	42.09	0	1	0
5836459 200220	1157	42.2	89525.00	42.14	0	1	0
5836559 200220	1157	42.3	92425.00	41.90	0	1	0
5836659 200220	1157	42.4	92700.00	41.94	0	1	0
5836759 200220	1157	42.5	92637.50	41.96	0	1	0
5836869 200220	1157	42.6	91587.50	41.97	0	1	0
5836969 200220	1157	42.7	91587.50	41.99	0	1	0
5837069 200220	1157	42.8	89375.00	42.04	0	1	0
5837168 200220	1157	42.9	92287.50	41.88	0	1	0
5837268 200220	1157	43.0	90625.00	41.86	0	1	0
5837368 200220	1157	43.1	93487.50	41.81	0	1	0
5837468 200220	1157	43.2	93925.00	41.80	0	1	0
5837568 200220	1157	43.3	93112.50	42.00	0	1	0
5837668 200220	1157	43.4	91900.00	42.03	0	1	0
5837768 200220	1157	43.5	90687.50	41.99	0	1	0
5837878 200220	1157	43.6	90512.50	41.91	0	1	0
5837978 200220	1157	43.7	92100.00	41.86	0	1	0
5838078 200220	1157	43.8	91762.50	41.88	0	1	0
5838178 200220	1157	43.9	91875.00	41.99	0	1	0
5838278 200220	1157	44.0	91412.50	41.97	0	1	0
5838378 200220	1157	44.1	93125.00	42.00	0	1	0
5838478 200220	1157	44.2	93050.00	41.99	0	1	0
5838578 200220	1157	44.3	90412.50	41.95	0	1	0
5838678 200220	1157	44.4	92325.00	41.83	0	1	0
5838778 200220	1157	44.5	90162.50	41.85	0	1	0
5838888 200220	1157	44.6	92562.50	41.82	0	1	0
5838977 200220	1157	44.7	92562.50	41.92	0	1	0
5839077 200220	1157	44.8	91987.50	41.94	0	1	0
5839177 200220	1157	44.9	90562.50	41.95	0	1	0
5839277 200220	1157	45.0	93237.50	41.89	0	1	0
5839377 200220	1157	45.1	93712.50	41.97	0	1	0
5839477 200220	1157	45.2	92112.50	42.00	0	1	0
5839577 200220	1157	45.3	91237.50	41.95	0	1	0
5839677 200220	1157	45.4	92962.50	41.99	0	1	0
5839777 200220	1157	45.5	93712.50	42.02	0	1	0
5839887 200220	1157	45.6	92275.00	42.18	0	1	0
5839987 200220	1157	45.7	92275.00	42.17	0	1	0
5840087 200220	1157	45.8	89837.50	42.15	0	1	0
5840187 200220	1157	45.9	91475.00	42.06	0	1	0
5840287 200220	1157	46.0	92587.50	42.10	0	1	0
5840387 200220	1157	46.1	92175.00	42.07	0	1	0
5840487 200220	1157	46.2	92825.00	42.00	0	1	0
5840587 200220	1157	46.3	90825.00	42.03	0	1	0
5840687 200220	1157	46.4	92187.50	42.01	0	1	0
5840787 200220	1157	46.5	93300.00	41.98	0	1	0
5840897 200220	1157	46.6	90937.50	41.96	0	1	0
5840997 200220	1157	46.7	90937.50	41.90	0	1	0
5841096 200220	1157	46.8	91700.00	41.84	0	1	0
5841196 200220	1157	46.9	92437.50	41.92	0	1	0
5841296 200220	1157	47.0	91687.50	41.97	0	1	0
5841396 200220	1157	47.1	91312.50	41.93	0	1	0
5841496 200220	1157	47.2	89637.50	41.89	0	1	0
5841596 200220	1157	47.3	92087.50	41.74	0	1	0
5841696 200220	1157	47.4	91587.50	41.80	0	1	0
5841796 200220	1157	47.5	92012.50	41.77	0	1	0
5841906 200220	1157	47.6	92212.50	41.72	0	1	0
5842006 200220	1157	47.7	92212.50	41.77	0	1	0
5842096 200220	1157	47.8	92375.00	41.83	0	1	0
5842206 200220	1157	47.9	90975.00	41.86	0	1	0
5842306 200220	1157	48.0	91925.00	41.79	0	1	0
5842406 200220	1157	48.1	93912.50	41.81	0	1	0
5842506 200220	1157	48.2	91925.00	41.92	0	1	0
5842606 200220	1157	48.3	92512.50	42.03	0	1	0
5842706 200220	1157	48.4	92937.50	42.04	0	1	0
5842805 200220	1157	48.5	90075.00	42.10	0	1	0
5842906 200220	1157	48.6	89700.00	42.02	0	1	0
5843006 200220	1157	48.7	90762.50	41.90	0	1	0
5843105 200220	1157	48.8	91312.50	41.84	0	1	0
5843205 200220	1157	48.9	90487.50	41.79	0	1	0
5843305 200220	1157	49.0	91050.00	41.77	0	1	0
5843405 200220	1157	49.1	93037.50	41.73	0	1	0
5843505 200220	1157	49.2	93387.50	41.69	0	1	0
5843605 200220	1157	49.3	91325.00	41.76	0	1	0
5843705 200220	1157	49.4	92887.50	41.70	0	1	0
5843805 200220	1157	49.5	91125.00	41.70	0	1	0
5843915 200220	1157	49.6	92000.00	41.75	0	1	0
5844015 200220	1157	49.7	92700.00	41.85	0	1	0
5844115 200220	1157	49.8	93200.00	41.94	0	1	0
5844215 200220	1157	49.9	92362.50	42.02	0	1	0
5844315 200220	1157	50.0	94125.00	42.11	0	1	0
5844415 200220	1157	50.1	93112.50	42.25	0	1	0
5844515 200220	1157	50.2	93212.50	42.25	0	1	0
5844614 200220	1157	50.3	93650.00	42.24	0	1	0
5844714 200220	1157	50.4	90712.50	42.35	0	1	0
5844815 200220	1157	50.5	91875.00	42.25	0	1	0
5844924 200220	1157	50.6	92337.50	42.28	0	1	0
5845024 200220	1157	50.7	92337.50	42.30	0	1	0
5845124 200220	1157	50.8	92662.50	42.28	0	1	0
5845224 200220	1157	50.9	92300.00	42.26	0	1	0
5845324 200220	1157	51.0	92537.50	42.25	0	1	0
5845424 200220	1157	51.1	91375.00	42.18	0	1	0
5845524 200220	1157	51.2	91612.50	42.10	0	1	0
5845624 200220	1157	51.3	92550.00	42.03	0	1	0
5845724 200220	1157	51.4	89950.00	41.98	0	1	0
5845824 200220	1157	51.5	94225.00	41.95	0	1	0
5845934 200220	1157	51.6	92275.00	42.05	0	1	0
5846034 200220	1157	51.7	92275.00	42.05	0	1	0
5846124 200220	1157	51.8	92475.00	42.05	0	1	0
5846234 200220	1157	51.9	92125.00	42.04	0	1	0
5846324 200220	1157	52.0	91125.00	42.03	0	1	0
5846434 200220	1157	52.1	92250.00	41.97	0	1	0
5846534 200220	1157	52.2	92300.00	42.01	0	1	0
5846633 200220	1157	52.3	91950.00	42.04	0	1	0
5846733 200220	1157	52.4	90837.50	42.01	0	1	0
5846833 200220	1157	52.5	91200.00	42.05	0	1	0
5846933 200220	1157	52.6	91262.50	41.92	0	1	0
5847033 200220	1157	52.7	91262.50	41.87	0	1	0
5847133 200220	1157	52.8	92650.00	41.83	0	1	0
5847233 200220	1157	52.9	91500.00	41.83	0	1	0
5847333 200220	1157	53.0	91462.50	41.81	0	1	0
5847433 200220	1157	53.1	92100.00	41.82	0	1	0
5847533 200220	1157	53.2	90450.00	41.81	0	1	0
5847633 200220	1157	53.3	92325.00	41.73	0	1	0
5847733 200220	1157	53.4	92775.00	41.75	0	1	0
5847833 200220	1157	53.5	91262.50	41.83	0	1	0
5847943 200220	1157	53.6	91962.50	41.84	0	1	0
5848043 200220	1157	53.7	91962.50	41.87	0	1	0
5848143 200220	1157	53.8	91287.50	41.90	0	1	0
5848243 200220	1157	53.9	91062.50	41.84	0	1	0
5848343 200220	1157	54.0	96225.00	41.82	0	1	0
5848442 200220	1157	54.1	92675.00	42.03	0	1	0
5848542 200220	1157	54.2	91937.50	42.06	0	1	0
5848642 200220	1157	54.3	92387.50	42.13	0	1	0
5848742 200220	1157	54.4	92025.00	42.13	0	1	0
5848842 200220	1157	54.5	88837.50	42.10	0	1	0
5848952 200220	1157	54.6	92712.50	41.99	0	1	0
5849052 200220	1157	54.7	92812.50	42.02	0	1	0
5849152 200220	1157	54.8	91162.50	42.06	0	1	0
5849252 200220	1157	54.9	91287.50	42.05	0	1	0
5849352 200220	1157	55.0	94050.00	42.06	0	1	0
5849452 200220	1157	55.1	92862.50	41.96	0	1	0
5849552 200220	1157	55.2	92150.00	41.97	0	1	0
5849652 200220	1157	55.3	91550.00	41.98	0	1	0
5849752 200220	1157	55.4	92850.00	41.95	0	1	0
5849852 200220	1157	55.5	93100.00	41.98	0	1	0
5849962 200220	1157	55.6	92212.50	42.17	0	1	0
5850052 200220	1157	55.7	93687.50	42.15	0	1	0
5850152 200220	1157	55.8	90712.50	42.19	0	1	0
5850251 200220	1157	55.9	91837.50	42.17	0	1	0
5850351 200220	1157	56.0	92775.00	42.20	0	1	0
5850461 200220	1157	56.1	91912.50	42.14	0	1	0
5850551 200220	1157	56.2	92437.50	42.10	0	1	0
5850651 200220	1157	56.3	93800.00	42.11	0	1	0
5850751 200220	1157	56.4	91900.00	42.21	0	1	0
5850851 200220	1157	56.5	95487.50	42.17	0	1	0
5850961 200220	1157	56.6	92162.50	42.27	0	1	0
5851061 200220	1157	56.7	91525.00	42.27	0	1	0
5851161 200220	1157	56.8	92387.50	42.17	0	1	0
5851261 200220	1157	56.9	92575.00	42.25	0	1	0
5851361 200220	1157	57.0	91350.00	42.28	0	1	0
5851461 200220	1157	57.1	92900.00	42.22	0	1	0
5851561 200220	1157	57.2	92262.50	42.26	0	1	0
5851661 200220	1157	57.3	91187.50	42.26	0	1	0
5851761 200220	1157	57.4	91987.50	42.14	0	1	0
5851861 200220	1157	57.5	92837.50	42.14	0	1	0
5851971 200220	1157	57.6	91650.00	42.02	0	1	0
5852070 200220	1157	57.7	93137.50	42.00	0	1	0
5852171 200220	1157	57.8	91475.00	42.07	0	1	0
5852270 200220	1157	57.9	91187.50	42.03	0	1	0
5852370 200220	1157	58.0	91825.00	41.97	0	1	0
5852470 200220	1157	58.1	89425.00	41.99	0	1	0
5852570 200220	1157	58.2	93950.00	41.83	0	1	0
5852670 200220	1157	58.3	89412.50	41.91	0	1	0
5852770 200220	1157	58.4	92800.00	41.83	0	1	0
5852870 200220	1157	58.5	91162.50	41.87	0	1	0
5852980 200220	1157	58.6	91787.50	41.79	0	1	0
5853080 200220	1157	58.7	92650.00	41.80	0	1	0
5853180 200220	1157	58.8	89962.50	41.78	0	1	0
5853280 200220	1157	58.9	92375.00	41.71	0	1	0
5853380 200220	1157	59.0	91600.00	41.76	0	1	0
5853480 200220	1157	59.1	93850.00	41.75	0	1	0
5853580 200220	1157	59.2	92112.50	41.95	0	1	0
5853680 200220	1157	59.3	91837.50	41.87	0	1	0
5853780 200220	1157	59.4	92437.50	41.98	0	1	0
5853880 200220	1157	59.5	92562.50	41.96	0	1	0
5853989 200220	1157	59.6	92325.00	42.02	0	1	0
5854079 200220	1157	59.7	92500.00	42.05	0	1	0
5854179 200220	1157	59.8	91987.50	42.04	0	1	0
5854279 200220	1157	59.9	90562.50	42.13	0	1	0
5854380 200220	1158	0.0	94212.50	42.05	0	1	0
5854480 200220	1158	0.1	91637.50	42.17	0	1	0
5854580 200220	1158	0.2	90925.00	42.07	0	1	0
5854680 200220	1158	0.3	94137.50	42.01	0	1	0
5854780 200220	1158	0.4	91437.50	42.12	0	1	0
5854880 200220	1158	0.5	94637.50	42.07	0	1	0
5854990 200220	1158	0.6	89762.50	42.17	0	1	0
5855090 200220	1158	0.7	93462.50	42.05	0	1	0
5855190 200220	1158	0.8	91962.50	42.09	0	1	0
5855290 200220	1158	0.9	91300.00	42.09	0	1	0
5855390 200220	1158	1.0	91300.00	42.13	0	1	0
5855490 200220	1158	1.1	91250.00	42.00	0	1	0
5855589 200220	1158	1.2	93637.50	41.98	0	1	0
5855689 200220	1158	1.3	90362.50	42.10	0	1	0
5855789 200220	1158	1.4	91237.50	41.93	0	1	0
5855889 200220	1158	1.5	92212.50	41.92	0	1	0
5855999 200220	1158	1.6	93162.50	41.81	0	1	0
5856099 200220	1158	1.7	91050.00	41.96	0	1	0
5856199 200220	1158	1.8	92887.50	41.86	0	1	0
5856299 200220	1158	1.9	91337.50	41.90	0	1	0
5856399 200220	1158	2.0	94450.00	41.90	0	1	0
5856499 200220	1158	2.1	92037.50	42.04	0	1	0
5856599 200220	1158	2.2	93875.00	42.08	0	1	0
5856699 200220	1158	2.3	93637.50	42.09	0	1	0
5856799 200220	1158	2.4	89675.00	42.23	0	1	0
5856899 200220	1158	2.5	95050.00	42.16	0	1	0
5857009 200220	1158	2.6	92362.50	42.29	0	1	0
5857099 200220	1158	2.7	94125.00	42.26	0	1	0
5857199 200220	1158	2.8	90562.50	42.39	0	1	0
5857309 200220	1158	2.9	93512.50	42.29	0	1	0
5857409 200220	1158	3.0	91237.50	42.39	0	1	0
5857509 200220	1158	3.1	92462.50	42.24	0	1	0
5857609 200220	1158	3.2	90925.00	42.26	0	1	0
5857708 200220	1158	3.3	90662.50	42.13	0	1	0
5857808 200220	1158	3.4	92912.50	42.00	0	1	0
5857908 200220	1158	3.5	92950.00	42.14	0	1	0
5858008 200220	1158	3.6	93275.00	42.05	0	1	0
5858108 200220	1158	3.7	93550.00	42.09	0	1	0
5858208 200220	1158	3.8	93050.00	42.06	0	1	0
5858308 200220	1158	3.9	92200.00	42.17	0	1	0
5858408 200220	1158	4.0	91837.50	42.12	0	1	0
5858508 200220	1158	4.1	91575.00	42.14	0	1	0
5858608 200220	1158	4.2	94337.50	42.10	0	1	0
5858708 200220	1158	4.3	92075.00	42.26	0	1	0
5858808 200220	1158	4.4	92750.00	42.32	0	1	0
5858908 200220	1158	4.5	90775.00	42.31	0	1	0
5859018 200220	1158	4.6	92400.00	42.21	0	1	0
5859118 200220	1158	4.7	92187.50	42.17	0	1	0
5859218 200220	1158	4.8	92837.50	42.11	0	1	0
5859318 200220	1158	4.9	90062.50	42.10	0	1	0
5859418 200220	1158	5.0	89887.50	42.01	0	1	0
5859518 200220	1158	5.1	91875.00	41.92	0	1	0
5859617 200220	1158	5.2	90887.50	41.93	0	1	0
5859717 200220	1158	5.3	91337.50	41.78	0	1	0
5859817 200220	1158	5.4	92000.00	41.74	0	1	0
5859917 200220	1158	5.5	93375.00	41.71	0	1	0
5900027 200220	1158	5.6	93375.00	41.83	0	1	0
5900127 200220	1158	5.7	92212.50	41.87	0	1	0
5900227 200220	1158	5.8	92750.00	41.87	0	1	0
5900327 200220	1158	5.9	93412.50	41.87	0	1	0
5900427 200220	1158	6.0	92150.00	42.02	0	1	0
5900527 200220	1158	6.1	90637.50	42.12	0	1	0
5900627 200220	1158	6.2	93275.00	42.07	0	1	0
5900727 200220	1158	6.3	91787.50	42.17	0	1	0
5900827 200220	1158	6.4	91875.00	42.19	0	1	0
5900927 200220	1158	6.5	93275.00	42.19	0	1	0
5901027 200220	1158	6.6	91037.50	42.18	0	1	0
5901126 200220	1158	6.7	91925.00	42.08	0	1	0
5901226 200220	1158	6.8	92950.00	42.07	0	1	0
5901336 200220	1158	6.9	92225.00	42.07	0	1	0
5901426 200220	1158	7.0	92237.50	42.02	0	1	0
5901536 200220	1158	7.1	91350.00	42.03	0	1	0
5901636 200220	1158	7.2	92425.00	42.06	0	1	0
5901726 200220	1158	7.3	90837.50	42.02	0	1	0
5901836 200220	1158	7.4	91725.00	41.98	0	1	0
5901926 200220	1158	7.5	93800.00	41.97	0	1	0
5902036 200220	1158	7.6	92862.50	41.99	0	1	0
5902136 200220	1158	7.7	91737.50	42.08	0	1	0
5902236 200220	1158	7.8	90125.00	42.07	0	1	0
5902336 200220	1158	7.9	90912.50	41.94	0	1	0
5902436 200220	1158	8.0	90775.00	41.88	0	1	0
5902536 200220	1158	8.1	91550.00	41.81	0	1	0
5902636 200220	1158	8.2	93950.00	41.82	0	1	0
5902736 200220	1158	8.3	91387.50	41.89	0	1	0
5902836 200220	1158	8.4	91512.50	41.92	0	1	0
5902936 200220	1158	8.5	90287.50	41.91	0	1	0
5903036 200220	1158	8.6	92212.50	41.75	0	1	0
5903146 200220	1158	8.7	92875.00	41.72	0	1	0
5903245 200220	1158	8.8	92762.50	41.77	0	1	0
5903345 200220	1158	8.9	93637.50	41.89	0	1	0
5903445 200220	1158	9.0	92812.50	42.01	0	1	0
5903545 200220	1158	9.1	90625.00	42.10	0	1	0
5903645 200220	1158	9.2	91687.50	42.06	0	1	0
5903745 200220	1158	9.3	93612.50	41.96	0	1	0
5903845 200220	1158	9.4	92137.50	42.06	0	1	0
5903945 200220	1158	9.5	93962.50	42.09	0	1	0
5904045 200220	1158	9.6	89725.00	42.25	0	1	0
5904155 200220	1158	9.7	94537.50	42.14	0	1	0
5904255 200220	1158	9.8	92850.00	42.22	0	1	0
5904355 200220	1158	9.9	93012.50	42.22	0	1	0
5904454 200220	1158	10.0	92075.00	42.19	0	1	0
5904554 200220	1158	10.1	90762.50	42.16	0	1	0
5904654 200220	1158	10.2	90612.50	42.17	0	1	0
5904754 200220	1158	10.3	92962.50	42.12	0	1	0
5904854 200220	1158	10.4	90450.00	42.09	0	1	0
5904954 200220	1158	10.5	91287.50	42.01	0	1	0
5905054 200220	1158	10.6	92025.00	41.89	0	1	0
5905164 200220	1158	10.7	92487.50	42.00	0	1	0
5905254 200220	1158	10.8	93450.00	41.90	0	1	0
5905363 200220	1158	10.9	91500.00	41.93	0	1	0
5905463 200220	1158	11.0	90725.00	41.86	0	1	0
5905563 200220	1158	11.1	92212.50	41.80	0	1	0
5905663 200220	1158	11.2	89337.50	41.87	0	1	0
5905753 200220	1158	11.3	94212.50	41.81	0	1	0
5905863 200220	1158	11.4	92275.00	41.87	0	1	0
5905963 200220	1158	11.5	91625.00	41.95	0	1	0
5906063 200220	1158	11.6	91512.50	41.96	0	1	0
5906163 200220	1158	11.7	91400.00	41.94	0	1	0
5906263 200220	1158	11.8	91550.00	41.89	0	1	0
5906363 200220	1158	11.9	90325.00	41.81	0	1	0
5906463 200220	1158	12.0	90487.50	41.75	0	1	0
5906563 200220	1158	12.1	92275.00	41.74	0	1	0
5906663 200220	1158	12.2	92150.00	41.74	0	1	0
5906763 200220	1158	12.3	92412.50	41.87	0	1	0
5906863 200220	1158	12.4	92100.00	41.79	0	1	0
5906963 200220	1158	12.5	91225.00	41.78	0	1	0
5907063 200220	1158	12.6	92787.50	41.76	0	1	0
5907173 200220	1158	12.7	90962.50	41.82	0	1	0
5907272 200220	1158	12.8	92225.00	41.80	0	1	0
5907372 200220	1158	12.9	92100.00	41.83	0	1	0
5907472 200220	1158	13.0	91175.00	41.91	0	1	0
5907572 200220	1158	13.1	91475.00	41.94	0	1	0
5907672 200220	1158	13.2	92250.00	41.91	0	1	0
5907772 200220	1158	13.3	90412.50	41.91	0	1	0
5907872 200220	1158	13.4	92162.50	41.82	0	1	0
5907972 200220	1158	13.5	91850.00	41.82	0	1	0
5908072 200220	1158	13.6	92550.00	41.85	0	1	0
5908182 200220	1158	13.7	91625.00	41.84	0	1	0
5908282 200220	1158	13.8	90462.50	41.87	0	1	0
5908382 200220	1158	13.9	93850.00	41.79	0	1	0
5908482 200220	1158	14.0	92287.50	41.87	0	1	0
5908582 200220	1158	14.1	92275.00	41.92	0	1	0
5908682 200220	1158	14.2	91112.50	41.96	0	1	0
5908782 200220	1158	14.3	89950.00	41.91	0	1	0
5908882 200220	1158	14.4	92475.00	41.89	0	1	0
5908982 200220	1158	14.5	91512.50	41.90	0	1	0
5909082 200220	1158	14.6	92862.50	41.88	0	1	0
5909181 200220	1158	14.7	91737.50	41.90	0	1	0
5909281 200220	1158	14.8	93325.00	41.90	0	1	0
5909381 200220	1158	14.9	91050.00	42.03	0	1	0
5909481 200220	1158	15.0	90875.00	41.91	0	1	0
5909591 200220	1158	15.1	93775.00	41.84	0	1	0
5909681 200220	1158	15.2	90575.00	41.91	0	1	0
5909781 200220	1158	15.3	91625.00	41.89	0	1	0
5909891 200220	1158	15.4	91925.00	41.96	0	1	0
5909981 200220	1158	15.5	92625.00	41.94	0	1	0
5910091 200220	1158	15.6	91600.00	41.99	0	1	0
5910191 200220	1158	15.7	91387.50	41.93	0	1	0
5910291 200220	1158	15.8	93987.50	41.91	0	1	0
5910391 200220	1158	15.9	92912.50	41.94	0	1	0
5910491 200220	1158	16.0	91600.00	42.03	0	1	0
5910591 200220	1158	16.1	93925.00	42.06	0	1	0
5910691 200220	1158	16.2	90662.50	42.07	0	1	0
5910791 200220	1158	16.3	91225.00	42.07	0	1	0
5910891 200220	1158	16.4	92512.50	42.05	0	1	0
5910990 200220	1158	16.5	92000.00	42.08	0	1	0
5911090 200220	1158	16.6	91562.50	42.05	0	1	0
5911201 200220	1158	16.7	91025.00	42.05	0	1	0
5911300 200220	1158	16.8	92762.50	42.03	0	1	0
5911400 200220	1158	16.9	89050.00	41.98	0	1	0
5911500 200220	1158	17.0	93387.50	41.80	0	1	0
5911600 200220	1158	17.1	93237.50	41.89	0	1	0
5911700 200220	1158	17.2	92975.00	41.85	0	1	0
5911800 200220	1158	17.3	92762.50	41.96	0	1	0
5911900 200220	1158	17.4	92212.50	42.03	0	1	0
5912000 200220	1158	17.5	92087.50	42.01	0	1	0
5912100 200220	1158	17.6	93562.50	42.02	0	1	0
5912210 200220	1158	17.7	93012.50	42.11	0	1	0
5912310 200220	1158	17.8	92487.50	42.20	0	1	0
5912410 200220	1158	17.9	93075.00	42.18	0	1	0
5912510 200220	1158	18.0	92862.50	42.37	0	1	0
5912610 200220	1158	18.1	92612.50	42.34	0	1	0
5912710 200220	1158	18.2	92075.00	42.31	0	1	0
5912810 200220	1158	18.3	92562.50	42.27	0	1	0
5912910 200220	1158	18.4	89825.00	42.26	0	1	0
5913009 200220	1158	18.5	92037.50	42.16	0	1	0
5913104 200220	1158	18.6	93500.00	42.16	0	1	0
5913214 200220	1158	18.7	92787.50	42.15	0	1	0
5913314 200220	1158	18.8	91937.50	42.14	0	1	0
5913414 200220	1158	18.9	91462.50	42.12	0	1	0
5913514 200220	1158	19.0	91150.00	42.04	0	1	0
5913614 200220	1158	19.1	94425.00	41.97	0	1	0
5913714 200220	1158	19.2	91387.50	42.05	0	1	0
5913814 200220	1158	19.3	91987.50	42.02	0	1	0
5913914 200220	1158	19.4	91412.50	41.99	0	1	0
5914014 200220	1158	19.5	91575.00	42.06	0	1	0
5914114 200220	1158	19.6	90800.00	42.04	0	1	0
5914224 200220	1158	19.7	93050.00	41.92	0	1	0
5914324 200220	1158	19.8	92112.50	41.93	0	1	0
5914424 200220	1158	19.9	94075.00	41.94	0	1	0
5914524 200220	1158	20.0	90912.50	42.06	0	1	0
5914624 200220	1158	20.1	93525.00	42.05	0	1	0
5914723 200220	1158	20.2	91912.50	42.01	0	1	0
5914824 200220	1158	20.3	92975.00	42.03	0	1	0
5914924 200220	1158	20.4	92312.50	42.08	0	1	0
5915023 200220	1158	20.5	93650.00	42.12	0	1	0
5915123 200220	1158	20.6	92150.00	42.21	0	1	0
5915223 200220	1158	20.7	93225.00	42.27	0	1	0
5915323 200220	1158	20.8	93225.00	42.28	0	1	0
5915423 200220	1158	20.9	91887.50	42.33	0	1	0
5915523 200220	1158	21.0	92587.50	42.23	0	1	0
5915633 200220	1158	21.1	91275.00	42.31	0	1	0
5915723 200220	1158	21.2	91525.00	42.20	0	1	0
5915823 200220	1158	21.3	93200.00	42.19	0	1	0
5915923 200220	1158	21.4	92512.50	42.20	0	1	0
5916023 200220	1158	21.5	94275.00	42.21	0	1	0
5916133 200220	1158	21.6	91800.00	42.23	0	1	0
5916233 200220	1158	21.7	93275.00	42.22	0	1	0
5916333 200220	1158	21.8	94225.00	42.22	0	1	0
5916433 200220	1158	21.9	92775.00	42.27	0	1	0
5916533 200220	1158	22.0	93262.50	42.31	0	1	0
5916632 200220	1158	22.1	90937.50	42.34	0	1	0
5916733 200220	1158	22.2	90937.50	42.32	0	1	0
5916832 200220	1158	22.3	92625.00	42.29	0	1	0
5916932 200220	1158	22.4	91412.50	42.27	0	1	0
5917032 200220	1158	22.5	91762.50	42.22	0	1	0
5917132 200220	1158	22.6	91437.50	42.11	0	1	0
5917242 200220	1158	22.7	92250.00	42.09	0	1	0
5917342 200220	1158	22.8	92250.00	42.04	0	1	0
5917442 200220	1158	22.9	91050.00	41.95	0	1	0
5917542 200220	1158	23.0	93325.00	41.88	0	1	0
5917642 200220	1158	23.1	91787.50	41.88	0	1	0
5917742 200220	1158	23.2	91900.00	41.92	0	1	0
5917842 200220	1158	23.3	92712.50	41.96	0	1	0
5917942 200220	1158	23.4	92312.50	41.96	0	1	0
5918042 200220	1158	23.5	93775.00	42.01	0	1	0
5918142 200220	1158	23.6	90975.00	42.10	0	1	0
5918252 200220	1158	23.7	92875.00	42.08	0	1	0
5918352 200220	1158	23.8	92875.00	42.10	0	1	0
5918452 200220	1158	23.9	91000.00	42.13	0	1	0
5918551 200220	1158	24.0	93700.00	42.13	0	1	0
5918651 200220	1158	24.1	91975.00	42.15	0	1	0
5918751 200220	1158	24.2	91337.50	42.15	0	1	0
5918851 200220	1158	24.3	93025.00	42.13	0	1	0
5918951 200220	1158	24.4	92000.00	42.14	0	1	0
5919051 200220	1158	24.5	91600.00	42.13	0	1	0
5919151 200220	1158	24.6	92612.50	42.03	0	1	0
5919251 200220	1158	24.7	92025.00	42.10	0	1	0
5919351 200220	1158	24.8	92137.50	42.07	0	1	0
5919451 200220	1158	24.9	93100.00	42.03	0	1	0
5919551 200220	1158	25.0	91387.50	42.13	0	1	0
5919651 200220	1158	25.1	91300.00	42.02	0	1	0
5919751 200220	1158	25.2	91775.00	41.99	0	1	0
5919851 200220	1158	25.3	92012.50	42.01	0	1	0
5919951 200220	1158	25.4	93187.50	41.97	0	1	0
5920051 200220	1158	25.5	90925.00	42.02	0	1	0
5920161 200220	1158	25.6	91687.50	41.99	0	1	0
5920261 200220	1158	25.7	93475.00	41.95	0	1	0
5920361 200220	1158	25.8	93475.00	42.01	0	1	0
5920460 200220	1158	25.9	90275.00	42.07	0	1	0
5920560 200220	1158	26.0	93700.00	41.95	0	1	0
5920660 200220	1158	26.1	92400.00	42.05	0	1	0
5920760 200220	1158	26.2	90162.50	42.10	0	1	0
5920860 200220	1158	26.3	92687.50	42.03	0	1	0
5920960 200220	1158	26.4	92012.50	42.06	0	1	0
5921060 200220	1158	26.5	93912.50	42.01	0	1	0
5921160 200220	1158	26.6	93550.00	42.14	0	1	0
5921270 200220	1158	26.7	92762.50	42.22	0	1	0
5921370 200220	1158	26.8	92762.50	42.19	0	1	0
5921470 200220	1158	26.9	93087.50	42.16	0	1	0
5921570 200220	1158	27.0	91200.00	42.29	0	1	0
5921670 200220	1158	27.1	89450.00	42.17	0	1	0
5921770 200220	1158	27.2	92312.50	42.04	0	1	0
5921870 200220	1158	27.3	92737.50	42.14	0	1	0
5921970 200220	1158	27.4	92137.50	42.14	0	1	0
5922070 200220	1158	27.5	89850.00	42.15	0	1	0
5922170 200220	1158	27.6	92775.00	41.96	0	1	0
5922279 200220	1158	27.7	92250.00	41.93	0	1	0
5922379 200220	1158	27.8	92250.00	41.91	0	1	0
5922479 200220	1158	27.9	95137.50	41.88	0	1	0
5922579 200220	1158	28.0	94187.50	41.97	0	1	0
5922679 200220	1158	28.1	89900.00	42.11	0	1	0
5922779 200220	1158	28.2	91450.00	42.13	0	1	0
5922879 200220	1158	28.3	93175.00	42.09	0	1	0
5922979 200220	1158	28.4	94587.50	42.11	0	1	0
5923079 200220	1158	28.5	91575.00	42.22	0	1	0
5923179 200220	1158	28.6	91600.00	42.30	0	1	0
5923279 200220	1158	28.7	92362.50	42.25	0	1	0
5923379 200220	1158	28.8	91462.50	42.25	0	1	0
5923479 200220	1158	28.9	93175.00	42.21	0	1	0
5923579 200220	1158	29.0	93162.50	42.13	0	1	0
5923679 200220	1158	29.1	91612.50	42.08	0	1	0
5923779 200220	1158	29.2	89062.50	42.16	0	1	0
5923879 200220	1158	29.3	91737.50	42.05	0	1	0
5923979 200220	1158	29.4	90650.00	41.99	0	1	0
5924078 200220	1158	29.5	91362.50	41.81	0	1	0
5924178 200220	1158	29.6	91287.50	41.80	0	1	0
5924288 200220	1158	29.7	93325.00	41.78	0	1	0
5924388 200220	1158	29.8	93812.50	41.83	0	1	0
5924488 200220	1158	29.9	91962.50	41.93	0	1	0
5924588 200220	1158	30.0	91312.50	41.88	0	1	0
5924688 200220	1158	30.1	91387.50	41.80	0	1	0
5924788 200220	1158	30.2	94550.00	41.79	0	1	0
5924888 200220	1158	30.3	93137.50	42.03	0	1	0
5924988 200220	1158	30.4	91787.50	42.10	0	1	0
5925088 200220	1158	30.5	92212.50	42.15	0	1	0
5925188 200220	1158	30.6	92337.50	42.18	0	1	0
5925298 200220	1158	30.7	93050.00	42.23	0	1	0
5925398 200220	1158	30.8	92262.50	42.22	0	1	0
5925498 200220	1158	30.9	92500.00	42.15	0	1	0
5925598 200220	1158	31.0	91000.00	42.17	0	1	0
5925698 200220	1158	31.1	92187.50	42.16	0	1	0
5925798 200220	1158	31.2	90812.50	42.20	0	1	0
5925898 200220	1158	31.3	91325.00	42.03	0	1	0
5925997 200220	1158	31.4	93212.50	41.95	0	1	0
5926097 200220	1158	31.5	92000.00	42.01	0	1	0
5926198 200220	1158	31.6	93362.50	42.00	0	1	0
5926307 200220	1158	31.7	92412.50	42.05	0	1	0
5926407 200220	1158	31.8	91812.50	42.02	0	1	0
5926507 200220	1158	31.9	93737.50	42.00	0	1	0
5926607 200220	1158	32.0	92512.50	42.05	0	1	0
5926707 200220	1158	32.1	93075.00	42.12	0	1	0
5926807 200220	1158	32.2	92425.00	42.16	0	1	0
5926907 200220	1158	32.3	89612.50	42.23	0	1	0
5927007 200220	1158	32.4	92550.00	42.16	0	1	0
5927107 200220	1158	32.5	92862.50	42.13	0	1	0
5927207 200220	1158	32.6	92525.00	42.17	0	1	0
5927307 200220	1158	32.7	92600.00	42.13	0	1	0
5927407 200220	1158	32.8	92925.00	42.14	0	1	0
5927507 200220	1158	32.9	91675.00	42.19	0	1	0
5927607 200220	1158	33.0	92300.00	42.09	0	1	0
5927707 200220	1158	33.1	93262.50	42.08	0	1	0
5927807 200220	1158	33.2	90725.00	42.09	0	1	0
5927907 200220	1158	33.3	91175.00	42.02	0	1	0
5928006 200220	1158	33.4	92687.50	42.09	0	1	0
5928106 200220	1158	33.5	93075.00	42.09	0	1	0
5928206 200220	1158	33.6	91100.00	42.10	0	1	0
5928316 200220	1158	33.7	91087.50	42.04	0	1	0
5928416 200220	1158	33.8	92212.50	41.97	0	1	0
5928516 200220	1158	33.9	91612.50	41.94	0	1	0
5928616 200220	1158	34.0	92862.50	41.94	0	1	0
5928716 200220	1158	34.1	91825.00	41.96	0	1	0
5928816 200220	1158	34.2	91987.50	41.90	0	1	0
5928916 200220	1158	34.3	91987.50	41.95	0	1	0
5929016 200220	1158	34.4	92637.50	41.99	0	1	0
5929116 200220	1158	34.5	92512.50	41.99	0	1	0
5929216 200220	1158	34.6	92850.00	41.96	0	1	0
5929326 200220	1158	34.7	92950.00	42.04	0	1	0
5929426 200220	1158	34.8	91912.50	42.12	0	1	0
5929526 200220	1158	34.9	91850.00	42.11	0	1	0
5929626 200220	1158	35.0	93150.00	42.12	0	1	0
5929725 200220	1158	35.1	94337.50	42.13	0	1	0
5929826 200220	1158	35.2	90250.00	42.25	0	1	0
5929926 200220	1158	35.3	92487.50	42.17	0	1	0
5930025 200220	1158	35.4	92812.50	42.19	0	1	0
5930125 200220	1158	35.5	92350.00	42.20	0	1	0
5930225 200220	1158	35.6	92562.50	42.19	0	1	0
5930325 200220	1158	35.7	93675.00	42.18	0	1	0
5930425 200220	1158	35.8	92487.50	42.21	0	1	0
5930535 200220	1158	35.9	92775.00	42.24	0	1	0
5930625 200220	1158	36.0	90950.00	42.28	0	1	0
5930735 200220	1158	36.1	92925.00	42.18	0	1	0
5930835 200220	1158	36.2	92712.50	42.12	0	1	0
5930925 200220	1158	36.3	92750.00	42.23	0	1	0
5931035 200220	1158	36.4	91025.00	42.24	0	1	0
5931135 200220	1158	36.5	91787.50	42.16	0	1	0
5931235 200220	1158	36.6	90025.00	42.13	0	1	0
5931335 200220	1158	36.7	91475.00	42.02	0	1	0
5931435 200220	1158	36.8	89200.00	41.92	0	1	0
5931535 200220	1158	36.9	93925.00	41.77	0	1	0
5931635 200220	1158	37.0	93787.50	41.82	0	1	0
5931735 200220	1158	37.1	91900.00	41.95	0	1	0
5931834 200220	1158	37.2	93225.00	41.91	0	1	0
5931934 200220	1158	37.3	90625.00	41.93	0	1	0
5932034 200220	1158	37.4	92262.50	41.83	0	1	0
5932134 200220	1158	37.5	93125.00	41.89	0	1	0
5932234 200220	1158	37.6	91187.50	41.95	0	1	0
5932344 200220	1158	37.7	91087.50	42.00	0	1	0
5932444 200220	1158	37.8	90812.50	41.98	0	1	0
5932544 200220	1158	37.9	92637.50	42.06	0	1	0
5932644 200220	1158	38.0	93987.50	42.00	0	1	0
5932744 200220	1158	38.1	94725.00	42.01	0	1	0
5932844 200220	1158	38.2	92975.00	42.14	0	1	0
5932944 200220	1158	38.3	91475.00	42.12	0	1	0
5933044 200220	1158	38.4	90875.00	42.16	0	1	0
5933144 200220	1158	38.5	89012.50	42.10	0	1	0
5933244 200220	1158	38.6	93112.50	41.91	0	1	0
5933354 200220	1158	38.7	90450.00	42.00	0	1	0
5933453 200220	1158	38.8	90375.00	41.97	0	1	0
5933553 200220	1158	38.9	93187.50	41.95	0	1	0
5933654 200220	1158	39.0	90925.00	41.98	0	1	0
5933753 200220	1158	39.1	93400.00	41.84	0	1	0
5933853 200220	1158	39.2	91637.50	41.78	0	1	0
5933953 200220	1158	39.3	90862.50	41.72	0	1	0
5934053 200220	1158	39.4	91450.00	41.69	0	1	0
5934153 200220	1158	39.5	91925.00	41.72	0	1	0
5934253 200220	1158	39.6	90637.50	41.85	0	1	0
5934353 200220	1158	39.7	92237.50	41.74	0	1	0
5934453 200220	1158	39.8	92012.50	41.82	0	1	0
5934553 200220	1158	39.9	94200.00	41.89	0	1	0
5934653 200220	1158	40.0	93225.00	41.94	0	1	0
5934763 200220	1158	40.1	92725.00	42.04	0	1	0
5934853 200220	1158	40.2	91487.50	42.01	0	1	0
5934953 200220	1158	40.3	89825.00	42.00	0	1	0
5935063 200220	1158	40.4	92087.50	41.96	0	1	0
5935153 200220	1158	40.5	92225.00	41.99	0	1	0
5935263 200220	1158	40.6	92025.00	42.00	0	1	0
5935362 200220	1158	40.7	93087.50	42.06	0	1	0
5935462 200220	1158	40.8	92575.00	42.10	0	1	0
5935562 200220	1158	40.9	91650.00	42.13	0	1	0
5935662 200220	1158	41.0	92500.00	42.01	0	1	0
5935762 200220	1158	41.1	92100.00	41.98	0	1	0
5935862 200220	1158	41.2	92062.50	41.95	0	1	0
5935962 200220	1158	41.3	93100.00	41.98	0	1	0
5936062 200220	1158	41.4	92437.50	42.12	0	1	0
5936162 200220	1158	41.5	93787.50	42.14	0	1	0
5936262 200220	1158	41.6	91862.50	42.21	0	1	0
5936372 200220	1158	41.7	92737.50	42.20	0	1	0
5936472 200220	1158	41.8	91150.00	42.19	0	1	0
5936572 200220	1158	41.9	93337.50	42.12	0	1	0
5936672 200220	1158	42.0	93787.50	42.20	0	1	0
5936772 200220	1158	42.1	93437.50	42.26	0	1	0
5936872 200220	1158	42.2	93125.00	42.32	0	1	0
5936972 200220	1158	42.3	92837.50	42.36	0	1	0
5937072 200220	1158	42.4	91162.50	42.35	0	1	0
5937171 200220	1158	42.5	94037.50	42.30	0	1	0
5937271 200220	1158	42.6	93037.50	42.31	0	1	0
5937381 200220	1158	42.7	92925.00	42.36	0	1	0
5937481 200220	1158	42.8	93500.00	42.37	0	1	0
5937581 200220	1158	42.9	90925.00	42.47	0	1	0
5937681 200220	1158	43.0	92350.00	42.36	0	1	0
5937781 200220	1158	43.1	93700.00	42.30	0	1	0
5937881 200220	1158	43.2	93000.00	42.31	0	1	0
5937981 200220	1158	43.3	91900.00	42.31	0	1	0
5938081 200220	1158	43.4	91000.00	42.26	0	1	0
5938181 200220	1158	43.5	93375.00	42.26	0	1	0
5938281 200220	1158	43.6	91362.50	42.23	0	1	0
5938381 200220	1158	43.7	93887.50	42.15	0	1	0
5938481 200220	1158	43.8	90562.50	42.19	0	1	0
5938581 200220	1158	43.9	89025.00	42.06	0	1	0
5938681 200220	1158	44.0	92512.50	41.98	0	1	0
5938791 200220	1158	44.1	90612.50	41.98	0	1	0
5938881 200220	1158	44.2	92237.50	41.85	0	1	0
5938981 200220	1158	44.3	89987.50	41.81	0	1	0
5939080 200220	1158	44.4	92262.50	41.73	0	1	0
5939180 200220	1158	44.5	89737.50	41.78	0	1	0
5939290 200220	1158	44.6	92262.50	41.62	0	1	0
5939390 200220	1158	44.7	91950.00	41.66	0	1	0
5939490 200220	1158	44.8	90825.00	41.57	0	1	0
5939590 200220	1158	44.9	92937.50	41.58	0	1	0
5939690 200220	1158	45.0	92812.50	41.76	0	1	0
5939790 200220	1158	45.1	89375.00	41.77	0	1	0
5939890 200220	1158	45.2	91062.50	41.72	0	1	0
5939990 200220	1158	45.3	93275.00	41.66	0	1	0
5940090 200220	1158	45.4	93337.50	41.81	0	1	0
5940190 200220	1158	45.5	93187.50	41.86	0	1	0
5940290 200220	1158	45.6	90312.50	42.02	0	1	0
5940400 200220	1158	45.7	92362.50	41.93	0	1	0
5940500 200220	1158	45.8	89950.00	41.95	0	1	0
5940600 200220	1158	45.9	90737.50	41.91	0	1	0
5940700 200220	1158	46.0	89812.50	41.81	0	1	0
5940800 200220	1158	46.1	91237.50	41.67	0	1	0
5940900 200220	1158	46.2	92762.50	41.76	0	1	0
5941000 200220	1158	46.3	93200.00	41.83	0	1	0
5941099 200220	1158	46.4	92375.00	41.83	0	1	0
5941200 200220	1158	46.5	90500.00	41.79	0	1	0
5941299 200220	1158	46.6	92562.50	41.67	0	1	0
5941409 200220	1158	46.7	90550.00	41.77	0	1	0
5941509 200220	1158	46.8	90212.50	41.69	0	1	0
5941609 200220	1158	46.9	93537.50	41.70	0	1	0
5941709 200220	1158	47.0	94200.00	41.82	0	1	0
5941809 200220	1158	47.1	93050.00	42.02	0	1	0
5941909 200220	1158	47.2	92675.00	42.10	0	1	0
5942009 200220	1158	47.3	93350.00	42.10	0	1	0
5942109 200220	1158	47.4	92487.50	42.11	0	1	0
5942209 200220	1158	47.5	92437.50	42.11	0	1	0
5942309 200220	1158	47.6	93250.00	42.20	0	1	0
5942409 200220	1158	47.7	91662.50	42.23	0	1	0
5942509 200220	1158	47.8	93275.00	42.28	0	1	0
5942609 200220	1158	47.9	92737.50	42.42	0	1	0
5942709 200220	1158	48.0	92700.00	42.38	0	1	0
5942809 200220	1158	48.1	91937.50	42.31	0	1	0
5942909 200220	1158	48.2	91512.50	42.26	0	1	0
5943008 200220	1158	48.3	90137.50	42.21	0	1	0
5943108 200220	1158	48.4	91187.50	42.07	0	1	0
5943208 200220	1158	48.5	92525.00	42.01	0	1	0
5943318 200220	1158	48.6	92225.00	42.01	0	1	0
5943418 200220	1158	48.7	93000.00	41.97	0	1	0
5943518 200220	1158	48.8	91862.50	42.03	0	1	0
5943618 200220	1158	48.9	91637.50	41.96	0	1	0
5943718 200220	1158	49.0	90425.00	41.91	0	1	0
5943818 200220	1158	49.1	92937.50	41.81	0	1	0
5943918 200220	1158	49.2	92375.00	41.86	0	1	0
5944018 200220	1158	49.3	92362.50	41.89	0	1	0
5944118 200220	1158	49.4	92712.50	41.99	0	1	0
5944218 200220	1158	49.5	92725.00	42.06	0	1	0
5944318 200220	1158	49.6	92700.00	42.07	0	1	0
5944428 200220	1158	49.7	91725.00	42.09	0	1	0
5944528 200220	1158	49.8	92225.00	42.04	0	1	0
5944628 200220	1158	49.9	92162.50	42.05	0	1	0
5944728 200220	1158	50.0	91612.50	42.08	0	1	0
5944828 200220	1158	50.1	90175.00	42.13	0	1	0
5944928 200220	1158	50.2	92662.50	42.00	0	1	0
5945028 200220	1158	50.3	89762.50	42.02	0	1	0
5945127 200220	1158	50.4	91925.00	41.90	0	1	0
5945227 200220	1158	50.5	91050.00	41.87	0	1	0
5945327 200220	1158	50.6	93962.50	41.79	0	1	0
5945437 200220	1158	50.7	93750.00	41.85	0	1	0
5945537 200220	1158	50.8	92587.50	41.94	0	1	0
5945637 200220	1158	50.9	91712.50	41.95	0	1	0
5945737 200220	1158	51.0	92175.00	41.93	0	1	0
5945837 200220	1158	51.1	90687.50	41.96	0	1	0
5945937 200220	1158	51.2	90137.50	41.98	0	1	0
5946037 200220	1158	51.3	91637.50	41.87	0	1	0
5946137 200220	1158	51.4	91725.00	41.95	0	1	0
5946237 200220	1158	51.5	94750.00	41.94	0	1	0
5946337 200220	1158	51.6	91587.50	42.11	0	1	0
5946437 200220	1158	51.7	92637.50	42.00	0	1	0
5946537 200220	1158	51.8	92737.50	41.95	0	1	0
5946637 200220	1158	51.9	91900.00	41.96	0	1	0
5946737 200220	1158	52.0	93512.50	41.97	0	1	0
5946836 200220	1158	52.1	92550.00	42.03	0	1	0
5946936 200220	1158	52.2	89650.00	42.11	0	1	0
5947036 200220	1158	52.3	90912.50	42.09	0	1	0
5947136 200220	1158	52.4	92262.50	42.06	0	1	0
5947236 200220	1158	52.5	95562.50	42.08	0	1	0
5947336 200220	1158	52.6	93387.50	42.12	0	1	0
5947446 200220	1158	52.7	92037.50	42.20	0	1	0
5947546 200220	1158	52.8	93837.50	42.17	0	1	0
5947646 200220	1158	52.9	90312.50	42.22	0	1	0
5947746 200220	1158	53.0	93537.50	42.15	0	1	0
5947846 200220	1158	53.1	93425.00	42.15	0	1	0
5947946 200220	1158	53.2	94800.00	42.19	0	1	0
5948046 200220	1158	53.3	92212.50	42.42	0	1	0
5948146 200220	1158	53.4	94612.50	42.48	0	1	0
5948246 200220	1158	53.5	91650.00	42.59	0	1	0
5948346 200220	1158	53.6	92900.00	42.41	0	1	0
5948456 200220	1158	53.7	91800.00	42.39	0	1	0
5948556 200220	1158	53.8	93537.50	42.38	0	1	0
5948655 200220	1158	53.9	92075.00	42.37	0	1	0
5948755 200220	1158	54.0	92150.00	42.44	0	1	0
5948855 200220	1158	54.1	92700.00	42.38	0	1	0
5948955 200220	1158	54.2	92950.00	42.35	0	1	0
5949055 200220	1158	54.3	91200.00	42.27	0	1	0
5949155 200220	1158	54.4	90850.00	42.22	0	1	0
5949255 200220	1158	54.5	90750.00	42.05	0	1	0
5949355 200220	1158	54.6	90562.50	42.01	0	1	0
5949455 200220	1158	54.7	91237.50	41.91	0	1	0
5949555 200220	1158	54.8	91475.00	41.88	0	1	0
5949665 200220	1158	54.9	92737.50	41.79	0	1	0
5949755 200220	1158	55.0	90912.50	41.82	0	1	0
5949865 200220	1158	55.1	92437.50	41.76	0	1	0
5949965 200220	1158	55.2	92000.00	41.75	0	1	0
5950055 200220	1158	55.3	93300.00	41.71	0	1	0
5950165 200220	1158	55.4	92600.00	41.80	0	1	0
5950265 200220	1158	55.5	93637.50	41.88	0	1	0
5950365 200220	1158	55.6	93412.50	42.01	0	1	0
5950465 200220	1158	55.7	91375.00	42.14	0	1	0
5950564 200220	1158	55.8	91425.00	42.14	0	1	0
5950664 200220	1158	55.9	92975.00	42.14	0	1	0
5950764 200220	1158	56.0	90337.50	42.15	0	1	0
5950864 200220	1158	56.1	90375.00	42.13	0	1	0
5950964 200220	1158	56.2	92012.50	42.03	0	1	0
5951064 200220	1158	56.3	91587.50	42.04	0	1	0
5951164 200220	1158	56.4	91962.50	41.96	0	1	0
5951264 200220	1158	56.5	90400.00	41.93	0	1	0
5951364 200220	1158	56.6	91350.00	41.78	0	1	0
5951474 200220	1158	56.7	90587.50	41.69	0	1	0
5951574 200220	1158	56.8	91875.00	41.66	0	1	0
5951674 200220	1158	56.9	92687.50	41.68	0	1	0
5951774 200220	1158	57.0	90012.50	41.66	0	1	0
5951874 200220	1158	57.1	93087.50	41.65	0	1	0
5951974 200220	1158	57.2	91087.50	41.77	0	1	0
5952074 200220	1158	57.3	92487.50	41.73	0	1	0
5952174 200220	1158	57.4	93587.50	41.77	0	1	0
5952274 200220	1158	57.5	90950.00	41.84	0	1	0
5952373 200220	1158	57.6	92612.50	41.87	0	1	0
5952473 200220	1158	57.7	89987.50	41.92	0	1	0
5952583 200220	1158	57.8	91625.00	41.90	0	1	0
5952683 200220	1158	57.9	90762.50	41.89	0	1	0
5952783 200220	1158	58.0	90737.50	41.80	0	1	0
5952883 200220	1158	58.1	90187.50	41.83	0	1	0
5952983 200220	1158	58.2	89975.00	41.70	0	1	0
5953083 200220	1158	58.3	89437.50	41.65	0	1	0
5953183 200220	1158	58.4	91975.00	41.51	0	1	0
5953283 200220	1158	58.5	93075.00	41.44	0	1	0
5953383 200220	1158	58.6	90287.50	41.54	0	1	0
5953483 200220	1158	58.7	92150.00	41.43	0	1	0
5953583 200220	1158	58.8	93562.50	41.53	0	1	0
5953683 200220	1158	58.9	92737.50	41.62	0	1	0
5953783 200220	1158	59.0	91062.50	41.71	0	1	0
5953893 200220	1158	59.1	93737.50	41.72	0	1	0
5953983 200220	1158	59.2	91962.50	41.88	0	1	0
5954083 200220	1158	59.3	91337.50	41.97	0	1	0
5954183 200220	1158	59.4	91500.00	42.05	0	1	0
5954282 200220	1158	59.5	91875.00	42.03	0	1	0
5954392 200220	1158	59.6	93612.50	41.98	0	1	0
5954482 200220	1158	59.7	90812.50	42.13	0	1	0
5954592 200220	1158	59.8	93050.00	42.07	0	1	0
5954692 200220	1158	59.9	91850.00	42.05	0	1	0
5954793 200220	1159	0.0	94850.00	42.01	0	1	0
5954893 200220	1159	0.1	92737.50	42.18	0	1	0
5954993 200220	1159	0.2	93150.00	42.13	0	1	0
5955093 200220	1159	0.3	92137.50	42.18	0	1	0
5955193 200220	1159	0.4	91687.50	42.22	0	1	0
5955293 200220	1159	0.5	92962.50	42.23	0	1	0
5955393 200220	1159	0.6	92800.00	42.28	0	1	0
5955493 200220	1159	0.7	90837.50	42.24	0	1	0
5955603 200220	1159	0.8	91887.50	42.24	0	1	0
5955703 200220	1159	0.9	91887.50	42.19	0	1	0
5955802 200220	1159	1.0	92250.00	42.19	0	1	0
5955903 200220	1159	1.1	94025.00	42.08	0	1	0
5956003 200220	1159	1.2	91125.00	42.13	0	1	0
5956102 200220	1159	1.3	90962.50	42.04	0	1	0
5956202 200220	1159	1.4	91550.00	41.99	0	1	0
5956302 200220	1159	1.5	92600.00	41.98	0	1	0
5956402 200220	1159	1.6	90062.50	41.97	0	1	0
5956502 200220	1159	1.7	92762.50	41.84	0	1	0
5956612 200220	1159	1.8	91375.00	41.93	0	1	0
5956712 200220	1159	1.9	91375.00	41.91	0	1	0
5956812 200220	1159	2.0	89150.00	41.88	0	1	0
5956912 200220	1159	2.1	93400.00	41.74	0	1	0
5957012 200220	1159	2.2	93087.50	41.72	0	1	0
5957112 200220	1159	2.3	91162.50	41.80	0	1	0
5957212 200220	1159	2.4	92700.00	41.81	0	1	0
5957312 200220	1159	2.5	92075.00	41.87	0	1	0
5957412 200220	1159	2.6	92150.00	41.84	0	1	0
5957512 200220	1159	2.7	92625.00	41.94	0	1	0
5957612 200220	1159	2.8	91212.50	41.93	0	1	0
5957711 200220	1159	2.9	91212.50	41.92	0	1	0
5957812 200220	1159	3.0	92237.50	41.91	0	1	0
5957911 200220	1159	3.1	92100.00	42.05	0	1	0
5958011 200220	1159	3.2	94050.00	42.00	0	1	0
5958111 200220	1159	3.3	94475.00	42.04	0	1	0
5958211 200220	1159	3.4	92087.50	42.19	0	1	0
5958311 200220	1159	3.5	91737.50	42.16	0	1	0
5958411 200220	1159	3.6	90975.00	42.14	0	1	0
5958511 200220	1159	3.7	92612.50	42.09	0	1	0
5958621 200220	1159	3.8	91237.50	42.09	0	1	0
5958721 200220	1159	3.9	91237.50	42.09	0	1	0
5958821 200220	1159	4.0	92375.00	42.09	0	1	0
5958921 200220	1159	4.1	90850.00	42.10	0	1	0
5959021 200220	1159	4.2	92125.00	42.04	0	1	0
5959121 200220	1159	4.3	91087.50	41.96	0	1	0
5959221 200220	1159	4.4	90850.00	41.80	0	1	0
5959321 200220	1159	4.5	90512.50	41.75	0	1	0
5959421 200220	1159	4.6	90462.50	41.69	0	1	0
5959521 200220	1159	4.7	93362.50	41.67	0	1	0
5959631 200220	1159	4.8	90600.00	41.70	0	1	0
5959730 200220	1159	4.9	90600.00	41.68	0	1	0
5959830 200220	1159	5.0	92112.50	41.65	0	1	0
5959930 200220	1159	5.1	91137.50	41.64	0	1	0